Symbol | EURAUDe (Euro vs Australian Dollar (7-13)) | ||||
Period | 5 Minutes (M5) 2010.01.05 21:38 - 2013.11.01 15:00 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 15240 | Ticks modelled | 94866 | Modelling quality | n/a |
Mismatched charts errors | 14189 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 25808.48 | Gross profit | 46704.91 | Gross loss | -20896.44 |
Profit factor | 2.24 | Expected payoff | 12.12 | ||
Absolute drawdown | 140.17 | Maximal drawdown | 531.29 (3.84%) | Relative drawdown | 22.37% (247.82) |
Total trades | 2130 | Short positions (won %) | 1066 (39.31%) | Long positions (won %) | 1064 (37.41%) |
Profit trades (% of total) | 817 (38.36%) | Loss trades (% of total) | 1313 (61.64%) | ||
Largest | profit trade | 418.85 | loss trade | -49.84 | |
Average | profit trade | 57.17 | loss trade | -15.92 | |
Maximum | consecutive wins (profit in money) | 9 (714.02) | consecutive losses (loss in money) | 18 (-274.83) | |
Maximal | consecutive profit (count of wins) | 714.02 (9) | consecutive loss (count of losses) | -287.62 (13) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.07 11:17 | buy | 1 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
2 | 2010.01.07 12:43 | close | 1 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -16.92 | 983.08 |
3 | 2010.01.07 12:44 | sell | 2 | 0.10 | 1.56070 | 0.00000 | 0.00000 | ||
4 | 2010.01.08 02:50 | close | 2 | 0.10 | 1.56405 | 0.00000 | 0.00000 | -30.92 | 952.16 |
5 | 2010.01.08 02:50 | buy | 3 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
6 | 2010.01.08 12:29 | close | 3 | 0.10 | 1.56225 | 0.00000 | 0.00000 | -16.93 | 935.23 |
7 | 2010.01.08 12:33 | sell | 4 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
8 | 2010.01.08 13:30 | close | 4 | 0.10 | 1.56255 | 0.00000 | 0.00000 | 11.28 | 946.51 |
9 | 2010.01.08 13:30 | buy | 5 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
10 | 2010.01.08 13:34 | close | 5 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -16.92 | 929.59 |
11 | 2010.01.08 13:34 | sell | 6 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
12 | 2010.01.11 03:19 | close | 6 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 11.86 | 941.45 |
13 | 2010.01.11 03:19 | buy | 7 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
14 | 2010.01.11 21:12 | close | 7 | 0.10 | 1.55925 | 0.00000 | 0.00000 | -2.82 | 938.63 |
15 | 2010.01.11 21:16 | sell | 8 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
16 | 2010.01.12 00:31 | close | 8 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -16.35 | 922.29 |
17 | 2010.01.12 00:31 | buy | 9 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
18 | 2010.01.12 06:36 | close | 9 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -16.92 | 905.37 |
19 | 2010.01.12 06:40 | sell | 10 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
20 | 2010.01.12 07:41 | close | 10 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -2.82 | 902.55 |
21 | 2010.01.12 07:41 | buy | 11 | 0.10 | 1.56270 | 0.00000 | 0.00000 | ||
22 | 2010.01.12 19:52 | close | 11 | 0.10 | 1.57425 | 0.00000 | 0.00000 | 108.61 | 1011.16 |
23 | 2010.01.12 19:56 | sell | 12 | 0.10 | 1.57575 | 0.00000 | 0.00000 | ||
24 | 2010.01.13 10:51 | close | 12 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 40.07 | 1051.23 |
25 | 2010.01.13 10:51 | buy | 13 | 0.10 | 1.57160 | 0.00000 | 0.00000 | ||
26 | 2010.01.13 16:22 | close | 13 | 0.10 | 1.57125 | 0.00000 | 0.00000 | -3.29 | 1047.94 |
27 | 2010.01.13 16:22 | sell | 14 | 0.10 | 1.57125 | 0.00000 | 0.00000 | ||
28 | 2010.01.14 00:29 | close | 14 | 0.10 | 1.57305 | 0.00000 | 0.00000 | -15.17 | 1032.76 |
29 | 2010.01.14 00:29 | buy | 15 | 0.10 | 1.57304 | 0.00000 | 0.00000 | ||
30 | 2010.01.14 00:30 | close | 15 | 0.10 | 1.56975 | 0.00000 | 0.00000 | -30.93 | 1001.83 |
31 | 2010.01.15 15:16 | buy | 16 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
32 | 2010.01.18 04:38 | close | 16 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 10.55 | 1012.38 |
33 | 2010.01.18 04:42 | sell | 17 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
34 | 2010.01.18 06:24 | close | 17 | 0.10 | 1.55955 | 0.00000 | 0.00000 | 11.28 | 1023.66 |
35 | 2010.01.18 06:28 | buy | 18 | 0.10 | 1.55805 | 0.00000 | 0.00000 | ||
36 | 2010.01.18 07:05 | close | 18 | 0.10 | 1.55775 | 0.00000 | 0.00000 | -2.82 | 1020.84 |
37 | 2010.01.18 07:05 | sell | 19 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
38 | 2010.01.19 02:50 | close | 19 | 0.10 | 1.55655 | 0.00000 | 0.00000 | 9.98 | 1030.82 |
39 | 2010.01.19 02:50 | buy | 20 | 0.10 | 1.55665 | 0.00000 | 0.00000 | ||
40 | 2010.01.19 10:07 | close | 20 | 0.10 | 1.55475 | 0.00000 | 0.00000 | -17.87 | 1012.95 |
41 | 2010.01.19 10:11 | sell | 21 | 0.10 | 1.55625 | 0.00000 | 0.00000 | ||
42 | 2010.01.19 12:19 | close | 21 | 0.10 | 1.55505 | 0.00000 | 0.00000 | 11.28 | 1024.23 |
43 | 2010.01.19 12:22 | buy | 22 | 0.10 | 1.55505 | 0.00000 | 0.00000 | ||
44 | 2010.01.19 12:42 | close | 22 | 0.10 | 1.55325 | 0.00000 | 0.00000 | -16.92 | 1007.31 |
45 | 2010.01.19 12:46 | sell | 23 | 0.10 | 1.55175 | 0.00000 | 0.00000 | ||
46 | 2010.01.19 23:16 | close | 23 | 0.10 | 1.54905 | 0.00000 | 0.00000 | 25.39 | 1032.70 |
47 | 2010.01.19 23:20 | buy | 24 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
48 | 2010.01.20 01:17 | close | 24 | 0.10 | 1.54575 | 0.00000 | 0.00000 | -17.66 | 1015.04 |
49 | 2010.01.20 01:17 | sell | 25 | 0.10 | 1.54575 | 0.00000 | 0.00000 | ||
50 | 2010.01.20 02:00 | close | 25 | 0.10 | 1.54905 | 0.00000 | 0.00000 | -31.03 | 984.01 |
51 | 2010.01.20 02:00 | buy | 26 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
52 | 2010.01.20 12:02 | close | 26 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -8.93 | 975.08 |
53 | 2010.01.20 12:02 | sell | 27 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
54 | 2010.01.20 15:21 | close | 27 | 0.10 | 1.55055 | 0.00000 | 0.00000 | -16.92 | 958.16 |
55 | 2010.01.20 15:21 | buy | 28 | 0.10 | 1.55055 | 0.00000 | 0.00000 | ||
56 | 2010.01.20 22:05 | close | 28 | 0.10 | 1.54875 | 0.00000 | 0.00000 | -16.93 | 941.23 |
57 | 2010.01.20 22:05 | sell | 29 | 0.10 | 1.54875 | 0.00000 | 0.00000 | ||
58 | 2010.01.21 10:17 | close | 29 | 0.10 | 1.54755 | 0.00000 | 0.00000 | 13.04 | 954.27 |
59 | 2010.01.21 10:17 | buy | 30 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
60 | 2010.01.21 13:01 | close | 30 | 0.10 | 1.54425 | 0.00000 | 0.00000 | -31.03 | 923.24 |
61 | 2010.01.21 13:01 | sell | 31 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
62 | 2010.01.21 15:32 | close | 31 | 0.10 | 1.54755 | 0.00000 | 0.00000 | -31.03 | 892.21 |
63 | 2010.01.21 15:32 | buy | 32 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
64 | 2010.01.21 23:54 | close | 32 | 0.10 | 1.55925 | 0.00000 | 0.00000 | 107.66 | 999.87 |
65 | 2010.01.21 23:55 | sell | 33 | 0.10 | 1.55890 | 0.00000 | 0.00000 | ||
66 | 2010.01.22 00:29 | close | 33 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -33.74 | 966.13 |
67 | 2010.01.22 00:29 | buy | 34 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
68 | 2010.01.22 06:31 | close | 34 | 0.10 | 1.56225 | 0.00000 | 0.00000 | -16.46 | 949.67 |
69 | 2010.01.22 06:31 | sell | 35 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
70 | 2010.01.22 11:44 | close | 35 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -2.82 | 946.85 |
71 | 2010.01.22 11:44 | buy | 36 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
72 | 2010.01.22 13:35 | close | 36 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -16.92 | 929.93 |
73 | 2010.01.22 13:35 | sell | 37 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
74 | 2010.01.22 15:18 | close | 37 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -14.10 | 915.83 |
75 | 2010.01.22 15:22 | buy | 38 | 0.10 | 1.56105 | 0.00000 | 0.00000 | ||
76 | 2010.01.25 01:15 | close | 38 | 0.10 | 1.56375 | 0.00000 | 0.00000 | 24.66 | 940.49 |
77 | 2010.01.25 01:15 | sell | 39 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
78 | 2010.01.25 15:10 | close | 39 | 0.10 | 1.56555 | 0.00000 | 0.00000 | -17.40 | 923.09 |
79 | 2010.01.25 15:10 | buy | 40 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
80 | 2010.01.26 00:51 | close | 40 | 0.10 | 1.56225 | 0.00000 | 0.00000 | -32.23 | 890.86 |
81 | 2010.01.26 00:55 | sell | 41 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
82 | 2010.01.26 02:58 | close | 41 | 0.10 | 1.56555 | 0.00000 | 0.00000 | -31.03 | 859.83 |
83 | 2010.01.26 02:58 | buy | 42 | 0.10 | 1.56555 | 0.00000 | 0.00000 | ||
84 | 2010.01.26 12:34 | close | 42 | 0.10 | 1.57125 | 0.00000 | 0.00000 | 53.60 | 913.43 |
85 | 2010.01.26 12:38 | sell | 43 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
86 | 2010.01.26 14:35 | close | 43 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 11.28 | 924.71 |
87 | 2010.01.26 14:36 | buy | 44 | 0.10 | 1.57055 | 0.00000 | 0.00000 | ||
88 | 2010.01.26 14:44 | close | 44 | 0.10 | 1.56975 | 0.00000 | 0.00000 | -7.52 | 917.19 |
89 | 2010.01.26 14:44 | sell | 45 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
90 | 2010.01.27 07:12 | close | 45 | 0.10 | 1.56405 | 0.00000 | 0.00000 | 54.18 | 971.37 |
91 | 2010.01.27 07:12 | buy | 46 | 0.10 | 1.56405 | 0.00000 | 0.00000 | ||
92 | 2010.01.27 19:15 | close | 46 | 0.10 | 1.56675 | 0.00000 | 0.00000 | 25.39 | 996.76 |
93 | 2010.01.27 19:15 | sell | 47 | 0.10 | 1.56676 | 0.00000 | 0.00000 | ||
94 | 2010.01.27 19:16 | close | 47 | 0.10 | 1.56855 | 0.00000 | 0.00000 | -16.83 | 979.93 |
95 | 2010.01.27 19:16 | buy | 48 | 0.10 | 1.56875 | 0.00000 | 0.00000 | ||
96 | 2010.01.27 19:20 | close | 48 | 0.10 | 1.56675 | 0.00000 | 0.00000 | -18.80 | 961.13 |
97 | 2010.01.27 19:22 | sell | 49 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
98 | 2010.01.27 19:51 | close | 49 | 0.10 | 1.56855 | 0.00000 | 0.00000 | -16.93 | 944.20 |
99 | 2010.01.27 19:51 | buy | 50 | 0.10 | 1.56855 | 0.00000 | 0.00000 | ||
100 | 2010.01.27 20:33 | close | 50 | 0.10 | 1.56675 | 0.00000 | 0.00000 | -16.92 | 927.28 |
101 | 2010.01.27 20:37 | sell | 51 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
102 | 2010.01.28 02:08 | close | 51 | 0.10 | 1.56105 | 0.00000 | 0.00000 | 41.24 | 968.51 |
103 | 2010.01.28 02:12 | buy | 52 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
104 | 2010.01.28 03:12 | close | 52 | 0.10 | 1.55775 | 0.00000 | 0.00000 | -16.92 | 951.59 |
105 | 2010.01.28 03:12 | sell | 53 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
106 | 2010.01.28 15:05 | close | 53 | 0.10 | 1.55505 | 0.00000 | 0.00000 | 23.50 | 975.09 |
107 | 2010.01.28 15:05 | buy | 54 | 0.10 | 1.55525 | 0.00000 | 0.00000 | ||
108 | 2010.01.29 01:58 | close | 54 | 0.10 | 1.56225 | 0.00000 | 0.00000 | 65.09 | 1040.18 |
109 | 2010.01.29 02:02 | sell | 55 | 0.10 | 1.56375 | 0.00000 | 0.00000 | ||
110 | 2010.01.29 05:34 | close | 55 | 0.10 | 1.56405 | 0.00000 | 0.00000 | -2.82 | 1037.36 |
111 | 2010.01.29 05:38 | buy | 56 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
112 | 2010.01.29 08:53 | close | 56 | 0.10 | 1.56225 | 0.00000 | 0.00000 | -2.82 | 1034.54 |
113 | 2010.01.29 08:53 | sell | 57 | 0.10 | 1.56225 | 0.00000 | 0.00000 | ||
114 | 2010.01.29 13:14 | close | 57 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -2.82 | 1031.72 |
115 | 2010.01.29 13:17 | buy | 58 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
116 | 2010.01.29 13:30 | close | 58 | 0.10 | 1.56075 | 0.00000 | 0.00000 | -16.92 | 1014.80 |
117 | 2010.01.29 13:30 | sell | 59 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
118 | 2010.01.29 13:59 | close | 59 | 0.10 | 1.56255 | 0.00000 | 0.00000 | -16.93 | 997.87 |
119 | 2010.01.29 13:59 | buy | 60 | 0.10 | 1.56255 | 0.00000 | 0.00000 | ||
120 | 2010.01.31 22:12 | close | 60 | 0.10 | 1.56825 | 0.00000 | 0.00000 | 53.60 | 1051.47 |
121 | 2010.01.31 22:16 | sell | 61 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
122 | 2010.02.01 02:15 | close | 61 | 0.10 | 1.57155 | 0.00000 | 0.00000 | -30.45 | 1021.02 |
123 | 2010.02.01 02:15 | buy | 62 | 0.10 | 1.57155 | 0.00000 | 0.00000 | ||
124 | 2010.02.01 12:33 | close | 62 | 0.10 | 1.57425 | 0.00000 | 0.00000 | 25.39 | 1046.41 |
125 | 2010.02.01 12:33 | sell | 63 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
126 | 2010.02.02 03:30 | close | 63 | 0.10 | 1.56705 | 0.00000 | 0.00000 | 68.29 | 1114.71 |
127 | 2010.02.02 11:00 | sell | 64 | 0.10 | 1.58175 | 0.00000 | 0.00000 | ||
128 | 2010.02.03 02:37 | close | 64 | 0.10 | 1.57755 | 0.00000 | 0.00000 | 40.07 | 1154.78 |
129 | 2010.02.03 02:41 | buy | 65 | 0.10 | 1.57605 | 0.00000 | 0.00000 | ||
130 | 2010.02.03 05:36 | close | 65 | 0.10 | 1.57425 | 0.00000 | 0.00000 | -16.93 | 1137.85 |
131 | 2010.02.03 05:36 | sell | 66 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
132 | 2010.02.03 13:59 | close | 66 | 0.10 | 1.57605 | 0.00000 | 0.00000 | -16.92 | 1120.93 |
133 | 2010.02.03 14:03 | buy | 67 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
134 | 2010.02.03 14:33 | close | 67 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 11.28 | 1132.21 |
135 | 2010.02.03 14:37 | sell | 68 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
136 | 2010.02.03 16:49 | close | 68 | 0.10 | 1.57605 | 0.00000 | 0.00000 | 11.29 | 1143.50 |
137 | 2010.02.03 16:53 | buy | 69 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
138 | 2010.02.03 20:04 | close | 69 | 0.10 | 1.57425 | 0.00000 | 0.00000 | -2.82 | 1140.68 |
139 | 2010.02.03 20:04 | sell | 70 | 0.10 | 1.57425 | 0.00000 | 0.00000 | ||
140 | 2010.02.03 22:37 | close | 70 | 0.10 | 1.57605 | 0.00000 | 0.00000 | -16.92 | 1123.76 |
141 | 2010.02.03 22:41 | buy | 71 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
142 | 2010.02.04 01:53 | close | 71 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 9.08 | 1132.84 |
143 | 2010.02.04 01:53 | sell | 72 | 0.10 | 1.57575 | 0.00000 | 0.00000 | ||
144 | 2010.02.04 14:18 | close | 72 | 0.10 | 1.57755 | 0.00000 | 0.00000 | -16.93 | 1115.91 |
145 | 2010.02.04 14:22 | buy | 73 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
146 | 2010.02.04 16:53 | close | 73 | 0.10 | 1.58925 | 0.00000 | 0.00000 | 95.91 | 1211.82 |
147 | 2010.02.04 16:53 | sell | 74 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
148 | 2010.02.05 09:01 | close | 74 | 0.10 | 1.58355 | 0.00000 | 0.00000 | 55.12 | 1266.94 |
149 | 2010.02.05 09:05 | buy | 75 | 0.10 | 1.58205 | 0.00000 | 0.00000 | ||
150 | 2010.02.05 13:35 | close | 75 | 0.10 | 1.58025 | 0.00000 | 0.00000 | -16.92 | 1250.02 |
151 | 2010.02.05 15:06 | buy | 76 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
152 | 2010.02.05 19:37 | close | 76 | 0.10 | 1.57875 | 0.00000 | 0.00000 | -16.93 | 1233.09 |
153 | 2010.02.05 19:37 | sell | 77 | 0.10 | 1.57875 | 0.00000 | 0.00000 | ||
154 | 2010.02.08 09:45 | close | 77 | 0.10 | 1.57605 | 0.00000 | 0.00000 | 25.97 | 1259.06 |
155 | 2010.02.08 09:49 | buy | 78 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
156 | 2010.02.08 14:14 | close | 78 | 0.10 | 1.57575 | 0.00000 | 0.00000 | 11.28 | 1270.34 |
157 | 2010.02.08 14:18 | sell | 79 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
158 | 2010.02.08 18:05 | close | 79 | 0.10 | 1.57755 | 0.00000 | 0.00000 | -2.82 | 1267.52 |
159 | 2010.02.08 18:05 | buy | 80 | 0.10 | 1.57755 | 0.00000 | 0.00000 | ||
160 | 2010.02.09 05:20 | close | 80 | 0.10 | 1.57725 | 0.00000 | 0.00000 | -3.55 | 1263.97 |
161 | 2010.02.09 05:20 | sell | 81 | 0.10 | 1.57725 | 0.00000 | 0.00000 | ||
162 | 2010.02.10 03:33 | close | 81 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 54.18 | 1318.15 |
163 | 2010.02.10 03:37 | buy | 82 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
164 | 2010.02.10 06:23 | close | 82 | 0.10 | 1.57125 | 0.00000 | 0.00000 | 11.28 | 1329.43 |
165 | 2010.02.10 06:27 | sell | 83 | 0.10 | 1.57275 | 0.00000 | 0.00000 | ||
166 | 2010.02.10 09:25 | close | 83 | 0.10 | 1.57155 | 0.00000 | 0.00000 | 11.28 | 1340.71 |
167 | 2010.02.10 09:29 | buy | 84 | 0.10 | 1.57005 | 0.00000 | 0.00000 | ||
168 | 2010.02.10 12:17 | close | 84 | 0.10 | 1.56975 | 0.00000 | 0.00000 | -2.82 | 1337.89 |
169 | 2010.02.10 12:21 | sell | 85 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
170 | 2010.02.12 10:02 | close | 85 | 0.10 | 1.53405 | 0.00000 | 0.00000 | 323.92 | 1661.81 |
171 | 2010.02.12 10:02 | buy | 86 | 0.10 | 1.53465 | 0.00000 | 0.00000 | ||
172 | 2010.02.12 17:30 | close | 86 | 0.10 | 1.53825 | 0.00000 | 0.00000 | 33.85 | 1695.66 |
173 | 2010.02.12 17:30 | sell | 87 | 0.10 | 1.53805 | 0.00000 | 0.00000 | ||
174 | 2010.02.16 16:15 | close | 87 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 109.30 | 1804.97 |
175 | 2010.02.16 16:16 | buy | 88 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
176 | 2010.02.17 10:04 | close | 88 | 0.10 | 1.52325 | 0.00000 | 0.00000 | -31.76 | 1773.20 |
177 | 2010.02.17 10:04 | sell | 89 | 0.10 | 1.52325 | 0.00000 | 0.00000 | ||
178 | 2010.02.18 21:35 | close | 89 | 0.10 | 1.51155 | 0.00000 | 0.00000 | 111.76 | 1884.96 |
179 | 2010.02.18 21:35 | buy | 90 | 0.10 | 1.51005 | 0.00000 | 0.00000 | ||
180 | 2010.02.18 21:36 | close | 90 | 0.10 | 1.50975 | 0.00000 | 0.00000 | -2.82 | 1882.14 |
181 | 2010.02.18 21:36 | sell | 91 | 0.10 | 1.50825 | 0.00000 | 0.00000 | ||
182 | 2010.02.18 21:49 | close | 91 | 0.10 | 1.51155 | 0.00000 | 0.00000 | -31.03 | 1851.11 |
183 | 2010.02.18 21:49 | buy | 92 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
184 | 2010.02.18 22:27 | close | 92 | 0.10 | 1.51125 | 0.00000 | 0.00000 | -2.83 | 1848.28 |
185 | 2010.02.18 22:31 | sell | 93 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
186 | 2010.02.18 23:11 | close | 93 | 0.10 | 1.51305 | 0.00000 | 0.00000 | -2.82 | 1845.46 |
187 | 2010.02.18 23:15 | buy | 94 | 0.10 | 1.51305 | 0.00000 | 0.00000 | ||
188 | 2010.02.19 00:18 | close | 94 | 0.10 | 1.51125 | 0.00000 | 0.00000 | -17.66 | 1827.80 |
189 | 2010.02.19 00:22 | sell | 95 | 0.10 | 1.51275 | 0.00000 | 0.00000 | ||
190 | 2010.02.19 02:05 | close | 95 | 0.10 | 1.51305 | 0.00000 | 0.00000 | -2.82 | 1824.98 |
191 | 2010.02.19 02:09 | buy | 96 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
192 | 2010.02.19 08:24 | close | 96 | 0.10 | 1.51275 | 0.00000 | 0.00000 | 11.28 | 1836.26 |
193 | 2010.02.19 08:28 | sell | 97 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
194 | 2010.02.19 09:33 | close | 97 | 0.10 | 1.51455 | 0.00000 | 0.00000 | -2.82 | 1833.44 |
195 | 2010.02.19 09:33 | buy | 98 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
196 | 2010.02.19 16:03 | close | 98 | 0.10 | 1.51275 | 0.00000 | 0.00000 | -16.93 | 1816.51 |
197 | 2010.02.19 16:07 | sell | 99 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
198 | 2010.02.21 23:44 | close | 99 | 0.10 | 1.51305 | 0.00000 | 0.00000 | 11.29 | 1827.80 |
199 | 2010.02.21 23:48 | buy | 100 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
200 | 2010.02.22 10:44 | close | 100 | 0.10 | 1.51125 | 0.00000 | 0.00000 | -3.56 | 1824.24 |
201 | 2010.02.22 10:45 | sell | 101 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
202 | 2010.02.23 15:16 | close | 101 | 0.10 | 1.51155 | 0.00000 | 0.00000 | -3.18 | 1821.06 |
203 | 2010.02.23 15:16 | buy | 102 | 0.10 | 1.51180 | 0.00000 | 0.00000 | ||
204 | 2010.02.23 21:47 | close | 102 | 0.10 | 1.51575 | 0.00000 | 0.00000 | 37.14 | 1858.20 |
205 | 2010.02.23 21:48 | sell | 103 | 0.10 | 1.51540 | 0.00000 | 0.00000 | ||
206 | 2010.02.24 07:51 | close | 103 | 0.10 | 1.51905 | 0.00000 | 0.00000 | -33.74 | 1824.46 |
207 | 2010.02.24 07:51 | buy | 104 | 0.10 | 1.51920 | 0.00000 | 0.00000 | ||
208 | 2010.02.24 12:36 | close | 104 | 0.10 | 1.52175 | 0.00000 | 0.00000 | 23.98 | 1848.44 |
209 | 2010.02.24 12:36 | sell | 105 | 0.10 | 1.52135 | 0.00000 | 0.00000 | ||
210 | 2010.02.24 15:10 | close | 105 | 0.10 | 1.52355 | 0.00000 | 0.00000 | -20.69 | 1827.75 |
211 | 2010.02.24 15:10 | buy | 106 | 0.10 | 1.52385 | 0.00000 | 0.00000 | ||
212 | 2010.02.24 16:06 | close | 106 | 0.10 | 1.52025 | 0.00000 | 0.00000 | -33.85 | 1793.90 |
213 | 2010.02.24 16:06 | sell | 107 | 0.10 | 1.52015 | 0.00000 | 0.00000 | ||
214 | 2010.02.25 06:43 | close | 107 | 0.10 | 1.51755 | 0.00000 | 0.00000 | 26.19 | 1820.09 |
215 | 2010.02.25 06:47 | buy | 108 | 0.10 | 1.51605 | 0.00000 | 0.00000 | ||
216 | 2010.02.25 19:26 | close | 108 | 0.10 | 1.52625 | 0.00000 | 0.00000 | 95.91 | 1916.00 |
217 | 2010.02.25 19:26 | sell | 109 | 0.10 | 1.52625 | 0.00000 | 0.00000 | ||
218 | 2010.02.26 10:45 | close | 109 | 0.10 | 1.52805 | 0.00000 | 0.00000 | -16.35 | 1899.65 |
219 | 2010.02.26 10:45 | buy | 110 | 0.10 | 1.52805 | 0.00000 | 0.00000 | ||
220 | 2010.02.26 13:04 | close | 110 | 0.10 | 1.52475 | 0.00000 | 0.00000 | -31.03 | 1868.62 |
221 | 2010.02.26 13:04 | sell | 111 | 0.10 | 1.52475 | 0.00000 | 0.00000 | ||
222 | 2010.02.26 15:15 | close | 111 | 0.10 | 1.52655 | 0.00000 | 0.00000 | -16.92 | 1851.70 |
223 | 2010.02.26 15:18 | buy | 112 | 0.10 | 1.52605 | 0.00000 | 0.00000 | ||
224 | 2010.02.26 15:22 | close | 112 | 0.10 | 1.52475 | 0.00000 | 0.00000 | -12.22 | 1839.48 |
225 | 2010.02.26 15:22 | sell | 113 | 0.10 | 1.52375 | 0.00000 | 0.00000 | ||
226 | 2010.03.01 18:36 | close | 113 | 0.10 | 1.50555 | 0.00000 | 0.00000 | 171.72 | 2011.20 |
227 | 2010.03.01 18:36 | buy | 114 | 0.10 | 1.50555 | 0.00000 | 0.00000 | ||
228 | 2010.03.02 03:30 | close | 114 | 0.10 | 1.50225 | 0.00000 | 0.00000 | -31.76 | 1979.44 |
229 | 2010.03.02 03:32 | buy | 115 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
230 | 2010.03.02 08:06 | close | 115 | 0.10 | 1.50225 | 0.00000 | 0.00000 | -45.13 | 1934.31 |
231 | 2010.03.02 08:06 | sell | 116 | 0.10 | 1.50185 | 0.00000 | 0.00000 | ||
232 | 2010.03.02 17:55 | close | 116 | 0.10 | 1.50255 | 0.00000 | 0.00000 | -6.58 | 1927.73 |
233 | 2010.03.02 17:55 | buy | 117 | 0.10 | 1.50255 | 0.00000 | 0.00000 | ||
234 | 2010.03.04 14:30 | close | 117 | 0.10 | 1.51275 | 0.00000 | 0.00000 | 92.98 | 2020.71 |
235 | 2010.03.04 14:30 | sell | 118 | 0.10 | 1.51220 | 0.00000 | 0.00000 | ||
236 | 2010.03.05 16:18 | close | 118 | 0.10 | 1.50105 | 0.00000 | 0.00000 | 105.43 | 2126.14 |
237 | 2010.03.05 16:18 | buy | 119 | 0.10 | 1.50105 | 0.00000 | 0.00000 | ||
238 | 2010.03.08 09:19 | close | 119 | 0.10 | 1.49775 | 0.00000 | 0.00000 | -31.76 | 2094.38 |
239 | 2010.03.08 09:19 | sell | 120 | 0.10 | 1.49770 | 0.00000 | 0.00000 | ||
240 | 2010.03.10 15:55 | close | 120 | 0.10 | 1.48755 | 0.00000 | 0.00000 | 96.60 | 2190.98 |
241 | 2010.03.10 15:55 | buy | 121 | 0.10 | 1.48790 | 0.00000 | 0.00000 | ||
242 | 2010.03.11 07:48 | close | 121 | 0.10 | 1.49025 | 0.00000 | 0.00000 | 19.90 | 2210.88 |
243 | 2010.03.11 07:52 | sell | 122 | 0.10 | 1.49175 | 0.00000 | 0.00000 | ||
244 | 2010.03.11 13:31 | close | 122 | 0.10 | 1.49355 | 0.00000 | 0.00000 | -16.93 | 2193.95 |
245 | 2010.03.11 13:31 | buy | 123 | 0.10 | 1.49355 | 0.00000 | 0.00000 | ||
246 | 2010.03.15 14:21 | close | 123 | 0.10 | 1.49925 | 0.00000 | 0.00000 | 52.13 | 2246.09 |
247 | 2010.03.15 14:21 | sell | 124 | 0.10 | 1.49915 | 0.00000 | 0.00000 | ||
248 | 2010.03.16 11:06 | close | 124 | 0.10 | 1.49805 | 0.00000 | 0.00000 | 10.93 | 2257.02 |
249 | 2010.03.16 11:06 | buy | 125 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
250 | 2010.03.16 18:17 | close | 125 | 0.10 | 1.49925 | 0.00000 | 0.00000 | 11.29 | 2268.31 |
251 | 2010.03.16 18:17 | sell | 126 | 0.10 | 1.49925 | 0.00000 | 0.00000 | ||
252 | 2010.03.17 05:09 | close | 126 | 0.10 | 1.49955 | 0.00000 | 0.00000 | -2.24 | 2266.07 |
253 | 2010.03.17 05:13 | buy | 127 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
254 | 2010.03.17 08:34 | close | 127 | 0.10 | 1.49625 | 0.00000 | 0.00000 | -16.92 | 2249.15 |
255 | 2010.03.17 08:34 | sell | 128 | 0.10 | 1.49625 | 0.00000 | 0.00000 | ||
256 | 2010.03.19 14:47 | close | 128 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 168.77 | 2417.92 |
257 | 2010.03.19 14:47 | buy | 129 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
258 | 2010.03.22 14:27 | close | 129 | 0.10 | 1.47825 | 0.00000 | 0.00000 | -3.55 | 2414.37 |
259 | 2010.03.22 14:27 | sell | 130 | 0.10 | 1.47815 | 0.00000 | 0.00000 | ||
260 | 2010.03.24 12:41 | close | 130 | 0.10 | 1.46655 | 0.00000 | 0.00000 | 110.24 | 2524.61 |
261 | 2010.03.24 12:41 | buy | 131 | 0.10 | 1.46685 | 0.00000 | 0.00000 | ||
262 | 2010.03.24 22:25 | close | 131 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -19.75 | 2504.86 |
263 | 2010.03.24 22:29 | sell | 132 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
264 | 2010.03.25 23:16 | close | 132 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -15.18 | 2489.68 |
265 | 2010.03.25 23:16 | buy | 133 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
266 | 2010.03.29 00:15 | close | 133 | 0.10 | 1.48425 | 0.00000 | 0.00000 | 179.07 | 2668.76 |
267 | 2010.03.29 00:18 | sell | 134 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
268 | 2010.03.31 00:35 | close | 134 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 195.81 | 2864.57 |
269 | 2010.03.31 00:35 | buy | 135 | 0.10 | 1.46355 | 0.00000 | 0.00000 | ||
270 | 2010.03.31 19:42 | close | 135 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 95.91 | 2960.48 |
271 | 2010.03.31 19:46 | sell | 136 | 0.10 | 1.47525 | 0.00000 | 0.00000 | ||
272 | 2010.03.31 22:20 | close | 136 | 0.10 | 1.47405 | 0.00000 | 0.00000 | 11.28 | 2971.76 |
273 | 2010.03.31 22:24 | buy | 137 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
274 | 2010.04.01 06:32 | close | 137 | 0.10 | 1.47225 | 0.00000 | 0.00000 | -5.02 | 2966.74 |
275 | 2010.04.01 06:33 | sell | 138 | 0.10 | 1.47215 | 0.00000 | 0.00000 | ||
276 | 2010.04.01 15:52 | close | 138 | 0.10 | 1.47255 | 0.00000 | 0.00000 | -3.76 | 2962.98 |
277 | 2010.04.01 15:52 | buy | 139 | 0.10 | 1.47280 | 0.00000 | 0.00000 | ||
278 | 2010.04.02 12:36 | close | 139 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -20.01 | 2942.97 |
279 | 2010.04.02 12:36 | sell | 140 | 0.10 | 1.47065 | 0.00000 | 0.00000 | ||
280 | 2010.04.05 13:38 | close | 140 | 0.10 | 1.46655 | 0.00000 | 0.00000 | 39.14 | 2982.11 |
281 | 2010.04.05 13:42 | buy | 141 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
282 | 2010.04.05 15:30 | close | 141 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -2.82 | 2979.29 |
283 | 2010.04.05 15:30 | sell | 142 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
284 | 2010.04.07 08:28 | close | 142 | 0.10 | 1.44405 | 0.00000 | 0.00000 | 195.81 | 3175.11 |
285 | 2010.04.07 08:32 | buy | 143 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
286 | 2010.04.07 10:55 | close | 143 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -2.82 | 3172.29 |
287 | 2010.04.07 10:55 | sell | 144 | 0.10 | 1.44180 | 0.00000 | 0.00000 | ||
288 | 2010.04.08 07:37 | close | 144 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 8.80 | 3181.08 |
289 | 2010.04.08 07:37 | buy | 145 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
290 | 2010.04.08 17:09 | close | 145 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -16.93 | 3164.15 |
291 | 2010.04.08 17:13 | sell | 146 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
292 | 2010.04.09 06:20 | close | 146 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -2.24 | 3161.91 |
293 | 2010.04.09 06:20 | buy | 147 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
294 | 2010.04.09 11:21 | close | 147 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -16.93 | 3144.98 |
295 | 2010.04.09 11:25 | sell | 148 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
296 | 2010.04.09 13:45 | close | 148 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -16.93 | 3128.05 |
297 | 2010.04.09 13:45 | buy | 149 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
298 | 2010.04.12 11:46 | close | 149 | 0.10 | 1.46325 | 0.00000 | 0.00000 | 192.98 | 3321.03 |
299 | 2010.04.12 11:46 | sell | 150 | 0.10 | 1.46320 | 0.00000 | 0.00000 | ||
300 | 2010.04.12 21:19 | close | 150 | 0.10 | 1.46655 | 0.00000 | 0.00000 | -31.50 | 3289.53 |
301 | 2010.04.12 21:19 | buy | 151 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
302 | 2010.04.13 09:36 | close | 151 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -4.02 | 3285.51 |
303 | 2010.04.13 09:36 | sell | 152 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
304 | 2010.04.14 15:43 | close | 152 | 0.10 | 1.46055 | 0.00000 | 0.00000 | 54.18 | 3339.69 |
305 | 2010.04.14 15:47 | buy | 153 | 0.10 | 1.45905 | 0.00000 | 0.00000 | ||
306 | 2010.04.15 07:07 | close | 153 | 0.10 | 1.45725 | 0.00000 | 0.00000 | -19.12 | 3320.57 |
307 | 2010.04.15 07:07 | sell | 154 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
308 | 2010.04.16 02:46 | close | 154 | 0.10 | 1.45605 | 0.00000 | 0.00000 | 11.86 | 3332.44 |
309 | 2010.04.16 02:50 | buy | 155 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
310 | 2010.04.16 07:07 | close | 155 | 0.10 | 1.45275 | 0.00000 | 0.00000 | -16.93 | 3315.51 |
311 | 2010.04.16 07:07 | sell | 156 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
312 | 2010.04.16 14:54 | close | 156 | 0.10 | 1.45605 | 0.00000 | 0.00000 | -31.03 | 3284.48 |
313 | 2010.04.16 14:54 | buy | 157 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
314 | 2010.04.19 12:04 | close | 157 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 52.87 | 3337.34 |
315 | 2010.04.19 12:08 | sell | 158 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
316 | 2010.04.19 15:13 | close | 158 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -31.03 | 3306.31 |
317 | 2010.04.19 15:17 | buy | 159 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
318 | 2010.04.19 18:45 | close | 159 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -2.82 | 3303.49 |
319 | 2010.04.19 18:45 | sell | 160 | 0.10 | 1.46170 | 0.00000 | 0.00000 | ||
320 | 2010.04.21 15:01 | close | 160 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 181.23 | 3484.73 |
321 | 2010.04.21 15:01 | buy | 161 | 0.10 | 1.44270 | 0.00000 | 0.00000 | ||
322 | 2010.04.22 08:17 | close | 161 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -6.43 | 3478.30 |
323 | 2010.04.22 08:20 | sell | 162 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
324 | 2010.04.23 03:44 | close | 162 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 67.82 | 3546.12 |
325 | 2010.04.23 03:44 | buy | 163 | 0.10 | 1.43520 | 0.00000 | 0.00000 | ||
326 | 2010.04.23 17:00 | close | 163 | 0.10 | 1.44525 | 0.00000 | 0.00000 | 94.50 | 3640.62 |
327 | 2010.04.23 17:00 | sell | 164 | 0.10 | 1.44525 | 0.00000 | 0.00000 | ||
328 | 2010.04.26 17:20 | close | 164 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 54.17 | 3694.79 |
329 | 2010.04.26 17:20 | buy | 165 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
330 | 2010.04.27 00:55 | close | 165 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 24.66 | 3719.45 |
331 | 2010.04.27 00:59 | sell | 166 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
332 | 2010.04.27 02:29 | close | 166 | 0.10 | 1.44555 | 0.00000 | 0.00000 | -16.93 | 3702.52 |
333 | 2010.04.27 02:29 | buy | 167 | 0.10 | 1.44560 | 0.00000 | 0.00000 | ||
334 | 2010.04.27 08:42 | close | 167 | 0.10 | 1.44375 | 0.00000 | 0.00000 | -17.39 | 3685.13 |
335 | 2010.04.27 08:46 | sell | 168 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
336 | 2010.04.28 19:31 | close | 168 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 138.81 | 3823.94 |
337 | 2010.04.28 19:31 | buy | 169 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
338 | 2010.04.29 07:08 | close | 169 | 0.10 | 1.42725 | 0.00000 | 0.00000 | -5.03 | 3818.92 |
339 | 2010.04.29 07:12 | sell | 170 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
340 | 2010.04.29 08:33 | close | 170 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -2.82 | 3816.10 |
341 | 2010.04.29 08:33 | buy | 171 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
342 | 2010.04.29 13:28 | close | 171 | 0.10 | 1.42575 | 0.00000 | 0.00000 | -31.50 | 3784.60 |
343 | 2010.04.29 13:28 | sell | 172 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
344 | 2010.04.29 15:48 | close | 172 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -20.22 | 3764.38 |
345 | 2010.04.29 15:52 | buy | 173 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
346 | 2010.04.29 20:39 | close | 173 | 0.10 | 1.42575 | 0.00000 | 0.00000 | -2.82 | 3761.56 |
347 | 2010.04.29 20:39 | sell | 174 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
348 | 2010.04.30 07:09 | close | 174 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -16.35 | 3745.21 |
349 | 2010.04.30 07:09 | buy | 175 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
350 | 2010.05.02 23:33 | close | 175 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 110.01 | 3855.22 |
351 | 2010.05.02 23:33 | sell | 176 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
352 | 2010.05.04 04:30 | close | 176 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 82.97 | 3938.19 |
353 | 2010.05.04 08:12 | sell | 177 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
354 | 2010.05.04 13:40 | close | 177 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -31.03 | 3907.16 |
355 | 2010.05.04 13:40 | buy | 178 | 0.10 | 1.43215 | 0.00000 | 0.00000 | ||
356 | 2010.05.04 15:51 | close | 178 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -17.87 | 3889.29 |
357 | 2010.05.04 15:55 | sell | 179 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
358 | 2010.05.04 16:22 | close | 179 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 11.28 | 3900.57 |
359 | 2010.05.04 16:26 | buy | 180 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
360 | 2010.05.04 16:50 | close | 180 | 0.10 | 1.42875 | 0.00000 | 0.00000 | -2.82 | 3897.75 |
361 | 2010.05.04 16:50 | sell | 181 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
362 | 2010.05.06 01:31 | close | 181 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 126.45 | 4024.20 |
363 | 2010.05.06 01:35 | buy | 182 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
364 | 2010.05.06 03:23 | close | 182 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 11.29 | 4035.49 |
365 | 2010.05.06 03:27 | sell | 183 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
366 | 2010.05.06 05:13 | close | 183 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -2.82 | 4032.67 |
367 | 2010.05.06 05:13 | buy | 184 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
368 | 2010.05.06 09:00 | close | 184 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -33.85 | 3998.82 |
369 | 2010.05.06 09:00 | sell | 185 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
370 | 2010.05.06 13:08 | close | 185 | 0.10 | 1.41105 | 0.00000 | 0.00000 | 23.50 | 4022.32 |
371 | 2010.05.06 13:12 | buy | 186 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
372 | 2010.05.06 18:50 | close | 186 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 208.75 | 4231.07 |
373 | 2010.05.06 19:13 | buy | 187 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
374 | 2010.05.06 19:18 | close | 187 | 0.10 | 1.41975 | 0.00000 | 0.00000 | -16.93 | 4214.14 |
375 | 2010.05.06 19:18 | sell | 188 | 0.10 | 1.41976 | 0.00000 | 0.00000 | ||
376 | 2010.05.06 19:19 | close | 188 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -30.93 | 4183.21 |
377 | 2010.05.06 19:19 | buy | 189 | 0.10 | 1.42330 | 0.00000 | 0.00000 | ||
378 | 2010.05.06 19:49 | close | 189 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -5.17 | 4178.04 |
379 | 2010.05.06 19:49 | sell | 190 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
380 | 2010.05.06 19:58 | close | 190 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -16.93 | 4161.11 |
381 | 2010.05.06 19:58 | buy | 191 | 0.10 | 1.42495 | 0.00000 | 0.00000 | ||
382 | 2010.05.06 20:36 | close | 191 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -6.58 | 4154.53 |
383 | 2010.05.06 20:40 | sell | 192 | 0.10 | 1.42435 | 0.00000 | 0.00000 | ||
384 | 2010.05.06 20:44 | close | 192 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -15.98 | 4138.55 |
385 | 2010.05.06 20:44 | buy | 193 | 0.10 | 1.42625 | 0.00000 | 0.00000 | ||
386 | 2010.05.06 21:32 | close | 193 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -18.80 | 4119.75 |
387 | 2010.05.06 21:32 | sell | 194 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
388 | 2010.05.06 22:28 | close | 194 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -16.92 | 4102.83 |
389 | 2010.05.06 22:32 | buy | 195 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
390 | 2010.05.06 22:55 | close | 195 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -2.82 | 4100.01 |
391 | 2010.05.06 22:55 | sell | 196 | 0.10 | 1.42395 | 0.00000 | 0.00000 | ||
392 | 2010.05.07 00:26 | close | 196 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -19.16 | 4080.85 |
393 | 2010.05.07 00:26 | buy | 197 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
394 | 2010.05.07 02:27 | close | 197 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -16.92 | 4063.93 |
395 | 2010.05.07 02:27 | sell | 198 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
396 | 2010.05.07 05:09 | close | 198 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -31.03 | 4032.90 |
397 | 2010.05.07 05:09 | buy | 199 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
398 | 2010.05.07 08:01 | close | 199 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 33.38 | 4066.28 |
399 | 2010.05.07 08:01 | sell | 200 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
400 | 2010.05.07 10:38 | close | 200 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -2.82 | 4063.46 |
401 | 2010.05.07 10:38 | buy | 201 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
402 | 2010.05.07 12:27 | close | 201 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -16.93 | 4046.53 |
403 | 2010.05.07 12:27 | sell | 202 | 0.10 | 1.42970 | 0.00000 | 0.00000 | ||
404 | 2010.05.07 13:33 | close | 202 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -7.99 | 4038.54 |
405 | 2010.05.07 13:37 | buy | 203 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
406 | 2010.05.07 13:47 | close | 203 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -2.82 | 4035.72 |
407 | 2010.05.07 13:51 | sell | 204 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
408 | 2010.05.07 14:17 | close | 204 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -2.82 | 4032.90 |
409 | 2010.05.07 14:17 | buy | 205 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
410 | 2010.05.07 14:54 | close | 205 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -18.81 | 4014.09 |
411 | 2010.05.07 14:54 | sell | 206 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
412 | 2010.05.07 15:16 | close | 206 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -31.03 | 3983.06 |
413 | 2010.05.07 15:16 | buy | 207 | 0.10 | 1.43390 | 0.00000 | 0.00000 | ||
414 | 2010.05.07 15:59 | close | 207 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -34.33 | 3948.73 |
415 | 2010.05.07 15:59 | sell | 208 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
416 | 2010.05.07 18:05 | close | 208 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -31.03 | 3917.70 |
417 | 2010.05.07 18:05 | buy | 209 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
418 | 2010.05.07 20:31 | close | 209 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -2.82 | 3914.88 |
419 | 2010.05.07 20:31 | sell | 210 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
420 | 2010.05.07 20:56 | close | 210 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -16.92 | 3897.96 |
421 | 2010.05.07 20:56 | buy | 211 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
422 | 2010.05.09 21:01 | close | 211 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -16.93 | 3881.03 |
423 | 2010.05.09 21:01 | sell | 212 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
424 | 2010.05.09 21:31 | close | 212 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -16.92 | 3864.11 |
425 | 2010.05.09 21:31 | buy | 213 | 0.10 | 1.43570 | 0.00000 | 0.00000 | ||
426 | 2010.05.09 22:04 | close | 213 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -8.93 | 3855.18 |
427 | 2010.05.09 22:05 | sell | 214 | 0.10 | 1.43525 | 0.00000 | 0.00000 | ||
428 | 2010.05.09 22:10 | close | 214 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -12.23 | 3842.95 |
429 | 2010.05.09 22:10 | buy | 215 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
430 | 2010.05.10 00:19 | close | 215 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -17.65 | 3825.30 |
431 | 2010.05.10 00:19 | sell | 216 | 0.10 | 1.43460 | 0.00000 | 0.00000 | ||
432 | 2010.05.10 00:38 | close | 216 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -18.34 | 3806.96 |
433 | 2010.05.10 00:41 | buy | 217 | 0.10 | 1.43640 | 0.00000 | 0.00000 | ||
434 | 2010.05.10 00:46 | close | 217 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -15.51 | 3791.45 |
435 | 2010.05.10 00:46 | sell | 218 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
436 | 2010.05.10 02:22 | close | 218 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 25.39 | 3816.84 |
437 | 2010.05.10 02:22 | buy | 219 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
438 | 2010.05.10 11:05 | close | 219 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 39.49 | 3856.33 |
439 | 2010.05.10 11:05 | sell | 220 | 0.10 | 1.43620 | 0.00000 | 0.00000 | ||
440 | 2010.05.10 15:01 | close | 220 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 95.45 | 3951.78 |
441 | 2010.05.10 15:05 | buy | 221 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
442 | 2010.05.10 16:32 | close | 221 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -16.92 | 3934.86 |
443 | 2010.05.10 16:32 | sell | 222 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
444 | 2010.05.11 00:15 | close | 222 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 68.29 | 4003.15 |
445 | 2010.05.11 00:19 | buy | 223 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
446 | 2010.05.11 06:29 | close | 223 | 0.10 | 1.41675 | 0.00000 | 0.00000 | 11.28 | 4014.43 |
447 | 2010.05.11 06:33 | sell | 224 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
448 | 2010.05.11 07:28 | close | 224 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 11.29 | 4025.72 |
449 | 2010.05.11 07:32 | buy | 225 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
450 | 2010.05.11 08:12 | close | 225 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -2.82 | 4022.90 |
451 | 2010.05.11 08:12 | sell | 226 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
452 | 2010.05.11 10:52 | close | 226 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -22.09 | 4000.81 |
453 | 2010.05.11 10:52 | buy | 227 | 0.10 | 1.41740 | 0.00000 | 0.00000 | ||
454 | 2010.05.11 14:47 | close | 227 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -20.21 | 3980.60 |
455 | 2010.05.11 14:47 | sell | 228 | 0.10 | 1.41520 | 0.00000 | 0.00000 | ||
456 | 2010.05.12 04:23 | close | 228 | 0.10 | 1.41555 | 0.00000 | 0.00000 | -2.71 | 3977.90 |
457 | 2010.05.12 04:23 | buy | 229 | 0.10 | 1.41585 | 0.00000 | 0.00000 | ||
458 | 2010.05.12 10:19 | close | 229 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -19.75 | 3958.15 |
459 | 2010.05.12 10:20 | sell | 230 | 0.10 | 1.41315 | 0.00000 | 0.00000 | ||
460 | 2010.05.12 13:59 | close | 230 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -36.67 | 3921.48 |
461 | 2010.05.12 13:59 | buy | 231 | 0.10 | 1.41725 | 0.00000 | 0.00000 | ||
462 | 2010.05.12 19:28 | close | 231 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -32.91 | 3888.57 |
463 | 2010.05.12 19:28 | sell | 232 | 0.10 | 1.41360 | 0.00000 | 0.00000 | ||
464 | 2010.05.13 19:37 | close | 232 | 0.10 | 1.39905 | 0.00000 | 0.00000 | 138.56 | 4027.12 |
465 | 2010.05.13 19:41 | buy | 233 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
466 | 2010.05.14 07:52 | close | 233 | 0.10 | 1.39875 | 0.00000 | 0.00000 | 10.56 | 4037.68 |
467 | 2010.05.14 07:52 | sell | 234 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
468 | 2010.05.14 12:09 | close | 234 | 0.10 | 1.40055 | 0.00000 | 0.00000 | -16.92 | 4020.76 |
469 | 2010.05.14 12:09 | buy | 235 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
470 | 2010.05.14 13:59 | close | 235 | 0.10 | 1.39725 | 0.00000 | 0.00000 | -31.03 | 3989.73 |
471 | 2010.05.14 13:59 | sell | 236 | 0.10 | 1.39725 | 0.00000 | 0.00000 | ||
472 | 2010.05.14 16:50 | close | 236 | 0.10 | 1.39905 | 0.00000 | 0.00000 | -16.93 | 3972.80 |
473 | 2010.05.14 16:50 | buy | 237 | 0.10 | 1.39965 | 0.00000 | 0.00000 | ||
474 | 2010.05.14 20:08 | close | 237 | 0.10 | 1.39575 | 0.00000 | 0.00000 | -36.67 | 3936.13 |
475 | 2010.05.14 20:08 | sell | 238 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
476 | 2010.05.17 00:35 | close | 238 | 0.10 | 1.39905 | 0.00000 | 0.00000 | -30.45 | 3905.68 |
477 | 2010.05.17 00:35 | buy | 239 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
478 | 2010.05.17 05:08 | close | 239 | 0.10 | 1.40025 | 0.00000 | 0.00000 | 11.28 | 3916.96 |
479 | 2010.05.17 05:08 | sell | 240 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
480 | 2010.05.17 08:11 | close | 240 | 0.10 | 1.40205 | 0.00000 | 0.00000 | -16.93 | 3900.03 |
481 | 2010.05.17 08:15 | buy | 241 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
482 | 2010.05.17 09:17 | close | 241 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 11.29 | 3911.32 |
483 | 2010.05.17 09:21 | sell | 242 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
484 | 2010.05.17 09:26 | close | 242 | 0.10 | 1.40205 | 0.00000 | 0.00000 | 1.41 | 3912.73 |
485 | 2010.05.17 09:30 | buy | 243 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
486 | 2010.05.17 11:33 | close | 243 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 11.29 | 3924.02 |
487 | 2010.05.17 11:35 | sell | 244 | 0.10 | 1.40185 | 0.00000 | 0.00000 | ||
488 | 2010.05.17 11:52 | close | 244 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -15.98 | 3908.04 |
489 | 2010.05.17 11:52 | buy | 245 | 0.10 | 1.40360 | 0.00000 | 0.00000 | ||
490 | 2010.05.17 19:39 | close | 245 | 0.10 | 1.41375 | 0.00000 | 0.00000 | 95.44 | 4003.48 |
491 | 2010.05.17 19:39 | sell | 246 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
492 | 2010.05.18 08:01 | close | 246 | 0.10 | 1.41555 | 0.00000 | 0.00000 | -16.35 | 3987.13 |
493 | 2010.05.18 08:01 | buy | 247 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
494 | 2010.05.18 14:00 | close | 247 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -2.82 | 3984.31 |
495 | 2010.05.18 14:04 | sell | 248 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
496 | 2010.05.18 21:36 | close | 248 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 25.39 | 4009.70 |
497 | 2010.05.18 21:36 | buy | 249 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
498 | 2010.05.19 06:49 | close | 249 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 81.08 | 4090.78 |
499 | 2010.05.19 06:53 | sell | 250 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
500 | 2010.05.19 08:03 | close | 250 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -16.92 | 4073.86 |
501 | 2010.05.19 08:03 | buy | 251 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
502 | 2010.05.19 12:37 | close | 251 | 0.10 | 1.44675 | 0.00000 | 0.00000 | 194.64 | 4268.50 |
503 | 2010.05.19 12:37 | sell | 252 | 0.10 | 1.44650 | 0.00000 | 0.00000 | ||
504 | 2010.05.19 13:18 | close | 252 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -19.28 | 4249.22 |
505 | 2010.05.19 13:22 | buy | 253 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
506 | 2010.05.19 14:59 | close | 253 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 152.33 | 4401.55 |
507 | 2010.05.19 15:03 | sell | 254 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
508 | 2010.05.19 15:15 | close | 254 | 0.10 | 1.46655 | 0.00000 | 0.00000 | 11.29 | 4412.84 |
509 | 2010.05.19 15:18 | buy | 255 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
510 | 2010.05.19 15:24 | close | 255 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -2.82 | 4410.02 |
511 | 2010.05.19 15:25 | sell | 256 | 0.10 | 1.46675 | 0.00000 | 0.00000 | ||
512 | 2010.05.19 15:28 | close | 256 | 0.10 | 1.46805 | 0.00000 | 0.00000 | -12.23 | 4397.79 |
513 | 2010.05.19 15:28 | buy | 257 | 0.10 | 1.46815 | 0.00000 | 0.00000 | ||
514 | 2010.05.19 16:10 | close | 257 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -17.86 | 4379.93 |
515 | 2010.05.19 16:10 | sell | 258 | 0.10 | 1.46575 | 0.00000 | 0.00000 | ||
516 | 2010.05.19 18:22 | close | 258 | 0.10 | 1.46805 | 0.00000 | 0.00000 | -21.63 | 4358.30 |
517 | 2010.05.19 18:22 | buy | 259 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
518 | 2010.05.19 19:34 | close | 259 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -31.03 | 4327.27 |
519 | 2010.05.19 19:34 | sell | 260 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
520 | 2010.05.19 20:10 | close | 260 | 0.10 | 1.46655 | 0.00000 | 0.00000 | -16.92 | 4310.35 |
521 | 2010.05.19 20:14 | buy | 261 | 0.10 | 1.46655 | 0.00000 | 0.00000 | ||
522 | 2010.05.19 20:45 | close | 261 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -16.93 | 4293.42 |
523 | 2010.05.19 20:49 | sell | 262 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
524 | 2010.05.19 23:55 | close | 262 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 25.39 | 4318.81 |
525 | 2010.05.19 23:57 | buy | 263 | 0.10 | 1.46335 | 0.00000 | 0.00000 | ||
526 | 2010.05.20 00:19 | close | 263 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -17.25 | 4301.56 |
527 | 2010.05.20 00:20 | sell | 264 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
528 | 2010.05.20 01:11 | close | 264 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -16.92 | 4284.64 |
529 | 2010.05.20 01:11 | buy | 265 | 0.10 | 1.46455 | 0.00000 | 0.00000 | ||
530 | 2010.05.20 01:59 | close | 265 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -26.33 | 4258.31 |
531 | 2010.05.20 01:59 | sell | 266 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
532 | 2010.05.20 03:52 | close | 266 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -31.03 | 4227.28 |
533 | 2010.05.20 03:52 | buy | 267 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
534 | 2010.05.20 05:49 | close | 267 | 0.10 | 1.48425 | 0.00000 | 0.00000 | 174.90 | 4402.18 |
535 | 2010.05.20 05:49 | sell | 268 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
536 | 2010.05.20 06:16 | close | 268 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -45.13 | 4357.05 |
537 | 2010.05.20 06:43 | sell | 269 | 0.10 | 1.49025 | 0.00000 | 0.00000 | ||
538 | 2010.05.20 06:56 | close | 269 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -16.92 | 4340.13 |
539 | 2010.05.20 07:00 | buy | 270 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
540 | 2010.05.20 07:39 | close | 270 | 0.10 | 1.48875 | 0.00000 | 0.00000 | -31.03 | 4309.10 |
541 | 2010.05.20 07:39 | sell | 271 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
542 | 2010.05.20 08:58 | close | 271 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -31.03 | 4278.07 |
543 | 2010.05.20 08:58 | buy | 272 | 0.10 | 1.49230 | 0.00000 | 0.00000 | ||
544 | 2010.05.20 09:23 | close | 272 | 0.10 | 1.48875 | 0.00000 | 0.00000 | -33.38 | 4244.69 |
545 | 2010.05.20 09:23 | sell | 273 | 0.10 | 1.48875 | 0.00000 | 0.00000 | ||
546 | 2010.05.20 10:40 | close | 273 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -2.82 | 4241.87 |
547 | 2010.05.20 10:44 | buy | 274 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
548 | 2010.05.20 11:01 | close | 274 | 0.10 | 1.48725 | 0.00000 | 0.00000 | -2.82 | 4239.05 |
549 | 2010.05.20 11:01 | sell | 275 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
550 | 2010.05.20 11:15 | close | 275 | 0.10 | 1.49055 | 0.00000 | 0.00000 | -31.03 | 4208.02 |
551 | 2010.05.20 11:15 | buy | 276 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
552 | 2010.05.20 12:53 | close | 276 | 0.10 | 1.49175 | 0.00000 | 0.00000 | 11.28 | 4219.30 |
553 | 2010.05.20 12:56 | sell | 277 | 0.10 | 1.49180 | 0.00000 | 0.00000 | ||
554 | 2010.05.20 13:46 | close | 277 | 0.10 | 1.49505 | 0.00000 | 0.00000 | -30.56 | 4188.74 |
555 | 2010.05.20 13:46 | buy | 278 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
556 | 2010.05.20 14:51 | close | 278 | 0.10 | 1.50375 | 0.00000 | 0.00000 | 76.63 | 4265.37 |
557 | 2010.05.20 14:51 | sell | 279 | 0.10 | 1.50370 | 0.00000 | 0.00000 | ||
558 | 2010.05.20 16:49 | close | 279 | 0.10 | 1.50405 | 0.00000 | 0.00000 | -3.29 | 4262.08 |
559 | 2010.05.20 16:49 | buy | 280 | 0.10 | 1.50465 | 0.00000 | 0.00000 | ||
560 | 2010.05.20 17:32 | close | 280 | 0.10 | 1.51125 | 0.00000 | 0.00000 | 62.06 | 4324.14 |
561 | 2010.05.20 17:32 | sell | 281 | 0.10 | 1.51126 | 0.00000 | 0.00000 | ||
562 | 2010.05.20 17:39 | close | 281 | 0.10 | 1.51305 | 0.00000 | 0.00000 | -16.83 | 4307.31 |
563 | 2010.05.20 17:40 | buy | 282 | 0.10 | 1.51265 | 0.00000 | 0.00000 | ||
564 | 2010.05.20 17:43 | close | 282 | 0.10 | 1.50975 | 0.00000 | 0.00000 | -27.27 | 4280.04 |
565 | 2010.05.20 17:43 | sell | 283 | 0.10 | 1.50975 | 0.00000 | 0.00000 | ||
566 | 2010.05.20 18:03 | close | 283 | 0.10 | 1.51305 | 0.00000 | 0.00000 | -31.03 | 4249.01 |
567 | 2010.05.20 18:03 | buy | 284 | 0.10 | 1.51305 | 0.00000 | 0.00000 | ||
568 | 2010.05.20 18:16 | close | 284 | 0.10 | 1.50975 | 0.00000 | 0.00000 | -31.03 | 4217.98 |
569 | 2010.05.20 18:32 | buy | 285 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
570 | 2010.05.20 19:34 | close | 285 | 0.10 | 1.51425 | 0.00000 | 0.00000 | 25.38 | 4243.36 |
571 | 2010.05.20 19:37 | sell | 286 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
572 | 2010.05.20 19:45 | close | 286 | 0.10 | 1.51755 | 0.00000 | 0.00000 | -31.03 | 4212.33 |
573 | 2010.05.20 19:45 | buy | 287 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
574 | 2010.05.20 21:55 | close | 287 | 0.10 | 1.53825 | 0.00000 | 0.00000 | 192.76 | 4405.09 |
575 | 2010.05.20 21:55 | sell | 288 | 0.10 | 1.53675 | 0.00000 | 0.00000 | ||
576 | 2010.05.20 22:56 | close | 288 | 0.10 | 1.53555 | 0.00000 | 0.00000 | 11.29 | 4416.38 |
577 | 2010.05.20 22:57 | buy | 289 | 0.10 | 1.53600 | 0.00000 | 0.00000 | ||
578 | 2010.05.20 23:53 | close | 289 | 0.10 | 1.53825 | 0.00000 | 0.00000 | 21.16 | 4437.54 |
579 | 2010.05.21 00:19 | buy | 290 | 0.10 | 1.52505 | 0.00000 | 0.00000 | ||
580 | 2010.05.21 01:58 | close | 290 | 0.10 | 1.53075 | 0.00000 | 0.00000 | 53.60 | 4491.14 |
581 | 2010.05.21 02:00 | sell | 291 | 0.10 | 1.53125 | 0.00000 | 0.00000 | ||
582 | 2010.05.21 02:02 | close | 291 | 0.10 | 1.53255 | 0.00000 | 0.00000 | -12.22 | 4478.92 |
583 | 2010.05.21 02:03 | buy | 292 | 0.10 | 1.53255 | 0.00000 | 0.00000 | ||
584 | 2010.05.21 02:06 | close | 292 | 0.10 | 1.53075 | 0.00000 | 0.00000 | -16.92 | 4462.00 |
585 | 2010.05.21 02:06 | sell | 293 | 0.10 | 1.53010 | 0.00000 | 0.00000 | ||
586 | 2010.05.21 02:58 | close | 293 | 0.10 | 1.52655 | 0.00000 | 0.00000 | 33.39 | 4495.39 |
587 | 2010.05.21 03:00 | buy | 294 | 0.10 | 1.52650 | 0.00000 | 0.00000 | ||
588 | 2010.05.21 03:14 | close | 294 | 0.10 | 1.52325 | 0.00000 | 0.00000 | -30.56 | 4464.83 |
589 | 2010.05.21 03:14 | sell | 295 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
590 | 2010.05.21 03:39 | close | 295 | 0.10 | 1.52205 | 0.00000 | 0.00000 | 9.40 | 4474.23 |
591 | 2010.05.21 03:39 | buy | 296 | 0.10 | 1.52175 | 0.00000 | 0.00000 | ||
592 | 2010.05.21 03:48 | close | 296 | 0.10 | 1.52025 | 0.00000 | 0.00000 | -14.11 | 4460.12 |
593 | 2010.05.21 03:52 | sell | 297 | 0.10 | 1.52175 | 0.00000 | 0.00000 | ||
594 | 2010.05.21 04:44 | close | 297 | 0.10 | 1.51905 | 0.00000 | 0.00000 | 25.39 | 4485.51 |
595 | 2010.05.21 04:47 | buy | 298 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
596 | 2010.05.21 05:30 | close | 298 | 0.10 | 1.51875 | 0.00000 | 0.00000 | 8.46 | 4493.97 |
597 | 2010.05.21 05:30 | sell | 299 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
598 | 2010.05.21 07:44 | close | 299 | 0.10 | 1.51755 | 0.00000 | 0.00000 | 3.29 | 4497.26 |
599 | 2010.05.21 08:43 | sell | 300 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
600 | 2010.05.21 11:28 | close | 300 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 39.50 | 4536.76 |
601 | 2010.05.21 11:28 | buy | 301 | 0.10 | 1.51035 | 0.00000 | 0.00000 | ||
602 | 2010.05.21 13:37 | close | 301 | 0.10 | 1.52475 | 0.00000 | 0.00000 | 135.41 | 4672.17 |
603 | 2010.05.21 13:37 | sell | 302 | 0.10 | 1.52475 | 0.00000 | 0.00000 | ||
604 | 2010.05.21 14:24 | close | 302 | 0.10 | 1.51905 | 0.00000 | 0.00000 | 53.60 | 4725.77 |
605 | 2010.05.21 14:24 | buy | 303 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
606 | 2010.05.21 15:19 | close | 303 | 0.10 | 1.51725 | 0.00000 | 0.00000 | -16.93 | 4708.84 |
607 | 2010.05.21 15:19 | sell | 304 | 0.10 | 1.51725 | 0.00000 | 0.00000 | ||
608 | 2010.05.21 15:57 | close | 304 | 0.10 | 1.51305 | 0.00000 | 0.00000 | 39.50 | 4748.34 |
609 | 2010.05.21 15:57 | buy | 305 | 0.10 | 1.51395 | 0.00000 | 0.00000 | ||
610 | 2010.05.21 18:01 | close | 305 | 0.10 | 1.51725 | 0.00000 | 0.00000 | 31.03 | 4779.37 |
611 | 2010.05.21 18:03 | sell | 306 | 0.10 | 1.51760 | 0.00000 | 0.00000 | ||
612 | 2010.05.21 18:14 | close | 306 | 0.10 | 1.51905 | 0.00000 | 0.00000 | -13.63 | 4765.74 |
613 | 2010.05.21 18:14 | buy | 307 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
614 | 2010.05.21 19:53 | close | 307 | 0.10 | 1.51575 | 0.00000 | 0.00000 | -35.73 | 4730.01 |
615 | 2010.05.23 22:04 | buy | 308 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
616 | 2010.05.23 23:17 | close | 308 | 0.10 | 1.50975 | 0.00000 | 0.00000 | -16.93 | 4713.08 |
617 | 2010.05.23 23:19 | sell | 309 | 0.10 | 1.51070 | 0.00000 | 0.00000 | ||
618 | 2010.05.23 23:57 | close | 309 | 0.10 | 1.51305 | 0.00000 | 0.00000 | -22.10 | 4690.98 |
619 | 2010.05.23 23:57 | buy | 310 | 0.10 | 1.51305 | 0.00000 | 0.00000 | ||
620 | 2010.05.24 01:39 | close | 310 | 0.10 | 1.51875 | 0.00000 | 0.00000 | 52.87 | 4743.85 |
621 | 2010.05.24 01:40 | sell | 311 | 0.10 | 1.51845 | 0.00000 | 0.00000 | ||
622 | 2010.05.24 05:57 | close | 311 | 0.10 | 1.51005 | 0.00000 | 0.00000 | 78.99 | 4822.84 |
623 | 2010.05.24 06:01 | buy | 312 | 0.10 | 1.50855 | 0.00000 | 0.00000 | ||
624 | 2010.05.24 06:21 | close | 312 | 0.10 | 1.50675 | 0.00000 | 0.00000 | -16.93 | 4805.91 |
625 | 2010.05.24 06:21 | sell | 313 | 0.10 | 1.50675 | 0.00000 | 0.00000 | ||
626 | 2010.05.24 10:50 | close | 313 | 0.10 | 1.49655 | 0.00000 | 0.00000 | 95.91 | 4901.82 |
627 | 2010.05.24 10:54 | buy | 314 | 0.10 | 1.49505 | 0.00000 | 0.00000 | ||
628 | 2010.05.24 11:53 | close | 314 | 0.10 | 1.49475 | 0.00000 | 0.00000 | -2.82 | 4899.00 |
629 | 2010.05.24 11:53 | sell | 315 | 0.10 | 1.49475 | 0.00000 | 0.00000 | ||
630 | 2010.05.24 19:04 | close | 315 | 0.10 | 1.49205 | 0.00000 | 0.00000 | 25.39 | 4924.39 |
631 | 2010.05.24 19:04 | buy | 316 | 0.10 | 1.49245 | 0.00000 | 0.00000 | ||
632 | 2010.05.25 02:32 | close | 316 | 0.10 | 1.49925 | 0.00000 | 0.00000 | 63.21 | 4987.60 |
633 | 2010.05.25 02:34 | sell | 317 | 0.10 | 1.49965 | 0.00000 | 0.00000 | ||
634 | 2010.05.25 03:42 | close | 317 | 0.10 | 1.50255 | 0.00000 | 0.00000 | -27.27 | 4960.33 |
635 | 2010.05.25 03:42 | buy | 318 | 0.10 | 1.50255 | 0.00000 | 0.00000 | ||
636 | 2010.05.25 04:20 | close | 318 | 0.10 | 1.50075 | 0.00000 | 0.00000 | -16.93 | 4943.40 |
637 | 2010.05.25 04:24 | sell | 319 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
638 | 2010.05.25 05:18 | close | 319 | 0.10 | 1.50105 | 0.00000 | 0.00000 | 11.29 | 4954.69 |
639 | 2010.05.25 05:22 | buy | 320 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
640 | 2010.05.25 06:07 | close | 320 | 0.10 | 1.50075 | 0.00000 | 0.00000 | 11.28 | 4965.97 |
641 | 2010.05.25 06:10 | sell | 321 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
642 | 2010.05.25 06:13 | close | 321 | 0.10 | 1.50255 | 0.00000 | 0.00000 | -16.93 | 4949.04 |
643 | 2010.05.25 06:13 | buy | 322 | 0.10 | 1.50255 | 0.00000 | 0.00000 | ||
644 | 2010.05.25 07:33 | close | 322 | 0.10 | 1.50825 | 0.00000 | 0.00000 | 53.60 | 5002.64 |
645 | 2010.05.25 07:33 | sell | 323 | 0.10 | 1.50780 | 0.00000 | 0.00000 | ||
646 | 2010.05.25 10:05 | close | 323 | 0.10 | 1.50855 | 0.00000 | 0.00000 | -7.06 | 4995.58 |
647 | 2010.05.25 10:09 | buy | 324 | 0.10 | 1.50705 | 0.00000 | 0.00000 | ||
648 | 2010.05.25 10:49 | close | 324 | 0.10 | 1.50675 | 0.00000 | 0.00000 | -2.82 | 4992.76 |
649 | 2010.05.25 10:53 | sell | 325 | 0.10 | 1.50525 | 0.00000 | 0.00000 | ||
650 | 2010.05.25 16:33 | close | 325 | 0.10 | 1.50405 | 0.00000 | 0.00000 | 11.29 | 5004.05 |
651 | 2010.05.25 16:33 | buy | 326 | 0.10 | 1.50425 | 0.00000 | 0.00000 | ||
652 | 2010.05.25 18:52 | close | 326 | 0.10 | 1.50225 | 0.00000 | 0.00000 | -18.80 | 4985.25 |
653 | 2010.05.25 18:52 | sell | 327 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
654 | 2010.05.26 00:17 | close | 327 | 0.10 | 1.49505 | 0.00000 | 0.00000 | 67.82 | 5053.07 |
655 | 2010.05.26 00:17 | buy | 328 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
656 | 2010.05.26 02:45 | close | 328 | 0.10 | 1.49325 | 0.00000 | 0.00000 | -19.75 | 5033.32 |
657 | 2010.05.26 02:49 | sell | 329 | 0.10 | 1.49175 | 0.00000 | 0.00000 | ||
658 | 2010.05.26 07:06 | close | 329 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -2.82 | 5030.50 |
659 | 2010.05.26 07:10 | buy | 330 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
660 | 2010.05.26 07:48 | close | 330 | 0.10 | 1.48725 | 0.00000 | 0.00000 | -31.03 | 4999.47 |
661 | 2010.05.26 14:57 | buy | 331 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
662 | 2010.05.26 17:41 | close | 331 | 0.10 | 1.47225 | 0.00000 | 0.00000 | 67.70 | 5067.17 |
663 | 2010.05.26 17:41 | sell | 332 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
664 | 2010.05.26 18:38 | close | 332 | 0.10 | 1.47555 | 0.00000 | 0.00000 | -31.03 | 5036.14 |
665 | 2010.05.26 18:38 | buy | 333 | 0.10 | 1.47565 | 0.00000 | 0.00000 | ||
666 | 2010.05.26 21:48 | close | 333 | 0.10 | 1.47825 | 0.00000 | 0.00000 | 24.45 | 5060.59 |
667 | 2010.05.26 21:48 | sell | 334 | 0.10 | 1.47825 | 0.00000 | 0.00000 | ||
668 | 2010.05.27 01:58 | close | 334 | 0.10 | 1.48005 | 0.00000 | 0.00000 | -15.18 | 5045.41 |
669 | 2010.05.27 01:58 | buy | 335 | 0.10 | 1.48075 | 0.00000 | 0.00000 | ||
670 | 2010.05.27 04:12 | close | 335 | 0.10 | 1.47675 | 0.00000 | 0.00000 | -37.61 | 5007.80 |
671 | 2010.05.27 04:12 | sell | 336 | 0.10 | 1.47660 | 0.00000 | 0.00000 | ||
672 | 2010.05.27 14:52 | close | 336 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 207.35 | 5215.15 |
673 | 2010.05.27 14:52 | buy | 337 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
674 | 2010.05.27 19:09 | close | 337 | 0.10 | 1.45725 | 0.00000 | 0.00000 | 25.39 | 5240.54 |
675 | 2010.05.27 19:09 | sell | 338 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
676 | 2010.05.27 21:28 | close | 338 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 25.39 | 5265.93 |
677 | 2010.05.27 21:28 | buy | 339 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
678 | 2010.05.28 00:40 | close | 339 | 0.10 | 1.45275 | 0.00000 | 0.00000 | -17.66 | 5248.26 |
679 | 2010.05.28 00:40 | sell | 340 | 0.10 | 1.45270 | 0.00000 | 0.00000 | ||
680 | 2010.05.28 04:48 | close | 340 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 39.02 | 5287.28 |
681 | 2010.05.28 04:48 | buy | 341 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
682 | 2010.05.28 12:16 | close | 341 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 53.60 | 5340.88 |
683 | 2010.05.28 12:20 | sell | 342 | 0.10 | 1.45575 | 0.00000 | 0.00000 | ||
684 | 2010.05.28 12:47 | close | 342 | 0.10 | 1.45755 | 0.00000 | 0.00000 | -16.92 | 5323.96 |
685 | 2010.05.28 12:47 | buy | 343 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
686 | 2010.05.28 14:56 | close | 343 | 0.10 | 1.45575 | 0.00000 | 0.00000 | -19.75 | 5304.21 |
687 | 2010.05.28 14:56 | sell | 344 | 0.10 | 1.45575 | 0.00000 | 0.00000 | ||
688 | 2010.05.28 16:08 | close | 344 | 0.10 | 1.45755 | 0.00000 | 0.00000 | -16.92 | 5287.29 |
689 | 2010.05.28 16:12 | buy | 345 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
690 | 2010.05.28 16:38 | close | 345 | 0.10 | 1.45425 | 0.00000 | 0.00000 | -16.92 | 5270.37 |
691 | 2010.05.30 22:20 | buy | 346 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
692 | 2010.05.31 00:55 | close | 346 | 0.10 | 1.45275 | 0.00000 | 0.00000 | -17.66 | 5252.71 |
693 | 2010.05.31 00:55 | sell | 347 | 0.10 | 1.45295 | 0.00000 | 0.00000 | ||
694 | 2010.05.31 01:00 | close | 347 | 0.10 | 1.45305 | 0.00000 | 0.00000 | -0.94 | 5251.77 |
695 | 2010.05.31 01:04 | buy | 348 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
696 | 2010.05.31 02:19 | close | 348 | 0.10 | 1.45125 | 0.00000 | 0.00000 | -2.82 | 5248.95 |
697 | 2010.05.31 02:19 | sell | 349 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
698 | 2010.05.31 08:27 | close | 349 | 0.10 | 1.45155 | 0.00000 | 0.00000 | -2.82 | 5246.13 |
699 | 2010.05.31 08:31 | buy | 350 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
700 | 2010.05.31 09:26 | close | 350 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 11.28 | 5257.41 |
701 | 2010.05.31 09:30 | sell | 351 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
702 | 2010.05.31 09:49 | close | 351 | 0.10 | 1.45305 | 0.00000 | 0.00000 | -2.82 | 5254.59 |
703 | 2010.05.31 09:49 | buy | 352 | 0.10 | 1.45310 | 0.00000 | 0.00000 | ||
704 | 2010.05.31 15:04 | close | 352 | 0.10 | 1.45875 | 0.00000 | 0.00000 | 53.13 | 5307.72 |
705 | 2010.05.31 15:08 | sell | 353 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
706 | 2010.05.31 19:00 | close | 353 | 0.10 | 1.45755 | 0.00000 | 0.00000 | 25.39 | 5333.11 |
707 | 2010.05.31 19:04 | buy | 354 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
708 | 2010.05.31 19:39 | close | 354 | 0.10 | 1.45575 | 0.00000 | 0.00000 | -2.82 | 5330.29 |
709 | 2010.05.31 19:39 | sell | 355 | 0.10 | 1.45575 | 0.00000 | 0.00000 | ||
710 | 2010.06.01 00:34 | close | 355 | 0.10 | 1.45755 | 0.00000 | 0.00000 | -16.34 | 5313.95 |
711 | 2010.06.01 00:34 | buy | 356 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
712 | 2010.06.01 05:20 | close | 356 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 39.49 | 5353.44 |
713 | 2010.06.01 05:24 | sell | 357 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
714 | 2010.06.01 07:34 | close | 357 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -2.82 | 5350.62 |
715 | 2010.06.01 07:38 | buy | 358 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
716 | 2010.06.01 09:33 | close | 358 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -2.82 | 5347.80 |
717 | 2010.06.01 09:37 | sell | 359 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
718 | 2010.06.01 12:50 | close | 359 | 0.10 | 1.46205 | 0.00000 | 0.00000 | -2.82 | 5344.98 |
719 | 2010.06.01 12:54 | buy | 360 | 0.10 | 1.46055 | 0.00000 | 0.00000 | ||
720 | 2010.06.01 13:24 | close | 360 | 0.10 | 1.46025 | 0.00000 | 0.00000 | -2.82 | 5342.16 |
721 | 2010.06.01 13:24 | sell | 361 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
722 | 2010.06.01 14:21 | close | 361 | 0.10 | 1.46205 | 0.00000 | 0.00000 | -17.40 | 5324.76 |
723 | 2010.06.01 14:21 | buy | 362 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
724 | 2010.06.01 14:59 | close | 362 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -2.82 | 5321.94 |
725 | 2010.06.01 15:03 | sell | 363 | 0.10 | 1.46325 | 0.00000 | 0.00000 | ||
726 | 2010.06.01 15:16 | close | 363 | 0.10 | 1.46205 | 0.00000 | 0.00000 | 11.28 | 5333.22 |
727 | 2010.06.01 15:20 | buy | 364 | 0.10 | 1.46055 | 0.00000 | 0.00000 | ||
728 | 2010.06.01 16:27 | close | 364 | 0.10 | 1.46025 | 0.00000 | 0.00000 | -2.82 | 5330.40 |
729 | 2010.06.01 16:27 | sell | 365 | 0.10 | 1.45980 | 0.00000 | 0.00000 | ||
730 | 2010.06.01 18:02 | close | 365 | 0.10 | 1.46205 | 0.00000 | 0.00000 | -21.16 | 5309.24 |
731 | 2010.06.01 18:06 | buy | 366 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
732 | 2010.06.01 22:03 | close | 366 | 0.10 | 1.46925 | 0.00000 | 0.00000 | 67.70 | 5376.94 |
733 | 2010.06.01 22:07 | sell | 367 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
734 | 2010.06.01 23:30 | close | 367 | 0.10 | 1.46955 | 0.00000 | 0.00000 | 11.29 | 5388.23 |
735 | 2010.06.01 23:34 | buy | 368 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
736 | 2010.06.01 23:59 | close | 368 | 0.10 | 1.46775 | 0.00000 | 0.00000 | -2.82 | 5385.41 |
737 | 2010.06.01 23:59 | sell | 369 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
738 | 2010.06.02 04:31 | close | 369 | 0.10 | 1.46955 | 0.00000 | 0.00000 | -16.34 | 5369.08 |
739 | 2010.06.02 04:31 | buy | 370 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
740 | 2010.06.02 06:51 | close | 370 | 0.10 | 1.46625 | 0.00000 | 0.00000 | -31.03 | 5338.05 |
741 | 2010.06.02 06:52 | sell | 371 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
742 | 2010.06.02 08:23 | close | 371 | 0.10 | 1.46955 | 0.00000 | 0.00000 | -31.03 | 5307.02 |
743 | 2010.06.02 08:23 | buy | 372 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
744 | 2010.06.02 10:36 | close | 372 | 0.10 | 1.46775 | 0.00000 | 0.00000 | -16.93 | 5290.09 |
745 | 2010.06.02 10:36 | sell | 373 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
746 | 2010.06.02 17:23 | close | 373 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 21.16 | 5311.25 |
747 | 2010.06.02 17:27 | buy | 374 | 0.10 | 1.46355 | 0.00000 | 0.00000 | ||
748 | 2010.06.02 19:18 | close | 374 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -16.93 | 5294.32 |
749 | 2010.06.02 19:18 | sell | 375 | 0.10 | 1.46115 | 0.00000 | 0.00000 | ||
750 | 2010.06.03 12:15 | close | 375 | 0.10 | 1.44705 | 0.00000 | 0.00000 | 134.34 | 5428.65 |
751 | 2010.06.03 12:15 | buy | 376 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
752 | 2010.06.03 12:28 | close | 376 | 0.10 | 1.44525 | 0.00000 | 0.00000 | -16.93 | 5411.72 |
753 | 2010.06.03 12:29 | sell | 377 | 0.10 | 1.44520 | 0.00000 | 0.00000 | ||
754 | 2010.06.03 15:46 | close | 377 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -31.51 | 5380.21 |
755 | 2010.06.03 15:46 | buy | 378 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
756 | 2010.06.03 18:37 | close | 378 | 0.10 | 1.44675 | 0.00000 | 0.00000 | -16.93 | 5363.28 |
757 | 2010.06.03 18:37 | sell | 379 | 0.10 | 1.44620 | 0.00000 | 0.00000 | ||
758 | 2010.06.03 21:48 | close | 379 | 0.10 | 1.44405 | 0.00000 | 0.00000 | 20.22 | 5383.50 |
759 | 2010.06.03 21:48 | buy | 380 | 0.10 | 1.44405 | 0.00000 | 0.00000 | ||
760 | 2010.06.04 00:31 | close | 380 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -17.66 | 5365.84 |
761 | 2010.06.04 00:35 | sell | 381 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
762 | 2010.06.04 06:02 | close | 381 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 11.28 | 5377.12 |
763 | 2010.06.04 06:06 | buy | 382 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
764 | 2010.06.04 06:49 | close | 382 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -2.82 | 5374.30 |
765 | 2010.06.04 06:49 | sell | 383 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
766 | 2010.06.04 08:56 | close | 383 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -17.40 | 5356.90 |
767 | 2010.06.04 08:56 | buy | 384 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
768 | 2010.06.04 11:22 | close | 384 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -16.92 | 5339.98 |
769 | 2010.06.04 11:22 | sell | 385 | 0.10 | 1.44020 | 0.00000 | 0.00000 | ||
770 | 2010.06.04 12:30 | close | 385 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -22.10 | 5317.88 |
771 | 2010.06.04 20:38 | sell | 386 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
772 | 2010.06.06 22:30 | close | 386 | 0.10 | 1.45605 | 0.00000 | 0.00000 | -31.03 | 5286.85 |
773 | 2010.06.06 22:30 | buy | 387 | 0.10 | 1.45630 | 0.00000 | 0.00000 | ||
774 | 2010.06.07 04:33 | close | 387 | 0.10 | 1.46175 | 0.00000 | 0.00000 | 50.52 | 5337.37 |
775 | 2010.06.07 04:33 | sell | 388 | 0.10 | 1.46125 | 0.00000 | 0.00000 | ||
776 | 2010.06.07 06:14 | close | 388 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -35.73 | 5301.64 |
777 | 2010.06.07 06:14 | buy | 389 | 0.10 | 1.46535 | 0.00000 | 0.00000 | ||
778 | 2010.06.07 06:54 | close | 389 | 0.10 | 1.46325 | 0.00000 | 0.00000 | -19.74 | 5281.90 |
779 | 2010.06.07 06:58 | sell | 390 | 0.10 | 1.46475 | 0.00000 | 0.00000 | ||
780 | 2010.06.07 07:44 | close | 390 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -2.82 | 5279.08 |
781 | 2010.06.07 07:44 | buy | 391 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
782 | 2010.06.07 10:29 | close | 391 | 0.10 | 1.46325 | 0.00000 | 0.00000 | -16.92 | 5262.16 |
783 | 2010.06.07 10:29 | sell | 392 | 0.10 | 1.46310 | 0.00000 | 0.00000 | ||
784 | 2010.06.07 13:44 | close | 392 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -4.23 | 5257.93 |
785 | 2010.06.07 13:44 | buy | 393 | 0.10 | 1.46355 | 0.00000 | 0.00000 | ||
786 | 2010.06.07 15:46 | close | 393 | 0.10 | 1.46025 | 0.00000 | 0.00000 | -31.03 | 5226.90 |
787 | 2010.06.07 15:46 | sell | 394 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
788 | 2010.06.07 18:18 | close | 394 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -32.91 | 5193.99 |
789 | 2010.06.07 18:18 | buy | 395 | 0.10 | 1.46365 | 0.00000 | 0.00000 | ||
790 | 2010.06.08 00:12 | close | 395 | 0.10 | 1.46625 | 0.00000 | 0.00000 | 23.72 | 5217.70 |
791 | 2010.06.08 00:12 | sell | 396 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
792 | 2010.06.08 08:10 | close | 396 | 0.10 | 1.46205 | 0.00000 | 0.00000 | 39.49 | 5257.19 |
793 | 2010.06.08 08:10 | buy | 397 | 0.10 | 1.46220 | 0.00000 | 0.00000 | ||
794 | 2010.06.08 10:24 | close | 397 | 0.10 | 1.46025 | 0.00000 | 0.00000 | -18.33 | 5238.86 |
795 | 2010.06.08 10:24 | sell | 398 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
796 | 2010.06.08 14:45 | close | 398 | 0.10 | 1.46205 | 0.00000 | 0.00000 | -16.93 | 5221.93 |
797 | 2010.06.08 14:45 | buy | 399 | 0.10 | 1.46245 | 0.00000 | 0.00000 | ||
798 | 2010.06.08 15:38 | close | 399 | 0.10 | 1.45875 | 0.00000 | 0.00000 | -34.79 | 5187.14 |
799 | 2010.06.08 15:38 | sell | 400 | 0.10 | 1.45865 | 0.00000 | 0.00000 | ||
800 | 2010.06.08 17:48 | close | 400 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 38.56 | 5225.70 |
801 | 2010.06.08 17:52 | buy | 401 | 0.10 | 1.45305 | 0.00000 | 0.00000 | ||
802 | 2010.06.08 18:33 | close | 401 | 0.10 | 1.45125 | 0.00000 | 0.00000 | -16.92 | 5208.78 |
803 | 2010.06.08 18:33 | sell | 402 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
804 | 2010.06.08 22:37 | close | 402 | 0.10 | 1.45005 | 0.00000 | 0.00000 | 11.28 | 5220.06 |
805 | 2010.06.08 22:37 | buy | 403 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
806 | 2010.06.09 06:21 | close | 403 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -3.56 | 5216.50 |
807 | 2010.06.09 06:21 | sell | 404 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
808 | 2010.06.09 18:58 | close | 404 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 11.28 | 5227.78 |
809 | 2010.06.09 18:58 | buy | 405 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
810 | 2010.06.09 21:03 | close | 405 | 0.10 | 1.44675 | 0.00000 | 0.00000 | -16.93 | 5210.85 |
811 | 2010.06.09 21:06 | sell | 406 | 0.10 | 1.44710 | 0.00000 | 0.00000 | ||
812 | 2010.06.09 21:30 | close | 406 | 0.10 | 1.44855 | 0.00000 | 0.00000 | -13.64 | 5197.21 |
813 | 2010.06.09 21:30 | buy | 407 | 0.10 | 1.44875 | 0.00000 | 0.00000 | ||
814 | 2010.06.09 22:33 | close | 407 | 0.10 | 1.44525 | 0.00000 | 0.00000 | -32.91 | 5164.30 |
815 | 2010.06.09 22:33 | sell | 408 | 0.10 | 1.44500 | 0.00000 | 0.00000 | ||
816 | 2010.06.10 04:40 | close | 408 | 0.10 | 1.43805 | 0.00000 | 0.00000 | 67.10 | 5231.40 |
817 | 2010.06.10 04:44 | buy | 409 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
818 | 2010.06.10 07:48 | close | 409 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -16.92 | 5214.48 |
819 | 2010.06.10 07:48 | sell | 410 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
820 | 2010.06.10 14:40 | close | 410 | 0.10 | 1.43055 | 0.00000 | 0.00000 | 39.49 | 5253.97 |
821 | 2010.06.10 14:44 | buy | 411 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
822 | 2010.06.10 16:17 | close | 411 | 0.10 | 1.42725 | 0.00000 | 0.00000 | -16.93 | 5237.04 |
823 | 2010.06.10 16:20 | sell | 412 | 0.10 | 1.42715 | 0.00000 | 0.00000 | ||
824 | 2010.06.11 00:05 | close | 412 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -17.28 | 5219.76 |
825 | 2010.06.11 00:05 | buy | 413 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
826 | 2010.06.11 09:33 | close | 413 | 0.10 | 1.43175 | 0.00000 | 0.00000 | 25.39 | 5245.15 |
827 | 2010.06.11 09:37 | sell | 414 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
828 | 2010.06.11 11:50 | close | 414 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -2.82 | 5242.33 |
829 | 2010.06.11 11:54 | buy | 415 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
830 | 2010.06.11 12:13 | close | 415 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -16.93 | 5225.40 |
831 | 2010.06.11 12:13 | sell | 416 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
832 | 2010.06.11 12:58 | close | 416 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -16.92 | 5208.48 |
833 | 2010.06.11 13:02 | buy | 417 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
834 | 2010.06.11 13:56 | close | 417 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -2.82 | 5205.66 |
835 | 2010.06.11 13:56 | sell | 418 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
836 | 2010.06.13 23:03 | close | 418 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 39.50 | 5245.16 |
837 | 2010.06.13 23:03 | buy | 419 | 0.10 | 1.42650 | 0.00000 | 0.00000 | ||
838 | 2010.06.14 01:10 | close | 419 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -35.99 | 5209.17 |
839 | 2010.06.14 01:10 | sell | 420 | 0.10 | 1.42265 | 0.00000 | 0.00000 | ||
840 | 2010.06.14 08:56 | close | 420 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -17.87 | 5191.30 |
841 | 2010.06.14 09:00 | buy | 421 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
842 | 2010.06.14 09:42 | close | 421 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -2.82 | 5188.48 |
843 | 2010.06.14 09:42 | sell | 422 | 0.10 | 1.42240 | 0.00000 | 0.00000 | ||
844 | 2010.06.14 15:54 | close | 422 | 0.10 | 1.42155 | 0.00000 | 0.00000 | 7.99 | 5196.47 |
845 | 2010.06.14 15:54 | buy | 423 | 0.10 | 1.42180 | 0.00000 | 0.00000 | ||
846 | 2010.06.14 22:09 | close | 423 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 8.93 | 5205.40 |
847 | 2010.06.14 22:13 | sell | 424 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
848 | 2010.06.14 23:16 | close | 424 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -16.93 | 5188.47 |
849 | 2010.06.14 23:16 | buy | 425 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
850 | 2010.06.15 10:54 | close | 425 | 0.10 | 1.42725 | 0.00000 | 0.00000 | 22.77 | 5211.24 |
851 | 2010.06.15 10:58 | sell | 426 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
852 | 2010.06.15 12:04 | close | 426 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -16.93 | 5194.31 |
853 | 2010.06.15 12:08 | buy | 427 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
854 | 2010.06.15 18:13 | close | 427 | 0.10 | 1.42875 | 0.00000 | 0.00000 | -31.03 | 5163.28 |
855 | 2010.06.15 18:13 | sell | 428 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
856 | 2010.06.16 12:28 | close | 428 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 11.86 | 5175.14 |
857 | 2010.06.16 12:28 | buy | 429 | 0.10 | 1.42775 | 0.00000 | 0.00000 | ||
858 | 2010.06.16 15:04 | close | 429 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -32.91 | 5142.23 |
859 | 2010.06.16 15:04 | sell | 430 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
860 | 2010.06.16 21:42 | close | 430 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -16.92 | 5125.31 |
861 | 2010.06.16 21:46 | buy | 431 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
862 | 2010.06.17 15:36 | close | 431 | 0.10 | 1.43025 | 0.00000 | 0.00000 | 51.39 | 5176.70 |
863 | 2010.06.17 15:36 | sell | 432 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
864 | 2010.06.18 10:45 | close | 432 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 25.97 | 5202.67 |
865 | 2010.06.18 10:49 | buy | 433 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
866 | 2010.06.18 11:11 | close | 433 | 0.10 | 1.42575 | 0.00000 | 0.00000 | -2.82 | 5199.85 |
867 | 2010.06.18 11:11 | sell | 434 | 0.10 | 1.42540 | 0.00000 | 0.00000 | ||
868 | 2010.06.21 01:14 | close | 434 | 0.10 | 1.41255 | 0.00000 | 0.00000 | 121.41 | 5321.26 |
869 | 2010.06.21 01:14 | buy | 435 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
870 | 2010.06.21 01:31 | close | 435 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -16.93 | 5304.33 |
871 | 2010.06.21 01:31 | sell | 436 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
872 | 2010.06.22 06:04 | close | 436 | 0.10 | 1.40355 | 0.00000 | 0.00000 | 68.28 | 5372.62 |
873 | 2010.06.22 06:08 | buy | 437 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
874 | 2010.06.22 09:07 | close | 437 | 0.10 | 1.40175 | 0.00000 | 0.00000 | -2.82 | 5369.80 |
875 | 2010.06.22 09:11 | sell | 438 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
876 | 2010.06.22 18:04 | close | 438 | 0.10 | 1.40205 | 0.00000 | 0.00000 | 11.28 | 5381.08 |
877 | 2010.06.22 18:04 | buy | 439 | 0.10 | 1.40235 | 0.00000 | 0.00000 | ||
878 | 2010.06.23 11:27 | close | 439 | 0.10 | 1.40625 | 0.00000 | 0.00000 | 35.94 | 5417.01 |
879 | 2010.06.23 11:27 | sell | 440 | 0.10 | 1.40620 | 0.00000 | 0.00000 | ||
880 | 2010.06.23 12:07 | close | 440 | 0.10 | 1.40805 | 0.00000 | 0.00000 | -17.40 | 5399.61 |
881 | 2010.06.23 12:11 | buy | 441 | 0.10 | 1.40660 | 0.00000 | 0.00000 | ||
882 | 2010.06.23 12:12 | close | 441 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -3.29 | 5396.32 |
883 | 2010.06.23 12:12 | sell | 442 | 0.10 | 1.40605 | 0.00000 | 0.00000 | ||
884 | 2010.06.23 13:03 | close | 442 | 0.10 | 1.40655 | 0.00000 | 0.00000 | -4.70 | 5391.62 |
885 | 2010.06.23 13:03 | buy | 443 | 0.10 | 1.40655 | 0.00000 | 0.00000 | ||
886 | 2010.06.23 16:10 | close | 443 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -2.82 | 5388.80 |
887 | 2010.06.23 16:14 | sell | 444 | 0.10 | 1.40775 | 0.00000 | 0.00000 | ||
888 | 2010.06.23 18:18 | close | 444 | 0.10 | 1.40655 | 0.00000 | 0.00000 | 11.28 | 5400.08 |
889 | 2010.06.23 18:19 | buy | 445 | 0.10 | 1.40615 | 0.00000 | 0.00000 | ||
890 | 2010.06.23 18:21 | close | 445 | 0.10 | 1.40625 | 0.00000 | 0.00000 | 0.94 | 5401.02 |
891 | 2010.06.23 18:21 | sell | 446 | 0.10 | 1.40775 | 0.00000 | 0.00000 | ||
892 | 2010.06.23 18:22 | close | 446 | 0.10 | 1.40655 | 0.00000 | 0.00000 | 11.28 | 5412.30 |
893 | 2010.06.23 18:22 | buy | 447 | 0.10 | 1.40655 | 0.00000 | 0.00000 | ||
894 | 2010.06.23 18:28 | close | 447 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -2.82 | 5409.48 |
895 | 2010.06.23 18:29 | sell | 448 | 0.10 | 1.40645 | 0.00000 | 0.00000 | ||
896 | 2010.06.23 18:37 | close | 448 | 0.10 | 1.40805 | 0.00000 | 0.00000 | -15.05 | 5394.43 |
897 | 2010.06.23 18:37 | buy | 449 | 0.10 | 1.40920 | 0.00000 | 0.00000 | ||
898 | 2010.06.23 23:15 | close | 449 | 0.10 | 1.40775 | 0.00000 | 0.00000 | -13.64 | 5380.79 |
899 | 2010.06.23 23:19 | sell | 450 | 0.10 | 1.40925 | 0.00000 | 0.00000 | ||
900 | 2010.06.23 23:43 | close | 450 | 0.10 | 1.40805 | 0.00000 | 0.00000 | 11.28 | 5392.07 |
901 | 2010.06.23 23:47 | buy | 451 | 0.10 | 1.40655 | 0.00000 | 0.00000 | ||
902 | 2010.06.24 00:00 | close | 451 | 0.10 | 1.40775 | 0.00000 | 0.00000 | 9.08 | 5401.16 |
903 | 2010.06.24 00:04 | sell | 452 | 0.10 | 1.40925 | 0.00000 | 0.00000 | ||
904 | 2010.06.24 01:14 | close | 452 | 0.10 | 1.40955 | 0.00000 | 0.00000 | -2.82 | 5398.34 |
905 | 2010.06.24 01:14 | buy | 453 | 0.10 | 1.40980 | 0.00000 | 0.00000 | ||
906 | 2010.06.24 17:51 | close | 453 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 79.46 | 5477.80 |
907 | 2010.06.24 17:51 | sell | 454 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
908 | 2010.06.24 19:10 | close | 454 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -31.03 | 5446.77 |
909 | 2010.06.24 19:10 | buy | 455 | 0.10 | 1.42185 | 0.00000 | 0.00000 | ||
910 | 2010.06.25 08:59 | close | 455 | 0.10 | 1.42575 | 0.00000 | 0.00000 | 35.94 | 5482.70 |
911 | 2010.06.25 08:59 | sell | 456 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
912 | 2010.06.27 22:53 | close | 456 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 81.34 | 5564.04 |
913 | 2010.06.27 22:57 | buy | 457 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
914 | 2010.06.28 00:51 | close | 457 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -17.66 | 5546.38 |
915 | 2010.06.28 00:52 | sell | 458 | 0.10 | 1.41305 | 0.00000 | 0.00000 | ||
916 | 2010.06.28 06:59 | close | 458 | 0.10 | 1.41555 | 0.00000 | 0.00000 | -23.51 | 5522.87 |
917 | 2010.06.28 07:03 | buy | 459 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
918 | 2010.06.28 10:30 | close | 459 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -2.82 | 5520.05 |
919 | 2010.06.28 10:30 | sell | 460 | 0.10 | 1.41370 | 0.00000 | 0.00000 | ||
920 | 2010.06.29 03:13 | close | 460 | 0.10 | 1.41255 | 0.00000 | 0.00000 | 11.39 | 5531.44 |
921 | 2010.06.29 03:13 | buy | 461 | 0.10 | 1.41305 | 0.00000 | 0.00000 | ||
922 | 2010.06.29 23:00 | close | 461 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 189.94 | 5721.38 |
923 | 2010.06.29 23:00 | sell | 462 | 0.10 | 1.43290 | 0.00000 | 0.00000 | ||
924 | 2010.06.30 00:29 | close | 462 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -19.63 | 5701.76 |
925 | 2010.06.30 00:33 | buy | 463 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
926 | 2010.06.30 04:10 | close | 463 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 11.29 | 5713.05 |
927 | 2010.06.30 04:14 | sell | 464 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
928 | 2010.06.30 05:25 | close | 464 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 11.29 | 5724.34 |
929 | 2010.06.30 05:29 | buy | 465 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
930 | 2010.06.30 05:58 | close | 465 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 11.29 | 5735.63 |
931 | 2010.06.30 06:02 | sell | 466 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
932 | 2010.06.30 06:20 | close | 466 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 11.29 | 5746.92 |
933 | 2010.06.30 06:24 | buy | 467 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
934 | 2010.06.30 06:32 | close | 467 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -2.82 | 5744.10 |
935 | 2010.06.30 06:32 | sell | 468 | 0.10 | 1.43315 | 0.00000 | 0.00000 | ||
936 | 2010.06.30 09:20 | close | 468 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -17.86 | 5726.24 |
937 | 2010.06.30 09:20 | buy | 469 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
938 | 2010.06.30 17:14 | close | 469 | 0.10 | 1.44825 | 0.00000 | 0.00000 | 124.12 | 5850.36 |
939 | 2010.06.30 17:18 | sell | 470 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
940 | 2010.06.30 19:25 | close | 470 | 0.10 | 1.45155 | 0.00000 | 0.00000 | -16.92 | 5833.44 |
941 | 2010.06.30 19:25 | buy | 471 | 0.10 | 1.45160 | 0.00000 | 0.00000 | ||
942 | 2010.07.01 04:23 | close | 471 | 0.10 | 1.46025 | 0.00000 | 0.00000 | 79.14 | 5912.58 |
943 | 2010.07.01 04:23 | sell | 472 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
944 | 2010.07.01 07:20 | close | 472 | 0.10 | 1.46355 | 0.00000 | 0.00000 | -31.03 | 5881.55 |
945 | 2010.07.01 07:20 | buy | 473 | 0.10 | 1.46360 | 0.00000 | 0.00000 | ||
946 | 2010.07.01 13:04 | close | 473 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 95.44 | 5976.99 |
947 | 2010.07.01 13:08 | sell | 474 | 0.10 | 1.47525 | 0.00000 | 0.00000 | ||
948 | 2010.07.01 14:00 | close | 474 | 0.10 | 1.47855 | 0.00000 | 0.00000 | -31.03 | 5945.96 |
949 | 2010.07.01 16:29 | sell | 475 | 0.10 | 1.48575 | 0.00000 | 0.00000 | ||
950 | 2010.07.01 19:24 | close | 475 | 0.10 | 1.48455 | 0.00000 | 0.00000 | 11.28 | 5957.24 |
951 | 2010.07.01 19:28 | buy | 476 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
952 | 2010.07.01 19:36 | close | 476 | 0.10 | 1.48275 | 0.00000 | 0.00000 | -16.92 | 5940.32 |
953 | 2010.07.01 19:39 | sell | 477 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
954 | 2010.07.01 19:49 | close | 477 | 0.10 | 1.48605 | 0.00000 | 0.00000 | -31.04 | 5909.28 |
955 | 2010.07.01 19:49 | buy | 478 | 0.10 | 1.48735 | 0.00000 | 0.00000 | ||
956 | 2010.07.01 21:44 | close | 478 | 0.10 | 1.48275 | 0.00000 | 0.00000 | -43.25 | 5866.03 |
957 | 2010.07.01 21:44 | sell | 479 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
958 | 2010.07.02 05:21 | close | 479 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 40.07 | 5906.10 |
959 | 2010.07.02 05:21 | buy | 480 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
960 | 2010.07.02 08:33 | close | 480 | 0.10 | 1.47525 | 0.00000 | 0.00000 | -31.03 | 5875.07 |
961 | 2010.07.02 08:33 | sell | 481 | 0.10 | 1.47525 | 0.00000 | 0.00000 | ||
962 | 2010.07.02 10:34 | close | 481 | 0.10 | 1.47855 | 0.00000 | 0.00000 | -31.03 | 5844.04 |
963 | 2010.07.02 10:34 | buy | 482 | 0.10 | 1.47860 | 0.00000 | 0.00000 | ||
964 | 2010.07.02 12:31 | close | 482 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 39.03 | 5883.07 |
965 | 2010.07.02 12:31 | sell | 483 | 0.10 | 1.48276 | 0.00000 | 0.00000 | ||
966 | 2010.07.02 12:32 | close | 483 | 0.10 | 1.48605 | 0.00000 | 0.00000 | -30.94 | 5852.13 |
967 | 2010.07.02 12:32 | buy | 484 | 0.10 | 1.48605 | 0.00000 | 0.00000 | ||
968 | 2010.07.02 13:20 | close | 484 | 0.10 | 1.48725 | 0.00000 | 0.00000 | 11.28 | 5863.41 |
969 | 2010.07.02 13:20 | sell | 485 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
970 | 2010.07.02 14:44 | close | 485 | 0.10 | 1.48755 | 0.00000 | 0.00000 | -2.82 | 5860.59 |
971 | 2010.07.02 14:44 | buy | 486 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
972 | 2010.07.02 19:20 | close | 486 | 0.10 | 1.48725 | 0.00000 | 0.00000 | -3.76 | 5856.83 |
973 | 2010.07.02 19:20 | sell | 487 | 0.10 | 1.48715 | 0.00000 | 0.00000 | ||
974 | 2010.07.02 20:09 | close | 487 | 0.10 | 1.49055 | 0.00000 | 0.00000 | -31.97 | 5824.86 |
975 | 2010.07.02 20:09 | buy | 488 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
976 | 2010.07.05 00:54 | close | 488 | 0.10 | 1.49025 | 0.00000 | 0.00000 | -12.01 | 5812.85 |
977 | 2010.07.05 00:54 | sell | 489 | 0.10 | 1.49010 | 0.00000 | 0.00000 | ||
978 | 2010.07.05 07:45 | close | 489 | 0.10 | 1.48755 | 0.00000 | 0.00000 | 23.98 | 5836.83 |
979 | 2010.07.05 07:45 | buy | 490 | 0.10 | 1.48815 | 0.00000 | 0.00000 | ||
980 | 2010.07.06 04:36 | close | 490 | 0.10 | 1.49475 | 0.00000 | 0.00000 | 61.33 | 5898.16 |
981 | 2010.07.06 04:36 | sell | 491 | 0.10 | 1.49430 | 0.00000 | 0.00000 | ||
982 | 2010.07.06 15:11 | close | 491 | 0.10 | 1.48005 | 0.00000 | 0.00000 | 133.99 | 6032.15 |
983 | 2010.07.06 15:15 | buy | 492 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
984 | 2010.07.06 20:58 | close | 492 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 25.39 | 6057.54 |
985 | 2010.07.06 20:58 | sell | 493 | 0.10 | 1.48120 | 0.00000 | 0.00000 | ||
986 | 2010.07.06 23:08 | close | 493 | 0.10 | 1.48305 | 0.00000 | 0.00000 | -17.40 | 6040.14 |
987 | 2010.07.06 23:12 | buy | 494 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
988 | 2010.07.07 12:25 | close | 494 | 0.10 | 1.48125 | 0.00000 | 0.00000 | -3.55 | 6036.58 |
989 | 2010.07.07 12:25 | sell | 495 | 0.10 | 1.48085 | 0.00000 | 0.00000 | ||
990 | 2010.07.07 22:15 | close | 495 | 0.10 | 1.46355 | 0.00000 | 0.00000 | 162.68 | 6199.26 |
991 | 2010.07.07 22:19 | buy | 496 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
992 | 2010.07.07 23:17 | close | 496 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -2.82 | 6196.44 |
993 | 2010.07.07 23:17 | sell | 497 | 0.10 | 1.46155 | 0.00000 | 0.00000 | ||
994 | 2010.07.08 12:00 | close | 497 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 123.99 | 6320.43 |
995 | 2010.07.08 12:04 | buy | 498 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
996 | 2010.07.08 12:25 | close | 498 | 0.10 | 1.44675 | 0.00000 | 0.00000 | -2.83 | 6317.60 |
997 | 2010.07.08 12:29 | sell | 499 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
998 | 2010.07.08 14:47 | close | 499 | 0.10 | 1.45005 | 0.00000 | 0.00000 | -16.93 | 6300.67 |
999 | 2010.07.08 14:51 | buy | 500 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
1000 | 2010.07.08 17:17 | close | 500 | 0.10 | 1.45125 | 0.00000 | 0.00000 | -2.82 | 6297.85 |
1001 | 2010.07.08 17:21 | sell | 501 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
1002 | 2010.07.09 08:50 | close | 501 | 0.10 | 1.45005 | 0.00000 | 0.00000 | 25.97 | 6323.82 |
1003 | 2010.07.09 08:54 | buy | 502 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
1004 | 2010.07.09 10:23 | close | 502 | 0.10 | 1.44675 | 0.00000 | 0.00000 | -16.93 | 6306.89 |
1005 | 2010.07.09 10:23 | sell | 503 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
1006 | 2010.07.11 22:38 | close | 503 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 39.49 | 6346.38 |
1007 | 2010.07.11 22:42 | buy | 504 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
1008 | 2010.07.12 01:20 | close | 504 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -3.55 | 6342.83 |
1009 | 2010.07.12 01:24 | sell | 505 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
1010 | 2010.07.12 05:30 | close | 505 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -2.82 | 6340.01 |
1011 | 2010.07.12 05:34 | buy | 506 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
1012 | 2010.07.12 09:32 | close | 506 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -16.93 | 6323.08 |
1013 | 2010.07.12 09:32 | sell | 507 | 0.10 | 1.43915 | 0.00000 | 0.00000 | ||
1014 | 2010.07.13 01:36 | close | 507 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -3.18 | 6319.90 |
1015 | 2010.07.13 01:36 | buy | 508 | 0.10 | 1.43985 | 0.00000 | 0.00000 | ||
1016 | 2010.07.13 07:28 | close | 508 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -5.64 | 6314.26 |
1017 | 2010.07.13 07:32 | sell | 509 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
1018 | 2010.07.13 13:12 | close | 509 | 0.10 | 1.43805 | 0.00000 | 0.00000 | -2.82 | 6311.44 |
1019 | 2010.07.13 13:12 | buy | 510 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
1020 | 2010.07.13 20:21 | close | 510 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 11.28 | 6322.72 |
1021 | 2010.07.13 20:21 | sell | 511 | 0.10 | 1.43905 | 0.00000 | 0.00000 | ||
1022 | 2010.07.14 03:31 | close | 511 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -18.23 | 6304.49 |
1023 | 2010.07.14 03:35 | buy | 512 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1024 | 2010.07.14 07:28 | close | 512 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -2.82 | 6301.67 |
1025 | 2010.07.14 07:28 | sell | 513 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
1026 | 2010.07.14 12:56 | close | 513 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -31.03 | 6270.64 |
1027 | 2010.07.14 12:56 | buy | 514 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
1028 | 2010.07.14 20:44 | close | 514 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -17.86 | 6252.78 |
1029 | 2010.07.14 20:44 | sell | 515 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
1030 | 2010.07.14 22:25 | close | 515 | 0.10 | 1.44405 | 0.00000 | 0.00000 | -31.03 | 6221.75 |
1031 | 2010.07.14 22:25 | buy | 516 | 0.10 | 1.44465 | 0.00000 | 0.00000 | ||
1032 | 2010.07.15 02:31 | close | 516 | 0.10 | 1.44375 | 0.00000 | 0.00000 | -10.66 | 6211.10 |
1033 | 2010.07.15 02:35 | sell | 517 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
1034 | 2010.07.15 04:23 | close | 517 | 0.10 | 1.44705 | 0.00000 | 0.00000 | -31.03 | 6180.07 |
1035 | 2010.07.15 04:23 | buy | 518 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
1036 | 2010.07.15 15:16 | close | 518 | 0.10 | 1.46775 | 0.00000 | 0.00000 | 194.64 | 6374.71 |
1037 | 2010.07.15 15:16 | sell | 519 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
1038 | 2010.07.15 19:15 | close | 519 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 25.39 | 6400.10 |
1039 | 2010.07.15 19:15 | buy | 520 | 0.10 | 1.46505 | 0.00000 | 0.00000 | ||
1040 | 2010.07.15 19:45 | close | 520 | 0.10 | 1.46175 | 0.00000 | 0.00000 | -31.03 | 6369.07 |
1041 | 2010.07.15 19:45 | sell | 521 | 0.10 | 1.46175 | 0.00000 | 0.00000 | ||
1042 | 2010.07.15 20:00 | close | 521 | 0.10 | 1.46505 | 0.00000 | 0.00000 | -31.03 | 6338.04 |
1043 | 2010.07.15 20:00 | buy | 522 | 0.10 | 1.46555 | 0.00000 | 0.00000 | ||
1044 | 2010.07.15 21:20 | close | 522 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -7.52 | 6330.52 |
1045 | 2010.07.15 21:24 | sell | 523 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
1046 | 2010.07.15 22:11 | close | 523 | 0.10 | 1.46505 | 0.00000 | 0.00000 | 11.28 | 6341.80 |
1047 | 2010.07.15 22:15 | buy | 524 | 0.10 | 1.46355 | 0.00000 | 0.00000 | ||
1048 | 2010.07.15 22:44 | close | 524 | 0.10 | 1.46475 | 0.00000 | 0.00000 | 11.28 | 6353.08 |
1049 | 2010.07.15 22:48 | sell | 525 | 0.10 | 1.46625 | 0.00000 | 0.00000 | ||
1050 | 2010.07.15 23:38 | close | 525 | 0.10 | 1.46655 | 0.00000 | 0.00000 | -2.82 | 6350.26 |
1051 | 2010.07.15 23:38 | buy | 526 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
1052 | 2010.07.16 10:59 | close | 526 | 0.10 | 1.47375 | 0.00000 | 0.00000 | 66.50 | 6416.75 |
1053 | 2010.07.16 10:59 | sell | 527 | 0.10 | 1.47290 | 0.00000 | 0.00000 | ||
1054 | 2010.07.16 11:36 | close | 527 | 0.10 | 1.47705 | 0.00000 | 0.00000 | -39.03 | 6377.72 |
1055 | 2010.07.16 11:36 | buy | 528 | 0.10 | 1.47715 | 0.00000 | 0.00000 | ||
1056 | 2010.07.16 19:08 | close | 528 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 80.87 | 6458.59 |
1057 | 2010.07.16 19:12 | sell | 529 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
1058 | 2010.07.16 19:25 | close | 529 | 0.10 | 1.48755 | 0.00000 | 0.00000 | -2.82 | 6455.77 |
1059 | 2010.07.16 19:25 | buy | 530 | 0.10 | 1.48755 | 0.00000 | 0.00000 | ||
1060 | 2010.07.18 21:56 | close | 530 | 0.10 | 1.48725 | 0.00000 | 0.00000 | -2.82 | 6452.95 |
1061 | 2010.07.18 21:56 | sell | 531 | 0.10 | 1.48725 | 0.00000 | 0.00000 | ||
1062 | 2010.07.18 22:21 | close | 531 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -16.92 | 6436.03 |
1063 | 2010.07.18 22:21 | buy | 532 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
1064 | 2010.07.19 02:24 | close | 532 | 0.10 | 1.48725 | 0.00000 | 0.00000 | -17.66 | 6418.37 |
1065 | 2010.07.19 02:24 | sell | 533 | 0.10 | 1.48705 | 0.00000 | 0.00000 | ||
1066 | 2010.07.19 07:15 | close | 533 | 0.10 | 1.48905 | 0.00000 | 0.00000 | -18.80 | 6399.57 |
1067 | 2010.07.19 07:15 | buy | 534 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
1068 | 2010.07.19 12:40 | close | 534 | 0.10 | 1.49175 | 0.00000 | 0.00000 | 22.09 | 6421.66 |
1069 | 2010.07.19 12:44 | sell | 535 | 0.10 | 1.49325 | 0.00000 | 0.00000 | ||
1070 | 2010.07.19 14:10 | close | 535 | 0.10 | 1.49355 | 0.00000 | 0.00000 | -2.82 | 6418.84 |
1071 | 2010.07.19 14:10 | buy | 536 | 0.10 | 1.49355 | 0.00000 | 0.00000 | ||
1072 | 2010.07.19 15:32 | close | 536 | 0.10 | 1.49175 | 0.00000 | 0.00000 | -16.93 | 6401.91 |
1073 | 2010.07.19 15:36 | sell | 537 | 0.10 | 1.49025 | 0.00000 | 0.00000 | ||
1074 | 2010.07.19 22:59 | close | 537 | 0.10 | 1.49055 | 0.00000 | 0.00000 | -2.82 | 6399.09 |
1075 | 2010.07.19 23:03 | buy | 538 | 0.10 | 1.48905 | 0.00000 | 0.00000 | ||
1076 | 2010.07.20 00:21 | close | 538 | 0.10 | 1.48725 | 0.00000 | 0.00000 | -17.66 | 6381.43 |
1077 | 2010.07.20 00:21 | sell | 539 | 0.10 | 1.48695 | 0.00000 | 0.00000 | ||
1078 | 2010.07.20 13:36 | close | 539 | 0.10 | 1.47255 | 0.00000 | 0.00000 | 135.41 | 6516.84 |
1079 | 2010.07.20 13:40 | buy | 540 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
1080 | 2010.07.20 14:43 | close | 540 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -2.82 | 6514.02 |
1081 | 2010.07.20 14:43 | sell | 541 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
1082 | 2010.07.21 00:46 | close | 541 | 0.10 | 1.46205 | 0.00000 | 0.00000 | 82.39 | 6596.41 |
1083 | 2010.07.21 00:46 | buy | 542 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
1084 | 2010.07.21 06:43 | close | 542 | 0.10 | 1.45875 | 0.00000 | 0.00000 | -31.03 | 6565.38 |
1085 | 2010.07.21 06:43 | sell | 543 | 0.10 | 1.45875 | 0.00000 | 0.00000 | ||
1086 | 2010.07.21 13:39 | close | 543 | 0.10 | 1.45305 | 0.00000 | 0.00000 | 53.60 | 6618.98 |
1087 | 2010.07.21 13:39 | buy | 544 | 0.10 | 1.45335 | 0.00000 | 0.00000 | ||
1088 | 2010.07.22 07:46 | close | 544 | 0.10 | 1.45425 | 0.00000 | 0.00000 | 6.26 | 6625.24 |
1089 | 2010.07.22 07:46 | sell | 545 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
1090 | 2010.07.23 01:57 | close | 545 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 82.38 | 6707.62 |
1091 | 2010.07.23 02:01 | buy | 546 | 0.10 | 1.44405 | 0.00000 | 0.00000 | ||
1092 | 2010.07.23 04:31 | close | 546 | 0.10 | 1.44375 | 0.00000 | 0.00000 | -2.82 | 6704.80 |
1093 | 2010.07.23 04:35 | sell | 547 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
1094 | 2010.07.23 08:36 | close | 547 | 0.10 | 1.44555 | 0.00000 | 0.00000 | -31.03 | 6673.77 |
1095 | 2010.07.23 08:36 | buy | 548 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
1096 | 2010.07.23 11:54 | close | 548 | 0.10 | 1.44375 | 0.00000 | 0.00000 | -17.86 | 6655.91 |
1097 | 2010.07.23 11:55 | sell | 549 | 0.10 | 1.44370 | 0.00000 | 0.00000 | ||
1098 | 2010.07.23 15:36 | close | 549 | 0.10 | 1.43955 | 0.00000 | 0.00000 | 39.02 | 6694.93 |
1099 | 2010.07.23 15:36 | buy | 550 | 0.10 | 1.43965 | 0.00000 | 0.00000 | ||
1100 | 2010.07.23 16:32 | close | 550 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -17.86 | 6677.07 |
1101 | 2010.07.23 16:36 | sell | 551 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
1102 | 2010.07.23 17:43 | close | 551 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -2.82 | 6674.25 |
1103 | 2010.07.23 17:43 | buy | 552 | 0.10 | 1.44035 | 0.00000 | 0.00000 | ||
1104 | 2010.07.25 21:01 | close | 552 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -10.35 | 6663.90 |
1105 | 2010.07.25 21:05 | sell | 553 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
1106 | 2010.07.25 23:45 | close | 553 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -16.93 | 6646.97 |
1107 | 2010.07.25 23:47 | buy | 554 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
1108 | 2010.07.26 08:25 | close | 554 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -31.76 | 6615.21 |
1109 | 2010.07.26 08:25 | sell | 555 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
1110 | 2010.07.26 11:21 | close | 555 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -16.92 | 6598.29 |
1111 | 2010.07.26 11:25 | buy | 556 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1112 | 2010.07.26 13:04 | close | 556 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 11.29 | 6609.58 |
1113 | 2010.07.26 13:08 | sell | 557 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
1114 | 2010.07.26 13:48 | close | 557 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 11.29 | 6620.87 |
1115 | 2010.07.26 13:52 | buy | 558 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1116 | 2010.07.26 14:50 | close | 558 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 11.29 | 6632.16 |
1117 | 2010.07.26 14:54 | sell | 559 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
1118 | 2010.07.26 15:20 | close | 559 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 11.29 | 6643.45 |
1119 | 2010.07.26 15:24 | buy | 560 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1120 | 2010.07.26 16:39 | close | 560 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 11.29 | 6654.74 |
1121 | 2010.07.26 16:43 | sell | 561 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
1122 | 2010.07.26 23:21 | close | 561 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -2.82 | 6651.92 |
1123 | 2010.07.26 23:21 | buy | 562 | 0.10 | 1.44265 | 0.00000 | 0.00000 | ||
1124 | 2010.07.27 07:26 | close | 562 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -32.70 | 6619.22 |
1125 | 2010.07.27 07:26 | sell | 563 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
1126 | 2010.07.27 14:04 | close | 563 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -2.82 | 6616.40 |
1127 | 2010.07.27 14:04 | buy | 564 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1128 | 2010.07.28 08:54 | close | 564 | 0.10 | 1.45275 | 0.00000 | 0.00000 | 123.39 | 6739.79 |
1129 | 2010.07.28 08:58 | sell | 565 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
1130 | 2010.07.28 12:31 | close | 565 | 0.10 | 1.45455 | 0.00000 | 0.00000 | -2.82 | 6736.97 |
1131 | 2010.07.28 12:31 | buy | 566 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
1132 | 2010.07.28 23:38 | close | 566 | 0.10 | 1.45425 | 0.00000 | 0.00000 | -2.82 | 6734.15 |
1133 | 2010.07.28 23:38 | sell | 567 | 0.10 | 1.45425 | 0.00000 | 0.00000 | ||
1134 | 2010.07.29 12:24 | close | 567 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 27.14 | 6761.28 |
1135 | 2010.07.29 12:24 | buy | 568 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
1136 | 2010.07.29 18:37 | close | 568 | 0.10 | 1.45125 | 0.00000 | 0.00000 | -2.82 | 6758.46 |
1137 | 2010.07.29 18:37 | sell | 569 | 0.10 | 1.45125 | 0.00000 | 0.00000 | ||
1138 | 2010.07.30 01:24 | close | 569 | 0.10 | 1.45305 | 0.00000 | 0.00000 | -16.35 | 6742.12 |
1139 | 2010.07.30 01:28 | buy | 570 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
1140 | 2010.07.30 08:22 | close | 570 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -16.93 | 6725.19 |
1141 | 2010.07.30 08:22 | sell | 571 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
1142 | 2010.07.30 12:41 | close | 571 | 0.10 | 1.44855 | 0.00000 | 0.00000 | 11.28 | 6736.47 |
1143 | 2010.07.30 12:45 | buy | 572 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
1144 | 2010.07.30 12:56 | close | 572 | 0.10 | 1.44675 | 0.00000 | 0.00000 | -16.93 | 6719.54 |
1145 | 2010.07.30 12:56 | sell | 573 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
1146 | 2010.07.30 17:51 | close | 573 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 11.28 | 6730.82 |
1147 | 2010.07.30 17:51 | buy | 574 | 0.10 | 1.44555 | 0.00000 | 0.00000 | ||
1148 | 2010.07.30 19:14 | close | 574 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -31.03 | 6699.79 |
1149 | 2010.07.30 19:14 | sell | 575 | 0.10 | 1.44175 | 0.00000 | 0.00000 | ||
1150 | 2010.08.02 12:42 | close | 575 | 0.10 | 1.43655 | 0.00000 | 0.00000 | 49.47 | 6749.26 |
1151 | 2010.08.02 12:42 | buy | 576 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
1152 | 2010.08.03 05:28 | close | 576 | 0.10 | 1.44525 | 0.00000 | 0.00000 | 81.08 | 6830.33 |
1153 | 2010.08.03 05:32 | sell | 577 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
1154 | 2010.08.03 05:43 | close | 577 | 0.10 | 1.44705 | 0.00000 | 0.00000 | -2.82 | 6827.51 |
1155 | 2010.08.03 05:43 | buy | 578 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
1156 | 2010.08.03 14:50 | close | 578 | 0.10 | 1.44825 | 0.00000 | 0.00000 | 11.28 | 6838.79 |
1157 | 2010.08.03 14:50 | sell | 579 | 0.10 | 1.44815 | 0.00000 | 0.00000 | ||
1158 | 2010.08.04 01:14 | close | 579 | 0.10 | 1.45005 | 0.00000 | 0.00000 | -17.29 | 6821.51 |
1159 | 2010.08.04 01:18 | buy | 580 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
1160 | 2010.08.04 01:32 | close | 580 | 0.10 | 1.44825 | 0.00000 | 0.00000 | -2.82 | 6818.69 |
1161 | 2010.08.04 01:32 | sell | 581 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
1162 | 2010.08.04 06:05 | close | 581 | 0.10 | 1.45005 | 0.00000 | 0.00000 | -16.93 | 6801.76 |
1163 | 2010.08.04 06:09 | buy | 582 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
1164 | 2010.08.04 07:11 | close | 582 | 0.10 | 1.44675 | 0.00000 | 0.00000 | -16.93 | 6784.83 |
1165 | 2010.08.04 07:11 | sell | 583 | 0.10 | 1.44675 | 0.00000 | 0.00000 | ||
1166 | 2010.08.05 09:03 | close | 583 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 55.35 | 6840.17 |
1167 | 2010.08.05 09:03 | buy | 584 | 0.10 | 1.44105 | 0.00000 | 0.00000 | ||
1168 | 2010.08.05 13:56 | close | 584 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -2.82 | 6837.35 |
1169 | 2010.08.05 13:56 | sell | 585 | 0.10 | 1.44055 | 0.00000 | 0.00000 | ||
1170 | 2010.08.06 12:30 | close | 585 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -4.12 | 6833.24 |
1171 | 2010.08.06 18:47 | sell | 586 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
1172 | 2010.08.09 15:00 | close | 586 | 0.10 | 1.44555 | 0.00000 | 0.00000 | 25.96 | 6859.20 |
1173 | 2010.08.09 15:04 | buy | 587 | 0.10 | 1.44405 | 0.00000 | 0.00000 | ||
1174 | 2010.08.09 21:00 | close | 587 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -16.93 | 6842.27 |
1175 | 2010.08.09 21:04 | sell | 588 | 0.10 | 1.44075 | 0.00000 | 0.00000 | ||
1176 | 2010.08.10 10:47 | close | 588 | 0.10 | 1.44555 | 0.00000 | 0.00000 | -44.56 | 6797.71 |
1177 | 2010.08.10 10:47 | buy | 589 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
1178 | 2010.08.10 13:59 | close | 589 | 0.10 | 1.44375 | 0.00000 | 0.00000 | -17.86 | 6779.85 |
1179 | 2010.08.10 13:59 | sell | 590 | 0.10 | 1.44375 | 0.00000 | 0.00000 | ||
1180 | 2010.08.10 18:29 | close | 590 | 0.10 | 1.44405 | 0.00000 | 0.00000 | -2.82 | 6777.03 |
1181 | 2010.08.10 18:30 | buy | 591 | 0.10 | 1.44395 | 0.00000 | 0.00000 | ||
1182 | 2010.08.11 06:58 | close | 591 | 0.10 | 1.44375 | 0.00000 | 0.00000 | -2.61 | 6774.42 |
1183 | 2010.08.11 07:02 | sell | 592 | 0.10 | 1.44525 | 0.00000 | 0.00000 | ||
1184 | 2010.08.11 07:32 | close | 592 | 0.10 | 1.44405 | 0.00000 | 0.00000 | 11.28 | 6785.70 |
1185 | 2010.08.11 07:36 | buy | 593 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
1186 | 2010.08.11 10:15 | close | 593 | 0.10 | 1.44225 | 0.00000 | 0.00000 | -2.82 | 6782.88 |
1187 | 2010.08.11 10:19 | sell | 594 | 0.10 | 1.44220 | 0.00000 | 0.00000 | ||
1188 | 2010.08.11 21:20 | close | 594 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 67.24 | 6850.12 |
1189 | 2010.08.11 21:20 | buy | 595 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
1190 | 2010.08.12 07:28 | close | 595 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 9.08 | 6859.20 |
1191 | 2010.08.12 07:32 | sell | 596 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
1192 | 2010.08.12 08:23 | close | 596 | 0.10 | 1.43805 | 0.00000 | 0.00000 | -2.82 | 6856.38 |
1193 | 2010.08.12 08:27 | buy | 597 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
1194 | 2010.08.12 09:27 | close | 597 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -16.92 | 6839.46 |
1195 | 2010.08.12 09:27 | sell | 598 | 0.10 | 1.43420 | 0.00000 | 0.00000 | ||
1196 | 2010.08.12 13:21 | close | 598 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -22.10 | 6817.36 |
1197 | 2010.08.12 13:25 | buy | 599 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
1198 | 2010.08.12 14:41 | close | 599 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -2.82 | 6814.54 |
1199 | 2010.08.12 14:45 | sell | 600 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
1200 | 2010.08.12 15:17 | close | 600 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 11.29 | 6825.83 |
1201 | 2010.08.12 15:21 | buy | 601 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
1202 | 2010.08.12 15:44 | close | 601 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -2.82 | 6823.01 |
1203 | 2010.08.12 15:44 | sell | 602 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
1204 | 2010.08.13 20:01 | close | 602 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 40.08 | 6863.09 |
1205 | 2010.08.13 20:01 | buy | 603 | 0.10 | 1.42915 | 0.00000 | 0.00000 | ||
1206 | 2010.08.16 06:01 | close | 603 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 37.82 | 6900.91 |
1207 | 2010.08.16 06:05 | sell | 604 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
1208 | 2010.08.16 07:55 | close | 604 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -16.93 | 6883.98 |
1209 | 2010.08.16 07:59 | buy | 605 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
1210 | 2010.08.16 13:28 | close | 605 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -16.92 | 6867.06 |
1211 | 2010.08.16 13:28 | sell | 606 | 0.10 | 1.43465 | 0.00000 | 0.00000 | ||
1212 | 2010.08.18 07:03 | close | 606 | 0.10 | 1.42605 | 0.00000 | 0.00000 | 82.03 | 6949.09 |
1213 | 2010.08.18 07:07 | buy | 607 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
1214 | 2010.08.19 00:21 | close | 607 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 23.19 | 6972.29 |
1215 | 2010.08.19 00:25 | sell | 608 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
1216 | 2010.08.19 12:31 | close | 608 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 11.29 | 6983.58 |
1217 | 2010.08.19 12:31 | buy | 609 | 0.10 | 1.42920 | 0.00000 | 0.00000 | ||
1218 | 2010.08.20 02:44 | close | 609 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 65.56 | 7049.13 |
1219 | 2010.08.20 02:48 | sell | 610 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
1220 | 2010.08.20 03:47 | close | 610 | 0.10 | 1.43805 | 0.00000 | 0.00000 | -2.82 | 7046.31 |
1221 | 2010.08.20 03:47 | buy | 611 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
1222 | 2010.08.20 08:56 | close | 611 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -16.93 | 7029.38 |
1223 | 2010.08.20 08:56 | sell | 612 | 0.10 | 1.43595 | 0.00000 | 0.00000 | ||
1224 | 2010.08.22 21:00 | close | 612 | 0.10 | 1.42905 | 0.00000 | 0.00000 | 64.89 | 7094.27 |
1225 | 2010.08.23 03:29 | sell | 613 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
1226 | 2010.08.23 22:24 | close | 613 | 0.10 | 1.42155 | 0.00000 | 0.00000 | 53.60 | 7147.87 |
1227 | 2010.08.23 22:24 | buy | 614 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
1228 | 2010.08.24 21:05 | close | 614 | 0.10 | 1.43025 | 0.00000 | 0.00000 | 81.07 | 7228.94 |
1229 | 2010.08.24 21:05 | sell | 615 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
1230 | 2010.08.25 11:22 | close | 615 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -30.45 | 7198.49 |
1231 | 2010.08.25 11:22 | buy | 616 | 0.10 | 1.43365 | 0.00000 | 0.00000 | ||
1232 | 2010.08.25 14:59 | close | 616 | 0.10 | 1.43775 | 0.00000 | 0.00000 | 38.56 | 7237.05 |
1233 | 2010.08.25 14:59 | sell | 617 | 0.10 | 1.43715 | 0.00000 | 0.00000 | ||
1234 | 2010.08.26 07:03 | close | 617 | 0.10 | 1.43355 | 0.00000 | 0.00000 | 35.60 | 7272.65 |
1235 | 2010.08.26 07:03 | buy | 618 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
1236 | 2010.08.26 11:00 | close | 618 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -31.03 | 7241.62 |
1237 | 2010.08.26 11:00 | sell | 619 | 0.10 | 1.42990 | 0.00000 | 0.00000 | ||
1238 | 2010.08.26 14:00 | close | 619 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -20.21 | 7221.41 |
1239 | 2010.08.26 14:00 | buy | 620 | 0.10 | 1.43225 | 0.00000 | 0.00000 | ||
1240 | 2010.08.27 07:06 | close | 620 | 0.10 | 1.43175 | 0.00000 | 0.00000 | -5.43 | 7215.98 |
1241 | 2010.08.27 07:06 | sell | 621 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1242 | 2010.08.30 05:38 | close | 621 | 0.10 | 1.41855 | 0.00000 | 0.00000 | 121.41 | 7337.39 |
1243 | 2010.08.30 05:38 | buy | 622 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
1244 | 2010.08.30 09:20 | close | 622 | 0.10 | 1.41675 | 0.00000 | 0.00000 | -16.93 | 7320.46 |
1245 | 2010.08.30 09:24 | sell | 623 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
1246 | 2010.08.30 13:08 | close | 623 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 11.29 | 7331.75 |
1247 | 2010.08.30 13:12 | buy | 624 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
1248 | 2010.08.30 14:07 | close | 624 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -2.82 | 7328.93 |
1249 | 2010.08.30 14:07 | sell | 625 | 0.10 | 1.41525 | 0.00000 | 0.00000 | ||
1250 | 2010.08.30 15:21 | close | 625 | 0.10 | 1.41855 | 0.00000 | 0.00000 | -31.03 | 7297.90 |
1251 | 2010.08.30 15:21 | buy | 626 | 0.10 | 1.41870 | 0.00000 | 0.00000 | ||
1252 | 2010.08.31 01:30 | close | 626 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -47.28 | 7250.62 |
1253 | 2010.08.31 05:39 | buy | 627 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
1254 | 2010.08.31 15:39 | close | 627 | 0.10 | 1.42575 | 0.00000 | 0.00000 | 67.70 | 7318.32 |
1255 | 2010.08.31 15:43 | sell | 628 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
1256 | 2010.09.01 08:03 | close | 628 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 96.50 | 7414.82 |
1257 | 2010.09.01 08:03 | buy | 629 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1258 | 2010.09.01 14:01 | close | 629 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -2.82 | 7412.00 |
1259 | 2010.09.01 14:01 | sell | 630 | 0.10 | 1.41373 | 0.00000 | 0.00000 | ||
1260 | 2010.09.02 01:30 | close | 630 | 0.10 | 1.41105 | 0.00000 | 0.00000 | 26.95 | 7438.94 |
1261 | 2010.09.02 01:30 | buy | 631 | 0.10 | 1.41105 | 0.00000 | 0.00000 | ||
1262 | 2010.09.02 14:00 | close | 631 | 0.10 | 1.40775 | 0.00000 | 0.00000 | -31.03 | 7407.91 |
1263 | 2010.09.02 14:00 | sell | 632 | 0.10 | 1.40705 | 0.00000 | 0.00000 | ||
1264 | 2010.09.03 02:53 | close | 632 | 0.10 | 1.41105 | 0.00000 | 0.00000 | -37.04 | 7370.88 |
1265 | 2010.09.03 02:53 | buy | 633 | 0.10 | 1.41155 | 0.00000 | 0.00000 | ||
1266 | 2010.09.03 12:30 | close | 633 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -49.84 | 7321.04 |
1267 | 2010.09.03 14:00 | buy | 634 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
1268 | 2010.09.06 11:23 | close | 634 | 0.10 | 1.40475 | 0.00000 | 0.00000 | -3.56 | 7317.47 |
1269 | 2010.09.06 11:23 | sell | 635 | 0.10 | 1.40455 | 0.00000 | 0.00000 | ||
1270 | 2010.09.07 05:08 | close | 635 | 0.10 | 1.40055 | 0.00000 | 0.00000 | 38.19 | 7355.67 |
1271 | 2010.09.07 05:12 | buy | 636 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
1272 | 2010.09.07 12:29 | close | 636 | 0.10 | 1.39725 | 0.00000 | 0.00000 | -16.93 | 7338.74 |
1273 | 2010.09.07 12:29 | sell | 637 | 0.10 | 1.39710 | 0.00000 | 0.00000 | ||
1274 | 2010.09.08 14:09 | close | 637 | 0.10 | 1.38705 | 0.00000 | 0.00000 | 95.08 | 7433.82 |
1275 | 2010.09.08 14:13 | buy | 638 | 0.10 | 1.38555 | 0.00000 | 0.00000 | ||
1276 | 2010.09.09 01:30 | close | 638 | 0.10 | 1.38225 | 0.00000 | 0.00000 | -33.24 | 7400.58 |
1277 | 2010.09.10 07:31 | buy | 639 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
1278 | 2010.09.10 10:22 | close | 639 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -16.93 | 7383.65 |
1279 | 2010.09.10 10:22 | sell | 640 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1280 | 2010.09.13 00:18 | close | 640 | 0.10 | 1.37355 | 0.00000 | 0.00000 | 11.86 | 7395.51 |
1281 | 2010.09.13 00:18 | buy | 641 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
1282 | 2010.09.14 09:52 | close | 641 | 0.10 | 1.37625 | 0.00000 | 0.00000 | 24.66 | 7420.17 |
1283 | 2010.09.14 09:56 | sell | 642 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1284 | 2010.09.14 14:19 | close | 642 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -45.13 | 7375.04 |
1285 | 2010.09.14 14:19 | buy | 643 | 0.10 | 1.38015 | 0.00000 | 0.00000 | ||
1286 | 2010.09.14 15:03 | close | 643 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -8.46 | 7366.58 |
1287 | 2010.09.14 15:07 | sell | 644 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
1288 | 2010.09.14 19:54 | close | 644 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -2.82 | 7363.76 |
1289 | 2010.09.14 19:54 | buy | 645 | 0.10 | 1.38130 | 0.00000 | 0.00000 | ||
1290 | 2010.09.15 14:57 | close | 645 | 0.10 | 1.38525 | 0.00000 | 0.00000 | 36.41 | 7400.17 |
1291 | 2010.09.15 15:01 | sell | 646 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
1292 | 2010.09.15 21:03 | close | 646 | 0.10 | 1.39005 | 0.00000 | 0.00000 | -31.03 | 7369.14 |
1293 | 2010.09.15 21:16 | sell | 647 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
1294 | 2010.09.16 05:17 | close | 647 | 0.10 | 1.39005 | 0.00000 | 0.00000 | -29.28 | 7339.85 |
1295 | 2010.09.16 05:17 | buy | 648 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
1296 | 2010.09.16 19:56 | close | 648 | 0.10 | 1.39575 | 0.00000 | 0.00000 | 53.60 | 7393.45 |
1297 | 2010.09.16 20:00 | sell | 649 | 0.10 | 1.39425 | 0.00000 | 0.00000 | ||
1298 | 2010.09.17 20:01 | close | 649 | 0.10 | 1.39305 | 0.00000 | 0.00000 | 11.86 | 7405.32 |
1299 | 2010.09.17 20:01 | buy | 650 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
1300 | 2010.09.19 22:00 | close | 650 | 0.10 | 1.39125 | 0.00000 | 0.00000 | -16.93 | 7388.39 |
1301 | 2010.09.19 22:04 | sell | 651 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
1302 | 2010.09.20 00:00 | close | 651 | 0.10 | 1.39155 | 0.00000 | 0.00000 | 11.87 | 7400.26 |
1303 | 2010.09.20 00:04 | buy | 652 | 0.10 | 1.39005 | 0.00000 | 0.00000 | ||
1304 | 2010.09.20 01:51 | close | 652 | 0.10 | 1.38975 | 0.00000 | 0.00000 | -2.82 | 7397.44 |
1305 | 2010.09.20 01:51 | sell | 653 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
1306 | 2010.09.21 00:16 | close | 653 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 68.29 | 7465.73 |
1307 | 2010.09.21 00:20 | buy | 654 | 0.10 | 1.38405 | 0.00000 | 0.00000 | ||
1308 | 2010.09.21 18:14 | close | 654 | 0.10 | 1.38525 | 0.00000 | 0.00000 | 11.28 | 7477.01 |
1309 | 2010.09.21 18:14 | sell | 655 | 0.10 | 1.38530 | 0.00000 | 0.00000 | ||
1310 | 2010.09.21 18:16 | close | 655 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -30.56 | 7446.45 |
1311 | 2010.09.21 18:20 | sell | 656 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
1312 | 2010.09.21 18:42 | close | 656 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -31.03 | 7415.42 |
1313 | 2010.09.21 18:42 | buy | 657 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
1314 | 2010.09.23 00:42 | close | 657 | 0.10 | 1.40175 | 0.00000 | 0.00000 | 121.20 | 7536.62 |
1315 | 2010.09.23 00:46 | sell | 658 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
1316 | 2010.09.23 08:20 | close | 658 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -2.82 | 7533.80 |
1317 | 2010.09.23 08:20 | buy | 659 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
1318 | 2010.09.23 13:42 | close | 659 | 0.10 | 1.40475 | 0.00000 | 0.00000 | 11.28 | 7545.08 |
1319 | 2010.09.23 13:42 | sell | 660 | 0.10 | 1.40475 | 0.00000 | 0.00000 | ||
1320 | 2010.09.23 23:41 | close | 660 | 0.10 | 1.40355 | 0.00000 | 0.00000 | 11.29 | 7556.37 |
1321 | 2010.09.23 23:45 | buy | 661 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
1322 | 2010.09.24 07:20 | close | 661 | 0.10 | 1.40025 | 0.00000 | 0.00000 | -17.66 | 7538.71 |
1323 | 2010.09.24 07:20 | sell | 662 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
1324 | 2010.09.24 08:21 | close | 662 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -31.03 | 7507.68 |
1325 | 2010.09.24 08:21 | buy | 663 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
1326 | 2010.09.24 14:10 | close | 663 | 0.10 | 1.40325 | 0.00000 | 0.00000 | -2.82 | 7504.86 |
1327 | 2010.09.24 14:14 | sell | 664 | 0.10 | 1.40475 | 0.00000 | 0.00000 | ||
1328 | 2010.09.24 14:59 | close | 664 | 0.10 | 1.40505 | 0.00000 | 0.00000 | -2.82 | 7502.04 |
1329 | 2010.09.24 14:59 | buy | 665 | 0.10 | 1.40565 | 0.00000 | 0.00000 | ||
1330 | 2010.09.26 21:00 | close | 665 | 0.10 | 1.40175 | 0.00000 | 0.00000 | -36.67 | 7465.37 |
1331 | 2010.09.27 05:23 | buy | 666 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
1332 | 2010.09.27 07:14 | close | 666 | 0.10 | 1.40325 | 0.00000 | 0.00000 | -16.93 | 7448.44 |
1333 | 2010.09.27 07:18 | sell | 667 | 0.10 | 1.40175 | 0.00000 | 0.00000 | ||
1334 | 2010.09.28 06:13 | close | 667 | 0.10 | 1.40205 | 0.00000 | 0.00000 | -2.24 | 7446.20 |
1335 | 2010.09.28 06:17 | buy | 668 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
1336 | 2010.09.28 06:58 | close | 668 | 0.10 | 1.40025 | 0.00000 | 0.00000 | -2.82 | 7443.38 |
1337 | 2010.09.28 06:58 | sell | 669 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
1338 | 2010.09.28 14:00 | close | 669 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -31.03 | 7412.35 |
1339 | 2010.09.28 14:00 | buy | 670 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
1340 | 2010.09.29 08:42 | close | 670 | 0.10 | 1.40175 | 0.00000 | 0.00000 | -17.65 | 7394.70 |
1341 | 2010.09.29 08:46 | sell | 671 | 0.10 | 1.40325 | 0.00000 | 0.00000 | ||
1342 | 2010.09.29 17:02 | close | 671 | 0.10 | 1.40505 | 0.00000 | 0.00000 | -16.93 | 7377.77 |
1343 | 2010.09.29 17:02 | buy | 672 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
1344 | 2010.09.30 06:01 | close | 672 | 0.10 | 1.40475 | 0.00000 | 0.00000 | -5.03 | 7372.74 |
1345 | 2010.09.30 06:05 | sell | 673 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
1346 | 2010.09.30 07:42 | close | 673 | 0.10 | 1.40655 | 0.00000 | 0.00000 | -2.82 | 7369.92 |
1347 | 2010.09.30 07:42 | buy | 674 | 0.10 | 1.40655 | 0.00000 | 0.00000 | ||
1348 | 2010.09.30 12:50 | close | 674 | 0.10 | 1.40475 | 0.00000 | 0.00000 | -16.93 | 7352.99 |
1349 | 2010.09.30 12:50 | sell | 675 | 0.10 | 1.40460 | 0.00000 | 0.00000 | ||
1350 | 2010.09.30 14:51 | close | 675 | 0.10 | 1.40805 | 0.00000 | 0.00000 | -32.45 | 7320.54 |
1351 | 2010.09.30 14:51 | buy | 676 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
1352 | 2010.10.01 02:06 | close | 676 | 0.10 | 1.40925 | 0.00000 | 0.00000 | 10.08 | 7330.62 |
1353 | 2010.10.01 02:10 | sell | 677 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
1354 | 2010.10.01 04:47 | close | 677 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -16.93 | 7313.69 |
1355 | 2010.10.01 04:47 | buy | 678 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
1356 | 2010.10.04 13:16 | close | 678 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 24.66 | 7338.35 |
1357 | 2010.10.04 13:20 | sell | 679 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
1358 | 2010.10.05 03:30 | close | 679 | 0.10 | 1.41855 | 0.00000 | 0.00000 | -16.35 | 7322.00 |
1359 | 2010.10.05 13:19 | sell | 680 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
1360 | 2010.10.06 12:00 | close | 680 | 0.10 | 1.42155 | 0.00000 | 0.00000 | 82.39 | 7404.39 |
1361 | 2010.10.06 12:00 | buy | 681 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
1362 | 2010.10.07 00:31 | close | 681 | 0.10 | 1.42125 | 0.00000 | 0.00000 | -5.02 | 7399.37 |
1363 | 2010.10.07 12:59 | buy | 682 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
1364 | 2010.10.08 12:31 | close | 682 | 0.10 | 1.42425 | 0.00000 | 0.00000 | 66.98 | 7466.35 |
1365 | 2010.10.08 12:31 | sell | 683 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
1366 | 2010.10.11 01:13 | close | 683 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 82.39 | 7548.74 |
1367 | 2010.10.11 01:13 | buy | 684 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
1368 | 2010.10.11 13:36 | close | 684 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -16.93 | 7531.81 |
1369 | 2010.10.11 13:37 | sell | 685 | 0.10 | 1.41365 | 0.00000 | 0.00000 | ||
1370 | 2010.10.12 01:02 | close | 685 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -3.18 | 7528.63 |
1371 | 2010.10.12 01:02 | buy | 686 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1372 | 2010.10.12 07:11 | close | 686 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -31.03 | 7497.60 |
1373 | 2010.10.12 07:11 | sell | 687 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
1374 | 2010.10.12 18:18 | close | 687 | 0.10 | 1.41105 | 0.00000 | 0.00000 | -2.83 | 7494.77 |
1375 | 2010.10.12 18:18 | buy | 688 | 0.10 | 1.41105 | 0.00000 | 0.00000 | ||
1376 | 2010.10.13 13:41 | close | 688 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -3.55 | 7491.22 |
1377 | 2010.10.13 13:41 | sell | 689 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
1378 | 2010.10.13 21:45 | close | 689 | 0.10 | 1.40955 | 0.00000 | 0.00000 | 11.28 | 7502.50 |
1379 | 2010.10.13 21:49 | buy | 690 | 0.10 | 1.40805 | 0.00000 | 0.00000 | ||
1380 | 2010.10.14 00:11 | close | 690 | 0.10 | 1.40775 | 0.00000 | 0.00000 | -5.02 | 7497.48 |
1381 | 2010.10.14 00:13 | sell | 691 | 0.10 | 1.40925 | 0.00000 | 0.00000 | ||
1382 | 2010.10.14 00:58 | close | 691 | 0.10 | 1.41105 | 0.00000 | 0.00000 | -16.93 | 7480.55 |
1383 | 2010.10.14 00:58 | buy | 692 | 0.10 | 1.41105 | 0.00000 | 0.00000 | ||
1384 | 2010.10.15 06:42 | close | 692 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 38.77 | 7519.32 |
1385 | 2010.10.15 06:46 | sell | 693 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
1386 | 2010.10.15 08:39 | close | 693 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 11.28 | 7530.60 |
1387 | 2010.10.15 08:43 | buy | 694 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1388 | 2010.10.15 12:15 | close | 694 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 11.29 | 7541.89 |
1389 | 2010.10.15 12:15 | sell | 695 | 0.10 | 1.41525 | 0.00000 | 0.00000 | ||
1390 | 2010.10.15 12:18 | close | 695 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -16.92 | 7524.97 |
1391 | 2010.10.15 12:18 | buy | 696 | 0.10 | 1.41705 | 0.00000 | 0.00000 | ||
1392 | 2010.10.15 14:05 | close | 696 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -16.92 | 7508.05 |
1393 | 2010.10.15 14:09 | sell | 697 | 0.10 | 1.41525 | 0.00000 | 0.00000 | ||
1394 | 2010.10.19 02:00 | close | 697 | 0.10 | 1.40955 | 0.00000 | 0.00000 | 54.76 | 7562.82 |
1395 | 2010.10.19 02:00 | buy | 698 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
1396 | 2010.10.19 08:35 | close | 698 | 0.10 | 1.40925 | 0.00000 | 0.00000 | -2.82 | 7560.00 |
1397 | 2010.10.19 08:39 | sell | 699 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
1398 | 2010.10.19 11:03 | close | 699 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -16.93 | 7543.07 |
1399 | 2010.10.19 18:55 | sell | 700 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
1400 | 2010.10.20 12:58 | close | 700 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 11.86 | 7554.93 |
1401 | 2010.10.20 13:02 | buy | 701 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1402 | 2010.10.20 16:23 | close | 701 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 11.29 | 7566.22 |
1403 | 2010.10.20 16:27 | sell | 702 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
1404 | 2010.10.20 22:53 | close | 702 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 11.28 | 7577.50 |
1405 | 2010.10.20 22:57 | buy | 703 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1406 | 2010.10.21 01:20 | close | 703 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -5.02 | 7572.48 |
1407 | 2010.10.21 01:20 | sell | 704 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
1408 | 2010.10.21 04:51 | close | 704 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -31.03 | 7541.45 |
1409 | 2010.10.21 04:51 | buy | 705 | 0.10 | 1.41735 | 0.00000 | 0.00000 | ||
1410 | 2010.10.22 00:13 | close | 705 | 0.10 | 1.41975 | 0.00000 | 0.00000 | 21.84 | 7563.29 |
1411 | 2010.10.22 00:13 | sell | 706 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
1412 | 2010.10.22 14:18 | close | 706 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -17.40 | 7545.89 |
1413 | 2010.10.22 14:18 | buy | 707 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
1414 | 2010.10.24 21:01 | close | 707 | 0.10 | 1.41675 | 0.00000 | 0.00000 | -45.14 | 7500.75 |
1415 | 2010.10.26 07:54 | buy | 708 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
1416 | 2010.10.26 14:20 | close | 708 | 0.10 | 1.40775 | 0.00000 | 0.00000 | -16.93 | 7483.82 |
1417 | 2010.10.26 14:20 | sell | 709 | 0.10 | 1.40767 | 0.00000 | 0.00000 | ||
1418 | 2010.10.27 00:30 | close | 709 | 0.10 | 1.41105 | 0.00000 | 0.00000 | -31.21 | 7452.61 |
1419 | 2010.10.27 12:11 | sell | 710 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
1420 | 2010.10.27 14:07 | close | 710 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -16.92 | 7435.69 |
1421 | 2010.10.27 14:07 | buy | 711 | 0.10 | 1.42345 | 0.00000 | 0.00000 | ||
1422 | 2010.10.27 17:37 | close | 711 | 0.10 | 1.41975 | 0.00000 | 0.00000 | -34.79 | 7400.90 |
1423 | 2010.10.27 17:37 | sell | 712 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
1424 | 2010.10.28 13:31 | close | 712 | 0.10 | 1.41855 | 0.00000 | 0.00000 | 13.03 | 7413.93 |
1425 | 2010.10.28 13:31 | buy | 713 | 0.10 | 1.41864 | 0.00000 | 0.00000 | ||
1426 | 2010.10.29 05:44 | close | 713 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 37.92 | 7451.84 |
1427 | 2010.10.29 05:48 | sell | 714 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
1428 | 2010.10.29 09:19 | close | 714 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -2.82 | 7449.02 |
1429 | 2010.10.29 09:23 | buy | 715 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
1430 | 2010.10.29 12:13 | close | 715 | 0.10 | 1.42125 | 0.00000 | 0.00000 | -16.92 | 7432.10 |
1431 | 2010.10.29 12:13 | sell | 716 | 0.10 | 1.42124 | 0.00000 | 0.00000 | ||
1432 | 2010.11.01 19:10 | close | 716 | 0.10 | 1.40955 | 0.00000 | 0.00000 | 110.50 | 7542.61 |
1433 | 2010.11.01 19:14 | buy | 717 | 0.10 | 1.40805 | 0.00000 | 0.00000 | ||
1434 | 2010.11.01 21:01 | close | 717 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -16.92 | 7525.69 |
1435 | 2010.11.01 21:01 | sell | 718 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
1436 | 2010.11.02 09:59 | close | 718 | 0.10 | 1.39905 | 0.00000 | 0.00000 | 68.28 | 7593.97 |
1437 | 2010.11.02 09:59 | buy | 719 | 0.10 | 1.39909 | 0.00000 | 0.00000 | ||
1438 | 2010.11.03 18:19 | close | 719 | 0.10 | 1.41225 | 0.00000 | 0.00000 | 123.02 | 7716.99 |
1439 | 2010.11.03 18:19 | sell | 720 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
1440 | 2010.11.03 18:26 | close | 720 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -16.92 | 7700.07 |
1441 | 2010.11.03 18:26 | buy | 721 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1442 | 2010.11.03 18:37 | close | 721 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -31.03 | 7669.04 |
1443 | 2010.11.03 18:37 | sell | 722 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
1444 | 2010.11.04 08:31 | close | 722 | 0.10 | 1.40805 | 0.00000 | 0.00000 | 27.13 | 7696.16 |
1445 | 2010.11.04 08:35 | buy | 723 | 0.10 | 1.40655 | 0.00000 | 0.00000 | ||
1446 | 2010.11.04 12:29 | close | 723 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -2.82 | 7693.34 |
1447 | 2010.11.04 12:33 | sell | 724 | 0.10 | 1.40775 | 0.00000 | 0.00000 | ||
1448 | 2010.11.07 22:16 | close | 724 | 0.10 | 1.38405 | 0.00000 | 0.00000 | 223.43 | 7916.77 |
1449 | 2010.11.07 22:20 | buy | 725 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
1450 | 2010.11.08 02:19 | close | 725 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -17.66 | 7899.11 |
1451 | 2010.11.08 02:19 | sell | 726 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
1452 | 2010.11.09 07:19 | close | 726 | 0.10 | 1.37355 | 0.00000 | 0.00000 | 68.28 | 7967.39 |
1453 | 2010.11.09 07:23 | buy | 727 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
1454 | 2010.11.09 08:10 | close | 727 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -2.82 | 7964.57 |
1455 | 2010.11.09 08:10 | sell | 728 | 0.10 | 1.37162 | 0.00000 | 0.00000 | ||
1456 | 2010.11.09 20:30 | close | 728 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -18.15 | 7946.42 |
1457 | 2010.11.09 20:30 | buy | 729 | 0.10 | 1.37428 | 0.00000 | 0.00000 | ||
1458 | 2010.11.10 00:06 | close | 729 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -38.62 | 7907.80 |
1459 | 2010.11.10 00:06 | sell | 730 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
1460 | 2010.11.10 03:16 | close | 730 | 0.10 | 1.37205 | 0.00000 | 0.00000 | -16.93 | 7890.87 |
1461 | 2010.11.10 03:20 | buy | 731 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
1462 | 2010.11.10 07:44 | close | 731 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 11.28 | 7902.15 |
1463 | 2010.11.10 07:48 | sell | 732 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
1464 | 2010.11.10 08:42 | close | 732 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -2.83 | 7899.32 |
1465 | 2010.11.10 08:42 | buy | 733 | 0.10 | 1.37360 | 0.00000 | 0.00000 | ||
1466 | 2010.11.10 14:31 | close | 733 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -17.40 | 7881.92 |
1467 | 2010.11.10 14:31 | sell | 734 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
1468 | 2010.11.10 22:34 | close | 734 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -16.93 | 7864.99 |
1469 | 2010.11.10 22:34 | buy | 735 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
1470 | 2010.11.11 00:29 | close | 735 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -47.34 | 7817.65 |
1471 | 2010.11.11 00:30 | buy | 736 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
1472 | 2010.11.11 09:14 | close | 736 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -31.03 | 7786.62 |
1473 | 2010.11.11 09:14 | sell | 737 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
1474 | 2010.11.12 03:23 | close | 737 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -2.25 | 7784.38 |
1475 | 2010.11.12 03:23 | buy | 738 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
1476 | 2010.11.15 08:46 | close | 738 | 0.10 | 1.38675 | 0.00000 | 0.00000 | 151.60 | 7935.97 |
1477 | 2010.11.15 08:46 | sell | 739 | 0.10 | 1.38672 | 0.00000 | 0.00000 | ||
1478 | 2010.11.15 20:49 | close | 739 | 0.10 | 1.37955 | 0.00000 | 0.00000 | 67.43 | 8003.40 |
1479 | 2010.11.15 20:49 | buy | 740 | 0.10 | 1.37973 | 0.00000 | 0.00000 | ||
1480 | 2010.11.16 17:13 | close | 740 | 0.10 | 1.38375 | 0.00000 | 0.00000 | 37.07 | 8040.47 |
1481 | 2010.11.16 17:13 | sell | 741 | 0.10 | 1.38375 | 0.00000 | 0.00000 | ||
1482 | 2010.11.17 04:55 | close | 741 | 0.10 | 1.38405 | 0.00000 | 0.00000 | -2.24 | 8038.23 |
1483 | 2010.11.17 04:55 | buy | 742 | 0.10 | 1.38405 | 0.00000 | 0.00000 | ||
1484 | 2010.11.17 10:44 | close | 742 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -31.03 | 8007.20 |
1485 | 2010.11.17 10:44 | sell | 743 | 0.10 | 1.38073 | 0.00000 | 0.00000 | ||
1486 | 2010.11.18 03:09 | close | 743 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -1.26 | 8005.94 |
1487 | 2010.11.18 03:13 | buy | 744 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
1488 | 2010.11.18 06:09 | close | 744 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -2.82 | 8003.12 |
1489 | 2010.11.18 06:09 | sell | 745 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
1490 | 2010.11.19 03:07 | close | 745 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -16.35 | 7986.77 |
1491 | 2010.11.19 03:07 | buy | 746 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
1492 | 2010.11.19 15:59 | close | 746 | 0.10 | 1.38825 | 0.00000 | 0.00000 | 67.70 | 8054.47 |
1493 | 2010.11.19 15:59 | sell | 747 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
1494 | 2010.11.23 06:23 | close | 747 | 0.10 | 1.38105 | 0.00000 | 0.00000 | 66.89 | 8121.37 |
1495 | 2010.11.23 06:23 | buy | 748 | 0.10 | 1.38120 | 0.00000 | 0.00000 | ||
1496 | 2010.11.23 11:29 | close | 748 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -4.23 | 8117.14 |
1497 | 2010.11.23 11:29 | sell | 749 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
1498 | 2010.11.25 02:01 | close | 749 | 0.10 | 1.36155 | 0.00000 | 0.00000 | 182.87 | 8300.00 |
1499 | 2010.11.25 02:05 | buy | 750 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1500 | 2010.11.25 08:12 | close | 750 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -16.93 | 8283.07 |
1501 | 2010.11.25 08:12 | sell | 751 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
1502 | 2010.11.25 14:12 | close | 751 | 0.10 | 1.36155 | 0.00000 | 0.00000 | -33.38 | 8249.69 |
1503 | 2010.11.25 14:12 | buy | 752 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
1504 | 2010.11.28 23:18 | close | 752 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 81.08 | 8330.77 |
1505 | 2010.11.28 23:18 | sell | 753 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
1506 | 2010.11.29 01:07 | close | 753 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -30.46 | 8300.31 |
1507 | 2010.11.29 01:07 | buy | 754 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
1508 | 2010.11.29 08:03 | close | 754 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -32.34 | 8267.97 |
1509 | 2010.11.29 08:03 | sell | 755 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
1510 | 2010.11.30 03:30 | close | 755 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 68.28 | 8336.26 |
1511 | 2010.11.30 03:34 | buy | 756 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
1512 | 2010.11.30 04:51 | close | 756 | 0.10 | 1.36125 | 0.00000 | 0.00000 | -2.82 | 8333.44 |
1513 | 2010.11.30 04:51 | sell | 757 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
1514 | 2010.12.01 00:31 | close | 757 | 0.10 | 1.35705 | 0.00000 | 0.00000 | 40.08 | 8373.52 |
1515 | 2010.12.01 00:31 | buy | 758 | 0.10 | 1.35803 | 0.00000 | 0.00000 | ||
1516 | 2010.12.01 07:30 | close | 758 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -26.14 | 8347.38 |
1517 | 2010.12.01 07:34 | sell | 759 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
1518 | 2010.12.01 09:01 | close | 759 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -16.93 | 8330.45 |
1519 | 2010.12.01 09:01 | buy | 760 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
1520 | 2010.12.01 15:59 | close | 760 | 0.10 | 1.35675 | 0.00000 | 0.00000 | -16.92 | 8313.53 |
1521 | 2010.12.01 15:59 | sell | 761 | 0.10 | 1.35586 | 0.00000 | 0.00000 | ||
1522 | 2010.12.01 16:56 | close | 761 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -25.30 | 8288.23 |
1523 | 2010.12.01 17:00 | buy | 762 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
1524 | 2010.12.01 17:24 | close | 762 | 0.10 | 1.35675 | 0.00000 | 0.00000 | -2.82 | 8285.41 |
1525 | 2010.12.01 17:24 | sell | 763 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
1526 | 2010.12.02 00:31 | close | 763 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -29.28 | 8256.12 |
1527 | 2010.12.02 00:31 | buy | 764 | 0.10 | 1.36090 | 0.00000 | 0.00000 | ||
1528 | 2010.12.02 06:02 | close | 764 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -24.92 | 8231.20 |
1529 | 2010.12.02 06:06 | sell | 765 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
1530 | 2010.12.02 07:41 | close | 765 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -2.82 | 8228.38 |
1531 | 2010.12.02 07:41 | buy | 766 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1532 | 2010.12.02 13:35 | close | 766 | 0.10 | 1.35975 | 0.00000 | 0.00000 | -2.82 | 8225.56 |
1533 | 2010.12.02 13:35 | sell | 767 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
1534 | 2010.12.03 13:32 | close | 767 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 54.18 | 8279.75 |
1535 | 2010.12.03 13:32 | buy | 768 | 0.10 | 1.35360 | 0.00000 | 0.00000 | ||
1536 | 2010.12.03 19:00 | close | 768 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -26.80 | 8252.95 |
1537 | 2010.12.03 19:00 | sell | 769 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
1538 | 2010.12.07 03:30 | close | 769 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 40.65 | 8293.60 |
1539 | 2010.12.07 03:30 | buy | 770 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
1540 | 2010.12.07 07:29 | close | 770 | 0.10 | 1.34475 | 0.00000 | 0.00000 | -16.92 | 8276.68 |
1541 | 2010.12.07 07:33 | sell | 771 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
1542 | 2010.12.07 14:23 | close | 771 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -2.82 | 8273.86 |
1543 | 2010.12.07 14:23 | buy | 772 | 0.10 | 1.34676 | 0.00000 | 0.00000 | ||
1544 | 2010.12.09 00:32 | close | 772 | 0.10 | 1.34775 | 0.00000 | 0.00000 | 6.38 | 8280.24 |
1545 | 2010.12.09 00:36 | sell | 773 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
1546 | 2010.12.09 16:56 | close | 773 | 0.10 | 1.34505 | 0.00000 | 0.00000 | 25.39 | 8305.63 |
1547 | 2010.12.09 16:56 | buy | 774 | 0.10 | 1.34554 | 0.00000 | 0.00000 | ||
1548 | 2010.12.10 09:16 | close | 774 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -36.37 | 8269.26 |
1549 | 2010.12.10 09:16 | sell | 775 | 0.10 | 1.34169 | 0.00000 | 0.00000 | ||
1550 | 2010.12.10 10:01 | close | 775 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -17.49 | 8251.77 |
1551 | 2010.12.10 10:02 | buy | 776 | 0.10 | 1.34349 | 0.00000 | 0.00000 | ||
1552 | 2010.12.10 10:24 | close | 776 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -16.36 | 8235.41 |
1553 | 2010.12.10 10:24 | sell | 777 | 0.10 | 1.34158 | 0.00000 | 0.00000 | ||
1554 | 2010.12.10 16:57 | close | 777 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -4.41 | 8231.00 |
1555 | 2010.12.10 17:01 | buy | 778 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
1556 | 2010.12.13 00:22 | close | 778 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -3.56 | 8227.44 |
1557 | 2010.12.13 00:22 | sell | 779 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
1558 | 2010.12.13 14:53 | close | 779 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -16.92 | 8210.52 |
1559 | 2010.12.13 14:53 | buy | 780 | 0.10 | 1.34212 | 0.00000 | 0.00000 | ||
1560 | 2010.12.14 13:13 | close | 780 | 0.10 | 1.34325 | 0.00000 | 0.00000 | 9.89 | 8220.40 |
1561 | 2010.12.14 13:13 | sell | 781 | 0.10 | 1.34318 | 0.00000 | 0.00000 | ||
1562 | 2010.12.15 09:53 | close | 781 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -2.90 | 8217.50 |
1563 | 2010.12.15 09:57 | buy | 782 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
1564 | 2010.12.15 17:39 | close | 782 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -45.14 | 8172.36 |
1565 | 2010.12.15 17:39 | sell | 783 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
1566 | 2010.12.17 05:40 | close | 783 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -14.59 | 8157.77 |
1567 | 2010.12.17 05:40 | buy | 784 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
1568 | 2010.12.17 12:14 | close | 784 | 0.10 | 1.34475 | 0.00000 | 0.00000 | 25.39 | 8183.16 |
1569 | 2010.12.17 12:14 | sell | 785 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
1570 | 2010.12.22 01:07 | close | 785 | 0.10 | 1.31655 | 0.00000 | 0.00000 | 266.26 | 8449.42 |
1571 | 2010.12.22 01:11 | buy | 786 | 0.10 | 1.31505 | 0.00000 | 0.00000 | ||
1572 | 2010.12.22 13:20 | close | 786 | 0.10 | 1.31325 | 0.00000 | 0.00000 | -16.93 | 8432.49 |
1573 | 2010.12.22 13:20 | sell | 787 | 0.10 | 1.31314 | 0.00000 | 0.00000 | ||
1574 | 2010.12.23 18:20 | close | 787 | 0.10 | 1.30605 | 0.00000 | 0.00000 | 68.42 | 8500.91 |
1575 | 2010.12.23 18:20 | buy | 788 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
1576 | 2010.12.24 13:13 | close | 788 | 0.10 | 1.30575 | 0.00000 | 0.00000 | -3.55 | 8497.35 |
1577 | 2010.12.24 13:17 | sell | 789 | 0.10 | 1.30725 | 0.00000 | 0.00000 | ||
1578 | 2010.12.26 22:00 | close | 789 | 0.10 | 1.30905 | 0.00000 | 0.00000 | -16.93 | 8480.42 |
1579 | 2010.12.28 08:01 | sell | 790 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
1580 | 2010.12.29 16:41 | close | 790 | 0.10 | 1.29855 | 0.00000 | 0.00000 | 110.59 | 8591.02 |
1581 | 2010.12.29 16:41 | buy | 791 | 0.10 | 1.29867 | 0.00000 | 0.00000 | ||
1582 | 2010.12.30 21:01 | close | 791 | 0.10 | 1.30725 | 0.00000 | 0.00000 | 78.48 | 8669.50 |
1583 | 2010.12.30 21:05 | sell | 792 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
1584 | 2010.12.31 06:21 | close | 792 | 0.10 | 1.31055 | 0.00000 | 0.00000 | -16.34 | 8653.16 |
1585 | 2010.12.31 06:21 | buy | 793 | 0.10 | 1.31152 | 0.00000 | 0.00000 | ||
1586 | 2010.12.31 15:58 | close | 793 | 0.10 | 1.31025 | 0.00000 | 0.00000 | -11.94 | 8641.22 |
1587 | 2010.12.31 15:58 | sell | 794 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
1588 | 2011.01.03 12:26 | close | 794 | 0.10 | 1.30605 | 0.00000 | 0.00000 | 40.07 | 8681.29 |
1589 | 2011.01.03 12:26 | buy | 795 | 0.10 | 1.30718 | 0.00000 | 0.00000 | ||
1590 | 2011.01.04 15:39 | close | 795 | 0.10 | 1.32525 | 0.00000 | 0.00000 | 169.19 | 8850.48 |
1591 | 2011.01.04 15:39 | sell | 796 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
1592 | 2011.01.05 06:24 | close | 796 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -2.24 | 8848.24 |
1593 | 2011.01.05 06:28 | buy | 797 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
1594 | 2011.01.05 10:51 | close | 797 | 0.10 | 1.32225 | 0.00000 | 0.00000 | -16.92 | 8831.32 |
1595 | 2011.01.05 10:51 | sell | 798 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
1596 | 2011.01.07 10:12 | close | 798 | 0.10 | 1.30905 | 0.00000 | 0.00000 | 126.45 | 8957.77 |
1597 | 2011.01.07 10:16 | buy | 799 | 0.10 | 1.30755 | 0.00000 | 0.00000 | ||
1598 | 2011.01.07 11:38 | close | 799 | 0.10 | 1.30725 | 0.00000 | 0.00000 | -2.82 | 8954.95 |
1599 | 2011.01.07 11:38 | sell | 800 | 0.10 | 1.30725 | 0.00000 | 0.00000 | ||
1600 | 2011.01.10 07:50 | close | 800 | 0.10 | 1.30005 | 0.00000 | 0.00000 | 68.28 | 9023.23 |
1601 | 2011.01.10 07:50 | buy | 801 | 0.10 | 1.30005 | 0.00000 | 0.00000 | ||
1602 | 2011.01.10 17:52 | close | 801 | 0.10 | 1.30125 | 0.00000 | 0.00000 | 11.28 | 9034.51 |
1603 | 2011.01.10 17:52 | sell | 802 | 0.10 | 1.30101 | 0.00000 | 0.00000 | ||
1604 | 2011.01.11 00:43 | close | 802 | 0.10 | 1.30455 | 0.00000 | 0.00000 | -32.70 | 9001.81 |
1605 | 2011.01.11 00:43 | buy | 803 | 0.10 | 1.30456 | 0.00000 | 0.00000 | ||
1606 | 2011.01.12 06:27 | close | 803 | 0.10 | 1.31625 | 0.00000 | 0.00000 | 109.19 | 9111.00 |
1607 | 2011.01.12 06:27 | sell | 804 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
1608 | 2011.01.12 14:31 | close | 804 | 0.10 | 1.31505 | 0.00000 | 0.00000 | 11.28 | 9122.28 |
1609 | 2011.01.12 14:31 | buy | 805 | 0.10 | 1.31526 | 0.00000 | 0.00000 | ||
1610 | 2011.01.13 05:57 | close | 805 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 21.22 | 9143.50 |
1611 | 2011.01.13 06:01 | sell | 806 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
1612 | 2011.01.13 07:42 | close | 806 | 0.10 | 1.31955 | 0.00000 | 0.00000 | -2.82 | 9140.68 |
1613 | 2011.01.13 07:42 | buy | 807 | 0.10 | 1.31987 | 0.00000 | 0.00000 | ||
1614 | 2011.01.14 14:23 | close | 807 | 0.10 | 1.35075 | 0.00000 | 0.00000 | 289.64 | 9430.32 |
1615 | 2011.01.14 14:27 | sell | 808 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
1616 | 2011.01.14 15:07 | close | 808 | 0.10 | 1.35105 | 0.00000 | 0.00000 | 11.29 | 9441.61 |
1617 | 2011.01.14 15:11 | buy | 809 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
1618 | 2011.01.14 16:33 | close | 809 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -2.82 | 9438.79 |
1619 | 2011.01.14 16:33 | sell | 810 | 0.10 | 1.34922 | 0.00000 | 0.00000 | ||
1620 | 2011.01.14 21:14 | close | 810 | 0.10 | 1.35105 | 0.00000 | 0.00000 | -17.20 | 9421.59 |
1621 | 2011.01.14 21:18 | buy | 811 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
1622 | 2011.01.17 06:50 | close | 811 | 0.10 | 1.34775 | 0.00000 | 0.00000 | -17.65 | 9403.94 |
1623 | 2011.01.17 06:50 | sell | 812 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
1624 | 2011.01.18 08:36 | close | 812 | 0.10 | 1.34055 | 0.00000 | 0.00000 | 68.28 | 9472.22 |
1625 | 2011.01.18 08:36 | buy | 813 | 0.10 | 1.34086 | 0.00000 | 0.00000 | ||
1626 | 2011.01.18 17:31 | close | 813 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -5.74 | 9466.48 |
1627 | 2011.01.18 17:34 | sell | 814 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
1628 | 2011.01.19 12:55 | close | 814 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -16.34 | 9450.14 |
1629 | 2011.01.19 12:55 | buy | 815 | 0.10 | 1.34240 | 0.00000 | 0.00000 | ||
1630 | 2011.01.21 12:03 | close | 815 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 230.74 | 9680.88 |
1631 | 2011.01.21 12:05 | sell | 816 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
1632 | 2011.01.21 15:22 | close | 816 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -31.03 | 9649.85 |
1633 | 2011.01.21 15:22 | buy | 817 | 0.10 | 1.37057 | 0.00000 | 0.00000 | ||
1634 | 2011.01.24 06:01 | close | 817 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 38.57 | 9688.42 |
1635 | 2011.01.24 06:01 | sell | 818 | 0.10 | 1.37450 | 0.00000 | 0.00000 | ||
1636 | 2011.01.25 00:31 | close | 818 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 37.72 | 9726.14 |
1637 | 2011.01.25 00:31 | buy | 819 | 0.10 | 1.37197 | 0.00000 | 0.00000 | ||
1638 | 2011.01.25 07:38 | close | 819 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -16.17 | 9709.97 |
1639 | 2011.01.25 07:42 | sell | 820 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
1640 | 2011.01.25 11:45 | close | 820 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 11.28 | 9721.25 |
1641 | 2011.01.25 11:45 | buy | 821 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
1642 | 2011.01.25 20:30 | close | 821 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 25.39 | 9746.64 |
1643 | 2011.01.25 20:30 | sell | 822 | 0.10 | 1.37292 | 0.00000 | 0.00000 | ||
1644 | 2011.01.26 09:45 | close | 822 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -5.35 | 9741.30 |
1645 | 2011.01.26 09:49 | buy | 823 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
1646 | 2011.01.26 11:27 | close | 823 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 11.29 | 9752.59 |
1647 | 2011.01.26 11:31 | sell | 824 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1648 | 2011.01.26 15:59 | close | 824 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -2.82 | 9749.77 |
1649 | 2011.01.26 15:59 | buy | 825 | 0.10 | 1.37509 | 0.00000 | 0.00000 | ||
1650 | 2011.01.26 18:22 | close | 825 | 0.10 | 1.37325 | 0.00000 | 0.00000 | -17.30 | 9732.47 |
1651 | 2011.01.26 18:26 | sell | 826 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1652 | 2011.01.26 19:23 | close | 826 | 0.10 | 1.37355 | 0.00000 | 0.00000 | 11.28 | 9743.75 |
1653 | 2011.01.26 19:26 | buy | 827 | 0.10 | 1.37345 | 0.00000 | 0.00000 | ||
1654 | 2011.01.26 20:30 | close | 827 | 0.10 | 1.37325 | 0.00000 | 0.00000 | -1.88 | 9741.87 |
1655 | 2011.01.26 20:34 | sell | 828 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1656 | 2011.01.27 01:41 | close | 828 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -1.07 | 9740.79 |
1657 | 2011.01.27 01:41 | buy | 829 | 0.10 | 1.37512 | 0.00000 | 0.00000 | ||
1658 | 2011.01.28 08:21 | close | 829 | 0.10 | 1.38225 | 0.00000 | 0.00000 | 66.31 | 9807.10 |
1659 | 2011.01.28 08:21 | sell | 830 | 0.10 | 1.38222 | 0.00000 | 0.00000 | ||
1660 | 2011.01.30 23:29 | close | 830 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 67.42 | 9874.52 |
1661 | 2011.01.30 23:29 | buy | 831 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
1662 | 2011.01.31 01:21 | close | 831 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -31.76 | 9842.76 |
1663 | 2011.01.31 01:21 | sell | 832 | 0.10 | 1.37130 | 0.00000 | 0.00000 | ||
1664 | 2011.01.31 09:42 | close | 832 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -21.16 | 9821.60 |
1665 | 2011.01.31 09:42 | buy | 833 | 0.10 | 1.37384 | 0.00000 | 0.00000 | ||
1666 | 2011.01.31 17:31 | close | 833 | 0.10 | 1.37325 | 0.00000 | 0.00000 | -5.54 | 9816.06 |
1667 | 2011.01.31 17:35 | sell | 834 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1668 | 2011.02.02 03:20 | close | 834 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 68.86 | 9884.92 |
1669 | 2011.02.02 03:24 | buy | 835 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
1670 | 2011.02.02 17:14 | close | 835 | 0.10 | 1.36875 | 0.00000 | 0.00000 | 25.39 | 9910.31 |
1671 | 2011.02.02 17:18 | sell | 836 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
1672 | 2011.02.02 21:45 | close | 836 | 0.10 | 1.36905 | 0.00000 | 0.00000 | 11.28 | 9921.59 |
1673 | 2011.02.02 21:47 | buy | 837 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
1674 | 2011.02.02 21:55 | close | 837 | 0.10 | 1.36725 | 0.00000 | 0.00000 | -16.92 | 9904.67 |
1675 | 2011.02.02 21:55 | sell | 838 | 0.10 | 1.36717 | 0.00000 | 0.00000 | ||
1676 | 2011.02.04 13:30 | close | 838 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 238.54 | 10143.21 |
1677 | 2011.02.04 13:30 | buy | 839 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
1678 | 2011.02.04 13:31 | close | 839 | 0.10 | 1.33875 | 0.00000 | 0.00000 | -16.93 | 10126.28 |
1679 | 2011.02.04 13:31 | sell | 840 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
1680 | 2011.02.04 16:07 | close | 840 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 11.10 | 10137.38 |
1681 | 2011.02.04 16:07 | buy | 841 | 0.10 | 1.33803 | 0.00000 | 0.00000 | ||
1682 | 2011.02.06 22:28 | close | 841 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 6.77 | 10144.15 |
1683 | 2011.02.06 22:32 | sell | 842 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
1684 | 2011.02.07 00:30 | close | 842 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -16.34 | 10127.81 |
1685 | 2011.02.07 00:30 | buy | 843 | 0.10 | 1.34266 | 0.00000 | 0.00000 | ||
1686 | 2011.02.07 11:00 | close | 843 | 0.10 | 1.33875 | 0.00000 | 0.00000 | -36.77 | 10091.04 |
1687 | 2011.02.07 11:00 | sell | 844 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
1688 | 2011.02.07 19:30 | close | 844 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -2.82 | 10088.22 |
1689 | 2011.02.07 19:30 | buy | 845 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
1690 | 2011.02.08 09:05 | close | 845 | 0.10 | 1.33875 | 0.00000 | 0.00000 | -4.21 | 10084.01 |
1691 | 2011.02.08 09:09 | sell | 846 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
1692 | 2011.02.08 10:31 | close | 846 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -16.92 | 10067.09 |
1693 | 2011.02.08 10:31 | buy | 847 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
1694 | 2011.02.08 14:25 | close | 847 | 0.10 | 1.34325 | 0.00000 | 0.00000 | 11.28 | 10078.37 |
1695 | 2011.02.08 14:27 | sell | 848 | 0.10 | 1.34319 | 0.00000 | 0.00000 | ||
1696 | 2011.02.09 03:41 | close | 848 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -31.02 | 10047.35 |
1697 | 2011.02.09 03:41 | buy | 849 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
1698 | 2011.02.10 00:30 | close | 849 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 79.61 | 10126.96 |
1699 | 2011.02.10 00:30 | sell | 850 | 0.10 | 1.35526 | 0.00000 | 0.00000 | ||
1700 | 2011.02.10 00:31 | close | 850 | 0.10 | 1.35705 | 0.00000 | 0.00000 | -16.83 | 10110.13 |
1701 | 2011.02.10 00:31 | buy | 851 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
1702 | 2011.02.10 13:35 | close | 851 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -16.93 | 10093.20 |
1703 | 2011.02.10 13:35 | sell | 852 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
1704 | 2011.02.10 22:56 | close | 852 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -33.38 | 10059.82 |
1705 | 2011.02.10 22:56 | buy | 853 | 0.10 | 1.35872 | 0.00000 | 0.00000 | ||
1706 | 2011.02.11 09:15 | close | 853 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -33.36 | 10026.46 |
1707 | 2011.02.11 09:15 | sell | 854 | 0.10 | 1.35513 | 0.00000 | 0.00000 | ||
1708 | 2011.02.15 06:55 | close | 854 | 0.10 | 1.34805 | 0.00000 | 0.00000 | 67.74 | 10094.21 |
1709 | 2011.02.15 06:55 | buy | 855 | 0.10 | 1.34805 | 0.00000 | 0.00000 | ||
1710 | 2011.02.16 10:41 | close | 855 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 38.76 | 10132.96 |
1711 | 2011.02.16 10:41 | sell | 856 | 0.10 | 1.35195 | 0.00000 | 0.00000 | ||
1712 | 2011.02.16 16:24 | close | 856 | 0.10 | 1.35555 | 0.00000 | 0.00000 | -33.85 | 10099.11 |
1713 | 2011.02.16 16:24 | buy | 857 | 0.10 | 1.35573 | 0.00000 | 0.00000 | ||
1714 | 2011.02.16 19:34 | close | 857 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -18.61 | 10080.50 |
1715 | 2011.02.16 19:34 | sell | 858 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
1716 | 2011.02.18 12:57 | close | 858 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 64.11 | 10144.61 |
1717 | 2011.02.18 12:57 | buy | 859 | 0.10 | 1.34693 | 0.00000 | 0.00000 | ||
1718 | 2011.02.22 01:43 | close | 859 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 62.66 | 10207.28 |
1719 | 2011.02.22 01:47 | sell | 860 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
1720 | 2011.02.22 10:09 | close | 860 | 0.10 | 1.35705 | 0.00000 | 0.00000 | -16.92 | 10190.36 |
1721 | 2011.02.22 10:09 | buy | 861 | 0.10 | 1.35713 | 0.00000 | 0.00000 | ||
1722 | 2011.02.23 19:02 | close | 861 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 150.85 | 10341.20 |
1723 | 2011.02.23 19:02 | sell | 862 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
1724 | 2011.02.24 18:47 | close | 862 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 55.34 | 10396.54 |
1725 | 2011.02.24 18:51 | buy | 863 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
1726 | 2011.02.25 03:25 | close | 863 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -3.55 | 10392.99 |
1727 | 2011.02.25 03:29 | sell | 864 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
1728 | 2011.02.28 01:46 | close | 864 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 124.71 | 10517.70 |
1729 | 2011.02.28 01:50 | buy | 865 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
1730 | 2011.02.28 05:30 | close | 865 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 11.29 | 10528.99 |
1731 | 2011.02.28 05:34 | sell | 866 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
1732 | 2011.02.28 08:08 | close | 866 | 0.10 | 1.35555 | 0.00000 | 0.00000 | -2.82 | 10526.17 |
1733 | 2011.02.28 08:08 | buy | 867 | 0.10 | 1.35561 | 0.00000 | 0.00000 | ||
1734 | 2011.02.28 15:11 | close | 867 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 24.82 | 10550.99 |
1735 | 2011.02.28 15:11 | sell | 868 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
1736 | 2011.03.01 14:56 | close | 868 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -2.24 | 10548.75 |
1737 | 2011.03.01 15:00 | buy | 869 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
1738 | 2011.03.02 00:30 | close | 869 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 10.55 | 10559.30 |
1739 | 2011.03.02 00:31 | sell | 870 | 0.10 | 1.35845 | 0.00000 | 0.00000 | ||
1740 | 2011.03.02 00:35 | close | 870 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -15.04 | 10544.26 |
1741 | 2011.03.02 00:35 | buy | 871 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1742 | 2011.03.03 12:23 | close | 871 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 23.18 | 10567.44 |
1743 | 2011.03.03 12:27 | sell | 872 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
1744 | 2011.03.03 13:33 | close | 872 | 0.10 | 1.36605 | 0.00000 | 0.00000 | -16.92 | 10550.52 |
1745 | 2011.03.03 13:33 | buy | 873 | 0.10 | 1.36729 | 0.00000 | 0.00000 | ||
1746 | 2011.03.04 20:59 | close | 873 | 0.10 | 1.37925 | 0.00000 | 0.00000 | 111.74 | 10662.26 |
1747 | 2011.03.04 20:59 | sell | 874 | 0.10 | 1.37921 | 0.00000 | 0.00000 | ||
1748 | 2011.03.07 16:36 | close | 874 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -16.72 | 10645.54 |
1749 | 2011.03.07 16:40 | buy | 875 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
1750 | 2011.03.08 07:41 | close | 875 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -3.55 | 10641.99 |
1751 | 2011.03.08 07:41 | sell | 876 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
1752 | 2011.03.09 02:30 | close | 876 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 9.89 | 10651.88 |
1753 | 2011.03.09 02:34 | buy | 877 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
1754 | 2011.03.09 08:10 | close | 877 | 0.10 | 1.37625 | 0.00000 | 0.00000 | -2.82 | 10649.06 |
1755 | 2011.03.09 08:10 | sell | 878 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
1756 | 2011.03.09 15:58 | close | 878 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -2.82 | 10646.24 |
1757 | 2011.03.09 16:02 | buy | 879 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
1758 | 2011.03.09 17:01 | close | 879 | 0.10 | 1.37625 | 0.00000 | 0.00000 | 11.29 | 10657.53 |
1759 | 2011.03.09 17:05 | sell | 880 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
1760 | 2011.03.09 22:29 | close | 880 | 0.10 | 1.37805 | 0.00000 | 0.00000 | -2.82 | 10654.71 |
1761 | 2011.03.09 22:29 | buy | 881 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
1762 | 2011.03.10 00:34 | close | 881 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -5.02 | 10649.69 |
1763 | 2011.03.10 00:38 | sell | 882 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
1764 | 2011.03.10 01:45 | close | 882 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -2.82 | 10646.87 |
1765 | 2011.03.10 01:45 | buy | 883 | 0.10 | 1.37989 | 0.00000 | 0.00000 | ||
1766 | 2011.03.10 07:28 | close | 883 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -20.12 | 10626.75 |
1767 | 2011.03.10 07:32 | sell | 884 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
1768 | 2011.03.10 14:37 | close | 884 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -2.82 | 10623.93 |
1769 | 2011.03.10 14:41 | buy | 885 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
1770 | 2011.03.11 01:05 | close | 885 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -3.55 | 10620.38 |
1771 | 2011.03.11 01:09 | sell | 886 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
1772 | 2011.03.11 06:14 | close | 886 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -16.93 | 10603.45 |
1773 | 2011.03.11 06:14 | buy | 887 | 0.10 | 1.38138 | 0.00000 | 0.00000 | ||
1774 | 2011.03.11 10:33 | close | 887 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -34.13 | 10569.32 |
1775 | 2011.03.11 10:33 | sell | 888 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
1776 | 2011.03.13 22:00 | close | 888 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 10.35 | 10579.67 |
1777 | 2011.03.15 05:08 | sell | 889 | 0.10 | 1.39725 | 0.00000 | 0.00000 | ||
1778 | 2011.03.15 08:01 | close | 889 | 0.10 | 1.39905 | 0.00000 | 0.00000 | -16.93 | 10562.74 |
1779 | 2011.03.15 08:01 | buy | 890 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
1780 | 2011.03.15 14:24 | close | 890 | 0.10 | 1.40925 | 0.00000 | 0.00000 | 95.91 | 10658.65 |
1781 | 2011.03.15 14:24 | sell | 891 | 0.10 | 1.40883 | 0.00000 | 0.00000 | ||
1782 | 2011.03.15 17:49 | close | 891 | 0.10 | 1.41105 | 0.00000 | 0.00000 | -20.88 | 10637.77 |
1783 | 2011.03.15 17:53 | buy | 892 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
1784 | 2011.03.15 23:33 | close | 892 | 0.10 | 1.40925 | 0.00000 | 0.00000 | -2.82 | 10634.95 |
1785 | 2011.03.15 23:33 | sell | 893 | 0.10 | 1.40925 | 0.00000 | 0.00000 | ||
1786 | 2011.03.16 03:25 | close | 893 | 0.10 | 1.40955 | 0.00000 | 0.00000 | -2.24 | 10632.71 |
1787 | 2011.03.16 03:29 | buy | 894 | 0.10 | 1.40805 | 0.00000 | 0.00000 | ||
1788 | 2011.03.16 05:46 | close | 894 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -16.92 | 10615.79 |
1789 | 2011.03.16 05:46 | sell | 895 | 0.10 | 1.40584 | 0.00000 | 0.00000 | ||
1790 | 2011.03.16 15:01 | close | 895 | 0.10 | 1.40955 | 0.00000 | 0.00000 | -34.89 | 10580.90 |
1791 | 2011.03.16 15:01 | buy | 896 | 0.10 | 1.41105 | 0.00000 | 0.00000 | ||
1792 | 2011.03.16 18:38 | close | 896 | 0.10 | 1.41375 | 0.00000 | 0.00000 | 25.39 | 10606.29 |
1793 | 2011.03.16 18:38 | sell | 897 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
1794 | 2011.03.16 21:10 | close | 897 | 0.10 | 1.41705 | 0.00000 | 0.00000 | -31.03 | 10575.26 |
1795 | 2011.03.16 21:10 | buy | 898 | 0.10 | 1.41719 | 0.00000 | 0.00000 | ||
1796 | 2011.03.16 21:27 | close | 898 | 0.10 | 1.42575 | 0.00000 | 0.00000 | 80.49 | 10655.75 |
1797 | 2011.03.16 21:27 | sell | 899 | 0.10 | 1.42562 | 0.00000 | 0.00000 | ||
1798 | 2011.03.16 21:34 | close | 899 | 0.10 | 1.42455 | 0.00000 | 0.00000 | 10.06 | 10665.81 |
1799 | 2011.03.16 21:34 | buy | 900 | 0.10 | 1.42472 | 0.00000 | 0.00000 | ||
1800 | 2011.03.16 21:38 | close | 900 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -18.52 | 10647.29 |
1801 | 2011.03.16 21:38 | sell | 901 | 0.10 | 1.42276 | 0.00000 | 0.00000 | ||
1802 | 2011.03.16 21:39 | close | 901 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -2.72 | 10644.57 |
1803 | 2011.03.16 21:39 | buy | 902 | 0.10 | 1.42235 | 0.00000 | 0.00000 | ||
1804 | 2011.03.16 21:40 | close | 902 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 3.76 | 10648.33 |
1805 | 2011.03.16 21:40 | sell | 903 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
1806 | 2011.03.16 21:45 | close | 903 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -2.82 | 10645.51 |
1807 | 2011.03.16 21:45 | buy | 904 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
1808 | 2011.03.16 21:48 | close | 904 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -2.82 | 10642.69 |
1809 | 2011.03.16 21:48 | sell | 905 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
1810 | 2011.03.16 21:56 | close | 905 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -16.93 | 10625.76 |
1811 | 2011.03.16 21:56 | buy | 906 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
1812 | 2011.03.16 22:04 | close | 906 | 0.10 | 1.42575 | 0.00000 | 0.00000 | -2.82 | 10622.94 |
1813 | 2011.03.17 00:30 | buy | 907 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
1814 | 2011.03.17 00:51 | close | 907 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -31.03 | 10591.91 |
1815 | 2011.03.17 00:51 | sell | 908 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
1816 | 2011.03.17 03:19 | close | 908 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -16.92 | 10574.99 |
1817 | 2011.03.17 03:23 | buy | 909 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
1818 | 2011.03.17 05:27 | close | 909 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -2.82 | 10572.17 |
1819 | 2011.03.17 05:31 | sell | 910 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
1820 | 2011.03.17 07:16 | close | 910 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -2.82 | 10569.35 |
1821 | 2011.03.17 07:18 | buy | 911 | 0.10 | 1.41957 | 0.00000 | 0.00000 | ||
1822 | 2011.03.17 12:50 | close | 911 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 29.90 | 10599.25 |
1823 | 2011.03.17 12:50 | sell | 912 | 0.10 | 1.42221 | 0.00000 | 0.00000 | ||
1824 | 2011.03.17 15:11 | close | 912 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -22.00 | 10577.25 |
1825 | 2011.03.17 15:11 | buy | 913 | 0.10 | 1.42480 | 0.00000 | 0.00000 | ||
1826 | 2011.03.17 23:53 | close | 913 | 0.10 | 1.42725 | 0.00000 | 0.00000 | 23.03 | 10600.28 |
1827 | 2011.03.17 23:53 | sell | 914 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
1828 | 2011.03.18 00:45 | close | 914 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 96.50 | 10696.79 |
1829 | 2011.03.18 00:45 | buy | 915 | 0.10 | 1.41777 | 0.00000 | 0.00000 | ||
1830 | 2011.03.18 14:47 | close | 915 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 46.83 | 10743.62 |
1831 | 2011.03.18 14:47 | sell | 916 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
1832 | 2011.03.20 21:20 | close | 916 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -31.03 | 10712.59 |
1833 | 2011.03.20 21:20 | buy | 917 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
1834 | 2011.03.20 22:13 | close | 917 | 0.10 | 1.42275 | 0.00000 | 0.00000 | -31.03 | 10681.56 |
1835 | 2011.03.20 22:13 | sell | 918 | 0.10 | 1.42258 | 0.00000 | 0.00000 | ||
1836 | 2011.03.21 16:19 | close | 918 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 80.79 | 10762.35 |
1837 | 2011.03.21 16:19 | buy | 919 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
1838 | 2011.03.22 06:21 | close | 919 | 0.10 | 1.41225 | 0.00000 | 0.00000 | -17.65 | 10744.69 |
1839 | 2011.03.22 06:21 | sell | 920 | 0.10 | 1.41219 | 0.00000 | 0.00000 | ||
1840 | 2011.03.28 13:30 | close | 920 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 395.04 | 11139.74 |
1841 | 2011.03.28 13:30 | buy | 921 | 0.10 | 1.37057 | 0.00000 | 0.00000 | ||
1842 | 2011.03.29 14:59 | close | 921 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 24.47 | 11164.21 |
1843 | 2011.03.29 14:59 | sell | 922 | 0.10 | 1.37314 | 0.00000 | 0.00000 | ||
1844 | 2011.03.30 16:25 | close | 922 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 53.14 | 11217.35 |
1845 | 2011.03.30 16:25 | buy | 923 | 0.10 | 1.36784 | 0.00000 | 0.00000 | ||
1846 | 2011.03.31 17:22 | close | 923 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 20.46 | 11237.81 |
1847 | 2011.03.31 17:26 | sell | 924 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
1848 | 2011.04.01 15:44 | close | 924 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 40.07 | 11277.88 |
1849 | 2011.04.01 15:44 | buy | 925 | 0.10 | 1.36763 | 0.00000 | 0.00000 | ||
1850 | 2011.04.05 06:29 | close | 925 | 0.10 | 1.37325 | 0.00000 | 0.00000 | 51.38 | 11329.27 |
1851 | 2011.04.05 06:33 | sell | 926 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1852 | 2011.04.05 08:08 | close | 926 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -2.82 | 11326.45 |
1853 | 2011.04.05 08:08 | buy | 927 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
1854 | 2011.04.05 14:27 | close | 927 | 0.10 | 1.37325 | 0.00000 | 0.00000 | -16.92 | 11309.53 |
1855 | 2011.04.05 14:31 | sell | 928 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1856 | 2011.04.05 16:04 | close | 928 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -16.92 | 11292.61 |
1857 | 2011.04.05 16:04 | buy | 929 | 0.10 | 1.37667 | 0.00000 | 0.00000 | ||
1858 | 2011.04.06 01:43 | close | 929 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -18.79 | 11273.81 |
1859 | 2011.04.06 01:47 | sell | 930 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
1860 | 2011.04.06 05:19 | close | 930 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -2.82 | 11270.99 |
1861 | 2011.04.06 05:19 | buy | 931 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
1862 | 2011.04.06 13:15 | close | 931 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -18.34 | 11252.65 |
1863 | 2011.04.06 13:15 | sell | 932 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
1864 | 2011.04.07 14:25 | close | 932 | 0.10 | 1.36455 | 0.00000 | 0.00000 | 97.66 | 11350.31 |
1865 | 2011.04.07 14:25 | buy | 933 | 0.10 | 1.36460 | 0.00000 | 0.00000 | ||
1866 | 2011.04.07 21:04 | close | 933 | 0.10 | 1.36725 | 0.00000 | 0.00000 | 24.92 | 11375.23 |
1867 | 2011.04.07 21:08 | sell | 934 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
1868 | 2011.04.08 01:42 | close | 934 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -2.24 | 11372.99 |
1869 | 2011.04.08 01:42 | buy | 935 | 0.10 | 1.36929 | 0.00000 | 0.00000 | ||
1870 | 2011.04.10 21:07 | close | 935 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -5.08 | 11367.91 |
1871 | 2011.04.10 21:11 | sell | 936 | 0.10 | 1.36875 | 0.00000 | 0.00000 | ||
1872 | 2011.04.10 23:41 | close | 936 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -2.82 | 11365.09 |
1873 | 2011.04.10 23:45 | buy | 937 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
1874 | 2011.04.11 05:02 | close | 937 | 0.10 | 1.36875 | 0.00000 | 0.00000 | 10.55 | 11375.64 |
1875 | 2011.04.11 05:06 | sell | 938 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
1876 | 2011.04.11 09:06 | close | 938 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -2.83 | 11372.81 |
1877 | 2011.04.11 09:06 | buy | 939 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
1878 | 2011.04.12 06:54 | close | 939 | 0.10 | 1.37775 | 0.00000 | 0.00000 | 66.97 | 11439.78 |
1879 | 2011.04.12 06:54 | sell | 940 | 0.10 | 1.37765 | 0.00000 | 0.00000 | ||
1880 | 2011.04.12 12:45 | close | 940 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -31.97 | 11407.81 |
1881 | 2011.04.12 12:45 | buy | 941 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
1882 | 2011.04.13 00:02 | close | 941 | 0.10 | 1.38375 | 0.00000 | 0.00000 | 24.66 | 11432.47 |
1883 | 2011.04.13 00:06 | sell | 942 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
1884 | 2011.04.13 02:07 | close | 942 | 0.10 | 1.38555 | 0.00000 | 0.00000 | -2.82 | 11429.65 |
1885 | 2011.04.13 02:07 | buy | 943 | 0.10 | 1.38555 | 0.00000 | 0.00000 | ||
1886 | 2011.04.13 04:56 | close | 943 | 0.10 | 1.38225 | 0.00000 | 0.00000 | -31.04 | 11398.61 |
1887 | 2011.04.13 05:00 | sell | 944 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
1888 | 2011.04.18 13:03 | close | 944 | 0.10 | 1.36005 | 0.00000 | 0.00000 | 197.56 | 11596.17 |
1889 | 2011.04.18 13:06 | buy | 945 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1890 | 2011.04.18 13:27 | close | 945 | 0.10 | 1.35975 | 0.00000 | 0.00000 | -2.82 | 11593.35 |
1891 | 2011.04.18 13:31 | sell | 946 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
1892 | 2011.04.18 13:40 | close | 946 | 0.10 | 1.36005 | 0.00000 | 0.00000 | 11.29 | 11604.64 |
1893 | 2011.04.18 13:44 | buy | 947 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
1894 | 2011.04.18 14:46 | close | 947 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -2.82 | 11601.82 |
1895 | 2011.04.18 14:46 | sell | 948 | 0.10 | 1.35752 | 0.00000 | 0.00000 | ||
1896 | 2011.04.19 06:04 | close | 948 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -23.21 | 11578.61 |
1897 | 2011.04.19 06:04 | buy | 949 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1898 | 2011.04.19 23:36 | close | 949 | 0.10 | 1.36125 | 0.00000 | 0.00000 | 11.28 | 11589.89 |
1899 | 2011.04.19 23:40 | sell | 950 | 0.10 | 1.36139 | 0.00000 | 0.00000 | ||
1900 | 2011.04.19 23:52 | close | 950 | 0.10 | 1.36155 | 0.00000 | 0.00000 | -1.51 | 11588.38 |
1901 | 2011.04.19 23:56 | buy | 951 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1902 | 2011.04.20 00:38 | close | 951 | 0.10 | 1.35975 | 0.00000 | 0.00000 | -3.55 | 11584.83 |
1903 | 2011.04.20 00:38 | sell | 952 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
1904 | 2011.04.20 12:44 | close | 952 | 0.10 | 1.36155 | 0.00000 | 0.00000 | -16.93 | 11567.90 |
1905 | 2011.04.20 12:48 | buy | 953 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1906 | 2011.04.20 14:09 | close | 953 | 0.10 | 1.35975 | 0.00000 | 0.00000 | -2.82 | 11565.08 |
1907 | 2011.04.20 14:09 | sell | 954 | 0.10 | 1.35945 | 0.00000 | 0.00000 | ||
1908 | 2011.04.21 05:48 | close | 954 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 10.21 | 11575.28 |
1909 | 2011.04.21 05:48 | buy | 955 | 0.10 | 1.35863 | 0.00000 | 0.00000 | ||
1910 | 2011.04.21 11:04 | close | 955 | 0.10 | 1.35675 | 0.00000 | 0.00000 | -17.67 | 11557.61 |
1911 | 2011.04.21 11:04 | sell | 956 | 0.10 | 1.35628 | 0.00000 | 0.00000 | ||
1912 | 2011.04.25 01:20 | close | 956 | 0.10 | 1.35705 | 0.00000 | 0.00000 | -6.08 | 11551.54 |
1913 | 2011.04.25 01:20 | buy | 957 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
1914 | 2011.04.26 00:15 | close | 957 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 10.55 | 11562.08 |
1915 | 2011.04.26 00:19 | sell | 958 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
1916 | 2011.04.26 02:15 | close | 958 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -2.82 | 11559.26 |
1917 | 2011.04.26 02:15 | buy | 959 | 0.10 | 1.36007 | 0.00000 | 0.00000 | ||
1918 | 2011.04.26 08:34 | close | 959 | 0.10 | 1.35975 | 0.00000 | 0.00000 | -3.00 | 11556.26 |
1919 | 2011.04.26 08:38 | sell | 960 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
1920 | 2011.04.26 09:10 | close | 960 | 0.10 | 1.36005 | 0.00000 | 0.00000 | 11.29 | 11567.55 |
1921 | 2011.04.26 09:14 | buy | 961 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
1922 | 2011.04.26 11:46 | close | 961 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 11.29 | 11578.84 |
1923 | 2011.04.26 11:50 | sell | 962 | 0.10 | 1.36125 | 0.00000 | 0.00000 | ||
1924 | 2011.04.26 14:21 | close | 962 | 0.10 | 1.36005 | 0.00000 | 0.00000 | 11.29 | 11590.13 |
1925 | 2011.04.26 14:25 | buy | 963 | 0.10 | 1.35855 | 0.00000 | 0.00000 | ||
1926 | 2011.04.26 15:02 | close | 963 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -2.82 | 11587.31 |
1927 | 2011.04.26 15:02 | sell | 964 | 0.10 | 1.35825 | 0.00000 | 0.00000 | ||
1928 | 2011.04.26 22:21 | close | 964 | 0.10 | 1.36155 | 0.00000 | 0.00000 | -31.03 | 11556.28 |
1929 | 2011.04.26 22:21 | buy | 965 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
1930 | 2011.04.26 23:19 | close | 965 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -31.03 | 11525.25 |
1931 | 2011.04.26 23:19 | sell | 966 | 0.10 | 1.35802 | 0.00000 | 0.00000 | ||
1932 | 2011.04.27 14:29 | close | 966 | 0.10 | 1.35855 | 0.00000 | 0.00000 | -4.41 | 11520.85 |
1933 | 2011.04.27 14:33 | buy | 967 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
1934 | 2011.04.28 07:49 | close | 967 | 0.10 | 1.35825 | 0.00000 | 0.00000 | 9.08 | 11529.93 |
1935 | 2011.04.28 07:53 | sell | 968 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
1936 | 2011.04.28 09:15 | close | 968 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -2.82 | 11527.11 |
1937 | 2011.04.28 09:15 | buy | 969 | 0.10 | 1.36005 | 0.00000 | 0.00000 | ||
1938 | 2011.04.28 15:35 | close | 969 | 0.10 | 1.35825 | 0.00000 | 0.00000 | -16.93 | 11510.18 |
1939 | 2011.04.28 15:39 | sell | 970 | 0.10 | 1.35975 | 0.00000 | 0.00000 | ||
1940 | 2011.04.29 01:00 | close | 970 | 0.10 | 1.36005 | 0.00000 | 0.00000 | -2.24 | 11507.94 |
1941 | 2011.04.29 01:00 | buy | 971 | 0.10 | 1.36015 | 0.00000 | 0.00000 | ||
1942 | 2011.04.29 11:52 | close | 971 | 0.10 | 1.35675 | 0.00000 | 0.00000 | -31.97 | 11475.97 |
1943 | 2011.04.29 11:52 | sell | 972 | 0.10 | 1.35675 | 0.00000 | 0.00000 | ||
1944 | 2011.05.02 06:44 | close | 972 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 25.97 | 11501.94 |
1945 | 2011.05.02 06:44 | buy | 973 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
1946 | 2011.05.03 00:12 | close | 973 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -3.55 | 11498.39 |
1947 | 2011.05.03 00:16 | sell | 974 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
1948 | 2011.05.03 01:49 | close | 974 | 0.10 | 1.35555 | 0.00000 | 0.00000 | -2.82 | 11495.57 |
1949 | 2011.05.03 01:49 | buy | 975 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
1950 | 2011.05.05 12:30 | close | 975 | 0.10 | 1.38525 | 0.00000 | 0.00000 | 276.34 | 11771.91 |
1951 | 2011.05.05 19:09 | buy | 976 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
1952 | 2011.05.05 21:59 | close | 976 | 0.10 | 1.37175 | 0.00000 | 0.00000 | -16.93 | 11754.98 |
1953 | 2011.05.05 21:59 | sell | 977 | 0.10 | 1.37149 | 0.00000 | 0.00000 | ||
1954 | 2011.05.06 07:44 | close | 977 | 0.10 | 1.36305 | 0.00000 | 0.00000 | 79.94 | 11834.92 |
1955 | 2011.05.06 07:48 | buy | 978 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
1956 | 2011.05.06 09:14 | close | 978 | 0.10 | 1.36125 | 0.00000 | 0.00000 | -2.82 | 11832.10 |
1957 | 2011.05.06 09:18 | sell | 979 | 0.10 | 1.36275 | 0.00000 | 0.00000 | ||
1958 | 2011.05.10 00:18 | close | 979 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 294.54 | 12126.65 |
1959 | 2011.05.10 00:22 | buy | 980 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
1960 | 2011.05.10 01:33 | close | 980 | 0.10 | 1.32975 | 0.00000 | 0.00000 | -2.82 | 12123.83 |
1961 | 2011.05.10 01:33 | sell | 981 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
1962 | 2011.05.10 07:25 | close | 981 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -2.82 | 12121.01 |
1963 | 2011.05.10 07:29 | buy | 982 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
1964 | 2011.05.10 10:59 | close | 982 | 0.10 | 1.32975 | 0.00000 | 0.00000 | 11.28 | 12132.29 |
1965 | 2011.05.10 11:03 | sell | 983 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
1966 | 2011.05.10 12:32 | close | 983 | 0.10 | 1.33005 | 0.00000 | 0.00000 | 11.28 | 12143.57 |
1967 | 2011.05.10 12:36 | buy | 984 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
1968 | 2011.05.10 14:45 | close | 984 | 0.10 | 1.32825 | 0.00000 | 0.00000 | -2.82 | 12140.75 |
1969 | 2011.05.10 14:45 | sell | 985 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
1970 | 2011.05.10 17:11 | close | 985 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -16.93 | 12123.82 |
1971 | 2011.05.10 17:15 | buy | 986 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
1972 | 2011.05.11 00:35 | close | 986 | 0.10 | 1.32675 | 0.00000 | 0.00000 | -17.66 | 12106.15 |
1973 | 2011.05.11 00:35 | sell | 987 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
1974 | 2011.05.11 17:33 | close | 987 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -16.92 | 12089.23 |
1975 | 2011.05.11 17:37 | buy | 988 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
1976 | 2011.05.12 05:20 | close | 988 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 93.72 | 12182.96 |
1977 | 2011.05.12 05:24 | sell | 989 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
1978 | 2011.05.12 08:23 | close | 989 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -2.82 | 12180.14 |
1979 | 2011.05.12 08:27 | buy | 990 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
1980 | 2011.05.12 10:24 | close | 990 | 0.10 | 1.33575 | 0.00000 | 0.00000 | -16.93 | 12163.21 |
1981 | 2011.05.12 10:24 | sell | 991 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
1982 | 2011.05.12 14:52 | close | 991 | 0.10 | 1.33605 | 0.00000 | 0.00000 | -2.83 | 12160.38 |
1983 | 2011.05.12 14:56 | buy | 992 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
1984 | 2011.05.13 16:30 | close | 992 | 0.10 | 1.33425 | 0.00000 | 0.00000 | -3.55 | 12156.82 |
1985 | 2011.05.13 16:30 | sell | 993 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
1986 | 2011.05.16 00:59 | close | 993 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -2.24 | 12154.59 |
1987 | 2011.05.16 01:03 | buy | 994 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
1988 | 2011.05.16 02:10 | close | 994 | 0.10 | 1.33425 | 0.00000 | 0.00000 | 11.29 | 12165.88 |
1989 | 2011.05.16 02:14 | sell | 995 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
1990 | 2011.05.16 03:59 | close | 995 | 0.10 | 1.33605 | 0.00000 | 0.00000 | -2.83 | 12163.05 |
1991 | 2011.05.16 03:59 | buy | 996 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
1992 | 2011.05.17 05:32 | close | 996 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 10.56 | 12173.60 |
1993 | 2011.05.17 05:36 | sell | 997 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
1994 | 2011.05.17 08:52 | close | 997 | 0.10 | 1.34055 | 0.00000 | 0.00000 | -16.93 | 12156.67 |
1995 | 2011.05.17 08:52 | buy | 998 | 0.10 | 1.34063 | 0.00000 | 0.00000 | ||
1996 | 2011.05.17 18:58 | close | 998 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 10.53 | 12167.20 |
1997 | 2011.05.17 19:02 | sell | 999 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
1998 | 2011.05.17 23:34 | close | 999 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 11.29 | 12178.49 |
1999 | 2011.05.17 23:38 | buy | 1000 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
2000 | 2011.05.18 00:40 | close | 1000 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 10.55 | 12189.04 |
2001 | 2011.05.18 00:44 | sell | 1001 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
2002 | 2011.05.18 08:48 | close | 1001 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -2.82 | 12186.22 |
2003 | 2011.05.18 08:48 | buy | 1002 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
2004 | 2011.05.18 18:49 | close | 1002 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -31.04 | 12155.18 |
2005 | 2011.05.18 18:49 | sell | 1003 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
2006 | 2011.05.19 14:48 | close | 1003 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -15.17 | 12140.01 |
2007 | 2011.05.19 14:48 | buy | 1004 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
2008 | 2011.05.19 21:01 | close | 1004 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -3.76 | 12136.25 |
2009 | 2011.05.19 21:05 | sell | 1005 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
2010 | 2011.05.19 21:39 | close | 1005 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 11.29 | 12147.54 |
2011 | 2011.05.19 21:39 | buy | 1006 | 0.10 | 1.34147 | 0.00000 | 0.00000 | ||
2012 | 2011.05.20 08:23 | close | 1006 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -12.21 | 12135.32 |
2013 | 2011.05.20 08:23 | sell | 1007 | 0.10 | 1.34007 | 0.00000 | 0.00000 | ||
2014 | 2011.05.23 02:55 | close | 1007 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 80.70 | 12216.03 |
2015 | 2011.05.23 02:55 | buy | 1008 | 0.10 | 1.33158 | 0.00000 | 0.00000 | ||
2016 | 2011.05.23 07:39 | close | 1008 | 0.10 | 1.32975 | 0.00000 | 0.00000 | -17.21 | 12198.82 |
2017 | 2011.05.23 07:43 | sell | 1009 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
2018 | 2011.05.23 11:03 | close | 1009 | 0.10 | 1.33155 | 0.00000 | 0.00000 | -2.82 | 12196.00 |
2019 | 2011.05.23 11:03 | buy | 1010 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2020 | 2011.05.25 13:48 | close | 1010 | 0.10 | 1.33725 | 0.00000 | 0.00000 | 52.13 | 12248.13 |
2021 | 2011.05.25 13:48 | sell | 1011 | 0.10 | 1.33722 | 0.00000 | 0.00000 | ||
2022 | 2011.05.26 11:29 | close | 1011 | 0.10 | 1.34055 | 0.00000 | 0.00000 | -29.56 | 12218.57 |
2023 | 2011.05.26 11:29 | buy | 1012 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
2024 | 2011.05.26 13:32 | close | 1012 | 0.10 | 1.33725 | 0.00000 | 0.00000 | -31.03 | 12187.54 |
2025 | 2011.05.26 13:32 | sell | 1013 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
2026 | 2011.05.27 06:06 | close | 1013 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 25.97 | 12213.51 |
2027 | 2011.05.27 06:06 | buy | 1014 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
2028 | 2011.05.27 14:14 | close | 1014 | 0.10 | 1.33275 | 0.00000 | 0.00000 | -16.93 | 12196.58 |
2029 | 2011.05.27 14:18 | sell | 1015 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2030 | 2011.05.27 15:00 | close | 1015 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -2.82 | 12193.76 |
2031 | 2011.05.27 15:00 | buy | 1016 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
2032 | 2011.06.01 01:32 | close | 1016 | 0.10 | 1.34625 | 0.00000 | 0.00000 | 107.81 | 12301.57 |
2033 | 2011.06.01 01:32 | sell | 1017 | 0.10 | 1.34526 | 0.00000 | 0.00000 | ||
2034 | 2011.06.01 14:06 | close | 1017 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -12.13 | 12289.44 |
2035 | 2011.06.01 14:06 | buy | 1018 | 0.10 | 1.34657 | 0.00000 | 0.00000 | ||
2036 | 2011.06.03 14:38 | close | 1018 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 149.21 | 12438.65 |
2037 | 2011.06.03 14:38 | sell | 1019 | 0.10 | 1.36255 | 0.00000 | 0.00000 | ||
2038 | 2011.06.03 19:20 | close | 1019 | 0.10 | 1.36455 | 0.00000 | 0.00000 | -18.81 | 12419.84 |
2039 | 2011.06.03 19:20 | buy | 1020 | 0.10 | 1.36455 | 0.00000 | 0.00000 | ||
2040 | 2011.06.06 00:02 | close | 1020 | 0.10 | 1.36125 | 0.00000 | 0.00000 | -31.76 | 12388.08 |
2041 | 2011.06.06 00:02 | sell | 1021 | 0.10 | 1.36111 | 0.00000 | 0.00000 | ||
2042 | 2011.06.07 04:30 | close | 1021 | 0.10 | 1.36455 | 0.00000 | 0.00000 | -31.77 | 12356.31 |
2043 | 2011.06.08 15:10 | sell | 1022 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
2044 | 2011.06.09 01:30 | close | 1022 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -29.28 | 12327.03 |
2045 | 2011.06.09 12:34 | sell | 1023 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2046 | 2011.06.09 12:35 | close | 1023 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -31.03 | 12296.00 |
2047 | 2011.06.09 12:36 | buy | 1024 | 0.10 | 1.37875 | 0.00000 | 0.00000 | ||
2048 | 2011.06.09 12:37 | close | 1024 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -9.40 | 12286.60 |
2049 | 2011.06.09 12:37 | sell | 1025 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
2050 | 2011.06.14 07:21 | close | 1025 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 182.29 | 12468.88 |
2051 | 2011.06.14 07:25 | buy | 1026 | 0.10 | 1.35705 | 0.00000 | 0.00000 | ||
2052 | 2011.06.14 08:57 | close | 1026 | 0.10 | 1.35675 | 0.00000 | 0.00000 | -2.82 | 12466.06 |
2053 | 2011.06.14 09:00 | sell | 1027 | 0.10 | 1.35659 | 0.00000 | 0.00000 | ||
2054 | 2011.06.15 18:55 | close | 1027 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 137.31 | 12603.38 |
2055 | 2011.06.15 18:59 | buy | 1028 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
2056 | 2011.06.15 20:08 | close | 1028 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 11.28 | 12614.66 |
2057 | 2011.06.15 20:12 | sell | 1029 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
2058 | 2011.06.16 01:48 | close | 1029 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 13.04 | 12627.69 |
2059 | 2011.06.16 01:52 | buy | 1030 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
2060 | 2011.06.16 04:45 | close | 1030 | 0.10 | 1.34175 | 0.00000 | 0.00000 | 11.28 | 12638.97 |
2061 | 2011.06.16 04:49 | sell | 1031 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
2062 | 2011.06.16 12:23 | close | 1031 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -2.82 | 12636.15 |
2063 | 2011.06.16 12:23 | buy | 1032 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
2064 | 2011.06.16 15:08 | close | 1032 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -16.93 | 12619.22 |
2065 | 2011.06.16 15:12 | sell | 1033 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
2066 | 2011.06.16 18:14 | close | 1033 | 0.10 | 1.34505 | 0.00000 | 0.00000 | -31.03 | 12588.19 |
2067 | 2011.06.16 18:14 | buy | 1034 | 0.10 | 1.34512 | 0.00000 | 0.00000 | ||
2068 | 2011.06.17 12:25 | close | 1034 | 0.10 | 1.34475 | 0.00000 | 0.00000 | -4.21 | 12583.98 |
2069 | 2011.06.17 12:29 | sell | 1035 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
2070 | 2011.06.17 13:30 | close | 1035 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -2.82 | 12581.16 |
2071 | 2011.06.17 13:30 | buy | 1036 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
2072 | 2011.06.19 21:03 | close | 1036 | 0.10 | 1.34625 | 0.00000 | 0.00000 | -2.82 | 12578.34 |
2073 | 2011.06.19 21:03 | sell | 1037 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
2074 | 2011.06.20 02:36 | close | 1037 | 0.10 | 1.34805 | 0.00000 | 0.00000 | -16.34 | 12562.00 |
2075 | 2011.06.20 02:36 | buy | 1038 | 0.10 | 1.34821 | 0.00000 | 0.00000 | ||
2076 | 2011.06.22 15:40 | close | 1038 | 0.10 | 1.35525 | 0.00000 | 0.00000 | 64.73 | 12626.74 |
2077 | 2011.06.22 15:40 | sell | 1039 | 0.10 | 1.35514 | 0.00000 | 0.00000 | ||
2078 | 2011.06.23 18:56 | close | 1039 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 12.00 | 12638.73 |
2079 | 2011.06.23 19:00 | buy | 1040 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
2080 | 2011.06.24 07:38 | close | 1040 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -31.76 | 12606.97 |
2081 | 2011.06.24 07:38 | sell | 1041 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
2082 | 2011.06.24 19:33 | close | 1041 | 0.10 | 1.35105 | 0.00000 | 0.00000 | -2.82 | 12604.15 |
2083 | 2011.06.24 19:33 | buy | 1042 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
2084 | 2011.06.28 19:06 | close | 1042 | 0.10 | 1.36275 | 0.00000 | 0.00000 | 108.54 | 12712.70 |
2085 | 2011.06.28 19:06 | sell | 1043 | 0.10 | 1.36253 | 0.00000 | 0.00000 | ||
2086 | 2011.06.30 14:45 | close | 1043 | 0.10 | 1.35405 | 0.00000 | 0.00000 | 82.07 | 12794.77 |
2087 | 2011.06.30 14:45 | buy | 1044 | 0.10 | 1.35414 | 0.00000 | 0.00000 | ||
2088 | 2011.07.01 14:01 | close | 1044 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -32.60 | 12762.16 |
2089 | 2011.07.01 14:01 | sell | 1045 | 0.10 | 1.34991 | 0.00000 | 0.00000 | ||
2090 | 2011.07.03 23:19 | close | 1045 | 0.10 | 1.35105 | 0.00000 | 0.00000 | -10.72 | 12751.44 |
2091 | 2011.07.03 23:19 | buy | 1046 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
2092 | 2011.07.05 09:00 | close | 1046 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 4.17 | 12755.62 |
2093 | 2011.07.05 09:00 | sell | 1047 | 0.10 | 1.35225 | 0.00000 | 0.00000 | ||
2094 | 2011.07.07 14:05 | close | 1047 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 196.98 | 12952.60 |
2095 | 2011.07.07 14:05 | buy | 1048 | 0.10 | 1.33171 | 0.00000 | 0.00000 | ||
2096 | 2011.07.08 07:40 | close | 1048 | 0.10 | 1.32825 | 0.00000 | 0.00000 | -33.26 | 12919.33 |
2097 | 2011.07.08 07:40 | sell | 1049 | 0.10 | 1.32816 | 0.00000 | 0.00000 | ||
2098 | 2011.07.08 12:38 | close | 1049 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -17.78 | 12901.55 |
2099 | 2011.07.08 12:38 | buy | 1050 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
2100 | 2011.07.08 14:53 | close | 1050 | 0.10 | 1.32975 | 0.00000 | 0.00000 | -2.82 | 12898.73 |
2101 | 2011.07.08 14:53 | sell | 1051 | 0.10 | 1.32947 | 0.00000 | 0.00000 | ||
2102 | 2011.07.12 01:35 | close | 1051 | 0.10 | 1.31955 | 0.00000 | 0.00000 | 94.44 | 12993.18 |
2103 | 2011.07.12 01:39 | buy | 1052 | 0.10 | 1.31805 | 0.00000 | 0.00000 | ||
2104 | 2011.07.12 02:33 | close | 1052 | 0.10 | 1.31625 | 0.00000 | 0.00000 | -16.93 | 12976.25 |
2105 | 2011.07.12 02:33 | sell | 1053 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
2106 | 2011.07.12 09:23 | close | 1053 | 0.10 | 1.31805 | 0.00000 | 0.00000 | -16.93 | 12959.32 |
2107 | 2011.07.12 09:23 | buy | 1054 | 0.10 | 1.31823 | 0.00000 | 0.00000 | ||
2108 | 2011.07.13 02:08 | close | 1054 | 0.10 | 1.31775 | 0.00000 | 0.00000 | -5.24 | 12954.08 |
2109 | 2011.07.13 02:12 | sell | 1055 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
2110 | 2011.07.13 09:04 | close | 1055 | 0.10 | 1.31955 | 0.00000 | 0.00000 | -2.82 | 12951.26 |
2111 | 2011.07.13 09:04 | buy | 1056 | 0.10 | 1.31957 | 0.00000 | 0.00000 | ||
2112 | 2011.07.13 12:36 | close | 1056 | 0.10 | 1.31625 | 0.00000 | 0.00000 | -31.22 | 12920.04 |
2113 | 2011.07.13 12:36 | sell | 1057 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
2114 | 2011.07.13 21:05 | close | 1057 | 0.10 | 1.31805 | 0.00000 | 0.00000 | -16.93 | 12903.11 |
2115 | 2011.07.13 21:05 | buy | 1058 | 0.10 | 1.31805 | 0.00000 | 0.00000 | ||
2116 | 2011.07.14 06:11 | close | 1058 | 0.10 | 1.32225 | 0.00000 | 0.00000 | 37.29 | 12940.40 |
2117 | 2011.07.14 06:15 | sell | 1059 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
2118 | 2011.07.14 07:12 | close | 1059 | 0.10 | 1.32255 | 0.00000 | 0.00000 | 11.29 | 12951.69 |
2119 | 2011.07.14 07:16 | buy | 1060 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
2120 | 2011.07.14 10:18 | close | 1060 | 0.10 | 1.32075 | 0.00000 | 0.00000 | -2.83 | 12948.86 |
2121 | 2011.07.14 10:18 | sell | 1061 | 0.10 | 1.32075 | 0.00000 | 0.00000 | ||
2122 | 2011.07.14 23:37 | close | 1061 | 0.10 | 1.32105 | 0.00000 | 0.00000 | -2.82 | 12946.04 |
2123 | 2011.07.14 23:37 | buy | 1062 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
2124 | 2011.07.15 00:00 | close | 1062 | 0.10 | 1.32075 | 0.00000 | 0.00000 | -3.56 | 12942.48 |
2125 | 2011.07.15 00:04 | sell | 1063 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
2126 | 2011.07.15 05:46 | close | 1063 | 0.10 | 1.32255 | 0.00000 | 0.00000 | -2.82 | 12939.66 |
2127 | 2011.07.15 05:46 | buy | 1064 | 0.10 | 1.32332 | 0.00000 | 0.00000 | ||
2128 | 2011.07.15 12:27 | close | 1064 | 0.10 | 1.32525 | 0.00000 | 0.00000 | 18.15 | 12957.81 |
2129 | 2011.07.15 12:27 | sell | 1065 | 0.10 | 1.32509 | 0.00000 | 0.00000 | ||
2130 | 2011.07.15 15:54 | close | 1065 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -32.53 | 12925.28 |
2131 | 2011.07.15 15:54 | buy | 1066 | 0.10 | 1.32873 | 0.00000 | 0.00000 | ||
2132 | 2011.07.18 06:38 | close | 1066 | 0.10 | 1.32525 | 0.00000 | 0.00000 | -33.45 | 12891.82 |
2133 | 2011.07.18 06:38 | sell | 1067 | 0.10 | 1.32514 | 0.00000 | 0.00000 | ||
2134 | 2011.07.18 15:35 | close | 1067 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -32.06 | 12859.76 |
2135 | 2011.07.18 15:35 | buy | 1068 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
2136 | 2011.07.19 12:16 | close | 1068 | 0.10 | 1.32675 | 0.00000 | 0.00000 | -17.66 | 12842.10 |
2137 | 2011.07.19 12:16 | sell | 1069 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
2138 | 2011.07.20 09:52 | close | 1069 | 0.10 | 1.32255 | 0.00000 | 0.00000 | 39.98 | 12882.08 |
2139 | 2011.07.20 09:56 | buy | 1070 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
2140 | 2011.07.21 09:22 | close | 1070 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 23.18 | 12905.26 |
2141 | 2011.07.21 09:22 | sell | 1071 | 0.10 | 1.32357 | 0.00000 | 0.00000 | ||
2142 | 2011.07.21 12:30 | close | 1071 | 0.10 | 1.32705 | 0.00000 | 0.00000 | -32.73 | 12872.53 |
2143 | 2011.07.21 12:30 | buy | 1072 | 0.10 | 1.32754 | 0.00000 | 0.00000 | ||
2144 | 2011.07.21 15:10 | close | 1072 | 0.10 | 1.32675 | 0.00000 | 0.00000 | -7.43 | 12865.10 |
2145 | 2011.07.21 15:14 | sell | 1073 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
2146 | 2011.07.21 20:33 | close | 1073 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -16.93 | 12848.17 |
2147 | 2011.07.21 20:33 | buy | 1074 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
2148 | 2011.07.22 10:05 | close | 1074 | 0.10 | 1.32675 | 0.00000 | 0.00000 | -31.76 | 12816.41 |
2149 | 2011.07.22 10:05 | sell | 1075 | 0.10 | 1.32665 | 0.00000 | 0.00000 | ||
2150 | 2011.07.24 22:00 | close | 1075 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -17.86 | 12798.55 |
2151 | 2011.07.24 22:00 | buy | 1076 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
2152 | 2011.07.25 11:36 | close | 1076 | 0.10 | 1.32525 | 0.00000 | 0.00000 | -33.55 | 12765.00 |
2153 | 2011.07.25 11:36 | sell | 1077 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
2154 | 2011.07.26 00:24 | close | 1077 | 0.10 | 1.32705 | 0.00000 | 0.00000 | -16.35 | 12748.65 |
2155 | 2011.07.26 00:24 | buy | 1078 | 0.10 | 1.32710 | 0.00000 | 0.00000 | ||
2156 | 2011.07.26 09:48 | close | 1078 | 0.10 | 1.32375 | 0.00000 | 0.00000 | -31.50 | 12717.15 |
2157 | 2011.07.26 09:48 | sell | 1079 | 0.10 | 1.32367 | 0.00000 | 0.00000 | ||
2158 | 2011.07.26 21:17 | close | 1079 | 0.10 | 1.32405 | 0.00000 | 0.00000 | -3.58 | 12713.57 |
2159 | 2011.07.26 21:21 | buy | 1080 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
2160 | 2011.07.27 01:30 | close | 1080 | 0.10 | 1.32075 | 0.00000 | 0.00000 | -17.66 | 12695.91 |
2161 | 2011.07.28 17:30 | buy | 1081 | 0.10 | 1.30005 | 0.00000 | 0.00000 | ||
2162 | 2011.07.29 10:45 | close | 1081 | 0.10 | 1.30425 | 0.00000 | 0.00000 | 38.76 | 12734.67 |
2163 | 2011.07.29 10:49 | sell | 1082 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
2164 | 2011.07.29 12:31 | close | 1082 | 0.10 | 1.30605 | 0.00000 | 0.00000 | -2.82 | 12731.85 |
2165 | 2011.07.29 12:31 | buy | 1083 | 0.10 | 1.30618 | 0.00000 | 0.00000 | ||
2166 | 2011.07.29 18:45 | close | 1083 | 0.10 | 1.30725 | 0.00000 | 0.00000 | 10.06 | 12741.91 |
2167 | 2011.07.29 18:49 | sell | 1084 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
2168 | 2011.08.01 09:10 | close | 1084 | 0.10 | 1.30605 | 0.00000 | 0.00000 | 25.97 | 12767.88 |
2169 | 2011.08.01 09:10 | buy | 1085 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
2170 | 2011.08.01 13:24 | close | 1085 | 0.10 | 1.30275 | 0.00000 | 0.00000 | -31.03 | 12736.85 |
2171 | 2011.08.01 13:24 | sell | 1086 | 0.10 | 1.30264 | 0.00000 | 0.00000 | ||
2172 | 2011.08.01 17:03 | close | 1086 | 0.10 | 1.30005 | 0.00000 | 0.00000 | 24.35 | 12761.20 |
2173 | 2011.08.01 17:07 | buy | 1087 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
2174 | 2011.08.02 00:54 | close | 1087 | 0.10 | 1.29825 | 0.00000 | 0.00000 | -3.56 | 12757.64 |
2175 | 2011.08.02 00:58 | sell | 1088 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
2176 | 2011.08.02 04:33 | close | 1088 | 0.10 | 1.30155 | 0.00000 | 0.00000 | -16.92 | 12740.72 |
2177 | 2011.08.02 04:33 | buy | 1089 | 0.10 | 1.30194 | 0.00000 | 0.00000 | ||
2178 | 2011.08.04 12:40 | close | 1089 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 357.30 | 13098.02 |
2179 | 2011.08.04 12:40 | sell | 1090 | 0.10 | 1.33916 | 0.00000 | 0.00000 | ||
2180 | 2011.08.04 15:18 | close | 1090 | 0.10 | 1.34055 | 0.00000 | 0.00000 | -13.07 | 13084.95 |
2181 | 2011.08.04 15:18 | buy | 1091 | 0.10 | 1.34082 | 0.00000 | 0.00000 | ||
2182 | 2011.08.04 18:38 | close | 1091 | 0.10 | 1.34325 | 0.00000 | 0.00000 | 22.85 | 13107.80 |
2183 | 2011.08.04 18:42 | sell | 1092 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
2184 | 2011.08.04 18:51 | close | 1092 | 0.10 | 1.34505 | 0.00000 | 0.00000 | -2.82 | 13104.98 |
2185 | 2011.08.04 18:51 | buy | 1093 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
2186 | 2011.08.05 01:51 | close | 1093 | 0.10 | 1.34625 | 0.00000 | 0.00000 | 7.54 | 13112.51 |
2187 | 2011.08.05 01:55 | sell | 1094 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
2188 | 2011.08.05 06:12 | close | 1094 | 0.10 | 1.34955 | 0.00000 | 0.00000 | -16.93 | 13095.58 |
2189 | 2011.08.05 06:12 | buy | 1095 | 0.10 | 1.34955 | 0.00000 | 0.00000 | ||
2190 | 2011.08.05 12:31 | close | 1095 | 0.10 | 1.34925 | 0.00000 | 0.00000 | -2.82 | 13092.76 |
2191 | 2011.08.05 13:44 | buy | 1096 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
2192 | 2011.08.05 16:56 | close | 1096 | 0.10 | 1.35975 | 0.00000 | 0.00000 | 53.60 | 13146.36 |
2193 | 2011.08.05 16:56 | sell | 1097 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
2194 | 2011.08.05 18:53 | close | 1097 | 0.10 | 1.36305 | 0.00000 | 0.00000 | -32.91 | 13113.45 |
2195 | 2011.08.05 18:53 | buy | 1098 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
2196 | 2011.08.07 21:21 | close | 1098 | 0.10 | 1.37775 | 0.00000 | 0.00000 | 138.22 | 13251.67 |
2197 | 2011.08.07 21:21 | sell | 1099 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
2198 | 2011.08.07 22:13 | close | 1099 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -16.92 | 13234.75 |
2199 | 2011.08.07 22:17 | buy | 1100 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
2200 | 2011.08.07 22:33 | close | 1100 | 0.10 | 1.37625 | 0.00000 | 0.00000 | -31.03 | 13203.72 |
2201 | 2011.08.07 22:34 | sell | 1101 | 0.10 | 1.37591 | 0.00000 | 0.00000 | ||
2202 | 2011.08.08 01:14 | close | 1101 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -5.43 | 13198.30 |
2203 | 2011.08.08 01:14 | buy | 1102 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
2204 | 2011.08.08 07:29 | close | 1102 | 0.10 | 1.38525 | 0.00000 | 0.00000 | 80.02 | 13278.32 |
2205 | 2011.08.08 07:29 | sell | 1103 | 0.10 | 1.38474 | 0.00000 | 0.00000 | ||
2206 | 2011.08.08 14:51 | close | 1103 | 0.10 | 1.37355 | 0.00000 | 0.00000 | 105.22 | 13383.54 |
2207 | 2011.08.08 14:51 | buy | 1104 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
2208 | 2011.08.08 16:44 | close | 1104 | 0.10 | 1.37325 | 0.00000 | 0.00000 | -2.82 | 13380.72 |
2209 | 2011.08.08 16:48 | sell | 1105 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
2210 | 2011.08.08 17:40 | close | 1105 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -16.92 | 13363.80 |
2211 | 2011.08.08 17:40 | buy | 1106 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
2212 | 2011.08.08 23:20 | close | 1106 | 0.10 | 1.39575 | 0.00000 | 0.00000 | 180.54 | 13544.34 |
2213 | 2011.08.08 23:24 | sell | 1107 | 0.10 | 1.39725 | 0.00000 | 0.00000 | ||
2214 | 2011.08.09 00:16 | close | 1107 | 0.10 | 1.40055 | 0.00000 | 0.00000 | -30.45 | 13513.89 |
2215 | 2011.08.09 02:34 | sell | 1108 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
2216 | 2011.08.09 03:16 | close | 1108 | 0.10 | 1.42005 | 0.00000 | 0.00000 | 11.29 | 13525.18 |
2217 | 2011.08.09 03:20 | buy | 1109 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
2218 | 2011.08.09 03:27 | close | 1109 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -2.82 | 13522.36 |
2219 | 2011.08.09 03:27 | sell | 1110 | 0.10 | 1.41801 | 0.00000 | 0.00000 | ||
2220 | 2011.08.09 04:04 | close | 1110 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 23.13 | 13545.49 |
2221 | 2011.08.09 04:08 | buy | 1111 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
2222 | 2011.08.09 04:30 | close | 1111 | 0.10 | 1.41225 | 0.00000 | 0.00000 | -16.92 | 13528.57 |
2223 | 2011.08.09 04:30 | sell | 1112 | 0.10 | 1.41188 | 0.00000 | 0.00000 | ||
2224 | 2011.08.09 07:42 | close | 1112 | 0.10 | 1.39905 | 0.00000 | 0.00000 | 120.64 | 13649.21 |
2225 | 2011.08.09 07:42 | buy | 1113 | 0.10 | 1.40043 | 0.00000 | 0.00000 | ||
2226 | 2011.08.09 09:50 | close | 1113 | 0.10 | 1.40325 | 0.00000 | 0.00000 | 26.52 | 13675.73 |
2227 | 2011.08.09 09:50 | sell | 1114 | 0.10 | 1.40287 | 0.00000 | 0.00000 | ||
2228 | 2011.08.09 12:58 | close | 1114 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -6.39 | 13669.34 |
2229 | 2011.08.09 12:58 | buy | 1115 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
2230 | 2011.08.09 14:05 | close | 1115 | 0.10 | 1.40025 | 0.00000 | 0.00000 | -31.03 | 13638.31 |
2231 | 2011.08.09 14:05 | sell | 1116 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
2232 | 2011.08.09 16:50 | close | 1116 | 0.10 | 1.40055 | 0.00000 | 0.00000 | -2.82 | 13635.49 |
2233 | 2011.08.09 16:54 | buy | 1117 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
2234 | 2011.08.09 18:13 | close | 1117 | 0.10 | 1.40025 | 0.00000 | 0.00000 | 11.28 | 13646.77 |
2235 | 2011.08.09 18:14 | sell | 1118 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
2236 | 2011.08.09 18:18 | close | 1118 | 0.10 | 1.40055 | 0.00000 | 0.00000 | -2.82 | 13643.95 |
2237 | 2011.08.09 18:18 | buy | 1119 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
2238 | 2011.08.09 18:19 | close | 1119 | 0.10 | 1.39725 | 0.00000 | 0.00000 | -16.93 | 13627.02 |
2239 | 2011.08.09 18:20 | buy | 1120 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
2240 | 2011.08.09 18:24 | close | 1120 | 0.10 | 1.40175 | 0.00000 | 0.00000 | -2.82 | 13624.20 |
2241 | 2011.08.09 18:28 | buy | 1121 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
2242 | 2011.08.09 18:50 | close | 1121 | 0.10 | 1.40625 | 0.00000 | 0.00000 | 25.39 | 13649.59 |
2243 | 2011.08.09 18:50 | sell | 1122 | 0.10 | 1.40598 | 0.00000 | 0.00000 | ||
2244 | 2011.08.09 18:59 | close | 1122 | 0.10 | 1.40955 | 0.00000 | 0.00000 | -33.57 | 13616.02 |
2245 | 2011.08.09 19:03 | sell | 1123 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
2246 | 2011.08.09 20:26 | close | 1123 | 0.10 | 1.38705 | 0.00000 | 0.00000 | 180.54 | 13796.56 |
2247 | 2011.08.09 20:26 | buy | 1124 | 0.10 | 1.38797 | 0.00000 | 0.00000 | ||
2248 | 2011.08.09 21:13 | close | 1124 | 0.10 | 1.38525 | 0.00000 | 0.00000 | -25.58 | 13770.98 |
2249 | 2011.08.09 21:13 | sell | 1125 | 0.10 | 1.38495 | 0.00000 | 0.00000 | ||
2250 | 2011.08.09 22:19 | close | 1125 | 0.10 | 1.38705 | 0.00000 | 0.00000 | -19.75 | 13751.23 |
2251 | 2011.08.09 22:19 | buy | 1126 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
2252 | 2011.08.10 05:34 | close | 1126 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -3.55 | 13747.68 |
2253 | 2011.08.10 05:34 | sell | 1127 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
2254 | 2011.08.10 07:51 | close | 1127 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -16.92 | 13730.76 |
2255 | 2011.08.10 07:51 | buy | 1128 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
2256 | 2011.08.10 09:06 | close | 1128 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -16.92 | 13713.84 |
2257 | 2011.08.10 09:10 | sell | 1129 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
2258 | 2011.08.10 09:19 | close | 1129 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -2.82 | 13711.02 |
2259 | 2011.08.10 09:19 | buy | 1130 | 0.10 | 1.38864 | 0.00000 | 0.00000 | ||
2260 | 2011.08.10 13:06 | close | 1130 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -17.77 | 13693.25 |
2261 | 2011.08.10 13:06 | sell | 1131 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
2262 | 2011.08.10 15:04 | close | 1131 | 0.10 | 1.39005 | 0.00000 | 0.00000 | -31.03 | 13662.22 |
2263 | 2011.08.10 15:04 | buy | 1132 | 0.10 | 1.39045 | 0.00000 | 0.00000 | ||
2264 | 2011.08.10 16:16 | close | 1132 | 0.10 | 1.38825 | 0.00000 | 0.00000 | -20.69 | 13641.53 |
2265 | 2011.08.10 16:20 | sell | 1133 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
2266 | 2011.08.10 19:08 | close | 1133 | 0.10 | 1.38705 | 0.00000 | 0.00000 | 25.39 | 13666.92 |
2267 | 2011.08.10 19:08 | buy | 1134 | 0.10 | 1.38712 | 0.00000 | 0.00000 | ||
2268 | 2011.08.11 00:05 | close | 1134 | 0.10 | 1.39125 | 0.00000 | 0.00000 | 36.63 | 13703.55 |
2269 | 2011.08.11 00:05 | sell | 1135 | 0.10 | 1.39070 | 0.00000 | 0.00000 | ||
2270 | 2011.08.11 00:34 | close | 1135 | 0.10 | 1.39305 | 0.00000 | 0.00000 | -22.10 | 13681.45 |
2271 | 2011.08.11 00:38 | buy | 1136 | 0.10 | 1.39291 | 0.00000 | 0.00000 | ||
2272 | 2011.08.11 01:19 | close | 1136 | 0.10 | 1.38975 | 0.00000 | 0.00000 | -29.71 | 13651.74 |
2273 | 2011.08.11 01:19 | sell | 1137 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
2274 | 2011.08.11 01:30 | close | 1137 | 0.10 | 1.39455 | 0.00000 | 0.00000 | -45.13 | 13606.61 |
2275 | 2011.08.11 01:45 | sell | 1138 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
2276 | 2011.08.11 03:34 | close | 1138 | 0.10 | 1.39005 | 0.00000 | 0.00000 | 25.39 | 13632.00 |
2277 | 2011.08.11 03:38 | buy | 1139 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
2278 | 2011.08.11 05:04 | close | 1139 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -16.92 | 13615.08 |
2279 | 2011.08.11 05:04 | sell | 1140 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
2280 | 2011.08.11 07:26 | close | 1140 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -16.92 | 13598.16 |
2281 | 2011.08.11 07:27 | buy | 1141 | 0.10 | 1.38778 | 0.00000 | 0.00000 | ||
2282 | 2011.08.11 07:50 | close | 1141 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -9.68 | 13588.48 |
2283 | 2011.08.11 07:50 | sell | 1142 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
2284 | 2011.08.11 11:13 | close | 1142 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -16.92 | 13571.56 |
2285 | 2011.08.11 11:17 | buy | 1143 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
2286 | 2011.08.11 11:51 | close | 1143 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -16.92 | 13554.64 |
2287 | 2011.08.11 11:51 | sell | 1144 | 0.10 | 1.38644 | 0.00000 | 0.00000 | ||
2288 | 2011.08.11 13:35 | close | 1144 | 0.10 | 1.38705 | 0.00000 | 0.00000 | -5.74 | 13548.90 |
2289 | 2011.08.11 13:39 | buy | 1145 | 0.10 | 1.38555 | 0.00000 | 0.00000 | ||
2290 | 2011.08.11 14:14 | close | 1145 | 0.10 | 1.38525 | 0.00000 | 0.00000 | -2.83 | 13546.07 |
2291 | 2011.08.11 14:14 | sell | 1146 | 0.10 | 1.38493 | 0.00000 | 0.00000 | ||
2292 | 2011.08.11 14:59 | close | 1146 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -34.04 | 13512.03 |
2293 | 2011.08.11 14:59 | buy | 1147 | 0.10 | 1.38960 | 0.00000 | 0.00000 | ||
2294 | 2011.08.11 15:52 | close | 1147 | 0.10 | 1.38525 | 0.00000 | 0.00000 | -40.91 | 13471.12 |
2295 | 2011.08.11 15:52 | sell | 1148 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
2296 | 2011.08.12 03:41 | close | 1148 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 68.28 | 13539.40 |
2297 | 2011.08.12 03:41 | buy | 1149 | 0.10 | 1.37861 | 0.00000 | 0.00000 | ||
2298 | 2011.08.12 09:37 | close | 1149 | 0.10 | 1.37925 | 0.00000 | 0.00000 | 6.02 | 13545.42 |
2299 | 2011.08.12 09:41 | sell | 1150 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
2300 | 2011.08.15 09:49 | close | 1150 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 54.18 | 13599.60 |
2301 | 2011.08.15 09:49 | buy | 1151 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
2302 | 2011.08.15 19:04 | close | 1151 | 0.10 | 1.37625 | 0.00000 | 0.00000 | 11.29 | 13610.89 |
2303 | 2011.08.15 19:08 | sell | 1152 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
2304 | 2011.08.16 00:48 | close | 1152 | 0.10 | 1.37805 | 0.00000 | 0.00000 | -2.24 | 13608.65 |
2305 | 2011.08.16 00:52 | buy | 1153 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
2306 | 2011.08.16 02:03 | close | 1153 | 0.10 | 1.37625 | 0.00000 | 0.00000 | -2.82 | 13605.83 |
2307 | 2011.08.16 02:07 | sell | 1154 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
2308 | 2011.08.16 07:23 | close | 1154 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -16.92 | 13588.91 |
2309 | 2011.08.16 07:23 | buy | 1155 | 0.10 | 1.37962 | 0.00000 | 0.00000 | ||
2310 | 2011.08.16 13:37 | close | 1155 | 0.10 | 1.37625 | 0.00000 | 0.00000 | -31.68 | 13557.23 |
2311 | 2011.08.16 13:37 | sell | 1156 | 0.10 | 1.37562 | 0.00000 | 0.00000 | ||
2312 | 2011.08.16 16:11 | close | 1156 | 0.10 | 1.37805 | 0.00000 | 0.00000 | -22.85 | 13534.38 |
2313 | 2011.08.16 16:11 | buy | 1157 | 0.10 | 1.37831 | 0.00000 | 0.00000 | ||
2314 | 2011.08.16 18:15 | close | 1157 | 0.10 | 1.37625 | 0.00000 | 0.00000 | -19.37 | 13515.01 |
2315 | 2011.08.16 18:15 | sell | 1158 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2316 | 2011.08.17 17:44 | close | 1158 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 54.17 | 13569.19 |
2317 | 2011.08.17 17:48 | buy | 1159 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
2318 | 2011.08.17 19:13 | close | 1159 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -2.82 | 13566.37 |
2319 | 2011.08.17 19:17 | sell | 1160 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
2320 | 2011.08.18 04:07 | close | 1160 | 0.10 | 1.37205 | 0.00000 | 0.00000 | -15.18 | 13551.18 |
2321 | 2011.08.18 04:07 | buy | 1161 | 0.10 | 1.37208 | 0.00000 | 0.00000 | ||
2322 | 2011.08.18 13:12 | close | 1161 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 25.10 | 13576.28 |
2323 | 2011.08.18 13:16 | sell | 1162 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2324 | 2011.08.18 14:01 | close | 1162 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -2.82 | 13573.46 |
2325 | 2011.08.18 14:01 | buy | 1163 | 0.10 | 1.37805 | 0.00000 | 0.00000 | ||
2326 | 2011.08.18 16:33 | close | 1163 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -2.82 | 13570.64 |
2327 | 2011.08.18 16:37 | sell | 1164 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
2328 | 2011.08.18 17:07 | close | 1164 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -2.82 | 13567.82 |
2329 | 2011.08.18 17:07 | buy | 1165 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
2330 | 2011.08.19 03:03 | close | 1165 | 0.10 | 1.38075 | 0.00000 | 0.00000 | 8.77 | 13576.59 |
2331 | 2011.08.19 03:03 | sell | 1166 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
2332 | 2011.08.19 14:10 | close | 1166 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -16.92 | 13559.67 |
2333 | 2011.08.19 14:14 | buy | 1167 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
2334 | 2011.08.19 14:25 | close | 1167 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -31.03 | 13528.64 |
2335 | 2011.08.19 14:25 | sell | 1168 | 0.10 | 1.37920 | 0.00000 | 0.00000 | ||
2336 | 2011.08.19 18:09 | close | 1168 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -31.50 | 13497.14 |
2337 | 2011.08.19 18:09 | buy | 1169 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
2338 | 2011.08.22 01:17 | close | 1169 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -17.66 | 13479.48 |
2339 | 2011.08.22 01:17 | sell | 1170 | 0.10 | 1.37988 | 0.00000 | 0.00000 | ||
2340 | 2011.08.22 05:16 | close | 1170 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -11.00 | 13468.48 |
2341 | 2011.08.22 05:20 | buy | 1171 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
2342 | 2011.08.22 10:23 | close | 1171 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -2.82 | 13465.66 |
2343 | 2011.08.22 10:23 | sell | 1172 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
2344 | 2011.08.22 23:12 | close | 1172 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -18.62 | 13447.04 |
2345 | 2011.08.22 23:16 | buy | 1173 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
2346 | 2011.08.23 03:12 | close | 1173 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -17.66 | 13429.37 |
2347 | 2011.08.23 03:12 | sell | 1174 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
2348 | 2011.08.23 09:25 | close | 1174 | 0.10 | 1.37805 | 0.00000 | 0.00000 | -2.82 | 13426.55 |
2349 | 2011.08.23 09:29 | buy | 1175 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
2350 | 2011.08.23 13:51 | close | 1175 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -16.93 | 13409.62 |
2351 | 2011.08.23 13:55 | sell | 1176 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
2352 | 2011.08.24 01:38 | close | 1176 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -2.24 | 13407.39 |
2353 | 2011.08.24 01:38 | buy | 1177 | 0.10 | 1.37522 | 0.00000 | 0.00000 | ||
2354 | 2011.08.24 14:46 | close | 1177 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -4.42 | 13402.97 |
2355 | 2011.08.24 14:46 | sell | 1178 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
2356 | 2011.08.24 17:37 | close | 1178 | 0.10 | 1.37805 | 0.00000 | 0.00000 | -34.23 | 13368.74 |
2357 | 2011.08.24 17:37 | buy | 1179 | 0.10 | 1.37816 | 0.00000 | 0.00000 | ||
2358 | 2011.08.25 11:48 | close | 1179 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -6.06 | 13362.68 |
2359 | 2011.08.25 11:48 | sell | 1180 | 0.10 | 1.37764 | 0.00000 | 0.00000 | ||
2360 | 2011.08.25 18:51 | close | 1180 | 0.10 | 1.37805 | 0.00000 | 0.00000 | -3.86 | 13358.82 |
2361 | 2011.08.25 18:51 | buy | 1181 | 0.10 | 1.37812 | 0.00000 | 0.00000 | ||
2362 | 2011.08.25 23:50 | close | 1181 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -31.69 | 13327.13 |
2363 | 2011.08.25 23:50 | sell | 1182 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
2364 | 2011.08.26 06:01 | close | 1182 | 0.10 | 1.37505 | 0.00000 | 0.00000 | -5.44 | 13321.69 |
2365 | 2011.08.26 06:05 | buy | 1183 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
2366 | 2011.08.26 09:06 | close | 1183 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 11.28 | 13332.97 |
2367 | 2011.08.26 09:10 | sell | 1184 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2368 | 2011.08.26 14:06 | close | 1184 | 0.10 | 1.37505 | 0.00000 | 0.00000 | 11.28 | 13344.25 |
2369 | 2011.08.26 14:07 | buy | 1185 | 0.10 | 1.37491 | 0.00000 | 0.00000 | ||
2370 | 2011.08.26 14:10 | close | 1185 | 0.10 | 1.37325 | 0.00000 | 0.00000 | -15.61 | 13328.64 |
2371 | 2011.08.26 14:10 | sell | 1186 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
2372 | 2011.08.26 15:45 | close | 1186 | 0.10 | 1.36755 | 0.00000 | 0.00000 | 53.59 | 13382.23 |
2373 | 2011.08.26 15:45 | buy | 1187 | 0.10 | 1.36859 | 0.00000 | 0.00000 | ||
2374 | 2011.08.29 00:54 | close | 1187 | 0.10 | 1.36725 | 0.00000 | 0.00000 | -13.33 | 13368.90 |
2375 | 2011.08.29 00:54 | sell | 1188 | 0.10 | 1.36684 | 0.00000 | 0.00000 | ||
2376 | 2011.08.29 06:18 | close | 1188 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -20.78 | 13348.12 |
2377 | 2011.08.29 06:22 | buy | 1189 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
2378 | 2011.08.29 09:38 | close | 1189 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -16.93 | 13331.19 |
2379 | 2011.08.29 09:38 | sell | 1190 | 0.10 | 1.36551 | 0.00000 | 0.00000 | ||
2380 | 2011.08.31 07:51 | close | 1190 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 123.02 | 13454.21 |
2381 | 2011.08.31 07:55 | buy | 1191 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
2382 | 2011.08.31 13:08 | close | 1191 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.82 | 13451.39 |
2383 | 2011.08.31 13:08 | sell | 1192 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
2384 | 2011.09.02 02:35 | close | 1192 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 182.87 | 13634.26 |
2385 | 2011.09.02 02:39 | buy | 1193 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
2386 | 2011.09.02 14:44 | close | 1193 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 25.39 | 13659.65 |
2387 | 2011.09.02 14:48 | sell | 1194 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2388 | 2011.09.02 18:12 | close | 1194 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 11.28 | 13670.93 |
2389 | 2011.09.02 18:16 | buy | 1195 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2390 | 2011.09.02 19:35 | close | 1195 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 11.28 | 13682.21 |
2391 | 2011.09.02 19:39 | sell | 1196 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2392 | 2011.09.02 20:59 | close | 1196 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -2.82 | 13679.39 |
2393 | 2011.09.02 20:59 | buy | 1197 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
2394 | 2011.09.05 14:59 | close | 1197 | 0.10 | 1.33575 | 0.00000 | 0.00000 | 10.55 | 13689.94 |
2395 | 2011.09.05 14:59 | sell | 1198 | 0.10 | 1.33575 | 0.00000 | 0.00000 | ||
2396 | 2011.09.06 01:30 | close | 1198 | 0.10 | 1.33755 | 0.00000 | 0.00000 | -16.35 | 13673.59 |
2397 | 2011.09.06 01:30 | buy | 1199 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
2398 | 2011.09.06 08:03 | close | 1199 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 11.28 | 13684.87 |
2399 | 2011.09.06 09:19 | buy | 1200 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
2400 | 2011.09.06 09:42 | close | 1200 | 0.10 | 1.33875 | 0.00000 | 0.00000 | -31.03 | 13653.84 |
2401 | 2011.09.06 09:42 | sell | 1201 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
2402 | 2011.09.07 15:13 | close | 1201 | 0.10 | 1.32555 | 0.00000 | 0.00000 | 124.70 | 13778.54 |
2403 | 2011.09.07 15:17 | buy | 1202 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
2404 | 2011.09.07 20:54 | close | 1202 | 0.10 | 1.32375 | 0.00000 | 0.00000 | -2.82 | 13775.72 |
2405 | 2011.09.07 20:58 | sell | 1203 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
2406 | 2011.09.08 01:30 | close | 1203 | 0.10 | 1.32855 | 0.00000 | 0.00000 | -29.28 | 13746.44 |
2407 | 2011.09.08 09:01 | sell | 1204 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
2408 | 2011.09.09 10:12 | close | 1204 | 0.10 | 1.31055 | 0.00000 | 0.00000 | 124.71 | 13871.15 |
2409 | 2011.09.09 10:12 | buy | 1205 | 0.10 | 1.31157 | 0.00000 | 0.00000 | ||
2410 | 2011.09.09 15:14 | close | 1205 | 0.10 | 1.30875 | 0.00000 | 0.00000 | -26.51 | 13844.64 |
2411 | 2011.09.09 15:14 | sell | 1206 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
2412 | 2011.09.11 23:58 | close | 1206 | 0.10 | 1.30605 | 0.00000 | 0.00000 | 25.39 | 13870.03 |
2413 | 2011.09.11 23:58 | buy | 1207 | 0.10 | 1.30617 | 0.00000 | 0.00000 | ||
2414 | 2011.09.12 14:18 | close | 1207 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 108.16 | 13978.19 |
2415 | 2011.09.12 14:22 | sell | 1208 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
2416 | 2011.09.12 15:49 | close | 1208 | 0.10 | 1.32105 | 0.00000 | 0.00000 | -16.93 | 13961.26 |
2417 | 2011.09.12 15:49 | buy | 1209 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
2418 | 2011.09.13 04:15 | close | 1209 | 0.10 | 1.32075 | 0.00000 | 0.00000 | -3.84 | 13957.42 |
2419 | 2011.09.13 04:19 | sell | 1210 | 0.10 | 1.32225 | 0.00000 | 0.00000 | ||
2420 | 2011.09.13 08:41 | close | 1210 | 0.10 | 1.32255 | 0.00000 | 0.00000 | -2.82 | 13954.60 |
2421 | 2011.09.13 08:41 | buy | 1211 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
2422 | 2011.09.13 14:38 | close | 1211 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 11.28 | 13965.88 |
2423 | 2011.09.13 14:42 | sell | 1212 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
2424 | 2011.09.13 14:59 | close | 1212 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -2.82 | 13963.06 |
2425 | 2011.09.13 14:59 | buy | 1213 | 0.10 | 1.32583 | 0.00000 | 0.00000 | ||
2426 | 2011.09.14 00:19 | close | 1213 | 0.10 | 1.32375 | 0.00000 | 0.00000 | -20.29 | 13942.76 |
2427 | 2011.09.14 00:19 | sell | 1214 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
2428 | 2011.09.14 02:17 | close | 1214 | 0.10 | 1.32705 | 0.00000 | 0.00000 | -31.03 | 13911.73 |
2429 | 2011.09.14 02:17 | buy | 1215 | 0.10 | 1.32713 | 0.00000 | 0.00000 | ||
2430 | 2011.09.14 19:29 | close | 1215 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 109.26 | 14020.99 |
2431 | 2011.09.14 19:29 | sell | 1216 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
2432 | 2011.09.15 02:53 | close | 1216 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -29.28 | 13991.71 |
2433 | 2011.09.15 02:53 | buy | 1217 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
2434 | 2011.09.15 11:01 | close | 1217 | 0.10 | 1.34325 | 0.00000 | 0.00000 | 11.28 | 14002.99 |
2435 | 2011.09.15 11:05 | sell | 1218 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
2436 | 2011.09.15 12:47 | close | 1218 | 0.10 | 1.34505 | 0.00000 | 0.00000 | -2.82 | 14000.17 |
2437 | 2011.09.15 12:47 | buy | 1219 | 0.10 | 1.34534 | 0.00000 | 0.00000 | ||
2438 | 2011.09.15 13:08 | close | 1219 | 0.10 | 1.34475 | 0.00000 | 0.00000 | -5.55 | 13994.62 |
2439 | 2011.09.15 13:08 | sell | 1220 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
2440 | 2011.09.15 13:16 | close | 1220 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -16.93 | 13977.69 |
2441 | 2011.09.15 13:16 | buy | 1221 | 0.10 | 1.34673 | 0.00000 | 0.00000 | ||
2442 | 2011.09.15 15:28 | close | 1221 | 0.10 | 1.34325 | 0.00000 | 0.00000 | -32.73 | 13944.96 |
2443 | 2011.09.15 15:28 | sell | 1222 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
2444 | 2011.09.18 22:28 | close | 1222 | 0.10 | 1.33005 | 0.00000 | 0.00000 | 124.70 | 14069.66 |
2445 | 2011.09.18 22:30 | buy | 1223 | 0.10 | 1.32915 | 0.00000 | 0.00000 | ||
2446 | 2011.09.18 23:46 | close | 1223 | 0.10 | 1.32975 | 0.00000 | 0.00000 | 5.64 | 14075.30 |
2447 | 2011.09.18 23:50 | sell | 1224 | 0.10 | 1.33125 | 0.00000 | 0.00000 | ||
2448 | 2011.09.19 01:40 | close | 1224 | 0.10 | 1.33155 | 0.00000 | 0.00000 | -2.24 | 14073.07 |
2449 | 2011.09.19 01:40 | buy | 1225 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2450 | 2011.09.19 22:26 | close | 1225 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 67.70 | 14140.77 |
2451 | 2011.09.19 22:26 | sell | 1226 | 0.10 | 1.33875 | 0.00000 | 0.00000 | ||
2452 | 2011.09.19 22:59 | close | 1226 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -2.82 | 14137.95 |
2453 | 2011.09.19 23:03 | buy | 1227 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
2454 | 2011.09.19 23:45 | close | 1227 | 0.10 | 1.33725 | 0.00000 | 0.00000 | -2.82 | 14135.13 |
2455 | 2011.09.19 23:45 | sell | 1228 | 0.10 | 1.33718 | 0.00000 | 0.00000 | ||
2456 | 2011.09.20 19:52 | close | 1228 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 25.31 | 14160.44 |
2457 | 2011.09.20 19:52 | buy | 1229 | 0.10 | 1.33457 | 0.00000 | 0.00000 | ||
2458 | 2011.09.21 06:28 | close | 1229 | 0.10 | 1.33275 | 0.00000 | 0.00000 | -17.85 | 14142.58 |
2459 | 2011.09.21 06:32 | sell | 1230 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2460 | 2011.09.21 08:49 | close | 1230 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -2.82 | 14139.76 |
2461 | 2011.09.21 08:49 | buy | 1231 | 0.10 | 1.33492 | 0.00000 | 0.00000 | ||
2462 | 2011.09.22 04:13 | close | 1231 | 0.10 | 1.35225 | 0.00000 | 0.00000 | 160.75 | 14300.52 |
2463 | 2011.09.22 04:17 | sell | 1232 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
2464 | 2011.09.22 06:17 | close | 1232 | 0.10 | 1.35405 | 0.00000 | 0.00000 | -2.82 | 14297.70 |
2465 | 2011.09.22 06:17 | buy | 1233 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
2466 | 2011.09.22 07:02 | close | 1233 | 0.10 | 1.35375 | 0.00000 | 0.00000 | -2.82 | 14294.88 |
2467 | 2011.09.22 07:06 | sell | 1234 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
2468 | 2011.09.22 07:28 | close | 1234 | 0.10 | 1.35555 | 0.00000 | 0.00000 | -16.93 | 14277.95 |
2469 | 2011.09.22 07:28 | buy | 1235 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
2470 | 2011.09.22 14:47 | close | 1235 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 180.54 | 14458.49 |
2471 | 2011.09.22 14:51 | sell | 1236 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2472 | 2011.09.22 15:16 | close | 1236 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -2.82 | 14455.67 |
2473 | 2011.09.22 15:16 | buy | 1237 | 0.10 | 1.37655 | 0.00000 | 0.00000 | ||
2474 | 2011.09.22 19:55 | close | 1237 | 0.10 | 1.38075 | 0.00000 | 0.00000 | 39.49 | 14495.16 |
2475 | 2011.09.22 19:55 | sell | 1238 | 0.10 | 1.38023 | 0.00000 | 0.00000 | ||
2476 | 2011.09.22 21:14 | close | 1238 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -21.81 | 14473.35 |
2477 | 2011.09.22 21:18 | buy | 1239 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
2478 | 2011.09.22 21:25 | close | 1239 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -2.82 | 14470.53 |
2479 | 2011.09.22 21:28 | sell | 1240 | 0.10 | 1.38073 | 0.00000 | 0.00000 | ||
2480 | 2011.09.23 01:50 | close | 1240 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -16.53 | 14454.00 |
2481 | 2011.09.23 01:50 | buy | 1241 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
2482 | 2011.09.23 02:55 | close | 1241 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -16.93 | 14437.07 |
2483 | 2011.09.23 02:59 | sell | 1242 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
2484 | 2011.09.23 11:07 | close | 1242 | 0.10 | 1.37955 | 0.00000 | 0.00000 | 25.39 | 14462.46 |
2485 | 2011.09.23 11:07 | buy | 1243 | 0.10 | 1.38043 | 0.00000 | 0.00000 | ||
2486 | 2011.09.23 12:19 | close | 1243 | 0.10 | 1.38225 | 0.00000 | 0.00000 | 17.11 | 14479.57 |
2487 | 2011.09.23 12:19 | sell | 1244 | 0.10 | 1.38209 | 0.00000 | 0.00000 | ||
2488 | 2011.09.23 14:19 | close | 1244 | 0.10 | 1.37955 | 0.00000 | 0.00000 | 23.89 | 14503.46 |
2489 | 2011.09.23 14:19 | buy | 1245 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
2490 | 2011.09.23 16:33 | close | 1245 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -16.93 | 14486.53 |
2491 | 2011.09.23 16:33 | sell | 1246 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
2492 | 2011.09.23 18:15 | close | 1246 | 0.10 | 1.37955 | 0.00000 | 0.00000 | -16.92 | 14469.61 |
2493 | 2011.09.23 18:15 | buy | 1247 | 0.10 | 1.37965 | 0.00000 | 0.00000 | ||
2494 | 2011.09.23 20:58 | close | 1247 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -3.76 | 14465.85 |
2495 | 2011.09.23 20:58 | sell | 1248 | 0.10 | 1.37913 | 0.00000 | 0.00000 | ||
2496 | 2011.09.25 21:33 | close | 1248 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -18.05 | 14447.80 |
2497 | 2011.09.25 21:33 | buy | 1249 | 0.10 | 1.38105 | 0.00000 | 0.00000 | ||
2498 | 2011.09.25 22:20 | close | 1249 | 0.10 | 1.37925 | 0.00000 | 0.00000 | -16.92 | 14430.88 |
2499 | 2011.09.25 22:20 | sell | 1250 | 0.10 | 1.37906 | 0.00000 | 0.00000 | ||
2500 | 2011.09.26 04:22 | close | 1250 | 0.10 | 1.37805 | 0.00000 | 0.00000 | 10.08 | 14440.96 |
2501 | 2011.09.26 04:22 | buy | 1251 | 0.10 | 1.37843 | 0.00000 | 0.00000 | ||
2502 | 2011.09.26 07:42 | close | 1251 | 0.10 | 1.38525 | 0.00000 | 0.00000 | 64.12 | 14505.08 |
2503 | 2011.09.26 07:45 | sell | 1252 | 0.10 | 1.38553 | 0.00000 | 0.00000 | ||
2504 | 2011.09.26 14:11 | close | 1252 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 28.03 | 14533.11 |
2505 | 2011.09.26 14:11 | buy | 1253 | 0.10 | 1.38303 | 0.00000 | 0.00000 | ||
2506 | 2011.09.26 17:55 | close | 1253 | 0.10 | 1.38225 | 0.00000 | 0.00000 | -7.34 | 14525.77 |
2507 | 2011.09.26 17:55 | sell | 1254 | 0.10 | 1.38207 | 0.00000 | 0.00000 | ||
2508 | 2011.09.27 00:21 | close | 1254 | 0.10 | 1.37655 | 0.00000 | 0.00000 | 52.49 | 14578.26 |
2509 | 2011.09.27 00:25 | buy | 1255 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
2510 | 2011.09.27 01:15 | close | 1255 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -2.82 | 14575.44 |
2511 | 2011.09.27 01:15 | sell | 1256 | 0.10 | 1.37458 | 0.00000 | 0.00000 | ||
2512 | 2011.09.27 13:22 | close | 1256 | 0.10 | 1.37055 | 0.00000 | 0.00000 | 37.89 | 14613.33 |
2513 | 2011.09.27 13:22 | buy | 1257 | 0.10 | 1.37082 | 0.00000 | 0.00000 | ||
2514 | 2011.09.27 14:51 | close | 1257 | 0.10 | 1.36725 | 0.00000 | 0.00000 | -33.57 | 14579.76 |
2515 | 2011.09.27 14:51 | sell | 1258 | 0.10 | 1.36710 | 0.00000 | 0.00000 | ||
2516 | 2011.09.27 19:25 | close | 1258 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -32.45 | 14547.31 |
2517 | 2011.09.27 19:25 | buy | 1259 | 0.10 | 1.37076 | 0.00000 | 0.00000 | ||
2518 | 2011.09.28 13:31 | close | 1259 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 36.79 | 14584.10 |
2519 | 2011.09.28 13:35 | sell | 1260 | 0.10 | 1.37625 | 0.00000 | 0.00000 | ||
2520 | 2011.09.28 14:24 | close | 1260 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -2.82 | 14581.28 |
2521 | 2011.09.28 14:24 | buy | 1261 | 0.10 | 1.37670 | 0.00000 | 0.00000 | ||
2522 | 2011.09.29 07:12 | close | 1261 | 0.10 | 1.38675 | 0.00000 | 0.00000 | 92.30 | 14673.58 |
2523 | 2011.09.29 07:12 | sell | 1262 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
2524 | 2011.09.29 14:28 | close | 1262 | 0.10 | 1.38555 | 0.00000 | 0.00000 | 11.29 | 14684.87 |
2525 | 2011.09.29 14:28 | buy | 1263 | 0.10 | 1.38622 | 0.00000 | 0.00000 | ||
2526 | 2011.09.29 19:38 | close | 1263 | 0.10 | 1.38975 | 0.00000 | 0.00000 | 33.19 | 14718.06 |
2527 | 2011.09.29 19:38 | sell | 1264 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
2528 | 2011.09.30 06:28 | close | 1264 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 11.87 | 14729.94 |
2529 | 2011.09.30 06:32 | buy | 1265 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
2530 | 2011.09.30 12:21 | close | 1265 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -2.82 | 14727.12 |
2531 | 2011.09.30 12:21 | sell | 1266 | 0.10 | 1.38662 | 0.00000 | 0.00000 | ||
2532 | 2011.09.30 19:59 | close | 1266 | 0.10 | 1.38405 | 0.00000 | 0.00000 | 24.17 | 14751.29 |
2533 | 2011.09.30 20:00 | buy | 1267 | 0.10 | 1.38404 | 0.00000 | 0.00000 | ||
2534 | 2011.10.02 21:13 | close | 1267 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -30.94 | 14720.35 |
2535 | 2011.10.02 21:13 | sell | 1268 | 0.10 | 1.38075 | 0.00000 | 0.00000 | ||
2536 | 2011.10.03 03:20 | close | 1268 | 0.10 | 1.38405 | 0.00000 | 0.00000 | -30.45 | 14689.90 |
2537 | 2011.10.03 03:20 | buy | 1269 | 0.10 | 1.38409 | 0.00000 | 0.00000 | ||
2538 | 2011.10.03 12:13 | close | 1269 | 0.10 | 1.38525 | 0.00000 | 0.00000 | 10.90 | 14700.80 |
2539 | 2011.10.03 12:17 | sell | 1270 | 0.10 | 1.38675 | 0.00000 | 0.00000 | ||
2540 | 2011.10.03 13:59 | close | 1270 | 0.10 | 1.38555 | 0.00000 | 0.00000 | 11.29 | 14712.09 |
2541 | 2011.10.03 13:59 | buy | 1271 | 0.10 | 1.38405 | 0.00000 | 0.00000 | ||
2542 | 2011.10.03 14:00 | close | 1271 | 0.10 | 1.38375 | 0.00000 | 0.00000 | -2.82 | 14709.27 |
2543 | 2011.10.03 14:00 | sell | 1272 | 0.10 | 1.38363 | 0.00000 | 0.00000 | ||
2544 | 2011.10.03 17:17 | close | 1272 | 0.10 | 1.38255 | 0.00000 | 0.00000 | 10.16 | 14719.43 |
2545 | 2011.10.03 17:17 | buy | 1273 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
2546 | 2011.10.03 19:01 | close | 1273 | 0.10 | 1.38075 | 0.00000 | 0.00000 | -16.93 | 14702.50 |
2547 | 2011.10.03 19:01 | sell | 1274 | 0.10 | 1.37961 | 0.00000 | 0.00000 | ||
2548 | 2011.10.03 20:08 | close | 1274 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -27.64 | 14674.86 |
2549 | 2011.10.03 20:08 | buy | 1275 | 0.10 | 1.38353 | 0.00000 | 0.00000 | ||
2550 | 2011.10.04 04:53 | close | 1275 | 0.10 | 1.38825 | 0.00000 | 0.00000 | 43.65 | 14718.51 |
2551 | 2011.10.04 04:53 | sell | 1276 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
2552 | 2011.10.04 07:35 | close | 1276 | 0.10 | 1.39155 | 0.00000 | 0.00000 | -31.03 | 14687.48 |
2553 | 2011.10.04 07:35 | buy | 1277 | 0.10 | 1.39165 | 0.00000 | 0.00000 | ||
2554 | 2011.10.04 19:39 | close | 1277 | 0.10 | 1.40325 | 0.00000 | 0.00000 | 109.08 | 14796.56 |
2555 | 2011.10.04 19:39 | sell | 1278 | 0.10 | 1.40268 | 0.00000 | 0.00000 | ||
2556 | 2011.10.04 21:46 | close | 1278 | 0.10 | 1.39455 | 0.00000 | 0.00000 | 76.45 | 14873.01 |
2557 | 2011.10.04 21:50 | buy | 1279 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
2558 | 2011.10.04 22:58 | close | 1279 | 0.10 | 1.39425 | 0.00000 | 0.00000 | 11.28 | 14884.29 |
2559 | 2011.10.04 22:59 | sell | 1280 | 0.10 | 1.39441 | 0.00000 | 0.00000 | ||
2560 | 2011.10.04 23:40 | close | 1280 | 0.10 | 1.39605 | 0.00000 | 0.00000 | -15.42 | 14868.87 |
2561 | 2011.10.04 23:40 | buy | 1281 | 0.10 | 1.39605 | 0.00000 | 0.00000 | ||
2562 | 2011.10.05 03:26 | close | 1281 | 0.10 | 1.39275 | 0.00000 | 0.00000 | -31.76 | 14837.10 |
2563 | 2011.10.05 03:26 | sell | 1282 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
2564 | 2011.10.06 11:47 | close | 1282 | 0.10 | 1.37205 | 0.00000 | 0.00000 | 196.40 | 15033.50 |
2565 | 2011.10.06 11:47 | buy | 1283 | 0.10 | 1.37224 | 0.00000 | 0.00000 | ||
2566 | 2011.10.06 12:45 | close | 1283 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -18.71 | 15014.79 |
2567 | 2011.10.06 12:49 | sell | 1284 | 0.10 | 1.37175 | 0.00000 | 0.00000 | ||
2568 | 2011.10.06 13:02 | close | 1284 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -16.93 | 14997.86 |
2569 | 2011.10.06 13:02 | buy | 1285 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
2570 | 2011.10.06 17:33 | close | 1285 | 0.10 | 1.37925 | 0.00000 | 0.00000 | 53.60 | 15051.46 |
2571 | 2011.10.06 17:33 | sell | 1286 | 0.10 | 1.37925 | 0.00000 | 0.00000 | ||
2572 | 2011.10.07 15:56 | close | 1286 | 0.10 | 1.37205 | 0.00000 | 0.00000 | 68.28 | 15119.74 |
2573 | 2011.10.07 16:00 | buy | 1287 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
2574 | 2011.10.07 16:48 | close | 1287 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 11.28 | 15131.02 |
2575 | 2011.10.07 16:52 | sell | 1288 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
2576 | 2011.10.07 17:08 | close | 1288 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -2.83 | 15128.19 |
2577 | 2011.10.07 17:08 | buy | 1289 | 0.10 | 1.37357 | 0.00000 | 0.00000 | ||
2578 | 2011.10.07 18:25 | close | 1289 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -31.22 | 15096.97 |
2579 | 2011.10.07 18:25 | sell | 1290 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
2580 | 2011.10.09 21:01 | close | 1290 | 0.10 | 1.37205 | 0.00000 | 0.00000 | -16.93 | 15080.04 |
2581 | 2011.10.09 21:01 | buy | 1291 | 0.10 | 1.37257 | 0.00000 | 0.00000 | ||
2582 | 2011.10.10 00:03 | close | 1291 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -36.65 | 15043.39 |
2583 | 2011.10.10 00:03 | sell | 1292 | 0.10 | 1.36830 | 0.00000 | 0.00000 | ||
2584 | 2011.10.10 03:04 | close | 1292 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -7.05 | 15036.34 |
2585 | 2011.10.10 03:08 | buy | 1293 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
2586 | 2011.10.10 10:04 | close | 1293 | 0.10 | 1.36725 | 0.00000 | 0.00000 | -2.82 | 15033.52 |
2587 | 2011.10.10 10:04 | sell | 1294 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
2588 | 2011.10.10 13:02 | close | 1294 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -16.92 | 15016.60 |
2589 | 2011.10.10 13:06 | buy | 1295 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
2590 | 2011.10.10 16:45 | close | 1295 | 0.10 | 1.36725 | 0.00000 | 0.00000 | -2.82 | 15013.78 |
2591 | 2011.10.10 16:45 | sell | 1296 | 0.10 | 1.36725 | 0.00000 | 0.00000 | ||
2592 | 2011.10.10 19:19 | close | 1296 | 0.10 | 1.36755 | 0.00000 | 0.00000 | -2.82 | 15010.96 |
2593 | 2011.10.10 19:23 | buy | 1297 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
2594 | 2011.10.10 20:08 | close | 1297 | 0.10 | 1.36575 | 0.00000 | 0.00000 | -2.82 | 15008.14 |
2595 | 2011.10.10 20:08 | sell | 1298 | 0.10 | 1.36575 | 0.00000 | 0.00000 | ||
2596 | 2011.10.11 06:20 | close | 1298 | 0.10 | 1.36905 | 0.00000 | 0.00000 | -30.45 | 14977.69 |
2597 | 2011.10.11 06:20 | buy | 1299 | 0.10 | 1.36905 | 0.00000 | 0.00000 | ||
2598 | 2011.10.11 11:31 | close | 1299 | 0.10 | 1.36875 | 0.00000 | 0.00000 | -2.82 | 14974.87 |
2599 | 2011.10.11 11:35 | sell | 1300 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
2600 | 2011.10.11 20:54 | close | 1300 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -2.83 | 14972.04 |
2601 | 2011.10.11 20:54 | buy | 1301 | 0.10 | 1.37059 | 0.00000 | 0.00000 | ||
2602 | 2011.10.12 06:13 | close | 1301 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -3.92 | 14968.12 |
2603 | 2011.10.12 06:13 | sell | 1302 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
2604 | 2011.10.12 21:25 | close | 1302 | 0.10 | 1.35855 | 0.00000 | 0.00000 | 110.01 | 15078.13 |
2605 | 2011.10.12 21:25 | buy | 1303 | 0.10 | 1.35856 | 0.00000 | 0.00000 | ||
2606 | 2011.10.13 00:24 | close | 1303 | 0.10 | 1.35525 | 0.00000 | 0.00000 | -33.33 | 15044.80 |
2607 | 2011.10.13 00:24 | sell | 1304 | 0.10 | 1.35525 | 0.00000 | 0.00000 | ||
2608 | 2011.10.13 01:00 | close | 1304 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 25.39 | 15070.19 |
2609 | 2011.10.13 01:00 | buy | 1305 | 0.10 | 1.35255 | 0.00000 | 0.00000 | ||
2610 | 2011.10.13 19:06 | close | 1305 | 0.10 | 1.35225 | 0.00000 | 0.00000 | -2.82 | 15067.37 |
2611 | 2011.10.13 19:10 | sell | 1306 | 0.10 | 1.35375 | 0.00000 | 0.00000 | ||
2612 | 2011.10.13 19:39 | close | 1306 | 0.10 | 1.35255 | 0.00000 | 0.00000 | 11.28 | 15078.65 |
2613 | 2011.10.13 19:43 | buy | 1307 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
2614 | 2011.10.13 20:00 | close | 1307 | 0.10 | 1.35075 | 0.00000 | 0.00000 | -2.82 | 15075.83 |
2615 | 2011.10.13 20:00 | sell | 1308 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
2616 | 2011.10.17 08:20 | close | 1308 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 68.86 | 15144.69 |
2617 | 2011.10.17 08:24 | buy | 1309 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
2618 | 2011.10.17 08:58 | close | 1309 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -2.82 | 15141.87 |
2619 | 2011.10.17 08:58 | sell | 1310 | 0.10 | 1.34167 | 0.00000 | 0.00000 | ||
2620 | 2011.10.17 16:04 | close | 1310 | 0.10 | 1.34505 | 0.00000 | 0.00000 | -31.78 | 15110.09 |
2621 | 2011.10.17 16:04 | buy | 1311 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
2622 | 2011.10.18 08:20 | close | 1311 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 38.76 | 15148.85 |
2623 | 2011.10.18 08:20 | sell | 1312 | 0.10 | 1.34916 | 0.00000 | 0.00000 | ||
2624 | 2011.10.19 02:00 | close | 1312 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 67.44 | 15216.29 |
2625 | 2011.10.19 02:04 | buy | 1313 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
2626 | 2011.10.19 05:00 | close | 1313 | 0.10 | 1.33875 | 0.00000 | 0.00000 | -16.93 | 15199.36 |
2627 | 2011.10.19 05:00 | sell | 1314 | 0.10 | 1.33826 | 0.00000 | 0.00000 | ||
2628 | 2011.10.19 12:41 | close | 1314 | 0.10 | 1.34055 | 0.00000 | 0.00000 | -21.53 | 15177.83 |
2629 | 2011.10.19 12:45 | buy | 1315 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
2630 | 2011.10.19 13:42 | close | 1315 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 11.28 | 15189.11 |
2631 | 2011.10.19 13:46 | sell | 1316 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
2632 | 2011.10.19 16:10 | close | 1316 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -2.82 | 15186.29 |
2633 | 2011.10.19 16:10 | buy | 1317 | 0.10 | 1.34220 | 0.00000 | 0.00000 | ||
2634 | 2011.10.20 08:28 | close | 1317 | 0.10 | 1.34475 | 0.00000 | 0.00000 | 21.78 | 15208.08 |
2635 | 2011.10.20 08:32 | sell | 1318 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
2636 | 2011.10.20 09:52 | close | 1318 | 0.10 | 1.34505 | 0.00000 | 0.00000 | 11.29 | 15219.37 |
2637 | 2011.10.20 09:56 | buy | 1319 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
2638 | 2011.10.20 12:26 | close | 1319 | 0.10 | 1.34325 | 0.00000 | 0.00000 | -2.83 | 15216.54 |
2639 | 2011.10.20 12:26 | sell | 1320 | 0.10 | 1.34302 | 0.00000 | 0.00000 | ||
2640 | 2011.10.20 16:32 | close | 1320 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -4.98 | 15211.56 |
2641 | 2011.10.20 16:36 | buy | 1321 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
2642 | 2011.10.20 17:17 | close | 1321 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -2.82 | 15208.74 |
2643 | 2011.10.20 17:17 | sell | 1322 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
2644 | 2011.10.20 19:21 | close | 1322 | 0.10 | 1.34505 | 0.00000 | 0.00000 | -31.03 | 15177.71 |
2645 | 2011.10.20 19:21 | buy | 1323 | 0.10 | 1.34514 | 0.00000 | 0.00000 | ||
2646 | 2011.10.21 07:19 | close | 1323 | 0.10 | 1.34325 | 0.00000 | 0.00000 | -18.51 | 15159.19 |
2647 | 2011.10.21 07:19 | sell | 1324 | 0.10 | 1.34317 | 0.00000 | 0.00000 | ||
2648 | 2011.10.21 09:57 | close | 1324 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -31.78 | 15127.41 |
2649 | 2011.10.21 09:57 | buy | 1325 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
2650 | 2011.10.21 11:09 | close | 1325 | 0.10 | 1.34325 | 0.00000 | 0.00000 | -31.03 | 15096.38 |
2651 | 2011.10.21 11:09 | sell | 1326 | 0.10 | 1.34320 | 0.00000 | 0.00000 | ||
2652 | 2011.10.21 15:00 | close | 1326 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -3.29 | 15093.09 |
2653 | 2011.10.21 15:04 | buy | 1327 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
2654 | 2011.10.21 18:18 | close | 1327 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -16.93 | 15076.16 |
2655 | 2011.10.21 18:18 | sell | 1328 | 0.10 | 1.34024 | 0.00000 | 0.00000 | ||
2656 | 2011.10.23 22:29 | close | 1328 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -17.02 | 15059.14 |
2657 | 2011.10.23 22:33 | buy | 1329 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
2658 | 2011.10.23 23:13 | close | 1329 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -2.83 | 15056.31 |
2659 | 2011.10.23 23:13 | sell | 1330 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
2660 | 2011.10.24 06:16 | close | 1330 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 25.97 | 15082.29 |
2661 | 2011.10.24 06:20 | buy | 1331 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
2662 | 2011.10.24 09:14 | close | 1331 | 0.10 | 1.33425 | 0.00000 | 0.00000 | -16.92 | 15065.37 |
2663 | 2011.10.24 09:14 | sell | 1332 | 0.10 | 1.33411 | 0.00000 | 0.00000 | ||
2664 | 2011.10.25 13:13 | close | 1332 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 24.65 | 15090.02 |
2665 | 2011.10.25 13:13 | buy | 1333 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2666 | 2011.10.25 14:28 | close | 1333 | 0.10 | 1.32975 | 0.00000 | 0.00000 | -16.93 | 15073.09 |
2667 | 2011.10.25 14:30 | sell | 1334 | 0.10 | 1.33020 | 0.00000 | 0.00000 | ||
2668 | 2011.10.25 16:50 | close | 1334 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -26.80 | 15046.29 |
2669 | 2011.10.25 16:50 | buy | 1335 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
2670 | 2011.10.26 13:14 | close | 1335 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 66.87 | 15113.16 |
2671 | 2011.10.26 13:14 | sell | 1336 | 0.10 | 1.34017 | 0.00000 | 0.00000 | ||
2672 | 2011.10.27 01:22 | close | 1336 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 26.39 | 15139.54 |
2673 | 2011.10.27 01:22 | buy | 1337 | 0.10 | 1.33707 | 0.00000 | 0.00000 | ||
2674 | 2011.10.27 01:57 | close | 1337 | 0.10 | 1.33575 | 0.00000 | 0.00000 | -12.41 | 15127.13 |
2675 | 2011.10.27 01:57 | sell | 1338 | 0.10 | 1.33521 | 0.00000 | 0.00000 | ||
2676 | 2011.10.27 14:33 | close | 1338 | 0.10 | 1.32405 | 0.00000 | 0.00000 | 104.94 | 15232.07 |
2677 | 2011.10.27 14:37 | buy | 1339 | 0.10 | 1.32255 | 0.00000 | 0.00000 | ||
2678 | 2011.10.28 13:44 | close | 1339 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 10.55 | 15242.62 |
2679 | 2011.10.28 13:44 | sell | 1340 | 0.10 | 1.32366 | 0.00000 | 0.00000 | ||
2680 | 2011.10.30 23:09 | close | 1340 | 0.10 | 1.32555 | 0.00000 | 0.00000 | -17.77 | 15224.85 |
2681 | 2011.10.30 23:09 | buy | 1341 | 0.10 | 1.32566 | 0.00000 | 0.00000 | ||
2682 | 2011.10.31 07:20 | close | 1341 | 0.10 | 1.32825 | 0.00000 | 0.00000 | 23.63 | 15248.48 |
2683 | 2011.10.31 07:24 | sell | 1342 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
2684 | 2011.10.31 08:00 | close | 1342 | 0.10 | 1.32855 | 0.00000 | 0.00000 | 11.29 | 15259.77 |
2685 | 2011.10.31 08:04 | buy | 1343 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
2686 | 2011.10.31 08:29 | close | 1343 | 0.10 | 1.32675 | 0.00000 | 0.00000 | -2.82 | 15256.95 |
2687 | 2011.10.31 08:29 | sell | 1344 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
2688 | 2011.11.01 01:08 | close | 1344 | 0.10 | 1.31505 | 0.00000 | 0.00000 | 110.60 | 15367.55 |
2689 | 2011.11.01 01:12 | buy | 1345 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
2690 | 2011.11.01 12:52 | close | 1345 | 0.10 | 1.32375 | 0.00000 | 0.00000 | 95.91 | 15463.46 |
2691 | 2011.11.01 12:52 | sell | 1346 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
2692 | 2011.11.01 15:59 | close | 1346 | 0.10 | 1.32705 | 0.00000 | 0.00000 | -31.03 | 15432.43 |
2693 | 2011.11.01 15:59 | buy | 1347 | 0.10 | 1.32790 | 0.00000 | 0.00000 | ||
2694 | 2011.11.01 19:30 | close | 1347 | 0.10 | 1.32525 | 0.00000 | 0.00000 | -24.92 | 15407.51 |
2695 | 2011.11.01 19:34 | sell | 1348 | 0.10 | 1.32675 | 0.00000 | 0.00000 | ||
2696 | 2011.11.01 22:57 | close | 1348 | 0.10 | 1.32705 | 0.00000 | 0.00000 | -2.82 | 15404.69 |
2697 | 2011.11.01 22:57 | buy | 1349 | 0.10 | 1.32779 | 0.00000 | 0.00000 | ||
2698 | 2011.11.02 03:49 | close | 1349 | 0.10 | 1.32375 | 0.00000 | 0.00000 | -38.72 | 15365.97 |
2699 | 2011.11.02 03:49 | sell | 1350 | 0.10 | 1.32375 | 0.00000 | 0.00000 | ||
2700 | 2011.11.02 09:31 | close | 1350 | 0.10 | 1.32705 | 0.00000 | 0.00000 | -31.03 | 15334.94 |
2701 | 2011.11.02 09:31 | buy | 1351 | 0.10 | 1.32705 | 0.00000 | 0.00000 | ||
2702 | 2011.11.02 19:11 | close | 1351 | 0.10 | 1.32975 | 0.00000 | 0.00000 | 25.39 | 15360.33 |
2703 | 2011.11.02 19:11 | sell | 1352 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
2704 | 2011.11.02 23:15 | close | 1352 | 0.10 | 1.33305 | 0.00000 | 0.00000 | -31.03 | 15329.30 |
2705 | 2011.11.02 23:15 | buy | 1353 | 0.10 | 1.33356 | 0.00000 | 0.00000 | ||
2706 | 2011.11.03 10:14 | close | 1353 | 0.10 | 1.33425 | 0.00000 | 0.00000 | 4.29 | 15333.59 |
2707 | 2011.11.03 10:14 | sell | 1354 | 0.10 | 1.33413 | 0.00000 | 0.00000 | ||
2708 | 2011.11.03 13:21 | close | 1354 | 0.10 | 1.32405 | 0.00000 | 0.00000 | 94.78 | 15428.37 |
2709 | 2011.11.03 13:21 | buy | 1355 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
2710 | 2011.11.04 00:02 | close | 1355 | 0.10 | 1.32675 | 0.00000 | 0.00000 | 24.66 | 15453.03 |
2711 | 2011.11.04 00:06 | sell | 1356 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
2712 | 2011.11.04 02:55 | close | 1356 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -16.93 | 15436.10 |
2713 | 2011.11.04 02:55 | buy | 1357 | 0.10 | 1.33044 | 0.00000 | 0.00000 | ||
2714 | 2011.11.04 13:13 | close | 1357 | 0.10 | 1.32825 | 0.00000 | 0.00000 | -20.59 | 15415.51 |
2715 | 2011.11.04 13:13 | sell | 1358 | 0.10 | 1.32821 | 0.00000 | 0.00000 | ||
2716 | 2011.11.07 02:13 | close | 1358 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -16.73 | 15398.78 |
2717 | 2011.11.07 02:13 | buy | 1359 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
2718 | 2011.11.07 19:40 | close | 1359 | 0.10 | 1.32825 | 0.00000 | 0.00000 | -16.92 | 15381.86 |
2719 | 2011.11.07 19:44 | sell | 1360 | 0.10 | 1.32975 | 0.00000 | 0.00000 | ||
2720 | 2011.11.08 04:02 | close | 1360 | 0.10 | 1.33155 | 0.00000 | 0.00000 | -16.34 | 15365.52 |
2721 | 2011.11.08 04:02 | buy | 1361 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
2722 | 2011.11.08 20:17 | close | 1361 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 10.81 | 15376.33 |
2723 | 2011.11.08 20:21 | sell | 1362 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2724 | 2011.11.09 03:16 | close | 1362 | 0.10 | 1.33605 | 0.00000 | 0.00000 | -16.35 | 15359.98 |
2725 | 2011.11.09 03:16 | buy | 1363 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
2726 | 2011.11.09 12:16 | close | 1363 | 0.10 | 1.33275 | 0.00000 | 0.00000 | -31.13 | 15328.85 |
2727 | 2011.11.09 12:17 | sell | 1364 | 0.10 | 1.33254 | 0.00000 | 0.00000 | ||
2728 | 2011.11.09 22:09 | close | 1364 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -18.90 | 15309.95 |
2729 | 2011.11.09 22:13 | buy | 1365 | 0.10 | 1.33305 | 0.00000 | 0.00000 | ||
2730 | 2011.11.10 00:30 | close | 1365 | 0.10 | 1.33425 | 0.00000 | 0.00000 | 9.09 | 15319.05 |
2731 | 2011.11.10 00:30 | sell | 1366 | 0.10 | 1.33519 | 0.00000 | 0.00000 | ||
2732 | 2011.11.10 00:33 | close | 1366 | 0.10 | 1.33605 | 0.00000 | 0.00000 | -8.09 | 15310.96 |
2733 | 2011.11.10 00:33 | buy | 1367 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
2734 | 2011.11.10 13:53 | close | 1367 | 0.10 | 1.33875 | 0.00000 | 0.00000 | 22.57 | 15333.53 |
2735 | 2011.11.10 13:57 | sell | 1368 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
2736 | 2011.11.10 15:33 | close | 1368 | 0.10 | 1.34205 | 0.00000 | 0.00000 | -16.92 | 15316.61 |
2737 | 2011.11.10 15:33 | buy | 1369 | 0.10 | 1.34206 | 0.00000 | 0.00000 | ||
2738 | 2011.11.10 17:55 | close | 1369 | 0.10 | 1.34025 | 0.00000 | 0.00000 | -17.02 | 15299.59 |
2739 | 2011.11.10 17:55 | sell | 1370 | 0.10 | 1.34014 | 0.00000 | 0.00000 | ||
2740 | 2011.11.11 06:32 | close | 1370 | 0.10 | 1.34355 | 0.00000 | 0.00000 | -31.49 | 15268.10 |
2741 | 2011.11.11 06:32 | buy | 1371 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
2742 | 2011.11.11 14:23 | close | 1371 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -17.21 | 15250.89 |
2743 | 2011.11.11 14:23 | sell | 1372 | 0.10 | 1.34159 | 0.00000 | 0.00000 | ||
2744 | 2011.11.14 17:50 | close | 1372 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 38.57 | 15289.46 |
2745 | 2011.11.14 17:54 | buy | 1373 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
2746 | 2011.11.14 22:26 | close | 1373 | 0.10 | 1.33575 | 0.00000 | 0.00000 | -2.82 | 15286.64 |
2747 | 2011.11.14 22:30 | sell | 1374 | 0.10 | 1.33725 | 0.00000 | 0.00000 | ||
2748 | 2011.11.16 02:37 | close | 1374 | 0.10 | 1.33455 | 0.00000 | 0.00000 | 26.55 | 15313.19 |
2749 | 2011.11.16 02:37 | buy | 1375 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
2750 | 2011.11.16 08:20 | close | 1375 | 0.10 | 1.33275 | 0.00000 | 0.00000 | -16.93 | 15296.26 |
2751 | 2011.11.16 08:24 | sell | 1376 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2752 | 2011.11.16 09:15 | close | 1376 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 11.28 | 15307.54 |
2753 | 2011.11.16 09:19 | buy | 1377 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2754 | 2011.11.16 09:59 | close | 1377 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 11.28 | 15318.82 |
2755 | 2011.11.16 10:03 | sell | 1378 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2756 | 2011.11.16 14:49 | close | 1378 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 11.28 | 15330.10 |
2757 | 2011.11.16 14:53 | buy | 1379 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2758 | 2011.11.16 16:34 | close | 1379 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 11.28 | 15341.38 |
2759 | 2011.11.16 16:38 | sell | 1380 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2760 | 2011.11.16 18:00 | close | 1380 | 0.10 | 1.33305 | 0.00000 | 0.00000 | 11.28 | 15352.66 |
2761 | 2011.11.16 18:04 | buy | 1381 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2762 | 2011.11.16 19:37 | close | 1381 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 11.28 | 15363.94 |
2763 | 2011.11.16 19:41 | sell | 1382 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
2764 | 2011.11.16 20:23 | close | 1382 | 0.10 | 1.33455 | 0.00000 | 0.00000 | -2.82 | 15361.12 |
2765 | 2011.11.16 20:23 | buy | 1383 | 0.10 | 1.33455 | 0.00000 | 0.00000 | ||
2766 | 2011.11.18 02:38 | close | 1383 | 0.10 | 1.34625 | 0.00000 | 0.00000 | 107.08 | 15468.20 |
2767 | 2011.11.18 02:42 | sell | 1384 | 0.10 | 1.34775 | 0.00000 | 0.00000 | ||
2768 | 2011.11.18 04:29 | close | 1384 | 0.10 | 1.34805 | 0.00000 | 0.00000 | -2.82 | 15465.38 |
2769 | 2011.11.18 04:29 | buy | 1385 | 0.10 | 1.34840 | 0.00000 | 0.00000 | ||
2770 | 2011.11.18 12:24 | close | 1385 | 0.10 | 1.34775 | 0.00000 | 0.00000 | -6.11 | 15459.27 |
2771 | 2011.11.18 12:28 | sell | 1386 | 0.10 | 1.34925 | 0.00000 | 0.00000 | ||
2772 | 2011.11.18 19:54 | close | 1386 | 0.10 | 1.34955 | 0.00000 | 0.00000 | -2.82 | 15456.45 |
2773 | 2011.11.18 19:54 | buy | 1387 | 0.10 | 1.34957 | 0.00000 | 0.00000 | ||
2774 | 2011.11.21 19:41 | close | 1387 | 0.10 | 1.37025 | 0.00000 | 0.00000 | 193.73 | 15650.18 |
2775 | 2011.11.21 19:41 | sell | 1388 | 0.10 | 1.37022 | 0.00000 | 0.00000 | ||
2776 | 2011.11.22 03:23 | close | 1388 | 0.10 | 1.37055 | 0.00000 | 0.00000 | -2.53 | 15647.65 |
2777 | 2011.11.22 03:23 | buy | 1389 | 0.10 | 1.37055 | 0.00000 | 0.00000 | ||
2778 | 2011.11.22 18:20 | close | 1389 | 0.10 | 1.37175 | 0.00000 | 0.00000 | 11.28 | 15658.93 |
2779 | 2011.11.22 18:24 | sell | 1390 | 0.10 | 1.37325 | 0.00000 | 0.00000 | ||
2780 | 2011.11.22 20:09 | close | 1390 | 0.10 | 1.37355 | 0.00000 | 0.00000 | -2.83 | 15656.10 |
2781 | 2011.11.22 20:09 | buy | 1391 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
2782 | 2011.11.23 18:42 | close | 1391 | 0.10 | 1.37475 | 0.00000 | 0.00000 | 10.55 | 15666.65 |
2783 | 2011.11.23 18:42 | sell | 1392 | 0.10 | 1.37461 | 0.00000 | 0.00000 | ||
2784 | 2011.11.23 22:57 | close | 1392 | 0.10 | 1.37655 | 0.00000 | 0.00000 | -18.24 | 15648.41 |
2785 | 2011.11.23 23:01 | buy | 1393 | 0.10 | 1.37505 | 0.00000 | 0.00000 | ||
2786 | 2011.11.24 01:48 | close | 1393 | 0.10 | 1.37475 | 0.00000 | 0.00000 | -5.02 | 15643.39 |
2787 | 2011.11.24 01:48 | sell | 1394 | 0.10 | 1.37475 | 0.00000 | 0.00000 | ||
2788 | 2011.11.25 00:11 | close | 1394 | 0.10 | 1.37355 | 0.00000 | 0.00000 | 11.86 | 15655.26 |
2789 | 2011.11.25 00:15 | buy | 1395 | 0.10 | 1.37205 | 0.00000 | 0.00000 | ||
2790 | 2011.11.25 08:28 | close | 1395 | 0.10 | 1.37025 | 0.00000 | 0.00000 | -16.92 | 15638.34 |
2791 | 2011.11.25 08:28 | sell | 1396 | 0.10 | 1.37025 | 0.00000 | 0.00000 | ||
2792 | 2011.11.28 19:03 | close | 1396 | 0.10 | 1.34655 | 0.00000 | 0.00000 | 223.43 | 15861.77 |
2793 | 2011.11.28 19:07 | buy | 1397 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
2794 | 2011.11.28 22:04 | close | 1397 | 0.10 | 1.34475 | 0.00000 | 0.00000 | -2.82 | 15858.95 |
2795 | 2011.11.28 22:08 | sell | 1398 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
2796 | 2011.11.29 00:20 | close | 1398 | 0.10 | 1.34505 | 0.00000 | 0.00000 | 11.87 | 15870.82 |
2797 | 2011.11.29 00:24 | buy | 1399 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
2798 | 2011.11.29 04:20 | close | 1399 | 0.10 | 1.34325 | 0.00000 | 0.00000 | -2.83 | 15867.99 |
2799 | 2011.11.29 04:20 | sell | 1400 | 0.10 | 1.34309 | 0.00000 | 0.00000 | ||
2800 | 2011.11.30 04:43 | close | 1400 | 0.10 | 1.33155 | 0.00000 | 0.00000 | 109.09 | 15977.08 |
2801 | 2011.11.30 04:43 | buy | 1401 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
2802 | 2011.11.30 11:02 | close | 1401 | 0.10 | 1.32825 | 0.00000 | 0.00000 | -31.03 | 15946.05 |
2803 | 2011.11.30 11:02 | sell | 1402 | 0.10 | 1.32724 | 0.00000 | 0.00000 | ||
2804 | 2011.11.30 13:07 | close | 1402 | 0.10 | 1.31505 | 0.00000 | 0.00000 | 114.62 | 16060.67 |
2805 | 2011.11.30 13:32 | sell | 1403 | 0.10 | 1.31325 | 0.00000 | 0.00000 | ||
2806 | 2011.11.30 16:56 | close | 1403 | 0.10 | 1.31205 | 0.00000 | 0.00000 | 11.28 | 16071.95 |
2807 | 2011.11.30 17:00 | buy | 1404 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
2808 | 2011.11.30 18:13 | close | 1404 | 0.10 | 1.31025 | 0.00000 | 0.00000 | -2.82 | 16069.13 |
2809 | 2011.11.30 18:13 | sell | 1405 | 0.10 | 1.31005 | 0.00000 | 0.00000 | ||
2810 | 2011.12.01 00:15 | close | 1405 | 0.10 | 1.31205 | 0.00000 | 0.00000 | -17.06 | 16052.07 |
2811 | 2011.12.01 00:15 | buy | 1406 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
2812 | 2011.12.01 12:17 | close | 1406 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 53.60 | 16105.67 |
2813 | 2011.12.01 12:21 | sell | 1407 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
2814 | 2011.12.02 21:34 | close | 1407 | 0.10 | 1.31205 | 0.00000 | 0.00000 | 68.28 | 16173.95 |
2815 | 2011.12.02 21:38 | buy | 1408 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
2816 | 2011.12.04 22:01 | close | 1408 | 0.10 | 1.31025 | 0.00000 | 0.00000 | -2.82 | 16171.13 |
2817 | 2011.12.04 22:05 | sell | 1409 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
2818 | 2011.12.05 05:54 | close | 1409 | 0.10 | 1.31205 | 0.00000 | 0.00000 | -2.24 | 16168.89 |
2819 | 2011.12.05 05:58 | buy | 1410 | 0.10 | 1.31055 | 0.00000 | 0.00000 | ||
2820 | 2011.12.05 13:14 | close | 1410 | 0.10 | 1.30725 | 0.00000 | 0.00000 | -31.03 | 16137.86 |
2821 | 2011.12.06 03:30 | buy | 1411 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
2822 | 2011.12.06 10:35 | close | 1411 | 0.10 | 1.30875 | 0.00000 | 0.00000 | -2.82 | 16135.04 |
2823 | 2011.12.06 10:35 | sell | 1412 | 0.10 | 1.30875 | 0.00000 | 0.00000 | ||
2824 | 2011.12.08 00:31 | close | 1412 | 0.10 | 1.30755 | 0.00000 | 0.00000 | 13.62 | 16148.66 |
2825 | 2011.12.08 00:31 | buy | 1413 | 0.10 | 1.30780 | 0.00000 | 0.00000 | ||
2826 | 2011.12.08 08:06 | close | 1413 | 0.10 | 1.30425 | 0.00000 | 0.00000 | -33.38 | 16115.28 |
2827 | 2011.12.08 08:06 | sell | 1414 | 0.10 | 1.30425 | 0.00000 | 0.00000 | ||
2828 | 2011.12.08 14:55 | close | 1414 | 0.10 | 1.30155 | 0.00000 | 0.00000 | 25.39 | 16140.67 |
2829 | 2011.12.08 14:55 | buy | 1415 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
2830 | 2011.12.09 11:58 | close | 1415 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 151.61 | 16292.28 |
2831 | 2011.12.09 11:58 | sell | 1416 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
2832 | 2011.12.12 14:00 | close | 1416 | 0.10 | 1.31355 | 0.00000 | 0.00000 | 40.08 | 16332.36 |
2833 | 2011.12.12 14:00 | buy | 1417 | 0.10 | 1.31355 | 0.00000 | 0.00000 | ||
2834 | 2011.12.12 15:59 | close | 1417 | 0.10 | 1.31025 | 0.00000 | 0.00000 | -31.03 | 16301.33 |
2835 | 2011.12.12 15:59 | sell | 1418 | 0.10 | 1.31019 | 0.00000 | 0.00000 | ||
2836 | 2011.12.13 20:33 | close | 1418 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 67.72 | 16369.05 |
2837 | 2011.12.13 20:33 | buy | 1419 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
2838 | 2011.12.14 03:24 | close | 1419 | 0.10 | 1.30125 | 0.00000 | 0.00000 | -17.66 | 16351.39 |
2839 | 2011.12.14 03:28 | sell | 1420 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
2840 | 2011.12.14 05:30 | close | 1420 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -2.82 | 16348.57 |
2841 | 2011.12.14 05:30 | buy | 1421 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
2842 | 2011.12.15 09:01 | close | 1421 | 0.10 | 1.31025 | 0.00000 | 0.00000 | 65.50 | 16414.07 |
2843 | 2011.12.15 09:01 | sell | 1422 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
2844 | 2011.12.15 19:56 | close | 1422 | 0.10 | 1.31055 | 0.00000 | 0.00000 | -2.82 | 16411.25 |
2845 | 2011.12.15 20:00 | buy | 1423 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
2846 | 2011.12.16 03:16 | close | 1423 | 0.10 | 1.30725 | 0.00000 | 0.00000 | -17.66 | 16393.59 |
2847 | 2011.12.16 03:16 | sell | 1424 | 0.10 | 1.30725 | 0.00000 | 0.00000 | ||
2848 | 2011.12.16 13:35 | close | 1424 | 0.10 | 1.30605 | 0.00000 | 0.00000 | 11.28 | 16404.87 |
2849 | 2011.12.16 13:39 | buy | 1425 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
2850 | 2011.12.20 01:25 | close | 1425 | 0.10 | 1.30875 | 0.00000 | 0.00000 | 38.03 | 16442.91 |
2851 | 2011.12.20 01:25 | sell | 1426 | 0.10 | 1.30860 | 0.00000 | 0.00000 | ||
2852 | 2011.12.21 12:23 | close | 1426 | 0.10 | 1.29405 | 0.00000 | 0.00000 | 137.40 | 16580.31 |
2853 | 2011.12.21 12:23 | buy | 1427 | 0.10 | 1.29414 | 0.00000 | 0.00000 | ||
2854 | 2011.12.21 20:37 | close | 1427 | 0.10 | 1.29225 | 0.00000 | 0.00000 | -17.77 | 16562.54 |
2855 | 2011.12.21 20:38 | sell | 1428 | 0.10 | 1.29213 | 0.00000 | 0.00000 | ||
2856 | 2011.12.22 00:03 | close | 1428 | 0.10 | 1.29405 | 0.00000 | 0.00000 | -16.30 | 16546.23 |
2857 | 2011.12.22 00:07 | buy | 1429 | 0.10 | 1.29255 | 0.00000 | 0.00000 | ||
2858 | 2011.12.22 09:17 | close | 1429 | 0.10 | 1.29225 | 0.00000 | 0.00000 | -2.82 | 16543.41 |
2859 | 2011.12.22 09:17 | sell | 1430 | 0.10 | 1.29222 | 0.00000 | 0.00000 | ||
2860 | 2011.12.27 02:36 | close | 1430 | 0.10 | 1.28655 | 0.00000 | 0.00000 | 55.06 | 16598.47 |
2861 | 2011.12.27 02:40 | buy | 1431 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
2862 | 2011.12.28 08:51 | close | 1431 | 0.10 | 1.28475 | 0.00000 | 0.00000 | -3.55 | 16594.92 |
2863 | 2011.12.28 08:51 | sell | 1432 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
2864 | 2011.12.28 16:31 | close | 1432 | 0.10 | 1.28205 | 0.00000 | 0.00000 | 25.39 | 16620.31 |
2865 | 2011.12.28 16:35 | buy | 1433 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
2866 | 2011.12.29 13:23 | close | 1433 | 0.10 | 1.28025 | 0.00000 | 0.00000 | -5.02 | 16615.29 |
2867 | 2011.12.29 13:27 | sell | 1434 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
2868 | 2011.12.30 21:58 | close | 1434 | 0.10 | 1.27005 | 0.00000 | 0.00000 | 110.60 | 16725.89 |
2869 | 2011.12.30 21:58 | buy | 1435 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
2870 | 2012.01.01 22:02 | close | 1435 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -31.03 | 16694.86 |
2871 | 2012.01.01 22:02 | sell | 1436 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
2872 | 2012.01.02 07:37 | close | 1436 | 0.10 | 1.26855 | 0.00000 | 0.00000 | -21.52 | 16673.34 |
2873 | 2012.01.02 07:37 | buy | 1437 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
2874 | 2012.01.02 13:14 | close | 1437 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -31.03 | 16642.31 |
2875 | 2012.01.02 13:14 | sell | 1438 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
2876 | 2012.01.06 05:00 | close | 1438 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 155.82 | 16798.14 |
2877 | 2012.01.06 05:04 | buy | 1439 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
2878 | 2012.01.06 13:30 | close | 1439 | 0.10 | 1.24425 | 0.00000 | 0.00000 | -31.03 | 16767.11 |
2879 | 2012.01.09 00:31 | buy | 1440 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
2880 | 2012.01.09 14:15 | close | 1440 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -31.03 | 16736.08 |
2881 | 2012.01.09 14:15 | sell | 1441 | 0.10 | 1.24571 | 0.00000 | 0.00000 | ||
2882 | 2012.01.12 14:27 | close | 1441 | 0.10 | 1.23555 | 0.00000 | 0.00000 | 98.45 | 16834.53 |
2883 | 2012.01.12 14:27 | buy | 1442 | 0.10 | 1.23562 | 0.00000 | 0.00000 | ||
2884 | 2012.01.13 09:26 | close | 1442 | 0.10 | 1.23975 | 0.00000 | 0.00000 | 38.10 | 16872.63 |
2885 | 2012.01.13 09:26 | sell | 1443 | 0.10 | 1.23941 | 0.00000 | 0.00000 | ||
2886 | 2012.01.17 20:09 | close | 1443 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 107.98 | 16980.61 |
2887 | 2012.01.17 20:09 | buy | 1444 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
2888 | 2012.01.20 11:08 | close | 1444 | 0.10 | 1.23975 | 0.00000 | 0.00000 | 104.94 | 17085.55 |
2889 | 2012.01.20 11:08 | sell | 1445 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
2890 | 2012.01.23 11:17 | close | 1445 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 67.72 | 17153.27 |
2891 | 2012.01.23 11:17 | buy | 1446 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
2892 | 2012.01.25 00:37 | close | 1446 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 80.34 | 17233.61 |
2893 | 2012.01.25 00:37 | sell | 1447 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
2894 | 2012.01.27 13:57 | close | 1447 | 0.10 | 1.23555 | 0.00000 | 0.00000 | 54.52 | 17288.13 |
2895 | 2012.01.27 13:57 | buy | 1448 | 0.10 | 1.23602 | 0.00000 | 0.00000 | ||
2896 | 2012.01.30 14:13 | close | 1448 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 48.45 | 17336.58 |
2897 | 2012.01.30 14:13 | sell | 1449 | 0.10 | 1.24125 | 0.00000 | 0.00000 | ||
2898 | 2012.02.03 04:56 | close | 1449 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 113.51 | 17450.09 |
2899 | 2012.02.03 04:56 | buy | 1450 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
2900 | 2012.02.03 13:33 | close | 1450 | 0.10 | 1.22625 | 0.00000 | 0.00000 | -31.03 | 17419.06 |
2901 | 2012.02.03 13:33 | sell | 1451 | 0.10 | 1.22612 | 0.00000 | 0.00000 | ||
2902 | 2012.02.06 00:30 | close | 1451 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 52.95 | 17472.02 |
2903 | 2012.02.06 00:34 | buy | 1452 | 0.10 | 1.21905 | 0.00000 | 0.00000 | ||
2904 | 2012.02.06 06:34 | close | 1452 | 0.10 | 1.22025 | 0.00000 | 0.00000 | 11.28 | 17483.30 |
2905 | 2012.02.06 06:38 | sell | 1453 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
2906 | 2012.02.06 16:24 | close | 1453 | 0.10 | 1.22205 | 0.00000 | 0.00000 | -2.82 | 17480.48 |
2907 | 2012.02.06 16:24 | buy | 1454 | 0.10 | 1.22205 | 0.00000 | 0.00000 | ||
2908 | 2012.02.07 03:30 | close | 1454 | 0.10 | 1.21875 | 0.00000 | 0.00000 | -31.76 | 17448.71 |
2909 | 2012.02.07 13:58 | buy | 1455 | 0.10 | 1.22055 | 0.00000 | 0.00000 | ||
2910 | 2012.02.10 13:49 | close | 1455 | 0.10 | 1.23525 | 0.00000 | 0.00000 | 134.57 | 17583.28 |
2911 | 2012.02.10 13:49 | sell | 1456 | 0.10 | 1.23525 | 0.00000 | 0.00000 | ||
2912 | 2012.02.16 19:34 | close | 1456 | 0.10 | 1.22055 | 0.00000 | 0.00000 | 141.71 | 17724.99 |
2913 | 2012.02.16 19:34 | buy | 1457 | 0.10 | 1.22096 | 0.00000 | 0.00000 | ||
2914 | 2012.02.17 01:27 | close | 1457 | 0.10 | 1.21875 | 0.00000 | 0.00000 | -21.51 | 17703.48 |
2915 | 2012.02.17 01:31 | sell | 1458 | 0.10 | 1.22025 | 0.00000 | 0.00000 | ||
2916 | 2012.02.17 07:50 | close | 1458 | 0.10 | 1.22055 | 0.00000 | 0.00000 | -2.83 | 17700.65 |
2917 | 2012.02.17 07:50 | buy | 1459 | 0.10 | 1.22062 | 0.00000 | 0.00000 | ||
2918 | 2012.02.19 22:01 | close | 1459 | 0.10 | 1.22475 | 0.00000 | 0.00000 | 38.84 | 17739.49 |
2919 | 2012.02.19 22:05 | sell | 1460 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
2920 | 2012.02.20 09:01 | close | 1460 | 0.10 | 1.22805 | 0.00000 | 0.00000 | -16.35 | 17723.14 |
2921 | 2012.02.20 09:01 | buy | 1461 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
2922 | 2012.02.23 13:15 | close | 1461 | 0.10 | 1.24275 | 0.00000 | 0.00000 | 134.56 | 17857.70 |
2923 | 2012.02.23 13:15 | sell | 1462 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
2924 | 2012.02.23 17:45 | close | 1462 | 0.10 | 1.24605 | 0.00000 | 0.00000 | -31.13 | 17826.57 |
2925 | 2012.02.23 17:45 | buy | 1463 | 0.10 | 1.24615 | 0.00000 | 0.00000 | ||
2926 | 2012.02.24 01:05 | close | 1463 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -4.49 | 17822.08 |
2927 | 2012.02.24 01:09 | sell | 1464 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
2928 | 2012.02.24 06:21 | close | 1464 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -2.82 | 17819.26 |
2929 | 2012.02.24 06:21 | buy | 1465 | 0.10 | 1.24770 | 0.00000 | 0.00000 | ||
2930 | 2012.02.27 12:50 | close | 1465 | 0.10 | 1.25475 | 0.00000 | 0.00000 | 65.56 | 17884.81 |
2931 | 2012.02.27 12:50 | sell | 1466 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
2932 | 2012.02.28 10:48 | close | 1466 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 48.72 | 17933.54 |
2933 | 2012.02.28 10:48 | buy | 1467 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
2934 | 2012.02.29 02:52 | close | 1467 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -31.86 | 17901.67 |
2935 | 2012.02.29 02:53 | sell | 1468 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
2936 | 2012.02.29 21:01 | close | 1468 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 39.50 | 17941.17 |
2937 | 2012.02.29 21:05 | buy | 1469 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
2938 | 2012.02.29 23:29 | close | 1469 | 0.10 | 1.23975 | 0.00000 | 0.00000 | -2.82 | 17938.35 |
2939 | 2012.02.29 23:29 | sell | 1470 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
2940 | 2012.03.05 02:21 | close | 1470 | 0.10 | 1.23255 | 0.00000 | 0.00000 | 70.62 | 18008.97 |
2941 | 2012.03.05 02:21 | buy | 1471 | 0.10 | 1.23267 | 0.00000 | 0.00000 | ||
2942 | 2012.03.07 08:06 | close | 1471 | 0.10 | 1.24275 | 0.00000 | 0.00000 | 93.31 | 18102.29 |
2943 | 2012.03.07 08:06 | sell | 1472 | 0.10 | 1.24269 | 0.00000 | 0.00000 | ||
2944 | 2012.03.08 00:32 | close | 1472 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -15.74 | 18086.55 |
2945 | 2012.03.08 00:36 | buy | 1473 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
2946 | 2012.03.08 03:25 | close | 1473 | 0.10 | 1.24275 | 0.00000 | 0.00000 | -2.82 | 18083.73 |
2947 | 2012.03.08 03:25 | sell | 1474 | 0.10 | 1.24235 | 0.00000 | 0.00000 | ||
2948 | 2012.03.08 12:22 | close | 1474 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -20.68 | 18063.05 |
2949 | 2012.03.08 12:22 | buy | 1475 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
2950 | 2012.03.08 19:08 | close | 1475 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 25.39 | 18088.44 |
2951 | 2012.03.08 19:12 | sell | 1476 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
2952 | 2012.03.11 21:11 | close | 1476 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 68.29 | 18156.73 |
2953 | 2012.03.11 21:11 | buy | 1477 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
2954 | 2012.03.13 06:19 | close | 1477 | 0.10 | 1.24725 | 0.00000 | 0.00000 | 52.13 | 18208.86 |
2955 | 2012.03.13 06:19 | sell | 1478 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
2956 | 2012.03.14 09:34 | close | 1478 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 11.86 | 18220.73 |
2957 | 2012.03.14 09:34 | buy | 1479 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
2958 | 2012.03.15 11:17 | close | 1479 | 0.10 | 1.24275 | 0.00000 | 0.00000 | -33.23 | 18187.50 |
2959 | 2012.03.15 11:17 | sell | 1480 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
2960 | 2012.03.16 14:17 | close | 1480 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -2.24 | 18185.26 |
2961 | 2012.03.16 14:21 | buy | 1481 | 0.10 | 1.24155 | 0.00000 | 0.00000 | ||
2962 | 2012.03.19 04:03 | close | 1481 | 0.10 | 1.24275 | 0.00000 | 0.00000 | 10.55 | 18195.81 |
2963 | 2012.03.19 04:07 | sell | 1482 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
2964 | 2012.03.19 12:44 | close | 1482 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -2.82 | 18192.99 |
2965 | 2012.03.19 12:44 | buy | 1483 | 0.10 | 1.24457 | 0.00000 | 0.00000 | ||
2966 | 2012.03.23 15:48 | close | 1483 | 0.10 | 1.26975 | 0.00000 | 0.00000 | 232.37 | 18425.36 |
2967 | 2012.03.23 15:48 | sell | 1484 | 0.10 | 1.26975 | 0.00000 | 0.00000 | ||
2968 | 2012.03.27 03:05 | close | 1484 | 0.10 | 1.26855 | 0.00000 | 0.00000 | 12.44 | 18437.81 |
2969 | 2012.03.27 03:09 | buy | 1485 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
2970 | 2012.03.29 12:41 | close | 1485 | 0.10 | 1.28325 | 0.00000 | 0.00000 | 149.40 | 18587.21 |
2971 | 2012.03.29 12:45 | sell | 1486 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
2972 | 2012.03.29 13:54 | close | 1486 | 0.10 | 1.28505 | 0.00000 | 0.00000 | -2.82 | 18584.39 |
2973 | 2012.03.29 13:54 | buy | 1487 | 0.10 | 1.28512 | 0.00000 | 0.00000 | ||
2974 | 2012.03.29 19:13 | close | 1487 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -31.69 | 18552.70 |
2975 | 2012.03.29 19:13 | sell | 1488 | 0.10 | 1.28158 | 0.00000 | 0.00000 | ||
2976 | 2012.03.30 00:54 | close | 1488 | 0.10 | 1.28505 | 0.00000 | 0.00000 | -32.05 | 18520.65 |
2977 | 2012.03.30 00:54 | buy | 1489 | 0.10 | 1.28514 | 0.00000 | 0.00000 | ||
2978 | 2012.04.01 21:00 | close | 1489 | 0.10 | 1.28325 | 0.00000 | 0.00000 | -17.77 | 18502.88 |
2979 | 2012.04.02 08:22 | buy | 1490 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
2980 | 2012.04.02 12:53 | close | 1490 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -31.03 | 18471.85 |
2981 | 2012.04.02 12:53 | sell | 1491 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
2982 | 2012.04.03 04:33 | close | 1491 | 0.10 | 1.28055 | 0.00000 | 0.00000 | 11.86 | 18483.71 |
2983 | 2012.04.03 04:33 | buy | 1492 | 0.10 | 1.28055 | 0.00000 | 0.00000 | ||
2984 | 2012.04.03 19:03 | close | 1492 | 0.10 | 1.28175 | 0.00000 | 0.00000 | 11.28 | 18494.99 |
2985 | 2012.04.03 19:03 | sell | 1493 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
2986 | 2012.04.04 01:30 | close | 1493 | 0.10 | 1.28505 | 0.00000 | 0.00000 | -30.45 | 18464.54 |
2987 | 2012.04.04 01:30 | buy | 1494 | 0.10 | 1.28567 | 0.00000 | 0.00000 | ||
2988 | 2012.04.04 11:30 | close | 1494 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -36.86 | 18427.68 |
2989 | 2012.04.04 11:30 | sell | 1495 | 0.10 | 1.28139 | 0.00000 | 0.00000 | ||
2990 | 2012.04.06 12:30 | close | 1495 | 0.10 | 1.27155 | 0.00000 | 0.00000 | 94.86 | 18522.54 |
2991 | 2012.04.06 12:30 | buy | 1496 | 0.10 | 1.27156 | 0.00000 | 0.00000 | ||
2992 | 2012.04.06 12:44 | close | 1496 | 0.10 | 1.26975 | 0.00000 | 0.00000 | -17.02 | 18505.52 |
2993 | 2012.04.06 12:44 | sell | 1497 | 0.10 | 1.27107 | 0.00000 | 0.00000 | ||
2994 | 2012.04.06 13:03 | close | 1497 | 0.10 | 1.27155 | 0.00000 | 0.00000 | -4.51 | 18501.01 |
2995 | 2012.04.06 13:07 | buy | 1498 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
2996 | 2012.04.06 14:40 | close | 1498 | 0.10 | 1.26975 | 0.00000 | 0.00000 | -2.82 | 18498.19 |
2997 | 2012.04.06 14:44 | sell | 1499 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
2998 | 2012.04.09 16:58 | close | 1499 | 0.10 | 1.27155 | 0.00000 | 0.00000 | -2.24 | 18495.95 |
2999 | 2012.04.09 16:58 | buy | 1500 | 0.10 | 1.27200 | 0.00000 | 0.00000 | ||
3000 | 2012.04.11 14:33 | close | 1500 | 0.10 | 1.27275 | 0.00000 | 0.00000 | 5.59 | 18501.55 |
3001 | 2012.04.11 14:33 | sell | 1501 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
3002 | 2012.04.13 02:05 | close | 1501 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 55.46 | 18557.01 |
3003 | 2012.04.13 02:05 | buy | 1502 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3004 | 2012.04.13 11:20 | close | 1502 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -31.03 | 18525.98 |
3005 | 2012.04.13 11:20 | sell | 1503 | 0.10 | 1.26345 | 0.00000 | 0.00000 | ||
3006 | 2012.04.16 15:00 | close | 1503 | 0.10 | 1.26255 | 0.00000 | 0.00000 | 9.04 | 18535.02 |
3007 | 2012.04.16 15:00 | buy | 1504 | 0.10 | 1.26279 | 0.00000 | 0.00000 | ||
3008 | 2012.04.17 13:10 | close | 1504 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 22.40 | 18557.42 |
3009 | 2012.04.17 13:10 | sell | 1505 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
3010 | 2012.04.18 17:44 | close | 1505 | 0.10 | 1.26555 | 0.00000 | 0.00000 | -2.24 | 18555.18 |
3011 | 2012.04.18 17:48 | buy | 1506 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
3012 | 2012.04.24 20:54 | close | 1506 | 0.10 | 1.27875 | 0.00000 | 0.00000 | 133.82 | 18689.00 |
3013 | 2012.04.24 20:54 | sell | 1507 | 0.10 | 1.27875 | 0.00000 | 0.00000 | ||
3014 | 2012.04.30 14:59 | close | 1507 | 0.10 | 1.27155 | 0.00000 | 0.00000 | 71.19 | 18760.20 |
3015 | 2012.04.30 14:59 | buy | 1508 | 0.10 | 1.27167 | 0.00000 | 0.00000 | ||
3016 | 2012.05.01 14:10 | close | 1508 | 0.10 | 1.28025 | 0.00000 | 0.00000 | 79.95 | 18840.14 |
3017 | 2012.05.01 14:10 | sell | 1509 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
3018 | 2012.05.02 14:01 | close | 1509 | 0.10 | 1.27605 | 0.00000 | 0.00000 | 40.08 | 18880.23 |
3019 | 2012.05.02 14:05 | buy | 1510 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
3020 | 2012.05.02 20:25 | close | 1510 | 0.10 | 1.27425 | 0.00000 | 0.00000 | -2.82 | 18877.41 |
3021 | 2012.05.02 20:29 | sell | 1511 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
3022 | 2012.05.03 01:33 | close | 1511 | 0.10 | 1.27605 | 0.00000 | 0.00000 | -1.07 | 18876.33 |
3023 | 2012.05.03 01:37 | buy | 1512 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
3024 | 2012.05.04 15:41 | close | 1512 | 0.10 | 1.28475 | 0.00000 | 0.00000 | 95.18 | 18971.51 |
3025 | 2012.05.04 15:41 | sell | 1513 | 0.10 | 1.28456 | 0.00000 | 0.00000 | ||
3026 | 2012.05.08 08:10 | close | 1513 | 0.10 | 1.28355 | 0.00000 | 0.00000 | 10.65 | 18982.16 |
3027 | 2012.05.08 08:10 | buy | 1514 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
3028 | 2012.05.10 01:31 | close | 1514 | 0.10 | 1.28325 | 0.00000 | 0.00000 | -5.75 | 18976.41 |
3029 | 2012.05.10 01:31 | sell | 1515 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
3030 | 2012.05.10 21:00 | close | 1515 | 0.10 | 1.28355 | 0.00000 | 0.00000 | -2.82 | 18973.59 |
3031 | 2012.05.10 21:00 | buy | 1516 | 0.10 | 1.28356 | 0.00000 | 0.00000 | ||
3032 | 2012.05.14 13:11 | close | 1516 | 0.10 | 1.28625 | 0.00000 | 0.00000 | 23.83 | 18997.43 |
3033 | 2012.05.14 13:11 | sell | 1517 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
3034 | 2012.05.16 07:36 | close | 1517 | 0.10 | 1.28355 | 0.00000 | 0.00000 | 26.55 | 19023.98 |
3035 | 2012.05.16 07:40 | buy | 1518 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
3036 | 2012.05.16 12:20 | close | 1518 | 0.10 | 1.28025 | 0.00000 | 0.00000 | -16.92 | 19007.06 |
3037 | 2012.05.16 12:20 | sell | 1519 | 0.10 | 1.28023 | 0.00000 | 0.00000 | ||
3038 | 2012.05.16 18:00 | close | 1519 | 0.10 | 1.28205 | 0.00000 | 0.00000 | -17.11 | 18989.95 |
3039 | 2012.05.16 18:04 | buy | 1520 | 0.10 | 1.28205 | 0.00000 | 0.00000 | ||
3040 | 2012.05.17 04:56 | close | 1520 | 0.10 | 1.28025 | 0.00000 | 0.00000 | -19.12 | 18970.84 |
3041 | 2012.05.17 04:56 | sell | 1521 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
3042 | 2012.05.17 16:06 | close | 1521 | 0.10 | 1.28055 | 0.00000 | 0.00000 | -2.82 | 18968.02 |
3043 | 2012.05.17 16:10 | buy | 1522 | 0.10 | 1.27905 | 0.00000 | 0.00000 | ||
3044 | 2012.05.17 17:26 | close | 1522 | 0.10 | 1.28025 | 0.00000 | 0.00000 | 11.28 | 18979.30 |
3045 | 2012.05.17 17:30 | sell | 1523 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
3046 | 2012.05.17 19:37 | close | 1523 | 0.10 | 1.28205 | 0.00000 | 0.00000 | -2.82 | 18976.48 |
3047 | 2012.05.17 19:37 | buy | 1524 | 0.10 | 1.28226 | 0.00000 | 0.00000 | ||
3048 | 2012.05.20 21:06 | close | 1524 | 0.10 | 1.29825 | 0.00000 | 0.00000 | 149.62 | 19126.09 |
3049 | 2012.05.20 21:10 | sell | 1525 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
3050 | 2012.05.22 21:12 | close | 1525 | 0.10 | 1.29405 | 0.00000 | 0.00000 | 54.76 | 19180.86 |
3051 | 2012.05.22 21:12 | buy | 1526 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
3052 | 2012.05.23 17:38 | close | 1526 | 0.10 | 1.29225 | 0.00000 | 0.00000 | -17.93 | 19162.92 |
3053 | 2012.05.23 17:38 | sell | 1527 | 0.10 | 1.29225 | 0.00000 | 0.00000 | ||
3054 | 2012.05.24 16:14 | close | 1527 | 0.10 | 1.28805 | 0.00000 | 0.00000 | 41.25 | 19204.17 |
3055 | 2012.05.24 16:18 | buy | 1528 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
3056 | 2012.05.24 19:47 | close | 1528 | 0.10 | 1.28475 | 0.00000 | 0.00000 | -16.93 | 19187.24 |
3057 | 2012.05.24 19:47 | sell | 1529 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
3058 | 2012.05.30 01:32 | close | 1529 | 0.10 | 1.27455 | 0.00000 | 0.00000 | 98.24 | 19285.48 |
3059 | 2012.05.30 01:32 | buy | 1530 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
3060 | 2012.05.31 13:16 | close | 1530 | 0.10 | 1.27425 | 0.00000 | 0.00000 | -5.02 | 19280.46 |
3061 | 2012.05.31 13:20 | sell | 1531 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
3062 | 2012.05.31 14:11 | close | 1531 | 0.10 | 1.27455 | 0.00000 | 0.00000 | 11.28 | 19291.74 |
3063 | 2012.05.31 14:15 | buy | 1532 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
3064 | 2012.05.31 15:36 | close | 1532 | 0.10 | 1.27275 | 0.00000 | 0.00000 | -2.82 | 19288.92 |
3065 | 2012.05.31 15:36 | sell | 1533 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
3066 | 2012.06.01 00:49 | close | 1533 | 0.10 | 1.27305 | 0.00000 | 0.00000 | -2.24 | 19286.68 |
3067 | 2012.06.01 00:49 | buy | 1534 | 0.10 | 1.27312 | 0.00000 | 0.00000 | ||
3068 | 2012.06.01 16:39 | close | 1534 | 0.10 | 1.28025 | 0.00000 | 0.00000 | 67.05 | 19353.73 |
3069 | 2012.06.01 16:43 | sell | 1535 | 0.10 | 1.28175 | 0.00000 | 0.00000 | ||
3070 | 2012.06.01 18:17 | close | 1535 | 0.10 | 1.28205 | 0.00000 | 0.00000 | -2.82 | 19350.91 |
3071 | 2012.06.01 18:17 | buy | 1536 | 0.10 | 1.28206 | 0.00000 | 0.00000 | ||
3072 | 2012.06.04 10:31 | close | 1536 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -3.65 | 19347.26 |
3073 | 2012.06.04 10:31 | sell | 1537 | 0.10 | 1.28158 | 0.00000 | 0.00000 | ||
3074 | 2012.06.04 14:53 | close | 1537 | 0.10 | 1.28505 | 0.00000 | 0.00000 | -32.63 | 19314.63 |
3075 | 2012.06.04 14:53 | buy | 1538 | 0.10 | 1.28514 | 0.00000 | 0.00000 | ||
3076 | 2012.06.05 04:31 | close | 1538 | 0.10 | 1.28175 | 0.00000 | 0.00000 | -32.61 | 19282.02 |
3077 | 2012.06.05 04:31 | sell | 1539 | 0.10 | 1.28025 | 0.00000 | 0.00000 | ||
3078 | 2012.06.05 13:05 | close | 1539 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 25.39 | 19307.41 |
3079 | 2012.06.05 13:09 | buy | 1540 | 0.10 | 1.27605 | 0.00000 | 0.00000 | ||
3080 | 2012.06.05 23:19 | close | 1540 | 0.10 | 1.27575 | 0.00000 | 0.00000 | -2.83 | 19304.58 |
3081 | 2012.06.05 23:19 | sell | 1541 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
3082 | 2012.06.06 18:15 | close | 1541 | 0.10 | 1.26855 | 0.00000 | 0.00000 | 68.28 | 19372.86 |
3083 | 2012.06.06 18:15 | buy | 1542 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
3084 | 2012.06.07 01:30 | close | 1542 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -47.33 | 19325.53 |
3085 | 2012.06.07 15:19 | buy | 1543 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3086 | 2012.06.08 09:40 | close | 1543 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -3.55 | 19321.98 |
3087 | 2012.06.08 09:40 | sell | 1544 | 0.10 | 1.26511 | 0.00000 | 0.00000 | ||
3088 | 2012.06.10 21:01 | close | 1544 | 0.10 | 1.26555 | 0.00000 | 0.00000 | -4.14 | 19317.84 |
3089 | 2012.06.10 21:01 | buy | 1545 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3090 | 2012.06.11 10:28 | close | 1545 | 0.10 | 1.26225 | 0.00000 | 0.00000 | -31.76 | 19286.08 |
3091 | 2012.06.11 10:28 | sell | 1546 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
3092 | 2012.06.11 18:42 | close | 1546 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -16.92 | 19269.16 |
3093 | 2012.06.11 18:42 | buy | 1547 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
3094 | 2012.06.12 11:58 | close | 1547 | 0.10 | 1.26075 | 0.00000 | 0.00000 | -31.76 | 19237.40 |
3095 | 2012.06.12 11:58 | sell | 1548 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
3096 | 2012.06.13 15:35 | close | 1548 | 0.10 | 1.26255 | 0.00000 | 0.00000 | -16.35 | 19221.05 |
3097 | 2012.06.13 15:35 | buy | 1549 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
3098 | 2012.06.14 20:12 | close | 1549 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -33.23 | 19187.82 |
3099 | 2012.06.14 20:12 | sell | 1550 | 0.10 | 1.25925 | 0.00000 | 0.00000 | ||
3100 | 2012.06.17 21:59 | close | 1550 | 0.10 | 1.25805 | 0.00000 | 0.00000 | 11.86 | 19199.68 |
3101 | 2012.06.17 21:59 | buy | 1551 | 0.10 | 1.25814 | 0.00000 | 0.00000 | ||
3102 | 2012.06.18 01:35 | close | 1551 | 0.10 | 1.25475 | 0.00000 | 0.00000 | -32.61 | 19167.07 |
3103 | 2012.06.18 01:35 | sell | 1552 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
3104 | 2012.06.18 23:59 | close | 1552 | 0.10 | 1.24455 | 0.00000 | 0.00000 | 95.73 | 19262.80 |
3105 | 2012.06.19 00:03 | buy | 1553 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
3106 | 2012.06.19 11:38 | close | 1553 | 0.10 | 1.24275 | 0.00000 | 0.00000 | -2.82 | 19259.98 |
3107 | 2012.06.19 11:42 | sell | 1554 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
3108 | 2012.06.19 15:02 | close | 1554 | 0.10 | 1.24605 | 0.00000 | 0.00000 | -16.93 | 19243.05 |
3109 | 2012.06.19 15:02 | buy | 1555 | 0.10 | 1.24607 | 0.00000 | 0.00000 | ||
3110 | 2012.06.20 17:03 | close | 1555 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -3.74 | 19239.31 |
3111 | 2012.06.20 17:07 | sell | 1556 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
3112 | 2012.06.20 20:03 | close | 1556 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 11.28 | 19250.59 |
3113 | 2012.06.20 20:07 | buy | 1557 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
3114 | 2012.06.20 23:32 | close | 1557 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 11.28 | 19261.87 |
3115 | 2012.06.20 23:36 | sell | 1558 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
3116 | 2012.06.21 02:58 | close | 1558 | 0.10 | 1.24605 | 0.00000 | 0.00000 | 13.03 | 19274.89 |
3117 | 2012.06.21 03:02 | buy | 1559 | 0.10 | 1.24455 | 0.00000 | 0.00000 | ||
3118 | 2012.06.21 12:15 | close | 1559 | 0.10 | 1.24575 | 0.00000 | 0.00000 | 11.28 | 19286.17 |
3119 | 2012.06.21 12:19 | sell | 1560 | 0.10 | 1.24725 | 0.00000 | 0.00000 | ||
3120 | 2012.06.21 15:54 | close | 1560 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -2.82 | 19283.35 |
3121 | 2012.06.21 15:54 | buy | 1561 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
3122 | 2012.06.25 09:24 | close | 1561 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 9.81 | 19293.17 |
3123 | 2012.06.25 09:28 | sell | 1562 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3124 | 2012.06.25 13:40 | close | 1562 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 11.28 | 19304.45 |
3125 | 2012.06.25 13:44 | buy | 1563 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
3126 | 2012.06.26 04:59 | close | 1563 | 0.10 | 1.24725 | 0.00000 | 0.00000 | -3.55 | 19300.90 |
3127 | 2012.06.26 04:59 | sell | 1564 | 0.10 | 1.24721 | 0.00000 | 0.00000 | ||
3128 | 2012.06.28 14:09 | close | 1564 | 0.10 | 1.24005 | 0.00000 | 0.00000 | 69.66 | 19370.55 |
3129 | 2012.06.28 14:09 | buy | 1565 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
3130 | 2012.06.29 04:59 | close | 1565 | 0.10 | 1.23825 | 0.00000 | 0.00000 | -17.65 | 19352.90 |
3131 | 2012.06.29 04:59 | sell | 1566 | 0.10 | 1.23825 | 0.00000 | 0.00000 | ||
3132 | 2012.07.06 04:38 | close | 1566 | 0.10 | 1.20705 | 0.00000 | 0.00000 | 297.45 | 19650.36 |
3133 | 2012.07.06 04:42 | buy | 1567 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
3134 | 2012.07.06 13:53 | close | 1567 | 0.10 | 1.20525 | 0.00000 | 0.00000 | -2.82 | 19647.54 |
3135 | 2012.07.06 13:57 | sell | 1568 | 0.10 | 1.20675 | 0.00000 | 0.00000 | ||
3136 | 2012.07.09 05:12 | close | 1568 | 0.10 | 1.20705 | 0.00000 | 0.00000 | -2.24 | 19645.30 |
3137 | 2012.07.09 05:12 | buy | 1569 | 0.10 | 1.20705 | 0.00000 | 0.00000 | ||
3138 | 2012.07.10 08:50 | close | 1569 | 0.10 | 1.20375 | 0.00000 | 0.00000 | -31.76 | 19613.54 |
3139 | 2012.07.10 08:50 | sell | 1570 | 0.10 | 1.20368 | 0.00000 | 0.00000 | ||
3140 | 2012.07.12 02:55 | close | 1570 | 0.10 | 1.20105 | 0.00000 | 0.00000 | 27.06 | 19640.60 |
3141 | 2012.07.12 02:55 | buy | 1571 | 0.10 | 1.20105 | 0.00000 | 0.00000 | ||
3142 | 2012.07.13 07:37 | close | 1571 | 0.10 | 1.19925 | 0.00000 | 0.00000 | -17.65 | 19622.94 |
3143 | 2012.07.13 07:37 | sell | 1572 | 0.10 | 1.19925 | 0.00000 | 0.00000 | ||
3144 | 2012.07.16 18:02 | close | 1572 | 0.10 | 1.19805 | 0.00000 | 0.00000 | 11.87 | 19634.81 |
3145 | 2012.07.16 18:06 | buy | 1573 | 0.10 | 1.19655 | 0.00000 | 0.00000 | ||
3146 | 2012.07.17 02:02 | close | 1573 | 0.10 | 1.19475 | 0.00000 | 0.00000 | -17.66 | 19617.15 |
3147 | 2012.07.17 02:02 | sell | 1574 | 0.10 | 1.19463 | 0.00000 | 0.00000 | ||
3148 | 2012.07.23 01:35 | close | 1574 | 0.10 | 1.17555 | 0.00000 | 0.00000 | 182.90 | 19800.06 |
3149 | 2012.07.23 01:35 | buy | 1575 | 0.10 | 1.17569 | 0.00000 | 0.00000 | ||
3150 | 2012.07.24 12:27 | close | 1575 | 0.10 | 1.17525 | 0.00000 | 0.00000 | -4.87 | 19795.18 |
3151 | 2012.07.24 12:27 | sell | 1576 | 0.10 | 1.17525 | 0.00000 | 0.00000 | ||
3152 | 2012.07.24 16:13 | close | 1576 | 0.10 | 1.17855 | 0.00000 | 0.00000 | -31.03 | 19764.15 |
3153 | 2012.07.24 16:13 | buy | 1577 | 0.10 | 1.17855 | 0.00000 | 0.00000 | ||
3154 | 2012.07.25 17:24 | close | 1577 | 0.10 | 1.17825 | 0.00000 | 0.00000 | -3.55 | 19760.60 |
3155 | 2012.07.25 17:24 | sell | 1578 | 0.10 | 1.17809 | 0.00000 | 0.00000 | ||
3156 | 2012.07.26 12:36 | close | 1578 | 0.10 | 1.18155 | 0.00000 | 0.00000 | -30.78 | 19729.82 |
3157 | 2012.07.26 12:36 | buy | 1579 | 0.10 | 1.18156 | 0.00000 | 0.00000 | ||
3158 | 2012.07.27 06:40 | close | 1579 | 0.10 | 1.17825 | 0.00000 | 0.00000 | -31.86 | 19697.95 |
3159 | 2012.07.27 06:40 | sell | 1580 | 0.10 | 1.17811 | 0.00000 | 0.00000 | ||
3160 | 2012.07.27 12:13 | close | 1580 | 0.10 | 1.18005 | 0.00000 | 0.00000 | -18.25 | 19679.70 |
3161 | 2012.07.27 12:17 | buy | 1581 | 0.10 | 1.17855 | 0.00000 | 0.00000 | ||
3162 | 2012.07.27 12:38 | close | 1581 | 0.10 | 1.17975 | 0.00000 | 0.00000 | 11.29 | 19690.99 |
3163 | 2012.07.27 12:42 | sell | 1582 | 0.10 | 1.18125 | 0.00000 | 0.00000 | ||
3164 | 2012.07.27 13:18 | close | 1582 | 0.10 | 1.18155 | 0.00000 | 0.00000 | -2.82 | 19688.17 |
3165 | 2012.07.27 13:18 | buy | 1583 | 0.10 | 1.18213 | 0.00000 | 0.00000 | ||
3166 | 2012.07.27 17:45 | close | 1583 | 0.10 | 1.17975 | 0.00000 | 0.00000 | -22.38 | 19665.79 |
3167 | 2012.07.27 17:45 | sell | 1584 | 0.10 | 1.17967 | 0.00000 | 0.00000 | ||
3168 | 2012.07.31 12:38 | close | 1584 | 0.10 | 1.16955 | 0.00000 | 0.00000 | 96.32 | 19762.12 |
3169 | 2012.07.31 12:38 | buy | 1585 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
3170 | 2012.08.02 09:50 | close | 1585 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -21.08 | 19741.04 |
3171 | 2012.08.02 09:50 | sell | 1586 | 0.10 | 1.16775 | 0.00000 | 0.00000 | ||
3172 | 2012.08.02 12:07 | close | 1586 | 0.10 | 1.17105 | 0.00000 | 0.00000 | -31.03 | 19710.01 |
3173 | 2012.08.02 12:07 | buy | 1587 | 0.10 | 1.17125 | 0.00000 | 0.00000 | ||
3174 | 2012.08.02 12:49 | close | 1587 | 0.10 | 1.16775 | 0.00000 | 0.00000 | -32.91 | 19677.10 |
3175 | 2012.08.02 12:49 | sell | 1588 | 0.10 | 1.16754 | 0.00000 | 0.00000 | ||
3176 | 2012.08.03 10:49 | close | 1588 | 0.10 | 1.16505 | 0.00000 | 0.00000 | 23.99 | 19701.09 |
3177 | 2012.08.03 10:53 | buy | 1589 | 0.10 | 1.16355 | 0.00000 | 0.00000 | ||
3178 | 2012.08.03 12:30 | close | 1589 | 0.10 | 1.16325 | 0.00000 | 0.00000 | -2.82 | 19698.27 |
3179 | 2012.08.03 12:30 | sell | 1590 | 0.10 | 1.16326 | 0.00000 | 0.00000 | ||
3180 | 2012.08.03 12:39 | close | 1590 | 0.10 | 1.16655 | 0.00000 | 0.00000 | -30.93 | 19667.34 |
3181 | 2012.08.03 12:39 | buy | 1591 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
3182 | 2012.08.06 07:23 | close | 1591 | 0.10 | 1.17225 | 0.00000 | 0.00000 | 52.86 | 19720.20 |
3183 | 2012.08.06 07:27 | sell | 1592 | 0.10 | 1.17375 | 0.00000 | 0.00000 | ||
3184 | 2012.08.07 13:23 | close | 1592 | 0.10 | 1.17555 | 0.00000 | 0.00000 | -16.34 | 19703.86 |
3185 | 2012.08.07 13:23 | buy | 1593 | 0.10 | 1.17562 | 0.00000 | 0.00000 | ||
3186 | 2012.08.08 07:51 | close | 1593 | 0.10 | 1.17225 | 0.00000 | 0.00000 | -32.42 | 19671.44 |
3187 | 2012.08.08 07:51 | sell | 1594 | 0.10 | 1.17220 | 0.00000 | 0.00000 | ||
3188 | 2012.08.10 03:28 | close | 1594 | 0.10 | 1.16655 | 0.00000 | 0.00000 | 55.46 | 19726.90 |
3189 | 2012.08.10 03:32 | buy | 1595 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
3190 | 2012.08.10 13:39 | close | 1595 | 0.10 | 1.16475 | 0.00000 | 0.00000 | -2.82 | 19724.08 |
3191 | 2012.08.10 13:43 | sell | 1596 | 0.10 | 1.16625 | 0.00000 | 0.00000 | ||
3192 | 2012.08.13 08:58 | close | 1596 | 0.10 | 1.16655 | 0.00000 | 0.00000 | -2.24 | 19721.84 |
3193 | 2012.08.13 08:58 | buy | 1597 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
3194 | 2012.08.15 10:17 | close | 1597 | 0.10 | 1.17375 | 0.00000 | 0.00000 | 65.76 | 19787.60 |
3195 | 2012.08.15 10:17 | sell | 1598 | 0.10 | 1.17374 | 0.00000 | 0.00000 | ||
3196 | 2012.08.16 13:37 | close | 1598 | 0.10 | 1.17555 | 0.00000 | 0.00000 | -15.27 | 19772.33 |
3197 | 2012.08.16 13:37 | buy | 1599 | 0.10 | 1.17583 | 0.00000 | 0.00000 | ||
3198 | 2012.08.20 04:48 | close | 1599 | 0.10 | 1.18125 | 0.00000 | 0.00000 | 49.49 | 19821.82 |
3199 | 2012.08.20 04:52 | sell | 1600 | 0.10 | 1.18275 | 0.00000 | 0.00000 | ||
3200 | 2012.08.21 12:00 | close | 1600 | 0.10 | 1.18305 | 0.00000 | 0.00000 | -2.25 | 19819.58 |
3201 | 2012.08.21 12:00 | buy | 1601 | 0.10 | 1.18328 | 0.00000 | 0.00000 | ||
3202 | 2012.08.24 19:46 | close | 1601 | 0.10 | 1.20225 | 0.00000 | 0.00000 | 174.72 | 19994.29 |
3203 | 2012.08.24 19:46 | sell | 1602 | 0.10 | 1.20214 | 0.00000 | 0.00000 | ||
3204 | 2012.08.27 08:40 | close | 1602 | 0.10 | 1.20555 | 0.00000 | 0.00000 | -31.49 | 19962.81 |
3205 | 2012.08.27 08:40 | buy | 1603 | 0.10 | 1.20555 | 0.00000 | 0.00000 | ||
3206 | 2012.09.04 12:23 | close | 1603 | 0.10 | 1.22775 | 0.00000 | 0.00000 | 202.89 | 20165.70 |
3207 | 2012.09.04 12:27 | sell | 1604 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
3208 | 2012.09.04 14:37 | close | 1604 | 0.10 | 1.22955 | 0.00000 | 0.00000 | -2.82 | 20162.88 |
3209 | 2012.09.04 14:37 | buy | 1605 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
3210 | 2012.09.06 01:39 | close | 1605 | 0.10 | 1.23375 | 0.00000 | 0.00000 | 36.56 | 20199.44 |
3211 | 2012.09.06 01:39 | sell | 1606 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
3212 | 2012.09.07 12:30 | close | 1606 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 40.08 | 20239.52 |
3213 | 2012.09.07 12:30 | buy | 1607 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
3214 | 2012.09.11 11:07 | close | 1607 | 0.10 | 1.23225 | 0.00000 | 0.00000 | 23.92 | 20263.44 |
3215 | 2012.09.11 11:07 | sell | 1608 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
3216 | 2012.09.12 10:31 | close | 1608 | 0.10 | 1.23255 | 0.00000 | 0.00000 | -3.08 | 20260.36 |
3217 | 2012.09.12 10:31 | buy | 1609 | 0.10 | 1.23255 | 0.00000 | 0.00000 | ||
3218 | 2012.09.13 16:34 | close | 1609 | 0.10 | 1.23225 | 0.00000 | 0.00000 | -5.02 | 20255.35 |
3219 | 2012.09.13 16:34 | sell | 1610 | 0.10 | 1.23331 | 0.00000 | 0.00000 | ||
3220 | 2012.09.13 16:37 | close | 1610 | 0.10 | 1.23405 | 0.00000 | 0.00000 | -6.96 | 20248.39 |
3221 | 2012.09.13 16:37 | buy | 1611 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
3222 | 2012.09.13 17:05 | close | 1611 | 0.10 | 1.23075 | 0.00000 | 0.00000 | -31.03 | 20217.36 |
3223 | 2012.09.13 17:05 | sell | 1612 | 0.10 | 1.23017 | 0.00000 | 0.00000 | ||
3224 | 2012.09.14 09:56 | close | 1612 | 0.10 | 1.23405 | 0.00000 | 0.00000 | -35.91 | 20181.45 |
3225 | 2012.09.14 09:56 | buy | 1613 | 0.10 | 1.23405 | 0.00000 | 0.00000 | ||
3226 | 2012.09.18 14:33 | close | 1613 | 0.10 | 1.25025 | 0.00000 | 0.00000 | 150.86 | 20332.31 |
3227 | 2012.09.18 14:33 | sell | 1614 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3228 | 2012.09.19 02:22 | close | 1614 | 0.10 | 1.25055 | 0.00000 | 0.00000 | -2.24 | 20330.08 |
3229 | 2012.09.19 02:26 | buy | 1615 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
3230 | 2012.09.19 04:44 | close | 1615 | 0.10 | 1.24875 | 0.00000 | 0.00000 | -2.82 | 20327.26 |
3231 | 2012.09.19 04:44 | sell | 1616 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3232 | 2012.09.20 05:52 | close | 1616 | 0.10 | 1.24905 | 0.00000 | 0.00000 | -1.07 | 20326.18 |
3233 | 2012.09.20 05:56 | buy | 1617 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
3234 | 2012.09.20 09:01 | close | 1617 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -16.93 | 20309.25 |
3235 | 2012.09.20 09:01 | sell | 1618 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
3236 | 2012.09.21 17:03 | close | 1618 | 0.10 | 1.24305 | 0.00000 | 0.00000 | 25.97 | 20335.22 |
3237 | 2012.09.21 17:03 | buy | 1619 | 0.10 | 1.24346 | 0.00000 | 0.00000 | ||
3238 | 2012.09.24 08:50 | close | 1619 | 0.10 | 1.23975 | 0.00000 | 0.00000 | -35.62 | 20299.60 |
3239 | 2012.09.24 08:50 | sell | 1620 | 0.10 | 1.23972 | 0.00000 | 0.00000 | ||
3240 | 2012.09.25 17:30 | close | 1620 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -30.73 | 20268.87 |
3241 | 2012.09.25 17:30 | buy | 1621 | 0.10 | 1.24305 | 0.00000 | 0.00000 | ||
3242 | 2012.09.27 01:35 | close | 1621 | 0.10 | 1.23975 | 0.00000 | 0.00000 | -33.96 | 20234.91 |
3243 | 2012.09.27 01:35 | sell | 1622 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
3244 | 2012.09.28 10:35 | close | 1622 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -2.24 | 20232.68 |
3245 | 2012.09.28 10:35 | buy | 1623 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
3246 | 2012.09.30 23:59 | close | 1623 | 0.10 | 1.23825 | 0.00000 | 0.00000 | -16.92 | 20215.76 |
3247 | 2012.10.01 00:03 | sell | 1624 | 0.10 | 1.23975 | 0.00000 | 0.00000 | ||
3248 | 2012.10.01 02:08 | close | 1624 | 0.10 | 1.24005 | 0.00000 | 0.00000 | -2.82 | 20212.94 |
3249 | 2012.10.01 02:08 | buy | 1625 | 0.10 | 1.24012 | 0.00000 | 0.00000 | ||
3250 | 2012.10.08 08:04 | close | 1625 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 329.90 | 20542.84 |
3251 | 2012.10.08 08:04 | sell | 1626 | 0.10 | 1.27561 | 0.00000 | 0.00000 | ||
3252 | 2012.10.11 11:29 | close | 1626 | 0.10 | 1.25805 | 0.00000 | 0.00000 | 168.03 | 20710.87 |
3253 | 2012.10.11 11:29 | buy | 1627 | 0.10 | 1.25810 | 0.00000 | 0.00000 | ||
3254 | 2012.10.15 16:45 | close | 1627 | 0.10 | 1.26375 | 0.00000 | 0.00000 | 51.66 | 20762.53 |
3255 | 2012.10.15 16:49 | sell | 1628 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
3256 | 2012.10.16 10:16 | close | 1628 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -16.34 | 20746.20 |
3257 | 2012.10.16 10:16 | buy | 1629 | 0.10 | 1.26717 | 0.00000 | 0.00000 | ||
3258 | 2012.10.17 13:43 | close | 1629 | 0.10 | 1.26675 | 0.00000 | 0.00000 | -4.68 | 20741.51 |
3259 | 2012.10.17 13:43 | sell | 1630 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
3260 | 2012.10.22 06:24 | close | 1630 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 13.63 | 20755.14 |
3261 | 2012.10.22 06:24 | buy | 1631 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3262 | 2012.10.23 13:00 | close | 1631 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -17.65 | 20737.49 |
3263 | 2012.10.23 13:04 | sell | 1632 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
3264 | 2012.10.26 04:47 | close | 1632 | 0.10 | 1.25355 | 0.00000 | 0.00000 | 112.93 | 20850.42 |
3265 | 2012.10.26 04:51 | buy | 1633 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
3266 | 2012.10.26 10:19 | close | 1633 | 0.10 | 1.25025 | 0.00000 | 0.00000 | -16.92 | 20833.50 |
3267 | 2012.10.26 10:19 | sell | 1634 | 0.10 | 1.25022 | 0.00000 | 0.00000 | ||
3268 | 2012.10.30 13:27 | close | 1634 | 0.10 | 1.25055 | 0.00000 | 0.00000 | -1.94 | 20831.57 |
3269 | 2012.10.30 13:31 | buy | 1635 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
3270 | 2012.10.31 18:08 | close | 1635 | 0.10 | 1.24875 | 0.00000 | 0.00000 | -31.76 | 20799.80 |
3271 | 2012.10.31 18:08 | sell | 1636 | 0.10 | 1.24875 | 0.00000 | 0.00000 | ||
3272 | 2012.11.07 04:12 | close | 1636 | 0.10 | 1.22955 | 0.00000 | 0.00000 | 184.62 | 20984.43 |
3273 | 2012.11.07 04:16 | buy | 1637 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
3274 | 2012.11.07 11:36 | close | 1637 | 0.10 | 1.22625 | 0.00000 | 0.00000 | -16.93 | 20967.50 |
3275 | 2012.11.07 11:36 | sell | 1638 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
3276 | 2012.11.07 22:15 | close | 1638 | 0.10 | 1.22655 | 0.00000 | 0.00000 | -2.82 | 20964.68 |
3277 | 2012.11.07 22:19 | buy | 1639 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
3278 | 2012.11.08 00:32 | close | 1639 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -5.02 | 20959.66 |
3279 | 2012.11.08 00:36 | sell | 1640 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
3280 | 2012.11.08 20:54 | close | 1640 | 0.10 | 1.22505 | 0.00000 | 0.00000 | 11.28 | 20970.94 |
3281 | 2012.11.08 20:54 | buy | 1641 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
3282 | 2012.11.12 01:33 | close | 1641 | 0.10 | 1.22175 | 0.00000 | 0.00000 | -32.50 | 20938.45 |
3283 | 2012.11.12 01:33 | sell | 1642 | 0.10 | 1.22175 | 0.00000 | 0.00000 | ||
3284 | 2012.11.14 12:14 | close | 1642 | 0.10 | 1.22205 | 0.00000 | 0.00000 | -1.66 | 20936.79 |
3285 | 2012.11.14 12:14 | buy | 1643 | 0.10 | 1.22213 | 0.00000 | 0.00000 | ||
3286 | 2012.11.16 08:00 | close | 1643 | 0.10 | 1.23375 | 0.00000 | 0.00000 | 106.33 | 21043.12 |
3287 | 2012.11.16 08:00 | sell | 1644 | 0.10 | 1.23375 | 0.00000 | 0.00000 | ||
3288 | 2012.11.20 08:18 | close | 1644 | 0.10 | 1.23105 | 0.00000 | 0.00000 | 26.55 | 21069.68 |
3289 | 2012.11.20 08:18 | buy | 1645 | 0.10 | 1.23112 | 0.00000 | 0.00000 | ||
3290 | 2012.11.27 09:27 | close | 1645 | 0.10 | 1.23675 | 0.00000 | 0.00000 | 47.81 | 21117.49 |
3291 | 2012.11.27 09:27 | sell | 1646 | 0.10 | 1.23675 | 0.00000 | 0.00000 | ||
3292 | 2012.11.29 02:03 | close | 1646 | 0.10 | 1.23855 | 0.00000 | 0.00000 | -14.59 | 21102.90 |
3293 | 2012.11.29 02:07 | buy | 1647 | 0.10 | 1.23865 | 0.00000 | 0.00000 | ||
3294 | 2012.12.04 10:15 | close | 1647 | 0.10 | 1.24875 | 0.00000 | 0.00000 | 92.77 | 21195.67 |
3295 | 2012.12.04 10:19 | sell | 1648 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3296 | 2012.12.05 04:21 | close | 1648 | 0.10 | 1.25055 | 0.00000 | 0.00000 | -2.24 | 21193.43 |
3297 | 2012.12.05 04:25 | buy | 1649 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
3298 | 2012.12.05 13:15 | close | 1649 | 0.10 | 1.24875 | 0.00000 | 0.00000 | -2.82 | 21190.61 |
3299 | 2012.12.05 13:19 | sell | 1650 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3300 | 2012.12.06 00:21 | close | 1650 | 0.10 | 1.25055 | 0.00000 | 0.00000 | -1.07 | 21189.54 |
3301 | 2012.12.06 00:25 | buy | 1651 | 0.10 | 1.24905 | 0.00000 | 0.00000 | ||
3302 | 2012.12.06 00:41 | close | 1651 | 0.10 | 1.24725 | 0.00000 | 0.00000 | -16.92 | 21172.62 |
3303 | 2012.12.06 00:41 | sell | 1652 | 0.10 | 1.24722 | 0.00000 | 0.00000 | ||
3304 | 2012.12.10 17:59 | close | 1652 | 0.10 | 1.23405 | 0.00000 | 0.00000 | 125.00 | 21297.62 |
3305 | 2012.12.10 17:59 | buy | 1653 | 0.10 | 1.23418 | 0.00000 | 0.00000 | ||
3306 | 2012.12.19 17:20 | close | 1653 | 0.10 | 1.26075 | 0.00000 | 0.00000 | 243.25 | 21540.87 |
3307 | 2012.12.19 17:20 | sell | 1654 | 0.10 | 1.26075 | 0.00000 | 0.00000 | ||
3308 | 2012.12.20 11:16 | close | 1654 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -29.28 | 21511.58 |
3309 | 2012.12.20 11:16 | buy | 1655 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
3310 | 2012.12.21 14:22 | close | 1655 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 9.24 | 21520.82 |
3311 | 2012.12.21 14:26 | sell | 1656 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
3312 | 2012.12.24 00:12 | close | 1656 | 0.10 | 1.26855 | 0.00000 | 0.00000 | -16.35 | 21504.47 |
3313 | 2012.12.24 00:12 | buy | 1657 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
3314 | 2012.12.27 15:31 | close | 1657 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 64.04 | 21568.51 |
3315 | 2012.12.27 15:31 | sell | 1658 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
3316 | 2012.12.28 15:04 | close | 1658 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 25.97 | 21594.48 |
3317 | 2012.12.28 15:08 | buy | 1659 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3318 | 2012.12.31 02:55 | close | 1659 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -3.55 | 21590.93 |
3319 | 2012.12.31 02:59 | sell | 1660 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
3320 | 2012.12.31 13:56 | close | 1660 | 0.10 | 1.27305 | 0.00000 | 0.00000 | -2.82 | 21588.11 |
3321 | 2012.12.31 13:56 | buy | 1661 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
3322 | 2012.12.31 16:01 | close | 1661 | 0.10 | 1.26975 | 0.00000 | 0.00000 | -31.03 | 21557.08 |
3323 | 2012.12.31 16:03 | sell | 1662 | 0.10 | 1.26971 | 0.00000 | 0.00000 | ||
3324 | 2013.01.07 15:15 | close | 1662 | 0.10 | 1.24755 | 0.00000 | 0.00000 | 212.45 | 21769.54 |
3325 | 2013.01.07 15:15 | buy | 1663 | 0.10 | 1.24755 | 0.00000 | 0.00000 | ||
3326 | 2013.01.08 15:12 | close | 1663 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -17.66 | 21751.87 |
3327 | 2013.01.08 15:12 | sell | 1664 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
3328 | 2013.01.10 13:44 | close | 1664 | 0.10 | 1.24305 | 0.00000 | 0.00000 | 27.72 | 21779.59 |
3329 | 2013.01.10 13:44 | buy | 1665 | 0.10 | 1.24328 | 0.00000 | 0.00000 | ||
3330 | 2013.01.14 08:59 | close | 1665 | 0.10 | 1.26525 | 0.00000 | 0.00000 | 205.11 | 21984.71 |
3331 | 2013.01.14 09:03 | sell | 1666 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
3332 | 2013.01.15 01:51 | close | 1666 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -2.24 | 21982.47 |
3333 | 2013.01.15 01:55 | buy | 1667 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3334 | 2013.01.15 11:52 | close | 1667 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -16.92 | 21965.55 |
3335 | 2013.01.15 11:52 | sell | 1668 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
3336 | 2013.01.17 00:31 | close | 1668 | 0.10 | 1.26105 | 0.00000 | 0.00000 | 27.71 | 21993.26 |
3337 | 2013.01.17 00:31 | buy | 1669 | 0.10 | 1.26124 | 0.00000 | 0.00000 | ||
3338 | 2013.01.18 12:59 | close | 1669 | 0.10 | 1.26825 | 0.00000 | 0.00000 | 65.18 | 22058.44 |
3339 | 2013.01.18 12:59 | sell | 1670 | 0.10 | 1.26805 | 0.00000 | 0.00000 | ||
3340 | 2013.01.22 04:02 | close | 1670 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 10.57 | 22069.01 |
3341 | 2013.01.22 04:06 | buy | 1671 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3342 | 2013.01.22 04:23 | close | 1671 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -2.82 | 22066.19 |
3343 | 2013.01.22 04:23 | sell | 1672 | 0.10 | 1.26521 | 0.00000 | 0.00000 | ||
3344 | 2013.01.22 11:13 | close | 1672 | 0.10 | 1.26255 | 0.00000 | 0.00000 | 25.01 | 22091.20 |
3345 | 2013.01.22 11:17 | buy | 1673 | 0.10 | 1.26105 | 0.00000 | 0.00000 | ||
3346 | 2013.01.22 15:05 | close | 1673 | 0.10 | 1.25925 | 0.00000 | 0.00000 | -16.93 | 22074.27 |
3347 | 2013.01.22 15:05 | sell | 1674 | 0.10 | 1.25888 | 0.00000 | 0.00000 | ||
3348 | 2013.01.23 00:30 | close | 1674 | 0.10 | 1.26255 | 0.00000 | 0.00000 | -33.93 | 22040.34 |
3349 | 2013.01.23 00:30 | buy | 1675 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
3350 | 2013.01.23 08:18 | close | 1675 | 0.10 | 1.26075 | 0.00000 | 0.00000 | -16.92 | 22023.42 |
3351 | 2013.01.23 08:22 | sell | 1676 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
3352 | 2013.01.23 09:42 | close | 1676 | 0.10 | 1.26255 | 0.00000 | 0.00000 | -2.82 | 22020.60 |
3353 | 2013.01.23 09:42 | buy | 1677 | 0.10 | 1.26255 | 0.00000 | 0.00000 | ||
3354 | 2013.01.23 15:46 | close | 1677 | 0.10 | 1.26075 | 0.00000 | 0.00000 | -16.92 | 22003.68 |
3355 | 2013.01.23 15:50 | sell | 1678 | 0.10 | 1.26225 | 0.00000 | 0.00000 | ||
3356 | 2013.01.24 00:11 | close | 1678 | 0.10 | 1.26405 | 0.00000 | 0.00000 | -15.17 | 21988.51 |
3357 | 2013.01.24 00:11 | buy | 1679 | 0.10 | 1.26406 | 0.00000 | 0.00000 | ||
3358 | 2013.01.28 23:21 | close | 1679 | 0.10 | 1.29075 | 0.00000 | 0.00000 | 249.50 | 22238.01 |
3359 | 2013.01.28 23:25 | sell | 1680 | 0.10 | 1.28925 | 0.00000 | 0.00000 | ||
3360 | 2013.01.29 14:34 | close | 1680 | 0.10 | 1.28955 | 0.00000 | 0.00000 | -2.24 | 22235.78 |
3361 | 2013.01.29 14:34 | buy | 1681 | 0.10 | 1.28984 | 0.00000 | 0.00000 | ||
3362 | 2013.01.31 09:15 | close | 1681 | 0.10 | 1.30125 | 0.00000 | 0.00000 | 104.36 | 22340.13 |
3363 | 2013.01.31 09:15 | sell | 1682 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
3364 | 2013.01.31 23:50 | close | 1682 | 0.10 | 1.30455 | 0.00000 | 0.00000 | -34.88 | 22305.25 |
3365 | 2013.01.31 23:50 | buy | 1683 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
3366 | 2013.02.01 13:47 | close | 1683 | 0.10 | 1.31175 | 0.00000 | 0.00000 | 66.22 | 22371.47 |
3367 | 2013.02.01 13:47 | sell | 1684 | 0.10 | 1.31136 | 0.00000 | 0.00000 | ||
3368 | 2013.02.01 15:32 | close | 1684 | 0.10 | 1.31355 | 0.00000 | 0.00000 | -20.59 | 22350.88 |
3369 | 2013.02.01 15:32 | buy | 1685 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
3370 | 2013.02.03 21:59 | close | 1685 | 0.10 | 1.31025 | 0.00000 | 0.00000 | -32.82 | 22318.06 |
3371 | 2013.02.03 21:59 | sell | 1686 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
3372 | 2013.02.05 03:46 | close | 1686 | 0.10 | 1.29555 | 0.00000 | 0.00000 | 128.00 | 22446.07 |
3373 | 2013.02.05 03:50 | buy | 1687 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
3374 | 2013.02.05 07:48 | close | 1687 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -2.82 | 22443.25 |
3375 | 2013.02.05 07:52 | sell | 1688 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
3376 | 2013.02.05 08:29 | close | 1688 | 0.10 | 1.29705 | 0.00000 | 0.00000 | -16.93 | 22426.32 |
3377 | 2013.02.05 08:29 | buy | 1689 | 0.10 | 1.29728 | 0.00000 | 0.00000 | ||
3378 | 2013.02.05 13:47 | close | 1689 | 0.10 | 1.30125 | 0.00000 | 0.00000 | 37.33 | 22463.65 |
3379 | 2013.02.05 13:51 | sell | 1690 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
3380 | 2013.02.05 15:04 | close | 1690 | 0.10 | 1.30455 | 0.00000 | 0.00000 | -16.92 | 22446.73 |
3381 | 2013.02.05 15:04 | buy | 1691 | 0.10 | 1.30462 | 0.00000 | 0.00000 | ||
3382 | 2013.02.06 21:45 | close | 1691 | 0.10 | 1.31025 | 0.00000 | 0.00000 | 52.21 | 22498.93 |
3383 | 2013.02.06 21:49 | sell | 1692 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
3384 | 2013.02.07 08:24 | close | 1692 | 0.10 | 1.31355 | 0.00000 | 0.00000 | -15.17 | 22483.76 |
3385 | 2013.02.07 08:24 | buy | 1693 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
3386 | 2013.02.07 13:39 | close | 1693 | 0.10 | 1.31025 | 0.00000 | 0.00000 | -31.50 | 22452.26 |
3387 | 2013.02.07 13:39 | sell | 1694 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
3388 | 2013.02.07 17:04 | close | 1694 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 67.70 | 22519.96 |
3389 | 2013.02.07 17:04 | buy | 1695 | 0.10 | 1.30305 | 0.00000 | 0.00000 | ||
3390 | 2013.02.08 07:23 | close | 1695 | 0.10 | 1.29975 | 0.00000 | 0.00000 | -31.76 | 22488.20 |
3391 | 2013.02.08 07:23 | sell | 1696 | 0.10 | 1.29975 | 0.00000 | 0.00000 | ||
3392 | 2013.02.11 03:41 | close | 1696 | 0.10 | 1.29855 | 0.00000 | 0.00000 | 11.86 | 22500.06 |
3393 | 2013.02.11 03:41 | buy | 1697 | 0.10 | 1.29855 | 0.00000 | 0.00000 | ||
3394 | 2013.02.12 13:56 | close | 1697 | 0.10 | 1.30575 | 0.00000 | 0.00000 | 66.97 | 22567.03 |
3395 | 2013.02.13 10:41 | buy | 1698 | 0.10 | 1.30455 | 0.00000 | 0.00000 | ||
3396 | 2013.02.13 13:30 | close | 1698 | 0.10 | 1.30275 | 0.00000 | 0.00000 | -16.92 | 22550.11 |
3397 | 2013.02.13 13:30 | sell | 1699 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
3398 | 2013.02.14 18:38 | close | 1699 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 125.87 | 22675.97 |
3399 | 2013.02.14 18:42 | buy | 1700 | 0.10 | 1.28805 | 0.00000 | 0.00000 | ||
3400 | 2013.02.15 05:14 | close | 1700 | 0.10 | 1.28925 | 0.00000 | 0.00000 | 10.56 | 22686.53 |
3401 | 2013.02.15 05:18 | sell | 1701 | 0.10 | 1.29075 | 0.00000 | 0.00000 | ||
3402 | 2013.02.15 06:30 | close | 1701 | 0.10 | 1.29105 | 0.00000 | 0.00000 | -2.82 | 22683.71 |
3403 | 2013.02.15 06:30 | buy | 1702 | 0.10 | 1.29127 | 0.00000 | 0.00000 | ||
3404 | 2013.02.15 08:11 | close | 1702 | 0.10 | 1.28775 | 0.00000 | 0.00000 | -33.10 | 22650.61 |
3405 | 2013.02.15 08:11 | sell | 1703 | 0.10 | 1.28737 | 0.00000 | 0.00000 | ||
3406 | 2013.02.15 13:08 | close | 1703 | 0.10 | 1.29105 | 0.00000 | 0.00000 | -34.60 | 22616.01 |
3407 | 2013.02.18 14:41 | sell | 1704 | 0.10 | 1.29525 | 0.00000 | 0.00000 | ||
3408 | 2013.02.18 17:04 | close | 1704 | 0.10 | 1.29555 | 0.00000 | 0.00000 | -2.83 | 22613.18 |
3409 | 2013.02.18 17:08 | buy | 1705 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
3410 | 2013.02.18 23:56 | close | 1705 | 0.10 | 1.29375 | 0.00000 | 0.00000 | -2.82 | 22610.36 |
3411 | 2013.02.18 23:56 | sell | 1706 | 0.10 | 1.29372 | 0.00000 | 0.00000 | ||
3412 | 2013.02.19 16:44 | close | 1706 | 0.10 | 1.29405 | 0.00000 | 0.00000 | -2.52 | 22607.84 |
3413 | 2013.02.19 16:44 | buy | 1707 | 0.10 | 1.29405 | 0.00000 | 0.00000 | ||
3414 | 2013.02.20 19:09 | close | 1707 | 0.10 | 1.29525 | 0.00000 | 0.00000 | 10.56 | 22618.40 |
3415 | 2013.02.20 19:09 | sell | 1708 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
3416 | 2013.02.21 15:04 | close | 1708 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 54.97 | 22673.37 |
3417 | 2013.02.21 15:08 | buy | 1709 | 0.10 | 1.28951 | 0.00000 | 0.00000 | ||
3418 | 2013.02.21 17:15 | close | 1709 | 0.10 | 1.28775 | 0.00000 | 0.00000 | -16.55 | 22656.82 |
3419 | 2013.02.21 17:19 | sell | 1710 | 0.10 | 1.28925 | 0.00000 | 0.00000 | ||
3420 | 2013.02.22 09:00 | close | 1710 | 0.10 | 1.28355 | 0.00000 | 0.00000 | 54.18 | 22711.00 |
3421 | 2013.02.22 09:00 | buy | 1711 | 0.10 | 1.28355 | 0.00000 | 0.00000 | ||
3422 | 2013.02.22 10:46 | close | 1711 | 0.10 | 1.28025 | 0.00000 | 0.00000 | -31.03 | 22679.97 |
3423 | 2013.02.22 10:46 | sell | 1712 | 0.10 | 1.27987 | 0.00000 | 0.00000 | ||
3424 | 2013.02.24 21:59 | close | 1712 | 0.10 | 1.28205 | 0.00000 | 0.00000 | -20.50 | 22659.47 |
3425 | 2013.02.25 16:00 | sell | 1713 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
3426 | 2013.02.25 21:42 | close | 1713 | 0.10 | 1.27305 | 0.00000 | 0.00000 | 110.02 | 22769.49 |
3427 | 2013.02.25 21:46 | buy | 1714 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3428 | 2013.02.26 05:15 | close | 1714 | 0.10 | 1.27125 | 0.00000 | 0.00000 | -3.55 | 22765.94 |
3429 | 2013.02.26 05:19 | sell | 1715 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
3430 | 2013.02.26 08:23 | close | 1715 | 0.10 | 1.27455 | 0.00000 | 0.00000 | -16.93 | 22749.01 |
3431 | 2013.02.26 08:23 | buy | 1716 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
3432 | 2013.02.26 18:55 | close | 1716 | 0.10 | 1.27575 | 0.00000 | 0.00000 | 11.28 | 22760.29 |
3433 | 2013.02.26 18:59 | sell | 1717 | 0.10 | 1.27725 | 0.00000 | 0.00000 | ||
3434 | 2013.02.27 01:11 | close | 1717 | 0.10 | 1.27905 | 0.00000 | 0.00000 | -16.34 | 22743.95 |
3435 | 2013.02.27 01:11 | buy | 1718 | 0.10 | 1.27922 | 0.00000 | 0.00000 | ||
3436 | 2013.02.27 20:00 | close | 1718 | 0.10 | 1.28325 | 0.00000 | 0.00000 | 37.90 | 22781.85 |
3437 | 2013.02.27 20:04 | sell | 1719 | 0.10 | 1.28475 | 0.00000 | 0.00000 | ||
3438 | 2013.02.27 22:33 | close | 1719 | 0.10 | 1.28655 | 0.00000 | 0.00000 | -16.93 | 22764.92 |
3439 | 2013.02.28 00:39 | sell | 1720 | 0.10 | 1.28325 | 0.00000 | 0.00000 | ||
3440 | 2013.03.01 17:59 | close | 1720 | 0.10 | 1.27755 | 0.00000 | 0.00000 | 54.18 | 22819.10 |
3441 | 2013.03.01 17:59 | buy | 1721 | 0.10 | 1.27782 | 0.00000 | 0.00000 | ||
3442 | 2013.03.04 12:15 | close | 1721 | 0.10 | 1.28025 | 0.00000 | 0.00000 | 22.12 | 22841.22 |
3443 | 2013.03.04 12:15 | sell | 1722 | 0.10 | 1.27997 | 0.00000 | 0.00000 | ||
3444 | 2013.03.07 00:31 | close | 1722 | 0.10 | 1.27005 | 0.00000 | 0.00000 | 96.19 | 22937.41 |
3445 | 2013.03.07 00:31 | buy | 1723 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
3446 | 2013.03.08 12:59 | close | 1723 | 0.10 | 1.27425 | 0.00000 | 0.00000 | 38.76 | 22976.17 |
3447 | 2013.03.08 12:59 | sell | 1724 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
3448 | 2013.03.08 19:23 | close | 1724 | 0.10 | 1.27155 | 0.00000 | 0.00000 | 25.20 | 23001.37 |
3449 | 2013.03.08 19:23 | buy | 1725 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
3450 | 2013.03.11 15:21 | close | 1725 | 0.10 | 1.26825 | 0.00000 | 0.00000 | -31.76 | 22969.60 |
3451 | 2013.03.11 15:21 | sell | 1726 | 0.10 | 1.26786 | 0.00000 | 0.00000 | ||
3452 | 2013.03.14 16:56 | close | 1726 | 0.10 | 1.25205 | 0.00000 | 0.00000 | 151.57 | 23121.18 |
3453 | 2013.03.14 16:56 | buy | 1727 | 0.10 | 1.25216 | 0.00000 | 0.00000 | ||
3454 | 2013.03.15 15:59 | close | 1727 | 0.10 | 1.25625 | 0.00000 | 0.00000 | 37.72 | 23158.89 |
3455 | 2013.03.15 15:59 | sell | 1728 | 0.10 | 1.25542 | 0.00000 | 0.00000 | ||
3456 | 2013.03.18 08:38 | close | 1728 | 0.10 | 1.24905 | 0.00000 | 0.00000 | 60.48 | 23219.37 |
3457 | 2013.03.18 08:38 | buy | 1729 | 0.10 | 1.24906 | 0.00000 | 0.00000 | ||
3458 | 2013.03.18 12:23 | close | 1729 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -31.13 | 23188.24 |
3459 | 2013.03.18 12:23 | sell | 1730 | 0.10 | 1.24567 | 0.00000 | 0.00000 | ||
3460 | 2013.03.18 16:15 | close | 1730 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -17.68 | 23170.56 |
3461 | 2013.03.18 16:19 | buy | 1731 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3462 | 2013.03.18 17:31 | close | 1731 | 0.10 | 1.24575 | 0.00000 | 0.00000 | -2.82 | 23167.74 |
3463 | 2013.03.18 17:31 | sell | 1732 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
3464 | 2013.03.19 09:01 | close | 1732 | 0.10 | 1.24755 | 0.00000 | 0.00000 | -16.34 | 23151.41 |
3465 | 2013.03.19 09:05 | buy | 1733 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3466 | 2013.03.19 15:38 | close | 1733 | 0.10 | 1.24425 | 0.00000 | 0.00000 | -16.92 | 23134.49 |
3467 | 2013.03.19 15:38 | sell | 1734 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
3468 | 2013.03.19 19:14 | close | 1734 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -2.82 | 23131.67 |
3469 | 2013.03.19 19:14 | buy | 1735 | 0.10 | 1.24454 | 0.00000 | 0.00000 | ||
3470 | 2013.03.19 21:04 | close | 1735 | 0.10 | 1.24275 | 0.00000 | 0.00000 | -16.83 | 23114.84 |
3471 | 2013.03.19 21:08 | sell | 1736 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
3472 | 2013.03.20 12:09 | close | 1736 | 0.10 | 1.24605 | 0.00000 | 0.00000 | -16.35 | 23098.49 |
3473 | 2013.03.20 12:09 | buy | 1737 | 0.10 | 1.24605 | 0.00000 | 0.00000 | ||
3474 | 2013.03.21 08:27 | close | 1737 | 0.10 | 1.24425 | 0.00000 | 0.00000 | -19.12 | 23079.37 |
3475 | 2013.03.21 08:27 | sell | 1738 | 0.10 | 1.24358 | 0.00000 | 0.00000 | ||
3476 | 2013.03.22 10:26 | close | 1738 | 0.10 | 1.24005 | 0.00000 | 0.00000 | 33.77 | 23113.14 |
3477 | 2013.03.22 10:26 | buy | 1739 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
3478 | 2013.03.22 17:59 | close | 1739 | 0.10 | 1.24275 | 0.00000 | 0.00000 | 25.39 | 23138.53 |
3479 | 2013.03.22 18:03 | sell | 1740 | 0.10 | 1.24425 | 0.00000 | 0.00000 | ||
3480 | 2013.03.24 23:40 | close | 1740 | 0.10 | 1.24455 | 0.00000 | 0.00000 | -2.82 | 23135.71 |
3481 | 2013.03.24 23:40 | buy | 1741 | 0.10 | 1.24575 | 0.00000 | 0.00000 | ||
3482 | 2013.03.25 07:34 | close | 1741 | 0.10 | 1.24275 | 0.00000 | 0.00000 | -28.94 | 23106.77 |
3483 | 2013.03.25 07:34 | sell | 1742 | 0.10 | 1.24249 | 0.00000 | 0.00000 | ||
3484 | 2013.03.28 06:51 | close | 1742 | 0.10 | 1.22655 | 0.00000 | 0.00000 | 152.80 | 23259.57 |
3485 | 2013.03.28 06:55 | buy | 1743 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
3486 | 2013.03.28 08:57 | close | 1743 | 0.10 | 1.22475 | 0.00000 | 0.00000 | -2.82 | 23256.75 |
3487 | 2013.03.28 09:01 | sell | 1744 | 0.10 | 1.22625 | 0.00000 | 0.00000 | ||
3488 | 2013.03.28 10:40 | close | 1744 | 0.10 | 1.22805 | 0.00000 | 0.00000 | -16.93 | 23239.82 |
3489 | 2013.03.28 10:40 | buy | 1745 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
3490 | 2013.04.02 03:39 | close | 1745 | 0.10 | 1.22925 | 0.00000 | 0.00000 | 9.08 | 23248.90 |
3491 | 2013.04.02 03:39 | sell | 1746 | 0.10 | 1.22897 | 0.00000 | 0.00000 | ||
3492 | 2013.04.03 18:02 | close | 1746 | 0.10 | 1.22805 | 0.00000 | 0.00000 | 9.23 | 23258.14 |
3493 | 2013.04.03 18:02 | buy | 1747 | 0.10 | 1.22805 | 0.00000 | 0.00000 | ||
3494 | 2013.04.04 12:38 | close | 1747 | 0.10 | 1.22625 | 0.00000 | 0.00000 | -19.13 | 23239.01 |
3495 | 2013.04.04 12:38 | sell | 1748 | 0.10 | 1.22578 | 0.00000 | 0.00000 | ||
3496 | 2013.04.04 13:36 | close | 1748 | 0.10 | 1.22955 | 0.00000 | 0.00000 | -35.45 | 23203.56 |
3497 | 2013.04.04 13:36 | buy | 1749 | 0.10 | 1.22955 | 0.00000 | 0.00000 | ||
3498 | 2013.04.05 20:00 | close | 1749 | 0.10 | 1.25175 | 0.00000 | 0.00000 | 208.02 | 23411.58 |
3499 | 2013.04.05 20:04 | sell | 1750 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
3500 | 2013.04.07 23:54 | close | 1750 | 0.10 | 1.25355 | 0.00000 | 0.00000 | -2.82 | 23408.76 |
3501 | 2013.04.07 23:58 | buy | 1751 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
3502 | 2013.04.08 06:09 | close | 1751 | 0.10 | 1.25175 | 0.00000 | 0.00000 | -3.55 | 23405.20 |
3503 | 2013.04.08 06:13 | sell | 1752 | 0.10 | 1.25325 | 0.00000 | 0.00000 | ||
3504 | 2013.04.09 00:04 | close | 1752 | 0.10 | 1.25205 | 0.00000 | 0.00000 | 11.86 | 23417.07 |
3505 | 2013.04.09 00:08 | buy | 1753 | 0.10 | 1.25055 | 0.00000 | 0.00000 | ||
3506 | 2013.04.09 01:43 | close | 1753 | 0.10 | 1.25025 | 0.00000 | 0.00000 | -2.82 | 23414.25 |
3507 | 2013.04.09 01:43 | sell | 1754 | 0.10 | 1.25025 | 0.00000 | 0.00000 | ||
3508 | 2013.04.11 10:11 | close | 1754 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 84.14 | 23498.38 |
3509 | 2013.04.11 10:11 | buy | 1755 | 0.10 | 1.24177 | 0.00000 | 0.00000 | ||
3510 | 2013.04.12 07:44 | close | 1755 | 0.10 | 1.24125 | 0.00000 | 0.00000 | -5.62 | 23492.76 |
3511 | 2013.04.12 07:48 | sell | 1756 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
3512 | 2013.04.12 12:30 | close | 1756 | 0.10 | 1.24155 | 0.00000 | 0.00000 | 11.29 | 23504.05 |
3513 | 2013.04.12 12:34 | buy | 1757 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
3514 | 2013.04.12 12:45 | close | 1757 | 0.10 | 1.24125 | 0.00000 | 0.00000 | 11.29 | 23515.34 |
3515 | 2013.04.12 12:49 | sell | 1758 | 0.10 | 1.24275 | 0.00000 | 0.00000 | ||
3516 | 2013.04.12 14:22 | close | 1758 | 0.10 | 1.24305 | 0.00000 | 0.00000 | -2.82 | 23512.52 |
3517 | 2013.04.12 14:22 | buy | 1759 | 0.10 | 1.24344 | 0.00000 | 0.00000 | ||
3518 | 2013.04.16 01:26 | close | 1759 | 0.10 | 1.26225 | 0.00000 | 0.00000 | 175.40 | 23687.93 |
3519 | 2013.04.16 01:30 | sell | 1760 | 0.10 | 1.26375 | 0.00000 | 0.00000 | ||
3520 | 2013.04.16 11:15 | close | 1760 | 0.10 | 1.26555 | 0.00000 | 0.00000 | -16.93 | 23671.00 |
3521 | 2013.04.16 11:15 | buy | 1761 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3522 | 2013.04.17 11:15 | close | 1761 | 0.10 | 1.26975 | 0.00000 | 0.00000 | 38.77 | 23709.76 |
3523 | 2013.04.17 11:19 | sell | 1762 | 0.10 | 1.27125 | 0.00000 | 0.00000 | ||
3524 | 2013.04.17 13:21 | close | 1762 | 0.10 | 1.27005 | 0.00000 | 0.00000 | 11.29 | 23721.05 |
3525 | 2013.04.17 13:25 | buy | 1763 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
3526 | 2013.04.17 14:00 | close | 1763 | 0.10 | 1.26825 | 0.00000 | 0.00000 | -2.82 | 23718.23 |
3527 | 2013.04.17 14:00 | sell | 1764 | 0.10 | 1.26812 | 0.00000 | 0.00000 | ||
3528 | 2013.04.18 13:52 | close | 1764 | 0.10 | 1.26705 | 0.00000 | 0.00000 | 11.82 | 23730.05 |
3529 | 2013.04.18 13:52 | buy | 1765 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3530 | 2013.04.19 02:27 | close | 1765 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -17.66 | 23712.39 |
3531 | 2013.04.19 02:27 | sell | 1766 | 0.10 | 1.26525 | 0.00000 | 0.00000 | ||
3532 | 2013.04.19 12:08 | close | 1766 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -16.92 | 23695.47 |
3533 | 2013.04.19 12:08 | buy | 1767 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3534 | 2013.04.23 07:39 | close | 1767 | 0.10 | 1.27125 | 0.00000 | 0.00000 | 38.02 | 23733.49 |
3535 | 2013.04.23 07:39 | sell | 1768 | 0.10 | 1.27121 | 0.00000 | 0.00000 | ||
3536 | 2013.04.24 03:21 | close | 1768 | 0.10 | 1.26855 | 0.00000 | 0.00000 | 25.59 | 23759.09 |
3537 | 2013.04.24 03:25 | buy | 1769 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3538 | 2013.04.24 08:00 | close | 1769 | 0.10 | 1.26375 | 0.00000 | 0.00000 | -31.03 | 23728.06 |
3539 | 2013.04.24 16:24 | buy | 1770 | 0.10 | 1.26705 | 0.00000 | 0.00000 | ||
3540 | 2013.04.25 05:47 | close | 1770 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -19.13 | 23708.93 |
3541 | 2013.04.25 05:51 | sell | 1771 | 0.10 | 1.26675 | 0.00000 | 0.00000 | ||
3542 | 2013.04.26 07:35 | close | 1771 | 0.10 | 1.26555 | 0.00000 | 0.00000 | 11.86 | 23720.79 |
3543 | 2013.04.26 07:35 | buy | 1772 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
3544 | 2013.04.29 03:48 | close | 1772 | 0.10 | 1.26525 | 0.00000 | 0.00000 | -3.55 | 23717.24 |
3545 | 2013.04.29 03:48 | sell | 1773 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
3546 | 2013.04.30 13:27 | close | 1773 | 0.10 | 1.26705 | 0.00000 | 0.00000 | -17.09 | 23700.15 |
3547 | 2013.04.30 13:27 | buy | 1774 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
3548 | 2013.05.02 11:44 | close | 1774 | 0.10 | 1.28325 | 0.00000 | 0.00000 | 147.80 | 23847.95 |
3549 | 2013.05.02 11:44 | sell | 1775 | 0.10 | 1.28243 | 0.00000 | 0.00000 | ||
3550 | 2013.05.02 11:46 | close | 1775 | 0.10 | 1.28505 | 0.00000 | 0.00000 | -24.63 | 23823.32 |
3551 | 2013.05.02 11:46 | buy | 1776 | 0.10 | 1.28505 | 0.00000 | 0.00000 | ||
3552 | 2013.05.02 13:03 | close | 1776 | 0.10 | 1.28325 | 0.00000 | 0.00000 | -16.92 | 23806.40 |
3553 | 2013.05.02 13:03 | sell | 1777 | 0.10 | 1.28238 | 0.00000 | 0.00000 | ||
3554 | 2013.05.03 07:44 | close | 1777 | 0.10 | 1.27905 | 0.00000 | 0.00000 | 31.90 | 23838.30 |
3555 | 2013.05.03 07:44 | buy | 1778 | 0.10 | 1.27910 | 0.00000 | 0.00000 | ||
3556 | 2013.05.03 12:30 | close | 1778 | 0.10 | 1.27575 | 0.00000 | 0.00000 | -31.51 | 23806.79 |
3557 | 2013.05.06 00:07 | buy | 1779 | 0.10 | 1.27455 | 0.00000 | 0.00000 | ||
3558 | 2013.05.07 18:53 | close | 1779 | 0.10 | 1.28625 | 0.00000 | 0.00000 | 109.29 | 23916.08 |
3559 | 2013.05.07 18:57 | sell | 1780 | 0.10 | 1.28775 | 0.00000 | 0.00000 | ||
3560 | 2013.05.08 10:02 | close | 1780 | 0.10 | 1.28955 | 0.00000 | 0.00000 | -16.35 | 23899.73 |
3561 | 2013.05.08 10:02 | buy | 1781 | 0.10 | 1.28957 | 0.00000 | 0.00000 | ||
3562 | 2013.05.09 01:30 | close | 1781 | 0.10 | 1.28775 | 0.00000 | 0.00000 | -19.32 | 23880.41 |
3563 | 2013.05.09 18:03 | buy | 1782 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
3564 | 2013.05.10 17:02 | close | 1782 | 0.10 | 1.29675 | 0.00000 | 0.00000 | 52.87 | 23933.28 |
3565 | 2013.05.10 17:06 | sell | 1783 | 0.10 | 1.29825 | 0.00000 | 0.00000 | ||
3566 | 2013.05.13 03:00 | close | 1783 | 0.10 | 1.30005 | 0.00000 | 0.00000 | -16.35 | 23916.93 |
3567 | 2013.05.13 03:00 | buy | 1784 | 0.10 | 1.30019 | 0.00000 | 0.00000 | ||
3568 | 2013.05.14 05:50 | close | 1784 | 0.10 | 1.30125 | 0.00000 | 0.00000 | 9.23 | 23926.16 |
3569 | 2013.05.14 05:54 | sell | 1785 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
3570 | 2013.05.14 05:55 | close | 1785 | 0.10 | 1.30305 | 0.00000 | 0.00000 | -2.82 | 23923.34 |
3571 | 2013.05.14 05:55 | buy | 1786 | 0.10 | 1.30399 | 0.00000 | 0.00000 | ||
3572 | 2013.05.14 20:47 | close | 1786 | 0.10 | 1.30575 | 0.00000 | 0.00000 | 16.55 | 23939.89 |
3573 | 2013.05.14 20:47 | sell | 1787 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
3574 | 2013.05.15 19:00 | close | 1787 | 0.10 | 1.30305 | 0.00000 | 0.00000 | 25.97 | 23965.86 |
3575 | 2013.05.15 19:04 | buy | 1788 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
3576 | 2013.05.16 00:09 | close | 1788 | 0.10 | 1.30125 | 0.00000 | 0.00000 | -5.02 | 23960.84 |
3577 | 2013.05.16 00:13 | sell | 1789 | 0.10 | 1.30275 | 0.00000 | 0.00000 | ||
3578 | 2013.05.16 05:46 | close | 1789 | 0.10 | 1.30455 | 0.00000 | 0.00000 | -16.92 | 23943.92 |
3579 | 2013.05.16 05:46 | buy | 1790 | 0.10 | 1.30493 | 0.00000 | 0.00000 | ||
3580 | 2013.05.16 12:44 | close | 1790 | 0.10 | 1.31025 | 0.00000 | 0.00000 | 50.02 | 23993.94 |
3581 | 2013.05.16 12:46 | sell | 1791 | 0.10 | 1.31076 | 0.00000 | 0.00000 | ||
3582 | 2013.05.16 14:26 | close | 1791 | 0.10 | 1.31055 | 0.00000 | 0.00000 | 1.98 | 23995.92 |
3583 | 2013.05.16 14:30 | buy | 1792 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
3584 | 2013.05.16 15:07 | close | 1792 | 0.10 | 1.31025 | 0.00000 | 0.00000 | 11.28 | 24007.20 |
3585 | 2013.05.16 15:11 | sell | 1793 | 0.10 | 1.31175 | 0.00000 | 0.00000 | ||
3586 | 2013.05.16 16:34 | close | 1793 | 0.10 | 1.31205 | 0.00000 | 0.00000 | -2.82 | 24004.38 |
3587 | 2013.05.16 16:34 | buy | 1794 | 0.10 | 1.31205 | 0.00000 | 0.00000 | ||
3588 | 2013.05.17 12:41 | close | 1794 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 52.87 | 24057.25 |
3589 | 2013.05.17 12:41 | sell | 1795 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
3590 | 2013.05.21 00:58 | close | 1795 | 0.10 | 1.31655 | 0.00000 | 0.00000 | 10.19 | 24067.45 |
3591 | 2013.05.21 00:58 | buy | 1796 | 0.10 | 1.31738 | 0.00000 | 0.00000 | ||
3592 | 2013.05.21 02:34 | close | 1796 | 0.10 | 1.31475 | 0.00000 | 0.00000 | -24.73 | 24042.72 |
3593 | 2013.05.21 02:34 | sell | 1797 | 0.10 | 1.31472 | 0.00000 | 0.00000 | ||
3594 | 2013.05.21 10:03 | close | 1797 | 0.10 | 1.31655 | 0.00000 | 0.00000 | -17.20 | 24025.52 |
3595 | 2013.05.21 10:03 | buy | 1798 | 0.10 | 1.31673 | 0.00000 | 0.00000 | ||
3596 | 2013.05.21 16:44 | close | 1798 | 0.10 | 1.31475 | 0.00000 | 0.00000 | -18.61 | 24006.91 |
3597 | 2013.05.21 16:44 | sell | 1799 | 0.10 | 1.31459 | 0.00000 | 0.00000 | ||
3598 | 2013.05.22 00:31 | close | 1799 | 0.10 | 1.31805 | 0.00000 | 0.00000 | -31.96 | 23974.95 |
3599 | 2013.05.22 00:31 | buy | 1800 | 0.10 | 1.31849 | 0.00000 | 0.00000 | ||
3600 | 2013.05.22 17:31 | close | 1800 | 0.10 | 1.32675 | 0.00000 | 0.00000 | 77.67 | 24052.62 |
3601 | 2013.05.22 17:35 | sell | 1801 | 0.10 | 1.32825 | 0.00000 | 0.00000 | ||
3602 | 2013.05.23 01:13 | close | 1801 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -15.18 | 24037.44 |
3603 | 2013.05.23 01:13 | buy | 1802 | 0.10 | 1.33018 | 0.00000 | 0.00000 | ||
3604 | 2013.05.23 09:05 | close | 1802 | 0.10 | 1.33275 | 0.00000 | 0.00000 | 24.16 | 24061.60 |
3605 | 2013.05.23 09:05 | sell | 1803 | 0.10 | 1.33246 | 0.00000 | 0.00000 | ||
3606 | 2013.05.23 12:17 | close | 1803 | 0.10 | 1.33005 | 0.00000 | 0.00000 | 22.66 | 24084.26 |
3607 | 2013.05.23 12:21 | buy | 1804 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
3608 | 2013.05.23 15:42 | close | 1804 | 0.10 | 1.32675 | 0.00000 | 0.00000 | -16.93 | 24067.33 |
3609 | 2013.05.23 15:42 | sell | 1805 | 0.10 | 1.32665 | 0.00000 | 0.00000 | ||
3610 | 2013.05.23 22:36 | close | 1805 | 0.10 | 1.33005 | 0.00000 | 0.00000 | -31.97 | 24035.36 |
3611 | 2013.05.23 22:36 | buy | 1806 | 0.10 | 1.33009 | 0.00000 | 0.00000 | ||
3612 | 2013.05.24 12:04 | close | 1806 | 0.10 | 1.33575 | 0.00000 | 0.00000 | 52.49 | 24087.84 |
3613 | 2013.05.24 12:04 | sell | 1807 | 0.10 | 1.33503 | 0.00000 | 0.00000 | ||
3614 | 2013.05.24 14:01 | close | 1807 | 0.10 | 1.33755 | 0.00000 | 0.00000 | -23.70 | 24064.14 |
3615 | 2013.05.24 14:05 | buy | 1808 | 0.10 | 1.33605 | 0.00000 | 0.00000 | ||
3616 | 2013.05.24 15:00 | close | 1808 | 0.10 | 1.33575 | 0.00000 | 0.00000 | -2.82 | 24061.32 |
3617 | 2013.05.24 15:00 | sell | 1809 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
3618 | 2013.05.24 16:56 | close | 1809 | 0.10 | 1.33905 | 0.00000 | 0.00000 | -31.50 | 24029.82 |
3619 | 2013.05.24 16:56 | buy | 1810 | 0.10 | 1.33918 | 0.00000 | 0.00000 | ||
3620 | 2013.05.28 02:15 | close | 1810 | 0.10 | 1.34025 | 0.00000 | 0.00000 | 8.59 | 24038.42 |
3621 | 2013.05.28 02:15 | sell | 1811 | 0.10 | 1.34010 | 0.00000 | 0.00000 | ||
3622 | 2013.05.28 21:03 | close | 1811 | 0.10 | 1.33755 | 0.00000 | 0.00000 | 23.98 | 24062.40 |
3623 | 2013.05.28 21:03 | buy | 1812 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
3624 | 2013.05.29 11:02 | close | 1812 | 0.10 | 1.34325 | 0.00000 | 0.00000 | 52.86 | 24115.25 |
3625 | 2013.05.29 11:02 | sell | 1813 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
3626 | 2013.05.29 14:51 | close | 1813 | 0.10 | 1.34505 | 0.00000 | 0.00000 | -16.92 | 24098.33 |
3627 | 2013.05.29 14:55 | buy | 1814 | 0.10 | 1.34355 | 0.00000 | 0.00000 | ||
3628 | 2013.05.29 18:06 | close | 1814 | 0.10 | 1.34325 | 0.00000 | 0.00000 | -2.83 | 24095.50 |
3629 | 2013.05.29 18:10 | sell | 1815 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
3630 | 2013.05.30 01:01 | close | 1815 | 0.10 | 1.34655 | 0.00000 | 0.00000 | -15.18 | 24080.32 |
3631 | 2013.05.30 01:01 | buy | 1816 | 0.10 | 1.34680 | 0.00000 | 0.00000 | ||
3632 | 2013.05.30 01:34 | close | 1816 | 0.10 | 1.34475 | 0.00000 | 0.00000 | -19.28 | 24061.04 |
3633 | 2013.05.30 01:34 | sell | 1817 | 0.10 | 1.34409 | 0.00000 | 0.00000 | ||
3634 | 2013.05.30 10:30 | close | 1817 | 0.10 | 1.34505 | 0.00000 | 0.00000 | -9.02 | 24052.02 |
3635 | 2013.05.30 10:30 | buy | 1818 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
3636 | 2013.05.30 22:30 | close | 1818 | 0.10 | 1.34925 | 0.00000 | 0.00000 | 39.49 | 24091.51 |
3637 | 2013.05.30 22:34 | sell | 1819 | 0.10 | 1.35075 | 0.00000 | 0.00000 | ||
3638 | 2013.05.31 02:58 | close | 1819 | 0.10 | 1.35105 | 0.00000 | 0.00000 | -2.24 | 24089.27 |
3639 | 2013.05.31 02:58 | buy | 1820 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
3640 | 2013.05.31 14:28 | close | 1820 | 0.10 | 1.35375 | 0.00000 | 0.00000 | 21.72 | 24110.99 |
3641 | 2013.05.31 14:28 | sell | 1821 | 0.10 | 1.35310 | 0.00000 | 0.00000 | ||
3642 | 2013.05.31 18:46 | close | 1821 | 0.10 | 1.35555 | 0.00000 | 0.00000 | -23.04 | 24087.95 |
3643 | 2013.05.31 18:46 | buy | 1822 | 0.10 | 1.35555 | 0.00000 | 0.00000 | ||
3644 | 2013.06.02 21:02 | close | 1822 | 0.10 | 1.35225 | 0.00000 | 0.00000 | -31.03 | 24056.92 |
3645 | 2013.06.02 21:02 | sell | 1823 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
3646 | 2013.06.04 02:40 | close | 1823 | 0.10 | 1.34355 | 0.00000 | 0.00000 | 75.35 | 24132.28 |
3647 | 2013.06.04 02:40 | buy | 1824 | 0.10 | 1.34356 | 0.00000 | 0.00000 | ||
3648 | 2013.06.05 12:15 | close | 1824 | 0.10 | 1.36425 | 0.00000 | 0.00000 | 193.82 | 24326.10 |
3649 | 2013.06.05 12:15 | sell | 1825 | 0.10 | 1.36425 | 0.00000 | 0.00000 | ||
3650 | 2013.06.05 12:22 | close | 1825 | 0.10 | 1.36605 | 0.00000 | 0.00000 | -16.92 | 24309.18 |
3651 | 2013.06.05 12:22 | buy | 1826 | 0.10 | 1.36605 | 0.00000 | 0.00000 | ||
3652 | 2013.06.06 07:54 | close | 1826 | 0.10 | 1.38225 | 0.00000 | 0.00000 | 150.13 | 24459.31 |
3653 | 2013.06.06 07:54 | sell | 1827 | 0.10 | 1.38192 | 0.00000 | 0.00000 | ||
3654 | 2013.06.06 12:45 | close | 1827 | 0.10 | 1.38255 | 0.00000 | 0.00000 | -5.92 | 24453.39 |
3655 | 2013.06.06 12:45 | buy | 1828 | 0.10 | 1.38255 | 0.00000 | 0.00000 | ||
3656 | 2013.06.06 15:51 | close | 1828 | 0.10 | 1.38225 | 0.00000 | 0.00000 | -2.83 | 24450.56 |
3657 | 2013.06.06 15:51 | sell | 1829 | 0.10 | 1.38225 | 0.00000 | 0.00000 | ||
3658 | 2013.06.06 16:32 | close | 1829 | 0.10 | 1.37955 | 0.00000 | 0.00000 | 25.39 | 24475.95 |
3659 | 2013.06.06 16:32 | buy | 1830 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
3660 | 2013.06.06 18:36 | close | 1830 | 0.10 | 1.37775 | 0.00000 | 0.00000 | -16.93 | 24459.02 |
3661 | 2013.06.06 18:36 | sell | 1831 | 0.10 | 1.37775 | 0.00000 | 0.00000 | ||
3662 | 2013.06.06 21:15 | close | 1831 | 0.10 | 1.38105 | 0.00000 | 0.00000 | -31.03 | 24427.99 |
3663 | 2013.06.06 21:15 | buy | 1832 | 0.10 | 1.38113 | 0.00000 | 0.00000 | ||
3664 | 2013.06.07 02:55 | close | 1832 | 0.10 | 1.39275 | 0.00000 | 0.00000 | 108.54 | 24536.53 |
3665 | 2013.06.07 02:55 | sell | 1833 | 0.10 | 1.39212 | 0.00000 | 0.00000 | ||
3666 | 2013.06.07 03:28 | close | 1833 | 0.10 | 1.39605 | 0.00000 | 0.00000 | -36.96 | 24499.57 |
3667 | 2013.06.07 03:28 | buy | 1834 | 0.10 | 1.39608 | 0.00000 | 0.00000 | ||
3668 | 2013.06.07 05:45 | close | 1834 | 0.10 | 1.39425 | 0.00000 | 0.00000 | -17.21 | 24482.36 |
3669 | 2013.06.07 05:49 | sell | 1835 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
3670 | 2013.06.07 08:15 | close | 1835 | 0.10 | 1.39455 | 0.00000 | 0.00000 | 11.29 | 24493.65 |
3671 | 2013.06.07 08:19 | buy | 1836 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
3672 | 2013.06.07 09:17 | close | 1836 | 0.10 | 1.39425 | 0.00000 | 0.00000 | 11.28 | 24504.93 |
3673 | 2013.06.07 09:21 | sell | 1837 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
3674 | 2013.06.07 09:55 | close | 1837 | 0.10 | 1.39455 | 0.00000 | 0.00000 | 11.29 | 24516.22 |
3675 | 2013.06.07 09:59 | buy | 1838 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
3676 | 2013.06.07 10:18 | close | 1838 | 0.10 | 1.39425 | 0.00000 | 0.00000 | 11.28 | 24527.50 |
3677 | 2013.06.07 10:22 | sell | 1839 | 0.10 | 1.39575 | 0.00000 | 0.00000 | ||
3678 | 2013.06.07 10:36 | close | 1839 | 0.10 | 1.39455 | 0.00000 | 0.00000 | 11.29 | 24538.79 |
3679 | 2013.06.07 10:40 | buy | 1840 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
3680 | 2013.06.07 12:04 | close | 1840 | 0.10 | 1.39275 | 0.00000 | 0.00000 | -2.82 | 24535.97 |
3681 | 2013.06.07 12:04 | sell | 1841 | 0.10 | 1.39275 | 0.00000 | 0.00000 | ||
3682 | 2013.06.07 12:30 | close | 1841 | 0.10 | 1.39605 | 0.00000 | 0.00000 | -31.03 | 24504.94 |
3683 | 2013.06.07 12:33 | sell | 1842 | 0.10 | 1.39125 | 0.00000 | 0.00000 | ||
3684 | 2013.06.07 12:38 | close | 1842 | 0.10 | 1.39305 | 0.00000 | 0.00000 | -16.93 | 24488.01 |
3685 | 2013.06.07 12:38 | buy | 1843 | 0.10 | 1.39305 | 0.00000 | 0.00000 | ||
3686 | 2013.06.07 13:21 | close | 1843 | 0.10 | 1.39725 | 0.00000 | 0.00000 | 39.49 | 24527.50 |
3687 | 2013.06.07 13:25 | sell | 1844 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
3688 | 2013.06.07 13:34 | close | 1844 | 0.10 | 1.39755 | 0.00000 | 0.00000 | 11.29 | 24538.79 |
3689 | 2013.06.07 13:36 | buy | 1845 | 0.10 | 1.39755 | 0.00000 | 0.00000 | ||
3690 | 2013.06.07 13:39 | close | 1845 | 0.10 | 1.39575 | 0.00000 | 0.00000 | -16.92 | 24521.87 |
3691 | 2013.06.07 13:39 | sell | 1846 | 0.10 | 1.39481 | 0.00000 | 0.00000 | ||
3692 | 2013.06.09 21:01 | close | 1846 | 0.10 | 1.39755 | 0.00000 | 0.00000 | -25.76 | 24496.11 |
3693 | 2013.06.10 05:45 | sell | 1847 | 0.10 | 1.40025 | 0.00000 | 0.00000 | ||
3694 | 2013.06.10 07:18 | close | 1847 | 0.10 | 1.40055 | 0.00000 | 0.00000 | -2.82 | 24493.29 |
3695 | 2013.06.10 07:22 | buy | 1848 | 0.10 | 1.39905 | 0.00000 | 0.00000 | ||
3696 | 2013.06.10 11:10 | close | 1848 | 0.10 | 1.39875 | 0.00000 | 0.00000 | -2.82 | 24490.47 |
3697 | 2013.06.10 11:10 | sell | 1849 | 0.10 | 1.39875 | 0.00000 | 0.00000 | ||
3698 | 2013.06.10 22:41 | close | 1849 | 0.10 | 1.40205 | 0.00000 | 0.00000 | -31.03 | 24459.44 |
3699 | 2013.06.10 22:41 | buy | 1850 | 0.10 | 1.40205 | 0.00000 | 0.00000 | ||
3700 | 2013.06.11 12:40 | close | 1850 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 151.60 | 24611.03 |
3701 | 2013.06.11 12:40 | sell | 1851 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
3702 | 2013.06.11 14:19 | close | 1851 | 0.10 | 1.41705 | 0.00000 | 0.00000 | 11.29 | 24622.32 |
3703 | 2013.06.11 14:23 | buy | 1852 | 0.10 | 1.41555 | 0.00000 | 0.00000 | ||
3704 | 2013.06.11 14:42 | close | 1852 | 0.10 | 1.41375 | 0.00000 | 0.00000 | -16.93 | 24605.39 |
3705 | 2013.06.11 14:42 | sell | 1853 | 0.10 | 1.41288 | 0.00000 | 0.00000 | ||
3706 | 2013.06.11 18:00 | close | 1853 | 0.10 | 1.41105 | 0.00000 | 0.00000 | 17.20 | 24622.59 |
3707 | 2013.06.11 18:04 | buy | 1854 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
3708 | 2013.06.11 19:00 | close | 1854 | 0.10 | 1.40925 | 0.00000 | 0.00000 | -2.82 | 24619.77 |
3709 | 2013.06.11 19:04 | sell | 1855 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
3710 | 2013.06.11 21:00 | close | 1855 | 0.10 | 1.41105 | 0.00000 | 0.00000 | -2.83 | 24616.94 |
3711 | 2013.06.11 21:04 | buy | 1856 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
3712 | 2013.06.11 22:14 | close | 1856 | 0.10 | 1.40775 | 0.00000 | 0.00000 | -16.93 | 24600.01 |
3713 | 2013.06.11 22:14 | sell | 1857 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
3714 | 2013.06.12 01:05 | close | 1857 | 0.10 | 1.40655 | 0.00000 | 0.00000 | 9.98 | 24609.99 |
3715 | 2013.06.12 01:09 | buy | 1858 | 0.10 | 1.40505 | 0.00000 | 0.00000 | ||
3716 | 2013.06.12 02:08 | close | 1858 | 0.10 | 1.40625 | 0.00000 | 0.00000 | 11.28 | 24621.27 |
3717 | 2013.06.12 02:12 | sell | 1859 | 0.10 | 1.40775 | 0.00000 | 0.00000 | ||
3718 | 2013.06.12 02:52 | close | 1859 | 0.10 | 1.40805 | 0.00000 | 0.00000 | -2.83 | 24618.44 |
3719 | 2013.06.12 02:52 | buy | 1860 | 0.10 | 1.40828 | 0.00000 | 0.00000 | ||
3720 | 2013.06.12 07:10 | close | 1860 | 0.10 | 1.40625 | 0.00000 | 0.00000 | -19.09 | 24599.35 |
3721 | 2013.06.12 07:10 | sell | 1861 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
3722 | 2013.06.12 12:43 | close | 1861 | 0.10 | 1.39455 | 0.00000 | 0.00000 | 110.02 | 24709.37 |
3723 | 2013.06.12 12:43 | buy | 1862 | 0.10 | 1.39467 | 0.00000 | 0.00000 | ||
3724 | 2013.06.12 16:14 | close | 1862 | 0.10 | 1.40025 | 0.00000 | 0.00000 | 52.47 | 24761.84 |
3725 | 2013.06.12 16:15 | sell | 1863 | 0.10 | 1.40008 | 0.00000 | 0.00000 | ||
3726 | 2013.06.12 18:01 | close | 1863 | 0.10 | 1.40355 | 0.00000 | 0.00000 | -32.63 | 24729.21 |
3727 | 2013.06.12 18:01 | buy | 1864 | 0.10 | 1.40355 | 0.00000 | 0.00000 | ||
3728 | 2013.06.13 01:30 | close | 1864 | 0.10 | 1.40625 | 0.00000 | 0.00000 | 23.19 | 24752.41 |
3729 | 2013.06.13 01:44 | buy | 1865 | 0.10 | 1.40955 | 0.00000 | 0.00000 | ||
3730 | 2013.06.13 05:55 | close | 1865 | 0.10 | 1.41075 | 0.00000 | 0.00000 | 11.28 | 24763.69 |
3731 | 2013.06.13 05:55 | sell | 1866 | 0.10 | 1.41075 | 0.00000 | 0.00000 | ||
3732 | 2013.06.13 16:59 | close | 1866 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 208.75 | 24972.44 |
3733 | 2013.06.13 16:59 | buy | 1867 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
3734 | 2013.06.13 20:03 | close | 1867 | 0.10 | 1.38675 | 0.00000 | 0.00000 | -16.92 | 24955.52 |
3735 | 2013.06.13 20:07 | sell | 1868 | 0.10 | 1.38825 | 0.00000 | 0.00000 | ||
3736 | 2013.06.13 21:23 | close | 1868 | 0.10 | 1.38705 | 0.00000 | 0.00000 | 11.28 | 24966.80 |
3737 | 2013.06.13 21:27 | buy | 1869 | 0.10 | 1.38705 | 0.00000 | 0.00000 | ||
3738 | 2013.06.13 21:40 | close | 1869 | 0.10 | 1.38525 | 0.00000 | 0.00000 | -16.93 | 24949.87 |
3739 | 2013.06.13 21:40 | sell | 1870 | 0.10 | 1.38501 | 0.00000 | 0.00000 | ||
3740 | 2013.06.13 23:11 | close | 1870 | 0.10 | 1.38855 | 0.00000 | 0.00000 | -33.28 | 24916.59 |
3741 | 2013.06.13 23:11 | buy | 1871 | 0.10 | 1.38887 | 0.00000 | 0.00000 | ||
3742 | 2013.06.14 06:19 | close | 1871 | 0.10 | 1.38975 | 0.00000 | 0.00000 | 7.55 | 24924.13 |
3743 | 2013.06.14 06:19 | sell | 1872 | 0.10 | 1.38883 | 0.00000 | 0.00000 | ||
3744 | 2013.06.14 15:16 | close | 1872 | 0.10 | 1.38855 | 0.00000 | 0.00000 | 2.64 | 24926.77 |
3745 | 2013.06.14 15:16 | buy | 1873 | 0.10 | 1.38931 | 0.00000 | 0.00000 | ||
3746 | 2013.06.17 00:27 | close | 1873 | 0.10 | 1.38975 | 0.00000 | 0.00000 | 3.41 | 24930.18 |
3747 | 2013.06.17 00:27 | sell | 1874 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
3748 | 2013.06.17 12:45 | close | 1874 | 0.10 | 1.39005 | 0.00000 | 0.00000 | -2.82 | 24927.36 |
3749 | 2013.06.17 12:45 | buy | 1875 | 0.10 | 1.39013 | 0.00000 | 0.00000 | ||
3750 | 2013.06.17 23:45 | close | 1875 | 0.10 | 1.39725 | 0.00000 | 0.00000 | 66.95 | 24994.31 |
3751 | 2013.06.17 23:45 | sell | 1876 | 0.10 | 1.39699 | 0.00000 | 0.00000 | ||
3752 | 2013.06.18 01:30 | close | 1876 | 0.10 | 1.40055 | 0.00000 | 0.00000 | -32.89 | 24961.42 |
3753 | 2013.06.18 01:30 | buy | 1877 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
3754 | 2013.06.18 12:50 | close | 1877 | 0.10 | 1.41075 | 0.00000 | 0.00000 | 95.91 | 25057.33 |
3755 | 2013.06.18 12:50 | sell | 1878 | 0.10 | 1.41044 | 0.00000 | 0.00000 | ||
3756 | 2013.06.18 13:51 | close | 1878 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -33.94 | 25023.39 |
3757 | 2013.06.18 13:51 | buy | 1879 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
3758 | 2013.06.18 16:10 | close | 1879 | 0.10 | 1.41225 | 0.00000 | 0.00000 | -16.92 | 25006.47 |
3759 | 2013.06.18 16:14 | sell | 1880 | 0.10 | 1.41375 | 0.00000 | 0.00000 | ||
3760 | 2013.06.18 23:26 | close | 1880 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -2.82 | 25003.65 |
3761 | 2013.06.18 23:26 | buy | 1881 | 0.10 | 1.41409 | 0.00000 | 0.00000 | ||
3762 | 2013.06.19 03:35 | close | 1881 | 0.10 | 1.41225 | 0.00000 | 0.00000 | -18.03 | 24985.62 |
3763 | 2013.06.19 03:35 | sell | 1882 | 0.10 | 1.41201 | 0.00000 | 0.00000 | ||
3764 | 2013.06.19 18:01 | close | 1882 | 0.10 | 1.40955 | 0.00000 | 0.00000 | 23.13 | 25008.75 |
3765 | 2013.06.20 00:08 | sell | 1883 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
3766 | 2013.06.20 01:45 | close | 1883 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -45.14 | 24963.61 |
3767 | 2013.06.20 02:44 | sell | 1884 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
3768 | 2013.06.20 03:09 | close | 1884 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -16.93 | 24946.68 |
3769 | 2013.06.20 03:09 | buy | 1885 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
3770 | 2013.06.20 10:10 | close | 1885 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 25.39 | 24972.07 |
3771 | 2013.06.20 10:10 | sell | 1886 | 0.10 | 1.43589 | 0.00000 | 0.00000 | ||
3772 | 2013.06.20 13:29 | close | 1886 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -6.21 | 24965.86 |
3773 | 2013.06.20 13:29 | buy | 1887 | 0.10 | 1.43680 | 0.00000 | 0.00000 | ||
3774 | 2013.06.20 16:33 | close | 1887 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -5.17 | 24960.69 |
3775 | 2013.06.20 16:37 | sell | 1888 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
3776 | 2013.06.20 17:19 | close | 1888 | 0.10 | 1.43805 | 0.00000 | 0.00000 | -2.82 | 24957.87 |
3777 | 2013.06.20 17:19 | buy | 1889 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
3778 | 2013.06.21 00:07 | close | 1889 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -31.76 | 24926.11 |
3779 | 2013.06.21 00:07 | sell | 1890 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
3780 | 2013.06.21 04:57 | close | 1890 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -2.82 | 24923.29 |
3781 | 2013.06.21 05:01 | buy | 1891 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
3782 | 2013.06.21 05:08 | close | 1891 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -2.82 | 24920.47 |
3783 | 2013.06.21 05:08 | sell | 1892 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
3784 | 2013.06.24 02:05 | close | 1892 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 96.50 | 25016.97 |
3785 | 2013.06.24 02:05 | buy | 1893 | 0.10 | 1.42345 | 0.00000 | 0.00000 | ||
3786 | 2013.06.24 10:17 | close | 1893 | 0.10 | 1.42575 | 0.00000 | 0.00000 | 21.63 | 25038.60 |
3787 | 2013.06.24 10:17 | sell | 1894 | 0.10 | 1.42495 | 0.00000 | 0.00000 | ||
3788 | 2013.06.24 20:59 | close | 1894 | 0.10 | 1.41855 | 0.00000 | 0.00000 | 60.18 | 25098.78 |
3789 | 2013.06.24 20:59 | buy | 1895 | 0.10 | 1.41867 | 0.00000 | 0.00000 | ||
3790 | 2013.06.25 05:57 | close | 1895 | 0.10 | 1.41975 | 0.00000 | 0.00000 | 9.42 | 25108.20 |
3791 | 2013.06.25 06:01 | sell | 1896 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
3792 | 2013.06.26 00:03 | close | 1896 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 68.29 | 25176.49 |
3793 | 2013.06.26 00:07 | buy | 1897 | 0.10 | 1.41255 | 0.00000 | 0.00000 | ||
3794 | 2013.06.26 00:41 | close | 1897 | 0.10 | 1.41225 | 0.00000 | 0.00000 | -2.82 | 25173.67 |
3795 | 2013.06.26 00:41 | sell | 1898 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
3796 | 2013.06.26 16:46 | close | 1898 | 0.10 | 1.40055 | 0.00000 | 0.00000 | 110.02 | 25283.69 |
3797 | 2013.06.26 16:46 | buy | 1899 | 0.10 | 1.40078 | 0.00000 | 0.00000 | ||
3798 | 2013.06.27 01:49 | close | 1899 | 0.10 | 1.39875 | 0.00000 | 0.00000 | -21.28 | 25262.41 |
3799 | 2013.06.27 01:49 | sell | 1900 | 0.10 | 1.39838 | 0.00000 | 0.00000 | ||
3800 | 2013.06.27 09:02 | close | 1900 | 0.10 | 1.40055 | 0.00000 | 0.00000 | -20.40 | 25242.01 |
3801 | 2013.06.27 09:02 | buy | 1901 | 0.10 | 1.40055 | 0.00000 | 0.00000 | ||
3802 | 2013.06.28 06:59 | close | 1901 | 0.10 | 1.40925 | 0.00000 | 0.00000 | 81.08 | 25323.09 |
3803 | 2013.06.28 07:02 | sell | 1902 | 0.10 | 1.40932 | 0.00000 | 0.00000 | ||
3804 | 2013.06.28 09:18 | close | 1902 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -30.37 | 25292.72 |
3805 | 2013.06.28 09:18 | buy | 1903 | 0.10 | 1.41296 | 0.00000 | 0.00000 | ||
3806 | 2013.06.28 14:25 | close | 1903 | 0.10 | 1.41975 | 0.00000 | 0.00000 | 63.85 | 25356.57 |
3807 | 2013.06.28 14:25 | sell | 1904 | 0.10 | 1.41968 | 0.00000 | 0.00000 | ||
3808 | 2013.06.28 16:31 | close | 1904 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -45.80 | 25310.77 |
3809 | 2013.06.28 18:56 | sell | 1905 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
3810 | 2013.06.30 21:01 | close | 1905 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -31.03 | 25279.74 |
3811 | 2013.07.01 01:05 | sell | 1906 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
3812 | 2013.07.01 07:35 | close | 1906 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -2.82 | 25276.92 |
3813 | 2013.07.01 07:35 | buy | 1907 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
3814 | 2013.07.01 11:25 | close | 1907 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -32.81 | 25244.11 |
3815 | 2013.07.01 11:25 | sell | 1908 | 0.10 | 1.41783 | 0.00000 | 0.00000 | ||
3816 | 2013.07.02 04:33 | close | 1908 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -20.29 | 25223.82 |
3817 | 2013.07.02 08:03 | sell | 1909 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
3818 | 2013.07.02 11:53 | close | 1909 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -16.93 | 25206.89 |
3819 | 2013.07.02 11:53 | buy | 1910 | 0.10 | 1.42162 | 0.00000 | 0.00000 | ||
3820 | 2013.07.02 13:48 | close | 1910 | 0.10 | 1.41975 | 0.00000 | 0.00000 | -17.59 | 25189.30 |
3821 | 2013.07.02 13:52 | sell | 1911 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
3822 | 2013.07.02 14:47 | close | 1911 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -2.82 | 25186.48 |
3823 | 2013.07.02 14:47 | buy | 1912 | 0.10 | 1.42192 | 0.00000 | 0.00000 | ||
3824 | 2013.07.02 19:11 | close | 1912 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -34.51 | 25151.97 |
3825 | 2013.07.02 19:11 | sell | 1913 | 0.10 | 1.41811 | 0.00000 | 0.00000 | ||
3826 | 2013.07.03 02:58 | close | 1913 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -31.77 | 25120.20 |
3827 | 2013.07.03 07:58 | sell | 1914 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
3828 | 2013.07.03 10:10 | close | 1914 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -16.93 | 25103.27 |
3829 | 2013.07.03 10:14 | buy | 1915 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
3830 | 2013.07.03 10:48 | close | 1915 | 0.10 | 1.42575 | 0.00000 | 0.00000 | -2.82 | 25100.45 |
3831 | 2013.07.03 10:48 | sell | 1916 | 0.10 | 1.42570 | 0.00000 | 0.00000 | ||
3832 | 2013.07.03 12:15 | close | 1916 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -31.50 | 25068.95 |
3833 | 2013.07.03 12:15 | buy | 1917 | 0.10 | 1.42932 | 0.00000 | 0.00000 | ||
3834 | 2013.07.03 20:27 | close | 1917 | 0.10 | 1.43325 | 0.00000 | 0.00000 | 36.95 | 25105.90 |
3835 | 2013.07.03 20:27 | sell | 1918 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
3836 | 2013.07.04 18:50 | close | 1918 | 0.10 | 1.41105 | 0.00000 | 0.00000 | 210.50 | 25316.40 |
3837 | 2013.07.04 18:50 | buy | 1919 | 0.10 | 1.41113 | 0.00000 | 0.00000 | ||
3838 | 2013.07.04 23:52 | close | 1919 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -3.58 | 25312.82 |
3839 | 2013.07.04 23:56 | sell | 1920 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
3840 | 2013.07.05 01:46 | close | 1920 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -2.24 | 25310.58 |
3841 | 2013.07.05 01:46 | buy | 1921 | 0.10 | 1.41260 | 0.00000 | 0.00000 | ||
3842 | 2013.07.05 07:19 | close | 1921 | 0.10 | 1.40925 | 0.00000 | 0.00000 | -31.50 | 25279.08 |
3843 | 2013.07.05 07:19 | sell | 1922 | 0.10 | 1.40925 | 0.00000 | 0.00000 | ||
3844 | 2013.07.05 12:30 | close | 1922 | 0.10 | 1.40955 | 0.00000 | 0.00000 | -2.82 | 25276.26 |
3845 | 2013.07.05 12:33 | sell | 1923 | 0.10 | 1.40625 | 0.00000 | 0.00000 | ||
3846 | 2013.07.05 12:37 | close | 1923 | 0.10 | 1.40805 | 0.00000 | 0.00000 | -16.93 | 25259.33 |
3847 | 2013.07.05 12:37 | buy | 1924 | 0.10 | 1.40832 | 0.00000 | 0.00000 | ||
3848 | 2013.07.08 12:22 | close | 1924 | 0.10 | 1.41225 | 0.00000 | 0.00000 | 36.23 | 25295.56 |
3849 | 2013.07.08 12:22 | sell | 1925 | 0.10 | 1.41225 | 0.00000 | 0.00000 | ||
3850 | 2013.07.09 01:37 | close | 1925 | 0.10 | 1.41255 | 0.00000 | 0.00000 | -2.24 | 25293.32 |
3851 | 2013.07.09 01:37 | buy | 1926 | 0.10 | 1.41272 | 0.00000 | 0.00000 | ||
3852 | 2013.07.09 03:03 | close | 1926 | 0.10 | 1.40925 | 0.00000 | 0.00000 | -32.63 | 25260.69 |
3853 | 2013.07.09 03:03 | sell | 1927 | 0.10 | 1.40897 | 0.00000 | 0.00000 | ||
3854 | 2013.07.10 02:00 | close | 1927 | 0.10 | 1.39755 | 0.00000 | 0.00000 | 107.97 | 25368.67 |
3855 | 2013.07.10 03:56 | sell | 1928 | 0.10 | 1.39425 | 0.00000 | 0.00000 | ||
3856 | 2013.07.10 06:00 | close | 1928 | 0.10 | 1.39155 | 0.00000 | 0.00000 | 25.39 | 25394.06 |
3857 | 2013.07.10 06:01 | buy | 1929 | 0.10 | 1.39114 | 0.00000 | 0.00000 | ||
3858 | 2013.07.10 20:47 | close | 1929 | 0.10 | 1.40925 | 0.00000 | 0.00000 | 170.29 | 25564.35 |
3859 | 2013.07.10 20:50 | buy | 1930 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
3860 | 2013.07.10 21:41 | close | 1930 | 0.10 | 1.41075 | 0.00000 | 0.00000 | -31.03 | 25533.32 |
3861 | 2013.07.10 21:41 | sell | 1931 | 0.10 | 1.41043 | 0.00000 | 0.00000 | ||
3862 | 2013.07.10 22:47 | close | 1931 | 0.10 | 1.41405 | 0.00000 | 0.00000 | -34.03 | 25499.29 |
3863 | 2013.07.10 22:47 | buy | 1932 | 0.10 | 1.41551 | 0.00000 | 0.00000 | ||
3864 | 2013.07.11 01:14 | close | 1932 | 0.10 | 1.41825 | 0.00000 | 0.00000 | 23.57 | 25522.86 |
3865 | 2013.07.11 01:14 | sell | 1933 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
3866 | 2013.07.11 08:00 | close | 1933 | 0.10 | 1.41405 | 0.00000 | 0.00000 | 39.50 | 25562.36 |
3867 | 2013.07.11 08:00 | buy | 1934 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
3868 | 2013.07.11 13:01 | close | 1934 | 0.10 | 1.41675 | 0.00000 | 0.00000 | 25.39 | 25587.75 |
3869 | 2013.07.11 13:05 | sell | 1935 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
3870 | 2013.07.11 13:21 | close | 1935 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -16.92 | 25570.83 |
3871 | 2013.07.11 13:21 | buy | 1936 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
3872 | 2013.07.11 20:31 | close | 1936 | 0.10 | 1.42575 | 0.00000 | 0.00000 | 53.60 | 25624.43 |
3873 | 2013.07.11 20:35 | sell | 1937 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
3874 | 2013.07.11 22:46 | close | 1937 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -16.92 | 25607.51 |
3875 | 2013.07.11 22:46 | buy | 1938 | 0.10 | 1.42905 | 0.00000 | 0.00000 | ||
3876 | 2013.07.12 01:53 | close | 1938 | 0.10 | 1.42725 | 0.00000 | 0.00000 | -17.66 | 25589.84 |
3877 | 2013.07.12 01:53 | sell | 1939 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
3878 | 2013.07.12 09:37 | close | 1939 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -16.92 | 25572.92 |
3879 | 2013.07.12 09:37 | buy | 1940 | 0.10 | 1.42983 | 0.00000 | 0.00000 | ||
3880 | 2013.07.12 10:43 | close | 1940 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 88.58 | 25661.50 |
3881 | 2013.07.12 10:45 | sell | 1941 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
3882 | 2013.07.12 11:49 | close | 1941 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -28.68 | 25632.82 |
3883 | 2013.07.12 11:49 | buy | 1942 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
3884 | 2013.07.12 13:14 | close | 1942 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -16.92 | 25615.90 |
3885 | 2013.07.12 13:14 | sell | 1943 | 0.10 | 1.44045 | 0.00000 | 0.00000 | ||
3886 | 2013.07.12 16:02 | close | 1943 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -19.75 | 25596.15 |
3887 | 2013.07.12 16:02 | buy | 1944 | 0.10 | 1.44255 | 0.00000 | 0.00000 | ||
3888 | 2013.07.14 21:03 | close | 1944 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -31.03 | 25565.12 |
3889 | 2013.07.14 21:03 | sell | 1945 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
3890 | 2013.07.15 00:52 | close | 1945 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -2.24 | 25562.89 |
3891 | 2013.07.15 00:56 | buy | 1946 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
3892 | 2013.07.15 01:58 | close | 1946 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -16.93 | 25545.96 |
3893 | 2013.07.15 09:48 | buy | 1947 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
3894 | 2013.07.15 13:50 | close | 1947 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -16.92 | 25529.04 |
3895 | 2013.07.15 13:50 | sell | 1948 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
3896 | 2013.07.16 13:03 | close | 1948 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 109.10 | 25638.14 |
3897 | 2013.07.16 13:07 | buy | 1949 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
3898 | 2013.07.17 12:40 | close | 1949 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 10.55 | 25648.69 |
3899 | 2013.07.17 12:40 | sell | 1950 | 0.10 | 1.42263 | 0.00000 | 0.00000 | ||
3900 | 2013.07.17 14:00 | close | 1950 | 0.10 | 1.42155 | 0.00000 | 0.00000 | 10.15 | 25658.84 |
3901 | 2013.07.17 14:02 | buy | 1951 | 0.10 | 1.42126 | 0.00000 | 0.00000 | ||
3902 | 2013.07.17 18:35 | close | 1951 | 0.10 | 1.42125 | 0.00000 | 0.00000 | -0.09 | 25658.75 |
3903 | 2013.07.17 18:39 | sell | 1952 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
3904 | 2013.07.18 00:47 | close | 1952 | 0.10 | 1.42305 | 0.00000 | 0.00000 | -1.07 | 25657.67 |
3905 | 2013.07.18 00:47 | buy | 1953 | 0.10 | 1.42335 | 0.00000 | 0.00000 | ||
3906 | 2013.07.18 23:08 | close | 1953 | 0.10 | 1.42875 | 0.00000 | 0.00000 | 50.78 | 25708.45 |
3907 | 2013.07.18 23:12 | sell | 1954 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
3908 | 2013.07.19 02:49 | close | 1954 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -2.24 | 25706.22 |
3909 | 2013.07.19 02:49 | buy | 1955 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
3910 | 2013.07.19 11:01 | close | 1955 | 0.10 | 1.42725 | 0.00000 | 0.00000 | -31.03 | 25675.19 |
3911 | 2013.07.19 11:01 | sell | 1956 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
3912 | 2013.07.19 14:41 | close | 1956 | 0.10 | 1.42755 | 0.00000 | 0.00000 | -3.29 | 25671.90 |
3913 | 2013.07.19 14:41 | buy | 1957 | 0.10 | 1.42773 | 0.00000 | 0.00000 | ||
3914 | 2013.07.22 05:25 | close | 1957 | 0.10 | 1.42725 | 0.00000 | 0.00000 | -5.25 | 25666.64 |
3915 | 2013.07.22 05:29 | sell | 1958 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
3916 | 2013.07.22 08:13 | close | 1958 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -16.93 | 25649.71 |
3917 | 2013.07.22 08:13 | buy | 1959 | 0.10 | 1.43056 | 0.00000 | 0.00000 | ||
3918 | 2013.07.22 11:28 | close | 1959 | 0.10 | 1.42875 | 0.00000 | 0.00000 | -17.02 | 25632.69 |
3919 | 2013.07.22 11:28 | sell | 1960 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
3920 | 2013.07.23 11:37 | close | 1960 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 11.86 | 25644.55 |
3921 | 2013.07.23 11:37 | buy | 1961 | 0.10 | 1.42796 | 0.00000 | 0.00000 | ||
3922 | 2013.07.23 17:01 | close | 1961 | 0.10 | 1.42425 | 0.00000 | 0.00000 | -34.88 | 25609.67 |
3923 | 2013.07.23 17:01 | sell | 1962 | 0.10 | 1.42416 | 0.00000 | 0.00000 | ||
3924 | 2013.07.24 01:30 | close | 1962 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -45.40 | 25564.28 |
3925 | 2013.07.24 01:30 | sell | 1963 | 0.10 | 1.42275 | 0.00000 | 0.00000 | ||
3926 | 2013.07.24 01:47 | close | 1963 | 0.10 | 1.42605 | 0.00000 | 0.00000 | -31.03 | 25533.25 |
3927 | 2013.07.24 01:47 | buy | 1964 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
3928 | 2013.07.24 13:19 | close | 1964 | 0.10 | 1.43475 | 0.00000 | 0.00000 | 81.81 | 25615.06 |
3929 | 2013.07.24 13:23 | sell | 1965 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
3930 | 2013.07.24 14:13 | close | 1965 | 0.10 | 1.43805 | 0.00000 | 0.00000 | -16.92 | 25598.14 |
3931 | 2013.07.24 14:13 | buy | 1966 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
3932 | 2013.07.25 09:00 | close | 1966 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 22.25 | 25620.39 |
3933 | 2013.07.25 09:00 | sell | 1967 | 0.10 | 1.44066 | 0.00000 | 0.00000 | ||
3934 | 2013.07.25 13:35 | close | 1967 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -3.67 | 25616.72 |
3935 | 2013.07.25 13:39 | buy | 1968 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
3936 | 2013.07.25 16:20 | close | 1968 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -16.92 | 25599.80 |
3937 | 2013.07.25 16:20 | sell | 1969 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
3938 | 2013.07.26 14:46 | close | 1969 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 25.97 | 25625.77 |
3939 | 2013.07.26 14:46 | buy | 1970 | 0.10 | 1.43522 | 0.00000 | 0.00000 | ||
3940 | 2013.07.28 22:31 | close | 1970 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -18.53 | 25607.24 |
3941 | 2013.07.28 22:35 | sell | 1971 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
3942 | 2013.07.28 23:49 | close | 1971 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -2.82 | 25604.42 |
3943 | 2013.07.28 23:49 | buy | 1972 | 0.10 | 1.43512 | 0.00000 | 0.00000 | ||
3944 | 2013.07.29 03:06 | close | 1972 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -18.32 | 25586.10 |
3945 | 2013.07.29 03:10 | sell | 1973 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
3946 | 2013.07.29 07:46 | close | 1973 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -16.93 | 25569.17 |
3947 | 2013.07.29 07:46 | buy | 1974 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
3948 | 2013.07.31 19:17 | close | 1974 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 418.85 | 25988.02 |
3949 | 2013.07.31 19:21 | sell | 1975 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
3950 | 2013.07.31 21:38 | close | 1975 | 0.10 | 1.48305 | 0.00000 | 0.00000 | -2.83 | 25985.19 |
3951 | 2013.07.31 21:38 | buy | 1976 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
3952 | 2013.08.01 00:18 | close | 1976 | 0.10 | 1.48425 | 0.00000 | 0.00000 | 9.08 | 25994.28 |
3953 | 2013.08.01 00:18 | sell | 1977 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
3954 | 2013.08.01 12:56 | close | 1977 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 51.62 | 26045.90 |
3955 | 2013.08.01 12:56 | buy | 1978 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
3956 | 2013.08.01 16:20 | close | 1978 | 0.10 | 1.47975 | 0.00000 | 0.00000 | 11.29 | 26057.19 |
3957 | 2013.08.01 16:20 | sell | 1979 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
3958 | 2013.08.02 01:30 | close | 1979 | 0.10 | 1.48155 | 0.00000 | 0.00000 | -16.34 | 26040.85 |
3959 | 2013.08.02 01:30 | buy | 1980 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
3960 | 2013.08.02 11:05 | close | 1980 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 11.29 | 26052.14 |
3961 | 2013.08.02 11:05 | sell | 1981 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
3962 | 2013.08.02 12:44 | close | 1981 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -16.93 | 26035.21 |
3963 | 2013.08.02 12:44 | buy | 1982 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
3964 | 2013.08.02 14:45 | close | 1982 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 39.50 | 26074.71 |
3965 | 2013.08.02 14:47 | sell | 1983 | 0.10 | 1.48876 | 0.00000 | 0.00000 | ||
3966 | 2013.08.02 18:19 | close | 1983 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -30.93 | 26043.78 |
3967 | 2013.08.02 18:19 | buy | 1984 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
3968 | 2013.08.04 21:03 | close | 1984 | 0.10 | 1.49025 | 0.00000 | 0.00000 | -16.93 | 26026.85 |
3969 | 2013.08.04 21:07 | sell | 1985 | 0.10 | 1.49175 | 0.00000 | 0.00000 | ||
3970 | 2013.08.05 00:07 | close | 1985 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -2.24 | 26024.61 |
3971 | 2013.08.05 00:07 | buy | 1986 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
3972 | 2013.08.05 05:49 | close | 1986 | 0.10 | 1.49325 | 0.00000 | 0.00000 | 11.28 | 26035.89 |
3973 | 2013.08.05 05:49 | sell | 1987 | 0.10 | 1.49324 | 0.00000 | 0.00000 | ||
3974 | 2013.08.06 10:02 | close | 1987 | 0.10 | 1.47855 | 0.00000 | 0.00000 | 138.71 | 26174.60 |
3975 | 2013.08.06 10:02 | buy | 1988 | 0.10 | 1.47881 | 0.00000 | 0.00000 | ||
3976 | 2013.08.06 16:15 | close | 1988 | 0.10 | 1.48125 | 0.00000 | 0.00000 | 22.94 | 26197.54 |
3977 | 2013.08.06 16:19 | sell | 1989 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
3978 | 2013.08.07 02:30 | close | 1989 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -16.35 | 26181.19 |
3979 | 2013.08.07 02:30 | buy | 1990 | 0.10 | 1.48461 | 0.00000 | 0.00000 | ||
3980 | 2013.08.07 13:38 | close | 1990 | 0.10 | 1.48425 | 0.00000 | 0.00000 | -3.39 | 26177.80 |
3981 | 2013.08.07 13:38 | sell | 1991 | 0.10 | 1.48419 | 0.00000 | 0.00000 | ||
3982 | 2013.08.08 01:30 | close | 1991 | 0.10 | 1.48305 | 0.00000 | 0.00000 | 12.47 | 26190.27 |
3983 | 2013.08.08 02:17 | sell | 1992 | 0.10 | 1.47975 | 0.00000 | 0.00000 | ||
3984 | 2013.08.08 07:52 | close | 1992 | 0.10 | 1.47405 | 0.00000 | 0.00000 | 53.60 | 26243.87 |
3985 | 2013.08.08 07:56 | buy | 1993 | 0.10 | 1.47255 | 0.00000 | 0.00000 | ||
3986 | 2013.08.08 12:42 | close | 1993 | 0.10 | 1.47075 | 0.00000 | 0.00000 | -16.92 | 26226.95 |
3987 | 2013.08.08 12:42 | sell | 1994 | 0.10 | 1.47075 | 0.00000 | 0.00000 | ||
3988 | 2013.08.09 01:30 | close | 1994 | 0.10 | 1.47105 | 0.00000 | 0.00000 | -2.24 | 26224.71 |
3989 | 2013.08.09 01:30 | buy | 1995 | 0.10 | 1.47105 | 0.00000 | 0.00000 | ||
3990 | 2013.08.09 01:33 | close | 1995 | 0.10 | 1.46775 | 0.00000 | 0.00000 | -31.03 | 26193.68 |
3991 | 2013.08.09 01:33 | sell | 1996 | 0.10 | 1.46775 | 0.00000 | 0.00000 | ||
3992 | 2013.08.11 23:59 | close | 1996 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 152.34 | 26346.02 |
3993 | 2013.08.12 00:03 | buy | 1997 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
3994 | 2013.08.12 00:37 | close | 1997 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -2.83 | 26343.19 |
3995 | 2013.08.12 00:37 | sell | 1998 | 0.10 | 1.44958 | 0.00000 | 0.00000 | ||
3996 | 2013.08.12 06:55 | close | 1998 | 0.10 | 1.45155 | 0.00000 | 0.00000 | -18.52 | 26324.67 |
3997 | 2013.08.12 06:55 | buy | 1999 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
3998 | 2013.08.12 13:34 | close | 1999 | 0.10 | 1.44825 | 0.00000 | 0.00000 | -31.03 | 26293.64 |
3999 | 2013.08.12 13:34 | sell | 2000 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
4000 | 2013.08.12 16:27 | close | 2000 | 0.10 | 1.45155 | 0.00000 | 0.00000 | -31.03 | 26262.61 |
4001 | 2013.08.12 16:27 | buy | 2001 | 0.10 | 1.45179 | 0.00000 | 0.00000 | ||
4002 | 2013.08.13 06:41 | close | 2001 | 0.10 | 1.45575 | 0.00000 | 0.00000 | 36.50 | 26299.11 |
4003 | 2013.08.13 06:41 | sell | 2002 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
4004 | 2013.08.13 14:34 | close | 2002 | 0.10 | 1.45755 | 0.00000 | 0.00000 | -17.39 | 26281.72 |
4005 | 2013.08.13 14:34 | buy | 2003 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
4006 | 2013.08.13 16:58 | close | 2003 | 0.10 | 1.45575 | 0.00000 | 0.00000 | -16.93 | 26264.79 |
4007 | 2013.08.13 17:02 | sell | 2004 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
4008 | 2013.08.14 00:08 | close | 2004 | 0.10 | 1.45755 | 0.00000 | 0.00000 | -2.24 | 26262.55 |
4009 | 2013.08.14 00:12 | buy | 2005 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
4010 | 2013.08.14 10:24 | close | 2005 | 0.10 | 1.45425 | 0.00000 | 0.00000 | -16.92 | 26245.63 |
4011 | 2013.08.14 10:24 | sell | 2006 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
4012 | 2013.08.15 10:58 | close | 2006 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 26.96 | 26272.59 |
4013 | 2013.08.15 10:58 | buy | 2007 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
4014 | 2013.08.16 01:30 | close | 2007 | 0.10 | 1.45725 | 0.00000 | 0.00000 | 52.87 | 26325.46 |
4015 | 2013.08.16 01:30 | sell | 2008 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
4016 | 2013.08.19 09:37 | close | 2008 | 0.10 | 1.45005 | 0.00000 | 0.00000 | 68.28 | 26393.74 |
4017 | 2013.08.19 09:37 | buy | 2009 | 0.10 | 1.45009 | 0.00000 | 0.00000 | ||
4018 | 2013.08.20 14:25 | close | 2009 | 0.10 | 1.47675 | 0.00000 | 0.00000 | 249.96 | 26643.70 |
4019 | 2013.08.20 14:25 | sell | 2010 | 0.10 | 1.47675 | 0.00000 | 0.00000 | ||
4020 | 2013.08.20 21:09 | close | 2010 | 0.10 | 1.48005 | 0.00000 | 0.00000 | -31.03 | 26612.67 |
4021 | 2013.08.20 21:09 | buy | 2011 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
4022 | 2013.08.21 10:37 | close | 2011 | 0.10 | 1.48275 | 0.00000 | 0.00000 | 24.66 | 26637.32 |
4023 | 2013.08.21 10:37 | sell | 2012 | 0.10 | 1.48246 | 0.00000 | 0.00000 | ||
4024 | 2013.08.21 18:02 | close | 2012 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -19.65 | 26617.67 |
4025 | 2013.08.21 18:02 | buy | 2013 | 0.10 | 1.48508 | 0.00000 | 0.00000 | ||
4026 | 2013.08.21 18:35 | close | 2013 | 0.10 | 1.48125 | 0.00000 | 0.00000 | -36.02 | 26581.65 |
4027 | 2013.08.21 18:35 | sell | 2014 | 0.10 | 1.48122 | 0.00000 | 0.00000 | ||
4028 | 2013.08.21 19:21 | close | 2014 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -31.31 | 26550.34 |
4029 | 2013.08.21 19:21 | buy | 2015 | 0.10 | 1.48459 | 0.00000 | 0.00000 | ||
4030 | 2013.08.22 01:45 | close | 2015 | 0.10 | 1.48575 | 0.00000 | 0.00000 | 8.71 | 26559.06 |
4031 | 2013.08.22 01:45 | sell | 2016 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
4032 | 2013.08.22 09:07 | close | 2016 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -2.26 | 26556.80 |
4033 | 2013.08.22 09:11 | buy | 2017 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
4034 | 2013.08.22 09:53 | close | 2017 | 0.10 | 1.48275 | 0.00000 | 0.00000 | -2.82 | 26553.98 |
4035 | 2013.08.22 09:53 | sell | 2018 | 0.10 | 1.48186 | 0.00000 | 0.00000 | ||
4036 | 2013.08.22 15:23 | close | 2018 | 0.10 | 1.48005 | 0.00000 | 0.00000 | 17.02 | 26571.00 |
4037 | 2013.08.22 15:27 | buy | 2019 | 0.10 | 1.47855 | 0.00000 | 0.00000 | ||
4038 | 2013.08.22 23:10 | close | 2019 | 0.10 | 1.47975 | 0.00000 | 0.00000 | 11.29 | 26582.29 |
4039 | 2013.08.22 23:10 | sell | 2020 | 0.10 | 1.47948 | 0.00000 | 0.00000 | ||
4040 | 2013.08.23 06:07 | close | 2020 | 0.10 | 1.48305 | 0.00000 | 0.00000 | -32.99 | 26549.30 |
4041 | 2013.08.23 06:07 | buy | 2021 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
4042 | 2013.08.23 14:17 | close | 2021 | 0.10 | 1.48275 | 0.00000 | 0.00000 | -2.82 | 26546.48 |
4043 | 2013.08.23 14:21 | sell | 2022 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
4044 | 2013.08.26 10:25 | close | 2022 | 0.10 | 1.48305 | 0.00000 | 0.00000 | 11.86 | 26558.34 |
4045 | 2013.08.26 10:29 | buy | 2023 | 0.10 | 1.48155 | 0.00000 | 0.00000 | ||
4046 | 2013.08.26 12:32 | close | 2023 | 0.10 | 1.48125 | 0.00000 | 0.00000 | -2.82 | 26555.52 |
4047 | 2013.08.26 12:32 | sell | 2024 | 0.10 | 1.48119 | 0.00000 | 0.00000 | ||
4048 | 2013.08.26 22:38 | close | 2024 | 0.10 | 1.48305 | 0.00000 | 0.00000 | -17.49 | 26538.03 |
4049 | 2013.08.26 22:40 | buy | 2025 | 0.10 | 1.48306 | 0.00000 | 0.00000 | ||
4050 | 2013.08.27 11:48 | close | 2025 | 0.10 | 1.48875 | 0.00000 | 0.00000 | 52.78 | 26590.81 |
4051 | 2013.08.27 11:48 | sell | 2026 | 0.10 | 1.48829 | 0.00000 | 0.00000 | ||
4052 | 2013.08.27 13:46 | close | 2026 | 0.10 | 1.49205 | 0.00000 | 0.00000 | -35.35 | 26555.46 |
4053 | 2013.08.27 13:46 | buy | 2027 | 0.10 | 1.49205 | 0.00000 | 0.00000 | ||
4054 | 2013.08.27 18:52 | close | 2027 | 0.10 | 1.49025 | 0.00000 | 0.00000 | -16.93 | 26538.53 |
4055 | 2013.08.27 18:52 | sell | 2028 | 0.10 | 1.49021 | 0.00000 | 0.00000 | ||
4056 | 2013.08.27 23:19 | close | 2028 | 0.10 | 1.49355 | 0.00000 | 0.00000 | -31.41 | 26507.12 |
4057 | 2013.08.27 23:19 | buy | 2029 | 0.10 | 1.49355 | 0.00000 | 0.00000 | ||
4058 | 2013.08.28 00:30 | close | 2029 | 0.10 | 1.49475 | 0.00000 | 0.00000 | 10.55 | 26517.67 |
4059 | 2013.08.28 00:34 | sell | 2030 | 0.10 | 1.49625 | 0.00000 | 0.00000 | ||
4060 | 2013.08.28 03:26 | close | 2030 | 0.10 | 1.49805 | 0.00000 | 0.00000 | -16.92 | 26500.75 |
4061 | 2013.08.28 03:26 | buy | 2031 | 0.10 | 1.49805 | 0.00000 | 0.00000 | ||
4062 | 2013.08.28 08:56 | close | 2031 | 0.10 | 1.49775 | 0.00000 | 0.00000 | -2.82 | 26497.93 |
4063 | 2013.08.28 08:56 | sell | 2032 | 0.10 | 1.49749 | 0.00000 | 0.00000 | ||
4064 | 2013.08.29 12:30 | close | 2032 | 0.10 | 1.48455 | 0.00000 | 0.00000 | 123.43 | 26621.35 |
4065 | 2013.08.29 12:30 | buy | 2033 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
4066 | 2013.08.29 12:42 | close | 2033 | 0.10 | 1.48275 | 0.00000 | 0.00000 | -16.92 | 26604.43 |
4067 | 2013.08.29 12:42 | sell | 2034 | 0.10 | 1.48275 | 0.00000 | 0.00000 | ||
4068 | 2013.08.29 21:12 | close | 2034 | 0.10 | 1.48455 | 0.00000 | 0.00000 | -16.93 | 26587.50 |
4069 | 2013.08.29 21:12 | buy | 2035 | 0.10 | 1.48455 | 0.00000 | 0.00000 | ||
4070 | 2013.08.30 01:09 | close | 2035 | 0.10 | 1.48125 | 0.00000 | 0.00000 | -31.76 | 26555.74 |
4071 | 2013.08.30 01:09 | sell | 2036 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
4072 | 2013.08.30 08:25 | close | 2036 | 0.10 | 1.48155 | 0.00000 | 0.00000 | -3.20 | 26552.54 |
4073 | 2013.08.30 08:29 | buy | 2037 | 0.10 | 1.48005 | 0.00000 | 0.00000 | ||
4074 | 2013.09.01 21:01 | close | 2037 | 0.10 | 1.47825 | 0.00000 | 0.00000 | -16.93 | 26535.61 |
4075 | 2013.09.03 02:13 | buy | 2038 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
4076 | 2013.09.03 04:32 | close | 2038 | 0.10 | 1.46475 | 0.00000 | 0.00000 | -31.03 | 26504.58 |
4077 | 2013.09.03 04:32 | sell | 2039 | 0.10 | 1.46467 | 0.00000 | 0.00000 | ||
4078 | 2013.09.04 01:28 | close | 2039 | 0.10 | 1.45455 | 0.00000 | 0.00000 | 95.74 | 26600.32 |
4079 | 2013.09.04 01:29 | buy | 2040 | 0.10 | 1.45455 | 0.00000 | 0.00000 | ||
4080 | 2013.09.04 01:30 | close | 2040 | 0.10 | 1.45125 | 0.00000 | 0.00000 | -31.03 | 26569.29 |
4081 | 2013.09.04 15:39 | buy | 2041 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
4082 | 2013.09.05 12:37 | close | 2041 | 0.10 | 1.44225 | 0.00000 | 0.00000 | 23.19 | 26592.48 |
4083 | 2013.09.05 12:37 | sell | 2042 | 0.10 | 1.44162 | 0.00000 | 0.00000 | ||
4084 | 2013.09.06 13:45 | close | 2042 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 90.57 | 26683.06 |
4085 | 2013.09.06 13:45 | buy | 2043 | 0.10 | 1.43276 | 0.00000 | 0.00000 | ||
4086 | 2013.09.08 21:02 | close | 2043 | 0.10 | 1.43175 | 0.00000 | 0.00000 | -9.50 | 26673.56 |
4087 | 2013.09.08 21:06 | sell | 2044 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
4088 | 2013.09.08 23:47 | close | 2044 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -2.82 | 26670.74 |
4089 | 2013.09.08 23:47 | buy | 2045 | 0.10 | 1.43359 | 0.00000 | 0.00000 | ||
4090 | 2013.09.09 03:03 | close | 2045 | 0.10 | 1.43175 | 0.00000 | 0.00000 | -18.03 | 26652.70 |
4091 | 2013.09.09 03:03 | sell | 2046 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
4092 | 2013.09.09 12:39 | close | 2046 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -31.03 | 26621.67 |
4093 | 2013.09.09 12:39 | buy | 2047 | 0.10 | 1.43507 | 0.00000 | 0.00000 | ||
4094 | 2013.09.10 01:31 | close | 2047 | 0.10 | 1.43325 | 0.00000 | 0.00000 | -17.85 | 26603.82 |
4095 | 2013.09.10 01:31 | sell | 2048 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
4096 | 2013.09.11 01:49 | close | 2048 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 54.18 | 26658.00 |
4097 | 2013.09.11 01:53 | buy | 2049 | 0.10 | 1.42605 | 0.00000 | 0.00000 | ||
4098 | 2013.09.11 18:29 | close | 2049 | 0.10 | 1.42575 | 0.00000 | 0.00000 | -2.82 | 26655.18 |
4099 | 2013.09.11 18:29 | sell | 2050 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
4100 | 2013.09.12 01:30 | close | 2050 | 0.10 | 1.43055 | 0.00000 | 0.00000 | -43.39 | 26611.79 |
4101 | 2013.09.13 01:43 | sell | 2051 | 0.10 | 1.43475 | 0.00000 | 0.00000 | ||
4102 | 2013.09.13 03:17 | close | 2051 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -16.93 | 26594.86 |
4103 | 2013.09.13 03:21 | buy | 2052 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
4104 | 2013.09.13 13:50 | close | 2052 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -2.82 | 26592.04 |
4105 | 2013.09.13 13:54 | sell | 2053 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
4106 | 2013.09.13 16:59 | close | 2053 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -2.82 | 26589.22 |
4107 | 2013.09.13 17:03 | buy | 2054 | 0.10 | 1.43505 | 0.00000 | 0.00000 | ||
4108 | 2013.09.15 21:01 | close | 2054 | 0.10 | 1.43175 | 0.00000 | 0.00000 | -31.03 | 26558.19 |
4109 | 2013.09.15 21:54 | buy | 2055 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
4110 | 2013.09.16 08:05 | close | 2055 | 0.10 | 1.42725 | 0.00000 | 0.00000 | -31.76 | 26526.43 |
4111 | 2013.09.16 08:05 | sell | 2056 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
4112 | 2013.09.16 14:16 | close | 2056 | 0.10 | 1.42905 | 0.00000 | 0.00000 | -16.92 | 26509.51 |
4113 | 2013.09.16 14:16 | buy | 2057 | 0.10 | 1.42913 | 0.00000 | 0.00000 | ||
4114 | 2013.09.17 11:26 | close | 2057 | 0.10 | 1.42875 | 0.00000 | 0.00000 | -4.30 | 26505.20 |
4115 | 2013.09.17 11:26 | sell | 2058 | 0.10 | 1.42875 | 0.00000 | 0.00000 | ||
4116 | 2013.09.18 23:40 | close | 2058 | 0.10 | 1.42305 | 0.00000 | 0.00000 | 54.18 | 26559.39 |
4117 | 2013.09.18 23:44 | buy | 2059 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
4118 | 2013.09.19 01:59 | close | 2059 | 0.10 | 1.42275 | 0.00000 | 0.00000 | 9.08 | 26568.47 |
4119 | 2013.09.19 02:03 | sell | 2060 | 0.10 | 1.42425 | 0.00000 | 0.00000 | ||
4120 | 2013.09.19 03:29 | close | 2060 | 0.10 | 1.42455 | 0.00000 | 0.00000 | -2.82 | 26565.65 |
4121 | 2013.09.19 03:29 | buy | 2061 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
4122 | 2013.09.22 23:39 | close | 2061 | 0.10 | 1.43925 | 0.00000 | 0.00000 | 135.80 | 26701.45 |
4123 | 2013.09.22 23:39 | sell | 2062 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
4124 | 2013.09.24 00:25 | close | 2062 | 0.10 | 1.43505 | 0.00000 | 0.00000 | 40.66 | 26742.11 |
4125 | 2013.09.24 00:25 | buy | 2063 | 0.10 | 1.43519 | 0.00000 | 0.00000 | ||
4126 | 2013.09.24 12:30 | close | 2063 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -4.14 | 26737.97 |
4127 | 2013.09.24 12:34 | sell | 2064 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
4128 | 2013.09.24 14:05 | close | 2064 | 0.10 | 1.43655 | 0.00000 | 0.00000 | -2.82 | 26735.15 |
4129 | 2013.09.24 14:05 | buy | 2065 | 0.10 | 1.43719 | 0.00000 | 0.00000 | ||
4130 | 2013.09.24 16:26 | close | 2065 | 0.10 | 1.43475 | 0.00000 | 0.00000 | -22.94 | 26712.21 |
4131 | 2013.09.24 16:30 | sell | 2066 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
4132 | 2013.09.25 06:39 | close | 2066 | 0.10 | 1.43805 | 0.00000 | 0.00000 | -16.34 | 26695.87 |
4133 | 2013.09.25 06:39 | buy | 2067 | 0.10 | 1.43820 | 0.00000 | 0.00000 | ||
4134 | 2013.09.26 06:06 | close | 2067 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 21.78 | 26717.66 |
4135 | 2013.09.26 06:06 | sell | 2068 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
4136 | 2013.09.26 15:05 | close | 2068 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -3.76 | 26713.90 |
4137 | 2013.09.26 15:09 | buy | 2069 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
4138 | 2013.09.27 00:55 | close | 2069 | 0.10 | 1.44075 | 0.00000 | 0.00000 | 10.56 | 26724.45 |
4139 | 2013.09.27 00:59 | sell | 2070 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
4140 | 2013.09.27 01:54 | close | 2070 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -2.82 | 26721.63 |
4141 | 2013.09.27 01:54 | buy | 2071 | 0.10 | 1.44263 | 0.00000 | 0.00000 | ||
4142 | 2013.09.29 21:01 | close | 2071 | 0.10 | 1.44975 | 0.00000 | 0.00000 | 66.95 | 26788.58 |
4143 | 2013.09.29 21:01 | sell | 2072 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
4144 | 2013.09.29 22:48 | close | 2072 | 0.10 | 1.45155 | 0.00000 | 0.00000 | -31.03 | 26757.55 |
4145 | 2013.09.29 22:52 | buy | 2073 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
4146 | 2013.09.29 23:20 | close | 2073 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 11.28 | 26768.83 |
4147 | 2013.09.29 23:24 | sell | 2074 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
4148 | 2013.09.30 00:07 | close | 2074 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 11.87 | 26780.70 |
4149 | 2013.09.30 00:11 | buy | 2075 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
4150 | 2013.09.30 01:38 | close | 2075 | 0.10 | 1.45125 | 0.00000 | 0.00000 | 11.28 | 26791.98 |
4151 | 2013.09.30 01:42 | sell | 2076 | 0.10 | 1.45275 | 0.00000 | 0.00000 | ||
4152 | 2013.09.30 01:45 | close | 2076 | 0.10 | 1.45155 | 0.00000 | 0.00000 | 11.29 | 26803.27 |
4153 | 2013.09.30 01:49 | buy | 2077 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
4154 | 2013.09.30 04:06 | close | 2077 | 0.10 | 1.44975 | 0.00000 | 0.00000 | -2.83 | 26800.44 |
4155 | 2013.09.30 04:06 | sell | 2078 | 0.10 | 1.44971 | 0.00000 | 0.00000 | ||
4156 | 2013.09.30 12:43 | close | 2078 | 0.10 | 1.45005 | 0.00000 | 0.00000 | -3.20 | 26797.24 |
4157 | 2013.09.30 12:47 | buy | 2079 | 0.10 | 1.44855 | 0.00000 | 0.00000 | ||
4158 | 2013.09.30 14:00 | close | 2079 | 0.10 | 1.44825 | 0.00000 | 0.00000 | -2.82 | 26794.42 |
4159 | 2013.09.30 14:00 | sell | 2080 | 0.10 | 1.44820 | 0.00000 | 0.00000 | ||
4160 | 2013.09.30 20:59 | close | 2080 | 0.10 | 1.45155 | 0.00000 | 0.00000 | -31.50 | 26762.92 |
4161 | 2013.09.30 20:59 | buy | 2081 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
4162 | 2013.10.01 04:30 | close | 2081 | 0.10 | 1.44825 | 0.00000 | 0.00000 | -33.45 | 26729.47 |
4163 | 2013.10.01 04:30 | sell | 2082 | 0.10 | 1.44757 | 0.00000 | 0.00000 | ||
4164 | 2013.10.01 12:47 | close | 2082 | 0.10 | 1.44255 | 0.00000 | 0.00000 | 47.20 | 26776.67 |
4165 | 2013.10.01 12:47 | buy | 2083 | 0.10 | 1.44272 | 0.00000 | 0.00000 | ||
4166 | 2013.10.01 14:33 | close | 2083 | 0.10 | 1.44075 | 0.00000 | 0.00000 | -18.52 | 26758.15 |
4167 | 2013.10.01 14:37 | sell | 2084 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
4168 | 2013.10.01 15:29 | close | 2084 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 11.29 | 26769.44 |
4169 | 2013.10.01 15:33 | buy | 2085 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
4170 | 2013.10.01 16:47 | close | 2085 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -2.82 | 26766.62 |
4171 | 2013.10.01 16:47 | sell | 2086 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
4172 | 2013.10.02 02:28 | close | 2086 | 0.10 | 1.44255 | 0.00000 | 0.00000 | -30.45 | 26736.17 |
4173 | 2013.10.02 02:28 | buy | 2087 | 0.10 | 1.44290 | 0.00000 | 0.00000 | ||
4174 | 2013.10.02 18:58 | close | 2087 | 0.10 | 1.44825 | 0.00000 | 0.00000 | 50.31 | 26786.48 |
4175 | 2013.10.02 18:58 | sell | 2088 | 0.10 | 1.44721 | 0.00000 | 0.00000 | ||
4176 | 2013.10.03 07:57 | close | 2088 | 0.10 | 1.45005 | 0.00000 | 0.00000 | -24.95 | 26761.53 |
4177 | 2013.10.03 07:57 | buy | 2089 | 0.10 | 1.45046 | 0.00000 | 0.00000 | ||
4178 | 2013.10.03 13:12 | close | 2089 | 0.10 | 1.44825 | 0.00000 | 0.00000 | -20.78 | 26740.75 |
4179 | 2013.10.03 13:16 | sell | 2090 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
4180 | 2013.10.03 14:42 | close | 2090 | 0.10 | 1.45155 | 0.00000 | 0.00000 | -16.92 | 26723.83 |
4181 | 2013.10.03 14:42 | buy | 2091 | 0.10 | 1.45199 | 0.00000 | 0.00000 | ||
4182 | 2013.10.03 17:36 | close | 2091 | 0.10 | 1.44825 | 0.00000 | 0.00000 | -35.17 | 26688.66 |
4183 | 2013.10.03 17:36 | sell | 2092 | 0.10 | 1.44811 | 0.00000 | 0.00000 | ||
4184 | 2013.10.07 05:42 | close | 2092 | 0.10 | 1.44105 | 0.00000 | 0.00000 | 67.55 | 26756.22 |
4185 | 2013.10.07 05:42 | buy | 2093 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
4186 | 2013.10.07 14:11 | close | 2093 | 0.10 | 1.43925 | 0.00000 | 0.00000 | -18.24 | 26737.98 |
4187 | 2013.10.07 14:11 | sell | 2094 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
4188 | 2013.10.08 14:51 | close | 2094 | 0.10 | 1.43805 | 0.00000 | 0.00000 | 11.87 | 26749.85 |
4189 | 2013.10.08 14:51 | buy | 2095 | 0.10 | 1.43805 | 0.00000 | 0.00000 | ||
4190 | 2013.10.09 06:08 | close | 2095 | 0.10 | 1.43625 | 0.00000 | 0.00000 | -17.66 | 26732.18 |
4191 | 2013.10.09 06:08 | sell | 2096 | 0.10 | 1.43625 | 0.00000 | 0.00000 | ||
4192 | 2013.10.10 01:09 | close | 2096 | 0.10 | 1.43205 | 0.00000 | 0.00000 | 41.25 | 26773.43 |
4193 | 2013.10.10 01:09 | buy | 2097 | 0.10 | 1.43206 | 0.00000 | 0.00000 | ||
4194 | 2013.10.10 13:32 | close | 2097 | 0.10 | 1.43175 | 0.00000 | 0.00000 | -2.91 | 26770.52 |
4195 | 2013.10.10 13:32 | sell | 2098 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
4196 | 2013.10.10 22:17 | close | 2098 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -2.82 | 26767.70 |
4197 | 2013.10.10 22:21 | buy | 2099 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
4198 | 2013.10.10 22:35 | close | 2099 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -16.93 | 26750.77 |
4199 | 2013.10.10 22:35 | sell | 2100 | 0.10 | 1.43012 | 0.00000 | 0.00000 | ||
4200 | 2013.10.11 09:00 | close | 2100 | 0.10 | 1.43355 | 0.00000 | 0.00000 | -31.68 | 26719.09 |
4201 | 2013.10.11 09:00 | buy | 2101 | 0.10 | 1.43355 | 0.00000 | 0.00000 | ||
4202 | 2013.10.11 16:10 | close | 2101 | 0.10 | 1.43025 | 0.00000 | 0.00000 | -31.03 | 26688.06 |
4203 | 2013.10.11 16:10 | sell | 2102 | 0.10 | 1.43025 | 0.00000 | 0.00000 | ||
4204 | 2013.10.13 21:00 | close | 2102 | 0.10 | 1.43505 | 0.00000 | 0.00000 | -45.13 | 26642.93 |
4205 | 2013.10.14 04:21 | sell | 2103 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
4206 | 2013.10.15 18:36 | close | 2103 | 0.10 | 1.42155 | 0.00000 | 0.00000 | 96.49 | 26739.43 |
4207 | 2013.10.15 18:36 | buy | 2104 | 0.10 | 1.42196 | 0.00000 | 0.00000 | ||
4208 | 2013.10.15 23:55 | close | 2104 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -34.88 | 26704.55 |
4209 | 2013.10.15 23:55 | sell | 2105 | 0.10 | 1.41772 | 0.00000 | 0.00000 | ||
4210 | 2013.10.16 02:28 | close | 2105 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -21.33 | 26683.22 |
4211 | 2013.10.16 02:32 | buy | 2106 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
4212 | 2013.10.16 06:43 | close | 2106 | 0.10 | 1.41975 | 0.00000 | 0.00000 | 11.28 | 26694.50 |
4213 | 2013.10.16 06:47 | sell | 2107 | 0.10 | 1.42125 | 0.00000 | 0.00000 | ||
4214 | 2013.10.16 11:16 | close | 2107 | 0.10 | 1.42155 | 0.00000 | 0.00000 | -2.82 | 26691.68 |
4215 | 2013.10.16 11:16 | buy | 2108 | 0.10 | 1.42155 | 0.00000 | 0.00000 | ||
4216 | 2013.10.16 13:59 | close | 2108 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -31.03 | 26660.65 |
4217 | 2013.10.16 13:59 | sell | 2109 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
4218 | 2013.10.17 01:58 | close | 2109 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -15.17 | 26645.47 |
4219 | 2013.10.17 01:58 | buy | 2110 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
4220 | 2013.10.17 10:40 | close | 2110 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -16.92 | 26628.55 |
4221 | 2013.10.17 10:40 | sell | 2111 | 0.10 | 1.41822 | 0.00000 | 0.00000 | ||
4222 | 2013.10.17 21:44 | close | 2111 | 0.10 | 1.42005 | 0.00000 | 0.00000 | -17.20 | 26611.35 |
4223 | 2013.10.17 21:48 | buy | 2112 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
4224 | 2013.10.18 06:25 | close | 2112 | 0.10 | 1.41825 | 0.00000 | 0.00000 | -3.55 | 26607.80 |
4225 | 2013.10.18 06:25 | sell | 2113 | 0.10 | 1.41816 | 0.00000 | 0.00000 | ||
4226 | 2013.10.21 17:36 | close | 2113 | 0.10 | 1.41555 | 0.00000 | 0.00000 | 25.12 | 26632.92 |
4227 | 2013.10.21 17:40 | buy | 2114 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
4228 | 2013.10.22 10:19 | close | 2114 | 0.10 | 1.41525 | 0.00000 | 0.00000 | 10.56 | 26643.48 |
4229 | 2013.10.22 10:23 | sell | 2115 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
4230 | 2013.10.22 12:30 | close | 2115 | 0.10 | 1.41855 | 0.00000 | 0.00000 | -16.93 | 26626.55 |
4231 | 2013.10.22 12:40 | sell | 2116 | 0.10 | 1.41675 | 0.00000 | 0.00000 | ||
4232 | 2013.10.22 14:56 | close | 2116 | 0.10 | 1.41855 | 0.00000 | 0.00000 | -16.93 | 26609.62 |
4233 | 2013.10.22 14:56 | buy | 2117 | 0.10 | 1.41855 | 0.00000 | 0.00000 | ||
4234 | 2013.10.23 00:31 | close | 2117 | 0.10 | 1.41525 | 0.00000 | 0.00000 | -31.76 | 26577.86 |
4235 | 2013.10.23 00:31 | sell | 2118 | 0.10 | 1.41503 | 0.00000 | 0.00000 | ||
4236 | 2013.10.23 03:35 | close | 2118 | 0.10 | 1.41855 | 0.00000 | 0.00000 | -33.10 | 26544.76 |
4237 | 2013.10.23 03:35 | buy | 2119 | 0.10 | 1.41890 | 0.00000 | 0.00000 | ||
4238 | 2013.10.23 23:58 | close | 2119 | 0.10 | 1.43025 | 0.00000 | 0.00000 | 106.72 | 26651.48 |
4239 | 2013.10.24 00:02 | sell | 2120 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
4240 | 2013.10.24 07:43 | close | 2120 | 0.10 | 1.43205 | 0.00000 | 0.00000 | -2.82 | 26648.66 |
4241 | 2013.10.24 07:43 | buy | 2121 | 0.10 | 1.43205 | 0.00000 | 0.00000 | ||
4242 | 2013.10.24 17:20 | close | 2121 | 0.10 | 1.43625 | 0.00000 | 0.00000 | 39.49 | 26688.15 |
4243 | 2013.10.24 17:24 | sell | 2122 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
4244 | 2013.10.25 05:47 | close | 2122 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -16.35 | 26671.80 |
4245 | 2013.10.25 05:47 | buy | 2123 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
4246 | 2013.10.25 12:58 | close | 2123 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -16.92 | 26654.88 |
4247 | 2013.10.25 13:02 | sell | 2124 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
4248 | 2013.10.25 14:45 | close | 2124 | 0.10 | 1.43955 | 0.00000 | 0.00000 | -2.82 | 26652.06 |
4249 | 2013.10.25 14:45 | buy | 2125 | 0.10 | 1.43979 | 0.00000 | 0.00000 | ||
4250 | 2013.10.28 03:00 | close | 2125 | 0.10 | 1.43775 | 0.00000 | 0.00000 | -19.91 | 26632.15 |
4251 | 2013.10.28 03:04 | sell | 2126 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
4252 | 2013.10.28 13:38 | close | 2126 | 0.10 | 1.44105 | 0.00000 | 0.00000 | -16.92 | 26615.23 |
4253 | 2013.10.28 13:38 | buy | 2127 | 0.10 | 1.44114 | 0.00000 | 0.00000 | ||
4254 | 2013.10.30 05:22 | close | 2127 | 0.10 | 1.44825 | 0.00000 | 0.00000 | 65.39 | 26680.62 |
4255 | 2013.10.30 05:22 | sell | 2128 | 0.10 | 1.44809 | 0.00000 | 0.00000 | ||
4256 | 2013.10.30 14:03 | close | 2128 | 0.10 | 1.45005 | 0.00000 | 0.00000 | -18.43 | 26662.19 |
4257 | 2013.10.30 14:03 | buy | 2129 | 0.10 | 1.45005 | 0.00000 | 0.00000 | ||
4258 | 2013.10.31 00:37 | close | 2129 | 0.10 | 1.44675 | 0.00000 | 0.00000 | -33.24 | 26628.96 |
4259 | 2013.10.31 00:37 | sell | 2130 | 0.10 | 1.44658 | 0.00000 | 0.00000 | ||
4260 | 2013.11.01 21:00 | close at stop | 2130 | 0.10 | 1.42755 | 0.00000 | 0.00000 | 179.52 | 26808.48 |