Symbol | GBPAUDe (Great Britain Pound vs Australian Dollar (15)) | ||||
Period | 5 Minutes (M5) 2010.01.03 21:00 - 2013.11.01 16:45 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 26126 | Ticks modelled | 186742 | Modelling quality | n/a |
Mismatched charts errors | 23987 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 30194.03 | Gross profit | 69917.10 | Gross loss | -39723.06 |
Profit factor | 1.76 | Expected payoff | 7.78 | ||
Absolute drawdown | 11.88 | Maximal drawdown | 557.42 (1.82%) | Relative drawdown | 12.06% (162.53) |
Total trades | 3882 | Short positions (won %) | 1944 (36.16%) | Long positions (won %) | 1938 (36.12%) |
Profit trades (% of total) | 1403 (36.14%) | Loss trades (% of total) | 2479 (63.86%) | ||
Largest | profit trade | 364.71 | loss trade | -56.84 | |
Average | profit trade | 49.83 | loss trade | -16.02 | |
Maximum | consecutive wins (profit in money) | 6 (562.37) | consecutive losses (loss in money) | 13 (-279.32) | |
Maximal | consecutive profit (count of wins) | 562.37 (6) | consecutive loss (count of losses) | -279.32 (13) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 21:00 | sell | 1 | 0.10 | 1.79692 | 0.00000 | 0.00000 | ||
2 | 2010.01.03 23:40 | close | 1 | 0.10 | 1.79572 | 0.00000 | 0.00000 | 11.29 | 1011.29 |
3 | 2010.01.03 23:40 | buy | 2 | 0.10 | 1.79591 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 02:06 | close | 2 | 0.10 | 1.79542 | 0.00000 | 0.00000 | -5.59 | 1005.70 |
5 | 2010.01.04 02:06 | sell | 3 | 0.10 | 1.79535 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 19:41 | close | 3 | 0.10 | 1.76572 | 0.00000 | 0.00000 | 278.62 | 1284.32 |
7 | 2010.01.04 19:45 | buy | 4 | 0.10 | 1.76422 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 20:22 | close | 4 | 0.10 | 1.76392 | 0.00000 | 0.00000 | -2.82 | 1281.50 |
9 | 2010.01.04 20:22 | sell | 5 | 0.10 | 1.76392 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 23:39 | close | 5 | 0.10 | 1.76422 | 0.00000 | 0.00000 | -2.82 | 1278.68 |
11 | 2010.01.04 23:43 | buy | 6 | 0.10 | 1.76272 | 0.00000 | 0.00000 | ||
12 | 2010.01.05 00:11 | close | 6 | 0.10 | 1.76242 | 0.00000 | 0.00000 | -3.80 | 1274.88 |
13 | 2010.01.05 00:11 | sell | 7 | 0.10 | 1.76228 | 0.00000 | 0.00000 | ||
14 | 2010.01.05 04:30 | close | 7 | 0.10 | 1.76272 | 0.00000 | 0.00000 | -4.14 | 1270.74 |
15 | 2010.01.05 04:34 | buy | 8 | 0.10 | 1.76122 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 04:52 | close | 8 | 0.10 | 1.76242 | 0.00000 | 0.00000 | 11.28 | 1282.02 |
17 | 2010.01.05 04:56 | sell | 9 | 0.10 | 1.76392 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 06:03 | close | 9 | 0.10 | 1.76422 | 0.00000 | 0.00000 | -2.82 | 1279.20 |
19 | 2010.01.05 06:03 | buy | 10 | 0.10 | 1.76448 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 08:21 | close | 10 | 0.10 | 1.76092 | 0.00000 | 0.00000 | -33.47 | 1245.73 |
21 | 2010.01.05 08:21 | sell | 11 | 0.10 | 1.76009 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 13:59 | close | 11 | 0.10 | 1.75522 | 0.00000 | 0.00000 | 45.80 | 1291.53 |
23 | 2010.01.05 13:59 | buy | 12 | 0.10 | 1.75545 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 16:13 | close | 12 | 0.10 | 1.75192 | 0.00000 | 0.00000 | -33.19 | 1258.34 |
25 | 2010.01.05 16:13 | sell | 13 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 19:02 | close | 13 | 0.10 | 1.75522 | 0.00000 | 0.00000 | -31.03 | 1227.31 |
27 | 2010.01.05 19:02 | buy | 14 | 0.10 | 1.75537 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 22:56 | close | 14 | 0.10 | 1.75192 | 0.00000 | 0.00000 | -32.44 | 1194.87 |
29 | 2010.01.05 22:56 | sell | 15 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
30 | 2010.01.06 07:01 | close | 15 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -2.03 | 1192.84 |
31 | 2010.01.06 07:01 | buy | 16 | 0.10 | 1.75222 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 09:52 | close | 16 | 0.10 | 1.75192 | 0.00000 | 0.00000 | -2.82 | 1190.02 |
33 | 2010.01.06 09:52 | sell | 17 | 0.10 | 1.75142 | 0.00000 | 0.00000 | ||
34 | 2010.01.07 11:18 | close | 17 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 164.13 | 1354.16 |
35 | 2010.01.07 11:22 | buy | 18 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
36 | 2010.01.07 12:40 | close | 18 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 11.28 | 1365.44 |
37 | 2010.01.07 12:44 | sell | 19 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
38 | 2010.01.07 13:01 | close | 19 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 11.28 | 1376.72 |
39 | 2010.01.07 13:05 | buy | 20 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
40 | 2010.01.07 13:39 | close | 20 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 11.28 | 1388.00 |
41 | 2010.01.07 13:43 | sell | 21 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
42 | 2010.01.07 14:59 | close | 21 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 11.28 | 1399.28 |
43 | 2010.01.07 15:03 | buy | 22 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
44 | 2010.01.07 16:15 | close | 22 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 11.28 | 1410.56 |
45 | 2010.01.07 16:19 | sell | 23 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 16:51 | close | 23 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -2.82 | 1407.74 |
47 | 2010.01.07 16:51 | buy | 24 | 0.10 | 1.73593 | 0.00000 | 0.00000 | ||
48 | 2010.01.08 13:33 | close | 24 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 92.96 | 1500.70 |
49 | 2010.01.08 13:34 | sell | 25 | 0.10 | 1.74538 | 0.00000 | 0.00000 | ||
50 | 2010.01.11 07:07 | close | 25 | 0.10 | 1.72972 | 0.00000 | 0.00000 | 148.06 | 1648.76 |
51 | 2010.01.11 07:07 | buy | 26 | 0.10 | 1.72991 | 0.00000 | 0.00000 | ||
52 | 2010.01.11 17:21 | close | 26 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 37.70 | 1686.46 |
53 | 2010.01.11 17:21 | sell | 27 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
54 | 2010.01.12 00:31 | close | 27 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -2.02 | 1684.44 |
55 | 2010.01.12 00:31 | buy | 28 | 0.10 | 1.73439 | 0.00000 | 0.00000 | ||
56 | 2010.01.12 08:01 | close | 28 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -32.63 | 1651.81 |
57 | 2010.01.12 08:01 | sell | 29 | 0.10 | 1.73059 | 0.00000 | 0.00000 | ||
58 | 2010.01.12 08:29 | close | 29 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -34.14 | 1617.67 |
59 | 2010.01.12 08:29 | buy | 30 | 0.10 | 1.73486 | 0.00000 | 0.00000 | ||
60 | 2010.01.13 00:18 | close | 30 | 0.10 | 1.75342 | 0.00000 | 0.00000 | 173.54 | 1791.21 |
61 | 2010.01.13 00:18 | sell | 31 | 0.10 | 1.75327 | 0.00000 | 0.00000 | ||
62 | 2010.01.13 06:17 | close | 31 | 0.10 | 1.75522 | 0.00000 | 0.00000 | -18.33 | 1772.88 |
63 | 2010.01.13 06:17 | buy | 32 | 0.10 | 1.75529 | 0.00000 | 0.00000 | ||
64 | 2010.01.13 20:55 | close | 32 | 0.10 | 1.76092 | 0.00000 | 0.00000 | 52.94 | 1825.82 |
65 | 2010.01.13 20:55 | sell | 33 | 0.10 | 1.76092 | 0.00000 | 0.00000 | ||
66 | 2010.01.14 09:43 | close | 33 | 0.10 | 1.75072 | 0.00000 | 0.00000 | 98.31 | 1924.13 |
67 | 2010.01.14 09:47 | buy | 34 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 09:19 | close | 34 | 0.10 | 1.75942 | 0.00000 | 0.00000 | 94.93 | 2019.06 |
69 | 2010.01.15 09:19 | sell | 35 | 0.10 | 1.75942 | 0.00000 | 0.00000 | ||
70 | 2010.01.15 12:14 | close | 35 | 0.10 | 1.76272 | 0.00000 | 0.00000 | -31.03 | 1988.03 |
71 | 2010.01.15 12:14 | buy | 36 | 0.10 | 1.76292 | 0.00000 | 0.00000 | ||
72 | 2010.01.15 14:21 | close | 36 | 0.10 | 1.75942 | 0.00000 | 0.00000 | -32.91 | 1955.12 |
73 | 2010.01.15 14:21 | sell | 37 | 0.10 | 1.75934 | 0.00000 | 0.00000 | ||
74 | 2010.01.15 15:00 | close | 37 | 0.10 | 1.76272 | 0.00000 | 0.00000 | -31.78 | 1923.34 |
75 | 2010.01.15 15:00 | buy | 38 | 0.10 | 1.76291 | 0.00000 | 0.00000 | ||
76 | 2010.01.15 15:59 | close | 38 | 0.10 | 1.75942 | 0.00000 | 0.00000 | -32.82 | 1890.52 |
77 | 2010.01.15 15:59 | sell | 39 | 0.10 | 1.75935 | 0.00000 | 0.00000 | ||
78 | 2010.01.15 17:30 | close | 39 | 0.10 | 1.76122 | 0.00000 | 0.00000 | -17.58 | 1872.94 |
79 | 2010.01.15 17:30 | buy | 40 | 0.10 | 1.76194 | 0.00000 | 0.00000 | ||
80 | 2010.01.18 05:08 | close | 40 | 0.10 | 1.76842 | 0.00000 | 0.00000 | 59.95 | 1932.89 |
81 | 2010.01.18 05:12 | sell | 41 | 0.10 | 1.76992 | 0.00000 | 0.00000 | ||
82 | 2010.01.18 08:42 | close | 41 | 0.10 | 1.76872 | 0.00000 | 0.00000 | 11.28 | 1944.17 |
83 | 2010.01.18 08:46 | buy | 42 | 0.10 | 1.76849 | 0.00000 | 0.00000 | ||
84 | 2010.01.18 09:38 | close | 42 | 0.10 | 1.76692 | 0.00000 | 0.00000 | -14.76 | 1929.41 |
85 | 2010.01.18 09:38 | sell | 43 | 0.10 | 1.76691 | 0.00000 | 0.00000 | ||
86 | 2010.01.18 22:57 | close | 43 | 0.10 | 1.76572 | 0.00000 | 0.00000 | 11.19 | 1940.60 |
87 | 2010.01.18 22:57 | buy | 44 | 0.10 | 1.76594 | 0.00000 | 0.00000 | ||
88 | 2010.01.19 08:53 | close | 44 | 0.10 | 1.77142 | 0.00000 | 0.00000 | 50.55 | 1991.15 |
89 | 2010.01.19 08:57 | sell | 45 | 0.10 | 1.77292 | 0.00000 | 0.00000 | ||
90 | 2010.01.19 09:29 | close | 45 | 0.10 | 1.77472 | 0.00000 | 0.00000 | -16.93 | 1974.22 |
91 | 2010.01.19 09:29 | buy | 46 | 0.10 | 1.77477 | 0.00000 | 0.00000 | ||
92 | 2010.01.19 13:29 | close | 46 | 0.10 | 1.77592 | 0.00000 | 0.00000 | 10.81 | 1985.03 |
93 | 2010.01.19 13:29 | sell | 47 | 0.10 | 1.77592 | 0.00000 | 0.00000 | ||
94 | 2010.01.19 14:27 | close | 47 | 0.10 | 1.77622 | 0.00000 | 0.00000 | -2.82 | 1982.21 |
95 | 2010.01.19 14:31 | buy | 48 | 0.10 | 1.77472 | 0.00000 | 0.00000 | ||
96 | 2010.01.19 15:20 | close | 48 | 0.10 | 1.77442 | 0.00000 | 0.00000 | -2.82 | 1979.39 |
97 | 2010.01.19 15:24 | sell | 49 | 0.10 | 1.77437 | 0.00000 | 0.00000 | ||
98 | 2010.01.19 23:07 | close | 49 | 0.10 | 1.77322 | 0.00000 | 0.00000 | 10.82 | 1990.21 |
99 | 2010.01.19 23:11 | buy | 50 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
100 | 2010.01.20 08:50 | close | 50 | 0.10 | 1.77742 | 0.00000 | 0.00000 | 52.62 | 2042.84 |
101 | 2010.01.20 08:54 | sell | 51 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
102 | 2010.01.20 09:30 | close | 51 | 0.10 | 1.78072 | 0.00000 | 0.00000 | -16.93 | 2025.91 |
103 | 2010.01.20 09:30 | buy | 52 | 0.10 | 1.78072 | 0.00000 | 0.00000 | ||
104 | 2010.01.20 12:19 | close | 52 | 0.10 | 1.78042 | 0.00000 | 0.00000 | -2.82 | 2023.09 |
105 | 2010.01.20 12:23 | sell | 53 | 0.10 | 1.78192 | 0.00000 | 0.00000 | ||
106 | 2010.01.20 14:39 | close | 53 | 0.10 | 1.78372 | 0.00000 | 0.00000 | -16.93 | 2006.16 |
107 | 2010.01.20 14:39 | buy | 54 | 0.10 | 1.78372 | 0.00000 | 0.00000 | ||
108 | 2010.01.20 21:45 | close | 54 | 0.10 | 1.78942 | 0.00000 | 0.00000 | 53.60 | 2059.76 |
109 | 2010.01.20 21:45 | sell | 55 | 0.10 | 1.78932 | 0.00000 | 0.00000 | ||
110 | 2010.01.21 10:44 | close | 55 | 0.10 | 1.77922 | 0.00000 | 0.00000 | 97.37 | 2157.13 |
111 | 2010.01.21 10:44 | buy | 56 | 0.10 | 1.77922 | 0.00000 | 0.00000 | ||
112 | 2010.01.21 11:11 | close | 56 | 0.10 | 1.77742 | 0.00000 | 0.00000 | -16.92 | 2140.21 |
113 | 2010.01.21 11:15 | sell | 57 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
114 | 2010.01.21 11:20 | close | 57 | 0.10 | 1.77772 | 0.00000 | 0.00000 | 11.28 | 2151.49 |
115 | 2010.01.21 11:24 | buy | 58 | 0.10 | 1.77622 | 0.00000 | 0.00000 | ||
116 | 2010.01.21 11:53 | close | 58 | 0.10 | 1.77592 | 0.00000 | 0.00000 | -2.82 | 2148.67 |
117 | 2010.01.21 11:53 | sell | 59 | 0.10 | 1.77570 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 15:21 | close | 59 | 0.10 | 1.77922 | 0.00000 | 0.00000 | -33.10 | 2115.57 |
119 | 2010.01.21 15:21 | buy | 60 | 0.10 | 1.77930 | 0.00000 | 0.00000 | ||
120 | 2010.01.21 19:37 | close | 60 | 0.10 | 1.79092 | 0.00000 | 0.00000 | 109.26 | 2224.83 |
121 | 2010.01.21 19:39 | sell | 61 | 0.10 | 1.79094 | 0.00000 | 0.00000 | ||
122 | 2010.01.21 20:09 | close | 61 | 0.10 | 1.79422 | 0.00000 | 0.00000 | -30.84 | 2193.99 |
123 | 2010.01.21 20:09 | buy | 62 | 0.10 | 1.79422 | 0.00000 | 0.00000 | ||
124 | 2010.01.21 23:14 | close | 62 | 0.10 | 1.79392 | 0.00000 | 0.00000 | -2.82 | 2191.17 |
125 | 2010.01.21 23:14 | sell | 63 | 0.10 | 1.79392 | 0.00000 | 0.00000 | ||
126 | 2010.01.22 01:03 | close | 63 | 0.10 | 1.79722 | 0.00000 | 0.00000 | -30.23 | 2160.94 |
127 | 2010.01.22 01:03 | buy | 64 | 0.10 | 1.79737 | 0.00000 | 0.00000 | ||
128 | 2010.01.22 03:04 | close | 64 | 0.10 | 1.79392 | 0.00000 | 0.00000 | -32.44 | 2128.50 |
129 | 2010.01.22 03:04 | sell | 65 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
130 | 2010.01.22 10:55 | close | 65 | 0.10 | 1.79122 | 0.00000 | 0.00000 | 23.98 | 2152.48 |
131 | 2010.01.22 10:55 | buy | 66 | 0.10 | 1.79200 | 0.00000 | 0.00000 | ||
132 | 2010.01.22 12:08 | close | 66 | 0.10 | 1.78792 | 0.00000 | 0.00000 | -38.37 | 2114.11 |
133 | 2010.01.22 12:08 | sell | 67 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
134 | 2010.01.22 15:18 | close | 67 | 0.10 | 1.78222 | 0.00000 | 0.00000 | 53.51 | 2167.62 |
135 | 2010.01.22 15:22 | buy | 68 | 0.10 | 1.78072 | 0.00000 | 0.00000 | ||
136 | 2010.01.22 15:27 | close | 68 | 0.10 | 1.78042 | 0.00000 | 0.00000 | -2.82 | 2164.80 |
137 | 2010.01.22 15:27 | sell | 69 | 0.10 | 1.78014 | 0.00000 | 0.00000 | ||
138 | 2010.01.22 18:04 | close | 69 | 0.10 | 1.78372 | 0.00000 | 0.00000 | -33.67 | 2131.13 |
139 | 2010.01.22 18:04 | buy | 70 | 0.10 | 1.78407 | 0.00000 | 0.00000 | ||
140 | 2010.01.24 21:04 | close | 70 | 0.10 | 1.78342 | 0.00000 | 0.00000 | -6.11 | 2125.02 |
141 | 2010.01.24 21:08 | sell | 71 | 0.10 | 1.78492 | 0.00000 | 0.00000 | ||
142 | 2010.01.25 06:38 | close | 71 | 0.10 | 1.78072 | 0.00000 | 0.00000 | 40.29 | 2165.31 |
143 | 2010.01.25 06:38 | buy | 72 | 0.10 | 1.78072 | 0.00000 | 0.00000 | ||
144 | 2010.01.25 11:01 | close | 72 | 0.10 | 1.78042 | 0.00000 | 0.00000 | -2.82 | 2162.49 |
145 | 2010.01.25 11:05 | sell | 73 | 0.10 | 1.78192 | 0.00000 | 0.00000 | ||
146 | 2010.01.25 11:52 | close | 73 | 0.10 | 1.78222 | 0.00000 | 0.00000 | -2.82 | 2159.67 |
147 | 2010.01.25 11:52 | buy | 74 | 0.10 | 1.78226 | 0.00000 | 0.00000 | ||
148 | 2010.01.26 00:58 | close | 74 | 0.10 | 1.79242 | 0.00000 | 0.00000 | 94.55 | 2254.22 |
149 | 2010.01.26 00:58 | sell | 75 | 0.10 | 1.79227 | 0.00000 | 0.00000 | ||
150 | 2010.01.26 02:54 | close | 75 | 0.10 | 1.79572 | 0.00000 | 0.00000 | -32.44 | 2221.78 |
151 | 2010.01.26 02:54 | buy | 76 | 0.10 | 1.79616 | 0.00000 | 0.00000 | ||
152 | 2010.01.26 09:30 | close | 76 | 0.10 | 1.80592 | 0.00000 | 0.00000 | 91.78 | 2313.56 |
153 | 2010.01.26 11:12 | buy | 77 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
154 | 2010.01.26 15:45 | close | 77 | 0.10 | 1.79692 | 0.00000 | 0.00000 | -16.92 | 2296.64 |
155 | 2010.01.26 15:45 | sell | 78 | 0.10 | 1.79584 | 0.00000 | 0.00000 | ||
156 | 2010.01.26 20:49 | close | 78 | 0.10 | 1.79422 | 0.00000 | 0.00000 | 15.23 | 2311.87 |
157 | 2010.01.26 20:53 | buy | 79 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
158 | 2010.01.27 00:31 | close | 79 | 0.10 | 1.78942 | 0.00000 | 0.00000 | -32.01 | 2279.86 |
159 | 2010.01.27 04:16 | buy | 80 | 0.10 | 1.78972 | 0.00000 | 0.00000 | ||
160 | 2010.01.27 19:20 | close | 80 | 0.10 | 1.80442 | 0.00000 | 0.00000 | 138.22 | 2418.08 |
161 | 2010.01.27 19:20 | sell | 81 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
162 | 2010.01.27 19:27 | close | 81 | 0.10 | 1.80772 | 0.00000 | 0.00000 | -45.13 | 2372.95 |
163 | 2010.01.27 19:27 | buy | 82 | 0.10 | 1.80893 | 0.00000 | 0.00000 | ||
164 | 2010.01.27 19:40 | close | 82 | 0.10 | 1.80442 | 0.00000 | 0.00000 | -42.41 | 2330.54 |
165 | 2010.01.27 19:40 | sell | 83 | 0.10 | 1.80442 | 0.00000 | 0.00000 | ||
166 | 2010.01.27 19:53 | close | 83 | 0.10 | 1.80772 | 0.00000 | 0.00000 | -31.03 | 2299.51 |
167 | 2010.01.27 19:53 | buy | 84 | 0.10 | 1.80779 | 0.00000 | 0.00000 | ||
168 | 2010.01.27 20:32 | close | 84 | 0.10 | 1.80592 | 0.00000 | 0.00000 | -17.58 | 2281.93 |
169 | 2010.01.27 20:32 | sell | 85 | 0.10 | 1.80448 | 0.00000 | 0.00000 | ||
170 | 2010.01.28 01:19 | close | 85 | 0.10 | 1.80622 | 0.00000 | 0.00000 | -13.96 | 2267.98 |
171 | 2010.01.28 01:23 | buy | 86 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
172 | 2010.01.28 01:38 | close | 86 | 0.10 | 1.80592 | 0.00000 | 0.00000 | 11.29 | 2279.27 |
173 | 2010.01.28 01:42 | sell | 87 | 0.10 | 1.80742 | 0.00000 | 0.00000 | ||
174 | 2010.01.28 02:07 | close | 87 | 0.10 | 1.80622 | 0.00000 | 0.00000 | 11.28 | 2290.55 |
175 | 2010.01.28 02:11 | buy | 88 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
176 | 2010.01.28 02:33 | close | 88 | 0.10 | 1.80442 | 0.00000 | 0.00000 | -2.82 | 2287.73 |
177 | 2010.01.28 02:33 | sell | 89 | 0.10 | 1.80391 | 0.00000 | 0.00000 | ||
178 | 2010.01.28 07:33 | close | 89 | 0.10 | 1.80022 | 0.00000 | 0.00000 | 34.70 | 2322.43 |
179 | 2010.01.28 07:33 | buy | 90 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
180 | 2010.01.28 15:15 | close | 90 | 0.10 | 1.79992 | 0.00000 | 0.00000 | -2.82 | 2319.61 |
181 | 2010.01.28 15:15 | sell | 91 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
182 | 2010.01.28 16:33 | close | 91 | 0.10 | 1.80172 | 0.00000 | 0.00000 | -21.53 | 2298.08 |
183 | 2010.01.28 16:33 | buy | 92 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
184 | 2010.01.28 18:11 | close | 92 | 0.10 | 1.80142 | 0.00000 | 0.00000 | -2.82 | 2295.26 |
185 | 2010.01.28 18:15 | sell | 93 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
186 | 2010.01.28 20:54 | close | 93 | 0.10 | 1.80322 | 0.00000 | 0.00000 | -2.82 | 2292.44 |
187 | 2010.01.28 20:54 | buy | 94 | 0.10 | 1.80343 | 0.00000 | 0.00000 | ||
188 | 2010.01.29 02:53 | close | 94 | 0.10 | 1.80742 | 0.00000 | 0.00000 | 36.54 | 2328.98 |
189 | 2010.01.29 02:57 | sell | 95 | 0.10 | 1.80892 | 0.00000 | 0.00000 | ||
190 | 2010.01.29 04:41 | close | 95 | 0.10 | 1.81072 | 0.00000 | 0.00000 | -16.92 | 2312.06 |
191 | 2010.01.29 04:41 | buy | 96 | 0.10 | 1.81072 | 0.00000 | 0.00000 | ||
192 | 2010.01.29 07:15 | close | 96 | 0.10 | 1.80892 | 0.00000 | 0.00000 | -16.92 | 2295.14 |
193 | 2010.01.29 07:19 | sell | 97 | 0.10 | 1.81042 | 0.00000 | 0.00000 | ||
194 | 2010.01.29 08:11 | close | 97 | 0.10 | 1.81072 | 0.00000 | 0.00000 | -2.82 | 2292.32 |
195 | 2010.01.29 08:11 | buy | 98 | 0.10 | 1.81105 | 0.00000 | 0.00000 | ||
196 | 2010.01.29 08:40 | close | 98 | 0.10 | 1.80742 | 0.00000 | 0.00000 | -34.13 | 2258.19 |
197 | 2010.01.29 08:40 | sell | 99 | 0.10 | 1.80742 | 0.00000 | 0.00000 | ||
198 | 2010.01.29 14:58 | close | 99 | 0.10 | 1.80172 | 0.00000 | 0.00000 | 53.60 | 2311.79 |
199 | 2010.01.29 14:58 | buy | 100 | 0.10 | 1.80233 | 0.00000 | 0.00000 | ||
200 | 2010.01.31 22:10 | close | 100 | 0.10 | 1.80592 | 0.00000 | 0.00000 | 33.76 | 2345.55 |
201 | 2010.01.31 22:10 | sell | 101 | 0.10 | 1.80554 | 0.00000 | 0.00000 | ||
202 | 2010.02.01 01:50 | close | 101 | 0.10 | 1.80622 | 0.00000 | 0.00000 | -5.60 | 2339.95 |
203 | 2010.02.01 01:54 | buy | 102 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
204 | 2010.02.01 02:07 | close | 102 | 0.10 | 1.80442 | 0.00000 | 0.00000 | -2.82 | 2337.13 |
205 | 2010.02.01 02:07 | sell | 103 | 0.10 | 1.80475 | 0.00000 | 0.00000 | ||
206 | 2010.02.01 02:18 | close | 103 | 0.10 | 1.80622 | 0.00000 | 0.00000 | -13.82 | 2323.31 |
207 | 2010.02.01 02:22 | buy | 104 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
208 | 2010.02.01 08:27 | close | 104 | 0.10 | 1.80292 | 0.00000 | 0.00000 | -16.92 | 2306.39 |
209 | 2010.02.01 08:27 | sell | 105 | 0.10 | 1.80269 | 0.00000 | 0.00000 | ||
210 | 2010.02.01 10:43 | close | 105 | 0.10 | 1.80172 | 0.00000 | 0.00000 | 9.12 | 2315.51 |
211 | 2010.02.01 10:47 | buy | 106 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
212 | 2010.02.01 11:50 | close | 106 | 0.10 | 1.79992 | 0.00000 | 0.00000 | -2.82 | 2312.69 |
213 | 2010.02.01 11:50 | sell | 107 | 0.10 | 1.79975 | 0.00000 | 0.00000 | ||
214 | 2010.02.01 13:29 | close | 107 | 0.10 | 1.80172 | 0.00000 | 0.00000 | -18.52 | 2294.17 |
215 | 2010.02.01 13:29 | buy | 108 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
216 | 2010.02.01 15:12 | close | 108 | 0.10 | 1.79842 | 0.00000 | 0.00000 | -31.03 | 2263.14 |
217 | 2010.02.01 15:12 | sell | 109 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
218 | 2010.02.02 03:30 | close | 109 | 0.10 | 1.79572 | 0.00000 | 0.00000 | 26.19 | 2289.33 |
219 | 2010.02.02 08:51 | sell | 110 | 0.10 | 1.80892 | 0.00000 | 0.00000 | ||
220 | 2010.02.02 13:04 | close | 110 | 0.10 | 1.80772 | 0.00000 | 0.00000 | 11.29 | 2300.62 |
221 | 2010.02.02 13:08 | buy | 111 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
222 | 2010.02.02 13:29 | close | 111 | 0.10 | 1.80592 | 0.00000 | 0.00000 | -2.82 | 2297.80 |
223 | 2010.02.02 13:29 | sell | 112 | 0.10 | 1.80538 | 0.00000 | 0.00000 | ||
224 | 2010.02.02 14:43 | close | 112 | 0.10 | 1.80772 | 0.00000 | 0.00000 | -22.00 | 2275.80 |
225 | 2010.02.02 14:47 | buy | 113 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
226 | 2010.02.02 17:33 | close | 113 | 0.10 | 1.80442 | 0.00000 | 0.00000 | -16.93 | 2258.87 |
227 | 2010.02.02 17:33 | sell | 114 | 0.10 | 1.80418 | 0.00000 | 0.00000 | ||
228 | 2010.02.03 02:13 | close | 114 | 0.10 | 1.80622 | 0.00000 | 0.00000 | -18.38 | 2240.49 |
229 | 2010.02.03 02:13 | buy | 115 | 0.10 | 1.80660 | 0.00000 | 0.00000 | ||
230 | 2010.02.03 05:40 | close | 115 | 0.10 | 1.80442 | 0.00000 | 0.00000 | -20.50 | 2219.99 |
231 | 2010.02.03 05:44 | sell | 116 | 0.10 | 1.80592 | 0.00000 | 0.00000 | ||
232 | 2010.02.03 13:55 | close | 116 | 0.10 | 1.80172 | 0.00000 | 0.00000 | 39.50 | 2259.49 |
233 | 2010.02.03 13:55 | buy | 117 | 0.10 | 1.80256 | 0.00000 | 0.00000 | ||
234 | 2010.02.03 20:03 | close | 117 | 0.10 | 1.80142 | 0.00000 | 0.00000 | -10.72 | 2248.77 |
235 | 2010.02.03 20:07 | sell | 118 | 0.10 | 1.80292 | 0.00000 | 0.00000 | ||
236 | 2010.02.03 22:56 | close | 118 | 0.10 | 1.80472 | 0.00000 | 0.00000 | -16.92 | 2231.85 |
237 | 2010.02.03 22:56 | buy | 119 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
238 | 2010.02.04 03:35 | close | 119 | 0.10 | 1.80442 | 0.00000 | 0.00000 | -5.76 | 2226.09 |
239 | 2010.02.04 03:39 | sell | 120 | 0.10 | 1.80592 | 0.00000 | 0.00000 | ||
240 | 2010.02.04 12:10 | close | 120 | 0.10 | 1.80322 | 0.00000 | 0.00000 | 25.39 | 2251.48 |
241 | 2010.02.04 12:14 | buy | 121 | 0.10 | 1.80172 | 0.00000 | 0.00000 | ||
242 | 2010.02.04 13:30 | close | 121 | 0.10 | 1.80142 | 0.00000 | 0.00000 | -2.82 | 2248.66 |
243 | 2010.02.04 13:30 | sell | 122 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
244 | 2010.02.04 14:02 | close | 122 | 0.10 | 1.80472 | 0.00000 | 0.00000 | -31.03 | 2217.63 |
245 | 2010.02.04 14:02 | buy | 123 | 0.10 | 1.80490 | 0.00000 | 0.00000 | ||
246 | 2010.02.04 16:50 | close | 123 | 0.10 | 1.82242 | 0.00000 | 0.00000 | 164.74 | 2382.37 |
247 | 2010.02.04 16:54 | sell | 124 | 0.10 | 1.82392 | 0.00000 | 0.00000 | ||
248 | 2010.02.04 20:48 | close | 124 | 0.10 | 1.82122 | 0.00000 | 0.00000 | 25.38 | 2407.75 |
249 | 2010.02.04 20:48 | buy | 125 | 0.10 | 1.82122 | 0.00000 | 0.00000 | ||
250 | 2010.02.04 23:02 | close | 125 | 0.10 | 1.81792 | 0.00000 | 0.00000 | -31.03 | 2376.72 |
251 | 2010.02.04 23:02 | sell | 126 | 0.10 | 1.81786 | 0.00000 | 0.00000 | ||
252 | 2010.02.05 01:06 | close | 126 | 0.10 | 1.81822 | 0.00000 | 0.00000 | -2.59 | 2374.13 |
253 | 2010.02.05 01:10 | buy | 127 | 0.10 | 1.81822 | 0.00000 | 0.00000 | ||
254 | 2010.02.05 01:27 | close | 127 | 0.10 | 1.81642 | 0.00000 | 0.00000 | -16.92 | 2357.21 |
255 | 2010.02.05 01:27 | sell | 128 | 0.10 | 1.81642 | 0.00000 | 0.00000 | ||
256 | 2010.02.05 07:38 | close | 128 | 0.10 | 1.81522 | 0.00000 | 0.00000 | 11.28 | 2368.49 |
257 | 2010.02.05 07:38 | buy | 129 | 0.10 | 1.81547 | 0.00000 | 0.00000 | ||
258 | 2010.02.05 08:00 | close | 129 | 0.10 | 1.81342 | 0.00000 | 0.00000 | -19.28 | 2349.21 |
259 | 2010.02.05 08:04 | sell | 130 | 0.10 | 1.81492 | 0.00000 | 0.00000 | ||
260 | 2010.02.05 08:14 | close | 130 | 0.10 | 1.81522 | 0.00000 | 0.00000 | -2.82 | 2346.39 |
261 | 2010.02.05 08:14 | buy | 131 | 0.10 | 1.81522 | 0.00000 | 0.00000 | ||
262 | 2010.02.05 11:04 | close | 131 | 0.10 | 1.81492 | 0.00000 | 0.00000 | -2.83 | 2343.56 |
263 | 2010.02.05 11:04 | sell | 132 | 0.10 | 1.81447 | 0.00000 | 0.00000 | ||
264 | 2010.02.05 15:06 | close | 132 | 0.10 | 1.80772 | 0.00000 | 0.00000 | 63.47 | 2407.03 |
265 | 2010.02.05 15:09 | buy | 133 | 0.10 | 1.80753 | 0.00000 | 0.00000 | ||
266 | 2010.02.05 15:31 | close | 133 | 0.10 | 1.80592 | 0.00000 | 0.00000 | -15.14 | 2391.89 |
267 | 2010.02.05 15:35 | sell | 134 | 0.10 | 1.80742 | 0.00000 | 0.00000 | ||
268 | 2010.02.05 15:59 | close | 134 | 0.10 | 1.80772 | 0.00000 | 0.00000 | -2.82 | 2389.07 |
269 | 2010.02.05 16:03 | buy | 135 | 0.10 | 1.80622 | 0.00000 | 0.00000 | ||
270 | 2010.02.05 18:56 | close | 135 | 0.10 | 1.81042 | 0.00000 | 0.00000 | 39.49 | 2428.56 |
271 | 2010.02.05 18:56 | sell | 136 | 0.10 | 1.81017 | 0.00000 | 0.00000 | ||
272 | 2010.02.07 23:16 | close | 136 | 0.10 | 1.80022 | 0.00000 | 0.00000 | 93.56 | 2522.12 |
273 | 2010.02.07 23:16 | buy | 137 | 0.10 | 1.80053 | 0.00000 | 0.00000 | ||
274 | 2010.02.08 06:58 | close | 137 | 0.10 | 1.79692 | 0.00000 | 0.00000 | -34.92 | 2487.20 |
275 | 2010.02.08 06:58 | sell | 138 | 0.10 | 1.79692 | 0.00000 | 0.00000 | ||
276 | 2010.02.08 11:52 | close | 138 | 0.10 | 1.79722 | 0.00000 | 0.00000 | -2.82 | 2484.38 |
277 | 2010.02.08 11:52 | buy | 139 | 0.10 | 1.79746 | 0.00000 | 0.00000 | ||
278 | 2010.02.09 00:55 | close | 139 | 0.10 | 1.80142 | 0.00000 | 0.00000 | 36.25 | 2520.63 |
279 | 2010.02.09 00:55 | sell | 140 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
280 | 2010.02.09 11:04 | close | 140 | 0.10 | 1.78972 | 0.00000 | 0.00000 | 110.01 | 2630.64 |
281 | 2010.02.09 11:04 | buy | 141 | 0.10 | 1.79007 | 0.00000 | 0.00000 | ||
282 | 2010.02.09 12:07 | close | 141 | 0.10 | 1.78642 | 0.00000 | 0.00000 | -34.32 | 2596.32 |
283 | 2010.02.09 12:07 | sell | 142 | 0.10 | 1.78590 | 0.00000 | 0.00000 | ||
284 | 2010.02.09 16:09 | close | 142 | 0.10 | 1.78822 | 0.00000 | 0.00000 | -21.82 | 2574.50 |
285 | 2010.02.09 16:13 | buy | 143 | 0.10 | 1.78672 | 0.00000 | 0.00000 | ||
286 | 2010.02.09 16:38 | close | 143 | 0.10 | 1.78792 | 0.00000 | 0.00000 | 11.28 | 2585.78 |
287 | 2010.02.09 16:41 | sell | 144 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
288 | 2010.02.09 17:21 | close | 144 | 0.10 | 1.78972 | 0.00000 | 0.00000 | -16.93 | 2568.85 |
289 | 2010.02.09 17:21 | buy | 145 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
290 | 2010.02.09 20:36 | close | 145 | 0.10 | 1.78792 | 0.00000 | 0.00000 | -18.81 | 2550.04 |
291 | 2010.02.09 20:40 | sell | 146 | 0.10 | 1.78942 | 0.00000 | 0.00000 | ||
292 | 2010.02.10 03:33 | close | 146 | 0.10 | 1.78972 | 0.00000 | 0.00000 | -2.03 | 2548.02 |
293 | 2010.02.10 03:37 | buy | 147 | 0.10 | 1.78822 | 0.00000 | 0.00000 | ||
294 | 2010.02.10 10:35 | close | 147 | 0.10 | 1.79092 | 0.00000 | 0.00000 | 25.39 | 2573.41 |
295 | 2010.02.10 10:35 | sell | 148 | 0.10 | 1.79021 | 0.00000 | 0.00000 | ||
296 | 2010.02.10 15:36 | close | 148 | 0.10 | 1.78672 | 0.00000 | 0.00000 | 32.81 | 2606.22 |
297 | 2010.02.10 15:40 | buy | 149 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
298 | 2010.02.10 17:10 | close | 149 | 0.10 | 1.78342 | 0.00000 | 0.00000 | -16.92 | 2589.30 |
299 | 2010.02.10 17:10 | sell | 150 | 0.10 | 1.78280 | 0.00000 | 0.00000 | ||
300 | 2010.02.11 11:18 | close | 150 | 0.10 | 1.75672 | 0.00000 | 0.00000 | 247.63 | 2836.93 |
301 | 2010.02.11 11:18 | buy | 151 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
302 | 2010.02.12 09:09 | close | 151 | 0.10 | 1.76392 | 0.00000 | 0.00000 | 64.56 | 2901.49 |
303 | 2010.02.12 09:09 | sell | 152 | 0.10 | 1.76357 | 0.00000 | 0.00000 | ||
304 | 2010.02.12 09:59 | close | 152 | 0.10 | 1.76722 | 0.00000 | 0.00000 | -34.32 | 2867.17 |
305 | 2010.02.12 09:59 | buy | 153 | 0.10 | 1.76794 | 0.00000 | 0.00000 | ||
306 | 2010.02.12 12:28 | close | 153 | 0.10 | 1.76992 | 0.00000 | 0.00000 | 18.61 | 2885.78 |
307 | 2010.02.12 12:28 | sell | 154 | 0.10 | 1.76992 | 0.00000 | 0.00000 | ||
308 | 2010.02.12 14:05 | close | 154 | 0.10 | 1.77172 | 0.00000 | 0.00000 | -16.93 | 2868.85 |
309 | 2010.02.12 14:05 | buy | 155 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
310 | 2010.02.12 17:36 | close | 155 | 0.10 | 1.76842 | 0.00000 | 0.00000 | -31.03 | 2837.82 |
311 | 2010.02.12 17:36 | sell | 156 | 0.10 | 1.76802 | 0.00000 | 0.00000 | ||
312 | 2010.02.12 20:40 | close | 156 | 0.10 | 1.76722 | 0.00000 | 0.00000 | 7.53 | 2845.35 |
313 | 2010.02.12 20:43 | buy | 157 | 0.10 | 1.76656 | 0.00000 | 0.00000 | ||
314 | 2010.02.12 20:47 | close | 157 | 0.10 | 1.76692 | 0.00000 | 0.00000 | 3.39 | 2848.74 |
315 | 2010.02.12 20:51 | sell | 158 | 0.10 | 1.76842 | 0.00000 | 0.00000 | ||
316 | 2010.02.12 21:28 | close | 158 | 0.10 | 1.76722 | 0.00000 | 0.00000 | 11.29 | 2860.03 |
317 | 2010.02.12 21:32 | buy | 159 | 0.10 | 1.76572 | 0.00000 | 0.00000 | ||
318 | 2010.02.12 21:49 | close | 159 | 0.10 | 1.76542 | 0.00000 | 0.00000 | -2.82 | 2857.21 |
319 | 2010.02.12 21:49 | sell | 160 | 0.10 | 1.76492 | 0.00000 | 0.00000 | ||
320 | 2010.02.16 16:36 | close | 160 | 0.10 | 1.74922 | 0.00000 | 0.00000 | 149.23 | 3006.44 |
321 | 2010.02.17 09:08 | sell | 161 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
322 | 2010.02.17 15:45 | close | 161 | 0.10 | 1.74772 | 0.00000 | 0.00000 | 11.28 | 3017.72 |
323 | 2010.02.17 15:45 | buy | 162 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
324 | 2010.02.17 16:41 | close | 162 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -31.03 | 2986.69 |
325 | 2010.02.17 16:41 | sell | 163 | 0.10 | 1.74442 | 0.00000 | 0.00000 | ||
326 | 2010.02.17 22:15 | close | 163 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -16.93 | 2969.76 |
327 | 2010.02.17 22:17 | buy | 164 | 0.10 | 1.74472 | 0.00000 | 0.00000 | ||
328 | 2010.02.18 06:53 | close | 164 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 8.34 | 2978.10 |
329 | 2010.02.18 06:57 | sell | 165 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
330 | 2010.02.18 07:56 | close | 165 | 0.10 | 1.74622 | 0.00000 | 0.00000 | 11.28 | 2989.38 |
331 | 2010.02.18 07:57 | buy | 166 | 0.10 | 1.74610 | 0.00000 | 0.00000 | ||
332 | 2010.02.18 08:20 | close | 166 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -15.79 | 2973.59 |
333 | 2010.02.18 08:20 | sell | 167 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
334 | 2010.02.18 21:35 | close | 167 | 0.10 | 1.73722 | 0.00000 | 0.00000 | 64.69 | 3038.28 |
335 | 2010.02.18 21:37 | sell | 168 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
336 | 2010.02.18 21:40 | close | 168 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -16.93 | 3021.35 |
337 | 2010.02.18 21:44 | buy | 169 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
338 | 2010.02.18 21:56 | close | 169 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -2.82 | 3018.53 |
339 | 2010.02.18 21:56 | sell | 170 | 0.10 | 1.73475 | 0.00000 | 0.00000 | ||
340 | 2010.02.18 21:57 | close | 170 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -9.12 | 3009.41 |
341 | 2010.02.18 21:57 | buy | 171 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
342 | 2010.02.18 22:23 | close | 171 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -31.03 | 2978.38 |
343 | 2010.02.18 22:23 | sell | 172 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
344 | 2010.02.18 22:38 | close | 172 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -31.03 | 2947.35 |
345 | 2010.02.18 22:38 | buy | 173 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
346 | 2010.02.18 23:50 | close | 173 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -33.66 | 2913.69 |
347 | 2010.02.18 23:50 | sell | 174 | 0.10 | 1.73235 | 0.00000 | 0.00000 | ||
348 | 2010.02.19 02:49 | close | 174 | 0.10 | 1.73122 | 0.00000 | 0.00000 | 11.42 | 2925.12 |
349 | 2010.02.19 02:53 | buy | 175 | 0.10 | 1.72972 | 0.00000 | 0.00000 | ||
350 | 2010.02.19 03:40 | close | 175 | 0.10 | 1.73092 | 0.00000 | 0.00000 | 11.28 | 2936.40 |
351 | 2010.02.19 03:44 | sell | 176 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
352 | 2010.02.19 05:17 | close | 176 | 0.10 | 1.73272 | 0.00000 | 0.00000 | -2.82 | 2933.58 |
353 | 2010.02.19 05:17 | buy | 177 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
354 | 2010.02.19 08:08 | close | 177 | 0.10 | 1.72942 | 0.00000 | 0.00000 | -31.03 | 2902.55 |
355 | 2010.02.19 08:08 | sell | 178 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
356 | 2010.02.19 10:46 | close | 178 | 0.10 | 1.72522 | 0.00000 | 0.00000 | 39.49 | 2942.04 |
357 | 2010.02.19 10:50 | buy | 179 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
358 | 2010.02.19 16:02 | close | 179 | 0.10 | 1.72342 | 0.00000 | 0.00000 | -2.82 | 2939.22 |
359 | 2010.02.19 16:02 | sell | 180 | 0.10 | 1.72342 | 0.00000 | 0.00000 | ||
360 | 2010.02.22 08:35 | close | 180 | 0.10 | 1.72222 | 0.00000 | 0.00000 | 12.08 | 2951.30 |
361 | 2010.02.22 08:35 | buy | 181 | 0.10 | 1.72222 | 0.00000 | 0.00000 | ||
362 | 2010.02.22 10:23 | close | 181 | 0.10 | 1.71892 | 0.00000 | 0.00000 | -31.03 | 2920.27 |
363 | 2010.02.22 10:23 | sell | 182 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
364 | 2010.02.22 15:01 | close | 182 | 0.10 | 1.72222 | 0.00000 | 0.00000 | -34.98 | 2885.29 |
365 | 2010.02.22 15:01 | buy | 183 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
366 | 2010.02.22 17:38 | close | 183 | 0.10 | 1.72042 | 0.00000 | 0.00000 | -18.62 | 2866.67 |
367 | 2010.02.22 17:42 | sell | 184 | 0.10 | 1.72192 | 0.00000 | 0.00000 | ||
368 | 2010.02.23 02:23 | close | 184 | 0.10 | 1.72222 | 0.00000 | 0.00000 | -2.02 | 2864.65 |
369 | 2010.02.23 02:27 | buy | 185 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
370 | 2010.02.23 07:04 | close | 185 | 0.10 | 1.72042 | 0.00000 | 0.00000 | -2.82 | 2861.83 |
371 | 2010.02.23 07:04 | sell | 186 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
372 | 2010.02.23 11:27 | close | 186 | 0.10 | 1.71322 | 0.00000 | 0.00000 | 67.70 | 2929.53 |
373 | 2010.02.23 11:27 | buy | 187 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
374 | 2010.02.23 21:18 | close | 187 | 0.10 | 1.73092 | 0.00000 | 0.00000 | 166.43 | 3095.96 |
375 | 2010.02.23 21:18 | sell | 188 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
376 | 2010.02.24 08:02 | close | 188 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -30.23 | 3065.73 |
377 | 2010.02.24 08:02 | buy | 189 | 0.10 | 1.73425 | 0.00000 | 0.00000 | ||
378 | 2010.02.24 12:00 | close | 189 | 0.10 | 1.73542 | 0.00000 | 0.00000 | 11.00 | 3076.73 |
379 | 2010.02.24 12:00 | sell | 190 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
380 | 2010.02.25 03:54 | close | 190 | 0.10 | 1.72672 | 0.00000 | 0.00000 | 84.21 | 3160.94 |
381 | 2010.02.25 03:54 | buy | 191 | 0.10 | 1.72685 | 0.00000 | 0.00000 | ||
382 | 2010.02.25 08:36 | close | 191 | 0.10 | 1.72342 | 0.00000 | 0.00000 | -32.25 | 3128.69 |
383 | 2010.02.25 08:36 | sell | 192 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
384 | 2010.02.25 12:36 | close | 192 | 0.10 | 1.72222 | 0.00000 | 0.00000 | 8.27 | 3136.96 |
385 | 2010.02.25 12:36 | buy | 193 | 0.10 | 1.72235 | 0.00000 | 0.00000 | ||
386 | 2010.02.25 15:47 | close | 193 | 0.10 | 1.72792 | 0.00000 | 0.00000 | 52.37 | 3189.33 |
387 | 2010.02.25 15:47 | sell | 194 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
388 | 2010.02.26 17:58 | close | 194 | 0.10 | 1.70272 | 0.00000 | 0.00000 | 237.76 | 3427.09 |
389 | 2010.02.26 18:02 | buy | 195 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
390 | 2010.02.26 21:59 | close | 195 | 0.10 | 1.69942 | 0.00000 | 0.00000 | -16.92 | 3410.17 |
391 | 2010.02.26 21:59 | sell | 196 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
392 | 2010.03.01 11:43 | close | 196 | 0.10 | 1.66072 | 0.00000 | 0.00000 | 364.71 | 3774.89 |
393 | 2010.03.01 11:43 | buy | 197 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
394 | 2010.03.01 15:26 | close | 197 | 0.10 | 1.66342 | 0.00000 | 0.00000 | 25.38 | 3800.27 |
395 | 2010.03.01 15:30 | sell | 198 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
396 | 2010.03.01 16:09 | close | 198 | 0.10 | 1.66522 | 0.00000 | 0.00000 | -2.82 | 3797.45 |
397 | 2010.03.01 16:09 | buy | 199 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
398 | 2010.03.02 00:30 | close | 199 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -46.11 | 3751.34 |
399 | 2010.03.02 00:31 | buy | 200 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
400 | 2010.03.02 01:26 | close | 200 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -31.03 | 3720.31 |
401 | 2010.03.02 01:26 | sell | 201 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
402 | 2010.03.02 03:32 | close | 201 | 0.10 | 1.66372 | 0.00000 | 0.00000 | -31.03 | 3689.28 |
403 | 2010.03.02 03:34 | sell | 202 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
404 | 2010.03.02 03:37 | close | 202 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -2.82 | 3686.46 |
405 | 2010.03.02 03:39 | buy | 203 | 0.10 | 1.65995 | 0.00000 | 0.00000 | ||
406 | 2010.03.02 03:42 | close | 203 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 4.42 | 3690.88 |
407 | 2010.03.02 03:46 | sell | 204 | 0.10 | 1.66055 | 0.00000 | 0.00000 | ||
408 | 2010.03.02 06:04 | close | 204 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -1.60 | 3689.28 |
409 | 2010.03.02 06:08 | buy | 205 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
410 | 2010.03.02 06:41 | close | 205 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -2.82 | 3686.46 |
411 | 2010.03.02 06:41 | sell | 206 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
412 | 2010.03.02 09:51 | close | 206 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -16.92 | 3669.54 |
413 | 2010.03.02 09:51 | buy | 207 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
414 | 2010.03.02 10:45 | close | 207 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -20.97 | 3648.57 |
415 | 2010.03.02 10:49 | sell | 208 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
416 | 2010.03.02 17:57 | close | 208 | 0.10 | 1.65472 | 0.00000 | 0.00000 | 53.60 | 3702.17 |
417 | 2010.03.02 18:01 | buy | 209 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
418 | 2010.03.03 06:10 | close | 209 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 66.73 | 3768.90 |
419 | 2010.03.03 06:10 | sell | 210 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
420 | 2010.03.03 09:28 | close | 210 | 0.10 | 1.66372 | 0.00000 | 0.00000 | -31.03 | 3737.87 |
421 | 2010.03.03 09:28 | buy | 211 | 0.10 | 1.66405 | 0.00000 | 0.00000 | ||
422 | 2010.03.03 15:19 | close | 211 | 0.10 | 1.66342 | 0.00000 | 0.00000 | -5.93 | 3731.94 |
423 | 2010.03.03 15:19 | sell | 212 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
424 | 2010.03.03 17:03 | close | 212 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -31.03 | 3700.91 |
425 | 2010.03.03 17:03 | buy | 213 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
426 | 2010.03.04 11:59 | close | 213 | 0.10 | 1.67092 | 0.00000 | 0.00000 | 36.56 | 3737.47 |
427 | 2010.03.04 12:00 | sell | 214 | 0.10 | 1.67150 | 0.00000 | 0.00000 | ||
428 | 2010.03.04 12:09 | close | 214 | 0.10 | 1.67272 | 0.00000 | 0.00000 | -11.47 | 3726.00 |
429 | 2010.03.04 12:13 | buy | 215 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
430 | 2010.03.04 15:58 | close | 215 | 0.10 | 1.67092 | 0.00000 | 0.00000 | -2.82 | 3723.18 |
431 | 2010.03.04 15:58 | sell | 216 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
432 | 2010.03.05 15:59 | close | 216 | 0.10 | 1.66222 | 0.00000 | 0.00000 | 81.48 | 3804.66 |
433 | 2010.03.05 15:59 | buy | 217 | 0.10 | 1.66250 | 0.00000 | 0.00000 | ||
434 | 2010.03.07 21:21 | close | 217 | 0.10 | 1.66492 | 0.00000 | 0.00000 | 22.76 | 3827.42 |
435 | 2010.03.07 21:21 | sell | 218 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
436 | 2010.03.08 07:05 | close | 218 | 0.10 | 1.66372 | 0.00000 | 0.00000 | 12.09 | 3839.51 |
437 | 2010.03.08 07:09 | buy | 219 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
438 | 2010.03.08 08:22 | close | 219 | 0.10 | 1.66342 | 0.00000 | 0.00000 | 11.28 | 3850.79 |
439 | 2010.03.08 08:26 | sell | 220 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
440 | 2010.03.08 08:33 | close | 220 | 0.10 | 1.66372 | 0.00000 | 0.00000 | 11.29 | 3862.08 |
441 | 2010.03.08 08:37 | buy | 221 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
442 | 2010.03.08 09:40 | close | 221 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -2.82 | 3859.26 |
443 | 2010.03.08 09:40 | sell | 222 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
444 | 2010.03.08 23:28 | close | 222 | 0.10 | 1.65622 | 0.00000 | 0.00000 | 53.60 | 3912.86 |
445 | 2010.03.08 23:32 | buy | 223 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
446 | 2010.03.09 00:01 | close | 223 | 0.10 | 1.65442 | 0.00000 | 0.00000 | -3.80 | 3909.06 |
447 | 2010.03.09 00:01 | sell | 224 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
448 | 2010.03.09 11:49 | close | 224 | 0.10 | 1.65022 | 0.00000 | 0.00000 | 39.49 | 3948.55 |
449 | 2010.03.09 11:49 | buy | 225 | 0.10 | 1.65070 | 0.00000 | 0.00000 | ||
450 | 2010.03.09 13:24 | close | 225 | 0.10 | 1.64692 | 0.00000 | 0.00000 | -35.55 | 3913.00 |
451 | 2010.03.09 13:24 | sell | 226 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
452 | 2010.03.10 13:58 | close | 226 | 0.10 | 1.63222 | 0.00000 | 0.00000 | 139.03 | 4052.03 |
453 | 2010.03.10 13:58 | buy | 227 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
454 | 2010.03.10 14:58 | close | 227 | 0.10 | 1.63042 | 0.00000 | 0.00000 | -16.93 | 4035.10 |
455 | 2010.03.10 15:02 | sell | 228 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
456 | 2010.03.10 16:45 | close | 228 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -2.82 | 4032.28 |
457 | 2010.03.10 16:45 | buy | 229 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
458 | 2010.03.11 07:08 | close | 229 | 0.10 | 1.63642 | 0.00000 | 0.00000 | 36.55 | 4068.83 |
459 | 2010.03.11 07:12 | sell | 230 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
460 | 2010.03.11 10:21 | close | 230 | 0.10 | 1.63972 | 0.00000 | 0.00000 | -16.93 | 4051.90 |
461 | 2010.03.11 10:21 | buy | 231 | 0.10 | 1.63975 | 0.00000 | 0.00000 | ||
462 | 2010.03.12 06:41 | close | 231 | 0.10 | 1.64242 | 0.00000 | 0.00000 | 24.13 | 4076.03 |
463 | 2010.03.12 06:41 | sell | 232 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
464 | 2010.03.12 08:12 | close | 232 | 0.10 | 1.64572 | 0.00000 | 0.00000 | -31.03 | 4045.00 |
465 | 2010.03.12 08:12 | buy | 233 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
466 | 2010.03.14 21:00 | close | 233 | 0.10 | 1.65442 | 0.00000 | 0.00000 | 81.81 | 4126.81 |
467 | 2010.03.15 00:40 | buy | 234 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
468 | 2010.03.15 08:10 | close | 234 | 0.10 | 1.65442 | 0.00000 | 0.00000 | -31.03 | 4095.78 |
469 | 2010.03.15 08:10 | sell | 235 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
470 | 2010.03.15 14:45 | close | 235 | 0.10 | 1.65172 | 0.00000 | 0.00000 | 25.39 | 4121.17 |
471 | 2010.03.15 14:45 | buy | 236 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
472 | 2010.03.15 16:47 | close | 236 | 0.10 | 1.64842 | 0.00000 | 0.00000 | -31.03 | 4090.14 |
473 | 2010.03.15 16:47 | sell | 237 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
474 | 2010.03.16 00:49 | close | 237 | 0.10 | 1.64872 | 0.00000 | 0.00000 | -2.02 | 4088.13 |
475 | 2010.03.16 00:53 | buy | 238 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
476 | 2010.03.16 02:12 | close | 238 | 0.10 | 1.64692 | 0.00000 | 0.00000 | -2.82 | 4085.31 |
477 | 2010.03.16 02:12 | sell | 239 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
478 | 2010.03.16 09:42 | close | 239 | 0.10 | 1.64572 | 0.00000 | 0.00000 | 11.29 | 4096.60 |
479 | 2010.03.16 09:42 | buy | 240 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
480 | 2010.03.16 21:06 | close | 240 | 0.10 | 1.65742 | 0.00000 | 0.00000 | 110.02 | 4206.62 |
481 | 2010.03.16 21:06 | sell | 241 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
482 | 2010.03.17 09:30 | close | 241 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -2.02 | 4204.60 |
483 | 2010.03.17 12:24 | sell | 242 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
484 | 2010.03.17 16:38 | close | 242 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -2.82 | 4201.78 |
485 | 2010.03.17 16:38 | buy | 243 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
486 | 2010.03.17 22:03 | close | 243 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -17.21 | 4184.57 |
487 | 2010.03.17 22:07 | sell | 244 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
488 | 2010.03.18 00:53 | close | 244 | 0.10 | 1.65922 | 0.00000 | 0.00000 | 13.68 | 4198.25 |
489 | 2010.03.18 00:57 | buy | 245 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
490 | 2010.03.18 04:56 | close | 245 | 0.10 | 1.65892 | 0.00000 | 0.00000 | 11.28 | 4209.53 |
491 | 2010.03.18 05:00 | sell | 246 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
492 | 2010.03.18 05:35 | close | 246 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -2.82 | 4206.71 |
493 | 2010.03.18 05:35 | buy | 247 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
494 | 2010.03.18 08:15 | close | 247 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -31.03 | 4175.68 |
495 | 2010.03.18 08:15 | sell | 248 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
496 | 2010.03.18 09:30 | close | 248 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -31.03 | 4144.65 |
497 | 2010.03.18 09:30 | buy | 249 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
498 | 2010.03.18 11:11 | close | 249 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -25.67 | 4118.98 |
499 | 2010.03.18 11:15 | sell | 250 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
500 | 2010.03.18 14:40 | close | 250 | 0.10 | 1.65922 | 0.00000 | 0.00000 | 11.28 | 4130.26 |
501 | 2010.03.18 14:44 | buy | 251 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
502 | 2010.03.18 15:21 | close | 251 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -2.82 | 4127.44 |
503 | 2010.03.18 15:21 | sell | 252 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
504 | 2010.03.19 14:48 | close | 252 | 0.10 | 1.64722 | 0.00000 | 0.00000 | 96.05 | 4223.49 |
505 | 2010.03.19 14:52 | buy | 253 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
506 | 2010.03.19 15:02 | close | 253 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -16.93 | 4206.56 |
507 | 2010.03.19 15:02 | sell | 254 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
508 | 2010.03.22 07:14 | close | 254 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 40.29 | 4246.85 |
509 | 2010.03.22 07:18 | buy | 255 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
510 | 2010.03.22 19:49 | close | 255 | 0.10 | 1.64392 | 0.00000 | 0.00000 | 53.59 | 4300.44 |
511 | 2010.03.22 19:49 | sell | 256 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
512 | 2010.03.23 14:56 | close | 256 | 0.10 | 1.64122 | 0.00000 | 0.00000 | 26.19 | 4326.63 |
513 | 2010.03.23 14:56 | buy | 257 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
514 | 2010.03.23 19:08 | close | 257 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -31.03 | 4295.60 |
515 | 2010.03.23 19:08 | sell | 258 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
516 | 2010.03.24 09:41 | close | 258 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -2.02 | 4293.59 |
517 | 2010.03.24 09:41 | buy | 259 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
518 | 2010.03.24 12:17 | close | 259 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -2.82 | 4290.77 |
519 | 2010.03.24 12:21 | sell | 260 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
520 | 2010.03.24 15:16 | close | 260 | 0.10 | 1.63822 | 0.00000 | 0.00000 | 11.28 | 4302.05 |
521 | 2010.03.24 15:16 | buy | 261 | 0.10 | 1.63830 | 0.00000 | 0.00000 | ||
522 | 2010.03.24 21:54 | close | 261 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -17.68 | 4284.37 |
523 | 2010.03.24 21:54 | sell | 262 | 0.10 | 1.63635 | 0.00000 | 0.00000 | ||
524 | 2010.03.25 08:12 | close | 262 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -15.18 | 4269.19 |
525 | 2010.03.25 08:12 | buy | 263 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
526 | 2010.03.25 11:48 | close | 263 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -16.93 | 4252.26 |
527 | 2010.03.25 11:48 | sell | 264 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
528 | 2010.03.26 00:25 | close | 264 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 9.55 | 4261.81 |
529 | 2010.03.26 00:25 | buy | 265 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
530 | 2010.03.26 06:08 | close | 265 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -31.03 | 4230.78 |
531 | 2010.03.26 06:08 | sell | 266 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
532 | 2010.03.26 09:00 | close | 266 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -31.03 | 4199.75 |
533 | 2010.03.26 09:00 | buy | 267 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
534 | 2010.03.26 20:56 | close | 267 | 0.10 | 1.64842 | 0.00000 | 0.00000 | 124.12 | 4323.87 |
535 | 2010.03.26 21:00 | sell | 268 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
536 | 2010.03.28 21:45 | close | 268 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -16.92 | 4306.95 |
537 | 2010.03.28 21:45 | buy | 269 | 0.10 | 1.65235 | 0.00000 | 0.00000 | ||
538 | 2010.03.28 22:54 | close | 269 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -22.85 | 4284.10 |
539 | 2010.03.28 22:54 | sell | 270 | 0.10 | 1.64955 | 0.00000 | 0.00000 | ||
540 | 2010.03.30 08:03 | close | 270 | 0.10 | 1.63672 | 0.00000 | 0.00000 | 122.24 | 4406.34 |
541 | 2010.03.30 08:07 | buy | 271 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
542 | 2010.03.30 19:20 | close | 271 | 0.10 | 1.63942 | 0.00000 | 0.00000 | 39.49 | 4445.83 |
543 | 2010.03.30 19:24 | sell | 272 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
544 | 2010.03.31 00:30 | close | 272 | 0.10 | 1.64422 | 0.00000 | 0.00000 | -30.23 | 4415.60 |
545 | 2010.03.31 13:25 | sell | 273 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
546 | 2010.03.31 15:03 | close | 273 | 0.10 | 1.65622 | 0.00000 | 0.00000 | -31.03 | 4384.57 |
547 | 2010.03.31 15:03 | buy | 274 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
548 | 2010.04.01 09:10 | close | 274 | 0.10 | 1.65742 | 0.00000 | 0.00000 | 8.35 | 4392.93 |
549 | 2010.04.01 09:14 | sell | 275 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
550 | 2010.04.01 13:00 | close | 275 | 0.10 | 1.65922 | 0.00000 | 0.00000 | -2.82 | 4390.11 |
551 | 2010.04.01 13:04 | buy | 276 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
552 | 2010.04.01 14:18 | close | 276 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -2.82 | 4387.29 |
553 | 2010.04.01 14:20 | sell | 277 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
554 | 2010.04.01 15:03 | close | 277 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -31.03 | 4356.26 |
555 | 2010.04.01 15:03 | buy | 278 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
556 | 2010.04.02 10:09 | close | 278 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -32.01 | 4324.25 |
557 | 2010.04.02 10:09 | sell | 279 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
558 | 2010.04.02 21:00 | close | 279 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -3.48 | 4320.77 |
559 | 2010.04.02 21:42 | sell | 280 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
560 | 2010.04.04 21:01 | close | 280 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -31.03 | 4289.74 |
561 | 2010.04.05 00:02 | sell | 281 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
562 | 2010.04.05 11:29 | close | 281 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -16.92 | 4272.82 |
563 | 2010.04.05 11:33 | buy | 282 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
564 | 2010.04.05 12:07 | close | 282 | 0.10 | 1.65742 | 0.00000 | 0.00000 | 11.29 | 4284.11 |
565 | 2010.04.05 12:11 | sell | 283 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
566 | 2010.04.05 12:21 | close | 283 | 0.10 | 1.65922 | 0.00000 | 0.00000 | -2.82 | 4281.29 |
567 | 2010.04.05 12:21 | buy | 284 | 0.10 | 1.65945 | 0.00000 | 0.00000 | ||
568 | 2010.04.06 02:34 | close | 284 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -5.96 | 4275.33 |
569 | 2010.04.06 02:38 | sell | 285 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
570 | 2010.04.06 11:08 | close | 285 | 0.10 | 1.64272 | 0.00000 | 0.00000 | 166.44 | 4441.77 |
571 | 2010.04.06 11:08 | buy | 286 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
572 | 2010.04.07 06:50 | close | 286 | 0.10 | 1.64392 | 0.00000 | 0.00000 | 10.02 | 4451.79 |
573 | 2010.04.07 06:54 | sell | 287 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
574 | 2010.04.07 07:55 | close | 287 | 0.10 | 1.64572 | 0.00000 | 0.00000 | -2.82 | 4448.97 |
575 | 2010.04.07 07:55 | buy | 288 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
576 | 2010.04.07 08:32 | close | 288 | 0.10 | 1.64542 | 0.00000 | 0.00000 | -2.82 | 4446.15 |
577 | 2010.04.07 08:36 | sell | 289 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
578 | 2010.04.07 08:48 | close | 289 | 0.10 | 1.64572 | 0.00000 | 0.00000 | 11.29 | 4457.44 |
579 | 2010.04.07 08:52 | buy | 290 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
580 | 2010.04.07 09:29 | close | 290 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -2.83 | 4454.61 |
581 | 2010.04.07 09:29 | sell | 291 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
582 | 2010.04.07 14:43 | close | 291 | 0.10 | 1.64122 | 0.00000 | 0.00000 | 25.20 | 4479.81 |
583 | 2010.04.07 14:43 | buy | 292 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
584 | 2010.04.08 01:39 | close | 292 | 0.10 | 1.64092 | 0.00000 | 0.00000 | -5.77 | 4474.04 |
585 | 2010.04.08 01:39 | sell | 293 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
586 | 2010.04.08 08:01 | close | 293 | 0.10 | 1.64272 | 0.00000 | 0.00000 | -16.92 | 4457.12 |
587 | 2010.04.08 08:01 | buy | 294 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
588 | 2010.04.08 13:11 | close | 294 | 0.10 | 1.64242 | 0.00000 | 0.00000 | -4.51 | 4452.61 |
589 | 2010.04.08 13:11 | sell | 295 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
590 | 2010.04.08 14:29 | close | 295 | 0.10 | 1.64572 | 0.00000 | 0.00000 | -31.03 | 4421.58 |
591 | 2010.04.08 14:29 | buy | 296 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
592 | 2010.04.09 13:20 | close | 296 | 0.10 | 1.64842 | 0.00000 | 0.00000 | 24.41 | 4445.99 |
593 | 2010.04.09 13:24 | sell | 297 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
594 | 2010.04.11 23:44 | close | 297 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 11.29 | 4457.28 |
595 | 2010.04.11 23:44 | buy | 298 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
596 | 2010.04.12 11:46 | close | 298 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 102.18 | 4559.46 |
597 | 2010.04.12 11:46 | sell | 299 | 0.10 | 1.66035 | 0.00000 | 0.00000 | ||
598 | 2010.04.12 21:03 | close | 299 | 0.10 | 1.65772 | 0.00000 | 0.00000 | 24.73 | 4584.19 |
599 | 2010.04.12 21:03 | buy | 300 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
600 | 2010.04.13 07:05 | close | 300 | 0.10 | 1.65892 | 0.00000 | 0.00000 | 10.30 | 4594.49 |
601 | 2010.04.13 07:05 | sell | 301 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
602 | 2010.04.13 08:30 | close | 301 | 0.10 | 1.66222 | 0.00000 | 0.00000 | -32.16 | 4562.33 |
603 | 2010.04.13 08:30 | buy | 302 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
604 | 2010.04.13 12:30 | close | 302 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -2.82 | 4559.51 |
605 | 2010.04.13 12:30 | sell | 303 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
606 | 2010.04.13 13:27 | close | 303 | 0.10 | 1.66222 | 0.00000 | 0.00000 | -1.60 | 4557.91 |
607 | 2010.04.13 13:31 | buy | 304 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
608 | 2010.04.13 14:16 | close | 304 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -2.82 | 4555.09 |
609 | 2010.04.13 14:16 | sell | 305 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
610 | 2010.04.14 09:42 | close | 305 | 0.10 | 1.65472 | 0.00000 | 0.00000 | 52.80 | 4607.89 |
611 | 2010.04.14 09:45 | buy | 306 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
612 | 2010.04.14 10:21 | close | 306 | 0.10 | 1.65292 | 0.00000 | 0.00000 | -15.33 | 4592.56 |
613 | 2010.04.14 10:21 | sell | 307 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
614 | 2010.04.14 17:53 | close | 307 | 0.10 | 1.65472 | 0.00000 | 0.00000 | -16.92 | 4575.64 |
615 | 2010.04.14 17:57 | buy | 308 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
616 | 2010.04.15 08:06 | close | 308 | 0.10 | 1.65442 | 0.00000 | 0.00000 | 8.35 | 4583.99 |
617 | 2010.04.15 08:06 | sell | 309 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
618 | 2010.04.15 13:43 | close | 309 | 0.10 | 1.65622 | 0.00000 | 0.00000 | -16.93 | 4567.06 |
619 | 2010.04.15 13:43 | buy | 310 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
620 | 2010.04.15 21:42 | close | 310 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -2.82 | 4564.24 |
621 | 2010.04.15 21:42 | sell | 311 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
622 | 2010.04.16 02:31 | close | 311 | 0.10 | 1.65922 | 0.00000 | 0.00000 | -30.23 | 4534.01 |
623 | 2010.04.16 02:31 | buy | 312 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
624 | 2010.04.16 06:03 | close | 312 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -31.03 | 4502.98 |
625 | 2010.04.16 06:03 | sell | 313 | 0.10 | 1.65555 | 0.00000 | 0.00000 | ||
626 | 2010.04.16 09:19 | close | 313 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -20.40 | 4482.58 |
627 | 2010.04.16 09:19 | buy | 314 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
628 | 2010.04.16 14:32 | close | 314 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -16.93 | 4465.65 |
629 | 2010.04.16 14:36 | sell | 315 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
630 | 2010.04.16 14:40 | close | 315 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -2.82 | 4462.83 |
631 | 2010.04.16 14:40 | buy | 316 | 0.10 | 1.65825 | 0.00000 | 0.00000 | ||
632 | 2010.04.16 20:57 | close | 316 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 20.41 | 4483.24 |
633 | 2010.04.16 20:57 | sell | 317 | 0.10 | 1.66015 | 0.00000 | 0.00000 | ||
634 | 2010.04.19 03:35 | close | 317 | 0.10 | 1.65922 | 0.00000 | 0.00000 | 9.54 | 4492.79 |
635 | 2010.04.19 03:35 | buy | 318 | 0.10 | 1.65955 | 0.00000 | 0.00000 | ||
636 | 2010.04.19 07:46 | close | 318 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -5.92 | 4486.87 |
637 | 2010.04.19 07:50 | sell | 319 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
638 | 2010.04.19 12:14 | close | 319 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -2.82 | 4484.05 |
639 | 2010.04.19 12:14 | buy | 320 | 0.10 | 1.66115 | 0.00000 | 0.00000 | ||
640 | 2010.04.19 20:56 | close | 320 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -20.97 | 4463.08 |
641 | 2010.04.19 20:56 | sell | 321 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
642 | 2010.04.20 08:19 | close | 321 | 0.10 | 1.65322 | 0.00000 | 0.00000 | 54.40 | 4517.48 |
643 | 2010.04.20 08:19 | buy | 322 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
644 | 2010.04.20 12:23 | close | 322 | 0.10 | 1.65142 | 0.00000 | 0.00000 | -16.92 | 4500.56 |
645 | 2010.04.20 12:23 | sell | 323 | 0.10 | 1.65135 | 0.00000 | 0.00000 | ||
646 | 2010.04.21 08:30 | close | 323 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -2.68 | 4497.88 |
647 | 2010.04.21 08:30 | buy | 324 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
648 | 2010.04.22 07:25 | close | 324 | 0.10 | 1.66192 | 0.00000 | 0.00000 | 92.97 | 4590.85 |
649 | 2010.04.22 07:25 | sell | 325 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
650 | 2010.04.22 09:23 | close | 325 | 0.10 | 1.66222 | 0.00000 | 0.00000 | -2.82 | 4588.03 |
651 | 2010.04.22 09:27 | buy | 326 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
652 | 2010.04.22 10:37 | close | 326 | 0.10 | 1.66192 | 0.00000 | 0.00000 | 11.28 | 4599.31 |
653 | 2010.04.22 10:41 | sell | 327 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
654 | 2010.04.22 11:01 | close | 327 | 0.10 | 1.66222 | 0.00000 | 0.00000 | 11.28 | 4610.59 |
655 | 2010.04.22 11:05 | buy | 328 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
656 | 2010.04.22 12:05 | close | 328 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -2.82 | 4607.77 |
657 | 2010.04.22 12:05 | sell | 329 | 0.10 | 1.66025 | 0.00000 | 0.00000 | ||
658 | 2010.04.22 14:02 | close | 329 | 0.10 | 1.66222 | 0.00000 | 0.00000 | -18.53 | 4589.24 |
659 | 2010.04.22 14:06 | buy | 330 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
660 | 2010.04.22 14:57 | close | 330 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -2.82 | 4586.42 |
661 | 2010.04.22 14:59 | sell | 331 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
662 | 2010.04.22 21:36 | close | 331 | 0.10 | 1.65922 | 0.00000 | 0.00000 | 19.09 | 4605.51 |
663 | 2010.04.22 21:40 | buy | 332 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
664 | 2010.04.22 23:06 | close | 332 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -2.82 | 4602.69 |
665 | 2010.04.22 23:06 | sell | 333 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
666 | 2010.04.23 03:06 | close | 333 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -30.23 | 4572.46 |
667 | 2010.04.23 03:06 | buy | 334 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
668 | 2010.04.23 08:31 | close | 334 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 53.31 | 4625.77 |
669 | 2010.04.23 09:55 | buy | 335 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
670 | 2010.04.23 13:15 | close | 335 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -16.93 | 4608.84 |
671 | 2010.04.23 13:19 | sell | 336 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
672 | 2010.04.25 21:13 | close | 336 | 0.10 | 1.66222 | 0.00000 | 0.00000 | 53.60 | 4662.44 |
673 | 2010.04.25 21:13 | buy | 337 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
674 | 2010.04.26 09:27 | close | 337 | 0.10 | 1.66342 | 0.00000 | 0.00000 | 6.26 | 4668.70 |
675 | 2010.04.26 09:27 | sell | 338 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
676 | 2010.04.26 14:35 | close | 338 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -31.03 | 4637.67 |
677 | 2010.04.26 14:35 | buy | 339 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
678 | 2010.04.27 00:55 | close | 339 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -46.40 | 4591.27 |
679 | 2010.04.27 02:02 | buy | 340 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
680 | 2010.04.27 07:27 | close | 340 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -16.92 | 4574.35 |
681 | 2010.04.27 07:27 | sell | 341 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
682 | 2010.04.27 12:37 | close | 341 | 0.10 | 1.66072 | 0.00000 | 0.00000 | 39.50 | 4613.85 |
683 | 2010.04.27 12:41 | buy | 342 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
684 | 2010.04.27 14:33 | close | 342 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -2.82 | 4611.03 |
685 | 2010.04.27 14:33 | sell | 343 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
686 | 2010.04.27 15:24 | close | 343 | 0.10 | 1.66222 | 0.00000 | 0.00000 | -34.04 | 4576.99 |
687 | 2010.04.27 15:24 | buy | 344 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
688 | 2010.04.27 22:30 | close | 344 | 0.10 | 1.66342 | 0.00000 | 0.00000 | 11.28 | 4588.27 |
689 | 2010.04.27 22:30 | sell | 345 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
690 | 2010.04.28 08:37 | close | 345 | 0.10 | 1.65622 | 0.00000 | 0.00000 | 68.50 | 4656.77 |
691 | 2010.04.28 08:37 | buy | 346 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
692 | 2010.04.28 09:01 | close | 346 | 0.10 | 1.65442 | 0.00000 | 0.00000 | -16.92 | 4639.85 |
693 | 2010.04.28 09:01 | sell | 347 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
694 | 2010.04.28 22:15 | close | 347 | 0.10 | 1.64422 | 0.00000 | 0.00000 | 95.91 | 4735.76 |
695 | 2010.04.28 22:15 | buy | 348 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
696 | 2010.04.29 03:17 | close | 348 | 0.10 | 1.64092 | 0.00000 | 0.00000 | -33.98 | 4701.79 |
697 | 2010.04.29 03:17 | sell | 349 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
698 | 2010.04.29 07:49 | close | 349 | 0.10 | 1.64272 | 0.00000 | 0.00000 | -16.92 | 4684.87 |
699 | 2010.04.29 07:49 | buy | 350 | 0.10 | 1.64325 | 0.00000 | 0.00000 | ||
700 | 2010.04.29 13:38 | close | 350 | 0.10 | 1.64242 | 0.00000 | 0.00000 | -7.80 | 4677.07 |
701 | 2010.04.29 13:42 | sell | 351 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
702 | 2010.04.29 14:10 | close | 351 | 0.10 | 1.64422 | 0.00000 | 0.00000 | -2.82 | 4674.25 |
703 | 2010.04.29 14:10 | buy | 352 | 0.10 | 1.64430 | 0.00000 | 0.00000 | ||
704 | 2010.04.29 22:47 | close | 352 | 0.10 | 1.64992 | 0.00000 | 0.00000 | 52.84 | 4727.09 |
705 | 2010.04.29 22:47 | sell | 353 | 0.10 | 1.64961 | 0.00000 | 0.00000 | ||
706 | 2010.04.30 07:31 | close | 353 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -4.94 | 4722.15 |
707 | 2010.04.30 07:35 | buy | 354 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
708 | 2010.04.30 08:17 | close | 354 | 0.10 | 1.64842 | 0.00000 | 0.00000 | -2.82 | 4719.33 |
709 | 2010.04.30 08:17 | sell | 355 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
710 | 2010.04.30 14:42 | close | 355 | 0.10 | 1.64422 | 0.00000 | 0.00000 | 39.49 | 4758.82 |
711 | 2010.04.30 14:46 | buy | 356 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
712 | 2010.05.02 22:44 | close | 356 | 0.10 | 1.65442 | 0.00000 | 0.00000 | 110.02 | 4868.84 |
713 | 2010.05.02 22:44 | sell | 357 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
714 | 2010.05.03 13:24 | close | 357 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 54.40 | 4923.24 |
715 | 2010.05.03 13:24 | buy | 358 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
716 | 2010.05.03 16:30 | close | 358 | 0.10 | 1.64542 | 0.00000 | 0.00000 | -31.03 | 4892.21 |
717 | 2010.05.03 16:30 | sell | 359 | 0.10 | 1.64535 | 0.00000 | 0.00000 | ||
718 | 2010.05.04 01:50 | close | 359 | 0.10 | 1.64872 | 0.00000 | 0.00000 | -30.88 | 4861.33 |
719 | 2010.05.04 01:50 | buy | 360 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
720 | 2010.05.04 07:25 | close | 360 | 0.10 | 1.65142 | 0.00000 | 0.00000 | 25.39 | 4886.72 |
721 | 2010.05.04 07:25 | sell | 361 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
722 | 2010.05.04 09:34 | close | 361 | 0.10 | 1.65472 | 0.00000 | 0.00000 | -31.03 | 4855.69 |
723 | 2010.05.04 09:34 | buy | 362 | 0.10 | 1.65480 | 0.00000 | 0.00000 | ||
724 | 2010.05.04 22:29 | close | 362 | 0.10 | 1.66342 | 0.00000 | 0.00000 | 81.05 | 4936.74 |
725 | 2010.05.04 22:29 | sell | 363 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
726 | 2010.05.05 06:51 | close | 363 | 0.10 | 1.66522 | 0.00000 | 0.00000 | -16.32 | 4920.42 |
727 | 2010.05.05 06:51 | buy | 364 | 0.10 | 1.66555 | 0.00000 | 0.00000 | ||
728 | 2010.05.05 09:34 | close | 364 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -5.92 | 4914.50 |
729 | 2010.05.05 09:38 | sell | 365 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
730 | 2010.05.05 10:36 | close | 365 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -2.82 | 4911.68 |
731 | 2010.05.05 10:36 | buy | 366 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
732 | 2010.05.05 13:55 | close | 366 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -2.82 | 4908.86 |
733 | 2010.05.05 13:55 | sell | 367 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
734 | 2010.05.05 14:32 | close | 367 | 0.10 | 1.66822 | 0.00000 | 0.00000 | -16.93 | 4891.93 |
735 | 2010.05.05 14:35 | buy | 368 | 0.10 | 1.66820 | 0.00000 | 0.00000 | ||
736 | 2010.05.05 14:47 | close | 368 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -16.74 | 4875.19 |
737 | 2010.05.05 14:47 | sell | 369 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
738 | 2010.05.05 18:50 | close | 369 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -2.82 | 4872.37 |
739 | 2010.05.05 18:54 | buy | 370 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
740 | 2010.05.05 22:08 | close | 370 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 11.28 | 4883.65 |
741 | 2010.05.05 22:12 | sell | 371 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
742 | 2010.05.06 01:30 | close | 371 | 0.10 | 1.66822 | 0.00000 | 0.00000 | -0.42 | 4883.23 |
743 | 2010.05.06 01:30 | buy | 372 | 0.10 | 1.66960 | 0.00000 | 0.00000 | ||
744 | 2010.05.06 07:17 | close | 372 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -29.91 | 4853.32 |
745 | 2010.05.06 07:17 | sell | 373 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
746 | 2010.05.06 11:30 | close | 373 | 0.10 | 1.66522 | 0.00000 | 0.00000 | 11.28 | 4864.60 |
747 | 2010.05.06 11:30 | buy | 374 | 0.10 | 1.66535 | 0.00000 | 0.00000 | ||
748 | 2010.05.06 13:44 | close | 374 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -4.04 | 4860.56 |
749 | 2010.05.06 13:44 | sell | 375 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
750 | 2010.05.06 14:09 | close | 375 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -16.92 | 4843.64 |
751 | 2010.05.06 14:13 | buy | 376 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
752 | 2010.05.06 14:41 | close | 376 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -16.92 | 4826.72 |
753 | 2010.05.06 14:41 | sell | 377 | 0.10 | 1.66460 | 0.00000 | 0.00000 | ||
754 | 2010.05.06 15:47 | close | 377 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -19.93 | 4806.79 |
755 | 2010.05.06 15:55 | sell | 378 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
756 | 2010.05.06 15:57 | close | 378 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -16.92 | 4789.87 |
757 | 2010.05.06 15:57 | buy | 379 | 0.10 | 1.66695 | 0.00000 | 0.00000 | ||
758 | 2010.05.06 18:46 | close | 379 | 0.10 | 1.67992 | 0.00000 | 0.00000 | 121.96 | 4911.83 |
759 | 2010.05.06 18:46 | sell | 380 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
760 | 2010.05.06 18:47 | close | 380 | 0.10 | 1.68322 | 0.00000 | 0.00000 | -30.93 | 4880.90 |
761 | 2010.05.06 18:48 | sell | 381 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
762 | 2010.05.06 18:54 | close | 381 | 0.10 | 1.68322 | 0.00000 | 0.00000 | -2.82 | 4878.08 |
763 | 2010.05.06 18:55 | sell | 382 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
764 | 2010.05.06 19:01 | close | 382 | 0.10 | 1.67722 | 0.00000 | 0.00000 | 11.28 | 4889.36 |
765 | 2010.05.06 19:01 | buy | 383 | 0.10 | 1.67721 | 0.00000 | 0.00000 | ||
766 | 2010.05.06 19:01 | close | 383 | 0.10 | 1.67392 | 0.00000 | 0.00000 | -30.93 | 4858.43 |
767 | 2010.05.06 19:01 | sell | 384 | 0.10 | 1.67391 | 0.00000 | 0.00000 | ||
768 | 2010.05.06 19:13 | close | 384 | 0.10 | 1.66972 | 0.00000 | 0.00000 | 39.40 | 4897.83 |
769 | 2010.05.06 19:13 | buy | 385 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
770 | 2010.05.06 19:25 | close | 385 | 0.10 | 1.67242 | 0.00000 | 0.00000 | 25.39 | 4923.22 |
771 | 2010.05.06 19:25 | sell | 386 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
772 | 2010.05.06 19:31 | close | 386 | 0.10 | 1.67422 | 0.00000 | 0.00000 | -16.93 | 4906.29 |
773 | 2010.05.06 19:31 | buy | 387 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
774 | 2010.05.06 19:32 | close | 387 | 0.10 | 1.67392 | 0.00000 | 0.00000 | -2.82 | 4903.47 |
775 | 2010.05.06 19:32 | sell | 388 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
776 | 2010.05.06 19:40 | close | 388 | 0.10 | 1.67422 | 0.00000 | 0.00000 | -2.83 | 4900.64 |
777 | 2010.05.06 19:40 | buy | 389 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
778 | 2010.05.06 19:49 | close | 389 | 0.10 | 1.67392 | 0.00000 | 0.00000 | -2.82 | 4897.82 |
779 | 2010.05.06 19:49 | sell | 390 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
780 | 2010.05.06 19:58 | close | 390 | 0.10 | 1.67572 | 0.00000 | 0.00000 | -16.93 | 4880.89 |
781 | 2010.05.06 19:58 | buy | 391 | 0.10 | 1.67605 | 0.00000 | 0.00000 | ||
782 | 2010.05.06 20:06 | close | 391 | 0.10 | 1.67392 | 0.00000 | 0.00000 | -20.03 | 4860.86 |
783 | 2010.05.06 20:06 | sell | 392 | 0.10 | 1.67340 | 0.00000 | 0.00000 | ||
784 | 2010.05.06 21:01 | close | 392 | 0.10 | 1.67572 | 0.00000 | 0.00000 | -21.82 | 4839.04 |
785 | 2010.05.06 21:01 | buy | 393 | 0.10 | 1.67722 | 0.00000 | 0.00000 | ||
786 | 2010.05.06 21:07 | close | 393 | 0.10 | 1.67842 | 0.00000 | 0.00000 | 11.28 | 4850.32 |
787 | 2010.05.06 21:07 | sell | 394 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
788 | 2010.05.06 21:53 | close | 394 | 0.10 | 1.66522 | 0.00000 | 0.00000 | 113.59 | 4963.91 |
789 | 2010.05.06 21:53 | buy | 395 | 0.10 | 1.66525 | 0.00000 | 0.00000 | ||
790 | 2010.05.07 00:46 | close | 395 | 0.10 | 1.68142 | 0.00000 | 0.00000 | 151.07 | 5114.98 |
791 | 2010.05.07 00:46 | sell | 396 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
792 | 2010.05.07 03:40 | close | 396 | 0.10 | 1.66522 | 0.00000 | 0.00000 | 150.26 | 5265.24 |
793 | 2010.05.07 03:40 | buy | 397 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
794 | 2010.05.07 04:42 | close | 397 | 0.10 | 1.66342 | 0.00000 | 0.00000 | -16.93 | 5248.31 |
795 | 2010.05.07 04:42 | sell | 398 | 0.10 | 1.66340 | 0.00000 | 0.00000 | ||
796 | 2010.05.07 05:10 | close | 398 | 0.10 | 1.65922 | 0.00000 | 0.00000 | 39.30 | 5287.61 |
797 | 2010.05.07 05:11 | buy | 399 | 0.10 | 1.65900 | 0.00000 | 0.00000 | ||
798 | 2010.05.07 05:16 | close | 399 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -28.96 | 5258.65 |
799 | 2010.05.07 05:16 | sell | 400 | 0.10 | 1.65580 | 0.00000 | 0.00000 | ||
800 | 2010.05.07 05:39 | close | 400 | 0.10 | 1.65172 | 0.00000 | 0.00000 | 38.37 | 5297.02 |
801 | 2010.05.07 05:39 | buy | 401 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
802 | 2010.05.07 06:39 | close | 401 | 0.10 | 1.65592 | 0.00000 | 0.00000 | 39.49 | 5336.51 |
803 | 2010.05.07 06:39 | sell | 402 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
804 | 2010.05.07 06:41 | close | 402 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -13.82 | 5322.69 |
805 | 2010.05.07 06:41 | buy | 403 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
806 | 2010.05.07 06:48 | close | 403 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -25.20 | 5297.49 |
807 | 2010.05.07 06:48 | sell | 404 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
808 | 2010.05.07 06:53 | close | 404 | 0.10 | 1.65922 | 0.00000 | 0.00000 | -31.03 | 5266.46 |
809 | 2010.05.07 06:53 | buy | 405 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
810 | 2010.05.07 07:21 | close | 405 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -31.03 | 5235.43 |
811 | 2010.05.07 07:21 | sell | 406 | 0.10 | 1.65570 | 0.00000 | 0.00000 | ||
812 | 2010.05.07 07:29 | close | 406 | 0.10 | 1.65922 | 0.00000 | 0.00000 | -33.10 | 5202.33 |
813 | 2010.05.07 07:29 | buy | 407 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
814 | 2010.05.07 08:04 | close | 407 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -31.03 | 5171.30 |
815 | 2010.05.07 08:04 | sell | 408 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
816 | 2010.05.07 09:36 | close | 408 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 186.00 | 5357.30 |
817 | 2010.05.07 09:36 | buy | 409 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
818 | 2010.05.07 09:45 | close | 409 | 0.10 | 1.64092 | 0.00000 | 0.00000 | 52.37 | 5409.67 |
819 | 2010.05.07 09:45 | sell | 410 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
820 | 2010.05.07 10:32 | close | 410 | 0.10 | 1.64272 | 0.00000 | 0.00000 | -25.10 | 5384.57 |
821 | 2010.05.07 10:32 | buy | 411 | 0.10 | 1.64330 | 0.00000 | 0.00000 | ||
822 | 2010.05.07 12:42 | close | 411 | 0.10 | 1.64992 | 0.00000 | 0.00000 | 62.25 | 5446.82 |
823 | 2010.05.07 12:42 | sell | 412 | 0.10 | 1.64935 | 0.00000 | 0.00000 | ||
824 | 2010.05.07 13:09 | close | 412 | 0.10 | 1.65322 | 0.00000 | 0.00000 | -36.39 | 5410.43 |
825 | 2010.05.07 13:09 | buy | 413 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
826 | 2010.05.07 14:48 | close | 413 | 0.10 | 1.66192 | 0.00000 | 0.00000 | 81.81 | 5492.24 |
827 | 2010.05.07 14:48 | sell | 414 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
828 | 2010.05.07 16:11 | close | 414 | 0.10 | 1.66072 | 0.00000 | 0.00000 | 10.63 | 5502.87 |
829 | 2010.05.07 16:11 | buy | 415 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
830 | 2010.05.07 17:33 | close | 415 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -4.04 | 5498.83 |
831 | 2010.05.07 17:33 | sell | 416 | 0.10 | 1.66040 | 0.00000 | 0.00000 | ||
832 | 2010.05.07 18:01 | close | 416 | 0.10 | 1.66372 | 0.00000 | 0.00000 | -31.22 | 5467.61 |
833 | 2010.05.07 18:01 | buy | 417 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
834 | 2010.05.07 20:31 | close | 417 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 20.87 | 5488.48 |
835 | 2010.05.07 20:31 | sell | 418 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
836 | 2010.05.07 20:55 | close | 418 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -3.01 | 5485.47 |
837 | 2010.05.07 20:58 | buy | 419 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
838 | 2010.05.07 20:59 | close | 419 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -2.82 | 5482.65 |
839 | 2010.05.07 20:59 | sell | 420 | 0.10 | 1.66430 | 0.00000 | 0.00000 | ||
840 | 2010.05.07 21:03 | close | 420 | 0.10 | 1.66372 | 0.00000 | 0.00000 | 5.46 | 5488.11 |
841 | 2010.05.07 21:03 | buy | 421 | 0.10 | 1.66371 | 0.00000 | 0.00000 | ||
842 | 2010.05.07 21:19 | close | 421 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -16.83 | 5471.28 |
843 | 2010.05.07 21:26 | buy | 422 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
844 | 2010.05.07 21:28 | close | 422 | 0.10 | 1.66342 | 0.00000 | 0.00000 | -2.83 | 5468.45 |
845 | 2010.05.07 21:29 | sell | 423 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
846 | 2010.05.07 21:30 | close | 423 | 0.10 | 1.66522 | 0.00000 | 0.00000 | -2.82 | 5465.63 |
847 | 2010.05.07 21:30 | buy | 424 | 0.10 | 1.66592 | 0.00000 | 0.00000 | ||
848 | 2010.05.09 21:00 | close | 424 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -51.71 | 5413.92 |
849 | 2010.05.09 22:13 | buy | 425 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
850 | 2010.05.10 00:36 | close | 425 | 0.10 | 1.65292 | 0.00000 | 0.00000 | 24.41 | 5438.34 |
851 | 2010.05.10 00:36 | sell | 426 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
852 | 2010.05.10 00:58 | close | 426 | 0.10 | 1.65472 | 0.00000 | 0.00000 | -17.11 | 5421.23 |
853 | 2010.05.10 00:58 | buy | 427 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
854 | 2010.05.10 01:01 | close | 427 | 0.10 | 1.65142 | 0.00000 | 0.00000 | -31.03 | 5390.20 |
855 | 2010.05.10 01:01 | sell | 428 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
856 | 2010.05.10 04:24 | close | 428 | 0.10 | 1.65022 | 0.00000 | 0.00000 | 11.28 | 5401.48 |
857 | 2010.05.10 04:24 | buy | 429 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
858 | 2010.05.10 05:53 | close | 429 | 0.10 | 1.64692 | 0.00000 | 0.00000 | -31.03 | 5370.45 |
859 | 2010.05.10 05:53 | sell | 430 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
860 | 2010.05.10 08:11 | close | 430 | 0.10 | 1.64572 | 0.00000 | 0.00000 | 11.29 | 5381.74 |
861 | 2010.05.10 08:11 | buy | 431 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
862 | 2010.05.10 13:30 | close | 431 | 0.10 | 1.65892 | 0.00000 | 0.00000 | 120.55 | 5502.29 |
863 | 2010.05.10 13:30 | sell | 432 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
864 | 2010.05.10 14:32 | close | 432 | 0.10 | 1.66222 | 0.00000 | 0.00000 | -38.27 | 5464.02 |
865 | 2010.05.10 14:32 | buy | 433 | 0.10 | 1.66235 | 0.00000 | 0.00000 | ||
866 | 2010.05.10 15:37 | close | 433 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -4.04 | 5459.98 |
867 | 2010.05.10 15:37 | sell | 434 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
868 | 2010.05.11 04:40 | close | 434 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 124.93 | 5584.91 |
869 | 2010.05.11 04:40 | buy | 435 | 0.10 | 1.64905 | 0.00000 | 0.00000 | ||
870 | 2010.05.11 07:49 | close | 435 | 0.10 | 1.64992 | 0.00000 | 0.00000 | 8.18 | 5593.09 |
871 | 2010.05.11 07:53 | sell | 436 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
872 | 2010.05.11 08:28 | close | 436 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -2.82 | 5590.27 |
873 | 2010.05.11 08:28 | buy | 437 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
874 | 2010.05.11 09:32 | close | 437 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -16.93 | 5573.34 |
875 | 2010.05.11 09:32 | sell | 438 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
876 | 2010.05.11 11:33 | close | 438 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -2.82 | 5570.52 |
877 | 2010.05.11 14:35 | sell | 439 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
878 | 2010.05.11 14:54 | close | 439 | 0.10 | 1.65472 | 0.00000 | 0.00000 | -31.03 | 5539.49 |
879 | 2010.05.11 14:54 | buy | 440 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
880 | 2010.05.12 00:18 | close | 440 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 106.40 | 5645.89 |
881 | 2010.05.12 00:18 | sell | 441 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
882 | 2010.05.12 04:38 | close | 441 | 0.10 | 1.66822 | 0.00000 | 0.00000 | -16.93 | 5628.96 |
883 | 2010.05.12 04:38 | buy | 442 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
884 | 2010.05.12 09:18 | close | 442 | 0.10 | 1.67392 | 0.00000 | 0.00000 | 53.60 | 5682.56 |
885 | 2010.05.12 09:18 | sell | 443 | 0.10 | 1.67325 | 0.00000 | 0.00000 | ||
886 | 2010.05.12 10:10 | close | 443 | 0.10 | 1.66672 | 0.00000 | 0.00000 | 61.40 | 5743.96 |
887 | 2010.05.12 10:14 | buy | 444 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
888 | 2010.05.12 10:48 | close | 444 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -2.82 | 5741.14 |
889 | 2010.05.12 10:48 | sell | 445 | 0.10 | 1.66480 | 0.00000 | 0.00000 | ||
890 | 2010.05.12 15:19 | close | 445 | 0.10 | 1.66222 | 0.00000 | 0.00000 | 24.26 | 5765.40 |
891 | 2010.05.12 15:19 | buy | 446 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
892 | 2010.05.12 18:58 | close | 446 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -2.82 | 5762.58 |
893 | 2010.05.12 18:58 | sell | 447 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
894 | 2010.05.13 15:59 | close | 447 | 0.10 | 1.62772 | 0.00000 | 0.00000 | 323.99 | 6086.57 |
895 | 2010.05.13 16:02 | buy | 448 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
896 | 2010.05.14 05:59 | close | 448 | 0.10 | 1.63042 | 0.00000 | 0.00000 | 25.06 | 6111.63 |
897 | 2010.05.14 06:03 | sell | 449 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
898 | 2010.05.14 06:59 | close | 449 | 0.10 | 1.63072 | 0.00000 | 0.00000 | 11.28 | 6122.91 |
899 | 2010.05.14 07:03 | buy | 450 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
900 | 2010.05.14 07:06 | close | 450 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -2.82 | 6120.09 |
901 | 2010.05.14 07:06 | sell | 451 | 0.10 | 1.62810 | 0.00000 | 0.00000 | ||
902 | 2010.05.14 09:17 | close | 451 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -10.53 | 6109.56 |
903 | 2010.05.14 09:21 | buy | 452 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
904 | 2010.05.14 09:33 | close | 452 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -2.82 | 6106.74 |
905 | 2010.05.14 09:37 | sell | 453 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
906 | 2010.05.14 10:50 | close | 453 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -16.93 | 6089.81 |
907 | 2010.05.14 10:50 | buy | 454 | 0.10 | 1.63090 | 0.00000 | 0.00000 | ||
908 | 2010.05.14 13:46 | close | 454 | 0.10 | 1.63642 | 0.00000 | 0.00000 | 51.90 | 6141.71 |
909 | 2010.05.14 13:49 | sell | 455 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
910 | 2010.05.14 13:55 | close | 455 | 0.10 | 1.63672 | 0.00000 | 0.00000 | -2.83 | 6138.88 |
911 | 2010.05.14 13:58 | buy | 456 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
912 | 2010.05.14 14:10 | close | 456 | 0.10 | 1.63492 | 0.00000 | 0.00000 | -16.92 | 6121.96 |
913 | 2010.05.14 14:10 | sell | 457 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
914 | 2010.05.14 15:40 | close | 457 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -32.16 | 6089.80 |
915 | 2010.05.14 15:40 | buy | 458 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
916 | 2010.05.14 20:17 | close | 458 | 0.10 | 1.63942 | 0.00000 | 0.00000 | 11.28 | 6101.08 |
917 | 2010.05.14 20:17 | sell | 459 | 0.10 | 1.63935 | 0.00000 | 0.00000 | ||
918 | 2010.05.16 23:04 | close | 459 | 0.10 | 1.64122 | 0.00000 | 0.00000 | -17.58 | 6083.50 |
919 | 2010.05.16 23:08 | buy | 460 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
920 | 2010.05.16 23:42 | close | 460 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -16.92 | 6066.58 |
921 | 2010.05.17 01:54 | buy | 461 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
922 | 2010.05.17 02:26 | close | 461 | 0.10 | 1.63492 | 0.00000 | 0.00000 | -16.92 | 6049.66 |
923 | 2010.05.17 02:26 | sell | 462 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
924 | 2010.05.17 03:20 | close | 462 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -16.93 | 6032.73 |
925 | 2010.05.17 03:23 | buy | 463 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
926 | 2010.05.17 05:17 | close | 463 | 0.10 | 1.63492 | 0.00000 | 0.00000 | 3.01 | 6035.74 |
927 | 2010.05.17 05:21 | sell | 464 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
928 | 2010.05.17 05:38 | close | 464 | 0.10 | 1.63672 | 0.00000 | 0.00000 | -2.83 | 6032.91 |
929 | 2010.05.17 05:41 | buy | 465 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
930 | 2010.05.17 10:11 | close | 465 | 0.10 | 1.64092 | 0.00000 | 0.00000 | 39.68 | 6072.59 |
931 | 2010.05.17 10:11 | sell | 466 | 0.10 | 1.64045 | 0.00000 | 0.00000 | ||
932 | 2010.05.17 11:37 | close | 466 | 0.10 | 1.64272 | 0.00000 | 0.00000 | -21.34 | 6051.25 |
933 | 2010.05.17 11:37 | buy | 467 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
934 | 2010.05.17 12:20 | close | 467 | 0.10 | 1.63942 | 0.00000 | 0.00000 | -31.03 | 6020.22 |
935 | 2010.05.17 12:20 | sell | 468 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
936 | 2010.05.17 13:24 | close | 468 | 0.10 | 1.64272 | 0.00000 | 0.00000 | -31.03 | 5989.19 |
937 | 2010.05.17 13:24 | buy | 469 | 0.10 | 1.64280 | 0.00000 | 0.00000 | ||
938 | 2010.05.17 19:05 | close | 469 | 0.10 | 1.65442 | 0.00000 | 0.00000 | 109.27 | 6098.46 |
939 | 2010.05.17 19:05 | sell | 470 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
940 | 2010.05.18 01:27 | close | 470 | 0.10 | 1.65322 | 0.00000 | 0.00000 | 12.08 | 6110.54 |
941 | 2010.05.18 01:27 | buy | 471 | 0.10 | 1.65335 | 0.00000 | 0.00000 | ||
942 | 2010.05.18 07:05 | close | 471 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -32.26 | 6078.28 |
943 | 2010.05.18 07:05 | sell | 472 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
944 | 2010.05.18 07:55 | close | 472 | 0.10 | 1.65322 | 0.00000 | 0.00000 | -32.16 | 6046.12 |
945 | 2010.05.18 07:55 | buy | 473 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
946 | 2010.05.18 08:42 | close | 473 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -31.03 | 6015.09 |
947 | 2010.05.18 08:42 | sell | 474 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
948 | 2010.05.18 09:29 | close | 474 | 0.10 | 1.65322 | 0.00000 | 0.00000 | -31.03 | 5984.06 |
949 | 2010.05.18 09:29 | buy | 475 | 0.10 | 1.65410 | 0.00000 | 0.00000 | ||
950 | 2010.05.18 10:38 | close | 475 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -39.31 | 5944.75 |
951 | 2010.05.18 10:38 | sell | 476 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
952 | 2010.05.18 12:53 | close | 476 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -16.92 | 5927.83 |
953 | 2010.05.18 12:55 | buy | 477 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
954 | 2010.05.18 13:35 | close | 477 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -16.27 | 5911.56 |
955 | 2010.05.18 13:35 | sell | 478 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
956 | 2010.05.18 14:50 | close | 478 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -16.92 | 5894.64 |
957 | 2010.05.18 14:54 | buy | 479 | 0.10 | 1.65165 | 0.00000 | 0.00000 | ||
958 | 2010.05.18 15:15 | close | 479 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -16.27 | 5878.37 |
959 | 2010.05.18 15:19 | sell | 480 | 0.10 | 1.65142 | 0.00000 | 0.00000 | ||
960 | 2010.05.18 15:37 | close | 480 | 0.10 | 1.65322 | 0.00000 | 0.00000 | -16.93 | 5861.44 |
961 | 2010.05.18 15:37 | buy | 481 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
962 | 2010.05.18 17:45 | close | 481 | 0.10 | 1.65442 | 0.00000 | 0.00000 | 11.29 | 5872.73 |
963 | 2010.05.18 17:46 | sell | 482 | 0.10 | 1.65470 | 0.00000 | 0.00000 | ||
964 | 2010.05.18 17:54 | close | 482 | 0.10 | 1.65622 | 0.00000 | 0.00000 | -14.29 | 5858.44 |
965 | 2010.05.18 17:54 | buy | 483 | 0.10 | 1.65720 | 0.00000 | 0.00000 | ||
966 | 2010.05.18 19:14 | close | 483 | 0.10 | 1.65292 | 0.00000 | 0.00000 | -40.25 | 5818.19 |
967 | 2010.05.18 19:28 | buy | 484 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
968 | 2010.05.18 19:44 | close | 484 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -2.82 | 5815.37 |
969 | 2010.05.18 19:48 | sell | 485 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
970 | 2010.05.18 19:54 | close | 485 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -16.92 | 5798.45 |
971 | 2010.05.18 19:54 | buy | 486 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
972 | 2010.05.18 23:11 | close | 486 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -2.82 | 5795.63 |
973 | 2010.05.18 23:14 | sell | 487 | 0.10 | 1.65750 | 0.00000 | 0.00000 | ||
974 | 2010.05.18 23:57 | close | 487 | 0.10 | 1.65922 | 0.00000 | 0.00000 | -16.18 | 5779.45 |
975 | 2010.05.18 23:57 | buy | 488 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
976 | 2010.05.19 01:34 | close | 488 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 66.72 | 5846.17 |
977 | 2010.05.19 01:34 | sell | 489 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
978 | 2010.05.19 03:55 | close | 489 | 0.10 | 1.66972 | 0.00000 | 0.00000 | -31.03 | 5815.14 |
979 | 2010.05.19 03:55 | buy | 490 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
980 | 2010.05.19 06:54 | close | 490 | 0.10 | 1.67092 | 0.00000 | 0.00000 | 9.12 | 5824.26 |
981 | 2010.05.19 06:58 | sell | 491 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
982 | 2010.05.19 07:01 | close | 491 | 0.10 | 1.67272 | 0.00000 | 0.00000 | -2.82 | 5821.44 |
983 | 2010.05.19 07:01 | buy | 492 | 0.10 | 1.67335 | 0.00000 | 0.00000 | ||
984 | 2010.05.19 07:28 | close | 492 | 0.10 | 1.66942 | 0.00000 | 0.00000 | -36.96 | 5784.48 |
985 | 2010.05.19 07:28 | sell | 493 | 0.10 | 1.66850 | 0.00000 | 0.00000 | ||
986 | 2010.05.19 07:36 | close | 493 | 0.10 | 1.67122 | 0.00000 | 0.00000 | -25.58 | 5758.90 |
987 | 2010.05.19 07:39 | buy | 494 | 0.10 | 1.67025 | 0.00000 | 0.00000 | ||
988 | 2010.05.19 07:40 | close | 494 | 0.10 | 1.67092 | 0.00000 | 0.00000 | 6.30 | 5765.20 |
989 | 2010.05.19 07:44 | sell | 495 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
990 | 2010.05.19 07:59 | close | 495 | 0.10 | 1.67272 | 0.00000 | 0.00000 | -2.82 | 5762.38 |
991 | 2010.05.19 07:59 | buy | 496 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
992 | 2010.05.19 11:09 | close | 496 | 0.10 | 1.69192 | 0.00000 | 0.00000 | 170.38 | 5932.76 |
993 | 2010.05.19 11:13 | sell | 497 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
994 | 2010.05.19 12:28 | close | 497 | 0.10 | 1.69072 | 0.00000 | 0.00000 | 25.39 | 5958.15 |
995 | 2010.05.19 12:28 | buy | 498 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
996 | 2010.05.19 12:32 | close | 498 | 0.10 | 1.68892 | 0.00000 | 0.00000 | -16.93 | 5941.22 |
997 | 2010.05.19 12:32 | sell | 499 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
998 | 2010.05.19 13:23 | close | 499 | 0.10 | 1.68922 | 0.00000 | 0.00000 | -2.82 | 5938.40 |
999 | 2010.05.19 14:26 | sell | 500 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
1000 | 2010.05.19 14:36 | close | 500 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -16.93 | 5921.47 |
1001 | 2010.05.19 14:36 | buy | 501 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
1002 | 2010.05.19 14:44 | close | 501 | 0.10 | 1.70692 | 0.00000 | 0.00000 | -16.93 | 5904.54 |
1003 | 2010.05.19 14:46 | sell | 502 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
1004 | 2010.05.19 15:10 | close | 502 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -16.93 | 5887.61 |
1005 | 2010.05.19 15:10 | buy | 503 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
1006 | 2010.05.19 16:12 | close | 503 | 0.10 | 1.70992 | 0.00000 | 0.00000 | 6.77 | 5894.38 |
1007 | 2010.05.19 16:16 | sell | 504 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
1008 | 2010.05.19 16:19 | close | 504 | 0.10 | 1.71022 | 0.00000 | 0.00000 | 0.75 | 5895.13 |
1009 | 2010.05.19 16:23 | buy | 505 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
1010 | 2010.05.19 16:25 | close | 505 | 0.10 | 1.70842 | 0.00000 | 0.00000 | -12.04 | 5883.09 |
1011 | 2010.05.19 16:25 | sell | 506 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
1012 | 2010.05.19 18:16 | close | 506 | 0.10 | 1.70572 | 0.00000 | 0.00000 | 22.38 | 5905.47 |
1013 | 2010.05.19 18:16 | buy | 507 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
1014 | 2010.05.19 19:26 | close | 507 | 0.10 | 1.70692 | 0.00000 | 0.00000 | 9.59 | 5915.06 |
1015 | 2010.05.19 19:26 | sell | 508 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
1016 | 2010.05.19 23:42 | close | 508 | 0.10 | 1.70272 | 0.00000 | 0.00000 | 39.49 | 5954.55 |
1017 | 2010.05.19 23:42 | buy | 509 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
1018 | 2010.05.20 00:48 | close | 509 | 0.10 | 1.70242 | 0.00000 | 0.00000 | -12.15 | 5942.40 |
1019 | 2010.05.20 00:52 | sell | 510 | 0.10 | 1.70392 | 0.00000 | 0.00000 | ||
1020 | 2010.05.20 01:06 | close | 510 | 0.10 | 1.70422 | 0.00000 | 0.00000 | -2.82 | 5939.58 |
1021 | 2010.05.20 01:06 | buy | 511 | 0.10 | 1.70425 | 0.00000 | 0.00000 | ||
1022 | 2010.05.20 02:39 | close | 511 | 0.10 | 1.70542 | 0.00000 | 0.00000 | 11.00 | 5950.58 |
1023 | 2010.05.20 02:43 | sell | 512 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
1024 | 2010.05.20 03:54 | close | 512 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -16.93 | 5933.65 |
1025 | 2010.05.20 03:54 | buy | 513 | 0.10 | 1.70915 | 0.00000 | 0.00000 | ||
1026 | 2010.05.20 05:39 | close | 513 | 0.10 | 1.72792 | 0.00000 | 0.00000 | 176.49 | 6110.14 |
1027 | 2010.05.20 05:42 | buy | 514 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
1028 | 2010.05.20 05:43 | close | 514 | 0.10 | 1.72942 | 0.00000 | 0.00000 | -16.92 | 6093.22 |
1029 | 2010.05.20 05:43 | sell | 515 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
1030 | 2010.05.20 06:15 | close | 515 | 0.10 | 1.73122 | 0.00000 | 0.00000 | -16.93 | 6076.29 |
1031 | 2010.05.20 06:32 | sell | 516 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
1032 | 2010.05.20 08:30 | close | 516 | 0.10 | 1.72672 | 0.00000 | 0.00000 | 39.50 | 6115.79 |
1033 | 2010.05.20 08:30 | buy | 517 | 0.10 | 1.72780 | 0.00000 | 0.00000 | ||
1034 | 2010.05.20 09:28 | close | 517 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -12.98 | 6102.81 |
1035 | 2010.05.20 09:28 | sell | 518 | 0.10 | 1.72610 | 0.00000 | 0.00000 | ||
1036 | 2010.05.20 09:52 | close | 518 | 0.10 | 1.72672 | 0.00000 | 0.00000 | -5.83 | 6096.98 |
1037 | 2010.05.20 09:56 | buy | 519 | 0.10 | 1.72522 | 0.00000 | 0.00000 | ||
1038 | 2010.05.20 10:20 | close | 519 | 0.10 | 1.72642 | 0.00000 | 0.00000 | 11.28 | 6108.26 |
1039 | 2010.05.20 10:24 | sell | 520 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
1040 | 2010.05.20 10:30 | close | 520 | 0.10 | 1.72822 | 0.00000 | 0.00000 | -2.82 | 6105.44 |
1041 | 2010.05.20 10:30 | buy | 521 | 0.10 | 1.72840 | 0.00000 | 0.00000 | ||
1042 | 2010.05.20 11:02 | close | 521 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -18.62 | 6086.82 |
1043 | 2010.05.20 11:02 | sell | 522 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
1044 | 2010.05.20 11:43 | close | 522 | 0.10 | 1.72972 | 0.00000 | 0.00000 | -45.13 | 6041.69 |
1045 | 2010.05.20 11:43 | buy | 523 | 0.10 | 1.72995 | 0.00000 | 0.00000 | ||
1046 | 2010.05.20 12:06 | close | 523 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -33.19 | 6008.50 |
1047 | 2010.05.20 12:06 | sell | 524 | 0.10 | 1.72620 | 0.00000 | 0.00000 | ||
1048 | 2010.05.20 13:38 | close | 524 | 0.10 | 1.72822 | 0.00000 | 0.00000 | -19.00 | 5989.50 |
1049 | 2010.05.20 13:38 | buy | 525 | 0.10 | 1.72915 | 0.00000 | 0.00000 | ||
1050 | 2010.05.20 14:34 | close | 525 | 0.10 | 1.74292 | 0.00000 | 0.00000 | 129.48 | 6118.98 |
1051 | 2010.05.20 14:36 | sell | 526 | 0.10 | 1.74305 | 0.00000 | 0.00000 | ||
1052 | 2010.05.20 14:59 | close | 526 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -15.70 | 6103.28 |
1053 | 2010.05.20 14:59 | buy | 527 | 0.10 | 1.74472 | 0.00000 | 0.00000 | ||
1054 | 2010.05.20 15:07 | close | 527 | 0.10 | 1.74142 | 0.00000 | 0.00000 | -31.03 | 6072.25 |
1055 | 2010.05.20 15:07 | sell | 528 | 0.10 | 1.74130 | 0.00000 | 0.00000 | ||
1056 | 2010.05.20 16:05 | close | 528 | 0.10 | 1.74172 | 0.00000 | 0.00000 | -3.95 | 6068.30 |
1057 | 2010.05.20 16:05 | buy | 529 | 0.10 | 1.74172 | 0.00000 | 0.00000 | ||
1058 | 2010.05.20 17:18 | close | 529 | 0.10 | 1.74742 | 0.00000 | 0.00000 | 53.60 | 6121.90 |
1059 | 2010.05.20 17:18 | sell | 530 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
1060 | 2010.05.20 17:39 | close | 530 | 0.10 | 1.74622 | 0.00000 | 0.00000 | 11.28 | 6133.18 |
1061 | 2010.05.20 17:40 | buy | 531 | 0.10 | 1.74595 | 0.00000 | 0.00000 | ||
1062 | 2010.05.20 17:44 | close | 531 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -28.49 | 6104.69 |
1063 | 2010.05.20 17:44 | sell | 532 | 0.10 | 1.74142 | 0.00000 | 0.00000 | ||
1064 | 2010.05.20 17:51 | close | 532 | 0.10 | 1.74322 | 0.00000 | 0.00000 | -16.93 | 6087.76 |
1065 | 2010.05.20 17:52 | buy | 533 | 0.10 | 1.74185 | 0.00000 | 0.00000 | ||
1066 | 2010.05.20 17:53 | close | 533 | 0.10 | 1.74292 | 0.00000 | 0.00000 | 10.06 | 6097.82 |
1067 | 2010.05.20 17:53 | sell | 534 | 0.10 | 1.74380 | 0.00000 | 0.00000 | ||
1068 | 2010.05.20 17:54 | close | 534 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -8.65 | 6089.17 |
1069 | 2010.05.20 17:58 | buy | 535 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
1070 | 2010.05.20 18:15 | close | 535 | 0.10 | 1.74142 | 0.00000 | 0.00000 | -45.13 | 6044.04 |
1071 | 2010.05.20 18:15 | sell | 536 | 0.10 | 1.74141 | 0.00000 | 0.00000 | ||
1072 | 2010.05.20 18:32 | close | 536 | 0.10 | 1.73872 | 0.00000 | 0.00000 | 25.30 | 6069.34 |
1073 | 2010.05.20 18:33 | buy | 537 | 0.10 | 1.73820 | 0.00000 | 0.00000 | ||
1074 | 2010.05.20 18:34 | close | 537 | 0.10 | 1.73692 | 0.00000 | 0.00000 | -12.04 | 6057.30 |
1075 | 2010.05.20 18:34 | sell | 538 | 0.10 | 1.73685 | 0.00000 | 0.00000 | ||
1076 | 2010.05.20 18:58 | close | 538 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -31.69 | 6025.61 |
1077 | 2010.05.20 20:29 | sell | 539 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
1078 | 2010.05.20 20:34 | close | 539 | 0.10 | 1.75372 | 0.00000 | 0.00000 | -31.03 | 5994.58 |
1079 | 2010.05.20 20:34 | buy | 540 | 0.10 | 1.75380 | 0.00000 | 0.00000 | ||
1080 | 2010.05.20 21:54 | close | 540 | 0.10 | 1.77142 | 0.00000 | 0.00000 | 165.68 | 6160.26 |
1081 | 2010.05.20 21:54 | sell | 541 | 0.10 | 1.77142 | 0.00000 | 0.00000 | ||
1082 | 2010.05.20 22:50 | close | 541 | 0.10 | 1.76422 | 0.00000 | 0.00000 | 67.71 | 6227.97 |
1083 | 2010.05.20 22:54 | buy | 542 | 0.10 | 1.76422 | 0.00000 | 0.00000 | ||
1084 | 2010.05.20 23:10 | close | 542 | 0.10 | 1.76242 | 0.00000 | 0.00000 | -16.93 | 6211.04 |
1085 | 2010.05.20 23:13 | sell | 543 | 0.10 | 1.76242 | 0.00000 | 0.00000 | ||
1086 | 2010.05.20 23:16 | close | 543 | 0.10 | 1.76722 | 0.00000 | 0.00000 | -45.13 | 6165.91 |
1087 | 2010.05.20 23:52 | sell | 544 | 0.10 | 1.76842 | 0.00000 | 0.00000 | ||
1088 | 2010.05.21 00:18 | close | 544 | 0.10 | 1.75222 | 0.00000 | 0.00000 | 153.13 | 6319.05 |
1089 | 2010.05.21 01:51 | sell | 545 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
1090 | 2010.05.21 02:58 | close | 545 | 0.10 | 1.74772 | 0.00000 | 0.00000 | 39.49 | 6358.54 |
1091 | 2010.05.21 02:58 | buy | 546 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
1092 | 2010.05.21 03:12 | close | 546 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -31.03 | 6327.51 |
1093 | 2010.05.21 03:12 | sell | 547 | 0.10 | 1.74355 | 0.00000 | 0.00000 | ||
1094 | 2010.05.21 04:02 | close | 547 | 0.10 | 1.73722 | 0.00000 | 0.00000 | 59.52 | 6387.03 |
1095 | 2010.05.21 04:06 | buy | 548 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
1096 | 2010.05.21 04:14 | close | 548 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -2.82 | 6384.21 |
1097 | 2010.05.21 04:14 | sell | 549 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1098 | 2010.05.21 04:30 | close | 549 | 0.10 | 1.73272 | 0.00000 | 0.00000 | 25.39 | 6409.60 |
1099 | 2010.05.21 04:30 | buy | 550 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1100 | 2010.05.21 06:36 | close | 550 | 0.10 | 1.73842 | 0.00000 | 0.00000 | 53.60 | 6463.20 |
1101 | 2010.05.21 06:38 | sell | 551 | 0.10 | 1.73842 | 0.00000 | 0.00000 | ||
1102 | 2010.05.21 07:24 | close | 551 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -2.82 | 6460.38 |
1103 | 2010.05.21 07:24 | buy | 552 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
1104 | 2010.05.21 07:34 | close | 552 | 0.10 | 1.73692 | 0.00000 | 0.00000 | -16.93 | 6443.45 |
1105 | 2010.05.21 07:34 | sell | 553 | 0.10 | 1.73681 | 0.00000 | 0.00000 | ||
1106 | 2010.05.21 07:41 | close | 553 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -32.07 | 6411.38 |
1107 | 2010.05.21 07:41 | buy | 554 | 0.10 | 1.74075 | 0.00000 | 0.00000 | ||
1108 | 2010.05.21 08:37 | close | 554 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 48.61 | 6459.99 |
1109 | 2010.05.21 08:37 | sell | 555 | 0.10 | 1.74550 | 0.00000 | 0.00000 | ||
1110 | 2010.05.21 09:13 | close | 555 | 0.10 | 1.74472 | 0.00000 | 0.00000 | 7.34 | 6467.33 |
1111 | 2010.05.21 09:13 | buy | 556 | 0.10 | 1.74471 | 0.00000 | 0.00000 | ||
1112 | 2010.05.21 09:14 | close | 556 | 0.10 | 1.74142 | 0.00000 | 0.00000 | -30.93 | 6436.40 |
1113 | 2010.05.21 09:14 | sell | 557 | 0.10 | 1.74110 | 0.00000 | 0.00000 | ||
1114 | 2010.05.21 10:35 | close | 557 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 64.69 | 6501.09 |
1115 | 2010.05.21 10:35 | buy | 558 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
1116 | 2010.05.21 10:48 | close | 558 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -16.92 | 6484.17 |
1117 | 2010.05.21 10:48 | sell | 559 | 0.10 | 1.73140 | 0.00000 | 0.00000 | ||
1118 | 2010.05.21 11:29 | close | 559 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -26.52 | 6457.65 |
1119 | 2010.05.21 13:37 | sell | 560 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
1120 | 2010.05.21 13:41 | close | 560 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -16.93 | 6440.72 |
1121 | 2010.05.21 13:41 | buy | 561 | 0.10 | 1.74921 | 0.00000 | 0.00000 | ||
1122 | 2010.05.21 13:42 | close | 561 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -30.94 | 6409.78 |
1123 | 2010.05.21 14:12 | buy | 562 | 0.10 | 1.74322 | 0.00000 | 0.00000 | ||
1124 | 2010.05.21 14:42 | close | 562 | 0.10 | 1.74442 | 0.00000 | 0.00000 | 11.29 | 6421.07 |
1125 | 2010.05.21 14:42 | sell | 563 | 0.10 | 1.74465 | 0.00000 | 0.00000 | ||
1126 | 2010.05.21 14:59 | close | 563 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -42.98 | 6378.09 |
1127 | 2010.05.21 15:17 | sell | 564 | 0.10 | 1.74442 | 0.00000 | 0.00000 | ||
1128 | 2010.05.21 15:48 | close | 564 | 0.10 | 1.74022 | 0.00000 | 0.00000 | 39.49 | 6417.58 |
1129 | 2010.05.21 15:50 | buy | 565 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
1130 | 2010.05.21 16:30 | close | 565 | 0.10 | 1.74292 | 0.00000 | 0.00000 | 25.39 | 6442.97 |
1131 | 2010.05.21 16:34 | sell | 566 | 0.10 | 1.74292 | 0.00000 | 0.00000 | ||
1132 | 2010.05.21 16:36 | close | 566 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -16.92 | 6426.05 |
1133 | 2010.05.21 16:36 | buy | 567 | 0.10 | 1.74472 | 0.00000 | 0.00000 | ||
1134 | 2010.05.21 16:42 | close | 567 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -16.93 | 6409.12 |
1135 | 2010.05.21 16:44 | sell | 568 | 0.10 | 1.74295 | 0.00000 | 0.00000 | ||
1136 | 2010.05.21 17:23 | close | 568 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -16.64 | 6392.48 |
1137 | 2010.05.21 17:23 | buy | 569 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
1138 | 2010.05.21 18:01 | close | 569 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -28.02 | 6364.46 |
1139 | 2010.05.21 18:03 | sell | 570 | 0.10 | 1.74310 | 0.00000 | 0.00000 | ||
1140 | 2010.05.21 18:08 | close | 570 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -15.23 | 6349.23 |
1141 | 2010.05.21 18:08 | buy | 571 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
1142 | 2010.05.21 19:54 | close | 571 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 10.53 | 6359.76 |
1143 | 2010.05.21 19:54 | sell | 572 | 0.10 | 1.74480 | 0.00000 | 0.00000 | ||
1144 | 2010.05.21 21:02 | close | 572 | 0.10 | 1.73572 | 0.00000 | 0.00000 | 85.38 | 6445.14 |
1145 | 2010.05.21 21:03 | buy | 573 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
1146 | 2010.05.21 21:08 | close | 573 | 0.10 | 1.73542 | 0.00000 | 0.00000 | 11.29 | 6456.43 |
1147 | 2010.05.21 21:08 | sell | 574 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1148 | 2010.05.21 21:09 | close | 574 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -2.82 | 6453.61 |
1149 | 2010.05.21 21:10 | buy | 575 | 0.10 | 1.73500 | 0.00000 | 0.00000 | ||
1150 | 2010.05.21 21:11 | close | 575 | 0.10 | 1.73542 | 0.00000 | 0.00000 | 3.95 | 6457.56 |
1151 | 2010.05.21 21:12 | sell | 576 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
1152 | 2010.05.21 21:32 | close | 576 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -11.47 | 6446.09 |
1153 | 2010.05.21 21:32 | buy | 577 | 0.10 | 1.73745 | 0.00000 | 0.00000 | ||
1154 | 2010.05.23 23:15 | close | 577 | 0.10 | 1.74292 | 0.00000 | 0.00000 | 51.43 | 6497.52 |
1155 | 2010.05.23 23:15 | sell | 578 | 0.10 | 1.74255 | 0.00000 | 0.00000 | ||
1156 | 2010.05.23 23:41 | close | 578 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -20.40 | 6477.12 |
1157 | 2010.05.23 23:41 | buy | 579 | 0.10 | 1.74495 | 0.00000 | 0.00000 | ||
1158 | 2010.05.24 01:43 | close | 579 | 0.10 | 1.75492 | 0.00000 | 0.00000 | 92.77 | 6569.89 |
1159 | 2010.05.24 01:43 | sell | 580 | 0.10 | 1.75440 | 0.00000 | 0.00000 | ||
1160 | 2010.05.24 03:29 | close | 580 | 0.10 | 1.74922 | 0.00000 | 0.00000 | 48.70 | 6618.59 |
1161 | 2010.05.24 03:33 | buy | 581 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
1162 | 2010.05.24 04:31 | close | 581 | 0.10 | 1.74742 | 0.00000 | 0.00000 | -2.82 | 6615.77 |
1163 | 2010.05.24 04:35 | sell | 582 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
1164 | 2010.05.24 05:57 | close | 582 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -16.93 | 6598.84 |
1165 | 2010.05.24 06:00 | buy | 583 | 0.10 | 1.74920 | 0.00000 | 0.00000 | ||
1166 | 2010.05.24 06:19 | close | 583 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -30.84 | 6568.00 |
1167 | 2010.05.24 06:19 | sell | 584 | 0.10 | 1.74565 | 0.00000 | 0.00000 | ||
1168 | 2010.05.24 08:20 | close | 584 | 0.10 | 1.74172 | 0.00000 | 0.00000 | 36.96 | 6604.96 |
1169 | 2010.05.24 08:20 | buy | 585 | 0.10 | 1.74172 | 0.00000 | 0.00000 | ||
1170 | 2010.05.24 08:39 | close | 585 | 0.10 | 1.73842 | 0.00000 | 0.00000 | -31.03 | 6573.93 |
1171 | 2010.05.24 08:39 | sell | 586 | 0.10 | 1.73842 | 0.00000 | 0.00000 | ||
1172 | 2010.05.24 09:30 | close | 586 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -16.93 | 6557.00 |
1173 | 2010.05.24 09:30 | buy | 587 | 0.10 | 1.74050 | 0.00000 | 0.00000 | ||
1174 | 2010.05.24 10:58 | close | 587 | 0.10 | 1.73692 | 0.00000 | 0.00000 | -33.67 | 6523.33 |
1175 | 2010.05.24 10:58 | sell | 588 | 0.10 | 1.73680 | 0.00000 | 0.00000 | ||
1176 | 2010.05.24 13:57 | close | 588 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 24.26 | 6547.59 |
1177 | 2010.05.24 13:57 | buy | 589 | 0.10 | 1.73495 | 0.00000 | 0.00000 | ||
1178 | 2010.05.24 14:18 | close | 589 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -37.90 | 6509.69 |
1179 | 2010.05.24 14:18 | sell | 590 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
1180 | 2010.05.24 15:00 | close | 590 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -36.86 | 6472.83 |
1181 | 2010.05.24 15:00 | buy | 591 | 0.10 | 1.73445 | 0.00000 | 0.00000 | ||
1182 | 2010.05.24 16:06 | close | 591 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -19.09 | 6453.74 |
1183 | 2010.05.24 16:06 | sell | 592 | 0.10 | 1.73195 | 0.00000 | 0.00000 | ||
1184 | 2010.05.24 16:51 | close | 592 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -21.35 | 6432.39 |
1185 | 2010.05.24 16:53 | buy | 593 | 0.10 | 1.73410 | 0.00000 | 0.00000 | ||
1186 | 2010.05.24 18:37 | close | 593 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -1.70 | 6430.69 |
1187 | 2010.05.24 18:41 | sell | 594 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1188 | 2010.05.24 18:49 | close | 594 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -2.82 | 6427.87 |
1189 | 2010.05.24 18:49 | buy | 595 | 0.10 | 1.73610 | 0.00000 | 0.00000 | ||
1190 | 2010.05.24 22:03 | close | 595 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 92.34 | 6520.21 |
1191 | 2010.05.24 22:07 | sell | 596 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
1192 | 2010.05.24 23:05 | close | 596 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -2.82 | 6517.39 |
1193 | 2010.05.24 23:09 | buy | 597 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
1194 | 2010.05.24 23:56 | close | 597 | 0.10 | 1.74742 | 0.00000 | 0.00000 | 11.29 | 6528.68 |
1195 | 2010.05.25 00:00 | sell | 598 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
1196 | 2010.05.25 00:30 | close | 598 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -2.83 | 6525.85 |
1197 | 2010.05.25 00:30 | buy | 599 | 0.10 | 1.74970 | 0.00000 | 0.00000 | ||
1198 | 2010.05.25 02:30 | close | 599 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -7.33 | 6518.52 |
1199 | 2010.05.25 02:30 | sell | 600 | 0.10 | 1.74880 | 0.00000 | 0.00000 | ||
1200 | 2010.05.25 03:38 | close | 600 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -32.16 | 6486.36 |
1201 | 2010.05.25 03:38 | buy | 601 | 0.10 | 1.75285 | 0.00000 | 0.00000 | ||
1202 | 2010.05.25 04:19 | close | 601 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -22.85 | 6463.51 |
1203 | 2010.05.25 04:19 | sell | 602 | 0.10 | 1.74995 | 0.00000 | 0.00000 | ||
1204 | 2010.05.25 05:24 | close | 602 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -21.35 | 6442.16 |
1205 | 2010.05.25 05:28 | buy | 603 | 0.10 | 1.75072 | 0.00000 | 0.00000 | ||
1206 | 2010.05.25 06:04 | close | 603 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -2.83 | 6439.33 |
1207 | 2010.05.25 06:08 | sell | 604 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
1208 | 2010.05.25 06:14 | close | 604 | 0.10 | 1.75372 | 0.00000 | 0.00000 | -16.93 | 6422.40 |
1209 | 2010.05.25 06:14 | buy | 605 | 0.10 | 1.75500 | 0.00000 | 0.00000 | ||
1210 | 2010.05.25 07:26 | close | 605 | 0.10 | 1.76092 | 0.00000 | 0.00000 | 55.67 | 6478.07 |
1211 | 2010.05.25 07:26 | sell | 606 | 0.10 | 1.76092 | 0.00000 | 0.00000 | ||
1212 | 2010.05.25 07:43 | close | 606 | 0.10 | 1.76122 | 0.00000 | 0.00000 | -2.82 | 6475.25 |
1213 | 2010.05.25 07:43 | buy | 607 | 0.10 | 1.76121 | 0.00000 | 0.00000 | ||
1214 | 2010.05.25 07:44 | close | 607 | 0.10 | 1.76092 | 0.00000 | 0.00000 | -2.72 | 6472.53 |
1215 | 2010.05.25 07:44 | sell | 608 | 0.10 | 1.76092 | 0.00000 | 0.00000 | ||
1216 | 2010.05.25 07:50 | close | 608 | 0.10 | 1.76122 | 0.00000 | 0.00000 | -2.82 | 6469.71 |
1217 | 2010.05.25 07:50 | buy | 609 | 0.10 | 1.76122 | 0.00000 | 0.00000 | ||
1218 | 2010.05.25 08:18 | close | 609 | 0.10 | 1.75942 | 0.00000 | 0.00000 | -16.93 | 6452.78 |
1219 | 2010.05.25 08:18 | sell | 610 | 0.10 | 1.75940 | 0.00000 | 0.00000 | ||
1220 | 2010.05.25 09:05 | close | 610 | 0.10 | 1.76122 | 0.00000 | 0.00000 | -17.11 | 6435.67 |
1221 | 2010.05.25 09:06 | buy | 611 | 0.10 | 1.76110 | 0.00000 | 0.00000 | ||
1222 | 2010.05.25 11:08 | close | 611 | 0.10 | 1.76692 | 0.00000 | 0.00000 | 54.73 | 6490.40 |
1223 | 2010.05.25 11:12 | sell | 612 | 0.10 | 1.76842 | 0.00000 | 0.00000 | ||
1224 | 2010.05.25 13:41 | close | 612 | 0.10 | 1.76572 | 0.00000 | 0.00000 | 25.39 | 6515.79 |
1225 | 2010.05.25 13:44 | buy | 613 | 0.10 | 1.76540 | 0.00000 | 0.00000 | ||
1226 | 2010.05.25 13:46 | close | 613 | 0.10 | 1.76392 | 0.00000 | 0.00000 | -13.91 | 6501.88 |
1227 | 2010.05.25 13:46 | sell | 614 | 0.10 | 1.76380 | 0.00000 | 0.00000 | ||
1228 | 2010.05.25 14:46 | close | 614 | 0.10 | 1.75822 | 0.00000 | 0.00000 | 52.47 | 6554.35 |
1229 | 2010.05.25 14:50 | buy | 615 | 0.10 | 1.75672 | 0.00000 | 0.00000 | ||
1230 | 2010.05.25 16:05 | close | 615 | 0.10 | 1.75342 | 0.00000 | 0.00000 | -31.03 | 6523.32 |
1231 | 2010.05.25 16:34 | buy | 616 | 0.10 | 1.75822 | 0.00000 | 0.00000 | ||
1232 | 2010.05.25 18:38 | close | 616 | 0.10 | 1.75792 | 0.00000 | 0.00000 | -2.82 | 6520.50 |
1233 | 2010.05.25 18:38 | sell | 617 | 0.10 | 1.75780 | 0.00000 | 0.00000 | ||
1234 | 2010.05.25 21:44 | close | 617 | 0.10 | 1.74322 | 0.00000 | 0.00000 | 137.09 | 6657.59 |
1235 | 2010.05.25 21:44 | buy | 618 | 0.10 | 1.74322 | 0.00000 | 0.00000 | ||
1236 | 2010.05.26 02:08 | close | 618 | 0.10 | 1.74892 | 0.00000 | 0.00000 | 52.62 | 6710.21 |
1237 | 2010.05.26 02:08 | sell | 619 | 0.10 | 1.74845 | 0.00000 | 0.00000 | ||
1238 | 2010.05.26 05:38 | close | 619 | 0.10 | 1.74622 | 0.00000 | 0.00000 | 20.97 | 6731.18 |
1239 | 2010.05.26 05:38 | buy | 620 | 0.10 | 1.74630 | 0.00000 | 0.00000 | ||
1240 | 2010.05.26 06:50 | close | 620 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -31.78 | 6699.40 |
1241 | 2010.05.26 06:50 | sell | 621 | 0.10 | 1.74290 | 0.00000 | 0.00000 | ||
1242 | 2010.05.26 07:05 | close | 621 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -17.11 | 6682.29 |
1243 | 2010.05.26 07:09 | buy | 622 | 0.10 | 1.74322 | 0.00000 | 0.00000 | ||
1244 | 2010.05.26 07:16 | close | 622 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -2.82 | 6679.47 |
1245 | 2010.05.26 07:16 | sell | 623 | 0.10 | 1.74280 | 0.00000 | 0.00000 | ||
1246 | 2010.05.26 09:45 | close | 623 | 0.10 | 1.73872 | 0.00000 | 0.00000 | 38.37 | 6717.84 |
1247 | 2010.05.26 09:45 | buy | 624 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
1248 | 2010.05.26 10:24 | close | 624 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -31.03 | 6686.81 |
1249 | 2010.05.26 10:24 | sell | 625 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1250 | 2010.05.26 13:23 | close | 625 | 0.10 | 1.72972 | 0.00000 | 0.00000 | 53.60 | 6740.41 |
1251 | 2010.05.26 13:27 | buy | 626 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
1252 | 2010.05.26 13:45 | close | 626 | 0.10 | 1.72942 | 0.00000 | 0.00000 | 11.28 | 6751.69 |
1253 | 2010.05.26 13:46 | sell | 627 | 0.10 | 1.73010 | 0.00000 | 0.00000 | ||
1254 | 2010.05.26 13:49 | close | 627 | 0.10 | 1.72972 | 0.00000 | 0.00000 | 3.58 | 6755.27 |
1255 | 2010.05.26 13:53 | buy | 628 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
1256 | 2010.05.26 14:00 | close | 628 | 0.10 | 1.72942 | 0.00000 | 0.00000 | 11.28 | 6766.55 |
1257 | 2010.05.26 14:00 | sell | 629 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
1258 | 2010.05.26 14:11 | close | 629 | 0.10 | 1.73122 | 0.00000 | 0.00000 | -16.93 | 6749.62 |
1259 | 2010.05.26 14:11 | buy | 630 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
1260 | 2010.05.26 14:34 | close | 630 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -51.53 | 6698.09 |
1261 | 2010.05.26 14:49 | buy | 631 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
1262 | 2010.05.26 15:13 | close | 631 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 95.91 | 6794.00 |
1263 | 2010.05.26 15:14 | sell | 632 | 0.10 | 1.73430 | 0.00000 | 0.00000 | ||
1264 | 2010.05.26 15:24 | close | 632 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -13.35 | 6780.65 |
1265 | 2010.05.26 15:24 | buy | 633 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
1266 | 2010.05.26 16:01 | close | 633 | 0.10 | 1.73692 | 0.00000 | 0.00000 | 9.59 | 6790.24 |
1267 | 2010.05.26 16:05 | sell | 634 | 0.10 | 1.73842 | 0.00000 | 0.00000 | ||
1268 | 2010.05.26 16:29 | close | 634 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -2.82 | 6787.42 |
1269 | 2010.05.26 16:29 | buy | 635 | 0.10 | 1.73905 | 0.00000 | 0.00000 | ||
1270 | 2010.05.26 17:53 | close | 635 | 0.10 | 1.73692 | 0.00000 | 0.00000 | -20.03 | 6767.39 |
1271 | 2010.05.26 17:57 | sell | 636 | 0.10 | 1.73842 | 0.00000 | 0.00000 | ||
1272 | 2010.05.26 18:17 | close | 636 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -16.93 | 6750.46 |
1273 | 2010.05.26 18:17 | buy | 637 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
1274 | 2010.05.26 19:44 | close | 637 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 53.60 | 6804.06 |
1275 | 2010.05.26 19:45 | sell | 638 | 0.10 | 1.74595 | 0.00000 | 0.00000 | ||
1276 | 2010.05.26 19:59 | close | 638 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -30.75 | 6773.31 |
1277 | 2010.05.26 19:59 | buy | 639 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
1278 | 2010.05.26 20:18 | close | 639 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -2.82 | 6770.49 |
1279 | 2010.05.26 20:21 | sell | 640 | 0.10 | 1.74955 | 0.00000 | 0.00000 | ||
1280 | 2010.05.26 20:42 | close | 640 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -11.00 | 6759.49 |
1281 | 2010.05.26 20:42 | buy | 641 | 0.10 | 1.75105 | 0.00000 | 0.00000 | ||
1282 | 2010.05.26 21:48 | close | 641 | 0.10 | 1.74742 | 0.00000 | 0.00000 | -34.13 | 6725.36 |
1283 | 2010.05.26 21:48 | sell | 642 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
1284 | 2010.05.26 23:38 | close | 642 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -2.82 | 6722.54 |
1285 | 2010.05.26 23:38 | buy | 643 | 0.10 | 1.74820 | 0.00000 | 0.00000 | ||
1286 | 2010.05.27 00:45 | close | 643 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -38.48 | 6684.06 |
1287 | 2010.05.27 00:45 | sell | 644 | 0.10 | 1.74442 | 0.00000 | 0.00000 | ||
1288 | 2010.05.27 01:41 | close | 644 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -16.93 | 6667.13 |
1289 | 2010.05.27 01:41 | buy | 645 | 0.10 | 1.74635 | 0.00000 | 0.00000 | ||
1290 | 2010.05.27 02:49 | close | 645 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -32.25 | 6634.88 |
1291 | 2010.05.27 02:49 | sell | 646 | 0.10 | 1.74292 | 0.00000 | 0.00000 | ||
1292 | 2010.05.27 05:47 | close | 646 | 0.10 | 1.73872 | 0.00000 | 0.00000 | 39.50 | 6674.38 |
1293 | 2010.05.27 05:50 | buy | 647 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
1294 | 2010.05.27 06:32 | close | 647 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -31.03 | 6643.35 |
1295 | 2010.05.27 06:32 | sell | 648 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1296 | 2010.05.27 07:27 | close | 648 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -2.82 | 6640.53 |
1297 | 2010.05.27 07:31 | buy | 649 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
1298 | 2010.05.27 07:47 | close | 649 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -2.82 | 6637.71 |
1299 | 2010.05.27 07:47 | sell | 650 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
1300 | 2010.05.27 09:06 | close | 650 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -31.03 | 6606.68 |
1301 | 2010.05.27 09:06 | buy | 651 | 0.10 | 1.73730 | 0.00000 | 0.00000 | ||
1302 | 2010.05.27 09:54 | close | 651 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -17.68 | 6589.00 |
1303 | 2010.05.27 09:54 | sell | 652 | 0.10 | 1.73540 | 0.00000 | 0.00000 | ||
1304 | 2010.05.27 11:32 | close | 652 | 0.10 | 1.72972 | 0.00000 | 0.00000 | 53.41 | 6642.41 |
1305 | 2010.05.27 11:36 | buy | 653 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
1306 | 2010.05.27 12:02 | close | 653 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -2.83 | 6639.58 |
1307 | 2010.05.27 12:02 | sell | 654 | 0.10 | 1.72740 | 0.00000 | 0.00000 | ||
1308 | 2010.05.27 14:40 | close | 654 | 0.10 | 1.71472 | 0.00000 | 0.00000 | 119.23 | 6758.81 |
1309 | 2010.05.27 14:40 | buy | 655 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
1310 | 2010.05.27 17:04 | close | 655 | 0.10 | 1.71592 | 0.00000 | 0.00000 | 11.29 | 6770.10 |
1311 | 2010.05.27 17:04 | sell | 656 | 0.10 | 1.71585 | 0.00000 | 0.00000 | ||
1312 | 2010.05.27 18:02 | close | 656 | 0.10 | 1.71922 | 0.00000 | 0.00000 | -31.69 | 6738.41 |
1313 | 2010.05.27 18:02 | buy | 657 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
1314 | 2010.05.27 19:54 | close | 657 | 0.10 | 1.71592 | 0.00000 | 0.00000 | -31.03 | 6707.38 |
1315 | 2010.05.27 19:54 | sell | 658 | 0.10 | 1.71570 | 0.00000 | 0.00000 | ||
1316 | 2010.05.27 21:55 | close | 658 | 0.10 | 1.71322 | 0.00000 | 0.00000 | 23.32 | 6730.70 |
1317 | 2010.05.27 21:55 | buy | 659 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
1318 | 2010.05.27 21:57 | close | 659 | 0.10 | 1.71292 | 0.00000 | 0.00000 | -2.82 | 6727.88 |
1319 | 2010.05.27 22:01 | sell | 660 | 0.10 | 1.71442 | 0.00000 | 0.00000 | ||
1320 | 2010.05.27 22:23 | close | 660 | 0.10 | 1.71472 | 0.00000 | 0.00000 | -2.83 | 6725.05 |
1321 | 2010.05.27 22:23 | buy | 661 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
1322 | 2010.05.27 23:47 | close | 661 | 0.10 | 1.71592 | 0.00000 | 0.00000 | 11.29 | 6736.34 |
1323 | 2010.05.27 23:51 | sell | 662 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
1324 | 2010.05.28 00:13 | close | 662 | 0.10 | 1.71772 | 0.00000 | 0.00000 | -2.02 | 6734.32 |
1325 | 2010.05.28 00:13 | buy | 663 | 0.10 | 1.71775 | 0.00000 | 0.00000 | ||
1326 | 2010.05.28 00:42 | close | 663 | 0.10 | 1.71442 | 0.00000 | 0.00000 | -31.32 | 6703.00 |
1327 | 2010.05.28 00:42 | sell | 664 | 0.10 | 1.71410 | 0.00000 | 0.00000 | ||
1328 | 2010.05.28 04:59 | close | 664 | 0.10 | 1.71172 | 0.00000 | 0.00000 | 22.38 | 6725.38 |
1329 | 2010.05.28 05:03 | buy | 665 | 0.10 | 1.71155 | 0.00000 | 0.00000 | ||
1330 | 2010.05.28 05:18 | close | 665 | 0.10 | 1.70992 | 0.00000 | 0.00000 | -15.33 | 6710.05 |
1331 | 2010.05.28 05:18 | sell | 666 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
1332 | 2010.05.28 06:18 | close | 666 | 0.10 | 1.71022 | 0.00000 | 0.00000 | -3.48 | 6706.57 |
1333 | 2010.05.28 06:22 | buy | 667 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
1334 | 2010.05.28 07:33 | close | 667 | 0.10 | 1.70842 | 0.00000 | 0.00000 | -2.83 | 6703.74 |
1335 | 2010.05.28 07:33 | sell | 668 | 0.10 | 1.70765 | 0.00000 | 0.00000 | ||
1336 | 2010.05.28 08:42 | close | 668 | 0.10 | 1.70572 | 0.00000 | 0.00000 | 18.14 | 6721.88 |
1337 | 2010.05.28 08:42 | buy | 669 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
1338 | 2010.05.28 11:22 | close | 669 | 0.10 | 1.70992 | 0.00000 | 0.00000 | 39.21 | 6761.09 |
1339 | 2010.05.28 11:26 | sell | 670 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
1340 | 2010.05.28 12:26 | close | 670 | 0.10 | 1.71172 | 0.00000 | 0.00000 | -2.83 | 6758.26 |
1341 | 2010.05.28 12:26 | buy | 671 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
1342 | 2010.05.28 14:02 | close | 671 | 0.10 | 1.71292 | 0.00000 | 0.00000 | 21.35 | 6779.61 |
1343 | 2010.05.28 14:02 | sell | 672 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
1344 | 2010.05.28 16:37 | close | 672 | 0.10 | 1.71022 | 0.00000 | 0.00000 | 24.73 | 6804.34 |
1345 | 2010.05.28 16:37 | buy | 673 | 0.10 | 1.71024 | 0.00000 | 0.00000 | ||
1346 | 2010.05.28 19:01 | close | 673 | 0.10 | 1.70992 | 0.00000 | 0.00000 | -3.01 | 6801.33 |
1347 | 2010.05.28 19:01 | sell | 674 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
1348 | 2010.05.30 21:13 | close | 674 | 0.10 | 1.70722 | 0.00000 | 0.00000 | 22.38 | 6823.71 |
1349 | 2010.05.30 21:13 | buy | 675 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
1350 | 2010.05.31 00:08 | close | 675 | 0.10 | 1.70692 | 0.00000 | 0.00000 | -3.80 | 6819.91 |
1351 | 2010.05.31 00:08 | sell | 676 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
1352 | 2010.05.31 01:09 | close | 676 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -16.93 | 6802.98 |
1353 | 2010.05.31 01:13 | buy | 677 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
1354 | 2010.05.31 01:36 | close | 677 | 0.10 | 1.70692 | 0.00000 | 0.00000 | -2.82 | 6800.16 |
1355 | 2010.05.31 01:36 | sell | 678 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
1356 | 2010.05.31 06:22 | close | 678 | 0.10 | 1.70722 | 0.00000 | 0.00000 | -10.53 | 6789.63 |
1357 | 2010.05.31 06:22 | buy | 679 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
1358 | 2010.05.31 12:48 | close | 679 | 0.10 | 1.71142 | 0.00000 | 0.00000 | 39.49 | 6829.12 |
1359 | 2010.05.31 13:27 | buy | 680 | 0.10 | 1.71622 | 0.00000 | 0.00000 | ||
1360 | 2010.05.31 15:04 | close | 680 | 0.10 | 1.72492 | 0.00000 | 0.00000 | 81.81 | 6910.93 |
1361 | 2010.05.31 23:29 | buy | 681 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
1362 | 2010.06.01 01:31 | close | 681 | 0.10 | 1.72192 | 0.00000 | 0.00000 | 24.41 | 6935.34 |
1363 | 2010.06.01 01:35 | sell | 682 | 0.10 | 1.72342 | 0.00000 | 0.00000 | ||
1364 | 2010.06.01 01:45 | close | 682 | 0.10 | 1.72672 | 0.00000 | 0.00000 | -31.03 | 6904.31 |
1365 | 2010.06.01 05:02 | sell | 683 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
1366 | 2010.06.01 05:38 | close | 683 | 0.10 | 1.72822 | 0.00000 | 0.00000 | -31.03 | 6873.28 |
1367 | 2010.06.01 05:38 | buy | 684 | 0.10 | 1.72860 | 0.00000 | 0.00000 | ||
1368 | 2010.06.01 07:12 | close | 684 | 0.10 | 1.73092 | 0.00000 | 0.00000 | 21.81 | 6895.09 |
1369 | 2010.06.01 07:12 | sell | 685 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
1370 | 2010.06.01 07:24 | close | 685 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -31.03 | 6864.06 |
1371 | 2010.06.01 13:30 | sell | 686 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
1372 | 2010.06.01 15:09 | close | 686 | 0.10 | 1.74922 | 0.00000 | 0.00000 | 11.28 | 6875.34 |
1373 | 2010.06.01 15:09 | buy | 687 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
1374 | 2010.06.01 16:29 | close | 687 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -31.03 | 6844.31 |
1375 | 2010.06.01 16:29 | sell | 688 | 0.10 | 1.74590 | 0.00000 | 0.00000 | ||
1376 | 2010.06.01 18:01 | close | 688 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -17.11 | 6827.20 |
1377 | 2010.06.01 18:01 | buy | 689 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
1378 | 2010.06.01 22:04 | close | 689 | 0.10 | 1.75942 | 0.00000 | 0.00000 | 110.01 | 6937.21 |
1379 | 2010.06.01 22:04 | sell | 690 | 0.10 | 1.75925 | 0.00000 | 0.00000 | ||
1380 | 2010.06.02 00:22 | close | 690 | 0.10 | 1.76272 | 0.00000 | 0.00000 | -31.83 | 6905.38 |
1381 | 2010.06.02 00:22 | buy | 691 | 0.10 | 1.76272 | 0.00000 | 0.00000 | ||
1382 | 2010.06.02 01:32 | close | 691 | 0.10 | 1.75942 | 0.00000 | 0.00000 | -31.03 | 6874.35 |
1383 | 2010.06.02 01:33 | sell | 692 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
1384 | 2010.06.02 03:32 | close | 692 | 0.10 | 1.76272 | 0.00000 | 0.00000 | -36.86 | 6837.49 |
1385 | 2010.06.02 03:32 | buy | 693 | 0.10 | 1.76280 | 0.00000 | 0.00000 | ||
1386 | 2010.06.02 06:24 | close | 693 | 0.10 | 1.76992 | 0.00000 | 0.00000 | 66.95 | 6904.44 |
1387 | 2010.06.02 06:24 | sell | 694 | 0.10 | 1.76992 | 0.00000 | 0.00000 | ||
1388 | 2010.06.02 12:42 | close | 694 | 0.10 | 1.75822 | 0.00000 | 0.00000 | 110.02 | 7014.46 |
1389 | 2010.06.02 12:42 | buy | 695 | 0.10 | 1.75880 | 0.00000 | 0.00000 | ||
1390 | 2010.06.02 13:31 | close | 695 | 0.10 | 1.75492 | 0.00000 | 0.00000 | -36.48 | 6977.98 |
1391 | 2010.06.02 13:31 | sell | 696 | 0.10 | 1.75492 | 0.00000 | 0.00000 | ||
1392 | 2010.06.02 15:36 | close | 696 | 0.10 | 1.75222 | 0.00000 | 0.00000 | 25.38 | 7003.36 |
1393 | 2010.06.02 15:36 | buy | 697 | 0.10 | 1.75222 | 0.00000 | 0.00000 | ||
1394 | 2010.06.02 18:48 | close | 697 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -16.93 | 6986.43 |
1395 | 2010.06.02 18:48 | sell | 698 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
1396 | 2010.06.03 06:33 | close | 698 | 0.10 | 1.73572 | 0.00000 | 0.00000 | 140.63 | 7127.07 |
1397 | 2010.06.03 06:33 | buy | 699 | 0.10 | 1.73575 | 0.00000 | 0.00000 | ||
1398 | 2010.06.03 07:07 | close | 699 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -31.31 | 7095.76 |
1399 | 2010.06.03 07:07 | sell | 700 | 0.10 | 1.73220 | 0.00000 | 0.00000 | ||
1400 | 2010.06.03 10:14 | close | 700 | 0.10 | 1.72972 | 0.00000 | 0.00000 | 23.32 | 7119.08 |
1401 | 2010.06.03 10:18 | buy | 701 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
1402 | 2010.06.03 12:57 | close | 701 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -2.83 | 7116.25 |
1403 | 2010.06.03 12:57 | sell | 702 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
1404 | 2010.06.03 14:28 | close | 702 | 0.10 | 1.73122 | 0.00000 | 0.00000 | -31.03 | 7085.22 |
1405 | 2010.06.03 14:28 | buy | 703 | 0.10 | 1.73195 | 0.00000 | 0.00000 | ||
1406 | 2010.06.03 18:37 | close | 703 | 0.10 | 1.73692 | 0.00000 | 0.00000 | 46.73 | 7131.95 |
1407 | 2010.06.03 21:20 | buy | 704 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
1408 | 2010.06.04 00:54 | close | 704 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -17.90 | 7114.05 |
1409 | 2010.06.04 00:58 | sell | 705 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
1410 | 2010.06.04 02:10 | close | 705 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -31.03 | 7083.02 |
1411 | 2010.06.04 02:10 | buy | 706 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
1412 | 2010.06.04 03:17 | close | 706 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -19.56 | 7063.46 |
1413 | 2010.06.04 03:21 | sell | 707 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1414 | 2010.06.04 03:55 | close | 707 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 11.28 | 7074.74 |
1415 | 2010.06.04 03:59 | buy | 708 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1416 | 2010.06.04 04:46 | close | 708 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -2.82 | 7071.92 |
1417 | 2010.06.04 04:46 | sell | 709 | 0.10 | 1.73235 | 0.00000 | 0.00000 | ||
1418 | 2010.06.04 08:51 | close | 709 | 0.10 | 1.73272 | 0.00000 | 0.00000 | -3.48 | 7068.44 |
1419 | 2010.06.04 08:51 | buy | 710 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1420 | 2010.06.04 11:18 | close | 710 | 0.10 | 1.73692 | 0.00000 | 0.00000 | 39.49 | 7107.93 |
1421 | 2010.06.04 11:18 | sell | 711 | 0.10 | 1.73692 | 0.00000 | 0.00000 | ||
1422 | 2010.06.04 11:51 | close | 711 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -16.92 | 7091.01 |
1423 | 2010.06.04 11:51 | buy | 712 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
1424 | 2010.06.04 12:16 | close | 712 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -31.03 | 7059.98 |
1425 | 2010.06.04 12:16 | sell | 713 | 0.10 | 1.73510 | 0.00000 | 0.00000 | ||
1426 | 2010.06.04 12:30 | close | 713 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -48.15 | 7011.83 |
1427 | 2010.06.04 13:26 | sell | 714 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
1428 | 2010.06.04 13:45 | close | 714 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -16.93 | 6994.90 |
1429 | 2010.06.04 13:45 | buy | 715 | 0.10 | 1.75295 | 0.00000 | 0.00000 | ||
1430 | 2010.06.04 14:21 | close | 715 | 0.10 | 1.75192 | 0.00000 | 0.00000 | -9.68 | 6985.22 |
1431 | 2010.06.04 14:21 | sell | 716 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
1432 | 2010.06.04 14:59 | close | 716 | 0.10 | 1.75522 | 0.00000 | 0.00000 | -31.03 | 6954.19 |
1433 | 2010.06.04 14:59 | buy | 717 | 0.10 | 1.75522 | 0.00000 | 0.00000 | ||
1434 | 2010.06.04 15:37 | close | 717 | 0.10 | 1.75192 | 0.00000 | 0.00000 | -31.03 | 6923.16 |
1435 | 2010.06.04 15:37 | sell | 718 | 0.10 | 1.75120 | 0.00000 | 0.00000 | ||
1436 | 2010.06.04 16:03 | close | 718 | 0.10 | 1.75372 | 0.00000 | 0.00000 | -23.70 | 6899.46 |
1437 | 2010.06.04 16:03 | buy | 719 | 0.10 | 1.75480 | 0.00000 | 0.00000 | ||
1438 | 2010.06.04 20:06 | close | 719 | 0.10 | 1.75642 | 0.00000 | 0.00000 | 15.23 | 6914.69 |
1439 | 2010.06.04 20:06 | sell | 720 | 0.10 | 1.75642 | 0.00000 | 0.00000 | ||
1440 | 2010.06.06 22:06 | close | 720 | 0.10 | 1.75672 | 0.00000 | 0.00000 | -2.82 | 6911.87 |
1441 | 2010.06.06 22:06 | buy | 721 | 0.10 | 1.75672 | 0.00000 | 0.00000 | ||
1442 | 2010.06.06 23:33 | close | 721 | 0.10 | 1.76392 | 0.00000 | 0.00000 | 67.71 | 6979.58 |
1443 | 2010.06.06 23:37 | sell | 722 | 0.10 | 1.76542 | 0.00000 | 0.00000 | ||
1444 | 2010.06.07 00:11 | close | 722 | 0.10 | 1.76722 | 0.00000 | 0.00000 | -16.12 | 6963.46 |
1445 | 2010.06.07 00:11 | buy | 723 | 0.10 | 1.76765 | 0.00000 | 0.00000 | ||
1446 | 2010.06.07 02:25 | close | 723 | 0.10 | 1.77442 | 0.00000 | 0.00000 | 63.66 | 7027.12 |
1447 | 2010.06.07 02:25 | sell | 724 | 0.10 | 1.77442 | 0.00000 | 0.00000 | ||
1448 | 2010.06.07 06:14 | close | 724 | 0.10 | 1.77472 | 0.00000 | 0.00000 | -2.82 | 7024.30 |
1449 | 2010.06.07 06:14 | buy | 725 | 0.10 | 1.77505 | 0.00000 | 0.00000 | ||
1450 | 2010.06.07 06:35 | close | 725 | 0.10 | 1.77142 | 0.00000 | 0.00000 | -34.13 | 6990.17 |
1451 | 2010.06.07 06:35 | sell | 726 | 0.10 | 1.77070 | 0.00000 | 0.00000 | ||
1452 | 2010.06.07 07:39 | close | 726 | 0.10 | 1.77022 | 0.00000 | 0.00000 | 4.52 | 6994.69 |
1453 | 2010.06.07 07:39 | buy | 727 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
1454 | 2010.06.07 09:35 | close | 727 | 0.10 | 1.76992 | 0.00000 | 0.00000 | -2.83 | 6991.86 |
1455 | 2010.06.07 09:35 | sell | 728 | 0.10 | 1.76950 | 0.00000 | 0.00000 | ||
1456 | 2010.06.07 09:58 | close | 728 | 0.10 | 1.77022 | 0.00000 | 0.00000 | -6.77 | 6985.09 |
1457 | 2010.06.07 10:00 | buy | 729 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
1458 | 2010.06.07 10:30 | close | 729 | 0.10 | 1.76992 | 0.00000 | 0.00000 | -2.83 | 6982.26 |
1459 | 2010.06.07 10:34 | sell | 730 | 0.10 | 1.77142 | 0.00000 | 0.00000 | ||
1460 | 2010.06.07 10:48 | close | 730 | 0.10 | 1.77172 | 0.00000 | 0.00000 | -2.82 | 6979.44 |
1461 | 2010.06.07 10:48 | buy | 731 | 0.10 | 1.77270 | 0.00000 | 0.00000 | ||
1462 | 2010.06.07 12:09 | close | 731 | 0.10 | 1.76842 | 0.00000 | 0.00000 | -40.25 | 6939.19 |
1463 | 2010.06.07 12:09 | sell | 732 | 0.10 | 1.76842 | 0.00000 | 0.00000 | ||
1464 | 2010.06.07 13:08 | close | 732 | 0.10 | 1.77022 | 0.00000 | 0.00000 | -16.92 | 6922.27 |
1465 | 2010.06.07 13:08 | buy | 733 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
1466 | 2010.06.07 14:12 | close | 733 | 0.10 | 1.77742 | 0.00000 | 0.00000 | 67.70 | 6989.97 |
1467 | 2010.06.07 14:14 | sell | 734 | 0.10 | 1.77820 | 0.00000 | 0.00000 | ||
1468 | 2010.06.07 14:23 | close | 734 | 0.10 | 1.78072 | 0.00000 | 0.00000 | -23.70 | 6966.27 |
1469 | 2010.06.07 14:23 | buy | 735 | 0.10 | 1.78072 | 0.00000 | 0.00000 | ||
1470 | 2010.06.07 15:03 | close | 735 | 0.10 | 1.77742 | 0.00000 | 0.00000 | -31.03 | 6935.24 |
1471 | 2010.06.07 15:03 | sell | 736 | 0.10 | 1.77742 | 0.00000 | 0.00000 | ||
1472 | 2010.06.07 18:01 | close | 736 | 0.10 | 1.77172 | 0.00000 | 0.00000 | 53.60 | 6988.84 |
1473 | 2010.06.07 18:01 | buy | 737 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
1474 | 2010.06.07 22:28 | close | 737 | 0.10 | 1.78342 | 0.00000 | 0.00000 | 102.69 | 7091.53 |
1475 | 2010.06.07 22:29 | sell | 738 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
1476 | 2010.06.08 04:37 | close | 738 | 0.10 | 1.77172 | 0.00000 | 0.00000 | 110.81 | 7202.34 |
1477 | 2010.06.08 04:37 | buy | 739 | 0.10 | 1.77195 | 0.00000 | 0.00000 | ||
1478 | 2010.06.08 05:45 | close | 739 | 0.10 | 1.76992 | 0.00000 | 0.00000 | -19.09 | 7183.25 |
1479 | 2010.06.08 05:48 | sell | 740 | 0.10 | 1.77060 | 0.00000 | 0.00000 | ||
1480 | 2010.06.08 05:54 | close | 740 | 0.10 | 1.77022 | 0.00000 | 0.00000 | 3.58 | 7186.83 |
1481 | 2010.06.08 05:58 | buy | 741 | 0.10 | 1.76872 | 0.00000 | 0.00000 | ||
1482 | 2010.06.08 06:03 | close | 741 | 0.10 | 1.76842 | 0.00000 | 0.00000 | -2.82 | 7184.01 |
1483 | 2010.06.08 06:03 | sell | 742 | 0.10 | 1.76842 | 0.00000 | 0.00000 | ||
1484 | 2010.06.08 07:07 | close | 742 | 0.10 | 1.77172 | 0.00000 | 0.00000 | -31.03 | 7152.98 |
1485 | 2010.06.08 07:07 | buy | 743 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
1486 | 2010.06.08 08:55 | close | 743 | 0.10 | 1.77142 | 0.00000 | 0.00000 | -2.82 | 7150.16 |
1487 | 2010.06.08 08:56 | sell | 744 | 0.10 | 1.77235 | 0.00000 | 0.00000 | ||
1488 | 2010.06.08 08:58 | close | 744 | 0.10 | 1.77172 | 0.00000 | 0.00000 | 5.92 | 7156.08 |
1489 | 2010.06.08 09:01 | buy | 745 | 0.10 | 1.77125 | 0.00000 | 0.00000 | ||
1490 | 2010.06.08 09:03 | close | 745 | 0.10 | 1.76992 | 0.00000 | 0.00000 | -12.51 | 7143.57 |
1491 | 2010.06.08 09:03 | sell | 746 | 0.10 | 1.76992 | 0.00000 | 0.00000 | ||
1492 | 2010.06.08 10:08 | close | 746 | 0.10 | 1.76872 | 0.00000 | 0.00000 | 11.28 | 7154.85 |
1493 | 2010.06.08 10:12 | buy | 747 | 0.10 | 1.76722 | 0.00000 | 0.00000 | ||
1494 | 2010.06.08 10:25 | close | 747 | 0.10 | 1.76542 | 0.00000 | 0.00000 | -16.93 | 7137.92 |
1495 | 2010.06.08 10:25 | sell | 748 | 0.10 | 1.76520 | 0.00000 | 0.00000 | ||
1496 | 2010.06.08 13:29 | close | 748 | 0.10 | 1.75972 | 0.00000 | 0.00000 | 51.53 | 7189.45 |
1497 | 2010.06.08 13:33 | buy | 749 | 0.10 | 1.75822 | 0.00000 | 0.00000 | ||
1498 | 2010.06.08 13:36 | close | 749 | 0.10 | 1.75942 | 0.00000 | 0.00000 | 11.28 | 7200.73 |
1499 | 2010.06.08 13:40 | sell | 750 | 0.10 | 1.75942 | 0.00000 | 0.00000 | ||
1500 | 2010.06.08 13:51 | close | 750 | 0.10 | 1.75972 | 0.00000 | 0.00000 | -2.82 | 7197.91 |
1501 | 2010.06.08 13:55 | buy | 751 | 0.10 | 1.75972 | 0.00000 | 0.00000 | ||
1502 | 2010.06.08 14:00 | close | 751 | 0.10 | 1.75792 | 0.00000 | 0.00000 | -16.92 | 7180.99 |
1503 | 2010.06.08 14:00 | sell | 752 | 0.10 | 1.75760 | 0.00000 | 0.00000 | ||
1504 | 2010.06.08 14:40 | close | 752 | 0.10 | 1.75972 | 0.00000 | 0.00000 | -19.94 | 7161.05 |
1505 | 2010.06.08 15:00 | sell | 753 | 0.10 | 1.75792 | 0.00000 | 0.00000 | ||
1506 | 2010.06.08 17:24 | close | 753 | 0.10 | 1.75072 | 0.00000 | 0.00000 | 67.70 | 7228.75 |
1507 | 2010.06.08 17:24 | buy | 754 | 0.10 | 1.75222 | 0.00000 | 0.00000 | ||
1508 | 2010.06.08 18:20 | close | 754 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -16.93 | 7211.82 |
1509 | 2010.06.08 18:20 | sell | 755 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
1510 | 2010.06.08 20:56 | close | 755 | 0.10 | 1.74772 | 0.00000 | 0.00000 | 25.39 | 7237.21 |
1511 | 2010.06.08 20:56 | buy | 756 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
1512 | 2010.06.09 01:25 | close | 756 | 0.10 | 1.75192 | 0.00000 | 0.00000 | 38.51 | 7275.72 |
1513 | 2010.06.09 01:29 | sell | 757 | 0.10 | 1.75342 | 0.00000 | 0.00000 | ||
1514 | 2010.06.09 02:57 | close | 757 | 0.10 | 1.75522 | 0.00000 | 0.00000 | -16.92 | 7258.80 |
1515 | 2010.06.09 02:57 | buy | 758 | 0.10 | 1.75522 | 0.00000 | 0.00000 | ||
1516 | 2010.06.09 05:26 | close | 758 | 0.10 | 1.75492 | 0.00000 | 0.00000 | -2.82 | 7255.98 |
1517 | 2010.06.09 05:30 | sell | 759 | 0.10 | 1.75642 | 0.00000 | 0.00000 | ||
1518 | 2010.06.09 08:58 | close | 759 | 0.10 | 1.75522 | 0.00000 | 0.00000 | 11.29 | 7267.27 |
1519 | 2010.06.09 08:58 | buy | 760 | 0.10 | 1.75522 | 0.00000 | 0.00000 | ||
1520 | 2010.06.09 09:56 | close | 760 | 0.10 | 1.75192 | 0.00000 | 0.00000 | -31.03 | 7236.24 |
1521 | 2010.06.09 09:56 | sell | 761 | 0.10 | 1.75155 | 0.00000 | 0.00000 | ||
1522 | 2010.06.09 11:40 | close | 761 | 0.10 | 1.75372 | 0.00000 | 0.00000 | -20.41 | 7215.83 |
1523 | 2010.06.09 11:40 | buy | 762 | 0.10 | 1.75385 | 0.00000 | 0.00000 | ||
1524 | 2010.06.09 12:21 | close | 762 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -32.26 | 7183.57 |
1525 | 2010.06.09 12:21 | sell | 763 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
1526 | 2010.06.09 14:03 | close | 763 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -13.35 | 7170.22 |
1527 | 2010.06.09 14:03 | buy | 764 | 0.10 | 1.75115 | 0.00000 | 0.00000 | ||
1528 | 2010.06.09 15:08 | close | 764 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -20.97 | 7149.25 |
1529 | 2010.06.09 15:08 | sell | 765 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
1530 | 2010.06.09 17:09 | close | 765 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -16.93 | 7132.32 |
1531 | 2010.06.09 17:09 | buy | 766 | 0.10 | 1.75090 | 0.00000 | 0.00000 | ||
1532 | 2010.06.09 18:00 | close | 766 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -4.52 | 7127.80 |
1533 | 2010.06.09 18:04 | sell | 767 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
1534 | 2010.06.09 18:10 | close | 767 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -15.71 | 7112.09 |
1535 | 2010.06.09 18:10 | buy | 768 | 0.10 | 1.75245 | 0.00000 | 0.00000 | ||
1536 | 2010.06.09 21:02 | close | 768 | 0.10 | 1.75342 | 0.00000 | 0.00000 | 9.12 | 7121.21 |
1537 | 2010.06.09 21:02 | sell | 769 | 0.10 | 1.75365 | 0.00000 | 0.00000 | ||
1538 | 2010.06.09 21:30 | close | 769 | 0.10 | 1.75672 | 0.00000 | 0.00000 | -28.87 | 7092.34 |
1539 | 2010.06.09 21:30 | buy | 770 | 0.10 | 1.75710 | 0.00000 | 0.00000 | ||
1540 | 2010.06.09 22:33 | close | 770 | 0.10 | 1.75342 | 0.00000 | 0.00000 | -34.61 | 7057.73 |
1541 | 2010.06.09 22:33 | sell | 771 | 0.10 | 1.75290 | 0.00000 | 0.00000 | ||
1542 | 2010.06.10 05:10 | close | 771 | 0.10 | 1.74172 | 0.00000 | 0.00000 | 107.53 | 7165.26 |
1543 | 2010.06.10 05:14 | buy | 772 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
1544 | 2010.06.10 05:31 | close | 772 | 0.10 | 1.73992 | 0.00000 | 0.00000 | -2.82 | 7162.44 |
1545 | 2010.06.10 05:31 | sell | 773 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
1546 | 2010.06.10 07:21 | close | 773 | 0.10 | 1.74172 | 0.00000 | 0.00000 | -16.92 | 7145.52 |
1547 | 2010.06.10 07:25 | buy | 774 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
1548 | 2010.06.10 08:29 | close | 774 | 0.10 | 1.73992 | 0.00000 | 0.00000 | -2.82 | 7142.70 |
1549 | 2010.06.10 08:29 | sell | 775 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
1550 | 2010.06.10 11:04 | close | 775 | 0.10 | 1.73572 | 0.00000 | 0.00000 | 39.50 | 7182.20 |
1551 | 2010.06.10 11:04 | buy | 776 | 0.10 | 1.73585 | 0.00000 | 0.00000 | ||
1552 | 2010.06.10 11:21 | close | 776 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -18.15 | 7164.05 |
1553 | 2010.06.10 11:25 | sell | 777 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1554 | 2010.06.10 11:46 | close | 777 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 11.28 | 7175.33 |
1555 | 2010.06.10 11:50 | buy | 778 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1556 | 2010.06.10 12:21 | close | 778 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -2.82 | 7172.51 |
1557 | 2010.06.10 12:21 | sell | 779 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
1558 | 2010.06.10 12:53 | close | 779 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -16.93 | 7155.58 |
1559 | 2010.06.10 12:55 | buy | 780 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
1560 | 2010.06.10 12:57 | close | 780 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -16.92 | 7138.66 |
1561 | 2010.06.10 12:57 | sell | 781 | 0.10 | 1.73135 | 0.00000 | 0.00000 | ||
1562 | 2010.06.10 14:39 | close | 781 | 0.10 | 1.73122 | 0.00000 | 0.00000 | 1.22 | 7139.88 |
1563 | 2010.06.10 14:39 | buy | 782 | 0.10 | 1.73130 | 0.00000 | 0.00000 | ||
1564 | 2010.06.10 19:53 | close | 782 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -3.58 | 7136.30 |
1565 | 2010.06.10 19:57 | sell | 783 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
1566 | 2010.06.10 22:17 | close | 783 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -16.93 | 7119.37 |
1567 | 2010.06.10 22:17 | buy | 784 | 0.10 | 1.73425 | 0.00000 | 0.00000 | ||
1568 | 2010.06.10 23:23 | close | 784 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -17.21 | 7102.16 |
1569 | 2010.06.10 23:27 | sell | 785 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
1570 | 2010.06.11 00:03 | close | 785 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -2.02 | 7100.14 |
1571 | 2010.06.11 00:03 | buy | 786 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
1572 | 2010.06.11 07:04 | close | 786 | 0.10 | 1.74142 | 0.00000 | 0.00000 | 67.71 | 7167.85 |
1573 | 2010.06.11 07:04 | sell | 787 | 0.10 | 1.74060 | 0.00000 | 0.00000 | ||
1574 | 2010.06.11 12:34 | close | 787 | 0.10 | 1.72672 | 0.00000 | 0.00000 | 130.52 | 7298.37 |
1575 | 2010.06.11 12:36 | buy | 788 | 0.10 | 1.72600 | 0.00000 | 0.00000 | ||
1576 | 2010.06.11 12:44 | close | 788 | 0.10 | 1.72342 | 0.00000 | 0.00000 | -24.26 | 7274.11 |
1577 | 2010.06.11 12:44 | sell | 789 | 0.10 | 1.72315 | 0.00000 | 0.00000 | ||
1578 | 2010.06.11 12:58 | close | 789 | 0.10 | 1.72672 | 0.00000 | 0.00000 | -33.57 | 7240.54 |
1579 | 2010.06.11 13:57 | sell | 790 | 0.10 | 1.72192 | 0.00000 | 0.00000 | ||
1580 | 2010.06.14 06:00 | close | 790 | 0.10 | 1.70872 | 0.00000 | 0.00000 | 124.92 | 7365.47 |
1581 | 2010.06.14 06:00 | buy | 791 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
1582 | 2010.06.14 09:42 | close | 791 | 0.10 | 1.71142 | 0.00000 | 0.00000 | 25.38 | 7390.85 |
1583 | 2010.06.14 09:42 | sell | 792 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
1584 | 2010.06.14 10:43 | close | 792 | 0.10 | 1.71322 | 0.00000 | 0.00000 | -18.99 | 7371.86 |
1585 | 2010.06.14 10:47 | buy | 793 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
1586 | 2010.06.14 11:15 | close | 793 | 0.10 | 1.71142 | 0.00000 | 0.00000 | -13.92 | 7357.94 |
1587 | 2010.06.14 11:15 | sell | 794 | 0.10 | 1.71095 | 0.00000 | 0.00000 | ||
1588 | 2010.06.14 15:55 | close | 794 | 0.10 | 1.71022 | 0.00000 | 0.00000 | 6.87 | 7364.81 |
1589 | 2010.06.14 15:55 | buy | 795 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
1590 | 2010.06.14 21:56 | close | 795 | 0.10 | 1.71592 | 0.00000 | 0.00000 | 48.15 | 7412.96 |
1591 | 2010.06.14 21:56 | sell | 796 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
1592 | 2010.06.14 23:32 | close | 796 | 0.10 | 1.71922 | 0.00000 | 0.00000 | -22.76 | 7390.20 |
1593 | 2010.06.14 23:32 | buy | 797 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
1594 | 2010.06.15 08:31 | close | 797 | 0.10 | 1.72342 | 0.00000 | 0.00000 | 38.51 | 7428.71 |
1595 | 2010.06.15 08:32 | sell | 798 | 0.10 | 1.72275 | 0.00000 | 0.00000 | ||
1596 | 2010.06.15 13:12 | close | 798 | 0.10 | 1.72072 | 0.00000 | 0.00000 | 19.09 | 7447.80 |
1597 | 2010.06.15 13:12 | buy | 799 | 0.10 | 1.72100 | 0.00000 | 0.00000 | ||
1598 | 2010.06.15 16:16 | close | 799 | 0.10 | 1.72042 | 0.00000 | 0.00000 | -5.46 | 7442.34 |
1599 | 2010.06.15 16:20 | sell | 800 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
1600 | 2010.06.16 09:17 | close | 800 | 0.10 | 1.71322 | 0.00000 | 0.00000 | 68.50 | 7510.84 |
1601 | 2010.06.16 09:17 | buy | 801 | 0.10 | 1.71395 | 0.00000 | 0.00000 | ||
1602 | 2010.06.16 10:07 | close | 801 | 0.10 | 1.71292 | 0.00000 | 0.00000 | -9.68 | 7501.16 |
1603 | 2010.06.16 10:09 | sell | 802 | 0.10 | 1.71310 | 0.00000 | 0.00000 | ||
1604 | 2010.06.16 10:14 | close | 802 | 0.10 | 1.71472 | 0.00000 | 0.00000 | -15.24 | 7485.92 |
1605 | 2010.06.16 10:14 | buy | 803 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
1606 | 2010.06.16 13:39 | close | 803 | 0.10 | 1.71742 | 0.00000 | 0.00000 | 22.28 | 7508.20 |
1607 | 2010.06.16 13:43 | sell | 804 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
1608 | 2010.06.17 01:36 | close | 804 | 0.10 | 1.71022 | 0.00000 | 0.00000 | 84.21 | 7592.41 |
1609 | 2010.06.17 01:36 | buy | 805 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
1610 | 2010.06.17 06:30 | close | 805 | 0.10 | 1.70692 | 0.00000 | 0.00000 | -32.72 | 7559.69 |
1611 | 2010.06.17 06:30 | sell | 806 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
1612 | 2010.06.17 08:36 | close | 806 | 0.10 | 1.70722 | 0.00000 | 0.00000 | -3.01 | 7556.68 |
1613 | 2010.06.17 08:40 | buy | 807 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
1614 | 2010.06.17 16:25 | close | 807 | 0.10 | 1.71142 | 0.00000 | 0.00000 | 53.59 | 7610.27 |
1615 | 2010.06.17 16:25 | sell | 808 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
1616 | 2010.06.18 06:49 | close | 808 | 0.10 | 1.70872 | 0.00000 | 0.00000 | 26.18 | 7636.45 |
1617 | 2010.06.18 06:49 | buy | 809 | 0.10 | 1.70900 | 0.00000 | 0.00000 | ||
1618 | 2010.06.18 11:33 | close | 809 | 0.10 | 1.70542 | 0.00000 | 0.00000 | -33.67 | 7602.78 |
1619 | 2010.06.18 11:33 | sell | 810 | 0.10 | 1.70475 | 0.00000 | 0.00000 | ||
1620 | 2010.06.20 22:32 | close | 810 | 0.10 | 1.68772 | 0.00000 | 0.00000 | 160.14 | 7762.92 |
1621 | 2010.06.20 22:34 | buy | 811 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1622 | 2010.06.20 22:35 | close | 811 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -11.57 | 7751.35 |
1623 | 2010.06.20 22:35 | sell | 812 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
1624 | 2010.06.20 23:18 | close | 812 | 0.10 | 1.68622 | 0.00000 | 0.00000 | -2.82 | 7748.53 |
1625 | 2010.06.20 23:22 | buy | 813 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
1626 | 2010.06.21 00:21 | close | 813 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -3.81 | 7744.72 |
1627 | 2010.06.21 00:25 | sell | 814 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
1628 | 2010.06.21 01:15 | close | 814 | 0.10 | 1.68922 | 0.00000 | 0.00000 | -16.92 | 7727.80 |
1629 | 2010.06.21 02:47 | sell | 815 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
1630 | 2010.06.21 04:33 | close | 815 | 0.10 | 1.68922 | 0.00000 | 0.00000 | -16.92 | 7710.88 |
1631 | 2010.06.21 04:37 | buy | 816 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
1632 | 2010.06.21 06:53 | close | 816 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -16.93 | 7693.95 |
1633 | 2010.06.21 06:53 | sell | 817 | 0.10 | 1.68570 | 0.00000 | 0.00000 | ||
1634 | 2010.06.21 16:30 | close | 817 | 0.10 | 1.68322 | 0.00000 | 0.00000 | 23.32 | 7717.27 |
1635 | 2010.06.21 16:30 | buy | 818 | 0.10 | 1.68325 | 0.00000 | 0.00000 | ||
1636 | 2010.06.21 17:51 | close | 818 | 0.10 | 1.68142 | 0.00000 | 0.00000 | -17.21 | 7700.06 |
1637 | 2010.06.21 17:55 | sell | 819 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
1638 | 2010.06.21 18:48 | close | 819 | 0.10 | 1.68322 | 0.00000 | 0.00000 | -2.82 | 7697.24 |
1639 | 2010.06.21 18:48 | buy | 820 | 0.10 | 1.68322 | 0.00000 | 0.00000 | ||
1640 | 2010.06.22 00:54 | close | 820 | 0.10 | 1.68142 | 0.00000 | 0.00000 | -17.91 | 7679.33 |
1641 | 2010.06.22 00:54 | sell | 821 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
1642 | 2010.06.22 02:22 | close | 821 | 0.10 | 1.68172 | 0.00000 | 0.00000 | -2.82 | 7676.51 |
1643 | 2010.06.22 02:22 | buy | 822 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
1644 | 2010.06.22 06:45 | close | 822 | 0.10 | 1.67842 | 0.00000 | 0.00000 | -31.03 | 7645.48 |
1645 | 2010.06.22 06:45 | sell | 823 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
1646 | 2010.06.22 09:58 | close | 823 | 0.10 | 1.68022 | 0.00000 | 0.00000 | -20.87 | 7624.61 |
1647 | 2010.06.22 10:02 | buy | 824 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
1648 | 2010.06.22 11:56 | close | 824 | 0.10 | 1.67992 | 0.00000 | 0.00000 | 11.29 | 7635.90 |
1649 | 2010.06.22 12:00 | sell | 825 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
1650 | 2010.06.22 13:07 | close | 825 | 0.10 | 1.68322 | 0.00000 | 0.00000 | -16.92 | 7618.98 |
1651 | 2010.06.22 13:07 | buy | 826 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
1652 | 2010.06.23 02:00 | close | 826 | 0.10 | 1.70092 | 0.00000 | 0.00000 | 164.23 | 7783.21 |
1653 | 2010.06.23 02:04 | sell | 827 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
1654 | 2010.06.23 04:52 | close | 827 | 0.10 | 1.70272 | 0.00000 | 0.00000 | -2.82 | 7780.39 |
1655 | 2010.06.23 04:52 | buy | 828 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
1656 | 2010.06.23 08:11 | close | 828 | 0.10 | 1.70542 | 0.00000 | 0.00000 | 25.38 | 7805.77 |
1657 | 2010.06.23 08:11 | sell | 829 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
1658 | 2010.06.23 08:38 | close | 829 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -31.03 | 7774.74 |
1659 | 2010.06.23 08:38 | buy | 830 | 0.10 | 1.70965 | 0.00000 | 0.00000 | ||
1660 | 2010.06.23 12:13 | close | 830 | 0.10 | 1.70842 | 0.00000 | 0.00000 | -11.57 | 7763.17 |
1661 | 2010.06.23 12:13 | sell | 831 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
1662 | 2010.06.23 12:24 | close | 831 | 0.10 | 1.70722 | 0.00000 | 0.00000 | 11.28 | 7774.45 |
1663 | 2010.06.23 12:24 | buy | 832 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
1664 | 2010.06.23 12:46 | close | 832 | 0.10 | 1.70692 | 0.00000 | 0.00000 | -2.82 | 7771.63 |
1665 | 2010.06.23 12:50 | sell | 833 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
1666 | 2010.06.23 12:59 | close | 833 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -16.93 | 7754.70 |
1667 | 2010.06.23 12:59 | buy | 834 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
1668 | 2010.06.23 16:11 | close | 834 | 0.10 | 1.70992 | 0.00000 | 0.00000 | 11.28 | 7765.98 |
1669 | 2010.06.23 16:11 | sell | 835 | 0.10 | 1.70992 | 0.00000 | 0.00000 | ||
1670 | 2010.06.23 18:37 | close | 835 | 0.10 | 1.70872 | 0.00000 | 0.00000 | 11.28 | 7777.26 |
1671 | 2010.06.23 18:37 | buy | 836 | 0.10 | 1.70935 | 0.00000 | 0.00000 | ||
1672 | 2010.06.23 23:26 | close | 836 | 0.10 | 1.70842 | 0.00000 | 0.00000 | -8.75 | 7768.51 |
1673 | 2010.06.23 23:26 | sell | 837 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1674 | 2010.06.23 23:32 | close | 837 | 0.10 | 1.71172 | 0.00000 | 0.00000 | -35.92 | 7732.59 |
1675 | 2010.06.23 23:32 | buy | 838 | 0.10 | 1.71190 | 0.00000 | 0.00000 | ||
1676 | 2010.06.24 00:06 | close | 838 | 0.10 | 1.70992 | 0.00000 | 0.00000 | -21.56 | 7711.04 |
1677 | 2010.06.24 00:09 | sell | 839 | 0.10 | 1.70992 | 0.00000 | 0.00000 | ||
1678 | 2010.06.24 00:11 | close | 839 | 0.10 | 1.71172 | 0.00000 | 0.00000 | -16.93 | 7694.11 |
1679 | 2010.06.24 00:11 | buy | 840 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
1680 | 2010.06.24 12:48 | close | 840 | 0.10 | 1.72792 | 0.00000 | 0.00000 | 149.22 | 7843.33 |
1681 | 2010.06.24 12:52 | sell | 841 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
1682 | 2010.06.24 14:55 | close | 841 | 0.10 | 1.72972 | 0.00000 | 0.00000 | -2.82 | 7840.51 |
1683 | 2010.06.24 14:58 | buy | 842 | 0.10 | 1.72940 | 0.00000 | 0.00000 | ||
1684 | 2010.06.24 15:14 | close | 842 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -28.02 | 7812.49 |
1685 | 2010.06.24 15:14 | sell | 843 | 0.10 | 1.72640 | 0.00000 | 0.00000 | ||
1686 | 2010.06.24 19:10 | close | 843 | 0.10 | 1.72072 | 0.00000 | 0.00000 | 53.41 | 7865.90 |
1687 | 2010.06.24 19:10 | buy | 844 | 0.10 | 1.72135 | 0.00000 | 0.00000 | ||
1688 | 2010.06.25 06:56 | close | 844 | 0.10 | 1.73242 | 0.00000 | 0.00000 | 103.11 | 7969.01 |
1689 | 2010.06.25 06:56 | sell | 845 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
1690 | 2010.06.25 14:32 | close | 845 | 0.10 | 1.72822 | 0.00000 | 0.00000 | 33.66 | 8002.67 |
1691 | 2010.06.25 14:32 | buy | 846 | 0.10 | 1.72875 | 0.00000 | 0.00000 | ||
1692 | 2010.06.25 15:24 | close | 846 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -7.81 | 7994.86 |
1693 | 2010.06.25 15:24 | sell | 847 | 0.10 | 1.72790 | 0.00000 | 0.00000 | ||
1694 | 2010.06.25 19:55 | close | 847 | 0.10 | 1.72222 | 0.00000 | 0.00000 | 53.41 | 8048.27 |
1695 | 2010.06.25 19:57 | buy | 848 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
1696 | 2010.06.25 20:25 | close | 848 | 0.10 | 1.72042 | 0.00000 | 0.00000 | -12.98 | 8035.29 |
1697 | 2010.06.25 20:29 | sell | 849 | 0.10 | 1.72192 | 0.00000 | 0.00000 | ||
1698 | 2010.06.25 21:09 | close | 849 | 0.10 | 1.72222 | 0.00000 | 0.00000 | -2.82 | 8032.47 |
1699 | 2010.06.25 21:13 | buy | 850 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
1700 | 2010.06.27 23:34 | close | 850 | 0.10 | 1.72042 | 0.00000 | 0.00000 | -2.82 | 8029.65 |
1701 | 2010.06.27 23:34 | sell | 851 | 0.10 | 1.72040 | 0.00000 | 0.00000 | ||
1702 | 2010.06.28 06:31 | close | 851 | 0.10 | 1.72222 | 0.00000 | 0.00000 | -16.31 | 8013.34 |
1703 | 2010.06.28 06:31 | buy | 852 | 0.10 | 1.72225 | 0.00000 | 0.00000 | ||
1704 | 2010.06.29 09:07 | close | 852 | 0.10 | 1.75192 | 0.00000 | 0.00000 | 278.01 | 8291.35 |
1705 | 2010.06.29 09:07 | sell | 853 | 0.10 | 1.75180 | 0.00000 | 0.00000 | ||
1706 | 2010.06.29 09:46 | close | 853 | 0.10 | 1.75522 | 0.00000 | 0.00000 | -32.15 | 8259.20 |
1707 | 2010.06.29 09:46 | buy | 854 | 0.10 | 1.75522 | 0.00000 | 0.00000 | ||
1708 | 2010.06.29 21:55 | close | 854 | 0.10 | 1.77292 | 0.00000 | 0.00000 | 166.43 | 8425.63 |
1709 | 2010.06.29 21:55 | sell | 855 | 0.10 | 1.77250 | 0.00000 | 0.00000 | ||
1710 | 2010.06.30 00:28 | close | 855 | 0.10 | 1.77322 | 0.00000 | 0.00000 | -5.97 | 8419.66 |
1711 | 2010.06.30 00:32 | buy | 856 | 0.10 | 1.77172 | 0.00000 | 0.00000 | ||
1712 | 2010.06.30 01:20 | close | 856 | 0.10 | 1.77142 | 0.00000 | 0.00000 | -2.82 | 8416.84 |
1713 | 2010.06.30 01:20 | sell | 857 | 0.10 | 1.77142 | 0.00000 | 0.00000 | ||
1714 | 2010.06.30 10:28 | close | 857 | 0.10 | 1.75972 | 0.00000 | 0.00000 | 110.02 | 8526.86 |
1715 | 2010.06.30 10:28 | buy | 858 | 0.10 | 1.75972 | 0.00000 | 0.00000 | ||
1716 | 2010.06.30 13:43 | close | 858 | 0.10 | 1.76992 | 0.00000 | 0.00000 | 95.91 | 8622.77 |
1717 | 2010.06.30 13:47 | sell | 859 | 0.10 | 1.77142 | 0.00000 | 0.00000 | ||
1718 | 2010.06.30 15:00 | close | 859 | 0.10 | 1.77022 | 0.00000 | 0.00000 | 11.29 | 8634.06 |
1719 | 2010.06.30 15:00 | buy | 860 | 0.10 | 1.77022 | 0.00000 | 0.00000 | ||
1720 | 2010.06.30 15:04 | close | 860 | 0.10 | 1.76842 | 0.00000 | 0.00000 | -16.93 | 8617.13 |
1721 | 2010.06.30 15:04 | sell | 861 | 0.10 | 1.76842 | 0.00000 | 0.00000 | ||
1722 | 2010.06.30 16:47 | close | 861 | 0.10 | 1.76722 | 0.00000 | 0.00000 | 11.29 | 8628.42 |
1723 | 2010.06.30 16:47 | buy | 862 | 0.10 | 1.76722 | 0.00000 | 0.00000 | ||
1724 | 2010.06.30 22:25 | close | 862 | 0.10 | 1.77742 | 0.00000 | 0.00000 | 95.91 | 8724.33 |
1725 | 2010.06.30 22:29 | sell | 863 | 0.10 | 1.77892 | 0.00000 | 0.00000 | ||
1726 | 2010.07.01 00:50 | close | 863 | 0.10 | 1.77922 | 0.00000 | 0.00000 | -0.42 | 8723.91 |
1727 | 2010.07.01 00:50 | buy | 864 | 0.10 | 1.77945 | 0.00000 | 0.00000 | ||
1728 | 2010.07.01 04:18 | close | 864 | 0.10 | 1.78792 | 0.00000 | 0.00000 | 79.64 | 8803.55 |
1729 | 2010.07.01 04:18 | sell | 865 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
1730 | 2010.07.01 07:45 | close | 865 | 0.10 | 1.78522 | 0.00000 | 0.00000 | 25.39 | 8828.94 |
1731 | 2010.07.01 07:49 | buy | 866 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
1732 | 2010.07.01 08:30 | close | 866 | 0.10 | 1.78192 | 0.00000 | 0.00000 | -31.03 | 8797.91 |
1733 | 2010.07.01 08:30 | sell | 867 | 0.10 | 1.78192 | 0.00000 | 0.00000 | ||
1734 | 2010.07.01 11:10 | close | 867 | 0.10 | 1.78222 | 0.00000 | 0.00000 | -2.82 | 8795.09 |
1735 | 2010.07.01 11:10 | buy | 868 | 0.10 | 1.78240 | 0.00000 | 0.00000 | ||
1736 | 2010.07.01 13:03 | close | 868 | 0.10 | 1.79092 | 0.00000 | 0.00000 | 80.11 | 8875.20 |
1737 | 2010.07.01 13:07 | sell | 869 | 0.10 | 1.79242 | 0.00000 | 0.00000 | ||
1738 | 2010.07.01 13:36 | close | 869 | 0.10 | 1.79272 | 0.00000 | 0.00000 | -2.82 | 8872.38 |
1739 | 2010.07.01 13:36 | buy | 870 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
1740 | 2010.07.01 13:45 | close | 870 | 0.10 | 1.79092 | 0.00000 | 0.00000 | -16.93 | 8855.45 |
1741 | 2010.07.01 13:48 | sell | 871 | 0.10 | 1.79092 | 0.00000 | 0.00000 | ||
1742 | 2010.07.01 13:56 | close | 871 | 0.10 | 1.79422 | 0.00000 | 0.00000 | -31.03 | 8824.42 |
1743 | 2010.07.01 13:56 | buy | 872 | 0.10 | 1.79450 | 0.00000 | 0.00000 | ||
1744 | 2010.07.01 14:11 | close | 872 | 0.10 | 1.79692 | 0.00000 | 0.00000 | 22.76 | 8847.18 |
1745 | 2010.07.01 14:12 | sell | 873 | 0.10 | 1.79715 | 0.00000 | 0.00000 | ||
1746 | 2010.07.01 14:16 | close | 873 | 0.10 | 1.80022 | 0.00000 | 0.00000 | -28.87 | 8818.31 |
1747 | 2010.07.01 14:16 | buy | 874 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
1748 | 2010.07.01 15:36 | close | 874 | 0.10 | 1.80742 | 0.00000 | 0.00000 | 67.70 | 8886.01 |
1749 | 2010.07.01 15:36 | sell | 875 | 0.10 | 1.80740 | 0.00000 | 0.00000 | ||
1750 | 2010.07.01 18:32 | close | 875 | 0.10 | 1.79872 | 0.00000 | 0.00000 | 81.62 | 8967.63 |
1751 | 2010.07.01 18:32 | buy | 876 | 0.10 | 1.79885 | 0.00000 | 0.00000 | ||
1752 | 2010.07.01 19:36 | close | 876 | 0.10 | 1.79842 | 0.00000 | 0.00000 | -4.05 | 8963.58 |
1753 | 2010.07.01 19:39 | sell | 877 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
1754 | 2010.07.01 19:49 | close | 877 | 0.10 | 1.80022 | 0.00000 | 0.00000 | -16.93 | 8946.65 |
1755 | 2010.07.01 19:49 | buy | 878 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
1756 | 2010.07.01 21:45 | close | 878 | 0.10 | 1.79542 | 0.00000 | 0.00000 | -45.14 | 8901.51 |
1757 | 2010.07.01 22:22 | buy | 879 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
1758 | 2010.07.01 22:58 | close | 879 | 0.10 | 1.79092 | 0.00000 | 0.00000 | -16.93 | 8884.58 |
1759 | 2010.07.01 23:02 | sell | 880 | 0.10 | 1.79242 | 0.00000 | 0.00000 | ||
1760 | 2010.07.01 23:55 | close | 880 | 0.10 | 1.79272 | 0.00000 | 0.00000 | -2.82 | 8881.76 |
1761 | 2010.07.01 23:59 | buy | 881 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
1762 | 2010.07.02 00:35 | close | 881 | 0.10 | 1.78942 | 0.00000 | 0.00000 | -17.90 | 8863.86 |
1763 | 2010.07.02 00:35 | sell | 882 | 0.10 | 1.78920 | 0.00000 | 0.00000 | ||
1764 | 2010.07.02 04:01 | close | 882 | 0.10 | 1.78972 | 0.00000 | 0.00000 | -4.89 | 8858.97 |
1765 | 2010.07.02 04:01 | buy | 883 | 0.10 | 1.78990 | 0.00000 | 0.00000 | ||
1766 | 2010.07.02 09:38 | close | 883 | 0.10 | 1.79092 | 0.00000 | 0.00000 | 9.59 | 8868.56 |
1767 | 2010.07.02 09:38 | sell | 884 | 0.10 | 1.78965 | 0.00000 | 0.00000 | ||
1768 | 2010.07.02 10:21 | close | 884 | 0.10 | 1.79422 | 0.00000 | 0.00000 | -42.97 | 8825.59 |
1769 | 2010.07.02 10:21 | buy | 885 | 0.10 | 1.79455 | 0.00000 | 0.00000 | ||
1770 | 2010.07.02 12:31 | close | 885 | 0.10 | 1.79392 | 0.00000 | 0.00000 | -5.92 | 8819.67 |
1771 | 2010.07.02 12:32 | buy | 886 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
1772 | 2010.07.02 12:40 | close | 886 | 0.10 | 1.79842 | 0.00000 | 0.00000 | -2.82 | 8816.85 |
1773 | 2010.07.02 12:40 | sell | 887 | 0.10 | 1.79842 | 0.00000 | 0.00000 | ||
1774 | 2010.07.02 14:38 | close | 887 | 0.10 | 1.79422 | 0.00000 | 0.00000 | 39.49 | 8856.34 |
1775 | 2010.07.02 14:38 | buy | 888 | 0.10 | 1.79422 | 0.00000 | 0.00000 | ||
1776 | 2010.07.02 19:32 | close | 888 | 0.10 | 1.79992 | 0.00000 | 0.00000 | 53.60 | 8909.94 |
1777 | 2010.07.02 19:32 | sell | 889 | 0.10 | 1.79970 | 0.00000 | 0.00000 | ||
1778 | 2010.07.02 19:59 | close | 889 | 0.10 | 1.80322 | 0.00000 | 0.00000 | -33.10 | 8876.84 |
1779 | 2010.07.02 19:59 | buy | 890 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
1780 | 2010.07.05 00:08 | close | 890 | 0.10 | 1.80592 | 0.00000 | 0.00000 | 24.13 | 8900.97 |
1781 | 2010.07.05 00:08 | sell | 891 | 0.10 | 1.80580 | 0.00000 | 0.00000 | ||
1782 | 2010.07.05 07:33 | close | 891 | 0.10 | 1.80022 | 0.00000 | 0.00000 | 52.47 | 8953.44 |
1783 | 2010.07.05 07:33 | buy | 892 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
1784 | 2010.07.05 08:46 | close | 892 | 0.10 | 1.79842 | 0.00000 | 0.00000 | -16.93 | 8936.51 |
1785 | 2010.07.05 08:50 | sell | 893 | 0.10 | 1.79992 | 0.00000 | 0.00000 | ||
1786 | 2010.07.05 09:19 | close | 893 | 0.10 | 1.80022 | 0.00000 | 0.00000 | -2.82 | 8933.69 |
1787 | 2010.07.05 09:19 | buy | 894 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
1788 | 2010.07.05 11:57 | close | 894 | 0.10 | 1.79992 | 0.00000 | 0.00000 | -2.82 | 8930.87 |
1789 | 2010.07.05 11:57 | sell | 895 | 0.10 | 1.79985 | 0.00000 | 0.00000 | ||
1790 | 2010.07.05 14:50 | close | 895 | 0.10 | 1.80322 | 0.00000 | 0.00000 | -31.69 | 8899.18 |
1791 | 2010.07.05 14:50 | buy | 896 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
1792 | 2010.07.05 18:25 | close | 896 | 0.10 | 1.80142 | 0.00000 | 0.00000 | -17.68 | 8881.50 |
1793 | 2010.07.05 18:26 | sell | 897 | 0.10 | 1.80142 | 0.00000 | 0.00000 | ||
1794 | 2010.07.05 19:11 | close | 897 | 0.10 | 1.80322 | 0.00000 | 0.00000 | -16.93 | 8864.57 |
1795 | 2010.07.05 19:11 | buy | 898 | 0.10 | 1.80325 | 0.00000 | 0.00000 | ||
1796 | 2010.07.06 02:56 | close | 898 | 0.10 | 1.80892 | 0.00000 | 0.00000 | 52.34 | 8916.91 |
1797 | 2010.07.06 02:56 | sell | 899 | 0.10 | 1.80880 | 0.00000 | 0.00000 | ||
1798 | 2010.07.06 09:43 | close | 899 | 0.10 | 1.79122 | 0.00000 | 0.00000 | 165.31 | 9082.22 |
1799 | 2010.07.06 09:43 | buy | 900 | 0.10 | 1.79140 | 0.00000 | 0.00000 | ||
1800 | 2010.07.06 11:24 | close | 900 | 0.10 | 1.78792 | 0.00000 | 0.00000 | -32.72 | 9049.50 |
1801 | 2010.07.06 11:24 | sell | 901 | 0.10 | 1.78792 | 0.00000 | 0.00000 | ||
1802 | 2010.07.06 17:21 | close | 901 | 0.10 | 1.78072 | 0.00000 | 0.00000 | 67.70 | 9117.20 |
1803 | 2010.07.06 17:21 | buy | 902 | 0.10 | 1.78072 | 0.00000 | 0.00000 | ||
1804 | 2010.07.06 19:45 | close | 902 | 0.10 | 1.78042 | 0.00000 | 0.00000 | -2.82 | 9114.38 |
1805 | 2010.07.06 19:49 | sell | 903 | 0.10 | 1.78042 | 0.00000 | 0.00000 | ||
1806 | 2010.07.06 23:01 | close | 903 | 0.10 | 1.77922 | 0.00000 | 0.00000 | 11.29 | 9125.67 |
1807 | 2010.07.06 23:05 | buy | 904 | 0.10 | 1.77772 | 0.00000 | 0.00000 | ||
1808 | 2010.07.07 06:43 | close | 904 | 0.10 | 1.78192 | 0.00000 | 0.00000 | 38.51 | 9164.18 |
1809 | 2010.07.07 06:43 | sell | 905 | 0.10 | 1.78175 | 0.00000 | 0.00000 | ||
1810 | 2010.07.07 08:10 | close | 905 | 0.10 | 1.78372 | 0.00000 | 0.00000 | -18.53 | 9145.65 |
1811 | 2010.07.07 08:10 | buy | 906 | 0.10 | 1.78380 | 0.00000 | 0.00000 | ||
1812 | 2010.07.07 11:30 | close | 906 | 0.10 | 1.78192 | 0.00000 | 0.00000 | -17.68 | 9127.97 |
1813 | 2010.07.07 11:30 | sell | 907 | 0.10 | 1.78125 | 0.00000 | 0.00000 | ||
1814 | 2010.07.07 23:51 | close | 907 | 0.10 | 1.75822 | 0.00000 | 0.00000 | 216.56 | 9344.53 |
1815 | 2010.07.07 23:55 | buy | 908 | 0.10 | 1.75672 | 0.00000 | 0.00000 | ||
1816 | 2010.07.08 00:18 | close | 908 | 0.10 | 1.75492 | 0.00000 | 0.00000 | -19.86 | 9324.68 |
1817 | 2010.07.08 00:18 | sell | 909 | 0.10 | 1.75492 | 0.00000 | 0.00000 | ||
1818 | 2010.07.08 06:33 | close | 909 | 0.10 | 1.74172 | 0.00000 | 0.00000 | 124.12 | 9448.80 |
1819 | 2010.07.08 06:35 | buy | 910 | 0.10 | 1.74172 | 0.00000 | 0.00000 | ||
1820 | 2010.07.08 06:40 | close | 910 | 0.10 | 1.73992 | 0.00000 | 0.00000 | -16.93 | 9431.87 |
1821 | 2010.07.08 06:40 | sell | 911 | 0.10 | 1.73975 | 0.00000 | 0.00000 | ||
1822 | 2010.07.08 11:15 | close | 911 | 0.10 | 1.73272 | 0.00000 | 0.00000 | 66.11 | 9497.98 |
1823 | 2010.07.08 11:19 | buy | 912 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
1824 | 2010.07.08 12:24 | close | 912 | 0.10 | 1.72942 | 0.00000 | 0.00000 | -16.92 | 9481.06 |
1825 | 2010.07.08 12:24 | sell | 913 | 0.10 | 1.72935 | 0.00000 | 0.00000 | ||
1826 | 2010.07.08 14:42 | close | 913 | 0.10 | 1.73122 | 0.00000 | 0.00000 | -17.59 | 9463.47 |
1827 | 2010.07.08 14:42 | buy | 914 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
1828 | 2010.07.08 16:25 | close | 914 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 25.39 | 9488.86 |
1829 | 2010.07.08 16:25 | sell | 915 | 0.10 | 1.73375 | 0.00000 | 0.00000 | ||
1830 | 2010.07.08 18:17 | close | 915 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -4.42 | 9484.44 |
1831 | 2010.07.08 18:21 | buy | 916 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1832 | 2010.07.08 19:31 | close | 916 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -2.82 | 9481.62 |
1833 | 2010.07.08 19:31 | sell | 917 | 0.10 | 1.73210 | 0.00000 | 0.00000 | ||
1834 | 2010.07.09 07:00 | close | 917 | 0.10 | 1.73122 | 0.00000 | 0.00000 | 9.07 | 9490.69 |
1835 | 2010.07.09 07:00 | buy | 918 | 0.10 | 1.73175 | 0.00000 | 0.00000 | ||
1836 | 2010.07.09 10:57 | close | 918 | 0.10 | 1.73242 | 0.00000 | 0.00000 | 6.30 | 9496.99 |
1837 | 2010.07.09 10:57 | sell | 919 | 0.10 | 1.73205 | 0.00000 | 0.00000 | ||
1838 | 2010.07.11 22:20 | close | 919 | 0.10 | 1.71922 | 0.00000 | 0.00000 | 120.64 | 9617.63 |
1839 | 2010.07.11 22:20 | buy | 920 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
1840 | 2010.07.12 01:15 | close | 920 | 0.10 | 1.71742 | 0.00000 | 0.00000 | -17.91 | 9599.72 |
1841 | 2010.07.12 01:19 | sell | 921 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
1842 | 2010.07.12 05:10 | close | 921 | 0.10 | 1.71922 | 0.00000 | 0.00000 | -2.82 | 9596.90 |
1843 | 2010.07.12 05:10 | buy | 922 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
1844 | 2010.07.12 06:17 | close | 922 | 0.10 | 1.71742 | 0.00000 | 0.00000 | -16.93 | 9579.97 |
1845 | 2010.07.12 06:17 | sell | 923 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
1846 | 2010.07.12 07:08 | close | 923 | 0.10 | 1.71772 | 0.00000 | 0.00000 | -2.82 | 9577.15 |
1847 | 2010.07.12 07:09 | buy | 924 | 0.10 | 1.71750 | 0.00000 | 0.00000 | ||
1848 | 2010.07.12 08:30 | close | 924 | 0.10 | 1.71592 | 0.00000 | 0.00000 | -14.85 | 9562.30 |
1849 | 2010.07.12 08:30 | sell | 925 | 0.10 | 1.71565 | 0.00000 | 0.00000 | ||
1850 | 2010.07.12 10:32 | close | 925 | 0.10 | 1.71922 | 0.00000 | 0.00000 | -33.57 | 9528.73 |
1851 | 2010.07.12 10:32 | buy | 926 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
1852 | 2010.07.12 15:40 | close | 926 | 0.10 | 1.71892 | 0.00000 | 0.00000 | -2.82 | 9525.91 |
1853 | 2010.07.12 15:40 | sell | 927 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
1854 | 2010.07.13 01:32 | close | 927 | 0.10 | 1.71622 | 0.00000 | 0.00000 | 20.83 | 9546.74 |
1855 | 2010.07.13 01:32 | buy | 928 | 0.10 | 1.71655 | 0.00000 | 0.00000 | ||
1856 | 2010.07.13 10:42 | close | 928 | 0.10 | 1.72342 | 0.00000 | 0.00000 | 64.60 | 9611.34 |
1857 | 2010.07.13 10:42 | sell | 929 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
1858 | 2010.07.13 13:43 | close | 929 | 0.10 | 1.72672 | 0.00000 | 0.00000 | -31.22 | 9580.12 |
1859 | 2010.07.13 13:43 | buy | 930 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
1860 | 2010.07.13 15:14 | close | 930 | 0.10 | 1.72342 | 0.00000 | 0.00000 | -31.03 | 9549.09 |
1861 | 2010.07.13 15:14 | sell | 931 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
1862 | 2010.07.13 20:05 | close | 931 | 0.10 | 1.72222 | 0.00000 | 0.00000 | 8.27 | 9557.36 |
1863 | 2010.07.13 20:09 | buy | 932 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
1864 | 2010.07.13 20:17 | close | 932 | 0.10 | 1.72042 | 0.00000 | 0.00000 | -2.82 | 9554.54 |
1865 | 2010.07.13 20:17 | sell | 933 | 0.10 | 1.72020 | 0.00000 | 0.00000 | ||
1866 | 2010.07.14 00:23 | close | 933 | 0.10 | 1.72222 | 0.00000 | 0.00000 | -18.20 | 9536.34 |
1867 | 2010.07.14 00:23 | buy | 934 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
1868 | 2010.07.14 08:15 | close | 934 | 0.10 | 1.72342 | 0.00000 | 0.00000 | 0.66 | 9537.00 |
1869 | 2010.07.14 08:19 | sell | 935 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
1870 | 2010.07.14 08:30 | close | 935 | 0.10 | 1.72522 | 0.00000 | 0.00000 | -2.82 | 9534.18 |
1871 | 2010.07.14 08:30 | buy | 936 | 0.10 | 1.72540 | 0.00000 | 0.00000 | ||
1872 | 2010.07.14 12:30 | close | 936 | 0.10 | 1.72642 | 0.00000 | 0.00000 | 9.59 | 9543.77 |
1873 | 2010.07.14 12:30 | sell | 937 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1874 | 2010.07.14 13:00 | close | 937 | 0.10 | 1.72972 | 0.00000 | 0.00000 | -31.03 | 9512.74 |
1875 | 2010.07.14 13:00 | buy | 938 | 0.10 | 1.72990 | 0.00000 | 0.00000 | ||
1876 | 2010.07.14 14:26 | close | 938 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -18.62 | 9494.12 |
1877 | 2010.07.14 14:26 | sell | 939 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
1878 | 2010.07.14 17:04 | close | 939 | 0.10 | 1.72972 | 0.00000 | 0.00000 | -16.92 | 9477.20 |
1879 | 2010.07.14 17:04 | buy | 940 | 0.10 | 1.72972 | 0.00000 | 0.00000 | ||
1880 | 2010.07.14 20:04 | close | 940 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -31.03 | 9446.17 |
1881 | 2010.07.14 20:04 | sell | 941 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1882 | 2010.07.14 22:03 | close | 941 | 0.10 | 1.72822 | 0.00000 | 0.00000 | -16.93 | 9429.24 |
1883 | 2010.07.14 22:03 | buy | 942 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
1884 | 2010.07.15 02:01 | close | 942 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -5.77 | 9423.47 |
1885 | 2010.07.15 03:10 | buy | 943 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
1886 | 2010.07.15 09:22 | close | 943 | 0.10 | 1.73842 | 0.00000 | 0.00000 | 53.60 | 9477.07 |
1887 | 2010.07.15 09:26 | sell | 944 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
1888 | 2010.07.15 11:09 | close | 944 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -2.82 | 9474.25 |
1889 | 2010.07.15 11:09 | buy | 945 | 0.10 | 1.74060 | 0.00000 | 0.00000 | ||
1890 | 2010.07.15 11:57 | close | 945 | 0.10 | 1.73692 | 0.00000 | 0.00000 | -34.61 | 9439.64 |
1891 | 2010.07.15 11:57 | sell | 946 | 0.10 | 1.73692 | 0.00000 | 0.00000 | ||
1892 | 2010.07.15 12:33 | close | 946 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -31.03 | 9408.61 |
1893 | 2010.07.15 12:33 | buy | 947 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
1894 | 2010.07.15 14:40 | close | 947 | 0.10 | 1.75342 | 0.00000 | 0.00000 | 124.12 | 9532.73 |
1895 | 2010.07.15 14:40 | sell | 948 | 0.10 | 1.75325 | 0.00000 | 0.00000 | ||
1896 | 2010.07.15 19:08 | close | 948 | 0.10 | 1.74922 | 0.00000 | 0.00000 | 37.89 | 9570.62 |
1897 | 2010.07.15 19:08 | buy | 949 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
1898 | 2010.07.15 19:45 | close | 949 | 0.10 | 1.74742 | 0.00000 | 0.00000 | -17.67 | 9552.95 |
1899 | 2010.07.15 19:45 | sell | 950 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
1900 | 2010.07.15 20:01 | close | 950 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -45.14 | 9507.81 |
1901 | 2010.07.15 21:01 | sell | 951 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
1902 | 2010.07.15 22:12 | close | 951 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -31.03 | 9476.78 |
1903 | 2010.07.15 22:12 | buy | 952 | 0.10 | 1.75155 | 0.00000 | 0.00000 | ||
1904 | 2010.07.15 22:44 | close | 952 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -24.73 | 9452.05 |
1905 | 2010.07.15 22:48 | sell | 953 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
1906 | 2010.07.15 23:28 | close | 953 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -2.82 | 9449.23 |
1907 | 2010.07.15 23:28 | buy | 954 | 0.10 | 1.75080 | 0.00000 | 0.00000 | ||
1908 | 2010.07.16 06:34 | close | 954 | 0.10 | 1.75642 | 0.00000 | 0.00000 | 51.86 | 9501.09 |
1909 | 2010.07.16 06:34 | sell | 955 | 0.10 | 1.75630 | 0.00000 | 0.00000 | ||
1910 | 2010.07.16 08:04 | close | 955 | 0.10 | 1.75972 | 0.00000 | 0.00000 | -32.16 | 9468.93 |
1911 | 2010.07.16 08:04 | buy | 956 | 0.10 | 1.76055 | 0.00000 | 0.00000 | ||
1912 | 2010.07.16 09:43 | close | 956 | 0.10 | 1.75642 | 0.00000 | 0.00000 | -38.84 | 9430.09 |
1913 | 2010.07.16 09:43 | sell | 957 | 0.10 | 1.75630 | 0.00000 | 0.00000 | ||
1914 | 2010.07.16 12:14 | close | 957 | 0.10 | 1.75222 | 0.00000 | 0.00000 | 38.36 | 9468.45 |
1915 | 2010.07.16 12:14 | buy | 958 | 0.10 | 1.75260 | 0.00000 | 0.00000 | ||
1916 | 2010.07.16 12:36 | close | 958 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -20.50 | 9447.95 |
1917 | 2010.07.16 12:40 | sell | 959 | 0.10 | 1.75192 | 0.00000 | 0.00000 | ||
1918 | 2010.07.16 12:47 | close | 959 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -2.83 | 9445.12 |
1919 | 2010.07.16 12:47 | buy | 960 | 0.10 | 1.75235 | 0.00000 | 0.00000 | ||
1920 | 2010.07.16 14:59 | close | 960 | 0.10 | 1.75642 | 0.00000 | 0.00000 | 38.27 | 9483.39 |
1921 | 2010.07.16 14:59 | sell | 961 | 0.10 | 1.75642 | 0.00000 | 0.00000 | ||
1922 | 2010.07.16 17:04 | close | 961 | 0.10 | 1.75972 | 0.00000 | 0.00000 | -31.03 | 9452.36 |
1923 | 2010.07.16 17:04 | buy | 962 | 0.10 | 1.76005 | 0.00000 | 0.00000 | ||
1924 | 2010.07.16 18:47 | close | 962 | 0.10 | 1.75792 | 0.00000 | 0.00000 | -20.03 | 9432.33 |
1925 | 2010.07.16 18:47 | sell | 963 | 0.10 | 1.75792 | 0.00000 | 0.00000 | ||
1926 | 2010.07.16 19:46 | close | 963 | 0.10 | 1.75972 | 0.00000 | 0.00000 | -16.93 | 9415.40 |
1927 | 2010.07.16 19:46 | buy | 964 | 0.10 | 1.76035 | 0.00000 | 0.00000 | ||
1928 | 2010.07.19 02:25 | close | 964 | 0.10 | 1.76542 | 0.00000 | 0.00000 | 46.69 | 9462.09 |
1929 | 2010.07.19 02:29 | sell | 965 | 0.10 | 1.76692 | 0.00000 | 0.00000 | ||
1930 | 2010.07.19 07:17 | close | 965 | 0.10 | 1.76272 | 0.00000 | 0.00000 | 39.49 | 9501.58 |
1931 | 2010.07.19 07:17 | buy | 966 | 0.10 | 1.76285 | 0.00000 | 0.00000 | ||
1932 | 2010.07.19 08:13 | close | 966 | 0.10 | 1.75942 | 0.00000 | 0.00000 | -32.25 | 9469.33 |
1933 | 2010.07.19 08:13 | sell | 967 | 0.10 | 1.75942 | 0.00000 | 0.00000 | ||
1934 | 2010.07.19 20:14 | close | 967 | 0.10 | 1.75222 | 0.00000 | 0.00000 | 67.70 | 9537.03 |
1935 | 2010.07.19 20:14 | buy | 968 | 0.10 | 1.75230 | 0.00000 | 0.00000 | ||
1936 | 2010.07.20 00:13 | close | 968 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -18.66 | 9518.37 |
1937 | 2010.07.20 00:13 | sell | 969 | 0.10 | 1.75015 | 0.00000 | 0.00000 | ||
1938 | 2010.07.20 12:10 | close | 969 | 0.10 | 1.73572 | 0.00000 | 0.00000 | 135.69 | 9654.06 |
1939 | 2010.07.20 12:10 | buy | 970 | 0.10 | 1.73575 | 0.00000 | 0.00000 | ||
1940 | 2010.07.20 12:50 | close | 970 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -3.10 | 9650.96 |
1941 | 2010.07.20 12:53 | sell | 971 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
1942 | 2010.07.20 12:54 | close | 971 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -12.42 | 9638.54 |
1943 | 2010.07.20 12:54 | buy | 972 | 0.10 | 1.73725 | 0.00000 | 0.00000 | ||
1944 | 2010.07.20 15:17 | close | 972 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -17.21 | 9621.33 |
1945 | 2010.07.20 15:17 | sell | 973 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
1946 | 2010.07.20 21:26 | close | 973 | 0.10 | 1.73122 | 0.00000 | 0.00000 | 39.49 | 9660.82 |
1947 | 2010.07.20 21:26 | buy | 974 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
1948 | 2010.07.21 06:56 | close | 974 | 0.10 | 1.72942 | 0.00000 | 0.00000 | -17.90 | 9642.92 |
1949 | 2010.07.21 06:56 | sell | 975 | 0.10 | 1.72805 | 0.00000 | 0.00000 | ||
1950 | 2010.07.21 07:00 | close | 975 | 0.10 | 1.72822 | 0.00000 | 0.00000 | -1.60 | 9641.32 |
1951 | 2010.07.21 07:00 | buy | 976 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
1952 | 2010.07.21 08:44 | close | 976 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -2.83 | 9638.49 |
1953 | 2010.07.21 08:44 | sell | 977 | 0.10 | 1.72780 | 0.00000 | 0.00000 | ||
1954 | 2010.07.21 15:09 | close | 977 | 0.10 | 1.72522 | 0.00000 | 0.00000 | 24.26 | 9662.75 |
1955 | 2010.07.21 15:12 | buy | 978 | 0.10 | 1.72522 | 0.00000 | 0.00000 | ||
1956 | 2010.07.21 15:25 | close | 978 | 0.10 | 1.72342 | 0.00000 | 0.00000 | -16.93 | 9645.82 |
1957 | 2010.07.21 15:25 | sell | 979 | 0.10 | 1.72342 | 0.00000 | 0.00000 | ||
1958 | 2010.07.21 18:12 | close | 979 | 0.10 | 1.72522 | 0.00000 | 0.00000 | -16.93 | 9628.89 |
1959 | 2010.07.21 18:12 | buy | 980 | 0.10 | 1.72525 | 0.00000 | 0.00000 | ||
1960 | 2010.07.22 05:20 | close | 980 | 0.10 | 1.73092 | 0.00000 | 0.00000 | 50.37 | 9679.27 |
1961 | 2010.07.22 05:20 | sell | 981 | 0.10 | 1.73090 | 0.00000 | 0.00000 | ||
1962 | 2010.07.23 00:42 | close | 981 | 0.10 | 1.71022 | 0.00000 | 0.00000 | 195.26 | 9874.53 |
1963 | 2010.07.23 00:42 | buy | 982 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1964 | 2010.07.23 08:00 | close | 982 | 0.10 | 1.71142 | 0.00000 | 0.00000 | 11.28 | 9885.81 |
1965 | 2010.07.23 08:04 | sell | 983 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
1966 | 2010.07.23 08:30 | close | 983 | 0.10 | 1.71472 | 0.00000 | 0.00000 | -16.93 | 9868.88 |
1967 | 2010.07.23 08:30 | buy | 984 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
1968 | 2010.07.23 11:45 | close | 984 | 0.10 | 1.72492 | 0.00000 | 0.00000 | 95.92 | 9964.80 |
1969 | 2010.07.23 11:49 | sell | 985 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1970 | 2010.07.23 13:51 | close | 985 | 0.10 | 1.72372 | 0.00000 | 0.00000 | 25.39 | 9990.19 |
1971 | 2010.07.23 13:54 | buy | 986 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
1972 | 2010.07.23 14:08 | close | 986 | 0.10 | 1.72192 | 0.00000 | 0.00000 | -16.92 | 9973.27 |
1973 | 2010.07.23 14:08 | sell | 987 | 0.10 | 1.72180 | 0.00000 | 0.00000 | ||
1974 | 2010.07.23 15:08 | close | 987 | 0.10 | 1.72522 | 0.00000 | 0.00000 | -32.16 | 9941.11 |
1975 | 2010.07.23 15:08 | buy | 988 | 0.10 | 1.72550 | 0.00000 | 0.00000 | ||
1976 | 2010.07.23 17:00 | close | 988 | 0.10 | 1.72192 | 0.00000 | 0.00000 | -33.66 | 9907.45 |
1977 | 2010.07.23 17:00 | sell | 989 | 0.10 | 1.72192 | 0.00000 | 0.00000 | ||
1978 | 2010.07.25 22:08 | close | 989 | 0.10 | 1.72372 | 0.00000 | 0.00000 | -16.92 | 9890.53 |
1979 | 2010.07.25 22:08 | buy | 990 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
1980 | 2010.07.26 01:17 | close | 990 | 0.10 | 1.72192 | 0.00000 | 0.00000 | -17.90 | 9872.63 |
1981 | 2010.07.26 01:21 | sell | 991 | 0.10 | 1.72342 | 0.00000 | 0.00000 | ||
1982 | 2010.07.26 01:30 | close | 991 | 0.10 | 1.72372 | 0.00000 | 0.00000 | -2.82 | 9869.81 |
1983 | 2010.07.26 01:30 | buy | 992 | 0.10 | 1.72380 | 0.00000 | 0.00000 | ||
1984 | 2010.07.26 07:50 | close | 992 | 0.10 | 1.72492 | 0.00000 | 0.00000 | 10.54 | 9880.35 |
1985 | 2010.07.26 07:54 | sell | 993 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1986 | 2010.07.26 10:07 | close | 993 | 0.10 | 1.72822 | 0.00000 | 0.00000 | -16.93 | 9863.42 |
1987 | 2010.07.26 10:07 | buy | 994 | 0.10 | 1.72850 | 0.00000 | 0.00000 | ||
1988 | 2010.07.26 13:43 | close | 994 | 0.10 | 1.72492 | 0.00000 | 0.00000 | -33.66 | 9829.76 |
1989 | 2010.07.26 13:43 | sell | 995 | 0.10 | 1.72492 | 0.00000 | 0.00000 | ||
1990 | 2010.07.26 23:17 | close | 995 | 0.10 | 1.71922 | 0.00000 | 0.00000 | 53.60 | 9883.36 |
1991 | 2010.07.26 23:17 | buy | 996 | 0.10 | 1.71935 | 0.00000 | 0.00000 | ||
1992 | 2010.07.27 07:30 | close | 996 | 0.10 | 1.71592 | 0.00000 | 0.00000 | -33.23 | 9850.13 |
1993 | 2010.07.27 07:30 | sell | 997 | 0.10 | 1.71592 | 0.00000 | 0.00000 | ||
1994 | 2010.07.27 12:08 | close | 997 | 0.10 | 1.71622 | 0.00000 | 0.00000 | -2.82 | 9847.31 |
1995 | 2010.07.27 12:08 | buy | 998 | 0.10 | 1.71622 | 0.00000 | 0.00000 | ||
1996 | 2010.07.28 00:57 | close | 998 | 0.10 | 1.72642 | 0.00000 | 0.00000 | 94.93 | 9942.24 |
1997 | 2010.07.28 01:01 | sell | 999 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
1998 | 2010.07.28 01:30 | close | 999 | 0.10 | 1.73122 | 0.00000 | 0.00000 | -31.03 | 9911.21 |
1999 | 2010.07.28 06:25 | sell | 1000 | 0.10 | 1.74142 | 0.00000 | 0.00000 | ||
2000 | 2010.07.28 06:50 | close | 1000 | 0.10 | 1.74322 | 0.00000 | 0.00000 | -16.93 | 9894.28 |
2001 | 2010.07.28 06:50 | buy | 1001 | 0.10 | 1.74410 | 0.00000 | 0.00000 | ||
2002 | 2010.07.28 08:54 | close | 1001 | 0.10 | 1.73842 | 0.00000 | 0.00000 | -53.41 | 9840.87 |
2003 | 2010.07.28 09:25 | buy | 1002 | 0.10 | 1.74172 | 0.00000 | 0.00000 | ||
2004 | 2010.07.28 14:46 | close | 1002 | 0.10 | 1.74892 | 0.00000 | 0.00000 | 67.70 | 9908.57 |
2005 | 2010.07.28 14:50 | sell | 1003 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
2006 | 2010.07.28 15:09 | close | 1003 | 0.10 | 1.74922 | 0.00000 | 0.00000 | 11.28 | 9919.85 |
2007 | 2010.07.28 15:13 | buy | 1004 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
2008 | 2010.07.28 15:26 | close | 1004 | 0.10 | 1.74742 | 0.00000 | 0.00000 | -2.82 | 9917.03 |
2009 | 2010.07.28 15:26 | sell | 1005 | 0.10 | 1.74690 | 0.00000 | 0.00000 | ||
2010 | 2010.07.28 21:03 | close | 1005 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -7.71 | 9909.32 |
2011 | 2010.07.28 21:07 | buy | 1006 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
2012 | 2010.07.28 23:30 | close | 1006 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -2.82 | 9906.50 |
2013 | 2010.07.28 23:30 | sell | 1007 | 0.10 | 1.74575 | 0.00000 | 0.00000 | ||
2014 | 2010.07.29 12:45 | close | 1007 | 0.10 | 1.73272 | 0.00000 | 0.00000 | 124.93 | 10031.43 |
2015 | 2010.07.29 12:49 | buy | 1008 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
2016 | 2010.07.29 12:54 | close | 1008 | 0.10 | 1.73242 | 0.00000 | 0.00000 | 11.29 | 10042.72 |
2017 | 2010.07.29 12:58 | sell | 1009 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
2018 | 2010.07.29 13:10 | close | 1009 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -2.82 | 10039.90 |
2019 | 2010.07.29 13:10 | buy | 1010 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
2020 | 2010.07.29 14:59 | close | 1010 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -16.92 | 10022.98 |
2021 | 2010.07.29 14:59 | sell | 1011 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
2022 | 2010.07.29 15:32 | close | 1011 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -31.03 | 9991.95 |
2023 | 2010.07.29 15:32 | buy | 1012 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
2024 | 2010.07.29 16:19 | close | 1012 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -16.93 | 9975.02 |
2025 | 2010.07.29 16:20 | sell | 1013 | 0.10 | 1.73480 | 0.00000 | 0.00000 | ||
2026 | 2010.07.29 16:43 | close | 1013 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 5.45 | 9980.47 |
2027 | 2010.07.29 16:47 | buy | 1014 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
2028 | 2010.07.29 17:05 | close | 1014 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 11.28 | 9991.75 |
2029 | 2010.07.29 17:09 | sell | 1015 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
2030 | 2010.07.29 18:08 | close | 1015 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 11.28 | 10003.03 |
2031 | 2010.07.29 18:12 | buy | 1016 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
2032 | 2010.07.29 18:38 | close | 1016 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -2.82 | 10000.21 |
2033 | 2010.07.29 18:38 | sell | 1017 | 0.10 | 1.73190 | 0.00000 | 0.00000 | ||
2034 | 2010.07.30 00:28 | close | 1017 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -35.12 | 9965.09 |
2035 | 2010.07.30 00:28 | buy | 1018 | 0.10 | 1.73590 | 0.00000 | 0.00000 | ||
2036 | 2010.07.30 06:30 | close | 1018 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -4.51 | 9960.58 |
2037 | 2010.07.30 06:34 | sell | 1019 | 0.10 | 1.73692 | 0.00000 | 0.00000 | ||
2038 | 2010.07.30 07:39 | close | 1019 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -16.92 | 9943.66 |
2039 | 2010.07.30 07:39 | buy | 1020 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
2040 | 2010.07.30 09:53 | close | 1020 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -31.03 | 9912.63 |
2041 | 2010.07.30 09:53 | sell | 1021 | 0.10 | 1.73505 | 0.00000 | 0.00000 | ||
2042 | 2010.07.30 14:58 | close | 1021 | 0.10 | 1.73122 | 0.00000 | 0.00000 | 36.01 | 9948.64 |
2043 | 2010.07.30 14:58 | buy | 1022 | 0.10 | 1.72972 | 0.00000 | 0.00000 | ||
2044 | 2010.07.30 19:27 | close | 1022 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 39.49 | 9988.13 |
2045 | 2010.07.30 19:31 | sell | 1023 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
2046 | 2010.07.30 21:06 | close | 1023 | 0.10 | 1.73122 | 0.00000 | 0.00000 | 39.49 | 10027.62 |
2047 | 2010.08.01 23:58 | sell | 1024 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
2048 | 2010.08.02 07:12 | close | 1024 | 0.10 | 1.73122 | 0.00000 | 0.00000 | -2.02 | 10025.61 |
2049 | 2010.08.02 07:16 | buy | 1025 | 0.10 | 1.72972 | 0.00000 | 0.00000 | ||
2050 | 2010.08.02 13:35 | close | 1025 | 0.10 | 1.73842 | 0.00000 | 0.00000 | 81.81 | 10107.42 |
2051 | 2010.08.02 13:39 | sell | 1026 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
2052 | 2010.08.02 15:14 | close | 1026 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -2.82 | 10104.60 |
2053 | 2010.08.02 15:18 | buy | 1027 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
2054 | 2010.08.02 20:53 | close | 1027 | 0.10 | 1.73992 | 0.00000 | 0.00000 | 11.28 | 10115.88 |
2055 | 2010.08.02 20:57 | sell | 1028 | 0.10 | 1.74142 | 0.00000 | 0.00000 | ||
2056 | 2010.08.02 21:41 | close | 1028 | 0.10 | 1.74022 | 0.00000 | 0.00000 | 11.28 | 10127.16 |
2057 | 2010.08.02 21:43 | buy | 1029 | 0.10 | 1.74020 | 0.00000 | 0.00000 | ||
2058 | 2010.08.02 23:09 | close | 1029 | 0.10 | 1.73992 | 0.00000 | 0.00000 | -2.63 | 10124.53 |
2059 | 2010.08.02 23:13 | sell | 1030 | 0.10 | 1.74142 | 0.00000 | 0.00000 | ||
2060 | 2010.08.03 00:18 | close | 1030 | 0.10 | 1.74172 | 0.00000 | 0.00000 | -2.02 | 10122.51 |
2061 | 2010.08.03 00:18 | buy | 1031 | 0.10 | 1.74180 | 0.00000 | 0.00000 | ||
2062 | 2010.08.03 05:04 | close | 1031 | 0.10 | 1.74292 | 0.00000 | 0.00000 | 10.53 | 10133.04 |
2063 | 2010.08.03 05:08 | sell | 1032 | 0.10 | 1.74442 | 0.00000 | 0.00000 | ||
2064 | 2010.08.03 05:55 | close | 1032 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -16.93 | 10116.11 |
2065 | 2010.08.03 05:55 | buy | 1033 | 0.10 | 1.74705 | 0.00000 | 0.00000 | ||
2066 | 2010.08.03 08:38 | close | 1033 | 0.10 | 1.74742 | 0.00000 | 0.00000 | 3.48 | 10119.59 |
2067 | 2010.08.03 08:38 | sell | 1034 | 0.10 | 1.74725 | 0.00000 | 0.00000 | ||
2068 | 2010.08.03 11:01 | close | 1034 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -18.53 | 10101.06 |
2069 | 2010.08.03 11:05 | buy | 1035 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
2070 | 2010.08.03 13:18 | close | 1035 | 0.10 | 1.74742 | 0.00000 | 0.00000 | -2.82 | 10098.24 |
2071 | 2010.08.03 13:22 | sell | 1036 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
2072 | 2010.08.03 14:03 | close | 1036 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -2.83 | 10095.41 |
2073 | 2010.08.03 14:07 | buy | 1037 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
2074 | 2010.08.03 15:00 | close | 1037 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -16.93 | 10078.48 |
2075 | 2010.08.03 15:00 | sell | 1038 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
2076 | 2010.08.04 00:59 | close | 1038 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -30.24 | 10048.24 |
2077 | 2010.08.04 00:59 | buy | 1039 | 0.10 | 1.74930 | 0.00000 | 0.00000 | ||
2078 | 2010.08.04 01:32 | close | 1039 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -31.78 | 10016.46 |
2079 | 2010.08.04 01:32 | sell | 1040 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
2080 | 2010.08.04 05:13 | close | 1040 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -16.93 | 9999.53 |
2081 | 2010.08.04 05:13 | buy | 1041 | 0.10 | 1.74780 | 0.00000 | 0.00000 | ||
2082 | 2010.08.04 06:48 | close | 1041 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -17.68 | 9981.85 |
2083 | 2010.08.04 06:48 | sell | 1042 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
2084 | 2010.08.04 08:13 | close | 1042 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -2.83 | 9979.02 |
2085 | 2010.08.04 08:17 | buy | 1043 | 0.10 | 1.74472 | 0.00000 | 0.00000 | ||
2086 | 2010.08.04 08:35 | close | 1043 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -2.82 | 9976.20 |
2087 | 2010.08.04 08:35 | sell | 1044 | 0.10 | 1.74425 | 0.00000 | 0.00000 | ||
2088 | 2010.08.05 09:21 | close | 1044 | 0.10 | 1.73572 | 0.00000 | 0.00000 | 82.61 | 10058.81 |
2089 | 2010.08.05 09:21 | buy | 1045 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
2090 | 2010.08.05 15:13 | close | 1045 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -16.93 | 10041.88 |
2091 | 2010.08.05 15:13 | sell | 1046 | 0.10 | 1.73375 | 0.00000 | 0.00000 | ||
2092 | 2010.08.05 16:01 | close | 1046 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -18.52 | 10023.36 |
2093 | 2010.08.05 16:05 | buy | 1047 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
2094 | 2010.08.06 02:11 | close | 1047 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -3.80 | 10019.56 |
2095 | 2010.08.06 02:11 | sell | 1048 | 0.10 | 1.73375 | 0.00000 | 0.00000 | ||
2096 | 2010.08.06 12:32 | close | 1048 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -32.63 | 9986.93 |
2097 | 2010.08.06 13:40 | sell | 1049 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
2098 | 2010.08.06 13:57 | close | 1049 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -16.92 | 9970.01 |
2099 | 2010.08.06 13:57 | buy | 1050 | 0.10 | 1.73615 | 0.00000 | 0.00000 | ||
2100 | 2010.08.06 18:50 | close | 1050 | 0.10 | 1.73992 | 0.00000 | 0.00000 | 35.45 | 10005.46 |
2101 | 2010.08.06 18:50 | sell | 1051 | 0.10 | 1.73955 | 0.00000 | 0.00000 | ||
2102 | 2010.08.08 21:13 | close | 1051 | 0.10 | 1.73722 | 0.00000 | 0.00000 | 21.91 | 10027.37 |
2103 | 2010.08.08 21:13 | buy | 1052 | 0.10 | 1.73755 | 0.00000 | 0.00000 | ||
2104 | 2010.08.09 07:27 | close | 1052 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -21.01 | 10006.36 |
2105 | 2010.08.09 07:27 | sell | 1053 | 0.10 | 1.73540 | 0.00000 | 0.00000 | ||
2106 | 2010.08.09 10:48 | close | 1053 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -17.12 | 9989.24 |
2107 | 2010.08.09 10:52 | buy | 1054 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
2108 | 2010.08.09 16:30 | close | 1054 | 0.10 | 1.73692 | 0.00000 | 0.00000 | 11.28 | 10000.52 |
2109 | 2010.08.09 16:30 | sell | 1055 | 0.10 | 1.73690 | 0.00000 | 0.00000 | ||
2110 | 2010.08.10 05:45 | close | 1055 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 26.00 | 10026.52 |
2111 | 2010.08.10 05:48 | buy | 1056 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
2112 | 2010.08.10 07:09 | close | 1056 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -31.03 | 9995.49 |
2113 | 2010.08.10 07:09 | sell | 1057 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
2114 | 2010.08.10 11:30 | close | 1057 | 0.10 | 1.73272 | 0.00000 | 0.00000 | -16.92 | 9978.57 |
2115 | 2010.08.10 11:30 | buy | 1058 | 0.10 | 1.73295 | 0.00000 | 0.00000 | ||
2116 | 2010.08.10 15:05 | close | 1058 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -19.09 | 9959.48 |
2117 | 2010.08.10 15:05 | sell | 1059 | 0.10 | 1.73025 | 0.00000 | 0.00000 | ||
2118 | 2010.08.10 15:41 | close | 1059 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -37.33 | 9922.15 |
2119 | 2010.08.10 15:41 | buy | 1060 | 0.10 | 1.73470 | 0.00000 | 0.00000 | ||
2120 | 2010.08.10 18:17 | close | 1060 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -7.34 | 9914.81 |
2121 | 2010.08.10 18:17 | sell | 1061 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
2122 | 2010.08.10 18:25 | close | 1061 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -16.93 | 9897.88 |
2123 | 2010.08.10 18:25 | buy | 1062 | 0.10 | 1.73730 | 0.00000 | 0.00000 | ||
2124 | 2010.08.10 19:41 | close | 1062 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -17.68 | 9880.20 |
2125 | 2010.08.10 19:45 | sell | 1063 | 0.10 | 1.73692 | 0.00000 | 0.00000 | ||
2126 | 2010.08.10 22:31 | close | 1063 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -2.82 | 9877.38 |
2127 | 2010.08.10 22:31 | buy | 1064 | 0.10 | 1.73735 | 0.00000 | 0.00000 | ||
2128 | 2010.08.11 08:30 | close | 1064 | 0.10 | 1.74442 | 0.00000 | 0.00000 | 65.50 | 9942.88 |
2129 | 2010.08.11 08:30 | sell | 1065 | 0.10 | 1.74442 | 0.00000 | 0.00000 | ||
2130 | 2010.08.11 14:49 | close | 1065 | 0.10 | 1.74022 | 0.00000 | 0.00000 | 39.49 | 9982.37 |
2131 | 2010.08.11 14:49 | buy | 1066 | 0.10 | 1.74022 | 0.00000 | 0.00000 | ||
2132 | 2010.08.11 23:46 | close | 1066 | 0.10 | 1.74442 | 0.00000 | 0.00000 | 39.50 | 10021.87 |
2133 | 2010.08.11 23:50 | sell | 1067 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
2134 | 2010.08.12 01:10 | close | 1067 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -0.43 | 10021.45 |
2135 | 2010.08.12 01:14 | buy | 1068 | 0.10 | 1.74472 | 0.00000 | 0.00000 | ||
2136 | 2010.08.12 01:30 | close | 1068 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 11.28 | 10032.73 |
2137 | 2010.08.12 01:30 | sell | 1069 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
2138 | 2010.08.12 01:31 | close | 1069 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -16.93 | 10015.80 |
2139 | 2010.08.12 05:41 | sell | 1070 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
2140 | 2010.08.12 08:24 | close | 1070 | 0.10 | 1.74772 | 0.00000 | 0.00000 | 11.28 | 10027.08 |
2141 | 2010.08.12 08:28 | buy | 1071 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
2142 | 2010.08.12 09:49 | close | 1071 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -16.92 | 10010.16 |
2143 | 2010.08.12 09:49 | sell | 1072 | 0.10 | 1.74420 | 0.00000 | 0.00000 | ||
2144 | 2010.08.12 13:11 | close | 1072 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -19.00 | 9991.16 |
2145 | 2010.08.12 13:11 | buy | 1073 | 0.10 | 1.74635 | 0.00000 | 0.00000 | ||
2146 | 2010.08.12 14:03 | close | 1073 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -32.25 | 9958.91 |
2147 | 2010.08.12 14:03 | sell | 1074 | 0.10 | 1.74285 | 0.00000 | 0.00000 | ||
2148 | 2010.08.13 07:25 | close | 1074 | 0.10 | 1.73572 | 0.00000 | 0.00000 | 67.85 | 10026.76 |
2149 | 2010.08.13 07:25 | buy | 1075 | 0.10 | 1.73600 | 0.00000 | 0.00000 | ||
2150 | 2010.08.15 23:24 | close | 1075 | 0.10 | 1.74442 | 0.00000 | 0.00000 | 79.18 | 10105.94 |
2151 | 2010.08.15 23:28 | sell | 1076 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
2152 | 2010.08.15 23:55 | close | 1076 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -2.83 | 10103.11 |
2153 | 2010.08.15 23:55 | buy | 1077 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
2154 | 2010.08.16 06:02 | close | 1077 | 0.10 | 1.74892 | 0.00000 | 0.00000 | 19.43 | 10122.54 |
2155 | 2010.08.16 06:06 | sell | 1078 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
2156 | 2010.08.16 10:38 | close | 1078 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -2.82 | 10119.72 |
2157 | 2010.08.16 10:42 | buy | 1079 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
2158 | 2010.08.16 12:29 | close | 1079 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -2.82 | 10116.90 |
2159 | 2010.08.16 12:33 | sell | 1080 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
2160 | 2010.08.16 12:53 | close | 1080 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -2.82 | 10114.08 |
2161 | 2010.08.16 12:57 | buy | 1081 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
2162 | 2010.08.16 13:36 | close | 1081 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -2.82 | 10111.26 |
2163 | 2010.08.16 13:36 | sell | 1082 | 0.10 | 1.74890 | 0.00000 | 0.00000 | ||
2164 | 2010.08.17 20:58 | close | 1082 | 0.10 | 1.72072 | 0.00000 | 0.00000 | 265.79 | 10377.05 |
2165 | 2010.08.17 21:02 | buy | 1083 | 0.10 | 1.71922 | 0.00000 | 0.00000 | ||
2166 | 2010.08.18 06:01 | close | 1083 | 0.10 | 1.72192 | 0.00000 | 0.00000 | 24.41 | 10401.46 |
2167 | 2010.08.18 06:05 | sell | 1084 | 0.10 | 1.72342 | 0.00000 | 0.00000 | ||
2168 | 2010.08.18 07:02 | close | 1084 | 0.10 | 1.72372 | 0.00000 | 0.00000 | -2.82 | 10398.64 |
2169 | 2010.08.18 07:02 | buy | 1085 | 0.10 | 1.72395 | 0.00000 | 0.00000 | ||
2170 | 2010.08.18 17:12 | close | 1085 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 93.75 | 10492.39 |
2171 | 2010.08.18 17:16 | sell | 1086 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
2172 | 2010.08.18 20:04 | close | 1086 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -16.93 | 10475.46 |
2173 | 2010.08.18 20:04 | buy | 1087 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
2174 | 2010.08.19 05:55 | close | 1087 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -33.97 | 10441.49 |
2175 | 2010.08.19 05:55 | sell | 1088 | 0.10 | 1.73370 | 0.00000 | 0.00000 | ||
2176 | 2010.08.19 08:30 | close | 1088 | 0.10 | 1.73272 | 0.00000 | 0.00000 | 9.22 | 10450.71 |
2177 | 2010.08.19 08:30 | buy | 1089 | 0.10 | 1.73273 | 0.00000 | 0.00000 | ||
2178 | 2010.08.19 20:00 | close | 1089 | 0.10 | 1.74742 | 0.00000 | 0.00000 | 138.14 | 10588.85 |
2179 | 2010.08.19 20:04 | sell | 1090 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
2180 | 2010.08.19 23:41 | close | 1090 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -2.83 | 10586.02 |
2181 | 2010.08.19 23:45 | buy | 1091 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
2182 | 2010.08.20 02:45 | close | 1091 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -17.91 | 10568.11 |
2183 | 2010.08.20 04:27 | buy | 1092 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
2184 | 2010.08.20 06:12 | close | 1092 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -31.03 | 10537.08 |
2185 | 2010.08.20 06:12 | sell | 1093 | 0.10 | 1.74495 | 0.00000 | 0.00000 | ||
2186 | 2010.08.20 06:59 | close | 1093 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -26.05 | 10511.03 |
2187 | 2010.08.20 07:03 | buy | 1094 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
2188 | 2010.08.20 07:56 | close | 1094 | 0.10 | 1.74742 | 0.00000 | 0.00000 | 11.29 | 10522.32 |
2189 | 2010.08.20 08:00 | sell | 1095 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
2190 | 2010.08.20 09:59 | close | 1095 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -2.83 | 10519.49 |
2191 | 2010.08.20 09:59 | buy | 1096 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
2192 | 2010.08.20 11:23 | close | 1096 | 0.10 | 1.74742 | 0.00000 | 0.00000 | -16.92 | 10502.57 |
2193 | 2010.08.20 11:26 | sell | 1097 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
2194 | 2010.08.20 11:40 | close | 1097 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -2.82 | 10499.75 |
2195 | 2010.08.20 11:44 | buy | 1098 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
2196 | 2010.08.20 12:40 | close | 1098 | 0.10 | 1.74592 | 0.00000 | 0.00000 | -2.82 | 10496.93 |
2197 | 2010.08.20 12:40 | sell | 1099 | 0.10 | 1.74580 | 0.00000 | 0.00000 | ||
2198 | 2010.08.22 21:00 | close | 1099 | 0.10 | 1.74472 | 0.00000 | 0.00000 | 10.16 | 10507.09 |
2199 | 2010.08.23 03:22 | sell | 1100 | 0.10 | 1.74742 | 0.00000 | 0.00000 | ||
2200 | 2010.08.23 15:24 | close | 1100 | 0.10 | 1.73872 | 0.00000 | 0.00000 | 81.81 | 10588.90 |
2201 | 2010.08.23 15:24 | buy | 1101 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
2202 | 2010.08.24 03:06 | close | 1101 | 0.10 | 1.73842 | 0.00000 | 0.00000 | -3.80 | 10585.10 |
2203 | 2010.08.24 03:06 | sell | 1102 | 0.10 | 1.73842 | 0.00000 | 0.00000 | ||
2204 | 2010.08.24 07:57 | close | 1102 | 0.10 | 1.74022 | 0.00000 | 0.00000 | -16.93 | 10568.17 |
2205 | 2010.08.24 07:57 | buy | 1103 | 0.10 | 1.74055 | 0.00000 | 0.00000 | ||
2206 | 2010.08.24 14:16 | close | 1103 | 0.10 | 1.74592 | 0.00000 | 0.00000 | 50.49 | 10618.66 |
2207 | 2010.08.24 14:19 | sell | 1104 | 0.10 | 1.74592 | 0.00000 | 0.00000 | ||
2208 | 2010.08.24 16:38 | close | 1104 | 0.10 | 1.74772 | 0.00000 | 0.00000 | -16.93 | 10601.73 |
2209 | 2010.08.24 16:38 | buy | 1105 | 0.10 | 1.74772 | 0.00000 | 0.00000 | ||
2210 | 2010.08.24 19:09 | close | 1105 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -31.03 | 10570.70 |
2211 | 2010.08.24 19:09 | sell | 1106 | 0.10 | 1.74430 | 0.00000 | 0.00000 | ||
2212 | 2010.08.24 21:06 | close | 1106 | 0.10 | 1.74622 | 0.00000 | 0.00000 | -18.06 | 10552.64 |
2213 | 2010.08.24 21:06 | buy | 1107 | 0.10 | 1.74622 | 0.00000 | 0.00000 | ||
2214 | 2010.08.24 22:08 | close | 1107 | 0.10 | 1.74442 | 0.00000 | 0.00000 | -16.92 | 10535.72 |
2215 | 2010.08.24 22:08 | sell | 1108 | 0.10 | 1.74440 | 0.00000 | 0.00000 | ||
2216 | 2010.08.25 05:03 | close | 1108 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -2.21 | 10533.52 |
2217 | 2010.08.25 05:07 | buy | 1109 | 0.10 | 1.74322 | 0.00000 | 0.00000 | ||
2218 | 2010.08.25 06:57 | close | 1109 | 0.10 | 1.74142 | 0.00000 | 0.00000 | -16.92 | 10516.60 |
2219 | 2010.08.25 06:57 | sell | 1110 | 0.10 | 1.74135 | 0.00000 | 0.00000 | ||
2220 | 2010.08.25 10:07 | close | 1110 | 0.10 | 1.74322 | 0.00000 | 0.00000 | -17.59 | 10499.01 |
2221 | 2010.08.25 10:07 | buy | 1111 | 0.10 | 1.74322 | 0.00000 | 0.00000 | ||
2222 | 2010.08.25 15:03 | close | 1111 | 0.10 | 1.75492 | 0.00000 | 0.00000 | 110.02 | 10609.03 |
2223 | 2010.08.25 15:03 | sell | 1112 | 0.10 | 1.75455 | 0.00000 | 0.00000 | ||
2224 | 2010.08.26 03:48 | close | 1112 | 0.10 | 1.75222 | 0.00000 | 0.00000 | 24.30 | 10633.33 |
2225 | 2010.08.26 03:48 | buy | 1113 | 0.10 | 1.75240 | 0.00000 | 0.00000 | ||
2226 | 2010.08.26 07:32 | close | 1113 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -18.62 | 10614.71 |
2227 | 2010.08.26 07:32 | sell | 1114 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
2228 | 2010.08.26 10:00 | close | 1114 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -16.93 | 10597.78 |
2229 | 2010.08.26 10:00 | buy | 1115 | 0.10 | 1.75220 | 0.00000 | 0.00000 | ||
2230 | 2010.08.26 10:03 | close | 1115 | 0.10 | 1.75042 | 0.00000 | 0.00000 | -16.74 | 10581.04 |
2231 | 2010.08.26 10:03 | sell | 1116 | 0.10 | 1.75042 | 0.00000 | 0.00000 | ||
2232 | 2010.08.26 14:00 | close | 1116 | 0.10 | 1.75072 | 0.00000 | 0.00000 | -2.82 | 10578.22 |
2233 | 2010.08.26 14:00 | buy | 1117 | 0.10 | 1.75115 | 0.00000 | 0.00000 | ||
2234 | 2010.08.26 19:36 | close | 1117 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -20.97 | 10557.25 |
2235 | 2010.08.26 19:36 | sell | 1118 | 0.10 | 1.74885 | 0.00000 | 0.00000 | ||
2236 | 2010.08.26 20:15 | close | 1118 | 0.10 | 1.75222 | 0.00000 | 0.00000 | -31.69 | 10525.56 |
2237 | 2010.08.26 20:15 | buy | 1119 | 0.10 | 1.75250 | 0.00000 | 0.00000 | ||
2238 | 2010.08.27 05:04 | close | 1119 | 0.10 | 1.74892 | 0.00000 | 0.00000 | -34.64 | 10490.92 |
2239 | 2010.08.27 05:04 | sell | 1120 | 0.10 | 1.74870 | 0.00000 | 0.00000 | ||
2240 | 2010.08.27 08:20 | close | 1120 | 0.10 | 1.74922 | 0.00000 | 0.00000 | -4.89 | 10486.03 |
2241 | 2010.08.27 08:20 | buy | 1121 | 0.10 | 1.74922 | 0.00000 | 0.00000 | ||
2242 | 2010.08.27 09:31 | close | 1121 | 0.10 | 1.74742 | 0.00000 | 0.00000 | -16.92 | 10469.11 |
2243 | 2010.08.27 09:35 | sell | 1122 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
2244 | 2010.08.27 14:03 | close | 1122 | 0.10 | 1.74472 | 0.00000 | 0.00000 | 39.49 | 10508.60 |
2245 | 2010.08.27 14:12 | sell | 1123 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
2246 | 2010.08.27 21:13 | close | 1123 | 0.10 | 1.72972 | 0.00000 | 0.00000 | 95.92 | 10604.52 |
2247 | 2010.08.27 21:13 | buy | 1124 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
2248 | 2010.08.27 21:52 | close | 1124 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -16.93 | 10587.59 |
2249 | 2010.08.27 21:52 | sell | 1125 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
2250 | 2010.08.29 23:19 | close | 1125 | 0.10 | 1.72372 | 0.00000 | 0.00000 | 25.39 | 10612.98 |
2251 | 2010.08.29 23:19 | buy | 1126 | 0.10 | 1.72435 | 0.00000 | 0.00000 | ||
2252 | 2010.08.30 13:44 | close | 1126 | 0.10 | 1.72942 | 0.00000 | 0.00000 | 46.69 | 10659.67 |
2253 | 2010.08.30 13:44 | sell | 1127 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
2254 | 2010.08.30 16:00 | close | 1127 | 0.10 | 1.72972 | 0.00000 | 0.00000 | -2.82 | 10656.85 |
2255 | 2010.08.30 16:04 | buy | 1128 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
2256 | 2010.08.30 16:47 | close | 1128 | 0.10 | 1.72942 | 0.00000 | 0.00000 | 11.28 | 10668.13 |
2257 | 2010.08.30 16:51 | sell | 1129 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
2258 | 2010.08.30 18:03 | close | 1129 | 0.10 | 1.73122 | 0.00000 | 0.00000 | -2.82 | 10665.31 |
2259 | 2010.08.30 18:03 | buy | 1130 | 0.10 | 1.73125 | 0.00000 | 0.00000 | ||
2260 | 2010.08.31 01:30 | close | 1130 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -32.30 | 10633.01 |
2261 | 2010.08.31 05:43 | buy | 1131 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
2262 | 2010.08.31 10:30 | close | 1131 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -2.82 | 10630.19 |
2263 | 2010.08.31 10:34 | sell | 1132 | 0.10 | 1.73392 | 0.00000 | 0.00000 | ||
2264 | 2010.08.31 11:10 | close | 1132 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -2.82 | 10627.37 |
2265 | 2010.08.31 11:10 | buy | 1133 | 0.10 | 1.73440 | 0.00000 | 0.00000 | ||
2266 | 2010.08.31 11:52 | close | 1133 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -18.62 | 10608.75 |
2267 | 2010.08.31 11:52 | sell | 1134 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
2268 | 2010.08.31 18:45 | close | 1134 | 0.10 | 1.72522 | 0.00000 | 0.00000 | 67.70 | 10676.45 |
2269 | 2010.08.31 18:49 | buy | 1135 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
2270 | 2010.08.31 20:02 | close | 1135 | 0.10 | 1.72192 | 0.00000 | 0.00000 | -16.92 | 10659.53 |
2271 | 2010.08.31 20:02 | sell | 1136 | 0.10 | 1.72192 | 0.00000 | 0.00000 | ||
2272 | 2010.09.01 04:33 | close | 1136 | 0.10 | 1.71172 | 0.00000 | 0.00000 | 96.71 | 10756.24 |
2273 | 2010.09.01 04:37 | buy | 1137 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
2274 | 2010.09.01 06:40 | close | 1137 | 0.10 | 1.70992 | 0.00000 | 0.00000 | -2.82 | 10753.42 |
2275 | 2010.09.01 06:40 | sell | 1138 | 0.10 | 1.70985 | 0.00000 | 0.00000 | ||
2276 | 2010.09.01 12:49 | close | 1138 | 0.10 | 1.70572 | 0.00000 | 0.00000 | 38.83 | 10792.25 |
2277 | 2010.09.01 12:49 | buy | 1139 | 0.10 | 1.70600 | 0.00000 | 0.00000 | ||
2278 | 2010.09.01 14:00 | close | 1139 | 0.10 | 1.70242 | 0.00000 | 0.00000 | -33.66 | 10758.59 |
2279 | 2010.09.02 00:38 | buy | 1140 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
2280 | 2010.09.02 06:00 | close | 1140 | 0.10 | 1.69792 | 0.00000 | 0.00000 | -31.03 | 10727.56 |
2281 | 2010.09.02 06:00 | sell | 1141 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
2282 | 2010.09.02 22:23 | close | 1141 | 0.10 | 1.69222 | 0.00000 | 0.00000 | 53.60 | 10781.16 |
2283 | 2010.09.02 22:23 | buy | 1142 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
2284 | 2010.09.03 08:36 | close | 1142 | 0.10 | 1.69342 | 0.00000 | 0.00000 | 3.91 | 10785.07 |
2285 | 2010.09.03 08:36 | sell | 1143 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
2286 | 2010.09.03 14:12 | close | 1143 | 0.10 | 1.68772 | 0.00000 | 0.00000 | 53.60 | 10838.67 |
2287 | 2010.09.03 14:12 | buy | 1144 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
2288 | 2010.09.03 16:12 | close | 1144 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -16.93 | 10821.74 |
2289 | 2010.09.03 16:12 | sell | 1145 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
2290 | 2010.09.05 23:07 | close | 1145 | 0.10 | 1.68772 | 0.00000 | 0.00000 | -18.53 | 10803.21 |
2291 | 2010.09.05 23:11 | buy | 1146 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
2292 | 2010.09.06 01:06 | close | 1146 | 0.10 | 1.68742 | 0.00000 | 0.00000 | 10.30 | 10813.51 |
2293 | 2010.09.06 01:10 | sell | 1147 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
2294 | 2010.09.06 01:39 | close | 1147 | 0.10 | 1.68772 | 0.00000 | 0.00000 | 11.28 | 10824.79 |
2295 | 2010.09.06 01:43 | buy | 1148 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
2296 | 2010.09.06 07:37 | close | 1148 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -2.83 | 10821.96 |
2297 | 2010.09.06 07:37 | sell | 1149 | 0.10 | 1.68575 | 0.00000 | 0.00000 | ||
2298 | 2010.09.06 14:59 | close | 1149 | 0.10 | 1.68172 | 0.00000 | 0.00000 | 37.89 | 10859.85 |
2299 | 2010.09.06 20:41 | sell | 1150 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
2300 | 2010.09.06 23:09 | close | 1150 | 0.10 | 1.68022 | 0.00000 | 0.00000 | -16.92 | 10842.93 |
2301 | 2010.09.06 23:09 | buy | 1151 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
2302 | 2010.09.07 03:38 | close | 1151 | 0.10 | 1.67842 | 0.00000 | 0.00000 | -18.66 | 10824.27 |
2303 | 2010.09.07 03:38 | sell | 1152 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
2304 | 2010.09.07 04:34 | close | 1152 | 0.10 | 1.68172 | 0.00000 | 0.00000 | -31.03 | 10793.24 |
2305 | 2010.09.07 04:34 | buy | 1153 | 0.10 | 1.68195 | 0.00000 | 0.00000 | ||
2306 | 2010.09.07 11:38 | close | 1153 | 0.10 | 1.68292 | 0.00000 | 0.00000 | 9.13 | 10802.37 |
2307 | 2010.09.07 11:38 | sell | 1154 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
2308 | 2010.09.07 18:08 | close | 1154 | 0.10 | 1.68022 | 0.00000 | 0.00000 | 25.39 | 10827.76 |
2309 | 2010.09.07 18:08 | buy | 1155 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
2310 | 2010.09.08 06:00 | close | 1155 | 0.10 | 1.68292 | 0.00000 | 0.00000 | 23.66 | 10851.42 |
2311 | 2010.09.08 06:00 | sell | 1156 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
2312 | 2010.09.08 07:08 | close | 1156 | 0.10 | 1.68622 | 0.00000 | 0.00000 | -31.03 | 10820.39 |
2313 | 2010.09.08 07:08 | buy | 1157 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
2314 | 2010.09.08 09:39 | close | 1157 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -2.83 | 10817.56 |
2315 | 2010.09.08 09:39 | sell | 1158 | 0.10 | 1.68585 | 0.00000 | 0.00000 | ||
2316 | 2010.09.08 11:30 | close | 1158 | 0.10 | 1.68622 | 0.00000 | 0.00000 | -3.48 | 10814.08 |
2317 | 2010.09.08 11:34 | buy | 1159 | 0.10 | 1.68472 | 0.00000 | 0.00000 | ||
2318 | 2010.09.08 12:14 | close | 1159 | 0.10 | 1.68592 | 0.00000 | 0.00000 | 11.28 | 10825.36 |
2319 | 2010.09.08 12:18 | sell | 1160 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
2320 | 2010.09.08 15:02 | close | 1160 | 0.10 | 1.68772 | 0.00000 | 0.00000 | -2.82 | 10822.54 |
2321 | 2010.09.08 15:02 | buy | 1161 | 0.10 | 1.68805 | 0.00000 | 0.00000 | ||
2322 | 2010.09.08 18:41 | close | 1161 | 0.10 | 1.68442 | 0.00000 | 0.00000 | -34.13 | 10788.41 |
2323 | 2010.09.08 18:41 | sell | 1162 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
2324 | 2010.09.09 14:51 | close | 1162 | 0.10 | 1.66972 | 0.00000 | 0.00000 | 140.63 | 10929.05 |
2325 | 2010.09.09 14:51 | buy | 1163 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
2326 | 2010.09.10 06:01 | close | 1163 | 0.10 | 1.66792 | 0.00000 | 0.00000 | -18.19 | 10910.86 |
2327 | 2010.09.10 06:01 | sell | 1164 | 0.10 | 1.66770 | 0.00000 | 0.00000 | ||
2328 | 2010.09.10 07:39 | close | 1164 | 0.10 | 1.67122 | 0.00000 | 0.00000 | -33.10 | 10877.76 |
2329 | 2010.09.10 07:39 | buy | 1165 | 0.10 | 1.67200 | 0.00000 | 0.00000 | ||
2330 | 2010.09.10 10:27 | close | 1165 | 0.10 | 1.66942 | 0.00000 | 0.00000 | -24.26 | 10853.50 |
2331 | 2010.09.10 10:27 | sell | 1166 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
2332 | 2010.09.13 04:32 | close | 1166 | 0.10 | 1.65772 | 0.00000 | 0.00000 | 106.87 | 10960.37 |
2333 | 2010.09.13 04:32 | buy | 1167 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
2334 | 2010.09.13 09:14 | close | 1167 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -2.82 | 10957.55 |
2335 | 2010.09.13 09:14 | sell | 1168 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
2336 | 2010.09.14 03:50 | close | 1168 | 0.10 | 1.65022 | 0.00000 | 0.00000 | 68.50 | 11026.05 |
2337 | 2010.09.14 03:54 | buy | 1169 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
2338 | 2010.09.14 05:58 | close | 1169 | 0.10 | 1.64842 | 0.00000 | 0.00000 | -2.82 | 11023.23 |
2339 | 2010.09.14 05:58 | sell | 1170 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
2340 | 2010.09.14 08:10 | close | 1170 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -31.03 | 10992.20 |
2341 | 2010.09.14 08:10 | buy | 1171 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
2342 | 2010.09.14 11:06 | close | 1171 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -16.93 | 10975.27 |
2343 | 2010.09.14 11:06 | sell | 1172 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
2344 | 2010.09.14 13:57 | close | 1172 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -18.52 | 10956.75 |
2345 | 2010.09.14 14:01 | buy | 1173 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
2346 | 2010.09.14 14:32 | close | 1173 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -2.82 | 10953.93 |
2347 | 2010.09.14 14:32 | sell | 1174 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
2348 | 2010.09.14 15:46 | close | 1174 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -2.82 | 10951.11 |
2349 | 2010.09.14 15:50 | buy | 1175 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
2350 | 2010.09.15 00:25 | close | 1175 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -3.80 | 10947.31 |
2351 | 2010.09.15 00:25 | sell | 1176 | 0.10 | 1.64980 | 0.00000 | 0.00000 | ||
2352 | 2010.09.15 02:52 | close | 1176 | 0.10 | 1.65322 | 0.00000 | 0.00000 | -32.16 | 10915.15 |
2353 | 2010.09.15 02:52 | buy | 1177 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
2354 | 2010.09.15 06:40 | close | 1177 | 0.10 | 1.65142 | 0.00000 | 0.00000 | -16.92 | 10898.23 |
2355 | 2010.09.15 06:44 | sell | 1178 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
2356 | 2010.09.15 07:48 | close | 1178 | 0.10 | 1.65472 | 0.00000 | 0.00000 | -16.92 | 10881.31 |
2357 | 2010.09.15 07:48 | buy | 1179 | 0.10 | 1.65500 | 0.00000 | 0.00000 | ||
2358 | 2010.09.15 14:14 | close | 1179 | 0.10 | 1.65742 | 0.00000 | 0.00000 | 22.76 | 10904.07 |
2359 | 2010.09.15 14:18 | sell | 1180 | 0.10 | 1.65760 | 0.00000 | 0.00000 | ||
2360 | 2010.09.15 14:22 | close | 1180 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -29.34 | 10874.73 |
2361 | 2010.09.15 14:22 | buy | 1181 | 0.10 | 1.66085 | 0.00000 | 0.00000 | ||
2362 | 2010.09.16 07:12 | close | 1181 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 49.43 | 10924.16 |
2363 | 2010.09.16 07:12 | sell | 1182 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
2364 | 2010.09.16 11:04 | close | 1182 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -2.82 | 10921.34 |
2365 | 2010.09.16 11:04 | buy | 1183 | 0.10 | 1.66675 | 0.00000 | 0.00000 | ||
2366 | 2010.09.16 14:08 | close | 1183 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -17.21 | 10904.13 |
2367 | 2010.09.16 14:12 | sell | 1184 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
2368 | 2010.09.16 14:37 | close | 1184 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -2.82 | 10901.31 |
2369 | 2010.09.16 14:37 | buy | 1185 | 0.10 | 1.66710 | 0.00000 | 0.00000 | ||
2370 | 2010.09.16 20:57 | close | 1185 | 0.10 | 1.66792 | 0.00000 | 0.00000 | 7.71 | 10909.02 |
2371 | 2010.09.16 21:01 | sell | 1186 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
2372 | 2010.09.17 13:40 | close | 1186 | 0.10 | 1.66372 | 0.00000 | 0.00000 | 54.40 | 10963.42 |
2373 | 2010.09.17 13:40 | buy | 1187 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
2374 | 2010.09.17 21:26 | close | 1187 | 0.10 | 1.66792 | 0.00000 | 0.00000 | 32.63 | 10996.05 |
2375 | 2010.09.17 21:26 | sell | 1188 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
2376 | 2010.09.19 21:02 | close | 1188 | 0.10 | 1.66822 | 0.00000 | 0.00000 | 4.79 | 11000.84 |
2377 | 2010.09.19 21:06 | buy | 1189 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
2378 | 2010.09.20 00:54 | close | 1189 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -3.80 | 10997.04 |
2379 | 2010.09.20 00:54 | sell | 1190 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
2380 | 2010.09.20 22:16 | close | 1190 | 0.10 | 1.64422 | 0.00000 | 0.00000 | 205.74 | 11202.78 |
2381 | 2010.09.20 22:16 | buy | 1191 | 0.10 | 1.64445 | 0.00000 | 0.00000 | ||
2382 | 2010.09.21 07:24 | close | 1191 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -5.97 | 11196.82 |
2383 | 2010.09.21 07:24 | sell | 1192 | 0.10 | 1.64375 | 0.00000 | 0.00000 | ||
2384 | 2010.09.21 13:59 | close | 1192 | 0.10 | 1.64122 | 0.00000 | 0.00000 | 23.79 | 11220.61 |
2385 | 2010.09.21 13:59 | buy | 1193 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
2386 | 2010.09.21 18:19 | close | 1193 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -31.03 | 11189.58 |
2387 | 2010.09.21 19:38 | buy | 1194 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
2388 | 2010.09.21 23:45 | close | 1194 | 0.10 | 1.63492 | 0.00000 | 0.00000 | -31.03 | 11158.55 |
2389 | 2010.09.21 23:45 | sell | 1195 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
2390 | 2010.09.22 02:51 | close | 1195 | 0.10 | 1.63672 | 0.00000 | 0.00000 | -16.13 | 11142.42 |
2391 | 2010.09.22 02:51 | buy | 1196 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
2392 | 2010.09.22 10:10 | close | 1196 | 0.10 | 1.63792 | 0.00000 | 0.00000 | 11.29 | 11153.71 |
2393 | 2010.09.22 10:10 | sell | 1197 | 0.10 | 1.63785 | 0.00000 | 0.00000 | ||
2394 | 2010.09.22 15:13 | close | 1197 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -3.48 | 11150.23 |
2395 | 2010.09.22 15:13 | buy | 1198 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
2396 | 2010.09.22 21:00 | close | 1198 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -3.10 | 11147.13 |
2397 | 2010.09.22 21:00 | sell | 1199 | 0.10 | 1.63895 | 0.00000 | 0.00000 | ||
2398 | 2010.09.22 22:45 | close | 1199 | 0.10 | 1.63972 | 0.00000 | 0.00000 | -7.25 | 11139.88 |
2399 | 2010.09.22 22:49 | buy | 1200 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
2400 | 2010.09.23 00:02 | close | 1200 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -5.76 | 11134.12 |
2401 | 2010.09.23 00:06 | sell | 1201 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
2402 | 2010.09.23 07:36 | close | 1201 | 0.10 | 1.64122 | 0.00000 | 0.00000 | -16.93 | 11117.19 |
2403 | 2010.09.23 07:36 | buy | 1202 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
2404 | 2010.09.23 14:00 | close | 1202 | 0.10 | 1.65142 | 0.00000 | 0.00000 | 95.91 | 11213.10 |
2405 | 2010.09.23 14:00 | sell | 1203 | 0.10 | 1.65105 | 0.00000 | 0.00000 | ||
2406 | 2010.09.23 19:37 | close | 1203 | 0.10 | 1.65172 | 0.00000 | 0.00000 | -6.30 | 11206.80 |
2407 | 2010.09.23 19:37 | buy | 1204 | 0.10 | 1.65200 | 0.00000 | 0.00000 | ||
2408 | 2010.09.24 02:34 | close | 1204 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -20.54 | 11186.26 |
2409 | 2010.09.24 02:34 | sell | 1205 | 0.10 | 1.64975 | 0.00000 | 0.00000 | ||
2410 | 2010.09.24 10:47 | close | 1205 | 0.10 | 1.64722 | 0.00000 | 0.00000 | 23.79 | 11210.05 |
2411 | 2010.09.24 10:51 | buy | 1206 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
2412 | 2010.09.24 14:00 | close | 1206 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -16.93 | 11193.12 |
2413 | 2010.09.24 14:59 | buy | 1207 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
2414 | 2010.09.26 21:00 | close | 1207 | 0.10 | 1.64542 | 0.00000 | 0.00000 | -31.03 | 11162.09 |
2415 | 2010.09.26 23:38 | buy | 1208 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
2416 | 2010.09.27 09:01 | close | 1208 | 0.10 | 1.64842 | 0.00000 | 0.00000 | -17.90 | 11144.19 |
2417 | 2010.09.27 09:05 | sell | 1209 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
2418 | 2010.09.27 09:47 | close | 1209 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 11.29 | 11155.48 |
2419 | 2010.09.27 09:51 | buy | 1210 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
2420 | 2010.09.27 14:58 | close | 1210 | 0.10 | 1.64692 | 0.00000 | 0.00000 | -2.82 | 11152.66 |
2421 | 2010.09.27 14:58 | sell | 1211 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
2422 | 2010.09.27 23:54 | close | 1211 | 0.10 | 1.64872 | 0.00000 | 0.00000 | -21.81 | 11130.85 |
2423 | 2010.09.27 23:54 | buy | 1212 | 0.10 | 1.64872 | 0.00000 | 0.00000 | ||
2424 | 2010.09.28 11:15 | close | 1212 | 0.10 | 1.64692 | 0.00000 | 0.00000 | -17.91 | 11112.94 |
2425 | 2010.09.28 11:15 | sell | 1213 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
2426 | 2010.09.29 13:41 | close | 1213 | 0.10 | 1.63072 | 0.00000 | 0.00000 | 148.71 | 11261.65 |
2427 | 2010.09.29 13:41 | buy | 1214 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
2428 | 2010.09.29 15:27 | close | 1214 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -31.03 | 11230.62 |
2429 | 2010.09.29 15:27 | sell | 1215 | 0.10 | 1.62730 | 0.00000 | 0.00000 | ||
2430 | 2010.09.29 19:12 | close | 1215 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -18.05 | 11212.57 |
2431 | 2010.09.29 19:12 | buy | 1216 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
2432 | 2010.09.30 07:35 | close | 1216 | 0.10 | 1.63642 | 0.00000 | 0.00000 | 61.19 | 11273.76 |
2433 | 2010.09.30 07:39 | sell | 1217 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
2434 | 2010.09.30 07:46 | close | 1217 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -2.82 | 11270.94 |
2435 | 2010.09.30 07:46 | buy | 1218 | 0.10 | 1.63855 | 0.00000 | 0.00000 | ||
2436 | 2010.09.30 12:13 | close | 1218 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -20.03 | 11250.91 |
2437 | 2010.09.30 12:13 | sell | 1219 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
2438 | 2010.09.30 14:54 | close | 1219 | 0.10 | 1.62772 | 0.00000 | 0.00000 | 81.80 | 11332.71 |
2439 | 2010.09.30 14:54 | buy | 1220 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
2440 | 2010.09.30 15:14 | close | 1220 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -11.57 | 11321.14 |
2441 | 2010.09.30 15:14 | sell | 1221 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2442 | 2010.09.30 15:29 | close | 1221 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -31.03 | 11290.11 |
2443 | 2010.09.30 16:37 | sell | 1222 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2444 | 2010.09.30 22:55 | close | 1222 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -16.92 | 11273.19 |
2445 | 2010.09.30 22:59 | buy | 1223 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
2446 | 2010.10.01 00:54 | close | 1223 | 0.10 | 1.62592 | 0.00000 | 0.00000 | -32.01 | 11241.18 |
2447 | 2010.10.01 00:54 | sell | 1224 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
2448 | 2010.10.01 04:45 | close | 1224 | 0.10 | 1.62772 | 0.00000 | 0.00000 | -19.00 | 11222.18 |
2449 | 2010.10.01 04:45 | buy | 1225 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
2450 | 2010.10.01 09:09 | close | 1225 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -4.99 | 11217.19 |
2451 | 2010.10.01 09:13 | sell | 1226 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2452 | 2010.10.01 09:30 | close | 1226 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -2.82 | 11214.37 |
2453 | 2010.10.01 09:30 | buy | 1227 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
2454 | 2010.10.01 14:00 | close | 1227 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -21.44 | 11192.93 |
2455 | 2010.10.01 14:00 | sell | 1228 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2456 | 2010.10.01 14:24 | close | 1228 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -16.92 | 11176.01 |
2457 | 2010.10.01 14:24 | buy | 1229 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
2458 | 2010.10.01 15:35 | close | 1229 | 0.10 | 1.63042 | 0.00000 | 0.00000 | 2.54 | 11178.55 |
2459 | 2010.10.01 15:39 | sell | 1230 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
2460 | 2010.10.01 16:42 | close | 1230 | 0.10 | 1.63072 | 0.00000 | 0.00000 | 11.28 | 11189.83 |
2461 | 2010.10.01 16:46 | buy | 1231 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
2462 | 2010.10.01 17:18 | close | 1231 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -2.82 | 11187.01 |
2463 | 2010.10.01 17:18 | sell | 1232 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2464 | 2010.10.04 03:53 | close | 1232 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -2.02 | 11184.99 |
2465 | 2010.10.04 03:57 | buy | 1233 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
2466 | 2010.10.04 18:47 | close | 1233 | 0.10 | 1.63642 | 0.00000 | 0.00000 | 81.81 | 11266.80 |
2467 | 2010.10.04 18:47 | sell | 1234 | 0.10 | 1.63642 | 0.00000 | 0.00000 | ||
2468 | 2010.10.05 03:30 | close | 1234 | 0.10 | 1.64122 | 0.00000 | 0.00000 | -44.34 | 11222.47 |
2469 | 2010.10.05 05:08 | sell | 1235 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
2470 | 2010.10.05 05:09 | close | 1235 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -31.03 | 11191.44 |
2471 | 2010.10.05 05:09 | buy | 1236 | 0.10 | 1.65025 | 0.00000 | 0.00000 | ||
2472 | 2010.10.05 11:52 | close | 1236 | 0.10 | 1.65142 | 0.00000 | 0.00000 | 11.00 | 11202.44 |
2473 | 2010.10.05 11:52 | sell | 1237 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
2474 | 2010.10.06 02:43 | close | 1237 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 109.68 | 11312.12 |
2475 | 2010.10.06 02:47 | buy | 1238 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
2476 | 2010.10.06 05:53 | close | 1238 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -16.93 | 11295.19 |
2477 | 2010.10.06 05:53 | sell | 1239 | 0.10 | 1.63630 | 0.00000 | 0.00000 | ||
2478 | 2010.10.06 15:17 | close | 1239 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 66.58 | 11361.77 |
2479 | 2010.10.06 15:21 | buy | 1240 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
2480 | 2010.10.06 15:36 | close | 1240 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -2.82 | 11358.95 |
2481 | 2010.10.06 15:36 | sell | 1241 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2482 | 2010.10.07 08:27 | close | 1241 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 168.84 | 11527.79 |
2483 | 2010.10.07 08:27 | buy | 1242 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
2484 | 2010.10.07 16:58 | close | 1242 | 0.10 | 1.61842 | 0.00000 | 0.00000 | 81.81 | 11609.60 |
2485 | 2010.10.07 16:58 | sell | 1243 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
2486 | 2010.10.08 00:53 | close | 1243 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -2.68 | 11606.92 |
2487 | 2010.10.08 00:57 | buy | 1244 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2488 | 2010.10.08 02:19 | close | 1244 | 0.10 | 1.61692 | 0.00000 | 0.00000 | -2.82 | 11604.10 |
2489 | 2010.10.08 02:19 | sell | 1245 | 0.10 | 1.61685 | 0.00000 | 0.00000 | ||
2490 | 2010.10.08 06:57 | close | 1245 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -17.59 | 11586.51 |
2491 | 2010.10.08 06:57 | buy | 1246 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
2492 | 2010.10.08 12:31 | close | 1246 | 0.10 | 1.62442 | 0.00000 | 0.00000 | 53.31 | 11639.82 |
2493 | 2010.10.08 12:31 | sell | 1247 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
2494 | 2010.10.08 12:54 | close | 1247 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -45.13 | 11594.69 |
2495 | 2010.10.08 13:05 | sell | 1248 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
2496 | 2010.10.08 20:53 | close | 1248 | 0.10 | 1.61872 | 0.00000 | 0.00000 | 67.70 | 11662.39 |
2497 | 2010.10.08 20:57 | buy | 1249 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2498 | 2010.10.10 21:00 | close | 1249 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -16.92 | 11645.47 |
2499 | 2010.10.11 01:32 | buy | 1250 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
2500 | 2010.10.11 13:54 | close | 1250 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -2.82 | 11642.65 |
2501 | 2010.10.11 13:54 | sell | 1251 | 0.10 | 1.61515 | 0.00000 | 0.00000 | ||
2502 | 2010.10.11 22:14 | close | 1251 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -5.36 | 11637.29 |
2503 | 2010.10.11 22:14 | buy | 1252 | 0.10 | 1.61595 | 0.00000 | 0.00000 | ||
2504 | 2010.10.12 07:25 | close | 1252 | 0.10 | 1.61992 | 0.00000 | 0.00000 | 36.35 | 11673.64 |
2505 | 2010.10.12 07:29 | sell | 1253 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
2506 | 2010.10.12 08:06 | close | 1253 | 0.10 | 1.62172 | 0.00000 | 0.00000 | -2.82 | 11670.82 |
2507 | 2010.10.12 08:10 | buy | 1254 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2508 | 2010.10.12 08:46 | close | 1254 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -16.92 | 11653.90 |
2509 | 2010.10.12 08:46 | sell | 1255 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
2510 | 2010.10.13 04:07 | close | 1255 | 0.10 | 1.60372 | 0.00000 | 0.00000 | 130.38 | 11784.28 |
2511 | 2010.10.13 04:07 | buy | 1256 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
2512 | 2010.10.13 09:05 | close | 1256 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 11.28 | 11795.56 |
2513 | 2010.10.13 09:05 | sell | 1257 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
2514 | 2010.10.13 16:28 | close | 1257 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 39.49 | 11835.05 |
2515 | 2010.10.13 16:28 | buy | 1258 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
2516 | 2010.10.14 01:01 | close | 1258 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 8.34 | 11843.40 |
2517 | 2010.10.14 01:01 | sell | 1259 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
2518 | 2010.10.14 02:53 | close | 1259 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -16.93 | 11826.47 |
2519 | 2010.10.14 02:53 | buy | 1260 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
2520 | 2010.10.14 14:05 | close | 1260 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 53.60 | 11880.07 |
2521 | 2010.10.14 14:09 | sell | 1261 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
2522 | 2010.10.14 17:01 | close | 1261 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -2.82 | 11877.25 |
2523 | 2010.10.14 17:01 | buy | 1262 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
2524 | 2010.10.14 20:00 | close | 1262 | 0.10 | 1.61092 | 0.00000 | 0.00000 | -2.82 | 11874.43 |
2525 | 2010.10.14 20:04 | sell | 1263 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
2526 | 2010.10.14 23:25 | close | 1263 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -2.82 | 11871.61 |
2527 | 2010.10.14 23:25 | buy | 1264 | 0.10 | 1.61272 | 0.00000 | 0.00000 | ||
2528 | 2010.10.15 06:39 | close | 1264 | 0.10 | 1.61092 | 0.00000 | 0.00000 | -17.91 | 11853.70 |
2529 | 2010.10.15 06:39 | sell | 1265 | 0.10 | 1.61085 | 0.00000 | 0.00000 | ||
2530 | 2010.10.15 07:37 | close | 1265 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -17.59 | 11836.11 |
2531 | 2010.10.15 07:41 | buy | 1266 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
2532 | 2010.10.15 08:11 | close | 1266 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 11.29 | 11847.40 |
2533 | 2010.10.15 08:15 | sell | 1267 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
2534 | 2010.10.15 10:27 | close | 1267 | 0.10 | 1.61272 | 0.00000 | 0.00000 | 11.28 | 11858.68 |
2535 | 2010.10.15 10:31 | buy | 1268 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
2536 | 2010.10.15 12:15 | close | 1268 | 0.10 | 1.60942 | 0.00000 | 0.00000 | -16.92 | 11841.76 |
2537 | 2010.10.15 12:37 | buy | 1269 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
2538 | 2010.10.15 15:33 | close | 1269 | 0.10 | 1.61842 | 0.00000 | 0.00000 | 39.50 | 11881.26 |
2539 | 2010.10.15 15:33 | sell | 1270 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
2540 | 2010.10.15 15:51 | close | 1270 | 0.10 | 1.62022 | 0.00000 | 0.00000 | -16.92 | 11864.34 |
2541 | 2010.10.15 15:51 | buy | 1271 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2542 | 2010.10.15 16:51 | close | 1271 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -16.92 | 11847.42 |
2543 | 2010.10.15 16:54 | sell | 1272 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
2544 | 2010.10.17 21:38 | close | 1272 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 39.50 | 11886.92 |
2545 | 2010.10.17 21:38 | buy | 1273 | 0.10 | 1.61430 | 0.00000 | 0.00000 | ||
2546 | 2010.10.18 06:04 | close | 1273 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 9.56 | 11896.48 |
2547 | 2010.10.18 06:04 | sell | 1274 | 0.10 | 1.61535 | 0.00000 | 0.00000 | ||
2548 | 2010.10.19 01:53 | close | 1274 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 81.95 | 11978.43 |
2549 | 2010.10.19 01:53 | buy | 1275 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
2550 | 2010.10.19 07:19 | close | 1275 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -16.93 | 11961.50 |
2551 | 2010.10.19 07:19 | sell | 1276 | 0.10 | 1.60490 | 0.00000 | 0.00000 | ||
2552 | 2010.10.19 11:04 | close | 1276 | 0.10 | 1.60372 | 0.00000 | 0.00000 | 11.10 | 11972.60 |
2553 | 2010.10.19 11:04 | buy | 1277 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
2554 | 2010.10.19 12:22 | close | 1277 | 0.10 | 1.60642 | 0.00000 | 0.00000 | 25.11 | 11997.71 |
2555 | 2010.10.19 12:26 | sell | 1278 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
2556 | 2010.10.19 12:52 | close | 1278 | 0.10 | 1.60822 | 0.00000 | 0.00000 | -2.82 | 11994.89 |
2557 | 2010.10.19 12:52 | buy | 1279 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
2558 | 2010.10.19 14:38 | close | 1279 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 67.71 | 12062.60 |
2559 | 2010.10.19 14:42 | sell | 1280 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2560 | 2010.10.19 15:22 | close | 1280 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -2.82 | 12059.78 |
2561 | 2010.10.19 15:26 | buy | 1281 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
2562 | 2010.10.19 15:55 | close | 1281 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -16.93 | 12042.85 |
2563 | 2010.10.19 15:55 | sell | 1282 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
2564 | 2010.10.19 17:26 | close | 1282 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -32.16 | 12010.69 |
2565 | 2010.10.19 17:26 | buy | 1283 | 0.10 | 1.61730 | 0.00000 | 0.00000 | ||
2566 | 2010.10.19 18:52 | close | 1283 | 0.10 | 1.62142 | 0.00000 | 0.00000 | 38.74 | 12049.43 |
2567 | 2010.10.19 18:56 | sell | 1284 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
2568 | 2010.10.19 19:45 | close | 1284 | 0.10 | 1.62172 | 0.00000 | 0.00000 | 11.28 | 12060.71 |
2569 | 2010.10.19 19:49 | buy | 1285 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2570 | 2010.10.19 20:19 | close | 1285 | 0.10 | 1.61992 | 0.00000 | 0.00000 | -2.82 | 12057.89 |
2571 | 2010.10.19 20:19 | sell | 1286 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
2572 | 2010.10.20 11:08 | close | 1286 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 105.93 | 12163.82 |
2573 | 2010.10.20 11:12 | buy | 1287 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
2574 | 2010.10.20 12:00 | close | 1287 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -2.82 | 12161.00 |
2575 | 2010.10.20 12:00 | sell | 1288 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
2576 | 2010.10.20 12:52 | close | 1288 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -31.22 | 12129.78 |
2577 | 2010.10.20 12:52 | buy | 1289 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
2578 | 2010.10.20 13:57 | close | 1289 | 0.10 | 1.60792 | 0.00000 | 0.00000 | -17.21 | 12112.57 |
2579 | 2010.10.20 13:57 | sell | 1290 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
2580 | 2010.10.20 16:52 | close | 1290 | 0.10 | 1.60822 | 0.00000 | 0.00000 | -2.82 | 12109.75 |
2581 | 2010.10.20 16:56 | buy | 1291 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
2582 | 2010.10.20 17:08 | close | 1291 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -2.82 | 12106.93 |
2583 | 2010.10.20 17:08 | sell | 1292 | 0.10 | 1.60640 | 0.00000 | 0.00000 | ||
2584 | 2010.10.21 01:30 | close | 1292 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -28.82 | 12078.11 |
2585 | 2010.10.21 01:30 | buy | 1293 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
2586 | 2010.10.21 01:46 | close | 1293 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -31.03 | 12047.08 |
2587 | 2010.10.21 01:46 | sell | 1294 | 0.10 | 1.60630 | 0.00000 | 0.00000 | ||
2588 | 2010.10.21 13:02 | close | 1294 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 66.57 | 12113.65 |
2589 | 2010.10.21 13:06 | buy | 1295 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
2590 | 2010.10.21 14:12 | close | 1295 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -2.82 | 12110.83 |
2591 | 2010.10.21 14:16 | sell | 1296 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
2592 | 2010.10.21 15:13 | close | 1296 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -16.93 | 12093.90 |
2593 | 2010.10.21 15:13 | buy | 1297 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
2594 | 2010.10.22 00:23 | close | 1297 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 24.41 | 12118.31 |
2595 | 2010.10.22 00:23 | sell | 1298 | 0.10 | 1.60340 | 0.00000 | 0.00000 | ||
2596 | 2010.10.22 14:24 | close | 1298 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 25.20 | 12143.51 |
2597 | 2010.10.22 14:28 | buy | 1299 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
2598 | 2010.10.22 15:00 | close | 1299 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 11.28 | 12154.79 |
2599 | 2010.10.22 15:04 | sell | 1300 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
2600 | 2010.10.22 15:59 | close | 1300 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -2.82 | 12151.97 |
2601 | 2010.10.22 16:03 | buy | 1301 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
2602 | 2010.10.22 18:18 | close | 1301 | 0.10 | 1.59892 | 0.00000 | 0.00000 | -2.83 | 12149.14 |
2603 | 2010.10.22 18:18 | sell | 1302 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
2604 | 2010.10.24 23:03 | close | 1302 | 0.10 | 1.59322 | 0.00000 | 0.00000 | 53.59 | 12202.73 |
2605 | 2010.10.24 23:07 | buy | 1303 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
2606 | 2010.10.25 00:30 | close | 1303 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -17.90 | 12184.83 |
2607 | 2010.10.25 00:30 | sell | 1304 | 0.10 | 1.58992 | 0.00000 | 0.00000 | ||
2608 | 2010.10.25 15:02 | close | 1304 | 0.10 | 1.58272 | 0.00000 | 0.00000 | 67.71 | 12252.54 |
2609 | 2010.10.25 15:02 | buy | 1305 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
2610 | 2010.10.26 21:02 | close | 1305 | 0.10 | 1.60792 | 0.00000 | 0.00000 | 235.98 | 12488.52 |
2611 | 2010.10.26 21:06 | sell | 1306 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
2612 | 2010.10.27 00:30 | close | 1306 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -16.12 | 12472.41 |
2613 | 2010.10.27 12:09 | sell | 1307 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2614 | 2010.10.27 14:07 | close | 1307 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -31.03 | 12441.38 |
2615 | 2010.10.27 14:07 | buy | 1308 | 0.10 | 1.63270 | 0.00000 | 0.00000 | ||
2616 | 2010.10.27 14:32 | close | 1308 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -35.54 | 12405.84 |
2617 | 2010.10.27 14:32 | sell | 1309 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2618 | 2010.10.28 09:29 | close | 1309 | 0.10 | 1.62022 | 0.00000 | 0.00000 | 84.21 | 12490.05 |
2619 | 2010.10.28 09:29 | buy | 1310 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2620 | 2010.10.28 15:26 | close | 1310 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 81.81 | 12571.86 |
2621 | 2010.10.28 15:30 | sell | 1311 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
2622 | 2010.10.28 16:31 | close | 1311 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 11.29 | 12583.15 |
2623 | 2010.10.28 16:35 | buy | 1312 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
2624 | 2010.10.28 17:04 | close | 1312 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 11.29 | 12594.44 |
2625 | 2010.10.28 17:08 | sell | 1313 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
2626 | 2010.10.28 17:35 | close | 1313 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 11.29 | 12605.73 |
2627 | 2010.10.28 17:39 | buy | 1314 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
2628 | 2010.10.28 18:50 | close | 1314 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 11.29 | 12617.02 |
2629 | 2010.10.28 18:54 | sell | 1315 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
2630 | 2010.10.28 23:21 | close | 1315 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -2.82 | 12614.20 |
2631 | 2010.10.28 23:21 | buy | 1316 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
2632 | 2010.10.29 10:59 | close | 1316 | 0.10 | 1.63492 | 0.00000 | 0.00000 | 38.52 | 12652.72 |
2633 | 2010.10.29 10:59 | sell | 1317 | 0.10 | 1.63483 | 0.00000 | 0.00000 | ||
2634 | 2010.10.29 15:51 | close | 1317 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -3.67 | 12649.05 |
2635 | 2010.10.29 15:53 | buy | 1318 | 0.10 | 1.63499 | 0.00000 | 0.00000 | ||
2636 | 2010.10.29 16:41 | close | 1318 | 0.10 | 1.63342 | 0.00000 | 0.00000 | -14.76 | 12634.29 |
2637 | 2010.10.29 16:45 | sell | 1319 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
2638 | 2010.10.29 18:28 | close | 1319 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -2.82 | 12631.47 |
2639 | 2010.10.29 18:28 | buy | 1320 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
2640 | 2010.10.29 20:35 | close | 1320 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -31.12 | 12600.35 |
2641 | 2010.10.29 20:35 | sell | 1321 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
2642 | 2010.11.01 09:29 | close | 1321 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 79.04 | 12679.39 |
2643 | 2010.11.01 09:29 | buy | 1322 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
2644 | 2010.11.01 14:06 | close | 1322 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -12.51 | 12666.88 |
2645 | 2010.11.01 14:10 | sell | 1323 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
2646 | 2010.11.01 15:31 | close | 1323 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -2.82 | 12664.06 |
2647 | 2010.11.01 15:31 | buy | 1324 | 0.10 | 1.62520 | 0.00000 | 0.00000 | ||
2648 | 2010.11.01 21:00 | close | 1324 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -21.44 | 12642.62 |
2649 | 2010.11.01 21:00 | sell | 1325 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
2650 | 2010.11.02 13:14 | close | 1325 | 0.10 | 1.60222 | 0.00000 | 0.00000 | 195.44 | 12838.06 |
2651 | 2010.11.02 13:14 | buy | 1326 | 0.10 | 1.60254 | 0.00000 | 0.00000 | ||
2652 | 2010.11.03 18:17 | close | 1326 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 63.72 | 12901.78 |
2653 | 2010.11.03 18:18 | buy | 1327 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
2654 | 2010.11.03 18:19 | close | 1327 | 0.10 | 1.61242 | 0.00000 | 0.00000 | -31.03 | 12870.75 |
2655 | 2010.11.03 18:19 | sell | 1328 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
2656 | 2010.11.03 18:22 | close | 1328 | 0.10 | 1.61422 | 0.00000 | 0.00000 | -17.02 | 12853.73 |
2657 | 2010.11.03 18:22 | buy | 1329 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
2658 | 2010.11.03 18:36 | close | 1329 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 11.19 | 12864.92 |
2659 | 2010.11.03 18:36 | sell | 1330 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
2660 | 2010.11.03 23:54 | close | 1330 | 0.10 | 1.60522 | 0.00000 | 0.00000 | 95.92 | 12960.84 |
2661 | 2010.11.03 23:54 | buy | 1331 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
2662 | 2010.11.04 09:40 | close | 1331 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -33.97 | 12926.87 |
2663 | 2010.11.04 09:40 | sell | 1332 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
2664 | 2010.11.04 12:01 | close | 1332 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -22.00 | 12904.87 |
2665 | 2010.11.04 12:05 | buy | 1333 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
2666 | 2010.11.04 12:29 | close | 1333 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 11.29 | 12916.16 |
2667 | 2010.11.04 12:33 | sell | 1334 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
2668 | 2010.11.04 12:42 | close | 1334 | 0.10 | 1.60372 | 0.00000 | 0.00000 | 11.28 | 12927.44 |
2669 | 2010.11.04 12:46 | buy | 1335 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
2670 | 2010.11.04 13:04 | close | 1335 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 11.29 | 12938.73 |
2671 | 2010.11.04 13:04 | sell | 1336 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
2672 | 2010.11.04 13:27 | close | 1336 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -13.07 | 12925.66 |
2673 | 2010.11.04 13:27 | buy | 1337 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
2674 | 2010.11.04 15:11 | close | 1337 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -19.93 | 12905.73 |
2675 | 2010.11.04 15:11 | sell | 1338 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
2676 | 2010.11.05 00:51 | close | 1338 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -6.63 | 12899.11 |
2677 | 2010.11.05 00:55 | buy | 1339 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
2678 | 2010.11.05 06:11 | close | 1339 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -16.92 | 12882.19 |
2679 | 2010.11.05 06:11 | sell | 1340 | 0.10 | 1.60022 | 0.00000 | 0.00000 | ||
2680 | 2010.11.05 09:39 | close | 1340 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 9.40 | 12891.59 |
2681 | 2010.11.05 09:39 | buy | 1341 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
2682 | 2010.11.05 12:30 | close | 1341 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 11.28 | 12902.87 |
2683 | 2010.11.05 12:30 | sell | 1342 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
2684 | 2010.11.08 01:21 | close | 1342 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 54.40 | 12957.27 |
2685 | 2010.11.08 01:25 | buy | 1343 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
2686 | 2010.11.08 03:12 | close | 1343 | 0.10 | 1.59292 | 0.00000 | 0.00000 | -2.82 | 12954.45 |
2687 | 2010.11.08 03:12 | sell | 1344 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2688 | 2010.11.08 06:34 | close | 1344 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -16.92 | 12937.53 |
2689 | 2010.11.08 06:34 | buy | 1345 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
2690 | 2010.11.08 16:52 | close | 1345 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -3.86 | 12933.67 |
2691 | 2010.11.08 16:52 | sell | 1346 | 0.10 | 1.59426 | 0.00000 | 0.00000 | ||
2692 | 2010.11.09 05:44 | close | 1346 | 0.10 | 1.59622 | 0.00000 | 0.00000 | -17.63 | 12916.04 |
2693 | 2010.11.09 05:44 | buy | 1347 | 0.10 | 1.59641 | 0.00000 | 0.00000 | ||
2694 | 2010.11.09 09:02 | close | 1347 | 0.10 | 1.59292 | 0.00000 | 0.00000 | -32.81 | 12883.23 |
2695 | 2010.11.09 09:02 | sell | 1348 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2696 | 2010.11.09 18:40 | close | 1348 | 0.10 | 1.59022 | 0.00000 | 0.00000 | 25.39 | 12908.62 |
2697 | 2010.11.09 23:47 | sell | 1349 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2698 | 2010.11.10 02:49 | close | 1349 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -16.12 | 12892.50 |
2699 | 2010.11.10 02:49 | buy | 1350 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
2700 | 2010.11.10 07:02 | close | 1350 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -31.03 | 12861.47 |
2701 | 2010.11.10 07:02 | sell | 1351 | 0.10 | 1.59132 | 0.00000 | 0.00000 | ||
2702 | 2010.11.10 10:30 | close | 1351 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -31.97 | 12829.50 |
2703 | 2010.11.10 13:29 | sell | 1352 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
2704 | 2010.11.10 18:02 | close | 1352 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -16.93 | 12812.57 |
2705 | 2010.11.10 18:02 | buy | 1353 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
2706 | 2010.11.10 19:05 | close | 1353 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -31.03 | 12781.54 |
2707 | 2010.11.10 19:05 | sell | 1354 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
2708 | 2010.11.10 22:29 | close | 1354 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -32.82 | 12748.72 |
2709 | 2010.11.10 22:29 | buy | 1355 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
2710 | 2010.11.11 00:29 | close | 1355 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -48.08 | 12700.64 |
2711 | 2010.11.11 00:30 | buy | 1356 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
2712 | 2010.11.11 02:16 | close | 1356 | 0.10 | 1.60642 | 0.00000 | 0.00000 | 11.29 | 12711.93 |
2713 | 2010.11.11 02:16 | sell | 1357 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
2714 | 2010.11.11 07:52 | close | 1357 | 0.10 | 1.60822 | 0.00000 | 0.00000 | -16.92 | 12695.01 |
2715 | 2010.11.11 07:52 | buy | 1358 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
2716 | 2010.11.11 09:35 | close | 1358 | 0.10 | 1.60792 | 0.00000 | 0.00000 | -2.82 | 12692.19 |
2717 | 2010.11.11 09:39 | sell | 1359 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
2718 | 2010.11.11 11:23 | close | 1359 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -16.93 | 12675.26 |
2719 | 2010.11.11 11:23 | buy | 1360 | 0.10 | 1.60981 | 0.00000 | 0.00000 | ||
2720 | 2010.11.11 18:17 | close | 1360 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 52.76 | 12728.02 |
2721 | 2010.11.11 18:21 | sell | 1361 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2722 | 2010.11.12 01:43 | close | 1361 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -2.02 | 12726.00 |
2723 | 2010.11.12 01:43 | buy | 1362 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2724 | 2010.11.12 08:32 | close | 1362 | 0.10 | 1.62742 | 0.00000 | 0.00000 | 95.91 | 12821.91 |
2725 | 2010.11.12 08:36 | sell | 1363 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2726 | 2010.11.12 09:02 | close | 1363 | 0.10 | 1.62772 | 0.00000 | 0.00000 | 11.28 | 12833.19 |
2727 | 2010.11.12 09:06 | buy | 1364 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2728 | 2010.11.12 09:33 | close | 1364 | 0.10 | 1.62592 | 0.00000 | 0.00000 | -2.82 | 12830.37 |
2729 | 2010.11.12 09:33 | sell | 1365 | 0.10 | 1.62548 | 0.00000 | 0.00000 | ||
2730 | 2010.11.12 11:11 | close | 1365 | 0.10 | 1.62022 | 0.00000 | 0.00000 | 49.46 | 12879.83 |
2731 | 2010.11.12 11:12 | buy | 1366 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
2732 | 2010.11.12 20:50 | close | 1366 | 0.10 | 1.63492 | 0.00000 | 0.00000 | 141.14 | 13020.97 |
2733 | 2010.11.12 20:50 | sell | 1367 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
2734 | 2010.11.15 02:28 | close | 1367 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -2.02 | 13018.95 |
2735 | 2010.11.15 02:28 | buy | 1368 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
2736 | 2010.11.15 08:09 | close | 1368 | 0.10 | 1.63492 | 0.00000 | 0.00000 | -9.49 | 13009.46 |
2737 | 2010.11.15 08:09 | sell | 1369 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
2738 | 2010.11.15 10:22 | close | 1369 | 0.10 | 1.63222 | 0.00000 | 0.00000 | 24.83 | 13034.29 |
2739 | 2010.11.15 10:26 | buy | 1370 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
2740 | 2010.11.15 11:20 | close | 1370 | 0.10 | 1.63042 | 0.00000 | 0.00000 | -2.82 | 13031.47 |
2741 | 2010.11.15 11:24 | sell | 1371 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
2742 | 2010.11.15 19:59 | close | 1371 | 0.10 | 1.62622 | 0.00000 | 0.00000 | 53.60 | 13085.07 |
2743 | 2010.11.15 19:59 | buy | 1372 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
2744 | 2010.11.16 05:08 | close | 1372 | 0.10 | 1.62742 | 0.00000 | 0.00000 | 9.08 | 13094.15 |
2745 | 2010.11.16 05:12 | sell | 1373 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2746 | 2010.11.16 05:55 | close | 1373 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -16.93 | 13077.22 |
2747 | 2010.11.16 05:55 | buy | 1374 | 0.10 | 1.63108 | 0.00000 | 0.00000 | ||
2748 | 2010.11.16 08:14 | close | 1374 | 0.10 | 1.63042 | 0.00000 | 0.00000 | -6.21 | 13071.01 |
2749 | 2010.11.16 08:18 | sell | 1375 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
2750 | 2010.11.16 09:30 | close | 1375 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -31.03 | 13039.98 |
2751 | 2010.11.16 10:51 | sell | 1376 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
2752 | 2010.11.16 14:14 | close | 1376 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -2.82 | 13037.16 |
2753 | 2010.11.16 14:15 | buy | 1377 | 0.10 | 1.63221 | 0.00000 | 0.00000 | ||
2754 | 2010.11.16 15:08 | close | 1377 | 0.10 | 1.63042 | 0.00000 | 0.00000 | -16.83 | 13020.33 |
2755 | 2010.11.16 15:08 | sell | 1378 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
2756 | 2010.11.17 01:14 | close | 1378 | 0.10 | 1.62772 | 0.00000 | 0.00000 | 26.19 | 13046.52 |
2757 | 2010.11.17 01:18 | buy | 1379 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2758 | 2010.11.17 02:01 | close | 1379 | 0.10 | 1.62592 | 0.00000 | 0.00000 | -2.82 | 13043.70 |
2759 | 2010.11.17 02:01 | sell | 1380 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
2760 | 2010.11.17 06:19 | close | 1380 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -31.03 | 13012.67 |
2761 | 2010.11.17 06:19 | buy | 1381 | 0.10 | 1.62926 | 0.00000 | 0.00000 | ||
2762 | 2010.11.17 09:29 | close | 1381 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -3.19 | 13009.48 |
2763 | 2010.11.17 09:29 | sell | 1382 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
2764 | 2010.11.17 09:30 | close | 1382 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -2.82 | 13006.66 |
2765 | 2010.11.17 09:30 | buy | 1383 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
2766 | 2010.11.17 10:16 | close | 1383 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -16.93 | 12989.73 |
2767 | 2010.11.17 10:16 | sell | 1384 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2768 | 2010.11.17 14:13 | close | 1384 | 0.10 | 1.62622 | 0.00000 | 0.00000 | 11.29 | 13001.02 |
2769 | 2010.11.17 14:17 | buy | 1385 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
2770 | 2010.11.17 14:38 | close | 1385 | 0.10 | 1.62442 | 0.00000 | 0.00000 | -2.82 | 12998.20 |
2771 | 2010.11.17 14:38 | sell | 1386 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
2772 | 2010.11.17 20:25 | close | 1386 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 11.29 | 13009.49 |
2773 | 2010.11.17 20:29 | buy | 1387 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
2774 | 2010.11.17 22:48 | close | 1387 | 0.10 | 1.62142 | 0.00000 | 0.00000 | -2.83 | 13006.66 |
2775 | 2010.11.17 22:48 | sell | 1388 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
2776 | 2010.11.18 10:55 | close | 1388 | 0.10 | 1.61722 | 0.00000 | 0.00000 | 41.90 | 13048.57 |
2777 | 2010.11.18 10:55 | buy | 1389 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2778 | 2010.11.19 07:50 | close | 1389 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 52.62 | 13101.19 |
2779 | 2010.11.19 07:50 | sell | 1390 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
2780 | 2010.11.19 09:16 | close | 1390 | 0.10 | 1.62622 | 0.00000 | 0.00000 | -31.03 | 13070.16 |
2781 | 2010.11.19 09:16 | buy | 1391 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2782 | 2010.11.19 11:47 | close | 1391 | 0.10 | 1.62742 | 0.00000 | 0.00000 | 11.28 | 13081.44 |
2783 | 2010.11.19 11:47 | sell | 1392 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
2784 | 2010.11.22 08:50 | close | 1392 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 109.31 | 13190.75 |
2785 | 2010.11.22 08:50 | buy | 1393 | 0.10 | 1.61585 | 0.00000 | 0.00000 | ||
2786 | 2010.11.22 10:56 | close | 1393 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -4.04 | 13186.71 |
2787 | 2010.11.22 11:00 | sell | 1394 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2788 | 2010.11.22 12:17 | close | 1394 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 11.28 | 13197.99 |
2789 | 2010.11.22 12:21 | buy | 1395 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
2790 | 2010.11.22 13:43 | close | 1395 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -2.82 | 13195.17 |
2791 | 2010.11.22 13:43 | sell | 1396 | 0.10 | 1.61384 | 0.00000 | 0.00000 | ||
2792 | 2010.11.22 15:34 | close | 1396 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -31.78 | 13163.39 |
2793 | 2010.11.22 15:34 | buy | 1397 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2794 | 2010.11.22 17:02 | close | 1397 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -16.92 | 13146.47 |
2795 | 2010.11.22 17:06 | sell | 1398 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2796 | 2010.11.22 17:28 | close | 1398 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -2.82 | 13143.65 |
2797 | 2010.11.22 17:28 | buy | 1399 | 0.10 | 1.61758 | 0.00000 | 0.00000 | ||
2798 | 2010.11.22 20:37 | close | 1399 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -34.42 | 13109.23 |
2799 | 2010.11.22 20:37 | sell | 1400 | 0.10 | 1.61376 | 0.00000 | 0.00000 | ||
2800 | 2010.11.23 05:01 | close | 1400 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -31.73 | 13077.50 |
2801 | 2010.11.23 05:01 | buy | 1401 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2802 | 2010.11.23 09:11 | close | 1401 | 0.10 | 1.62142 | 0.00000 | 0.00000 | 39.49 | 13116.99 |
2803 | 2010.11.23 09:11 | sell | 1402 | 0.10 | 1.62107 | 0.00000 | 0.00000 | ||
2804 | 2010.11.23 12:12 | close | 1402 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -34.32 | 13082.67 |
2805 | 2010.11.23 12:12 | buy | 1403 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
2806 | 2010.11.23 14:16 | close | 1403 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -16.92 | 13065.75 |
2807 | 2010.11.23 14:16 | sell | 1404 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
2808 | 2010.11.23 15:30 | close | 1404 | 0.10 | 1.62622 | 0.00000 | 0.00000 | -31.03 | 13034.72 |
2809 | 2010.11.23 15:30 | buy | 1405 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
2810 | 2010.11.23 17:29 | close | 1405 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -31.03 | 13003.69 |
2811 | 2010.11.23 17:29 | sell | 1406 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
2812 | 2010.11.24 08:59 | close | 1406 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 68.50 | 13072.19 |
2813 | 2010.11.24 09:00 | buy | 1407 | 0.10 | 1.61571 | 0.00000 | 0.00000 | ||
2814 | 2010.11.24 10:34 | close | 1407 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -16.83 | 13055.36 |
2815 | 2010.11.24 10:38 | sell | 1408 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
2816 | 2010.11.24 12:22 | close | 1408 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -2.82 | 13052.54 |
2817 | 2010.11.24 12:26 | buy | 1409 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
2818 | 2010.11.24 13:25 | close | 1409 | 0.10 | 1.61242 | 0.00000 | 0.00000 | -16.92 | 13035.62 |
2819 | 2010.11.24 13:25 | sell | 1410 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
2820 | 2010.11.25 01:31 | close | 1410 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 41.90 | 13077.53 |
2821 | 2010.11.25 01:31 | buy | 1411 | 0.10 | 1.60883 | 0.00000 | 0.00000 | ||
2822 | 2010.11.25 08:20 | close | 1411 | 0.10 | 1.60792 | 0.00000 | 0.00000 | -8.56 | 13068.97 |
2823 | 2010.11.25 08:24 | sell | 1412 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
2824 | 2010.11.25 14:59 | close | 1412 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 11.29 | 13080.26 |
2825 | 2010.11.25 15:03 | buy | 1413 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
2826 | 2010.11.25 15:18 | close | 1413 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -2.82 | 13077.44 |
2827 | 2010.11.25 15:18 | sell | 1414 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
2828 | 2010.11.25 21:30 | close | 1414 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -2.82 | 13074.62 |
2829 | 2010.11.25 21:34 | buy | 1415 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
2830 | 2010.11.25 22:01 | close | 1415 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -2.82 | 13071.80 |
2831 | 2010.11.25 22:03 | sell | 1416 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
2832 | 2010.11.25 22:34 | close | 1416 | 0.10 | 1.60822 | 0.00000 | 0.00000 | -16.92 | 13054.88 |
2833 | 2010.11.25 22:34 | buy | 1417 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
2834 | 2010.11.26 12:36 | close | 1417 | 0.10 | 1.62592 | 0.00000 | 0.00000 | 165.46 | 13220.34 |
2835 | 2010.11.26 12:36 | sell | 1418 | 0.10 | 1.62554 | 0.00000 | 0.00000 | ||
2836 | 2010.11.29 00:40 | close | 1418 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 93.14 | 13313.48 |
2837 | 2010.11.29 00:40 | buy | 1419 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
2838 | 2010.11.29 06:07 | close | 1419 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 11.28 | 13324.76 |
2839 | 2010.11.29 06:07 | sell | 1420 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2840 | 2010.11.29 10:05 | close | 1420 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -2.82 | 13321.94 |
2841 | 2010.11.29 10:05 | buy | 1421 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2842 | 2010.11.29 19:29 | close | 1421 | 0.10 | 1.61842 | 0.00000 | 0.00000 | 11.29 | 13333.23 |
2843 | 2010.11.29 19:29 | sell | 1422 | 0.10 | 1.61828 | 0.00000 | 0.00000 | ||
2844 | 2010.11.30 03:32 | close | 1422 | 0.10 | 1.61722 | 0.00000 | 0.00000 | 10.77 | 13344.00 |
2845 | 2010.11.30 03:36 | buy | 1423 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
2846 | 2010.11.30 04:53 | close | 1423 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -2.82 | 13341.18 |
2847 | 2010.11.30 04:57 | sell | 1424 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2848 | 2010.11.30 06:26 | close | 1424 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 11.28 | 13352.46 |
2849 | 2010.11.30 06:30 | buy | 1425 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
2850 | 2010.11.30 07:19 | close | 1425 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 11.29 | 13363.75 |
2851 | 2010.11.30 07:23 | sell | 1426 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2852 | 2010.11.30 08:14 | close | 1426 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -2.82 | 13360.93 |
2853 | 2010.11.30 08:14 | buy | 1427 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2854 | 2010.11.30 10:33 | close | 1427 | 0.10 | 1.61692 | 0.00000 | 0.00000 | -2.82 | 13358.11 |
2855 | 2010.11.30 10:37 | sell | 1428 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
2856 | 2010.11.30 12:34 | close | 1428 | 0.10 | 1.62022 | 0.00000 | 0.00000 | -16.92 | 13341.19 |
2857 | 2010.11.30 12:34 | buy | 1429 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2858 | 2010.11.30 13:48 | close | 1429 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -16.92 | 13324.27 |
2859 | 2010.11.30 13:48 | sell | 1430 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
2860 | 2010.11.30 15:46 | close | 1430 | 0.10 | 1.62022 | 0.00000 | 0.00000 | -16.92 | 13307.35 |
2861 | 2010.11.30 15:46 | buy | 1431 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
2862 | 2010.12.01 00:29 | close | 1431 | 0.10 | 1.62142 | 0.00000 | 0.00000 | 10.30 | 13317.65 |
2863 | 2010.12.01 00:29 | sell | 1432 | 0.10 | 1.62292 | 0.00000 | 0.00000 | ||
2864 | 2010.12.01 00:30 | close | 1432 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -16.93 | 13300.72 |
2865 | 2010.12.01 05:13 | sell | 1433 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
2866 | 2010.12.01 09:29 | close | 1433 | 0.10 | 1.62172 | 0.00000 | 0.00000 | 39.49 | 13340.21 |
2867 | 2010.12.01 09:29 | buy | 1434 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
2868 | 2010.12.01 11:24 | close | 1434 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -31.40 | 13308.81 |
2869 | 2010.12.01 11:24 | sell | 1435 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
2870 | 2010.12.01 13:11 | close | 1435 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -2.82 | 13305.99 |
2871 | 2010.12.01 13:15 | buy | 1436 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
2872 | 2010.12.01 13:43 | close | 1436 | 0.10 | 1.61692 | 0.00000 | 0.00000 | -2.82 | 13303.17 |
2873 | 2010.12.01 13:43 | sell | 1437 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
2874 | 2010.12.01 22:10 | close | 1437 | 0.10 | 1.61422 | 0.00000 | 0.00000 | 25.39 | 13328.56 |
2875 | 2010.12.01 22:10 | buy | 1438 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
2876 | 2010.12.02 06:02 | close | 1438 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 8.35 | 13336.91 |
2877 | 2010.12.02 06:02 | sell | 1439 | 0.10 | 1.61533 | 0.00000 | 0.00000 | ||
2878 | 2010.12.03 02:40 | close | 1439 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 166.39 | 13503.30 |
2879 | 2010.12.03 02:44 | buy | 1440 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
2880 | 2010.12.03 07:03 | close | 1440 | 0.10 | 1.59592 | 0.00000 | 0.00000 | -2.82 | 13500.48 |
2881 | 2010.12.03 07:03 | sell | 1441 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
2882 | 2010.12.03 13:31 | close | 1441 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -16.93 | 13483.55 |
2883 | 2010.12.03 13:38 | sell | 1442 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
2884 | 2010.12.03 16:56 | close | 1442 | 0.10 | 1.59172 | 0.00000 | 0.00000 | 11.29 | 13494.84 |
2885 | 2010.12.03 16:56 | buy | 1443 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
2886 | 2010.12.03 20:46 | close | 1443 | 0.10 | 1.58842 | 0.00000 | 0.00000 | -31.03 | 13463.81 |
2887 | 2010.12.03 20:46 | sell | 1444 | 0.10 | 1.58830 | 0.00000 | 0.00000 | ||
2888 | 2010.12.05 21:52 | close | 1444 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -18.06 | 13445.75 |
2889 | 2010.12.05 21:56 | buy | 1445 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
2890 | 2010.12.05 23:07 | close | 1445 | 0.10 | 1.58992 | 0.00000 | 0.00000 | 11.29 | 13457.04 |
2891 | 2010.12.05 23:11 | sell | 1446 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
2892 | 2010.12.06 00:15 | close | 1446 | 0.10 | 1.59172 | 0.00000 | 0.00000 | -2.02 | 13455.02 |
2893 | 2010.12.06 00:15 | buy | 1447 | 0.10 | 1.59182 | 0.00000 | 0.00000 | ||
2894 | 2010.12.06 07:20 | close | 1447 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -17.86 | 13437.16 |
2895 | 2010.12.06 07:20 | sell | 1448 | 0.10 | 1.58992 | 0.00000 | 0.00000 | ||
2896 | 2010.12.07 01:47 | close | 1448 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -2.02 | 13435.15 |
2897 | 2010.12.07 01:51 | buy | 1449 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
2898 | 2010.12.07 03:22 | close | 1449 | 0.10 | 1.58842 | 0.00000 | 0.00000 | -2.82 | 13432.33 |
2899 | 2010.12.07 03:26 | sell | 1450 | 0.10 | 1.58992 | 0.00000 | 0.00000 | ||
2900 | 2010.12.07 05:07 | close | 1450 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -2.82 | 13429.51 |
2901 | 2010.12.07 05:11 | buy | 1451 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
2902 | 2010.12.07 06:57 | close | 1451 | 0.10 | 1.58842 | 0.00000 | 0.00000 | -2.82 | 13426.69 |
2903 | 2010.12.07 07:01 | sell | 1452 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
2904 | 2010.12.07 14:14 | close | 1452 | 0.10 | 1.58872 | 0.00000 | 0.00000 | -2.82 | 13423.87 |
2905 | 2010.12.07 14:14 | buy | 1453 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
2906 | 2010.12.08 10:12 | close | 1453 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 137.25 | 13561.12 |
2907 | 2010.12.08 10:16 | sell | 1454 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
2908 | 2010.12.08 10:43 | close | 1454 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -2.82 | 13558.30 |
2909 | 2010.12.08 10:43 | buy | 1455 | 0.10 | 1.60539 | 0.00000 | 0.00000 | ||
2910 | 2010.12.09 00:30 | close | 1455 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 34.96 | 13593.26 |
2911 | 2010.12.09 16:51 | buy | 1456 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
2912 | 2010.12.10 10:23 | close | 1456 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -3.80 | 13589.46 |
2913 | 2010.12.10 10:23 | sell | 1457 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
2914 | 2010.12.10 20:47 | close | 1457 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -16.93 | 13572.53 |
2915 | 2010.12.10 20:51 | buy | 1458 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
2916 | 2010.12.13 06:43 | close | 1458 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -17.90 | 13554.63 |
2917 | 2010.12.13 06:43 | sell | 1459 | 0.10 | 1.60011 | 0.00000 | 0.00000 | ||
2918 | 2010.12.13 15:39 | close | 1459 | 0.10 | 1.59322 | 0.00000 | 0.00000 | 64.78 | 13619.41 |
2919 | 2010.12.13 15:39 | buy | 1460 | 0.10 | 1.59336 | 0.00000 | 0.00000 | ||
2920 | 2010.12.13 18:37 | close | 1460 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -18.24 | 13601.17 |
2921 | 2010.12.13 18:37 | sell | 1461 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
2922 | 2010.12.13 20:56 | close | 1461 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -16.93 | 13584.24 |
2923 | 2010.12.13 21:00 | buy | 1462 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
2924 | 2010.12.13 21:51 | close | 1462 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 11.29 | 13595.53 |
2925 | 2010.12.13 21:55 | sell | 1463 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
2926 | 2010.12.14 00:49 | close | 1463 | 0.10 | 1.59322 | 0.00000 | 0.00000 | 12.08 | 13607.61 |
2927 | 2010.12.14 00:53 | buy | 1464 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
2928 | 2010.12.14 08:32 | close | 1464 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -2.82 | 13604.79 |
2929 | 2010.12.14 08:32 | sell | 1465 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
2930 | 2010.12.14 09:31 | close | 1465 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -16.93 | 13587.86 |
2931 | 2010.12.14 09:35 | buy | 1466 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
2932 | 2010.12.14 10:14 | close | 1466 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -16.92 | 13570.94 |
2933 | 2010.12.14 10:14 | sell | 1467 | 0.10 | 1.58910 | 0.00000 | 0.00000 | ||
2934 | 2010.12.15 00:11 | close | 1467 | 0.10 | 1.58122 | 0.00000 | 0.00000 | 74.90 | 13645.84 |
2935 | 2010.12.15 00:11 | buy | 1468 | 0.10 | 1.58125 | 0.00000 | 0.00000 | ||
2936 | 2010.12.15 11:18 | close | 1468 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -3.10 | 13642.74 |
2937 | 2010.12.15 11:18 | sell | 1469 | 0.10 | 1.58079 | 0.00000 | 0.00000 | ||
2938 | 2010.12.15 18:54 | close | 1469 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 38.27 | 13681.01 |
2939 | 2010.12.15 18:54 | buy | 1470 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
2940 | 2010.12.15 22:00 | close | 1470 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -16.93 | 13664.08 |
2941 | 2010.12.15 22:02 | sell | 1471 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
2942 | 2010.12.15 22:31 | close | 1471 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -16.92 | 13647.16 |
2943 | 2010.12.15 22:31 | buy | 1472 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
2944 | 2010.12.16 08:58 | close | 1472 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -5.77 | 13641.39 |
2945 | 2010.12.16 08:58 | sell | 1473 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
2946 | 2010.12.16 09:47 | close | 1473 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -16.93 | 13624.46 |
2947 | 2010.12.16 09:47 | buy | 1474 | 0.10 | 1.57892 | 0.00000 | 0.00000 | ||
2948 | 2010.12.16 21:33 | close | 1474 | 0.10 | 1.57942 | 0.00000 | 0.00000 | 4.70 | 13629.16 |
2949 | 2010.12.16 21:33 | sell | 1475 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
2950 | 2010.12.17 08:29 | close | 1475 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -2.02 | 13627.14 |
2951 | 2010.12.17 08:33 | buy | 1476 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
2952 | 2010.12.17 09:43 | close | 1476 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -2.82 | 13624.32 |
2953 | 2010.12.17 09:43 | sell | 1477 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
2954 | 2010.12.17 10:19 | close | 1477 | 0.10 | 1.58122 | 0.00000 | 0.00000 | -31.03 | 13593.29 |
2955 | 2010.12.17 10:19 | buy | 1478 | 0.10 | 1.58128 | 0.00000 | 0.00000 | ||
2956 | 2010.12.17 12:01 | close | 1478 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -31.59 | 13561.70 |
2957 | 2010.12.17 12:01 | sell | 1479 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
2958 | 2010.12.19 22:50 | close | 1479 | 0.10 | 1.57072 | 0.00000 | 0.00000 | 67.71 | 13629.41 |
2959 | 2010.12.19 22:54 | buy | 1480 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
2960 | 2010.12.20 00:02 | close | 1480 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -3.80 | 13625.61 |
2961 | 2010.12.20 00:02 | sell | 1481 | 0.10 | 1.56864 | 0.00000 | 0.00000 | ||
2962 | 2010.12.20 03:57 | close | 1481 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -19.55 | 13606.06 |
2963 | 2010.12.20 04:01 | buy | 1482 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
2964 | 2010.12.20 04:46 | close | 1482 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -2.82 | 13603.24 |
2965 | 2010.12.20 04:50 | sell | 1483 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
2966 | 2010.12.20 05:32 | close | 1483 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -2.82 | 13600.42 |
2967 | 2010.12.20 05:36 | buy | 1484 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
2968 | 2010.12.20 11:11 | close | 1484 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -2.82 | 13597.60 |
2969 | 2010.12.20 11:11 | sell | 1485 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
2970 | 2010.12.21 14:17 | close | 1485 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 134.33 | 13731.94 |
2971 | 2010.12.21 14:21 | buy | 1486 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
2972 | 2010.12.21 15:49 | close | 1486 | 0.10 | 1.55092 | 0.00000 | 0.00000 | -16.92 | 13715.02 |
2973 | 2010.12.21 15:49 | sell | 1487 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
2974 | 2010.12.21 23:34 | close | 1487 | 0.10 | 1.55272 | 0.00000 | 0.00000 | -16.93 | 13698.09 |
2975 | 2010.12.21 23:34 | buy | 1488 | 0.10 | 1.55274 | 0.00000 | 0.00000 | ||
2976 | 2010.12.22 08:11 | close | 1488 | 0.10 | 1.54942 | 0.00000 | 0.00000 | -32.20 | 13665.89 |
2977 | 2010.12.22 08:11 | sell | 1489 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
2978 | 2010.12.23 00:21 | close | 1489 | 0.10 | 1.54072 | 0.00000 | 0.00000 | 84.21 | 13750.10 |
2979 | 2010.12.23 00:25 | buy | 1490 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
2980 | 2010.12.23 05:27 | close | 1490 | 0.10 | 1.53742 | 0.00000 | 0.00000 | -16.93 | 13733.17 |
2981 | 2010.12.23 05:27 | sell | 1491 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
2982 | 2010.12.23 12:46 | close | 1491 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -2.82 | 13730.35 |
2983 | 2010.12.23 12:46 | buy | 1492 | 0.10 | 1.53794 | 0.00000 | 0.00000 | ||
2984 | 2010.12.23 15:59 | close | 1492 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -33.10 | 13697.25 |
2985 | 2010.12.23 15:59 | sell | 1493 | 0.10 | 1.53412 | 0.00000 | 0.00000 | ||
2986 | 2010.12.23 22:24 | close | 1493 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -33.85 | 13663.40 |
2987 | 2010.12.23 22:24 | buy | 1494 | 0.10 | 1.53791 | 0.00000 | 0.00000 | ||
2988 | 2010.12.24 05:57 | close | 1494 | 0.10 | 1.53742 | 0.00000 | 0.00000 | -5.59 | 13657.81 |
2989 | 2010.12.24 06:01 | sell | 1495 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
2990 | 2010.12.24 06:22 | close | 1495 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -2.82 | 13654.99 |
2991 | 2010.12.24 06:22 | buy | 1496 | 0.10 | 1.53950 | 0.00000 | 0.00000 | ||
2992 | 2010.12.24 08:59 | close | 1496 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -33.66 | 13621.33 |
2993 | 2010.12.26 21:00 | buy | 1497 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
2994 | 2010.12.27 00:48 | close | 1497 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -17.90 | 13603.43 |
2995 | 2010.12.27 00:48 | sell | 1498 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
2996 | 2010.12.28 11:53 | close | 1498 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 110.81 | 13714.24 |
2997 | 2010.12.28 11:57 | buy | 1499 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
2998 | 2010.12.28 14:09 | close | 1499 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -16.93 | 13697.31 |
2999 | 2010.12.28 14:09 | sell | 1500 | 0.10 | 1.52378 | 0.00000 | 0.00000 | ||
3000 | 2010.12.28 20:56 | close | 1500 | 0.10 | 1.52272 | 0.00000 | 0.00000 | 9.97 | 13707.28 |
3001 | 2010.12.28 21:00 | buy | 1501 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
3002 | 2010.12.28 22:00 | close | 1501 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -2.82 | 13704.46 |
3003 | 2010.12.28 22:00 | sell | 1502 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3004 | 2010.12.29 01:08 | close | 1502 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -16.13 | 13688.33 |
3005 | 2010.12.29 01:12 | buy | 1503 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
3006 | 2010.12.29 07:26 | close | 1503 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -16.92 | 13671.41 |
3007 | 2010.12.29 07:26 | sell | 1504 | 0.10 | 1.51925 | 0.00000 | 0.00000 | ||
3008 | 2010.12.29 12:28 | close | 1504 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -18.53 | 13652.88 |
3009 | 2010.12.29 12:28 | buy | 1505 | 0.10 | 1.52158 | 0.00000 | 0.00000 | ||
3010 | 2010.12.29 12:59 | close | 1505 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -20.31 | 13632.57 |
3011 | 2010.12.29 13:03 | sell | 1506 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3012 | 2010.12.29 14:35 | close | 1506 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -2.83 | 13629.74 |
3013 | 2010.12.29 14:35 | buy | 1507 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
3014 | 2010.12.30 10:26 | close | 1507 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -5.76 | 13623.99 |
3015 | 2010.12.30 10:26 | sell | 1508 | 0.10 | 1.51989 | 0.00000 | 0.00000 | ||
3016 | 2010.12.30 12:01 | close | 1508 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -12.51 | 13611.48 |
3017 | 2010.12.30 12:05 | buy | 1509 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
3018 | 2010.12.30 13:27 | close | 1509 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -2.82 | 13608.66 |
3019 | 2010.12.30 13:31 | sell | 1510 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3020 | 2010.12.30 14:54 | close | 1510 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -16.93 | 13591.73 |
3021 | 2010.12.30 14:54 | buy | 1511 | 0.10 | 1.52285 | 0.00000 | 0.00000 | ||
3022 | 2010.12.30 15:38 | close | 1511 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -32.25 | 13559.48 |
3023 | 2010.12.30 15:38 | sell | 1512 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
3024 | 2010.12.31 06:52 | close | 1512 | 0.10 | 1.51972 | 0.00000 | 0.00000 | -3.34 | 13556.14 |
3025 | 2010.12.31 06:52 | buy | 1513 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
3026 | 2010.12.31 16:01 | close | 1513 | 0.10 | 1.52542 | 0.00000 | 0.00000 | 53.60 | 13609.74 |
3027 | 2010.12.31 16:05 | sell | 1514 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
3028 | 2011.01.02 21:14 | close | 1514 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -2.83 | 13606.91 |
3029 | 2011.01.02 21:18 | buy | 1515 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
3030 | 2011.01.02 22:44 | close | 1515 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -2.82 | 13604.09 |
3031 | 2011.01.02 22:44 | sell | 1516 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
3032 | 2011.01.02 23:31 | close | 1516 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -16.93 | 13587.16 |
3033 | 2011.01.02 23:31 | buy | 1517 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
3034 | 2011.01.03 07:51 | close | 1517 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -35.12 | 13552.04 |
3035 | 2011.01.03 07:51 | sell | 1518 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3036 | 2011.01.03 13:24 | close | 1518 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -2.83 | 13549.21 |
3037 | 2011.01.03 13:24 | buy | 1519 | 0.10 | 1.52168 | 0.00000 | 0.00000 | ||
3038 | 2011.01.03 15:21 | close | 1519 | 0.10 | 1.51792 | 0.00000 | 0.00000 | -35.36 | 13513.85 |
3039 | 2011.01.03 15:21 | sell | 1520 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
3040 | 2011.01.03 20:42 | close | 1520 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -31.03 | 13482.82 |
3041 | 2011.01.03 20:42 | buy | 1521 | 0.10 | 1.52135 | 0.00000 | 0.00000 | ||
3042 | 2011.01.04 18:39 | close | 1521 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 262.96 | 13745.78 |
3043 | 2011.01.04 18:39 | sell | 1522 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
3044 | 2011.01.05 01:21 | close | 1522 | 0.10 | 1.55272 | 0.00000 | 0.00000 | -30.23 | 13715.55 |
3045 | 2011.01.05 01:21 | buy | 1523 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
3046 | 2011.01.05 09:39 | close | 1523 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 24.26 | 13739.81 |
3047 | 2011.01.05 09:43 | sell | 1524 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
3048 | 2011.01.05 10:36 | close | 1524 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -2.82 | 13736.99 |
3049 | 2011.01.05 10:40 | buy | 1525 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
3050 | 2011.01.05 12:23 | close | 1525 | 0.10 | 1.55692 | 0.00000 | 0.00000 | 11.28 | 13748.27 |
3051 | 2011.01.05 12:27 | sell | 1526 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
3052 | 2011.01.05 12:57 | close | 1526 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 11.28 | 13759.55 |
3053 | 2011.01.05 13:01 | buy | 1527 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
3054 | 2011.01.05 13:30 | close | 1527 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -2.82 | 13756.73 |
3055 | 2011.01.05 13:30 | sell | 1528 | 0.10 | 1.55513 | 0.00000 | 0.00000 | ||
3056 | 2011.01.05 21:42 | close | 1528 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 22.66 | 13779.39 |
3057 | 2011.01.05 21:42 | buy | 1529 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
3058 | 2011.01.06 09:28 | close | 1529 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -7.55 | 13771.84 |
3059 | 2011.01.06 13:12 | buy | 1530 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
3060 | 2011.01.06 18:06 | close | 1530 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -16.92 | 13754.92 |
3061 | 2011.01.06 18:06 | sell | 1531 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
3062 | 2011.01.06 20:59 | close | 1531 | 0.10 | 1.55572 | 0.00000 | 0.00000 | -16.93 | 13737.99 |
3063 | 2011.01.06 21:03 | buy | 1532 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
3064 | 2011.01.06 22:02 | close | 1532 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 11.28 | 13749.27 |
3065 | 2011.01.06 22:06 | sell | 1533 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
3066 | 2011.01.06 23:56 | close | 1533 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 11.28 | 13760.55 |
3067 | 2011.01.06 23:58 | buy | 1534 | 0.10 | 1.55571 | 0.00000 | 0.00000 | ||
3068 | 2011.01.07 06:04 | close | 1534 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -17.81 | 13742.74 |
3069 | 2011.01.07 06:04 | sell | 1535 | 0.10 | 1.55369 | 0.00000 | 0.00000 | ||
3070 | 2011.01.07 08:21 | close | 1535 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -33.19 | 13709.55 |
3071 | 2011.01.07 08:21 | buy | 1536 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
3072 | 2011.01.07 13:41 | close | 1536 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -16.93 | 13692.62 |
3073 | 2011.01.07 13:41 | sell | 1537 | 0.10 | 1.55521 | 0.00000 | 0.00000 | ||
3074 | 2011.01.07 15:38 | close | 1537 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -33.01 | 13659.61 |
3075 | 2011.01.07 15:38 | buy | 1538 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
3076 | 2011.01.07 20:50 | close | 1538 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 25.39 | 13685.00 |
3077 | 2011.01.07 20:54 | sell | 1539 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
3078 | 2011.01.10 06:32 | close | 1539 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -2.02 | 13682.98 |
3079 | 2011.01.10 06:32 | buy | 1540 | 0.10 | 1.56335 | 0.00000 | 0.00000 | ||
3080 | 2011.01.10 09:47 | close | 1540 | 0.10 | 1.56442 | 0.00000 | 0.00000 | 10.06 | 13693.04 |
3081 | 2011.01.10 09:51 | sell | 1541 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
3082 | 2011.01.10 09:56 | close | 1541 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -2.82 | 13690.22 |
3083 | 2011.01.10 09:56 | buy | 1542 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
3084 | 2011.01.10 15:29 | close | 1542 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -2.82 | 13687.40 |
3085 | 2011.01.10 15:33 | sell | 1543 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
3086 | 2011.01.10 15:49 | close | 1543 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -16.93 | 13670.47 |
3087 | 2011.01.10 15:49 | buy | 1544 | 0.10 | 1.56948 | 0.00000 | 0.00000 | ||
3088 | 2011.01.10 17:35 | close | 1544 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -33.48 | 13636.99 |
3089 | 2011.01.10 17:35 | sell | 1545 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
3090 | 2011.01.10 22:49 | close | 1545 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -16.92 | 13620.07 |
3091 | 2011.01.10 22:49 | buy | 1546 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
3092 | 2011.01.11 09:30 | close | 1546 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 94.93 | 13715.00 |
3093 | 2011.01.11 09:30 | sell | 1547 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
3094 | 2011.01.11 15:23 | close | 1547 | 0.10 | 1.58122 | 0.00000 | 0.00000 | -31.03 | 13683.97 |
3095 | 2011.01.11 15:23 | buy | 1548 | 0.10 | 1.58122 | 0.00000 | 0.00000 | ||
3096 | 2011.01.12 06:28 | close | 1548 | 0.10 | 1.58392 | 0.00000 | 0.00000 | 24.41 | 13708.38 |
3097 | 2011.01.12 06:28 | sell | 1549 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
3098 | 2011.01.12 13:58 | close | 1549 | 0.10 | 1.57822 | 0.00000 | 0.00000 | 53.41 | 13761.79 |
3099 | 2011.01.12 13:58 | buy | 1550 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
3100 | 2011.01.12 22:59 | close | 1550 | 0.10 | 1.58092 | 0.00000 | 0.00000 | 25.39 | 13787.18 |
3101 | 2011.01.12 22:59 | sell | 1551 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
3102 | 2011.01.13 00:30 | close | 1551 | 0.10 | 1.58572 | 0.00000 | 0.00000 | -42.73 | 13744.46 |
3103 | 2011.01.13 01:35 | sell | 1552 | 0.10 | 1.58242 | 0.00000 | 0.00000 | ||
3104 | 2011.01.13 03:13 | close | 1552 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -2.82 | 13741.64 |
3105 | 2011.01.13 03:17 | buy | 1553 | 0.10 | 1.58122 | 0.00000 | 0.00000 | ||
3106 | 2011.01.13 09:08 | close | 1553 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -2.82 | 13738.82 |
3107 | 2011.01.13 09:08 | sell | 1554 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
3108 | 2011.01.13 13:46 | close | 1554 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -16.92 | 13721.90 |
3109 | 2011.01.13 13:46 | buy | 1555 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
3110 | 2011.01.13 22:00 | close | 1555 | 0.10 | 1.58692 | 0.00000 | 0.00000 | 39.50 | 13761.40 |
3111 | 2011.01.13 22:00 | sell | 1556 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
3112 | 2011.01.14 00:18 | close | 1556 | 0.10 | 1.58872 | 0.00000 | 0.00000 | -16.12 | 13745.28 |
3113 | 2011.01.14 00:18 | buy | 1557 | 0.10 | 1.58896 | 0.00000 | 0.00000 | ||
3114 | 2011.01.14 14:16 | close | 1557 | 0.10 | 1.60342 | 0.00000 | 0.00000 | 135.97 | 13881.25 |
3115 | 2011.01.14 14:16 | sell | 1558 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
3116 | 2011.01.17 00:28 | close | 1558 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -16.12 | 13865.13 |
3117 | 2011.01.17 00:28 | buy | 1559 | 0.10 | 1.60543 | 0.00000 | 0.00000 | ||
3118 | 2011.01.17 08:25 | close | 1559 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -33.01 | 13832.12 |
3119 | 2011.01.17 08:25 | sell | 1560 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
3120 | 2011.01.17 22:54 | close | 1560 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 11.28 | 13843.40 |
3121 | 2011.01.17 22:54 | buy | 1561 | 0.10 | 1.60083 | 0.00000 | 0.00000 | ||
3122 | 2011.01.18 06:35 | close | 1561 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -4.83 | 13838.57 |
3123 | 2011.01.18 06:35 | sell | 1562 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
3124 | 2011.01.18 09:31 | close | 1562 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -37.14 | 13801.43 |
3125 | 2011.01.18 09:31 | buy | 1563 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
3126 | 2011.01.18 16:30 | close | 1563 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -16.93 | 13784.50 |
3127 | 2011.01.18 16:30 | sell | 1564 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
3128 | 2011.01.18 23:31 | close | 1564 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 25.38 | 13809.88 |
3129 | 2011.01.18 23:35 | buy | 1565 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
3130 | 2011.01.19 02:22 | close | 1565 | 0.10 | 1.59592 | 0.00000 | 0.00000 | -17.90 | 13791.98 |
3131 | 2011.01.19 02:22 | sell | 1566 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3132 | 2011.01.19 15:44 | close | 1566 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 11.28 | 13803.26 |
3133 | 2011.01.19 15:44 | buy | 1567 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
3134 | 2011.01.20 02:00 | close | 1567 | 0.10 | 1.59892 | 0.00000 | 0.00000 | 36.55 | 13839.81 |
3135 | 2011.01.20 02:00 | sell | 1568 | 0.10 | 1.59891 | 0.00000 | 0.00000 | ||
3136 | 2011.01.20 02:50 | close | 1568 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -17.02 | 13822.79 |
3137 | 2011.01.20 02:54 | buy | 1569 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
3138 | 2011.01.20 04:10 | close | 1569 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 11.28 | 13834.07 |
3139 | 2011.01.20 04:14 | sell | 1570 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
3140 | 2011.01.20 05:26 | close | 1570 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -2.83 | 13831.24 |
3141 | 2011.01.20 05:26 | buy | 1571 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
3142 | 2011.01.20 14:45 | close | 1571 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 65.54 | 13896.78 |
3143 | 2011.01.20 14:45 | sell | 1572 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
3144 | 2011.01.20 15:40 | close | 1572 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -19.74 | 13877.04 |
3145 | 2011.01.20 15:43 | buy | 1573 | 0.10 | 1.61067 | 0.00000 | 0.00000 | ||
3146 | 2011.01.20 16:04 | close | 1573 | 0.10 | 1.60942 | 0.00000 | 0.00000 | -11.75 | 13865.29 |
3147 | 2011.01.20 16:04 | sell | 1574 | 0.10 | 1.60901 | 0.00000 | 0.00000 | ||
3148 | 2011.01.20 21:51 | close | 1574 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -20.78 | 13844.51 |
3149 | 2011.01.20 21:55 | buy | 1575 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
3150 | 2011.01.21 07:36 | close | 1575 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 10.30 | 13854.81 |
3151 | 2011.01.21 07:36 | sell | 1576 | 0.10 | 1.61033 | 0.00000 | 0.00000 | ||
3152 | 2011.01.21 08:28 | close | 1576 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -22.47 | 13832.34 |
3153 | 2011.01.21 08:32 | buy | 1577 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
3154 | 2011.01.21 08:56 | close | 1577 | 0.10 | 1.61092 | 0.00000 | 0.00000 | -2.82 | 13829.52 |
3155 | 2011.01.21 08:56 | sell | 1578 | 0.10 | 1.61087 | 0.00000 | 0.00000 | ||
3156 | 2011.01.21 10:05 | close | 1578 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -17.40 | 13812.12 |
3157 | 2011.01.21 10:05 | buy | 1579 | 0.10 | 1.61273 | 0.00000 | 0.00000 | ||
3158 | 2011.01.21 10:50 | close | 1579 | 0.10 | 1.61092 | 0.00000 | 0.00000 | -17.02 | 13795.10 |
3159 | 2011.01.21 10:54 | sell | 1580 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
3160 | 2011.01.21 11:53 | close | 1580 | 0.10 | 1.61122 | 0.00000 | 0.00000 | 11.29 | 13806.39 |
3161 | 2011.01.21 11:57 | buy | 1581 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
3162 | 2011.01.21 12:31 | close | 1581 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 11.28 | 13817.67 |
3163 | 2011.01.21 12:35 | sell | 1582 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
3164 | 2011.01.21 13:20 | close | 1582 | 0.10 | 1.61272 | 0.00000 | 0.00000 | -16.93 | 13800.74 |
3165 | 2011.01.21 13:20 | buy | 1583 | 0.10 | 1.61306 | 0.00000 | 0.00000 | ||
3166 | 2011.01.24 02:22 | close | 1583 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 21.22 | 13821.96 |
3167 | 2011.01.24 02:22 | sell | 1584 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
3168 | 2011.01.25 00:30 | close | 1584 | 0.10 | 1.60522 | 0.00000 | 0.00000 | 95.40 | 13917.36 |
3169 | 2011.01.25 06:55 | sell | 1585 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
3170 | 2011.01.25 13:09 | close | 1585 | 0.10 | 1.59172 | 0.00000 | 0.00000 | 110.02 | 14027.38 |
3171 | 2011.01.25 13:13 | buy | 1586 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
3172 | 2011.01.25 17:50 | close | 1586 | 0.10 | 1.59142 | 0.00000 | 0.00000 | 11.28 | 14038.66 |
3173 | 2011.01.25 17:50 | sell | 1587 | 0.10 | 1.59098 | 0.00000 | 0.00000 | ||
3174 | 2011.01.26 09:31 | close | 1587 | 0.10 | 1.58722 | 0.00000 | 0.00000 | 36.15 | 14074.82 |
3175 | 2011.01.26 09:32 | buy | 1588 | 0.10 | 1.58686 | 0.00000 | 0.00000 | ||
3176 | 2011.01.27 15:11 | close | 1588 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 166.88 | 14241.70 |
3177 | 2011.01.27 15:11 | sell | 1589 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
3178 | 2011.01.27 23:02 | close | 1589 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -16.93 | 14224.77 |
3179 | 2011.01.27 23:06 | buy | 1590 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
3180 | 2011.01.28 05:37 | close | 1590 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -3.80 | 14220.97 |
3181 | 2011.01.28 05:37 | sell | 1591 | 0.10 | 1.60471 | 0.00000 | 0.00000 | ||
3182 | 2011.01.28 18:38 | close | 1591 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 65.73 | 14286.70 |
3183 | 2011.01.28 18:38 | buy | 1592 | 0.10 | 1.59781 | 0.00000 | 0.00000 | ||
3184 | 2011.01.31 04:25 | close | 1592 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -4.65 | 14282.05 |
3185 | 2011.01.31 04:25 | sell | 1593 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
3186 | 2011.01.31 11:13 | close | 1593 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -31.03 | 14251.02 |
3187 | 2011.01.31 11:13 | buy | 1594 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
3188 | 2011.01.31 12:22 | close | 1594 | 0.10 | 1.59892 | 0.00000 | 0.00000 | -16.93 | 14234.09 |
3189 | 2011.01.31 12:26 | sell | 1595 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
3190 | 2011.01.31 14:22 | close | 1595 | 0.10 | 1.60072 | 0.00000 | 0.00000 | -2.82 | 14231.27 |
3191 | 2011.01.31 14:22 | buy | 1596 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
3192 | 2011.02.01 02:35 | close | 1596 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 38.51 | 14269.78 |
3193 | 2011.02.01 02:35 | sell | 1597 | 0.10 | 1.60449 | 0.00000 | 0.00000 | ||
3194 | 2011.02.01 03:50 | close | 1597 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -6.86 | 14262.92 |
3195 | 2011.02.01 03:54 | buy | 1598 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
3196 | 2011.02.01 04:33 | close | 1598 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -2.82 | 14260.10 |
3197 | 2011.02.01 04:33 | sell | 1599 | 0.10 | 1.60319 | 0.00000 | 0.00000 | ||
3198 | 2011.02.01 09:30 | close | 1599 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -4.98 | 14255.12 |
3199 | 2011.02.01 09:30 | buy | 1600 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
3200 | 2011.02.01 10:10 | close | 1600 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -31.03 | 14224.09 |
3201 | 2011.02.01 10:10 | sell | 1601 | 0.10 | 1.59961 | 0.00000 | 0.00000 | ||
3202 | 2011.02.02 05:11 | close | 1601 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 18.57 | 14242.66 |
3203 | 2011.02.02 05:11 | buy | 1602 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
3204 | 2011.02.02 21:57 | close | 1602 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 39.49 | 14282.15 |
3205 | 2011.02.02 21:57 | sell | 1603 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
3206 | 2011.02.03 09:29 | close | 1603 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -14.53 | 14267.62 |
3207 | 2011.02.03 09:29 | buy | 1604 | 0.10 | 1.60452 | 0.00000 | 0.00000 | ||
3208 | 2011.02.03 11:40 | close | 1604 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -38.55 | 14229.07 |
3209 | 2011.02.03 11:40 | sell | 1605 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
3210 | 2011.02.04 15:54 | close | 1605 | 0.10 | 1.58272 | 0.00000 | 0.00000 | 167.24 | 14396.32 |
3211 | 2011.02.04 15:54 | buy | 1606 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
3212 | 2011.02.06 22:00 | close | 1606 | 0.10 | 1.58842 | 0.00000 | 0.00000 | 53.60 | 14449.92 |
3213 | 2011.02.06 22:00 | sell | 1607 | 0.10 | 1.58848 | 0.00000 | 0.00000 | ||
3214 | 2011.02.07 00:04 | close | 1607 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -15.56 | 14434.36 |
3215 | 2011.02.07 00:04 | buy | 1608 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
3216 | 2011.02.07 12:16 | close | 1608 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -2.82 | 14431.54 |
3217 | 2011.02.07 12:16 | sell | 1609 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
3218 | 2011.02.07 23:51 | close | 1609 | 0.10 | 1.59172 | 0.00000 | 0.00000 | -23.41 | 14408.13 |
3219 | 2011.02.07 23:51 | buy | 1610 | 0.10 | 1.59175 | 0.00000 | 0.00000 | ||
3220 | 2011.02.08 06:57 | close | 1610 | 0.10 | 1.58842 | 0.00000 | 0.00000 | -32.29 | 14375.84 |
3221 | 2011.02.08 06:57 | sell | 1611 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
3222 | 2011.02.08 10:31 | close | 1611 | 0.10 | 1.58872 | 0.00000 | 0.00000 | -2.82 | 14373.02 |
3223 | 2011.02.08 10:32 | buy | 1612 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
3224 | 2011.02.08 13:16 | close | 1612 | 0.10 | 1.58542 | 0.00000 | 0.00000 | -31.03 | 14341.99 |
3225 | 2011.02.08 13:16 | sell | 1613 | 0.10 | 1.58542 | 0.00000 | 0.00000 | ||
3226 | 2011.02.09 05:25 | close | 1613 | 0.10 | 1.58572 | 0.00000 | 0.00000 | -2.02 | 14339.97 |
3227 | 2011.02.09 05:25 | buy | 1614 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
3228 | 2011.02.09 21:47 | close | 1614 | 0.10 | 1.59142 | 0.00000 | 0.00000 | 53.60 | 14393.57 |
3229 | 2011.02.09 21:51 | sell | 1615 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3230 | 2011.02.10 00:36 | close | 1615 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -0.42 | 14393.15 |
3231 | 2011.02.10 00:36 | buy | 1616 | 0.10 | 1.59353 | 0.00000 | 0.00000 | ||
3232 | 2011.02.11 10:23 | close | 1616 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 106.12 | 14499.27 |
3233 | 2011.02.11 10:23 | sell | 1617 | 0.10 | 1.60465 | 0.00000 | 0.00000 | ||
3234 | 2011.02.13 22:00 | close | 1617 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 51.05 | 14550.32 |
3235 | 2011.02.13 22:04 | buy | 1618 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
3236 | 2011.02.13 22:08 | close | 1618 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -16.93 | 14533.39 |
3237 | 2011.02.13 22:08 | sell | 1619 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
3238 | 2011.02.14 19:22 | close | 1619 | 0.10 | 1.59922 | 0.00000 | 0.00000 | -16.13 | 14517.26 |
3239 | 2011.02.14 19:22 | buy | 1620 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
3240 | 2011.02.15 09:42 | close | 1620 | 0.10 | 1.59892 | 0.00000 | 0.00000 | -3.81 | 14513.45 |
3241 | 2011.02.15 09:42 | sell | 1621 | 0.10 | 1.59880 | 0.00000 | 0.00000 | ||
3242 | 2011.02.15 10:56 | close | 1621 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -32.16 | 14481.29 |
3243 | 2011.02.15 10:56 | buy | 1622 | 0.10 | 1.60245 | 0.00000 | 0.00000 | ||
3244 | 2011.02.16 06:52 | close | 1622 | 0.10 | 1.61692 | 0.00000 | 0.00000 | 135.08 | 14616.37 |
3245 | 2011.02.16 06:56 | sell | 1623 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
3246 | 2011.02.16 07:13 | close | 1623 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -2.82 | 14613.55 |
3247 | 2011.02.16 07:13 | buy | 1624 | 0.10 | 1.61883 | 0.00000 | 0.00000 | ||
3248 | 2011.02.16 08:21 | close | 1624 | 0.10 | 1.61692 | 0.00000 | 0.00000 | -17.96 | 14595.59 |
3249 | 2011.02.16 08:21 | sell | 1625 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
3250 | 2011.02.16 16:21 | close | 1625 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 76.73 | 14672.32 |
3251 | 2011.02.16 16:23 | buy | 1626 | 0.10 | 1.60822 | 0.00000 | 0.00000 | ||
3252 | 2011.02.16 19:34 | close | 1626 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -31.03 | 14641.29 |
3253 | 2011.02.16 19:34 | sell | 1627 | 0.10 | 1.60344 | 0.00000 | 0.00000 | ||
3254 | 2011.02.17 09:35 | close | 1627 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -14.33 | 14626.97 |
3255 | 2011.02.17 09:35 | buy | 1628 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
3256 | 2011.02.17 13:37 | close | 1628 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -5.83 | 14621.14 |
3257 | 2011.02.17 13:41 | sell | 1629 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
3258 | 2011.02.18 08:05 | close | 1629 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 54.40 | 14675.54 |
3259 | 2011.02.18 08:05 | buy | 1630 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
3260 | 2011.02.18 16:51 | close | 1630 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -7.62 | 14667.92 |
3261 | 2011.02.18 16:51 | sell | 1631 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
3262 | 2011.02.21 00:50 | close | 1631 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -30.23 | 14637.69 |
3263 | 2011.02.21 00:50 | buy | 1632 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
3264 | 2011.02.22 11:12 | close | 1632 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 66.72 | 14704.41 |
3265 | 2011.02.22 11:12 | sell | 1633 | 0.10 | 1.61076 | 0.00000 | 0.00000 | ||
3266 | 2011.02.22 15:23 | close | 1633 | 0.10 | 1.61422 | 0.00000 | 0.00000 | -32.53 | 14671.88 |
3267 | 2011.02.22 15:23 | buy | 1634 | 0.10 | 1.61471 | 0.00000 | 0.00000 | ||
3268 | 2011.02.22 22:11 | close | 1634 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -7.43 | 14664.45 |
3269 | 2011.02.22 22:11 | sell | 1635 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
3270 | 2011.02.23 06:48 | close | 1635 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -16.13 | 14648.32 |
3271 | 2011.02.23 06:52 | buy | 1636 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
3272 | 2011.02.23 07:32 | close | 1636 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -2.82 | 14645.50 |
3273 | 2011.02.23 07:32 | sell | 1637 | 0.10 | 1.61331 | 0.00000 | 0.00000 | ||
3274 | 2011.02.23 09:17 | close | 1637 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -36.76 | 14608.74 |
3275 | 2011.02.23 09:17 | buy | 1638 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
3276 | 2011.02.23 16:13 | close | 1638 | 0.10 | 1.62142 | 0.00000 | 0.00000 | 39.49 | 14648.23 |
3277 | 2011.02.23 16:17 | sell | 1639 | 0.10 | 1.62149 | 0.00000 | 0.00000 | ||
3278 | 2011.02.24 16:48 | close | 1639 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 211.80 | 14860.04 |
3279 | 2011.02.24 16:48 | buy | 1640 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
3280 | 2011.02.25 00:14 | close | 1640 | 0.10 | 1.59592 | 0.00000 | 0.00000 | -32.38 | 14827.66 |
3281 | 2011.02.25 00:14 | sell | 1641 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
3282 | 2011.02.25 08:27 | close | 1641 | 0.10 | 1.59622 | 0.00000 | 0.00000 | -2.83 | 14824.83 |
3283 | 2011.02.25 08:27 | buy | 1642 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
3284 | 2011.02.25 09:41 | close | 1642 | 0.10 | 1.59292 | 0.00000 | 0.00000 | -32.15 | 14792.68 |
3285 | 2011.02.25 09:41 | sell | 1643 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3286 | 2011.02.25 16:25 | close | 1643 | 0.10 | 1.58422 | 0.00000 | 0.00000 | 81.81 | 14874.49 |
3287 | 2011.02.25 16:29 | buy | 1644 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
3288 | 2011.02.28 04:18 | close | 1644 | 0.10 | 1.58392 | 0.00000 | 0.00000 | 10.31 | 14884.80 |
3289 | 2011.02.28 04:18 | sell | 1645 | 0.10 | 1.58368 | 0.00000 | 0.00000 | ||
3290 | 2011.02.28 08:21 | close | 1645 | 0.10 | 1.58722 | 0.00000 | 0.00000 | -33.29 | 14851.51 |
3291 | 2011.02.28 08:21 | buy | 1646 | 0.10 | 1.58748 | 0.00000 | 0.00000 | ||
3292 | 2011.02.28 13:14 | close | 1646 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 79.37 | 14930.88 |
3293 | 2011.02.28 13:18 | sell | 1647 | 0.10 | 1.59742 | 0.00000 | 0.00000 | ||
3294 | 2011.03.01 03:12 | close | 1647 | 0.10 | 1.59922 | 0.00000 | 0.00000 | -16.13 | 14914.75 |
3295 | 2011.03.01 03:12 | buy | 1648 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
3296 | 2011.03.01 10:17 | close | 1648 | 0.10 | 1.59892 | 0.00000 | 0.00000 | -2.83 | 14911.92 |
3297 | 2011.03.01 10:17 | sell | 1649 | 0.10 | 1.59843 | 0.00000 | 0.00000 | ||
3298 | 2011.03.01 15:02 | close | 1649 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -35.64 | 14876.28 |
3299 | 2011.03.01 15:02 | buy | 1650 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
3300 | 2011.03.02 00:30 | close | 1650 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -3.80 | 14872.48 |
3301 | 2011.03.02 00:30 | sell | 1651 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
3302 | 2011.03.02 00:35 | close | 1651 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -30.93 | 14841.55 |
3303 | 2011.03.02 00:35 | buy | 1652 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
3304 | 2011.03.02 14:52 | close | 1652 | 0.10 | 1.60642 | 0.00000 | 0.00000 | 11.29 | 14852.84 |
3305 | 2011.03.02 14:56 | sell | 1653 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
3306 | 2011.03.03 08:49 | close | 1653 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 13.68 | 14866.52 |
3307 | 2011.03.03 08:53 | buy | 1654 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
3308 | 2011.03.03 09:28 | close | 1654 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -16.92 | 14849.60 |
3309 | 2011.03.03 13:46 | buy | 1655 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
3310 | 2011.03.04 08:21 | close | 1655 | 0.10 | 1.60492 | 0.00000 | 0.00000 | 10.30 | 14859.90 |
3311 | 2011.03.04 08:21 | sell | 1656 | 0.10 | 1.60442 | 0.00000 | 0.00000 | ||
3312 | 2011.03.04 11:17 | close | 1656 | 0.10 | 1.60822 | 0.00000 | 0.00000 | -35.73 | 14824.17 |
3313 | 2011.03.04 11:17 | buy | 1657 | 0.10 | 1.60830 | 0.00000 | 0.00000 | ||
3314 | 2011.03.04 13:36 | close | 1657 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -17.68 | 14806.49 |
3315 | 2011.03.04 13:37 | sell | 1658 | 0.10 | 1.60733 | 0.00000 | 0.00000 | ||
3316 | 2011.03.04 13:38 | close | 1658 | 0.10 | 1.60822 | 0.00000 | 0.00000 | -8.36 | 14798.13 |
3317 | 2011.03.04 13:38 | buy | 1659 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
3318 | 2011.03.04 15:55 | close | 1659 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -17.02 | 14781.11 |
3319 | 2011.03.04 15:55 | sell | 1660 | 0.10 | 1.60636 | 0.00000 | 0.00000 | ||
3320 | 2011.03.07 08:04 | close | 1660 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -2.59 | 14778.52 |
3321 | 2011.03.07 08:04 | buy | 1661 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
3322 | 2011.03.07 11:53 | close | 1661 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -31.03 | 14747.49 |
3323 | 2011.03.07 11:53 | sell | 1662 | 0.10 | 1.60327 | 0.00000 | 0.00000 | ||
3324 | 2011.03.07 16:22 | close | 1662 | 0.10 | 1.60222 | 0.00000 | 0.00000 | 9.87 | 14757.36 |
3325 | 2011.03.07 16:22 | buy | 1663 | 0.10 | 1.60230 | 0.00000 | 0.00000 | ||
3326 | 2011.03.08 01:12 | close | 1663 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -18.66 | 14738.71 |
3327 | 2011.03.08 01:16 | sell | 1664 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
3328 | 2011.03.08 05:41 | close | 1664 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 11.28 | 14749.99 |
3329 | 2011.03.08 05:45 | buy | 1665 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
3330 | 2011.03.08 07:20 | close | 1665 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 11.28 | 14761.27 |
3331 | 2011.03.08 07:24 | sell | 1666 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
3332 | 2011.03.08 09:02 | close | 1666 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 11.28 | 14772.55 |
3333 | 2011.03.08 09:06 | buy | 1667 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
3334 | 2011.03.08 09:56 | close | 1667 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 11.28 | 14783.83 |
3335 | 2011.03.08 10:00 | sell | 1668 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
3336 | 2011.03.08 11:52 | close | 1668 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -2.83 | 14781.00 |
3337 | 2011.03.08 11:52 | buy | 1669 | 0.10 | 1.60271 | 0.00000 | 0.00000 | ||
3338 | 2011.03.08 16:15 | close | 1669 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -21.53 | 14759.47 |
3339 | 2011.03.08 16:15 | sell | 1670 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
3340 | 2011.03.08 23:58 | close | 1670 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -16.93 | 14742.54 |
3341 | 2011.03.08 23:58 | buy | 1671 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
3342 | 2011.03.09 08:34 | close | 1671 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -3.80 | 14738.74 |
3343 | 2011.03.09 08:38 | sell | 1672 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
3344 | 2011.03.09 08:56 | close | 1672 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -2.82 | 14735.92 |
3345 | 2011.03.09 08:56 | buy | 1673 | 0.10 | 1.60378 | 0.00000 | 0.00000 | ||
3346 | 2011.03.09 13:45 | close | 1673 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -31.59 | 14704.33 |
3347 | 2011.03.09 13:45 | sell | 1674 | 0.10 | 1.59952 | 0.00000 | 0.00000 | ||
3348 | 2011.03.09 15:45 | close | 1674 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -39.49 | 14664.84 |
3349 | 2011.03.09 15:45 | buy | 1675 | 0.10 | 1.60389 | 0.00000 | 0.00000 | ||
3350 | 2011.03.10 00:32 | close | 1675 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -7.36 | 14657.48 |
3351 | 2011.03.10 00:32 | sell | 1676 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
3352 | 2011.03.10 01:46 | close | 1676 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -31.03 | 14626.45 |
3353 | 2011.03.10 01:46 | buy | 1677 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
3354 | 2011.03.10 08:34 | close | 1677 | 0.10 | 1.60792 | 0.00000 | 0.00000 | 9.96 | 14636.41 |
3355 | 2011.03.10 08:38 | sell | 1678 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
3356 | 2011.03.10 10:12 | close | 1678 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -16.92 | 14619.49 |
3357 | 2011.03.10 10:12 | buy | 1679 | 0.10 | 1.61125 | 0.00000 | 0.00000 | ||
3358 | 2011.03.10 13:09 | close | 1679 | 0.10 | 1.60792 | 0.00000 | 0.00000 | -31.31 | 14588.18 |
3359 | 2011.03.10 13:09 | sell | 1680 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
3360 | 2011.03.11 06:19 | close | 1680 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 12.08 | 14600.26 |
3361 | 2011.03.11 06:19 | buy | 1681 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3362 | 2011.03.11 08:00 | close | 1681 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -33.00 | 14567.26 |
3363 | 2011.03.11 08:00 | sell | 1682 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
3364 | 2011.03.13 21:45 | close | 1682 | 0.10 | 1.58872 | 0.00000 | 0.00000 | 138.23 | 14705.49 |
3365 | 2011.03.13 21:45 | buy | 1683 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
3366 | 2011.03.14 00:45 | close | 1683 | 0.10 | 1.59142 | 0.00000 | 0.00000 | 24.41 | 14729.90 |
3367 | 2011.03.14 00:49 | sell | 1684 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3368 | 2011.03.14 02:08 | close | 1684 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -2.82 | 14727.08 |
3369 | 2011.03.14 02:08 | buy | 1685 | 0.10 | 1.59329 | 0.00000 | 0.00000 | ||
3370 | 2011.03.14 07:50 | close | 1685 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -17.59 | 14709.49 |
3371 | 2011.03.14 07:54 | sell | 1686 | 0.10 | 1.59292 | 0.00000 | 0.00000 | ||
3372 | 2011.03.14 08:38 | close | 1686 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -16.92 | 14692.57 |
3373 | 2011.03.14 08:38 | buy | 1687 | 0.10 | 1.59474 | 0.00000 | 0.00000 | ||
3374 | 2011.03.14 22:35 | close | 1687 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 67.51 | 14760.08 |
3375 | 2011.03.14 22:39 | sell | 1688 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
3376 | 2011.03.15 00:46 | close | 1688 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -16.12 | 14743.96 |
3377 | 2011.03.15 00:46 | buy | 1689 | 0.10 | 1.60615 | 0.00000 | 0.00000 | ||
3378 | 2011.03.15 05:07 | close | 1689 | 0.10 | 1.61542 | 0.00000 | 0.00000 | 87.17 | 14831.13 |
3379 | 2011.03.15 05:08 | sell | 1690 | 0.10 | 1.61542 | 0.00000 | 0.00000 | ||
3380 | 2011.03.15 07:04 | close | 1690 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -31.03 | 14800.10 |
3381 | 2011.03.15 07:04 | buy | 1691 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
3382 | 2011.03.15 07:20 | close | 1691 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -31.03 | 14769.07 |
3383 | 2011.03.15 07:20 | sell | 1692 | 0.10 | 1.61513 | 0.00000 | 0.00000 | ||
3384 | 2011.03.15 08:45 | close | 1692 | 0.10 | 1.61722 | 0.00000 | 0.00000 | -19.65 | 14749.42 |
3385 | 2011.03.15 08:45 | buy | 1693 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
3386 | 2011.03.15 14:24 | close | 1693 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 51.06 | 14800.48 |
3387 | 2011.03.15 16:45 | buy | 1694 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
3388 | 2011.03.15 18:33 | close | 1694 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -16.92 | 14783.56 |
3389 | 2011.03.15 18:37 | sell | 1695 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
3390 | 2011.03.15 21:47 | close | 1695 | 0.10 | 1.62322 | 0.00000 | 0.00000 | 11.29 | 14794.85 |
3391 | 2011.03.15 21:51 | buy | 1696 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3392 | 2011.03.15 23:20 | close | 1696 | 0.10 | 1.62142 | 0.00000 | 0.00000 | -2.83 | 14792.02 |
3393 | 2011.03.15 23:20 | sell | 1697 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3394 | 2011.03.16 03:16 | close | 1697 | 0.10 | 1.62172 | 0.00000 | 0.00000 | -3.15 | 14788.87 |
3395 | 2011.03.16 03:16 | buy | 1698 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
3396 | 2011.03.16 03:42 | close | 1698 | 0.10 | 1.61992 | 0.00000 | 0.00000 | -16.93 | 14771.94 |
3397 | 2011.03.16 03:46 | sell | 1699 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
3398 | 2011.03.16 04:58 | close | 1699 | 0.10 | 1.62022 | 0.00000 | 0.00000 | 11.29 | 14783.23 |
3399 | 2011.03.16 05:02 | buy | 1700 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
3400 | 2011.03.16 05:25 | close | 1700 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -2.82 | 14780.41 |
3401 | 2011.03.16 05:25 | sell | 1701 | 0.10 | 1.61811 | 0.00000 | 0.00000 | ||
3402 | 2011.03.16 07:19 | close | 1701 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -5.74 | 14774.67 |
3403 | 2011.03.16 07:23 | buy | 1702 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
3404 | 2011.03.16 11:25 | close | 1702 | 0.10 | 1.61992 | 0.00000 | 0.00000 | 25.39 | 14800.06 |
3405 | 2011.03.16 11:29 | sell | 1703 | 0.10 | 1.62142 | 0.00000 | 0.00000 | ||
3406 | 2011.03.16 12:04 | close | 1703 | 0.10 | 1.62172 | 0.00000 | 0.00000 | -2.82 | 14797.24 |
3407 | 2011.03.16 12:04 | buy | 1704 | 0.10 | 1.62213 | 0.00000 | 0.00000 | ||
3408 | 2011.03.16 14:36 | close | 1704 | 0.10 | 1.61992 | 0.00000 | 0.00000 | -20.78 | 14776.46 |
3409 | 2011.03.16 14:36 | sell | 1705 | 0.10 | 1.61987 | 0.00000 | 0.00000 | ||
3410 | 2011.03.16 14:59 | close | 1705 | 0.10 | 1.62322 | 0.00000 | 0.00000 | -31.50 | 14744.96 |
3411 | 2011.03.16 14:59 | buy | 1706 | 0.10 | 1.62382 | 0.00000 | 0.00000 | ||
3412 | 2011.03.16 16:31 | close | 1706 | 0.10 | 1.62592 | 0.00000 | 0.00000 | 19.75 | 14764.71 |
3413 | 2011.03.16 16:35 | sell | 1707 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
3414 | 2011.03.16 17:41 | close | 1707 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -16.92 | 14747.79 |
3415 | 2011.03.16 17:41 | buy | 1708 | 0.10 | 1.62992 | 0.00000 | 0.00000 | ||
3416 | 2011.03.16 18:37 | close | 1708 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 18.81 | 14766.60 |
3417 | 2011.03.16 18:37 | sell | 1709 | 0.10 | 1.63153 | 0.00000 | 0.00000 | ||
3418 | 2011.03.16 21:09 | close | 1709 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -6.49 | 14760.11 |
3419 | 2011.03.16 21:09 | buy | 1710 | 0.10 | 1.63325 | 0.00000 | 0.00000 | ||
3420 | 2011.03.16 21:16 | close | 1710 | 0.10 | 1.63942 | 0.00000 | 0.00000 | 58.02 | 14818.13 |
3421 | 2011.03.16 21:16 | sell | 1711 | 0.10 | 1.63943 | 0.00000 | 0.00000 | ||
3422 | 2011.03.16 21:18 | close | 1711 | 0.10 | 1.64122 | 0.00000 | 0.00000 | -16.83 | 14801.30 |
3423 | 2011.03.16 21:18 | buy | 1712 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
3424 | 2011.03.16 21:25 | close | 1712 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -45.14 | 14756.16 |
3425 | 2011.03.16 21:26 | buy | 1713 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
3426 | 2011.03.16 21:27 | close | 1713 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -16.92 | 14739.24 |
3427 | 2011.03.16 21:27 | sell | 1714 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
3428 | 2011.03.16 21:33 | close | 1714 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -15.42 | 14723.82 |
3429 | 2011.03.16 21:38 | sell | 1715 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
3430 | 2011.03.16 21:45 | close | 1715 | 0.10 | 1.63672 | 0.00000 | 0.00000 | -31.04 | 14692.78 |
3431 | 2011.03.16 21:48 | sell | 1716 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
3432 | 2011.03.16 21:50 | close | 1716 | 0.10 | 1.63672 | 0.00000 | 0.00000 | -16.93 | 14675.85 |
3433 | 2011.03.16 21:50 | buy | 1717 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
3434 | 2011.03.16 22:04 | close | 1717 | 0.10 | 1.63792 | 0.00000 | 0.00000 | 11.29 | 14687.14 |
3435 | 2011.03.16 23:22 | buy | 1718 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
3436 | 2011.03.16 23:48 | close | 1718 | 0.10 | 1.63492 | 0.00000 | 0.00000 | -31.03 | 14656.11 |
3437 | 2011.03.16 23:48 | sell | 1719 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
3438 | 2011.03.17 00:21 | close | 1719 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -0.42 | 14655.70 |
3439 | 2011.03.17 00:21 | buy | 1720 | 0.10 | 1.63563 | 0.00000 | 0.00000 | ||
3440 | 2011.03.17 00:38 | close | 1720 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -34.88 | 14620.82 |
3441 | 2011.03.17 00:38 | sell | 1721 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
3442 | 2011.03.17 04:52 | close | 1721 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -31.03 | 14589.79 |
3443 | 2011.03.17 04:52 | buy | 1722 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
3444 | 2011.03.17 05:25 | close | 1722 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -31.03 | 14558.76 |
3445 | 2011.03.17 05:25 | sell | 1723 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
3446 | 2011.03.17 07:11 | close | 1723 | 0.10 | 1.63372 | 0.00000 | 0.00000 | -19.19 | 14539.57 |
3447 | 2011.03.17 07:15 | buy | 1724 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
3448 | 2011.03.17 07:23 | close | 1724 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -2.82 | 14536.75 |
3449 | 2011.03.17 07:23 | sell | 1725 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
3450 | 2011.03.17 09:39 | close | 1725 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -31.03 | 14505.72 |
3451 | 2011.03.17 09:39 | buy | 1726 | 0.10 | 1.63531 | 0.00000 | 0.00000 | ||
3452 | 2011.03.17 12:30 | close | 1726 | 0.10 | 1.63942 | 0.00000 | 0.00000 | 38.65 | 14544.37 |
3453 | 2011.03.17 12:31 | sell | 1727 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
3454 | 2011.03.17 14:59 | close | 1727 | 0.10 | 1.63822 | 0.00000 | 0.00000 | 15.99 | 14560.36 |
3455 | 2011.03.17 14:59 | buy | 1728 | 0.10 | 1.63918 | 0.00000 | 0.00000 | ||
3456 | 2011.03.17 22:22 | close | 1728 | 0.10 | 1.64392 | 0.00000 | 0.00000 | 44.57 | 14604.93 |
3457 | 2011.03.17 22:26 | sell | 1729 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
3458 | 2011.03.17 22:37 | close | 1729 | 0.10 | 1.64572 | 0.00000 | 0.00000 | -2.82 | 14602.11 |
3459 | 2011.03.17 22:37 | buy | 1730 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
3460 | 2011.03.17 23:43 | close | 1730 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -20.88 | 14581.23 |
3461 | 2011.03.17 23:43 | sell | 1731 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3462 | 2011.03.18 00:37 | close | 1731 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 136.58 | 14717.81 |
3463 | 2011.03.18 00:41 | buy | 1732 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
3464 | 2011.03.18 01:38 | close | 1732 | 0.10 | 1.62592 | 0.00000 | 0.00000 | -16.92 | 14700.89 |
3465 | 2011.03.18 01:38 | sell | 1733 | 0.10 | 1.62578 | 0.00000 | 0.00000 | ||
3466 | 2011.03.18 07:15 | close | 1733 | 0.10 | 1.62772 | 0.00000 | 0.00000 | -18.25 | 14682.64 |
3467 | 2011.03.18 07:19 | buy | 1734 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3468 | 2011.03.18 07:55 | close | 1734 | 0.10 | 1.62442 | 0.00000 | 0.00000 | -16.93 | 14665.71 |
3469 | 2011.03.18 07:55 | sell | 1735 | 0.10 | 1.62417 | 0.00000 | 0.00000 | ||
3470 | 2011.03.18 08:14 | close | 1735 | 0.10 | 1.62622 | 0.00000 | 0.00000 | -19.27 | 14646.44 |
3471 | 2011.03.18 08:18 | buy | 1736 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3472 | 2011.03.18 08:36 | close | 1736 | 0.10 | 1.62442 | 0.00000 | 0.00000 | -16.93 | 14629.51 |
3473 | 2011.03.18 08:36 | sell | 1737 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
3474 | 2011.03.18 10:20 | close | 1737 | 0.10 | 1.62622 | 0.00000 | 0.00000 | -16.92 | 14612.59 |
3475 | 2011.03.18 10:20 | buy | 1738 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
3476 | 2011.03.18 14:46 | close | 1738 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 25.39 | 14637.98 |
3477 | 2011.03.18 14:46 | sell | 1739 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
3478 | 2011.03.18 16:53 | close | 1739 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -11.00 | 14626.98 |
3479 | 2011.03.18 16:57 | buy | 1740 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
3480 | 2011.03.18 17:24 | close | 1740 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 11.29 | 14638.27 |
3481 | 2011.03.18 17:28 | sell | 1741 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
3482 | 2011.03.18 18:16 | close | 1741 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 11.29 | 14649.56 |
3483 | 2011.03.18 18:20 | buy | 1742 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
3484 | 2011.03.18 18:59 | close | 1742 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 11.29 | 14660.85 |
3485 | 2011.03.18 19:03 | sell | 1743 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
3486 | 2011.03.20 21:19 | close | 1743 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -2.82 | 14658.03 |
3487 | 2011.03.20 21:19 | buy | 1744 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
3488 | 2011.03.20 21:46 | close | 1744 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -31.03 | 14627.00 |
3489 | 2011.03.20 21:46 | sell | 1745 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
3490 | 2011.03.21 12:31 | close | 1745 | 0.10 | 1.62022 | 0.00000 | 0.00000 | 65.40 | 14692.40 |
3491 | 2011.03.21 12:31 | buy | 1746 | 0.10 | 1.62026 | 0.00000 | 0.00000 | ||
3492 | 2011.03.22 06:23 | close | 1746 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -18.28 | 14674.12 |
3493 | 2011.03.22 06:23 | sell | 1747 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
3494 | 2011.03.22 10:13 | close | 1747 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -2.82 | 14671.30 |
3495 | 2011.03.22 10:17 | buy | 1748 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
3496 | 2011.03.23 09:03 | close | 1748 | 0.10 | 1.61842 | 0.00000 | 0.00000 | 10.31 | 14681.61 |
3497 | 2011.03.23 09:03 | sell | 1749 | 0.10 | 1.61732 | 0.00000 | 0.00000 | ||
3498 | 2011.03.24 22:54 | close | 1749 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 355.96 | 15037.57 |
3499 | 2011.03.24 22:54 | buy | 1750 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
3500 | 2011.03.25 06:04 | close | 1750 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -32.58 | 15004.99 |
3501 | 2011.03.25 06:04 | sell | 1751 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
3502 | 2011.03.28 12:01 | close | 1751 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 181.34 | 15186.33 |
3503 | 2011.03.28 12:01 | buy | 1752 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
3504 | 2011.03.29 12:01 | close | 1752 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 38.51 | 15224.85 |
3505 | 2011.03.29 12:05 | sell | 1753 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
3506 | 2011.03.29 13:27 | close | 1753 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -2.82 | 15222.03 |
3507 | 2011.03.29 13:27 | buy | 1754 | 0.10 | 1.56325 | 0.00000 | 0.00000 | ||
3508 | 2011.03.29 14:53 | close | 1754 | 0.10 | 1.55992 | 0.00000 | 0.00000 | -31.32 | 15190.71 |
3509 | 2011.03.29 14:53 | sell | 1755 | 0.10 | 1.55990 | 0.00000 | 0.00000 | ||
3510 | 2011.03.30 07:11 | close | 1755 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 40.10 | 15230.81 |
3511 | 2011.03.30 07:11 | buy | 1756 | 0.10 | 1.55632 | 0.00000 | 0.00000 | ||
3512 | 2011.03.30 12:14 | close | 1756 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -8.46 | 15222.35 |
3513 | 2011.03.30 12:18 | sell | 1757 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
3514 | 2011.03.30 23:44 | close | 1757 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -2.82 | 15219.53 |
3515 | 2011.03.30 23:48 | buy | 1758 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
3516 | 2011.03.31 09:27 | close | 1758 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 22.45 | 15241.98 |
3517 | 2011.03.31 09:31 | sell | 1759 | 0.10 | 1.55837 | 0.00000 | 0.00000 | ||
3518 | 2011.04.01 05:58 | close | 1759 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 53.92 | 15295.90 |
3519 | 2011.04.01 05:58 | buy | 1760 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
3520 | 2011.04.01 08:30 | close | 1760 | 0.10 | 1.54942 | 0.00000 | 0.00000 | -31.03 | 15264.87 |
3521 | 2011.04.01 08:30 | sell | 1761 | 0.10 | 1.54934 | 0.00000 | 0.00000 | ||
3522 | 2011.04.01 15:39 | close | 1761 | 0.10 | 1.54972 | 0.00000 | 0.00000 | -3.58 | 15261.29 |
3523 | 2011.04.01 15:39 | buy | 1762 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
3524 | 2011.04.04 19:48 | close | 1762 | 0.10 | 1.55692 | 0.00000 | 0.00000 | 66.72 | 15328.01 |
3525 | 2011.04.04 19:52 | sell | 1763 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
3526 | 2011.04.05 01:42 | close | 1763 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -16.13 | 15311.88 |
3527 | 2011.04.05 01:42 | buy | 1764 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
3528 | 2011.04.06 06:59 | close | 1764 | 0.10 | 1.57492 | 0.00000 | 0.00000 | 132.07 | 15443.95 |
3529 | 2011.04.06 06:59 | sell | 1765 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
3530 | 2011.04.07 10:22 | close | 1765 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 151.53 | 15595.49 |
3531 | 2011.04.07 10:26 | buy | 1766 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
3532 | 2011.04.07 11:00 | close | 1766 | 0.10 | 1.55692 | 0.00000 | 0.00000 | -2.83 | 15592.66 |
3533 | 2011.04.07 11:00 | sell | 1767 | 0.10 | 1.55627 | 0.00000 | 0.00000 | ||
3534 | 2011.04.07 14:36 | close | 1767 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -23.04 | 15569.62 |
3535 | 2011.04.07 14:36 | buy | 1768 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
3536 | 2011.04.07 16:46 | close | 1768 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 11.28 | 15580.90 |
3537 | 2011.04.07 16:50 | sell | 1769 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
3538 | 2011.04.08 03:19 | close | 1769 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 12.08 | 15592.98 |
3539 | 2011.04.08 03:23 | buy | 1770 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
3540 | 2011.04.08 03:37 | close | 1770 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -2.82 | 15590.16 |
3541 | 2011.04.08 03:37 | sell | 1771 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
3542 | 2011.04.08 08:47 | close | 1771 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -2.83 | 15587.33 |
3543 | 2011.04.08 08:51 | buy | 1772 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
3544 | 2011.04.08 10:20 | close | 1772 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -16.93 | 15570.40 |
3545 | 2011.04.08 10:20 | sell | 1773 | 0.10 | 1.55542 | 0.00000 | 0.00000 | ||
3546 | 2011.04.11 09:00 | close | 1773 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 54.40 | 15624.80 |
3547 | 2011.04.11 09:00 | buy | 1774 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
3548 | 2011.04.12 06:41 | close | 1774 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 94.93 | 15719.73 |
3549 | 2011.04.12 06:41 | sell | 1775 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
3550 | 2011.04.12 13:16 | close | 1775 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 53.60 | 15773.33 |
3551 | 2011.04.12 13:16 | buy | 1776 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
3552 | 2011.04.12 17:52 | close | 1776 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -16.93 | 15756.40 |
3553 | 2011.04.12 17:52 | sell | 1777 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
3554 | 2011.04.12 20:04 | close | 1777 | 0.10 | 1.55572 | 0.00000 | 0.00000 | -31.03 | 15725.37 |
3555 | 2011.04.12 20:04 | buy | 1778 | 0.10 | 1.55583 | 0.00000 | 0.00000 | ||
3556 | 2011.04.12 23:54 | close | 1778 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -32.07 | 15693.30 |
3557 | 2011.04.12 23:54 | sell | 1779 | 0.10 | 1.55236 | 0.00000 | 0.00000 | ||
3558 | 2011.04.13 01:56 | close | 1779 | 0.10 | 1.55572 | 0.00000 | 0.00000 | -30.80 | 15662.50 |
3559 | 2011.04.13 01:56 | buy | 1780 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
3560 | 2011.04.13 04:54 | close | 1780 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -31.03 | 15631.47 |
3561 | 2011.04.13 04:54 | sell | 1781 | 0.10 | 1.55224 | 0.00000 | 0.00000 | ||
3562 | 2011.04.13 16:46 | close | 1781 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 23.69 | 15655.16 |
3563 | 2011.04.13 16:50 | buy | 1782 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
3564 | 2011.04.13 18:29 | close | 1782 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 11.28 | 15666.44 |
3565 | 2011.04.13 18:33 | sell | 1783 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
3566 | 2011.04.13 23:22 | close | 1783 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -2.82 | 15663.62 |
3567 | 2011.04.13 23:22 | buy | 1784 | 0.10 | 1.55122 | 0.00000 | 0.00000 | ||
3568 | 2011.04.14 05:25 | close | 1784 | 0.10 | 1.55092 | 0.00000 | 0.00000 | -5.76 | 15657.86 |
3569 | 2011.04.14 05:29 | sell | 1785 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
3570 | 2011.04.14 06:27 | close | 1785 | 0.10 | 1.55272 | 0.00000 | 0.00000 | -2.82 | 15655.04 |
3571 | 2011.04.14 06:27 | buy | 1786 | 0.10 | 1.55336 | 0.00000 | 0.00000 | ||
3572 | 2011.04.14 16:40 | close | 1786 | 0.10 | 1.55092 | 0.00000 | 0.00000 | -22.94 | 15632.10 |
3573 | 2011.04.14 16:40 | sell | 1787 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
3574 | 2011.04.15 07:16 | close | 1787 | 0.10 | 1.55272 | 0.00000 | 0.00000 | -19.70 | 15612.40 |
3575 | 2011.04.15 07:20 | buy | 1788 | 0.10 | 1.55122 | 0.00000 | 0.00000 | ||
3576 | 2011.04.15 09:01 | close | 1788 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 11.28 | 15623.68 |
3577 | 2011.04.15 09:05 | sell | 1789 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
3578 | 2011.04.15 09:08 | close | 1789 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 11.28 | 15634.96 |
3579 | 2011.04.15 09:12 | buy | 1790 | 0.10 | 1.55122 | 0.00000 | 0.00000 | ||
3580 | 2011.04.15 12:59 | close | 1790 | 0.10 | 1.55092 | 0.00000 | 0.00000 | -2.82 | 15632.14 |
3581 | 2011.04.15 12:59 | sell | 1791 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
3582 | 2011.04.17 22:08 | close | 1791 | 0.10 | 1.54672 | 0.00000 | 0.00000 | 36.76 | 15668.90 |
3583 | 2011.04.17 22:12 | buy | 1792 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3584 | 2011.04.18 02:41 | close | 1792 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -32.01 | 15636.89 |
3585 | 2011.04.18 02:41 | sell | 1793 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
3586 | 2011.04.18 07:29 | close | 1793 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -2.82 | 15634.07 |
3587 | 2011.04.18 07:30 | buy | 1794 | 0.10 | 1.54341 | 0.00000 | 0.00000 | ||
3588 | 2011.04.18 07:38 | close | 1794 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 0.09 | 15634.16 |
3589 | 2011.04.18 07:42 | sell | 1795 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
3590 | 2011.04.18 10:01 | close | 1795 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -2.82 | 15631.34 |
3591 | 2011.04.18 10:01 | buy | 1796 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
3592 | 2011.04.18 15:05 | close | 1796 | 0.10 | 1.54642 | 0.00000 | 0.00000 | 11.28 | 15642.62 |
3593 | 2011.04.18 15:05 | sell | 1797 | 0.10 | 1.54608 | 0.00000 | 0.00000 | ||
3594 | 2011.04.18 21:50 | close | 1797 | 0.10 | 1.54972 | 0.00000 | 0.00000 | -34.23 | 15608.39 |
3595 | 2011.04.18 21:50 | buy | 1798 | 0.10 | 1.55032 | 0.00000 | 0.00000 | ||
3596 | 2011.04.19 12:02 | close | 1798 | 0.10 | 1.54942 | 0.00000 | 0.00000 | -9.44 | 15598.95 |
3597 | 2011.04.19 12:02 | sell | 1799 | 0.10 | 1.54931 | 0.00000 | 0.00000 | ||
3598 | 2011.04.19 14:01 | close | 1799 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -17.96 | 15580.99 |
3599 | 2011.04.19 14:05 | buy | 1800 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
3600 | 2011.04.19 14:27 | close | 1800 | 0.10 | 1.55092 | 0.00000 | 0.00000 | 11.29 | 15592.28 |
3601 | 2011.04.19 14:31 | sell | 1801 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
3602 | 2011.04.19 14:50 | close | 1801 | 0.10 | 1.55272 | 0.00000 | 0.00000 | -2.82 | 15589.46 |
3603 | 2011.04.19 14:50 | buy | 1802 | 0.10 | 1.55277 | 0.00000 | 0.00000 | ||
3604 | 2011.04.19 20:45 | close | 1802 | 0.10 | 1.54942 | 0.00000 | 0.00000 | -31.50 | 15557.96 |
3605 | 2011.04.19 20:45 | sell | 1803 | 0.10 | 1.54916 | 0.00000 | 0.00000 | ||
3606 | 2011.04.20 12:38 | close | 1803 | 0.10 | 1.53622 | 0.00000 | 0.00000 | 122.48 | 15680.44 |
3607 | 2011.04.20 12:42 | buy | 1804 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
3608 | 2011.04.20 14:08 | close | 1804 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 11.28 | 15691.72 |
3609 | 2011.04.20 14:12 | sell | 1805 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
3610 | 2011.04.20 14:36 | close | 1805 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -2.82 | 15688.90 |
3611 | 2011.04.20 14:36 | buy | 1806 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
3612 | 2011.04.20 20:04 | close | 1806 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -31.03 | 15657.87 |
3613 | 2011.04.20 20:04 | sell | 1807 | 0.10 | 1.53434 | 0.00000 | 0.00000 | ||
3614 | 2011.04.21 07:10 | close | 1807 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 12.94 | 15670.82 |
3615 | 2011.04.21 07:10 | buy | 1808 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
3616 | 2011.04.21 17:08 | close | 1808 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 53.60 | 15724.42 |
3617 | 2011.04.21 17:08 | sell | 1809 | 0.10 | 1.53871 | 0.00000 | 0.00000 | ||
3618 | 2011.04.22 07:05 | close | 1809 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -18.10 | 15706.32 |
3619 | 2011.04.22 07:05 | buy | 1810 | 0.10 | 1.54170 | 0.00000 | 0.00000 | ||
3620 | 2011.04.22 09:03 | close | 1810 | 0.10 | 1.53742 | 0.00000 | 0.00000 | -40.25 | 15666.07 |
3621 | 2011.04.22 09:03 | sell | 1811 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
3622 | 2011.04.25 03:31 | close | 1811 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -16.12 | 15649.95 |
3623 | 2011.04.25 03:31 | buy | 1812 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
3624 | 2011.04.26 08:17 | close | 1812 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -3.80 | 15646.15 |
3625 | 2011.04.26 08:17 | sell | 1813 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
3626 | 2011.04.27 08:31 | close | 1813 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 109.21 | 15755.36 |
3627 | 2011.04.27 16:30 | sell | 1814 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3628 | 2011.04.27 23:44 | close | 1814 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -16.93 | 15738.43 |
3629 | 2011.04.27 23:48 | buy | 1815 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3630 | 2011.04.28 00:06 | close | 1815 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -5.76 | 15732.67 |
3631 | 2011.04.28 00:06 | sell | 1816 | 0.10 | 1.52960 | 0.00000 | 0.00000 | ||
3632 | 2011.04.28 11:28 | close | 1816 | 0.10 | 1.52872 | 0.00000 | 0.00000 | 8.27 | 15740.94 |
3633 | 2011.04.28 11:32 | buy | 1817 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
3634 | 2011.04.28 14:34 | close | 1817 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -2.82 | 15738.12 |
3635 | 2011.04.28 14:34 | sell | 1818 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
3636 | 2011.04.28 17:12 | close | 1818 | 0.10 | 1.52872 | 0.00000 | 0.00000 | -16.93 | 15721.19 |
3637 | 2011.04.28 17:16 | buy | 1819 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
3638 | 2011.04.28 19:14 | close | 1819 | 0.10 | 1.52542 | 0.00000 | 0.00000 | -16.92 | 15704.27 |
3639 | 2011.04.28 19:14 | sell | 1820 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
3640 | 2011.04.29 01:02 | close | 1820 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -16.13 | 15688.15 |
3641 | 2011.04.29 01:02 | buy | 1821 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
3642 | 2011.04.29 09:57 | close | 1821 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -31.03 | 15657.12 |
3643 | 2011.04.29 09:57 | sell | 1822 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
3644 | 2011.04.29 15:16 | close | 1822 | 0.10 | 1.52572 | 0.00000 | 0.00000 | -16.93 | 15640.19 |
3645 | 2011.04.29 15:16 | buy | 1823 | 0.10 | 1.52574 | 0.00000 | 0.00000 | ||
3646 | 2011.04.29 20:14 | close | 1823 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -31.22 | 15608.97 |
3647 | 2011.04.29 20:14 | sell | 1824 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
3648 | 2011.05.01 23:04 | close | 1824 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -18.81 | 15590.16 |
3649 | 2011.05.01 23:08 | buy | 1825 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
3650 | 2011.05.02 00:09 | close | 1825 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -17.90 | 15572.26 |
3651 | 2011.05.02 00:13 | sell | 1826 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
3652 | 2011.05.02 02:54 | close | 1826 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -2.83 | 15569.43 |
3653 | 2011.05.02 02:54 | buy | 1827 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
3654 | 2011.05.02 13:07 | close | 1827 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -31.03 | 15538.40 |
3655 | 2011.05.02 13:07 | sell | 1828 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3656 | 2011.05.02 15:49 | close | 1828 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -2.83 | 15535.57 |
3657 | 2011.05.02 15:53 | buy | 1829 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
3658 | 2011.05.03 01:02 | close | 1829 | 0.10 | 1.52092 | 0.00000 | 0.00000 | 10.30 | 15545.87 |
3659 | 2011.05.03 01:06 | sell | 1830 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
3660 | 2011.05.03 01:51 | close | 1830 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -2.82 | 15543.05 |
3661 | 2011.05.03 01:51 | buy | 1831 | 0.10 | 1.52307 | 0.00000 | 0.00000 | ||
3662 | 2011.05.03 08:22 | close | 1831 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -20.22 | 15522.83 |
3663 | 2011.05.03 08:22 | sell | 1832 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3664 | 2011.05.03 17:26 | close | 1832 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 25.38 | 15548.21 |
3665 | 2011.05.03 17:26 | buy | 1833 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
3666 | 2011.05.04 06:06 | close | 1833 | 0.10 | 1.51942 | 0.00000 | 0.00000 | 10.31 | 15558.52 |
3667 | 2011.05.04 06:06 | sell | 1834 | 0.10 | 1.51894 | 0.00000 | 0.00000 | ||
3668 | 2011.05.04 09:21 | close | 1834 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -21.44 | 15537.08 |
3669 | 2011.05.04 09:21 | buy | 1835 | 0.10 | 1.52128 | 0.00000 | 0.00000 | ||
3670 | 2011.05.04 22:45 | close | 1835 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 123.55 | 15660.63 |
3671 | 2011.05.04 22:49 | sell | 1836 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
3672 | 2011.05.05 01:30 | close | 1836 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -14.53 | 15646.10 |
3673 | 2011.05.05 08:28 | sell | 1837 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
3674 | 2011.05.05 09:19 | close | 1837 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -16.93 | 15629.17 |
3675 | 2011.05.05 09:19 | buy | 1838 | 0.10 | 1.54101 | 0.00000 | 0.00000 | ||
3676 | 2011.05.05 13:00 | close | 1838 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 8.56 | 15637.73 |
3677 | 2011.05.05 13:00 | sell | 1839 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
3678 | 2011.05.05 15:08 | close | 1839 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -31.03 | 15606.70 |
3679 | 2011.05.05 15:08 | buy | 1840 | 0.10 | 1.54596 | 0.00000 | 0.00000 | ||
3680 | 2011.05.05 16:02 | close | 1840 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -23.89 | 15582.81 |
3681 | 2011.05.05 16:06 | sell | 1841 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
3682 | 2011.05.05 16:46 | close | 1841 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -2.82 | 15579.99 |
3683 | 2011.05.05 16:46 | buy | 1842 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
3684 | 2011.05.05 21:59 | close | 1842 | 0.10 | 1.54642 | 0.00000 | 0.00000 | 11.28 | 15591.27 |
3685 | 2011.05.05 21:59 | sell | 1843 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
3686 | 2011.05.06 07:28 | close | 1843 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 103.86 | 15695.13 |
3687 | 2011.05.06 07:28 | buy | 1844 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
3688 | 2011.05.06 12:28 | close | 1844 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -2.83 | 15692.30 |
3689 | 2011.05.06 12:28 | sell | 1845 | 0.10 | 1.53335 | 0.00000 | 0.00000 | ||
3690 | 2011.05.06 14:10 | close | 1845 | 0.10 | 1.52872 | 0.00000 | 0.00000 | 43.54 | 15735.84 |
3691 | 2011.05.06 14:13 | buy | 1846 | 0.10 | 1.52860 | 0.00000 | 0.00000 | ||
3692 | 2011.05.06 14:14 | close | 1846 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -15.80 | 15720.04 |
3693 | 2011.05.06 14:14 | sell | 1847 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
3694 | 2011.05.06 16:19 | close | 1847 | 0.10 | 1.52872 | 0.00000 | 0.00000 | -16.93 | 15703.11 |
3695 | 2011.05.06 16:19 | buy | 1848 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
3696 | 2011.05.06 20:22 | close | 1848 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -2.82 | 15700.29 |
3697 | 2011.05.06 20:22 | sell | 1849 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
3698 | 2011.05.06 21:07 | close | 1849 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -16.92 | 15683.37 |
3699 | 2011.05.06 21:07 | buy | 1850 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
3700 | 2011.05.06 21:08 | close | 1850 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -2.82 | 15680.55 |
3701 | 2011.05.06 21:08 | sell | 1851 | 0.10 | 1.52753 | 0.00000 | 0.00000 | ||
3702 | 2011.05.06 21:13 | close | 1851 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -25.29 | 15655.26 |
3703 | 2011.05.06 21:13 | buy | 1852 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
3704 | 2011.05.08 21:00 | close | 1852 | 0.10 | 1.52542 | 0.00000 | 0.00000 | -31.03 | 15624.23 |
3705 | 2011.05.08 22:00 | buy | 1853 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
3706 | 2011.05.08 22:51 | close | 1853 | 0.10 | 1.52542 | 0.00000 | 0.00000 | -31.03 | 15593.20 |
3707 | 2011.05.08 22:51 | sell | 1854 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
3708 | 2011.05.09 18:54 | close | 1854 | 0.10 | 1.52122 | 0.00000 | 0.00000 | 40.29 | 15633.49 |
3709 | 2011.05.09 18:58 | buy | 1855 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
3710 | 2011.05.09 20:06 | close | 1855 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -2.82 | 15630.67 |
3711 | 2011.05.09 20:10 | sell | 1856 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3712 | 2011.05.10 00:07 | close | 1856 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -16.13 | 15614.54 |
3713 | 2011.05.10 00:07 | buy | 1857 | 0.10 | 1.52282 | 0.00000 | 0.00000 | ||
3714 | 2011.05.10 07:18 | close | 1857 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -31.97 | 15582.57 |
3715 | 2011.05.10 07:18 | sell | 1858 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
3716 | 2011.05.11 09:30 | close | 1858 | 0.10 | 1.51072 | 0.00000 | 0.00000 | 73.96 | 15656.54 |
3717 | 2011.05.11 09:30 | buy | 1859 | 0.10 | 1.51074 | 0.00000 | 0.00000 | ||
3718 | 2011.05.11 21:00 | close | 1859 | 0.10 | 1.52842 | 0.00000 | 0.00000 | 166.25 | 15822.79 |
3719 | 2011.05.11 21:04 | sell | 1860 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3720 | 2011.05.11 23:20 | close | 1860 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.82 | 15819.97 |
3721 | 2011.05.11 23:20 | buy | 1861 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
3722 | 2011.05.12 03:44 | close | 1861 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 77.74 | 15897.71 |
3723 | 2011.05.12 03:44 | sell | 1862 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
3724 | 2011.05.12 09:31 | close | 1862 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -2.82 | 15894.89 |
3725 | 2011.05.12 09:31 | buy | 1863 | 0.10 | 1.53928 | 0.00000 | 0.00000 | ||
3726 | 2011.05.12 10:30 | close | 1863 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -31.59 | 15863.30 |
3727 | 2011.05.12 10:30 | sell | 1864 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
3728 | 2011.05.12 14:51 | close | 1864 | 0.10 | 1.53022 | 0.00000 | 0.00000 | 53.60 | 15916.90 |
3729 | 2011.05.12 14:55 | buy | 1865 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
3730 | 2011.05.12 15:22 | close | 1865 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -2.82 | 15914.08 |
3731 | 2011.05.12 15:22 | sell | 1866 | 0.10 | 1.52763 | 0.00000 | 0.00000 | ||
3732 | 2011.05.13 13:19 | close | 1866 | 0.10 | 1.52572 | 0.00000 | 0.00000 | 18.76 | 15932.84 |
3733 | 2011.05.13 13:19 | buy | 1867 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
3734 | 2011.05.13 18:22 | close | 1867 | 0.10 | 1.52992 | 0.00000 | 0.00000 | 39.49 | 15972.33 |
3735 | 2011.05.13 18:26 | sell | 1868 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
3736 | 2011.05.13 20:10 | close | 1868 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -2.82 | 15969.51 |
3737 | 2011.05.13 20:14 | buy | 1869 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3738 | 2011.05.15 22:08 | close | 1869 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -2.82 | 15966.69 |
3739 | 2011.05.15 22:08 | sell | 1870 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3740 | 2011.05.15 22:24 | close | 1870 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -31.03 | 15935.66 |
3741 | 2011.05.15 22:24 | buy | 1871 | 0.10 | 1.53334 | 0.00000 | 0.00000 | ||
3742 | 2011.05.16 06:38 | close | 1871 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -19.03 | 15916.63 |
3743 | 2011.05.16 06:42 | sell | 1872 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3744 | 2011.05.16 08:29 | close | 1872 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -2.82 | 15913.81 |
3745 | 2011.05.16 08:29 | buy | 1873 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
3746 | 2011.05.16 13:35 | close | 1873 | 0.10 | 1.53292 | 0.00000 | 0.00000 | -3.20 | 15910.61 |
3747 | 2011.05.16 13:35 | sell | 1874 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3748 | 2011.05.16 20:32 | close | 1874 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 11.28 | 15921.89 |
3749 | 2011.05.16 20:32 | buy | 1875 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
3750 | 2011.05.17 04:45 | close | 1875 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -17.91 | 15903.98 |
3751 | 2011.05.17 04:45 | sell | 1876 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3752 | 2011.05.17 07:11 | close | 1876 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -16.93 | 15887.05 |
3753 | 2011.05.17 07:11 | buy | 1877 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
3754 | 2011.05.17 09:30 | close | 1877 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 38.84 | 15925.89 |
3755 | 2011.05.17 09:30 | sell | 1878 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
3756 | 2011.05.17 15:00 | close | 1878 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -2.82 | 15923.07 |
3757 | 2011.05.17 15:00 | buy | 1879 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
3758 | 2011.05.17 16:46 | close | 1879 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -16.93 | 15906.14 |
3759 | 2011.05.17 16:50 | sell | 1880 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3760 | 2011.05.19 08:31 | close | 1880 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 141.43 | 16047.56 |
3761 | 2011.05.19 08:35 | buy | 1881 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
3762 | 2011.05.19 14:04 | close | 1881 | 0.10 | 1.51792 | 0.00000 | 0.00000 | 11.28 | 16058.84 |
3763 | 2011.05.19 14:08 | sell | 1882 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
3764 | 2011.05.19 14:48 | close | 1882 | 0.10 | 1.51972 | 0.00000 | 0.00000 | -2.82 | 16056.02 |
3765 | 2011.05.19 14:48 | buy | 1883 | 0.10 | 1.52013 | 0.00000 | 0.00000 | ||
3766 | 2011.05.20 00:38 | close | 1883 | 0.10 | 1.52092 | 0.00000 | 0.00000 | 6.45 | 16062.48 |
3767 | 2011.05.20 00:42 | sell | 1884 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
3768 | 2011.05.20 06:04 | close | 1884 | 0.10 | 1.52122 | 0.00000 | 0.00000 | 11.28 | 16073.76 |
3769 | 2011.05.20 06:08 | buy | 1885 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
3770 | 2011.05.20 07:37 | close | 1885 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -2.82 | 16070.94 |
3771 | 2011.05.20 07:37 | sell | 1886 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
3772 | 2011.05.20 10:57 | close | 1886 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -33.19 | 16037.75 |
3773 | 2011.05.20 10:57 | buy | 1887 | 0.10 | 1.52275 | 0.00000 | 0.00000 | ||
3774 | 2011.05.20 15:23 | close | 1887 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -3.10 | 16034.65 |
3775 | 2011.05.20 15:27 | sell | 1888 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
3776 | 2011.05.20 16:00 | close | 1888 | 0.10 | 1.52272 | 0.00000 | 0.00000 | 11.28 | 16045.93 |
3777 | 2011.05.20 16:04 | buy | 1889 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
3778 | 2011.05.20 16:59 | close | 1889 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 11.29 | 16057.22 |
3779 | 2011.05.20 17:03 | sell | 1890 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
3780 | 2011.05.20 20:23 | close | 1890 | 0.10 | 1.52272 | 0.00000 | 0.00000 | 11.28 | 16068.50 |
3781 | 2011.05.20 20:27 | buy | 1891 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
3782 | 2011.05.20 20:38 | close | 1891 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 11.29 | 16079.79 |
3783 | 2011.05.20 20:42 | sell | 1892 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
3784 | 2011.05.20 21:13 | close | 1892 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -2.83 | 16076.96 |
3785 | 2011.05.20 21:13 | buy | 1893 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
3786 | 2011.05.20 21:20 | close | 1893 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -16.93 | 16060.03 |
3787 | 2011.05.20 21:23 | sell | 1894 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
3788 | 2011.05.23 00:37 | close | 1894 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -16.13 | 16043.90 |
3789 | 2011.05.23 00:37 | buy | 1895 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
3790 | 2011.05.23 18:35 | close | 1895 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 39.50 | 16083.40 |
3791 | 2011.05.23 18:39 | sell | 1896 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3792 | 2011.05.23 20:37 | close | 1896 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -2.82 | 16080.58 |
3793 | 2011.05.23 20:41 | buy | 1897 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
3794 | 2011.05.24 00:12 | close | 1897 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -17.91 | 16062.67 |
3795 | 2011.05.24 00:12 | sell | 1898 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3796 | 2011.05.24 10:45 | close | 1898 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.82 | 16059.85 |
3797 | 2011.05.24 10:45 | buy | 1899 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3798 | 2011.05.25 07:24 | close | 1899 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 94.93 | 16154.78 |
3799 | 2011.05.25 07:28 | sell | 1900 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
3800 | 2011.05.25 10:04 | close | 1900 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -45.14 | 16109.64 |
3801 | 2011.05.25 10:04 | buy | 1901 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
3802 | 2011.05.25 15:23 | close | 1901 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 11.29 | 16120.93 |
3803 | 2011.05.25 15:23 | sell | 1902 | 0.10 | 1.54465 | 0.00000 | 0.00000 | ||
3804 | 2011.05.25 23:47 | close | 1902 | 0.10 | 1.54672 | 0.00000 | 0.00000 | -19.47 | 16101.46 |
3805 | 2011.05.25 23:51 | buy | 1903 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
3806 | 2011.05.26 00:33 | close | 1903 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -5.76 | 16095.70 |
3807 | 2011.05.26 00:33 | sell | 1904 | 0.10 | 1.54486 | 0.00000 | 0.00000 | ||
3808 | 2011.05.26 10:54 | close | 1904 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 24.83 | 16120.53 |
3809 | 2011.05.26 10:54 | buy | 1905 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
3810 | 2011.05.27 01:02 | close | 1905 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -17.91 | 16102.62 |
3811 | 2011.05.27 01:02 | sell | 1906 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
3812 | 2011.05.27 07:45 | close | 1906 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 11.29 | 16113.91 |
3813 | 2011.05.27 07:49 | buy | 1907 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
3814 | 2011.05.27 13:37 | close | 1907 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -16.92 | 16096.99 |
3815 | 2011.05.27 13:37 | sell | 1908 | 0.10 | 1.53574 | 0.00000 | 0.00000 | ||
3816 | 2011.05.27 14:30 | close | 1908 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -32.72 | 16064.27 |
3817 | 2011.05.27 14:30 | buy | 1909 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
3818 | 2011.05.29 21:00 | close | 1909 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -4.32 | 16059.95 |
3819 | 2011.05.29 21:00 | sell | 1910 | 0.10 | 1.53746 | 0.00000 | 0.00000 | ||
3820 | 2011.05.29 22:45 | close | 1910 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -30.66 | 16029.29 |
3821 | 2011.05.29 22:45 | buy | 1911 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
3822 | 2011.05.31 00:38 | close | 1911 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -18.88 | 16010.41 |
3823 | 2011.05.31 00:42 | sell | 1912 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
3824 | 2011.05.31 02:43 | close | 1912 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -16.92 | 15993.49 |
3825 | 2011.05.31 02:43 | buy | 1913 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
3826 | 2011.05.31 13:25 | close | 1913 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 24.54 | 16018.03 |
3827 | 2011.05.31 13:29 | sell | 1914 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
3828 | 2011.06.01 14:06 | close | 1914 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 139.03 | 16157.06 |
3829 | 2011.06.01 14:06 | buy | 1915 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
3830 | 2011.06.02 01:31 | close | 1915 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 22.44 | 16179.50 |
3831 | 2011.06.02 05:22 | buy | 1916 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
3832 | 2011.06.02 06:15 | close | 1916 | 0.10 | 1.53742 | 0.00000 | 0.00000 | -2.82 | 16176.68 |
3833 | 2011.06.02 06:19 | sell | 1917 | 0.10 | 1.53752 | 0.00000 | 0.00000 | ||
3834 | 2011.06.02 06:26 | close | 1917 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -1.88 | 16174.80 |
3835 | 2011.06.02 06:28 | buy | 1918 | 0.10 | 1.53747 | 0.00000 | 0.00000 | ||
3836 | 2011.06.02 06:35 | close | 1918 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -14.57 | 16160.23 |
3837 | 2011.06.02 06:35 | sell | 1919 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
3838 | 2011.06.02 09:03 | close | 1919 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -16.93 | 16143.30 |
3839 | 2011.06.02 09:07 | buy | 1920 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
3840 | 2011.06.02 12:34 | close | 1920 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -30.28 | 16113.02 |
3841 | 2011.06.02 12:38 | sell | 1921 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3842 | 2011.06.02 15:27 | close | 1921 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -45.14 | 16067.88 |
3843 | 2011.06.02 15:27 | buy | 1922 | 0.10 | 1.53836 | 0.00000 | 0.00000 | ||
3844 | 2011.06.02 16:51 | close | 1922 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -37.05 | 16030.83 |
3845 | 2011.06.02 16:51 | sell | 1923 | 0.10 | 1.53398 | 0.00000 | 0.00000 | ||
3846 | 2011.06.03 10:52 | close | 1923 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 22.05 | 16052.88 |
3847 | 2011.06.03 10:52 | buy | 1924 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
3848 | 2011.06.03 13:48 | close | 1924 | 0.10 | 1.53292 | 0.00000 | 0.00000 | 11.28 | 16064.16 |
3849 | 2011.06.03 13:48 | sell | 1925 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3850 | 2011.06.03 19:13 | close | 1925 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 11.28 | 16075.44 |
3851 | 2011.06.03 19:13 | buy | 1926 | 0.10 | 1.53210 | 0.00000 | 0.00000 | ||
3852 | 2011.06.05 21:57 | close | 1926 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -20.50 | 16054.94 |
3853 | 2011.06.05 21:57 | sell | 1927 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3854 | 2011.06.06 01:32 | close | 1927 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.02 | 16052.93 |
3855 | 2011.06.06 01:36 | buy | 1928 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
3856 | 2011.06.06 05:22 | close | 1928 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -2.82 | 16050.11 |
3857 | 2011.06.06 05:22 | sell | 1929 | 0.10 | 1.52817 | 0.00000 | 0.00000 | ||
3858 | 2011.06.06 08:26 | close | 1929 | 0.10 | 1.52872 | 0.00000 | 0.00000 | -5.17 | 16044.94 |
3859 | 2011.06.06 08:30 | buy | 1930 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
3860 | 2011.06.06 09:59 | close | 1930 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -2.82 | 16042.12 |
3861 | 2011.06.06 10:00 | sell | 1931 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
3862 | 2011.06.06 18:53 | close | 1931 | 0.10 | 1.52572 | 0.00000 | 0.00000 | 11.28 | 16053.40 |
3863 | 2011.06.06 18:57 | buy | 1932 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
3864 | 2011.06.06 21:56 | close | 1932 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -2.82 | 16050.58 |
3865 | 2011.06.06 21:56 | sell | 1933 | 0.10 | 1.52372 | 0.00000 | 0.00000 | ||
3866 | 2011.06.07 04:30 | close | 1933 | 0.10 | 1.52572 | 0.00000 | 0.00000 | -18.01 | 16032.57 |
3867 | 2011.06.07 04:30 | buy | 1934 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
3868 | 2011.06.08 07:17 | close | 1934 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 94.84 | 16127.41 |
3869 | 2011.06.08 08:01 | buy | 1935 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
3870 | 2011.06.08 16:10 | close | 1935 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 11.28 | 16138.69 |
3871 | 2011.06.08 16:14 | sell | 1936 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
3872 | 2011.06.08 17:57 | close | 1936 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -16.93 | 16121.76 |
3873 | 2011.06.08 17:57 | buy | 1937 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
3874 | 2011.06.08 21:06 | close | 1937 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -16.92 | 16104.84 |
3875 | 2011.06.08 21:08 | sell | 1938 | 0.10 | 1.54238 | 0.00000 | 0.00000 | ||
3876 | 2011.06.08 21:16 | close | 1938 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 1.51 | 16106.35 |
3877 | 2011.06.08 21:20 | buy | 1939 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
3878 | 2011.06.08 23:19 | close | 1939 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -2.82 | 16103.53 |
3879 | 2011.06.08 23:19 | sell | 1940 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
3880 | 2011.06.09 01:30 | close | 1940 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -42.73 | 16060.80 |
3881 | 2011.06.09 11:08 | sell | 1941 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
3882 | 2011.06.10 09:50 | close | 1941 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 139.03 | 16199.83 |
3883 | 2011.06.10 09:50 | buy | 1942 | 0.10 | 1.53480 | 0.00000 | 0.00000 | ||
3884 | 2011.06.13 00:42 | close | 1942 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 37.76 | 16237.59 |
3885 | 2011.06.13 00:46 | sell | 1943 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
3886 | 2011.06.13 01:13 | close | 1943 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 11.29 | 16248.88 |
3887 | 2011.06.13 01:17 | buy | 1944 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
3888 | 2011.06.13 05:59 | close | 1944 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 11.29 | 16260.17 |
3889 | 2011.06.13 06:03 | sell | 1945 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
3890 | 2011.06.13 07:56 | close | 1945 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -2.82 | 16257.35 |
3891 | 2011.06.13 07:56 | buy | 1946 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
3892 | 2011.06.13 18:49 | close | 1946 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 11.29 | 16268.64 |
3893 | 2011.06.13 18:53 | sell | 1947 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
3894 | 2011.06.13 19:40 | close | 1947 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -2.82 | 16265.82 |
3895 | 2011.06.13 19:40 | buy | 1948 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
3896 | 2011.06.14 02:14 | close | 1948 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -17.90 | 16247.92 |
3897 | 2011.06.14 02:14 | sell | 1949 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
3898 | 2011.06.14 07:21 | close | 1949 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -16.93 | 16230.99 |
3899 | 2011.06.14 07:25 | buy | 1950 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
3900 | 2011.06.14 08:14 | close | 1950 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -2.82 | 16228.17 |
3901 | 2011.06.14 08:14 | sell | 1951 | 0.10 | 1.54137 | 0.00000 | 0.00000 | ||
3902 | 2011.06.14 08:31 | close | 1951 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -7.99 | 16220.18 |
3903 | 2011.06.14 08:31 | buy | 1952 | 0.10 | 1.54195 | 0.00000 | 0.00000 | ||
3904 | 2011.06.14 08:49 | close | 1952 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -14.39 | 16205.79 |
3905 | 2011.06.14 08:49 | sell | 1953 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
3906 | 2011.06.14 10:59 | close | 1953 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -4.23 | 16201.56 |
3907 | 2011.06.14 11:03 | buy | 1954 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
3908 | 2011.06.14 12:45 | close | 1954 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -2.82 | 16198.74 |
3909 | 2011.06.14 12:45 | sell | 1955 | 0.10 | 1.53874 | 0.00000 | 0.00000 | ||
3910 | 2011.06.15 15:31 | close | 1955 | 0.10 | 1.52572 | 0.00000 | 0.00000 | 123.23 | 16321.98 |
3911 | 2011.06.15 15:31 | buy | 1956 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
3912 | 2011.06.16 02:44 | close | 1956 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 50.66 | 16372.64 |
3913 | 2011.06.16 02:48 | sell | 1957 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3914 | 2011.06.16 04:31 | close | 1957 | 0.10 | 1.53472 | 0.00000 | 0.00000 | -16.93 | 16355.71 |
3915 | 2011.06.16 04:31 | buy | 1958 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
3916 | 2011.06.16 07:49 | close | 1958 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -31.03 | 16324.68 |
3917 | 2011.06.16 07:49 | sell | 1959 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
3918 | 2011.06.16 09:37 | close | 1959 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -16.92 | 16307.76 |
3919 | 2011.06.16 09:37 | buy | 1960 | 0.10 | 1.53343 | 0.00000 | 0.00000 | ||
3920 | 2011.06.16 13:31 | close | 1960 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -33.01 | 16274.75 |
3921 | 2011.06.16 13:31 | sell | 1961 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3922 | 2011.06.16 18:59 | close | 1961 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -16.93 | 16257.82 |
3923 | 2011.06.16 19:03 | buy | 1962 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3924 | 2011.06.16 21:30 | close | 1962 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -2.82 | 16255.00 |
3925 | 2011.06.16 21:30 | sell | 1963 | 0.10 | 1.53002 | 0.00000 | 0.00000 | ||
3926 | 2011.06.17 05:29 | close | 1963 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -15.19 | 16239.81 |
3927 | 2011.06.17 05:33 | buy | 1964 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3928 | 2011.06.17 09:20 | close | 1964 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -16.92 | 16222.89 |
3929 | 2011.06.17 09:20 | sell | 1965 | 0.10 | 1.52839 | 0.00000 | 0.00000 | ||
3930 | 2011.06.20 03:17 | close | 1965 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 11.80 | 16234.69 |
3931 | 2011.06.20 03:17 | buy | 1966 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
3932 | 2011.06.20 15:20 | close | 1966 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 39.50 | 16274.19 |
3933 | 2011.06.20 15:24 | sell | 1967 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
3934 | 2011.06.21 01:33 | close | 1967 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -16.12 | 16258.07 |
3935 | 2011.06.21 01:33 | buy | 1968 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
3936 | 2011.06.21 05:07 | close | 1968 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 8.08 | 16266.15 |
3937 | 2011.06.21 05:07 | sell | 1969 | 0.10 | 1.53432 | 0.00000 | 0.00000 | ||
3938 | 2011.06.21 22:01 | close | 1969 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 24.45 | 16290.60 |
3939 | 2011.06.21 22:05 | buy | 1970 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3940 | 2011.06.21 22:22 | close | 1970 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 11.29 | 16301.89 |
3941 | 2011.06.21 22:26 | sell | 1971 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
3942 | 2011.06.22 02:31 | close | 1971 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 12.08 | 16313.97 |
3943 | 2011.06.22 02:35 | buy | 1972 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3944 | 2011.06.22 07:19 | close | 1972 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -2.82 | 16311.15 |
3945 | 2011.06.22 07:19 | sell | 1973 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3946 | 2011.06.22 22:36 | close | 1973 | 0.10 | 1.52122 | 0.00000 | 0.00000 | 81.80 | 16392.95 |
3947 | 2011.06.22 22:36 | buy | 1974 | 0.10 | 1.52137 | 0.00000 | 0.00000 | ||
3948 | 2011.06.23 09:16 | close | 1974 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -21.27 | 16371.68 |
3949 | 2011.06.23 09:20 | sell | 1975 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3950 | 2011.06.23 09:39 | close | 1975 | 0.10 | 1.52122 | 0.00000 | 0.00000 | -2.83 | 16368.85 |
3951 | 2011.06.23 09:39 | buy | 1976 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
3952 | 2011.06.23 19:08 | close | 1976 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -2.82 | 16366.03 |
3953 | 2011.06.23 19:08 | sell | 1977 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
3954 | 2011.06.24 11:26 | close | 1977 | 0.10 | 1.51672 | 0.00000 | 0.00000 | 40.29 | 16406.32 |
3955 | 2011.06.24 11:30 | buy | 1978 | 0.10 | 1.51522 | 0.00000 | 0.00000 | ||
3956 | 2011.06.27 12:24 | close | 1978 | 0.10 | 1.52842 | 0.00000 | 0.00000 | 123.14 | 16529.47 |
3957 | 2011.06.27 12:28 | sell | 1979 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
3958 | 2011.06.27 12:42 | close | 1979 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.82 | 16526.65 |
3959 | 2011.06.27 12:42 | buy | 1980 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
3960 | 2011.06.27 22:01 | close | 1980 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -16.92 | 16509.73 |
3961 | 2011.06.27 22:01 | sell | 1981 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
3962 | 2011.06.29 13:07 | close | 1981 | 0.10 | 1.50922 | 0.00000 | 0.00000 | 182.14 | 16691.87 |
3963 | 2011.06.29 13:07 | buy | 1982 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
3964 | 2011.06.29 14:00 | close | 1982 | 0.10 | 1.50742 | 0.00000 | 0.00000 | -16.93 | 16674.94 |
3965 | 2011.06.29 14:00 | sell | 1983 | 0.10 | 1.50728 | 0.00000 | 0.00000 | ||
3966 | 2011.06.30 11:29 | close | 1983 | 0.10 | 1.49422 | 0.00000 | 0.00000 | 125.21 | 16800.15 |
3967 | 2011.06.30 11:33 | buy | 1984 | 0.10 | 1.49272 | 0.00000 | 0.00000 | ||
3968 | 2011.06.30 13:44 | close | 1984 | 0.10 | 1.49242 | 0.00000 | 0.00000 | -2.83 | 16797.32 |
3969 | 2011.06.30 13:48 | sell | 1985 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
3970 | 2011.06.30 14:33 | close | 1985 | 0.10 | 1.49572 | 0.00000 | 0.00000 | -16.92 | 16780.40 |
3971 | 2011.06.30 14:33 | buy | 1986 | 0.10 | 1.49614 | 0.00000 | 0.00000 | ||
3972 | 2011.07.01 08:35 | close | 1986 | 0.10 | 1.49542 | 0.00000 | 0.00000 | -7.75 | 16772.65 |
3973 | 2011.07.01 08:35 | sell | 1987 | 0.10 | 1.49491 | 0.00000 | 0.00000 | ||
3974 | 2011.07.01 13:01 | close | 1987 | 0.10 | 1.49722 | 0.00000 | 0.00000 | -21.72 | 16750.93 |
3975 | 2011.07.01 13:01 | buy | 1988 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
3976 | 2011.07.01 14:15 | close | 1988 | 0.10 | 1.49392 | 0.00000 | 0.00000 | -31.03 | 16719.90 |
3977 | 2011.07.01 14:15 | sell | 1989 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
3978 | 2011.07.04 01:15 | close | 1989 | 0.10 | 1.49422 | 0.00000 | 0.00000 | -2.02 | 16717.88 |
3979 | 2011.07.04 01:15 | buy | 1990 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
3980 | 2011.07.04 20:55 | close | 1990 | 0.10 | 1.49842 | 0.00000 | 0.00000 | 39.49 | 16757.37 |
3981 | 2011.07.04 20:59 | sell | 1991 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
3982 | 2011.07.05 00:50 | close | 1991 | 0.10 | 1.50022 | 0.00000 | 0.00000 | -2.02 | 16755.35 |
3983 | 2011.07.05 00:50 | buy | 1992 | 0.10 | 1.50029 | 0.00000 | 0.00000 | ||
3984 | 2011.07.05 06:29 | close | 1992 | 0.10 | 1.49842 | 0.00000 | 0.00000 | -17.59 | 16737.76 |
3985 | 2011.07.05 06:29 | sell | 1993 | 0.10 | 1.49820 | 0.00000 | 0.00000 | ||
3986 | 2011.07.05 08:29 | close | 1993 | 0.10 | 1.50172 | 0.00000 | 0.00000 | -33.10 | 16704.66 |
3987 | 2011.07.05 08:29 | buy | 1994 | 0.10 | 1.50172 | 0.00000 | 0.00000 | ||
3988 | 2011.07.05 18:58 | close | 1994 | 0.10 | 1.50142 | 0.00000 | 0.00000 | -2.82 | 16701.84 |
3989 | 2011.07.05 18:58 | sell | 1995 | 0.10 | 1.50094 | 0.00000 | 0.00000 | ||
3990 | 2011.07.06 10:32 | close | 1995 | 0.10 | 1.49872 | 0.00000 | 0.00000 | 21.68 | 16723.53 |
3991 | 2011.07.06 10:32 | buy | 1996 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
3992 | 2011.07.06 14:19 | close | 1996 | 0.10 | 1.49542 | 0.00000 | 0.00000 | -31.03 | 16692.50 |
3993 | 2011.07.06 14:19 | sell | 1997 | 0.10 | 1.49481 | 0.00000 | 0.00000 | ||
3994 | 2011.07.08 12:31 | close | 1997 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 93.39 | 16785.88 |
3995 | 2011.07.08 12:31 | buy | 1998 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
3996 | 2011.07.08 15:21 | close | 1998 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 67.70 | 16853.58 |
3997 | 2011.07.08 15:21 | sell | 1999 | 0.10 | 1.49372 | 0.00000 | 0.00000 | ||
3998 | 2011.07.10 21:00 | close | 1999 | 0.10 | 1.49422 | 0.00000 | 0.00000 | -4.70 | 16848.88 |
3999 | 2011.07.10 21:00 | buy | 2000 | 0.10 | 1.49498 | 0.00000 | 0.00000 | ||
4000 | 2011.07.11 06:04 | close | 2000 | 0.10 | 1.49242 | 0.00000 | 0.00000 | -25.06 | 16823.82 |
4001 | 2011.07.11 06:04 | sell | 2001 | 0.10 | 1.49219 | 0.00000 | 0.00000 | ||
4002 | 2011.07.11 14:45 | close | 2001 | 0.10 | 1.49422 | 0.00000 | 0.00000 | -19.09 | 16804.73 |
4003 | 2011.07.11 14:45 | buy | 2002 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
4004 | 2011.07.12 05:03 | close | 2002 | 0.10 | 1.49692 | 0.00000 | 0.00000 | 24.41 | 16829.14 |
4005 | 2011.07.12 05:07 | sell | 2003 | 0.10 | 1.49842 | 0.00000 | 0.00000 | ||
4006 | 2011.07.12 06:39 | close | 2003 | 0.10 | 1.50022 | 0.00000 | 0.00000 | -16.93 | 16812.21 |
4007 | 2011.07.12 06:39 | buy | 2004 | 0.10 | 1.50022 | 0.00000 | 0.00000 | ||
4008 | 2011.07.12 08:31 | close | 2004 | 0.10 | 1.49542 | 0.00000 | 0.00000 | -45.14 | 16767.07 |
4009 | 2011.07.12 13:52 | buy | 2005 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
4010 | 2011.07.13 02:01 | close | 2005 | 0.10 | 1.49992 | 0.00000 | 0.00000 | 24.41 | 16791.48 |
4011 | 2011.07.13 02:04 | sell | 2006 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
4012 | 2011.07.13 08:38 | close | 2006 | 0.10 | 1.49422 | 0.00000 | 0.00000 | 53.60 | 16845.08 |
4013 | 2011.07.13 08:38 | buy | 2007 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
4014 | 2011.07.13 14:01 | close | 2007 | 0.10 | 1.49092 | 0.00000 | 0.00000 | -31.03 | 16814.05 |
4015 | 2011.07.13 14:01 | sell | 2008 | 0.10 | 1.48987 | 0.00000 | 0.00000 | ||
4016 | 2011.07.13 14:53 | close | 2008 | 0.10 | 1.49272 | 0.00000 | 0.00000 | -26.79 | 16787.26 |
4017 | 2011.07.13 14:53 | buy | 2009 | 0.10 | 1.49319 | 0.00000 | 0.00000 | ||
4018 | 2011.07.13 21:01 | close | 2009 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 6.87 | 16794.13 |
4019 | 2011.07.13 21:01 | sell | 2010 | 0.10 | 1.49342 | 0.00000 | 0.00000 | ||
4020 | 2011.07.13 21:08 | close | 2010 | 0.10 | 1.49722 | 0.00000 | 0.00000 | -35.73 | 16758.40 |
4021 | 2011.07.13 21:08 | buy | 2011 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
4022 | 2011.07.14 11:17 | close | 2011 | 0.10 | 1.49992 | 0.00000 | 0.00000 | 22.45 | 16780.85 |
4023 | 2011.07.14 11:21 | sell | 2012 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
4024 | 2011.07.14 16:17 | close | 2012 | 0.10 | 1.50322 | 0.00000 | 0.00000 | -16.93 | 16763.92 |
4025 | 2011.07.14 16:17 | buy | 2013 | 0.10 | 1.50334 | 0.00000 | 0.00000 | ||
4026 | 2011.07.15 08:27 | close | 2013 | 0.10 | 1.51192 | 0.00000 | 0.00000 | 79.69 | 16843.61 |
4027 | 2011.07.15 08:27 | sell | 2014 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
4028 | 2011.07.15 14:17 | close | 2014 | 0.10 | 1.51372 | 0.00000 | 0.00000 | -16.92 | 16826.69 |
4029 | 2011.07.15 14:17 | buy | 2015 | 0.10 | 1.51373 | 0.00000 | 0.00000 | ||
4030 | 2011.07.17 21:33 | close | 2015 | 0.10 | 1.51342 | 0.00000 | 0.00000 | -2.91 | 16823.78 |
4031 | 2011.07.17 21:34 | sell | 2016 | 0.10 | 1.51350 | 0.00000 | 0.00000 | ||
4032 | 2011.07.18 00:16 | close | 2016 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -29.48 | 16794.31 |
4033 | 2011.07.18 00:16 | buy | 2017 | 0.10 | 1.51718 | 0.00000 | 0.00000 | ||
4034 | 2011.07.18 08:13 | close | 2017 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -21.26 | 16773.05 |
4035 | 2011.07.18 08:13 | sell | 2018 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
4036 | 2011.07.18 15:41 | close | 2018 | 0.10 | 1.51522 | 0.00000 | 0.00000 | -3.58 | 16769.47 |
4037 | 2011.07.18 15:45 | buy | 2019 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
4038 | 2011.07.18 17:52 | close | 2019 | 0.10 | 1.51342 | 0.00000 | 0.00000 | -2.82 | 16766.65 |
4039 | 2011.07.18 17:52 | sell | 2020 | 0.10 | 1.51342 | 0.00000 | 0.00000 | ||
4040 | 2011.07.20 13:41 | close | 2020 | 0.10 | 1.50322 | 0.00000 | 0.00000 | 97.51 | 16864.16 |
4041 | 2011.07.20 13:41 | buy | 2021 | 0.10 | 1.50336 | 0.00000 | 0.00000 | ||
4042 | 2011.07.20 23:01 | close | 2021 | 0.10 | 1.50142 | 0.00000 | 0.00000 | -18.24 | 16845.92 |
4043 | 2011.07.20 23:05 | sell | 2022 | 0.10 | 1.50292 | 0.00000 | 0.00000 | ||
4044 | 2011.07.21 02:30 | close | 2022 | 0.10 | 1.50472 | 0.00000 | 0.00000 | -14.52 | 16831.40 |
4045 | 2011.07.21 02:30 | buy | 2023 | 0.10 | 1.50539 | 0.00000 | 0.00000 | ||
4046 | 2011.07.21 14:28 | close | 2023 | 0.10 | 1.50442 | 0.00000 | 0.00000 | -9.12 | 16822.28 |
4047 | 2011.07.21 14:28 | sell | 2024 | 0.10 | 1.50433 | 0.00000 | 0.00000 | ||
4048 | 2011.07.22 21:07 | close | 2024 | 0.10 | 1.50322 | 0.00000 | 0.00000 | 11.24 | 16833.52 |
4049 | 2011.07.22 21:07 | buy | 2025 | 0.10 | 1.50346 | 0.00000 | 0.00000 | ||
4050 | 2011.07.25 08:55 | close | 2025 | 0.10 | 1.50292 | 0.00000 | 0.00000 | -6.05 | 16827.47 |
4051 | 2011.07.25 08:55 | sell | 2026 | 0.10 | 1.50289 | 0.00000 | 0.00000 | ||
4052 | 2011.07.26 00:22 | close | 2026 | 0.10 | 1.50172 | 0.00000 | 0.00000 | 11.81 | 16839.28 |
4053 | 2011.07.26 00:26 | buy | 2027 | 0.10 | 1.50022 | 0.00000 | 0.00000 | ||
4054 | 2011.07.26 01:49 | close | 2027 | 0.10 | 1.49992 | 0.00000 | 0.00000 | -2.82 | 16836.46 |
4055 | 2011.07.26 01:49 | sell | 2028 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
4056 | 2011.07.26 08:31 | close | 2028 | 0.10 | 1.49872 | 0.00000 | 0.00000 | 11.29 | 16847.75 |
4057 | 2011.07.26 08:35 | buy | 2029 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
4058 | 2011.07.26 17:42 | close | 2029 | 0.10 | 1.49692 | 0.00000 | 0.00000 | -2.82 | 16844.93 |
4059 | 2011.07.26 17:46 | sell | 2030 | 0.10 | 1.49842 | 0.00000 | 0.00000 | ||
4060 | 2011.07.28 12:57 | close | 2030 | 0.10 | 1.48072 | 0.00000 | 0.00000 | 169.64 | 17014.57 |
4061 | 2011.07.28 12:57 | buy | 2031 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
4062 | 2011.07.29 08:23 | close | 2031 | 0.10 | 1.48792 | 0.00000 | 0.00000 | 66.72 | 17081.29 |
4063 | 2011.07.29 08:27 | sell | 2032 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
4064 | 2011.07.29 11:37 | close | 2032 | 0.10 | 1.49122 | 0.00000 | 0.00000 | -16.93 | 17064.36 |
4065 | 2011.07.29 11:38 | buy | 2033 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
4066 | 2011.07.29 14:55 | close | 2033 | 0.10 | 1.49542 | 0.00000 | 0.00000 | 37.33 | 17101.69 |
4067 | 2011.07.29 14:55 | sell | 2034 | 0.10 | 1.49542 | 0.00000 | 0.00000 | ||
4068 | 2011.07.29 21:01 | close | 2034 | 0.10 | 1.49422 | 0.00000 | 0.00000 | 11.28 | 17112.97 |
4069 | 2011.07.29 21:03 | buy | 2035 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
4070 | 2011.07.29 21:18 | close | 2035 | 0.10 | 1.49392 | 0.00000 | 0.00000 | -2.82 | 17110.15 |
4071 | 2011.07.29 21:18 | sell | 2036 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
4072 | 2011.07.29 21:19 | close | 2036 | 0.10 | 1.49422 | 0.00000 | 0.00000 | -2.82 | 17107.33 |
4073 | 2011.07.29 21:19 | buy | 2037 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
4074 | 2011.07.29 21:20 | close | 2037 | 0.10 | 1.49242 | 0.00000 | 0.00000 | -16.93 | 17090.40 |
4075 | 2011.07.29 21:20 | sell | 2038 | 0.10 | 1.49242 | 0.00000 | 0.00000 | ||
4076 | 2011.08.01 00:44 | close | 2038 | 0.10 | 1.49122 | 0.00000 | 0.00000 | 12.08 | 17102.48 |
4077 | 2011.08.01 00:48 | buy | 2039 | 0.10 | 1.48972 | 0.00000 | 0.00000 | ||
4078 | 2011.08.01 01:09 | close | 2039 | 0.10 | 1.48942 | 0.00000 | 0.00000 | -2.82 | 17099.66 |
4079 | 2011.08.01 01:09 | sell | 2040 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
4080 | 2011.08.01 09:46 | close | 2040 | 0.10 | 1.48822 | 0.00000 | 0.00000 | 11.28 | 17110.94 |
4081 | 2011.08.01 09:50 | buy | 2041 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
4082 | 2011.08.01 10:52 | close | 2041 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -16.93 | 17094.01 |
4083 | 2011.08.01 10:52 | sell | 2042 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
4084 | 2011.08.01 14:43 | close | 2042 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 11.09 | 17105.10 |
4085 | 2011.08.01 14:47 | buy | 2043 | 0.10 | 1.48222 | 0.00000 | 0.00000 | ||
4086 | 2011.08.01 21:40 | close | 2043 | 0.10 | 1.48492 | 0.00000 | 0.00000 | 25.39 | 17130.49 |
4087 | 2011.08.01 21:44 | sell | 2044 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
4088 | 2011.08.02 01:46 | close | 2044 | 0.10 | 1.48672 | 0.00000 | 0.00000 | -2.03 | 17128.46 |
4089 | 2011.08.02 01:46 | buy | 2045 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
4090 | 2011.08.03 03:47 | close | 2045 | 0.10 | 1.51492 | 0.00000 | 0.00000 | 264.18 | 17392.64 |
4091 | 2011.08.03 03:47 | sell | 2046 | 0.10 | 1.51483 | 0.00000 | 0.00000 | ||
4092 | 2011.08.03 06:28 | close | 2046 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -17.77 | 17374.87 |
4093 | 2011.08.03 06:32 | buy | 2047 | 0.10 | 1.51522 | 0.00000 | 0.00000 | ||
4094 | 2011.08.03 07:00 | close | 2047 | 0.10 | 1.51642 | 0.00000 | 0.00000 | 11.28 | 17386.15 |
4095 | 2011.08.03 07:00 | sell | 2048 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
4096 | 2011.08.03 07:19 | close | 2048 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -2.82 | 17383.33 |
4097 | 2011.08.03 07:23 | buy | 2049 | 0.10 | 1.51522 | 0.00000 | 0.00000 | ||
4098 | 2011.08.03 07:27 | close | 2049 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -2.83 | 17380.50 |
4099 | 2011.08.03 07:27 | sell | 2050 | 0.10 | 1.51484 | 0.00000 | 0.00000 | ||
4100 | 2011.08.03 08:29 | close | 2050 | 0.10 | 1.51822 | 0.00000 | 0.00000 | -31.79 | 17348.71 |
4101 | 2011.08.03 08:29 | buy | 2051 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
4102 | 2011.08.03 17:45 | close | 2051 | 0.10 | 1.52842 | 0.00000 | 0.00000 | 95.92 | 17444.63 |
4103 | 2011.08.03 17:45 | sell | 2052 | 0.10 | 1.52741 | 0.00000 | 0.00000 | ||
4104 | 2011.08.04 00:29 | close | 2052 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -24.02 | 17420.62 |
4105 | 2011.08.04 00:29 | buy | 2053 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
4106 | 2011.08.04 03:33 | close | 2053 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 8.56 | 17429.18 |
4107 | 2011.08.04 03:37 | sell | 2054 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
4108 | 2011.08.04 04:48 | close | 2054 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -2.82 | 17426.36 |
4109 | 2011.08.04 04:48 | buy | 2055 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
4110 | 2011.08.04 10:59 | close | 2055 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 81.81 | 17508.17 |
4111 | 2011.08.04 11:00 | sell | 2056 | 0.10 | 1.54214 | 0.00000 | 0.00000 | ||
4112 | 2011.08.04 11:44 | close | 2056 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -14.86 | 17493.31 |
4113 | 2011.08.04 11:44 | buy | 2057 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
4114 | 2011.08.04 13:00 | close | 2057 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -21.34 | 17471.97 |
4115 | 2011.08.04 13:04 | sell | 2058 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
4116 | 2011.08.04 15:00 | close | 2058 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -16.92 | 17455.05 |
4117 | 2011.08.04 15:00 | buy | 2059 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
4118 | 2011.08.04 17:15 | close | 2059 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -2.82 | 17452.23 |
4119 | 2011.08.04 17:15 | sell | 2060 | 0.10 | 1.54457 | 0.00000 | 0.00000 | ||
4120 | 2011.08.04 18:04 | close | 2060 | 0.10 | 1.54672 | 0.00000 | 0.00000 | -20.22 | 17432.01 |
4121 | 2011.08.04 18:08 | buy | 2061 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
4122 | 2011.08.04 18:35 | close | 2061 | 0.10 | 1.54642 | 0.00000 | 0.00000 | 11.28 | 17443.29 |
4123 | 2011.08.04 18:39 | sell | 2062 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
4124 | 2011.08.04 18:52 | close | 2062 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -2.82 | 17440.47 |
4125 | 2011.08.04 18:52 | buy | 2063 | 0.10 | 1.54868 | 0.00000 | 0.00000 | ||
4126 | 2011.08.05 00:22 | close | 2063 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 48.30 | 17488.77 |
4127 | 2011.08.05 00:22 | sell | 2064 | 0.10 | 1.55391 | 0.00000 | 0.00000 | ||
4128 | 2011.08.05 04:01 | close | 2064 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -2.91 | 17485.86 |
4129 | 2011.08.05 04:01 | buy | 2065 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
4130 | 2011.08.05 07:34 | close | 2065 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -4.04 | 17481.82 |
4131 | 2011.08.05 07:38 | sell | 2066 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
4132 | 2011.08.05 08:27 | close | 2066 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -26.99 | 17454.83 |
4133 | 2011.08.05 08:27 | buy | 2067 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
4134 | 2011.08.05 11:58 | close | 2067 | 0.10 | 1.55692 | 0.00000 | 0.00000 | -5.93 | 17448.90 |
4135 | 2011.08.05 12:02 | sell | 2068 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
4136 | 2011.08.05 12:20 | close | 2068 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -2.83 | 17446.07 |
4137 | 2011.08.05 12:20 | buy | 2069 | 0.10 | 1.55874 | 0.00000 | 0.00000 | ||
4138 | 2011.08.05 12:30 | close | 2069 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -45.32 | 17400.75 |
4139 | 2011.08.05 13:42 | buy | 2070 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
4140 | 2011.08.05 16:10 | close | 2070 | 0.10 | 1.57042 | 0.00000 | 0.00000 | 138.23 | 17538.98 |
4141 | 2011.08.05 18:50 | buy | 2071 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
4142 | 2011.08.07 21:22 | close | 2071 | 0.10 | 1.57642 | 0.00000 | 0.00000 | 138.22 | 17677.20 |
4143 | 2011.08.07 21:22 | sell | 2072 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
4144 | 2011.08.07 21:48 | close | 2072 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -16.93 | 17660.27 |
4145 | 2011.08.07 21:48 | buy | 2073 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
4146 | 2011.08.07 22:34 | close | 2073 | 0.10 | 1.57942 | 0.00000 | 0.00000 | 11.28 | 17671.55 |
4147 | 2011.08.07 22:38 | sell | 2074 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
4148 | 2011.08.07 22:52 | close | 2074 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -16.92 | 17654.63 |
4149 | 2011.08.07 23:07 | sell | 2075 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
4150 | 2011.08.07 23:55 | close | 2075 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -16.92 | 17637.71 |
4151 | 2011.08.07 23:56 | buy | 2076 | 0.10 | 1.57972 | 0.00000 | 0.00000 | ||
4152 | 2011.08.08 00:14 | close | 2076 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -32.02 | 17605.69 |
4153 | 2011.08.08 00:14 | sell | 2077 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
4154 | 2011.08.08 01:27 | close | 2077 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -16.93 | 17588.76 |
4155 | 2011.08.08 01:27 | buy | 2078 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
4156 | 2011.08.08 06:40 | close | 2078 | 0.10 | 1.58692 | 0.00000 | 0.00000 | 81.81 | 17670.57 |
4157 | 2011.08.08 06:40 | sell | 2079 | 0.10 | 1.58671 | 0.00000 | 0.00000 | ||
4158 | 2011.08.08 09:12 | close | 2079 | 0.10 | 1.58722 | 0.00000 | 0.00000 | -4.80 | 17665.77 |
4159 | 2011.08.08 09:12 | buy | 2080 | 0.10 | 1.58779 | 0.00000 | 0.00000 | ||
4160 | 2011.08.08 10:37 | close | 2080 | 0.10 | 1.58392 | 0.00000 | 0.00000 | -36.39 | 17629.38 |
4161 | 2011.08.08 10:37 | sell | 2081 | 0.10 | 1.58273 | 0.00000 | 0.00000 | ||
4162 | 2011.08.08 14:46 | close | 2081 | 0.10 | 1.58122 | 0.00000 | 0.00000 | 14.20 | 17643.58 |
4163 | 2011.08.08 14:46 | buy | 2082 | 0.10 | 1.58122 | 0.00000 | 0.00000 | ||
4164 | 2011.08.08 15:08 | close | 2082 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -31.03 | 17612.55 |
4165 | 2011.08.08 15:08 | sell | 2083 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
4166 | 2011.08.08 15:45 | close | 2083 | 0.10 | 1.58122 | 0.00000 | 0.00000 | -36.77 | 17575.78 |
4167 | 2011.08.08 15:45 | buy | 2084 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
4168 | 2011.08.08 19:14 | close | 2084 | 0.10 | 1.59442 | 0.00000 | 0.00000 | 122.90 | 17698.68 |
4169 | 2011.08.08 19:14 | sell | 2085 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
4170 | 2011.08.08 19:36 | close | 2085 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -31.03 | 17667.65 |
4171 | 2011.08.08 19:36 | buy | 2086 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
4172 | 2011.08.08 21:23 | close | 2086 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 25.39 | 17693.04 |
4173 | 2011.08.08 21:27 | sell | 2087 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
4174 | 2011.08.08 21:54 | close | 2087 | 0.10 | 1.60072 | 0.00000 | 0.00000 | 11.28 | 17704.32 |
4175 | 2011.08.08 21:58 | buy | 2088 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
4176 | 2011.08.08 22:03 | close | 2088 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 11.28 | 17715.60 |
4177 | 2011.08.08 22:07 | sell | 2089 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
4178 | 2011.08.08 22:10 | close | 2089 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -2.83 | 17712.77 |
4179 | 2011.08.08 22:10 | buy | 2090 | 0.10 | 1.60272 | 0.00000 | 0.00000 | ||
4180 | 2011.08.08 23:15 | close | 2090 | 0.10 | 1.60642 | 0.00000 | 0.00000 | 34.79 | 17747.56 |
4181 | 2011.08.08 23:15 | sell | 2091 | 0.10 | 1.60642 | 0.00000 | 0.00000 | ||
4182 | 2011.08.09 00:16 | close | 2091 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -30.23 | 17717.33 |
4183 | 2011.08.09 00:16 | buy | 2092 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
4184 | 2011.08.09 02:25 | close | 2092 | 0.10 | 1.63192 | 0.00000 | 0.00000 | 208.75 | 17926.08 |
4185 | 2011.08.09 02:25 | sell | 2093 | 0.10 | 1.63169 | 0.00000 | 0.00000 | ||
4186 | 2011.08.09 03:16 | close | 2093 | 0.10 | 1.62772 | 0.00000 | 0.00000 | 37.33 | 17963.41 |
4187 | 2011.08.09 03:20 | buy | 2094 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
4188 | 2011.08.09 03:29 | close | 2094 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -31.03 | 17932.38 |
4189 | 2011.08.09 03:34 | buy | 2095 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
4190 | 2011.08.09 03:39 | close | 2095 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -16.92 | 17915.46 |
4191 | 2011.08.09 03:39 | sell | 2096 | 0.10 | 1.62259 | 0.00000 | 0.00000 | ||
4192 | 2011.08.09 04:07 | close | 2096 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -20.03 | 17895.43 |
4193 | 2011.08.09 04:11 | buy | 2097 | 0.10 | 1.62322 | 0.00000 | 0.00000 | ||
4194 | 2011.08.09 04:24 | close | 2097 | 0.10 | 1.62142 | 0.00000 | 0.00000 | -16.93 | 17878.50 |
4195 | 2011.08.09 04:24 | sell | 2098 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
4196 | 2011.08.09 04:47 | close | 2098 | 0.10 | 1.61572 | 0.00000 | 0.00000 | 52.75 | 17931.25 |
4197 | 2011.08.09 04:51 | buy | 2099 | 0.10 | 1.61422 | 0.00000 | 0.00000 | ||
4198 | 2011.08.09 04:57 | close | 2099 | 0.10 | 1.61242 | 0.00000 | 0.00000 | -16.92 | 17914.33 |
4199 | 2011.08.09 04:57 | sell | 2100 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
4200 | 2011.08.09 07:26 | close | 2100 | 0.10 | 1.60372 | 0.00000 | 0.00000 | 81.81 | 17996.14 |
4201 | 2011.08.09 07:26 | buy | 2101 | 0.10 | 1.60386 | 0.00000 | 0.00000 | ||
4202 | 2011.08.09 08:07 | close | 2101 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 52.28 | 18048.42 |
4203 | 2011.08.09 08:11 | sell | 2102 | 0.10 | 1.61009 | 0.00000 | 0.00000 | ||
4204 | 2011.08.09 08:12 | close | 2102 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 3.48 | 18051.90 |
4205 | 2011.08.09 08:13 | buy | 2103 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
4206 | 2011.08.09 08:16 | close | 2103 | 0.10 | 1.60942 | 0.00000 | 0.00000 | -0.28 | 18051.62 |
4207 | 2011.08.09 08:17 | sell | 2104 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
4208 | 2011.08.09 08:20 | close | 2104 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -16.17 | 18035.45 |
4209 | 2011.08.09 08:20 | buy | 2105 | 0.10 | 1.61189 | 0.00000 | 0.00000 | ||
4210 | 2011.08.09 08:48 | close | 2105 | 0.10 | 1.61092 | 0.00000 | 0.00000 | -9.12 | 18026.33 |
4211 | 2011.08.09 08:52 | sell | 2106 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
4212 | 2011.08.09 09:01 | close | 2106 | 0.10 | 1.61422 | 0.00000 | 0.00000 | -31.03 | 17995.30 |
4213 | 2011.08.09 09:01 | buy | 2107 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
4214 | 2011.08.09 09:38 | close | 2107 | 0.10 | 1.61392 | 0.00000 | 0.00000 | -12.79 | 17982.51 |
4215 | 2011.08.09 09:38 | sell | 2108 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
4216 | 2011.08.09 12:58 | close | 2108 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 63.47 | 18045.98 |
4217 | 2011.08.09 12:58 | buy | 2109 | 0.10 | 1.60694 | 0.00000 | 0.00000 | ||
4218 | 2011.08.09 13:30 | close | 2109 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -19.00 | 18026.98 |
4219 | 2011.08.09 13:32 | sell | 2110 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
4220 | 2011.08.09 13:40 | close | 2110 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -10.44 | 18016.54 |
4221 | 2011.08.09 13:40 | buy | 2111 | 0.10 | 1.60808 | 0.00000 | 0.00000 | ||
4222 | 2011.08.09 13:52 | close | 2111 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -29.72 | 17986.82 |
4223 | 2011.08.09 13:52 | sell | 2112 | 0.10 | 1.60485 | 0.00000 | 0.00000 | ||
4224 | 2011.08.09 16:49 | close | 2112 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 95.26 | 18082.08 |
4225 | 2011.08.09 16:49 | buy | 2113 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
4226 | 2011.08.09 18:13 | close | 2113 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -4.23 | 18077.85 |
4227 | 2011.08.09 18:13 | sell | 2114 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
4228 | 2011.08.09 18:20 | close | 2114 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -2.82 | 18075.03 |
4229 | 2011.08.09 18:23 | sell | 2115 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
4230 | 2011.08.09 18:26 | close | 2115 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 39.49 | 18114.52 |
4231 | 2011.08.09 18:26 | buy | 2116 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
4232 | 2011.08.09 18:51 | close | 2116 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 49.74 | 18164.26 |
4233 | 2011.08.09 18:54 | buy | 2117 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
4234 | 2011.08.09 19:03 | close | 2117 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -16.92 | 18147.34 |
4235 | 2011.08.09 19:23 | buy | 2118 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
4236 | 2011.08.09 19:25 | close | 2118 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -31.03 | 18116.31 |
4237 | 2011.08.09 19:25 | sell | 2119 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
4238 | 2011.08.09 20:13 | close | 2119 | 0.10 | 1.57522 | 0.00000 | 0.00000 | 152.33 | 18268.64 |
4239 | 2011.08.09 20:15 | buy | 2120 | 0.10 | 1.57496 | 0.00000 | 0.00000 | ||
4240 | 2011.08.09 20:19 | close | 2120 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -14.48 | 18254.16 |
4241 | 2011.08.09 20:21 | sell | 2121 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
4242 | 2011.08.09 20:38 | close | 2121 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -2.82 | 18251.34 |
4243 | 2011.08.09 20:42 | buy | 2122 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
4244 | 2011.08.09 21:13 | close | 2122 | 0.10 | 1.57192 | 0.00000 | 0.00000 | -16.93 | 18234.41 |
4245 | 2011.08.09 21:13 | sell | 2123 | 0.10 | 1.57192 | 0.00000 | 0.00000 | ||
4246 | 2011.08.09 23:11 | close | 2123 | 0.10 | 1.57372 | 0.00000 | 0.00000 | -16.92 | 18217.49 |
4247 | 2011.08.09 23:11 | buy | 2124 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
4248 | 2011.08.10 01:08 | close | 2124 | 0.10 | 1.57492 | 0.00000 | 0.00000 | 10.30 | 18227.79 |
4249 | 2011.08.10 01:11 | sell | 2125 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
4250 | 2011.08.10 01:52 | close | 2125 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -16.92 | 18210.87 |
4251 | 2011.08.10 01:56 | buy | 2126 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
4252 | 2011.08.10 03:01 | close | 2126 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -2.82 | 18208.05 |
4253 | 2011.08.10 03:05 | sell | 2127 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
4254 | 2011.08.10 04:08 | close | 2127 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -2.82 | 18205.23 |
4255 | 2011.08.10 04:12 | buy | 2128 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
4256 | 2011.08.10 05:33 | close | 2128 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -16.92 | 18188.31 |
4257 | 2011.08.10 05:33 | sell | 2129 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
4258 | 2011.08.10 06:20 | close | 2129 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -16.93 | 18171.38 |
4259 | 2011.08.10 06:20 | buy | 2130 | 0.10 | 1.57557 | 0.00000 | 0.00000 | ||
4260 | 2011.08.10 06:47 | close | 2130 | 0.10 | 1.57192 | 0.00000 | 0.00000 | -34.32 | 18137.06 |
4261 | 2011.08.10 06:47 | sell | 2131 | 0.10 | 1.57158 | 0.00000 | 0.00000 | ||
4262 | 2011.08.10 08:13 | close | 2131 | 0.10 | 1.57222 | 0.00000 | 0.00000 | -6.02 | 18131.04 |
4263 | 2011.08.10 08:17 | buy | 2132 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
4264 | 2011.08.10 08:31 | close | 2132 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -2.82 | 18128.22 |
4265 | 2011.08.10 08:31 | sell | 2133 | 0.10 | 1.57015 | 0.00000 | 0.00000 | ||
4266 | 2011.08.10 09:50 | close | 2133 | 0.10 | 1.56772 | 0.00000 | 0.00000 | 22.85 | 18151.07 |
4267 | 2011.08.10 09:50 | buy | 2134 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
4268 | 2011.08.10 13:25 | close | 2134 | 0.10 | 1.57642 | 0.00000 | 0.00000 | 81.80 | 18232.87 |
4269 | 2011.08.10 13:25 | sell | 2135 | 0.10 | 1.57614 | 0.00000 | 0.00000 | ||
4270 | 2011.08.10 14:02 | close | 2135 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -19.56 | 18213.31 |
4271 | 2011.08.10 14:05 | buy | 2136 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
4272 | 2011.08.10 15:17 | close | 2136 | 0.10 | 1.58092 | 0.00000 | 0.00000 | 39.49 | 18252.80 |
4273 | 2011.08.10 15:18 | sell | 2137 | 0.10 | 1.58101 | 0.00000 | 0.00000 | ||
4274 | 2011.08.10 15:21 | close | 2137 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -16.08 | 18236.72 |
4275 | 2011.08.10 15:21 | buy | 2138 | 0.10 | 1.58297 | 0.00000 | 0.00000 | ||
4276 | 2011.08.10 16:06 | close | 2138 | 0.10 | 1.58242 | 0.00000 | 0.00000 | -5.18 | 18231.54 |
4277 | 2011.08.10 16:10 | sell | 2139 | 0.10 | 1.58392 | 0.00000 | 0.00000 | ||
4278 | 2011.08.10 18:51 | close | 2139 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 67.71 | 18299.25 |
4279 | 2011.08.10 18:51 | buy | 2140 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
4280 | 2011.08.10 19:25 | close | 2140 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 5.74 | 18304.99 |
4281 | 2011.08.10 19:29 | sell | 2141 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
4282 | 2011.08.10 19:52 | close | 2141 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -2.82 | 18302.17 |
4283 | 2011.08.10 19:52 | buy | 2142 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
4284 | 2011.08.10 20:12 | close | 2142 | 0.10 | 1.57942 | 0.00000 | 0.00000 | -8.00 | 18294.17 |
4285 | 2011.08.10 20:14 | sell | 2143 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
4286 | 2011.08.10 20:17 | close | 2143 | 0.10 | 1.58122 | 0.00000 | 0.00000 | -16.93 | 18277.24 |
4287 | 2011.08.10 20:17 | buy | 2144 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
4288 | 2011.08.11 00:05 | close | 2144 | 0.10 | 1.58542 | 0.00000 | 0.00000 | 36.46 | 18313.70 |
4289 | 2011.08.11 00:08 | sell | 2145 | 0.10 | 1.58542 | 0.00000 | 0.00000 | ||
4290 | 2011.08.11 00:34 | close | 2145 | 0.10 | 1.58722 | 0.00000 | 0.00000 | -16.93 | 18296.77 |
4291 | 2011.08.11 00:34 | buy | 2146 | 0.10 | 1.58811 | 0.00000 | 0.00000 | ||
4292 | 2011.08.11 00:42 | close | 2146 | 0.10 | 1.58392 | 0.00000 | 0.00000 | -39.40 | 18257.37 |
4293 | 2011.08.11 00:42 | sell | 2147 | 0.10 | 1.58392 | 0.00000 | 0.00000 | ||
4294 | 2011.08.11 01:30 | close | 2147 | 0.10 | 1.58572 | 0.00000 | 0.00000 | -16.92 | 18240.45 |
4295 | 2011.08.11 01:40 | sell | 2148 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
4296 | 2011.08.11 02:04 | close | 2148 | 0.10 | 1.58422 | 0.00000 | 0.00000 | 39.49 | 18279.94 |
4297 | 2011.08.11 02:08 | buy | 2149 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
4298 | 2011.08.11 02:10 | close | 2149 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -16.92 | 18263.02 |
4299 | 2011.08.11 02:10 | sell | 2150 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
4300 | 2011.08.11 03:18 | close | 2150 | 0.10 | 1.58122 | 0.00000 | 0.00000 | -2.82 | 18260.20 |
4301 | 2011.08.11 03:18 | buy | 2151 | 0.10 | 1.58126 | 0.00000 | 0.00000 | ||
4302 | 2011.08.11 05:01 | close | 2151 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -31.41 | 18228.79 |
4303 | 2011.08.11 05:01 | sell | 2152 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
4304 | 2011.08.11 07:26 | close | 2152 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 11.29 | 18240.08 |
4305 | 2011.08.11 07:27 | buy | 2153 | 0.10 | 1.57660 | 0.00000 | 0.00000 | ||
4306 | 2011.08.11 08:00 | close | 2153 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -29.90 | 18210.18 |
4307 | 2011.08.11 08:00 | sell | 2154 | 0.10 | 1.57312 | 0.00000 | 0.00000 | ||
4308 | 2011.08.11 08:21 | close | 2154 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -19.75 | 18190.43 |
4309 | 2011.08.11 08:25 | buy | 2155 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
4310 | 2011.08.11 08:35 | close | 2155 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -2.82 | 18187.61 |
4311 | 2011.08.11 08:35 | sell | 2156 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
4312 | 2011.08.11 09:56 | close | 2156 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -31.03 | 18156.58 |
4313 | 2011.08.11 09:56 | buy | 2157 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
4314 | 2011.08.11 12:45 | close | 2157 | 0.10 | 1.58092 | 0.00000 | 0.00000 | 39.49 | 18196.07 |
4315 | 2011.08.11 12:45 | sell | 2158 | 0.10 | 1.58072 | 0.00000 | 0.00000 | ||
4316 | 2011.08.11 13:19 | close | 2158 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 9.41 | 18205.48 |
4317 | 2011.08.11 13:19 | buy | 2159 | 0.10 | 1.57991 | 0.00000 | 0.00000 | ||
4318 | 2011.08.11 14:25 | close | 2159 | 0.10 | 1.57942 | 0.00000 | 0.00000 | -4.61 | 18200.87 |
4319 | 2011.08.11 14:29 | sell | 2160 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
4320 | 2011.08.11 16:02 | close | 2160 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 11.29 | 18212.16 |
4321 | 2011.08.11 16:03 | buy | 2161 | 0.10 | 1.57959 | 0.00000 | 0.00000 | ||
4322 | 2011.08.11 16:34 | close | 2161 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -15.70 | 18196.46 |
4323 | 2011.08.11 16:34 | sell | 2162 | 0.10 | 1.57780 | 0.00000 | 0.00000 | ||
4324 | 2011.08.11 17:20 | close | 2162 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -18.05 | 18178.41 |
4325 | 2011.08.11 17:20 | buy | 2163 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
4326 | 2011.08.11 18:23 | close | 2163 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -33.57 | 18144.84 |
4327 | 2011.08.11 18:23 | sell | 2164 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
4328 | 2011.08.11 23:15 | close | 2164 | 0.10 | 1.57072 | 0.00000 | 0.00000 | 53.60 | 18198.44 |
4329 | 2011.08.11 23:19 | buy | 2165 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
4330 | 2011.08.12 02:17 | close | 2165 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -3.80 | 18194.64 |
4331 | 2011.08.12 02:21 | sell | 2166 | 0.10 | 1.57192 | 0.00000 | 0.00000 | ||
4332 | 2011.08.12 03:16 | close | 2166 | 0.10 | 1.57222 | 0.00000 | 0.00000 | -2.82 | 18191.82 |
4333 | 2011.08.12 03:16 | buy | 2167 | 0.10 | 1.57282 | 0.00000 | 0.00000 | ||
4334 | 2011.08.12 07:33 | close | 2167 | 0.10 | 1.57342 | 0.00000 | 0.00000 | 5.65 | 18197.47 |
4335 | 2011.08.12 07:33 | sell | 2168 | 0.10 | 1.57314 | 0.00000 | 0.00000 | ||
4336 | 2011.08.12 08:31 | close | 2168 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -33.66 | 18163.81 |
4337 | 2011.08.12 08:31 | buy | 2169 | 0.10 | 1.57689 | 0.00000 | 0.00000 | ||
4338 | 2011.08.12 11:13 | close | 2169 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -18.52 | 18145.29 |
4339 | 2011.08.12 11:13 | sell | 2170 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
4340 | 2011.08.12 13:00 | close | 2170 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -20.40 | 18124.89 |
4341 | 2011.08.12 13:00 | buy | 2171 | 0.10 | 1.57706 | 0.00000 | 0.00000 | ||
4342 | 2011.08.12 14:27 | close | 2171 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -6.02 | 18118.87 |
4343 | 2011.08.12 14:31 | sell | 2172 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
4344 | 2011.08.12 14:46 | close | 2172 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 11.29 | 18130.16 |
4345 | 2011.08.12 14:50 | buy | 2173 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
4346 | 2011.08.12 15:40 | close | 2173 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -2.82 | 18127.34 |
4347 | 2011.08.12 15:40 | sell | 2174 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
4348 | 2011.08.12 16:53 | close | 2174 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -2.82 | 18124.52 |
4349 | 2011.08.12 16:57 | buy | 2175 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
4350 | 2011.08.12 17:18 | close | 2175 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -2.82 | 18121.70 |
4351 | 2011.08.12 17:18 | sell | 2176 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
4352 | 2011.08.12 18:36 | close | 2176 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -16.93 | 18104.77 |
4353 | 2011.08.12 18:40 | buy | 2177 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
4354 | 2011.08.12 18:59 | close | 2177 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -2.82 | 18101.95 |
4355 | 2011.08.12 19:03 | sell | 2178 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
4356 | 2011.08.15 08:04 | close | 2178 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 82.60 | 18184.55 |
4357 | 2011.08.15 08:04 | buy | 2179 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
4358 | 2011.08.15 13:29 | close | 2179 | 0.10 | 1.56442 | 0.00000 | 0.00000 | -2.82 | 18181.73 |
4359 | 2011.08.15 13:29 | sell | 2180 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
4360 | 2011.08.15 15:26 | close | 2180 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -16.93 | 18164.80 |
4361 | 2011.08.15 15:30 | buy | 2181 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
4362 | 2011.08.15 15:46 | close | 2181 | 0.10 | 1.56442 | 0.00000 | 0.00000 | -2.82 | 18161.98 |
4363 | 2011.08.15 15:46 | sell | 2182 | 0.10 | 1.56434 | 0.00000 | 0.00000 | ||
4364 | 2011.08.16 04:13 | close | 2182 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 11.33 | 18173.31 |
4365 | 2011.08.16 04:13 | buy | 2183 | 0.10 | 1.56403 | 0.00000 | 0.00000 | ||
4366 | 2011.08.16 13:19 | close | 2183 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 31.88 | 18205.19 |
4367 | 2011.08.16 13:19 | sell | 2184 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
4368 | 2011.08.16 16:28 | close | 2184 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -17.49 | 18187.70 |
4369 | 2011.08.16 16:28 | buy | 2185 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
4370 | 2011.08.16 20:09 | close | 2185 | 0.10 | 1.57042 | 0.00000 | 0.00000 | 11.29 | 18198.99 |
4371 | 2011.08.16 20:09 | sell | 2186 | 0.10 | 1.57039 | 0.00000 | 0.00000 | ||
4372 | 2011.08.17 11:59 | close | 2186 | 0.10 | 1.56172 | 0.00000 | 0.00000 | 82.32 | 18281.32 |
4373 | 2011.08.17 11:59 | buy | 2187 | 0.10 | 1.56241 | 0.00000 | 0.00000 | ||
4374 | 2011.08.17 18:55 | close | 2187 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 61.21 | 18342.53 |
4375 | 2011.08.17 18:55 | sell | 2188 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
4376 | 2011.08.18 01:13 | close | 2188 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -15.18 | 18327.35 |
4377 | 2011.08.18 01:13 | buy | 2189 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
4378 | 2011.08.18 11:09 | close | 2189 | 0.10 | 1.57642 | 0.00000 | 0.00000 | 53.59 | 18380.94 |
4379 | 2011.08.18 11:13 | sell | 2190 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
4380 | 2011.08.18 11:44 | close | 2190 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -2.82 | 18378.12 |
4381 | 2011.08.18 11:44 | buy | 2191 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
4382 | 2011.08.18 16:43 | close | 2191 | 0.10 | 1.58542 | 0.00000 | 0.00000 | 67.70 | 18445.82 |
4383 | 2011.08.18 16:47 | sell | 2192 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
4384 | 2011.08.18 17:06 | close | 2192 | 0.10 | 1.58722 | 0.00000 | 0.00000 | -2.82 | 18443.00 |
4385 | 2011.08.18 17:06 | buy | 2193 | 0.10 | 1.58722 | 0.00000 | 0.00000 | ||
4386 | 2011.08.19 00:49 | close | 2193 | 0.10 | 1.59292 | 0.00000 | 0.00000 | 52.62 | 18495.62 |
4387 | 2011.08.19 00:53 | sell | 2194 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
4388 | 2011.08.19 01:38 | close | 2194 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -2.82 | 18492.80 |
4389 | 2011.08.19 01:41 | buy | 2195 | 0.10 | 1.59466 | 0.00000 | 0.00000 | ||
4390 | 2011.08.19 02:40 | close | 2195 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -30.47 | 18462.33 |
4391 | 2011.08.19 02:40 | sell | 2196 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
4392 | 2011.08.19 06:48 | close | 2196 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -18.72 | 18443.61 |
4393 | 2011.08.19 06:48 | buy | 2197 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
4394 | 2011.08.19 09:35 | close | 2197 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -16.93 | 18426.68 |
4395 | 2011.08.19 09:35 | sell | 2198 | 0.10 | 1.59128 | 0.00000 | 0.00000 | ||
4396 | 2011.08.19 13:45 | close | 2198 | 0.10 | 1.58872 | 0.00000 | 0.00000 | 24.07 | 18450.75 |
4397 | 2011.08.19 13:45 | buy | 2199 | 0.10 | 1.58947 | 0.00000 | 0.00000 | ||
4398 | 2011.08.19 14:28 | close | 2199 | 0.10 | 1.58692 | 0.00000 | 0.00000 | -23.98 | 18426.77 |
4399 | 2011.08.19 14:32 | sell | 2200 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
4400 | 2011.08.21 21:01 | close | 2200 | 0.10 | 1.58572 | 0.00000 | 0.00000 | 25.39 | 18452.16 |
4401 | 2011.08.21 21:02 | buy | 2201 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
4402 | 2011.08.22 00:23 | close | 2201 | 0.10 | 1.58392 | 0.00000 | 0.00000 | -17.90 | 18434.26 |
4403 | 2011.08.22 00:23 | sell | 2202 | 0.10 | 1.58384 | 0.00000 | 0.00000 | ||
4404 | 2011.08.22 03:27 | close | 2202 | 0.10 | 1.58572 | 0.00000 | 0.00000 | -17.68 | 18416.58 |
4405 | 2011.08.22 03:27 | buy | 2203 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
4406 | 2011.08.22 07:14 | close | 2203 | 0.10 | 1.58542 | 0.00000 | 0.00000 | -2.82 | 18413.76 |
4407 | 2011.08.22 07:14 | sell | 2204 | 0.10 | 1.58542 | 0.00000 | 0.00000 | ||
4408 | 2011.08.22 18:31 | close | 2204 | 0.10 | 1.58122 | 0.00000 | 0.00000 | 39.49 | 18453.25 |
4409 | 2011.08.22 18:31 | buy | 2205 | 0.10 | 1.58122 | 0.00000 | 0.00000 | ||
4410 | 2011.08.23 03:52 | close | 2205 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -32.01 | 18421.24 |
4411 | 2011.08.23 03:52 | sell | 2206 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
4412 | 2011.08.23 08:45 | close | 2206 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 11.29 | 18432.53 |
4413 | 2011.08.23 08:46 | buy | 2207 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
4414 | 2011.08.23 11:25 | close | 2207 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -30.74 | 18401.79 |
4415 | 2011.08.23 11:25 | sell | 2208 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
4416 | 2011.08.23 13:31 | close | 2208 | 0.10 | 1.57672 | 0.00000 | 0.00000 | -31.03 | 18370.76 |
4417 | 2011.08.23 13:31 | buy | 2209 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
4418 | 2011.08.23 14:08 | close | 2209 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -16.93 | 18353.83 |
4419 | 2011.08.23 14:08 | sell | 2210 | 0.10 | 1.57480 | 0.00000 | 0.00000 | ||
4420 | 2011.08.24 01:36 | close | 2210 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 25.06 | 18378.89 |
4421 | 2011.08.24 01:36 | buy | 2211 | 0.10 | 1.57236 | 0.00000 | 0.00000 | ||
4422 | 2011.08.24 11:33 | close | 2211 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -18.24 | 18360.65 |
4423 | 2011.08.24 11:33 | sell | 2212 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
4424 | 2011.08.25 01:03 | close | 2212 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 41.89 | 18402.55 |
4425 | 2011.08.25 01:03 | buy | 2213 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
4426 | 2011.08.25 07:32 | close | 2213 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -2.82 | 18399.73 |
4427 | 2011.08.25 07:36 | sell | 2214 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
4428 | 2011.08.25 09:49 | close | 2214 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 11.28 | 18411.01 |
4429 | 2011.08.25 09:53 | buy | 2215 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
4430 | 2011.08.25 10:37 | close | 2215 | 0.10 | 1.56442 | 0.00000 | 0.00000 | -2.82 | 18408.19 |
4431 | 2011.08.25 10:37 | sell | 2216 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
4432 | 2011.08.25 16:54 | close | 2216 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 53.59 | 18461.78 |
4433 | 2011.08.25 16:58 | buy | 2217 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
4434 | 2011.08.25 17:34 | close | 2217 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 11.28 | 18473.06 |
4435 | 2011.08.25 17:38 | sell | 2218 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
4436 | 2011.08.25 18:02 | close | 2218 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -2.82 | 18470.24 |
4437 | 2011.08.25 18:02 | buy | 2219 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
4438 | 2011.08.25 23:50 | close | 2219 | 0.10 | 1.55692 | 0.00000 | 0.00000 | -31.03 | 18439.21 |
4439 | 2011.08.25 23:50 | sell | 2220 | 0.10 | 1.55665 | 0.00000 | 0.00000 | ||
4440 | 2011.08.26 14:02 | close | 2220 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 37.75 | 18476.96 |
4441 | 2011.08.26 14:02 | buy | 2221 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
4442 | 2011.08.26 14:17 | close | 2221 | 0.10 | 1.54942 | 0.00000 | 0.00000 | -31.03 | 18445.93 |
4443 | 2011.08.26 14:17 | sell | 2222 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
4444 | 2011.08.26 15:47 | close | 2222 | 0.10 | 1.54522 | 0.00000 | 0.00000 | 39.50 | 18485.43 |
4445 | 2011.08.26 15:47 | buy | 2223 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
4446 | 2011.08.28 21:01 | close | 2223 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -5.07 | 18480.36 |
4447 | 2011.08.28 21:05 | sell | 2224 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
4448 | 2011.08.29 06:53 | close | 2224 | 0.10 | 1.54372 | 0.00000 | 0.00000 | 26.19 | 18506.55 |
4449 | 2011.08.29 06:57 | buy | 2225 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
4450 | 2011.08.29 09:27 | close | 2225 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 11.28 | 18517.83 |
4451 | 2011.08.29 09:31 | sell | 2226 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
4452 | 2011.08.29 13:21 | close | 2226 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -2.82 | 18515.01 |
4453 | 2011.08.29 13:21 | buy | 2227 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
4454 | 2011.08.29 15:00 | close | 2227 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -16.93 | 18498.08 |
4455 | 2011.08.29 15:03 | sell | 2228 | 0.10 | 1.54349 | 0.00000 | 0.00000 | ||
4456 | 2011.08.30 21:34 | close | 2228 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 153.79 | 18651.87 |
4457 | 2011.08.30 21:34 | buy | 2229 | 0.10 | 1.52746 | 0.00000 | 0.00000 | ||
4458 | 2011.08.31 03:52 | close | 2229 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -6.06 | 18645.81 |
4459 | 2011.08.31 03:56 | sell | 2230 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
4460 | 2011.08.31 11:17 | close | 2230 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 11.28 | 18657.09 |
4461 | 2011.08.31 11:17 | buy | 2231 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
4462 | 2011.08.31 13:54 | close | 2231 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -31.03 | 18626.06 |
4463 | 2011.08.31 13:58 | sell | 2232 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
4464 | 2011.09.01 10:10 | close | 2232 | 0.10 | 1.51672 | 0.00000 | 0.00000 | 56.00 | 18682.06 |
4465 | 2011.09.01 10:14 | buy | 2233 | 0.10 | 1.51522 | 0.00000 | 0.00000 | ||
4466 | 2011.09.01 10:39 | close | 2233 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -2.83 | 18679.23 |
4467 | 2011.09.01 10:39 | sell | 2234 | 0.10 | 1.51477 | 0.00000 | 0.00000 | ||
4468 | 2011.09.01 21:00 | close | 2234 | 0.10 | 1.50922 | 0.00000 | 0.00000 | 52.19 | 18731.42 |
4469 | 2011.09.01 21:00 | buy | 2235 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
4470 | 2011.09.04 21:17 | close | 2235 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 123.14 | 18854.56 |
4471 | 2011.09.04 21:21 | sell | 2236 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
4472 | 2011.09.04 23:23 | close | 2236 | 0.10 | 1.52572 | 0.00000 | 0.00000 | -16.93 | 18837.63 |
4473 | 2011.09.04 23:23 | buy | 2237 | 0.10 | 1.52600 | 0.00000 | 0.00000 | ||
4474 | 2011.09.05 07:34 | close | 2237 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -20.54 | 18817.10 |
4475 | 2011.09.05 07:34 | sell | 2238 | 0.10 | 1.52335 | 0.00000 | 0.00000 | ||
4476 | 2011.09.05 09:39 | close | 2238 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -36.40 | 18780.70 |
4477 | 2011.09.05 09:39 | buy | 2239 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
4478 | 2011.09.05 14:59 | close | 2239 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -45.13 | 18735.57 |
4479 | 2011.09.05 17:40 | buy | 2240 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
4480 | 2011.09.06 04:39 | close | 2240 | 0.10 | 1.52842 | 0.00000 | 0.00000 | 10.31 | 18745.88 |
4481 | 2011.09.06 04:43 | sell | 2241 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
4482 | 2011.09.06 05:05 | close | 2241 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.82 | 18743.06 |
4483 | 2011.09.06 05:09 | buy | 2242 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
4484 | 2011.09.06 06:16 | close | 2242 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -31.03 | 18712.03 |
4485 | 2011.09.06 06:16 | sell | 2243 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
4486 | 2011.09.06 08:22 | close | 2243 | 0.10 | 1.52572 | 0.00000 | 0.00000 | 11.28 | 18723.31 |
4487 | 2011.09.06 08:24 | buy | 2244 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
4488 | 2011.09.06 09:10 | close | 2244 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -16.65 | 18706.66 |
4489 | 2011.09.06 09:14 | sell | 2245 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
4490 | 2011.09.06 18:58 | close | 2245 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 67.70 | 18774.36 |
4491 | 2011.09.06 19:02 | buy | 2246 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
4492 | 2011.09.06 23:33 | close | 2246 | 0.10 | 1.51642 | 0.00000 | 0.00000 | -2.82 | 18771.54 |
4493 | 2011.09.06 23:33 | sell | 2247 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
4494 | 2011.09.08 01:31 | close | 2247 | 0.10 | 1.50472 | 0.00000 | 0.00000 | 113.23 | 18884.76 |
4495 | 2011.09.08 01:31 | buy | 2248 | 0.10 | 1.50474 | 0.00000 | 0.00000 | ||
4496 | 2011.09.08 08:45 | close | 2248 | 0.10 | 1.50142 | 0.00000 | 0.00000 | -31.22 | 18853.54 |
4497 | 2011.09.08 08:45 | sell | 2249 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
4498 | 2011.09.08 11:00 | close | 2249 | 0.10 | 1.50472 | 0.00000 | 0.00000 | -31.03 | 18822.51 |
4499 | 2011.09.08 11:00 | buy | 2250 | 0.10 | 1.50518 | 0.00000 | 0.00000 | ||
4500 | 2011.09.08 22:56 | close | 2250 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 21.06 | 18843.57 |
4501 | 2011.09.08 23:00 | sell | 2251 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
4502 | 2011.09.08 23:48 | close | 2251 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 11.29 | 18854.86 |
4503 | 2011.09.08 23:52 | buy | 2252 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
4504 | 2011.09.09 00:16 | close | 2252 | 0.10 | 1.50592 | 0.00000 | 0.00000 | -3.80 | 18851.06 |
4505 | 2011.09.09 00:16 | sell | 2253 | 0.10 | 1.50574 | 0.00000 | 0.00000 | ||
4506 | 2011.09.09 08:12 | close | 2253 | 0.10 | 1.50622 | 0.00000 | 0.00000 | -4.52 | 18846.54 |
4507 | 2011.09.09 08:16 | buy | 2254 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
4508 | 2011.09.09 16:04 | close | 2254 | 0.10 | 1.51942 | 0.00000 | 0.00000 | 138.23 | 18984.77 |
4509 | 2011.09.09 16:06 | sell | 2255 | 0.10 | 1.51949 | 0.00000 | 0.00000 | ||
4510 | 2011.09.09 16:08 | close | 2255 | 0.10 | 1.51972 | 0.00000 | 0.00000 | -2.16 | 18982.61 |
4511 | 2011.09.09 16:12 | buy | 2256 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
4512 | 2011.09.09 17:05 | close | 2256 | 0.10 | 1.51942 | 0.00000 | 0.00000 | 11.29 | 18993.90 |
4513 | 2011.09.09 17:09 | sell | 2257 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
4514 | 2011.09.09 18:35 | close | 2257 | 0.10 | 1.51972 | 0.00000 | 0.00000 | 11.28 | 19005.18 |
4515 | 2011.09.09 18:39 | buy | 2258 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
4516 | 2011.09.09 19:40 | close | 2258 | 0.10 | 1.51792 | 0.00000 | 0.00000 | -2.82 | 19002.36 |
4517 | 2011.09.09 19:40 | sell | 2259 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
4518 | 2011.09.11 21:48 | close | 2259 | 0.10 | 1.51972 | 0.00000 | 0.00000 | -16.92 | 18985.44 |
4519 | 2011.09.11 21:48 | buy | 2260 | 0.10 | 1.52017 | 0.00000 | 0.00000 | ||
4520 | 2011.09.12 09:56 | close | 2260 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 133.01 | 19118.45 |
4521 | 2011.09.12 09:59 | sell | 2261 | 0.10 | 1.53546 | 0.00000 | 0.00000 | ||
4522 | 2011.09.12 10:01 | close | 2261 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 6.96 | 19125.41 |
4523 | 2011.09.12 10:05 | buy | 2262 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
4524 | 2011.09.12 11:20 | close | 2262 | 0.10 | 1.53292 | 0.00000 | 0.00000 | -2.82 | 19122.59 |
4525 | 2011.09.12 11:20 | sell | 2263 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
4526 | 2011.09.12 12:05 | close | 2263 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -31.03 | 19091.56 |
4527 | 2011.09.12 12:05 | buy | 2264 | 0.10 | 1.53662 | 0.00000 | 0.00000 | ||
4528 | 2011.09.12 13:03 | close | 2264 | 0.10 | 1.53292 | 0.00000 | 0.00000 | -34.79 | 19056.77 |
4529 | 2011.09.12 13:03 | sell | 2265 | 0.10 | 1.53270 | 0.00000 | 0.00000 | ||
4530 | 2011.09.12 15:49 | close | 2265 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 9.21 | 19065.98 |
4531 | 2011.09.12 15:49 | buy | 2266 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
4532 | 2011.09.12 19:32 | close | 2266 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 39.49 | 19105.47 |
4533 | 2011.09.12 19:32 | sell | 2267 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
4534 | 2011.09.13 00:19 | close | 2267 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 12.08 | 19117.55 |
4535 | 2011.09.13 00:23 | buy | 2268 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
4536 | 2011.09.13 03:47 | close | 2268 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -16.92 | 19100.63 |
4537 | 2011.09.13 03:47 | sell | 2269 | 0.10 | 1.53100 | 0.00000 | 0.00000 | ||
4538 | 2011.09.13 07:57 | close | 2269 | 0.10 | 1.53472 | 0.00000 | 0.00000 | -34.98 | 19065.65 |
4539 | 2011.09.13 07:57 | buy | 2270 | 0.10 | 1.53504 | 0.00000 | 0.00000 | ||
4540 | 2011.09.13 11:08 | close | 2270 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -5.83 | 19059.82 |
4541 | 2011.09.13 11:08 | sell | 2271 | 0.10 | 1.53436 | 0.00000 | 0.00000 | ||
4542 | 2011.09.13 15:25 | close | 2271 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 24.82 | 19084.64 |
4543 | 2011.09.13 15:29 | buy | 2272 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
4544 | 2011.09.13 17:50 | close | 2272 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -2.82 | 19081.82 |
4545 | 2011.09.13 17:50 | sell | 2273 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
4546 | 2011.09.14 02:14 | close | 2273 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.02 | 19079.80 |
4547 | 2011.09.14 02:14 | buy | 2274 | 0.10 | 1.53026 | 0.00000 | 0.00000 | ||
4548 | 2011.09.14 06:39 | close | 2274 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 95.53 | 19175.33 |
4549 | 2011.09.14 06:39 | sell | 2275 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
4550 | 2011.09.14 08:28 | close | 2275 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -16.92 | 19158.41 |
4551 | 2011.09.14 08:28 | buy | 2276 | 0.10 | 1.54239 | 0.00000 | 0.00000 | ||
4552 | 2011.09.14 10:06 | close | 2276 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 9.68 | 19168.09 |
4553 | 2011.09.14 10:06 | sell | 2277 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
4554 | 2011.09.14 13:40 | close | 2277 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -2.82 | 19165.27 |
4555 | 2011.09.14 13:40 | buy | 2278 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
4556 | 2011.09.14 15:12 | close | 2278 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -16.92 | 19148.35 |
4557 | 2011.09.14 15:12 | sell | 2279 | 0.10 | 1.54083 | 0.00000 | 0.00000 | ||
4558 | 2011.09.15 01:14 | close | 2279 | 0.10 | 1.53772 | 0.00000 | 0.00000 | 31.64 | 19180.00 |
4559 | 2011.09.15 01:14 | buy | 2280 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
4560 | 2011.09.15 07:10 | close | 2280 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 36.02 | 19216.02 |
4561 | 2011.09.15 07:10 | sell | 2281 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
4562 | 2011.09.15 09:16 | close | 2281 | 0.10 | 1.54072 | 0.00000 | 0.00000 | 9.97 | 19225.99 |
4563 | 2011.09.15 09:20 | buy | 2282 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
4564 | 2011.09.15 10:46 | close | 2282 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -2.82 | 19223.17 |
4565 | 2011.09.15 10:50 | sell | 2283 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
4566 | 2011.09.15 12:47 | close | 2283 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -2.82 | 19220.35 |
4567 | 2011.09.15 12:51 | buy | 2284 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
4568 | 2011.09.15 13:01 | close | 2284 | 0.10 | 1.53742 | 0.00000 | 0.00000 | -16.93 | 19203.42 |
4569 | 2011.09.15 13:01 | sell | 2285 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
4570 | 2011.09.15 14:17 | close | 2285 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -2.82 | 19200.60 |
4571 | 2011.09.15 14:21 | buy | 2286 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
4572 | 2011.09.15 15:06 | close | 2286 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -16.93 | 19183.67 |
4573 | 2011.09.15 15:06 | sell | 2287 | 0.10 | 1.53442 | 0.00000 | 0.00000 | ||
4574 | 2011.09.18 21:00 | close | 2287 | 0.10 | 1.52572 | 0.00000 | 0.00000 | 82.61 | 19266.28 |
4575 | 2011.09.18 21:00 | buy | 2288 | 0.10 | 1.52666 | 0.00000 | 0.00000 | ||
4576 | 2011.09.19 11:16 | close | 2288 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 71.98 | 19338.26 |
4577 | 2011.09.19 11:20 | sell | 2289 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
4578 | 2011.09.19 12:23 | close | 2289 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -2.82 | 19335.44 |
4579 | 2011.09.19 12:23 | buy | 2290 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
4580 | 2011.09.19 15:02 | close | 2290 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -16.93 | 19318.51 |
4581 | 2011.09.19 15:02 | sell | 2291 | 0.10 | 1.53435 | 0.00000 | 0.00000 | ||
4582 | 2011.09.19 16:59 | close | 2291 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -31.69 | 19286.82 |
4583 | 2011.09.19 16:59 | buy | 2292 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
4584 | 2011.09.19 19:23 | close | 2292 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -25.67 | 19261.15 |
4585 | 2011.09.19 19:23 | sell | 2293 | 0.10 | 1.53524 | 0.00000 | 0.00000 | ||
4586 | 2011.09.19 22:21 | close | 2293 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -37.42 | 19223.73 |
4587 | 2011.09.20 01:06 | sell | 2294 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
4588 | 2011.09.20 02:23 | close | 2294 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -2.82 | 19220.91 |
4589 | 2011.09.20 02:23 | buy | 2295 | 0.10 | 1.53776 | 0.00000 | 0.00000 | ||
4590 | 2011.09.20 07:22 | close | 2295 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -31.41 | 19189.50 |
4591 | 2011.09.20 07:23 | sell | 2296 | 0.10 | 1.53412 | 0.00000 | 0.00000 | ||
4592 | 2011.09.20 13:08 | close | 2296 | 0.10 | 1.53022 | 0.00000 | 0.00000 | 36.68 | 19226.18 |
4593 | 2011.09.20 13:12 | buy | 2297 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
4594 | 2011.09.20 14:17 | close | 2297 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -16.93 | 19209.25 |
4595 | 2011.09.20 14:17 | sell | 2298 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
4596 | 2011.09.20 18:42 | close | 2298 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -31.03 | 19178.22 |
4597 | 2011.09.20 18:42 | buy | 2299 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
4598 | 2011.09.21 00:10 | close | 2299 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 9.18 | 19187.40 |
4599 | 2011.09.21 00:10 | sell | 2300 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
4600 | 2011.09.21 08:30 | close | 2300 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -19.65 | 19167.75 |
4601 | 2011.09.21 08:34 | sell | 2301 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
4602 | 2011.09.21 12:05 | close | 2301 | 0.10 | 1.52872 | 0.00000 | 0.00000 | -2.82 | 19164.93 |
4603 | 2011.09.21 12:09 | buy | 2302 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
4604 | 2011.09.21 12:44 | close | 2302 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -2.82 | 19162.11 |
4605 | 2011.09.21 12:44 | sell | 2303 | 0.10 | 1.52659 | 0.00000 | 0.00000 | ||
4606 | 2011.09.21 14:50 | close | 2303 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -34.13 | 19127.98 |
4607 | 2011.09.21 14:50 | buy | 2304 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
4608 | 2011.09.21 18:23 | close | 2304 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -3.39 | 19124.59 |
4609 | 2011.09.21 18:23 | sell | 2305 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
4610 | 2011.09.21 18:24 | close | 2305 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -30.93 | 19093.66 |
4611 | 2011.09.21 18:32 | sell | 2306 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
4612 | 2011.09.21 18:35 | close | 2306 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -45.14 | 19048.52 |
4613 | 2011.09.21 22:36 | sell | 2307 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
4614 | 2011.09.21 23:36 | close | 2307 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -16.92 | 19031.60 |
4615 | 2011.09.21 23:40 | buy | 2308 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
4616 | 2011.09.22 01:43 | close | 2308 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -19.86 | 19011.74 |
4617 | 2011.09.22 01:43 | sell | 2309 | 0.10 | 1.53822 | 0.00000 | 0.00000 | ||
4618 | 2011.09.22 02:25 | close | 2309 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -37.61 | 18974.13 |
4619 | 2011.09.22 02:25 | buy | 2310 | 0.10 | 1.54230 | 0.00000 | 0.00000 | ||
4620 | 2011.09.22 04:13 | close | 2310 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -3.57 | 18970.56 |
4621 | 2011.09.22 04:13 | sell | 2311 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
4622 | 2011.09.22 06:12 | close | 2311 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -31.03 | 18939.53 |
4623 | 2011.09.22 06:12 | buy | 2312 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
4624 | 2011.09.22 13:08 | close | 2312 | 0.10 | 1.56442 | 0.00000 | 0.00000 | 180.54 | 19120.07 |
4625 | 2011.09.22 13:27 | buy | 2313 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
4626 | 2011.09.22 14:10 | close | 2313 | 0.10 | 1.57192 | 0.00000 | 0.00000 | 25.39 | 19145.46 |
4627 | 2011.09.22 14:13 | sell | 2314 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
4628 | 2011.09.22 15:53 | close | 2314 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 0.47 | 19145.93 |
4629 | 2011.09.22 15:53 | buy | 2315 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
4630 | 2011.09.22 18:45 | close | 2315 | 0.10 | 1.57642 | 0.00000 | 0.00000 | 39.49 | 19185.42 |
4631 | 2011.09.22 18:45 | sell | 2316 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
4632 | 2011.09.22 18:56 | close | 2316 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -16.93 | 19168.49 |
4633 | 2011.09.22 18:56 | buy | 2317 | 0.10 | 1.57854 | 0.00000 | 0.00000 | ||
4634 | 2011.09.22 19:39 | close | 2317 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -19.94 | 19148.55 |
4635 | 2011.09.22 19:39 | sell | 2318 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
4636 | 2011.09.23 01:28 | close | 2318 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 40.29 | 19188.84 |
4637 | 2011.09.23 01:28 | buy | 2319 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
4638 | 2011.09.23 02:50 | close | 2319 | 0.10 | 1.57192 | 0.00000 | 0.00000 | -2.82 | 19186.02 |
4639 | 2011.09.23 02:50 | sell | 2320 | 0.10 | 1.57161 | 0.00000 | 0.00000 | ||
4640 | 2011.09.23 05:18 | close | 2320 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -33.95 | 19152.07 |
4641 | 2011.09.23 05:18 | buy | 2321 | 0.10 | 1.57544 | 0.00000 | 0.00000 | ||
4642 | 2011.09.23 06:33 | close | 2321 | 0.10 | 1.57192 | 0.00000 | 0.00000 | -33.10 | 19118.97 |
4643 | 2011.09.23 06:33 | sell | 2322 | 0.10 | 1.57192 | 0.00000 | 0.00000 | ||
4644 | 2011.09.23 07:55 | close | 2322 | 0.10 | 1.57372 | 0.00000 | 0.00000 | -16.92 | 19102.05 |
4645 | 2011.09.23 07:59 | buy | 2323 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
4646 | 2011.09.23 08:23 | close | 2323 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -16.92 | 19085.13 |
4647 | 2011.09.23 08:23 | sell | 2324 | 0.10 | 1.57003 | 0.00000 | 0.00000 | ||
4648 | 2011.09.23 09:16 | close | 2324 | 0.10 | 1.57222 | 0.00000 | 0.00000 | -20.59 | 19064.54 |
4649 | 2011.09.23 09:16 | buy | 2325 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
4650 | 2011.09.23 12:19 | close | 2325 | 0.10 | 1.58392 | 0.00000 | 0.00000 | 109.55 | 19174.09 |
4651 | 2011.09.23 12:19 | sell | 2326 | 0.10 | 1.58389 | 0.00000 | 0.00000 | ||
4652 | 2011.09.23 14:13 | close | 2326 | 0.10 | 1.57822 | 0.00000 | 0.00000 | 53.31 | 19227.40 |
4653 | 2011.09.23 14:13 | buy | 2327 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
4654 | 2011.09.23 14:33 | close | 2327 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -31.03 | 19196.37 |
4655 | 2011.09.23 14:33 | sell | 2328 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
4656 | 2011.09.23 15:01 | close | 2328 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -31.03 | 19165.34 |
4657 | 2011.09.23 15:01 | buy | 2329 | 0.10 | 1.57840 | 0.00000 | 0.00000 | ||
4658 | 2011.09.23 17:45 | close | 2329 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -4.51 | 19160.83 |
4659 | 2011.09.23 17:45 | sell | 2330 | 0.10 | 1.57659 | 0.00000 | 0.00000 | ||
4660 | 2011.09.23 18:20 | close | 2330 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -29.43 | 19131.40 |
4661 | 2011.09.23 18:20 | buy | 2331 | 0.10 | 1.58009 | 0.00000 | 0.00000 | ||
4662 | 2011.09.23 20:44 | close | 2331 | 0.10 | 1.58092 | 0.00000 | 0.00000 | 7.81 | 19139.21 |
4663 | 2011.09.23 20:44 | sell | 2332 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
4664 | 2011.09.23 21:05 | close | 2332 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -16.92 | 19122.29 |
4665 | 2011.09.23 21:05 | buy | 2333 | 0.10 | 1.58276 | 0.00000 | 0.00000 | ||
4666 | 2011.09.23 21:10 | close | 2333 | 0.10 | 1.57942 | 0.00000 | 0.00000 | -31.41 | 19090.88 |
4667 | 2011.09.23 21:10 | sell | 2334 | 0.10 | 1.57937 | 0.00000 | 0.00000 | ||
4668 | 2011.09.25 21:33 | close | 2334 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -31.50 | 19059.38 |
4669 | 2011.09.25 21:34 | buy | 2335 | 0.10 | 1.58295 | 0.00000 | 0.00000 | ||
4670 | 2011.09.25 22:24 | close | 2335 | 0.10 | 1.57942 | 0.00000 | 0.00000 | -33.20 | 19026.18 |
4671 | 2011.09.25 22:24 | sell | 2336 | 0.10 | 1.57852 | 0.00000 | 0.00000 | ||
4672 | 2011.09.26 00:24 | close | 2336 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -10.48 | 19015.70 |
4673 | 2011.09.26 00:24 | buy | 2337 | 0.10 | 1.58056 | 0.00000 | 0.00000 | ||
4674 | 2011.09.26 07:13 | close | 2337 | 0.10 | 1.59892 | 0.00000 | 0.00000 | 172.64 | 19188.34 |
4675 | 2011.09.26 07:13 | sell | 2338 | 0.10 | 1.59878 | 0.00000 | 0.00000 | ||
4676 | 2011.09.26 12:16 | close | 2338 | 0.10 | 1.58422 | 0.00000 | 0.00000 | 136.91 | 19325.25 |
4677 | 2011.09.26 12:17 | buy | 2339 | 0.10 | 1.58422 | 0.00000 | 0.00000 | ||
4678 | 2011.09.26 15:25 | close | 2339 | 0.10 | 1.59592 | 0.00000 | 0.00000 | 110.02 | 19435.27 |
4679 | 2011.09.26 15:25 | sell | 2340 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
4680 | 2011.09.26 16:11 | close | 2340 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -16.93 | 19418.34 |
4681 | 2011.09.26 16:15 | buy | 2341 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
4682 | 2011.09.26 17:55 | close | 2341 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -16.93 | 19401.41 |
4683 | 2011.09.26 17:55 | sell | 2342 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
4684 | 2011.09.26 22:42 | close | 2342 | 0.10 | 1.58572 | 0.00000 | 0.00000 | 78.33 | 19479.74 |
4685 | 2011.09.26 22:43 | buy | 2343 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
4686 | 2011.09.26 23:28 | close | 2343 | 0.10 | 1.58242 | 0.00000 | 0.00000 | -31.03 | 19448.71 |
4687 | 2011.09.26 23:28 | sell | 2344 | 0.10 | 1.58236 | 0.00000 | 0.00000 | ||
4688 | 2011.09.26 23:55 | close | 2344 | 0.10 | 1.58572 | 0.00000 | 0.00000 | -31.59 | 19417.12 |
4689 | 2011.09.26 23:55 | buy | 2345 | 0.10 | 1.58573 | 0.00000 | 0.00000 | ||
4690 | 2011.09.27 01:13 | close | 2345 | 0.10 | 1.58392 | 0.00000 | 0.00000 | -18.00 | 19399.13 |
4691 | 2011.09.27 01:13 | sell | 2346 | 0.10 | 1.58392 | 0.00000 | 0.00000 | ||
4692 | 2011.09.27 10:35 | close | 2346 | 0.10 | 1.57372 | 0.00000 | 0.00000 | 95.92 | 19495.05 |
4693 | 2011.09.27 10:39 | buy | 2347 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
4694 | 2011.09.27 11:33 | close | 2347 | 0.10 | 1.57342 | 0.00000 | 0.00000 | 11.29 | 19506.34 |
4695 | 2011.09.27 11:37 | sell | 2348 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
4696 | 2011.09.27 11:58 | close | 2348 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -2.82 | 19503.52 |
4697 | 2011.09.27 11:58 | buy | 2349 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
4698 | 2011.09.27 14:58 | close | 2349 | 0.10 | 1.57342 | 0.00000 | 0.00000 | -16.92 | 19486.60 |
4699 | 2011.09.27 14:58 | sell | 2350 | 0.10 | 1.57319 | 0.00000 | 0.00000 | ||
4700 | 2011.09.27 19:28 | close | 2350 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -19.09 | 19467.51 |
4701 | 2011.09.27 19:28 | buy | 2351 | 0.10 | 1.57527 | 0.00000 | 0.00000 | ||
4702 | 2011.09.28 07:08 | close | 2351 | 0.10 | 1.58092 | 0.00000 | 0.00000 | 52.15 | 19519.66 |
4703 | 2011.09.28 07:08 | sell | 2352 | 0.10 | 1.58079 | 0.00000 | 0.00000 | ||
4704 | 2011.09.28 08:43 | close | 2352 | 0.10 | 1.57972 | 0.00000 | 0.00000 | 10.06 | 19529.72 |
4705 | 2011.09.28 08:47 | buy | 2353 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
4706 | 2011.09.28 09:47 | close | 2353 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -16.93 | 19512.79 |
4707 | 2011.09.28 09:47 | sell | 2354 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
4708 | 2011.09.28 11:23 | close | 2354 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -16.93 | 19495.86 |
4709 | 2011.09.28 11:23 | buy | 2355 | 0.10 | 1.57866 | 0.00000 | 0.00000 | ||
4710 | 2011.09.28 15:59 | close | 2355 | 0.10 | 1.58242 | 0.00000 | 0.00000 | 35.35 | 19531.21 |
4711 | 2011.09.28 16:03 | sell | 2356 | 0.10 | 1.58392 | 0.00000 | 0.00000 | ||
4712 | 2011.09.28 16:41 | close | 2356 | 0.10 | 1.58422 | 0.00000 | 0.00000 | -2.82 | 19528.39 |
4713 | 2011.09.28 16:41 | buy | 2357 | 0.10 | 1.58440 | 0.00000 | 0.00000 | ||
4714 | 2011.09.29 02:38 | close | 2357 | 0.10 | 1.59742 | 0.00000 | 0.00000 | 119.49 | 19647.88 |
4715 | 2011.09.29 02:42 | sell | 2358 | 0.10 | 1.59892 | 0.00000 | 0.00000 | ||
4716 | 2011.09.29 05:27 | close | 2358 | 0.10 | 1.59622 | 0.00000 | 0.00000 | 25.38 | 19673.26 |
4717 | 2011.09.29 05:31 | buy | 2359 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
4718 | 2011.09.29 05:58 | close | 2359 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -2.82 | 19670.44 |
4719 | 2011.09.29 05:58 | sell | 2360 | 0.10 | 1.59403 | 0.00000 | 0.00000 | ||
4720 | 2011.09.29 09:35 | close | 2360 | 0.10 | 1.59172 | 0.00000 | 0.00000 | 21.72 | 19692.16 |
4721 | 2011.09.29 09:39 | buy | 2361 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
4722 | 2011.09.29 09:56 | close | 2361 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -2.82 | 19689.34 |
4723 | 2011.09.29 09:56 | sell | 2362 | 0.10 | 1.58992 | 0.00000 | 0.00000 | ||
4724 | 2011.09.29 11:19 | close | 2362 | 0.10 | 1.59172 | 0.00000 | 0.00000 | -16.92 | 19672.42 |
4725 | 2011.09.29 11:23 | buy | 2363 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
4726 | 2011.09.29 12:47 | close | 2363 | 0.10 | 1.58842 | 0.00000 | 0.00000 | -16.93 | 19655.49 |
4727 | 2011.09.29 12:47 | sell | 2364 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
4728 | 2011.09.29 13:37 | close | 2364 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -20.31 | 19635.18 |
4729 | 2011.09.29 13:37 | buy | 2365 | 0.10 | 1.59083 | 0.00000 | 0.00000 | ||
4730 | 2011.09.29 19:25 | close | 2365 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 104.28 | 19739.46 |
4731 | 2011.09.29 19:25 | sell | 2366 | 0.10 | 1.60172 | 0.00000 | 0.00000 | ||
4732 | 2011.09.30 02:19 | close | 2366 | 0.10 | 1.59772 | 0.00000 | 0.00000 | 38.41 | 19777.87 |
4733 | 2011.09.30 02:19 | buy | 2367 | 0.10 | 1.59784 | 0.00000 | 0.00000 | ||
4734 | 2011.09.30 05:32 | close | 2367 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -32.16 | 19745.71 |
4735 | 2011.09.30 05:32 | sell | 2368 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
4736 | 2011.09.30 06:26 | close | 2368 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -32.63 | 19713.08 |
4737 | 2011.09.30 06:26 | buy | 2369 | 0.10 | 1.59785 | 0.00000 | 0.00000 | ||
4738 | 2011.09.30 12:14 | close | 2369 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 38.27 | 19751.35 |
4739 | 2011.09.30 12:14 | sell | 2370 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
4740 | 2011.09.30 13:29 | close | 2370 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -31.03 | 19720.32 |
4741 | 2011.09.30 13:29 | buy | 2371 | 0.10 | 1.60557 | 0.00000 | 0.00000 | ||
4742 | 2011.09.30 13:42 | close | 2371 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -34.33 | 19685.99 |
4743 | 2011.09.30 13:42 | sell | 2372 | 0.10 | 1.60070 | 0.00000 | 0.00000 | ||
4744 | 2011.09.30 13:48 | close | 2372 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -28.40 | 19657.59 |
4745 | 2011.09.30 13:48 | buy | 2373 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
4746 | 2011.09.30 14:03 | close | 2373 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -16.93 | 19640.66 |
4747 | 2011.09.30 14:03 | sell | 2374 | 0.10 | 1.60152 | 0.00000 | 0.00000 | ||
4748 | 2011.09.30 14:36 | close | 2374 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -20.69 | 19619.97 |
4749 | 2011.09.30 14:36 | buy | 2375 | 0.10 | 1.60373 | 0.00000 | 0.00000 | ||
4750 | 2011.09.30 15:44 | close | 2375 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -17.02 | 19602.95 |
4751 | 2011.09.30 15:48 | sell | 2376 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
4752 | 2011.09.30 15:53 | close | 2376 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -16.93 | 19586.02 |
4753 | 2011.09.30 15:53 | buy | 2377 | 0.10 | 1.60383 | 0.00000 | 0.00000 | ||
4754 | 2011.10.02 21:01 | close | 2377 | 0.10 | 1.60942 | 0.00000 | 0.00000 | 52.57 | 19638.59 |
4755 | 2011.10.02 21:01 | sell | 2378 | 0.10 | 1.60908 | 0.00000 | 0.00000 | ||
4756 | 2011.10.03 00:10 | close | 2378 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -19.32 | 19619.27 |
4757 | 2011.10.03 00:10 | buy | 2379 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
4758 | 2011.10.03 04:52 | close | 2379 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 6.96 | 19626.23 |
4759 | 2011.10.03 04:56 | sell | 2380 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
4760 | 2011.10.03 06:34 | close | 2380 | 0.10 | 1.61422 | 0.00000 | 0.00000 | -2.82 | 19623.41 |
4761 | 2011.10.03 06:38 | buy | 2381 | 0.10 | 1.61398 | 0.00000 | 0.00000 | ||
4762 | 2011.10.03 07:12 | close | 2381 | 0.10 | 1.61242 | 0.00000 | 0.00000 | -14.67 | 19608.74 |
4763 | 2011.10.03 07:16 | sell | 2382 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
4764 | 2011.10.03 08:30 | close | 2382 | 0.10 | 1.61122 | 0.00000 | 0.00000 | 25.39 | 19634.13 |
4765 | 2011.10.03 08:33 | buy | 2383 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
4766 | 2011.10.03 10:19 | close | 2383 | 0.10 | 1.61092 | 0.00000 | 0.00000 | -2.82 | 19631.31 |
4767 | 2011.10.03 10:19 | sell | 2384 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
4768 | 2011.10.03 13:55 | close | 2384 | 0.10 | 1.61122 | 0.00000 | 0.00000 | -2.82 | 19628.49 |
4769 | 2011.10.03 13:59 | buy | 2385 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
4770 | 2011.10.03 14:02 | close | 2385 | 0.10 | 1.60942 | 0.00000 | 0.00000 | -2.82 | 19625.67 |
4771 | 2011.10.03 14:04 | sell | 2386 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
4772 | 2011.10.03 14:34 | close | 2386 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 7.99 | 19633.66 |
4773 | 2011.10.03 14:34 | buy | 2387 | 0.10 | 1.60987 | 0.00000 | 0.00000 | ||
4774 | 2011.10.03 15:15 | close | 2387 | 0.10 | 1.60792 | 0.00000 | 0.00000 | -18.34 | 19615.32 |
4775 | 2011.10.03 15:15 | sell | 2388 | 0.10 | 1.60787 | 0.00000 | 0.00000 | ||
4776 | 2011.10.03 16:49 | close | 2388 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -17.40 | 19597.92 |
4777 | 2011.10.03 16:49 | buy | 2389 | 0.10 | 1.61003 | 0.00000 | 0.00000 | ||
4778 | 2011.10.03 19:02 | close | 2389 | 0.10 | 1.61392 | 0.00000 | 0.00000 | 36.58 | 19634.50 |
4779 | 2011.10.03 19:02 | sell | 2390 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
4780 | 2011.10.03 19:57 | close | 2390 | 0.10 | 1.61572 | 0.00000 | 0.00000 | -16.93 | 19617.57 |
4781 | 2011.10.03 19:57 | buy | 2391 | 0.10 | 1.61572 | 0.00000 | 0.00000 | ||
4782 | 2011.10.04 01:36 | close | 2391 | 0.10 | 1.62292 | 0.00000 | 0.00000 | 66.72 | 19684.29 |
4783 | 2011.10.04 01:40 | sell | 2392 | 0.10 | 1.62442 | 0.00000 | 0.00000 | ||
4784 | 2011.10.04 03:34 | close | 2392 | 0.10 | 1.62622 | 0.00000 | 0.00000 | -16.92 | 19667.37 |
4785 | 2011.10.04 03:34 | buy | 2393 | 0.10 | 1.62699 | 0.00000 | 0.00000 | ||
4786 | 2011.10.04 04:33 | close | 2393 | 0.10 | 1.62442 | 0.00000 | 0.00000 | -24.17 | 19643.20 |
4787 | 2011.10.04 04:33 | sell | 2394 | 0.10 | 1.62425 | 0.00000 | 0.00000 | ||
4788 | 2011.10.04 07:22 | close | 2394 | 0.10 | 1.62772 | 0.00000 | 0.00000 | -32.63 | 19610.57 |
4789 | 2011.10.04 07:22 | buy | 2395 | 0.10 | 1.62772 | 0.00000 | 0.00000 | ||
4790 | 2011.10.04 08:22 | close | 2395 | 0.10 | 1.62892 | 0.00000 | 0.00000 | 11.29 | 19621.86 |
4791 | 2011.10.04 08:22 | sell | 2396 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
4792 | 2011.10.04 11:02 | close | 2396 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -3.85 | 19618.01 |
4793 | 2011.10.04 11:02 | buy | 2397 | 0.10 | 1.62941 | 0.00000 | 0.00000 | ||
4794 | 2011.10.04 12:45 | close | 2397 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -4.61 | 19613.40 |
4795 | 2011.10.04 12:45 | sell | 2398 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
4796 | 2011.10.04 14:01 | close | 2398 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -31.03 | 19582.37 |
4797 | 2011.10.04 14:01 | buy | 2399 | 0.10 | 1.63275 | 0.00000 | 0.00000 | ||
4798 | 2011.10.04 14:10 | close | 2399 | 0.10 | 1.63042 | 0.00000 | 0.00000 | -21.91 | 19560.46 |
4799 | 2011.10.04 14:10 | sell | 2400 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
4800 | 2011.10.04 14:25 | close | 2400 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -2.82 | 19557.64 |
4801 | 2011.10.04 14:29 | buy | 2401 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
4802 | 2011.10.04 14:31 | close | 2401 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -16.92 | 19540.72 |
4803 | 2011.10.04 14:31 | sell | 2402 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
4804 | 2011.10.04 14:59 | close | 2402 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -31.03 | 19509.69 |
4805 | 2011.10.04 14:59 | buy | 2403 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
4806 | 2011.10.04 15:04 | close | 2403 | 0.10 | 1.63042 | 0.00000 | 0.00000 | -20.88 | 19488.81 |
4807 | 2011.10.04 15:04 | sell | 2404 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
4808 | 2011.10.04 15:25 | close | 2404 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -2.82 | 19485.99 |
4809 | 2011.10.04 15:29 | buy | 2405 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
4810 | 2011.10.04 15:44 | close | 2405 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -2.82 | 19483.17 |
4811 | 2011.10.04 15:44 | sell | 2406 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
4812 | 2011.10.04 17:14 | close | 2406 | 0.10 | 1.63072 | 0.00000 | 0.00000 | -16.93 | 19466.24 |
4813 | 2011.10.04 17:14 | buy | 2407 | 0.10 | 1.63072 | 0.00000 | 0.00000 | ||
4814 | 2011.10.04 19:39 | close | 2407 | 0.10 | 1.62892 | 0.00000 | 0.00000 | -16.92 | 19449.32 |
4815 | 2011.10.04 19:39 | sell | 2408 | 0.10 | 1.62803 | 0.00000 | 0.00000 | ||
4816 | 2011.10.04 20:33 | close | 2408 | 0.10 | 1.61872 | 0.00000 | 0.00000 | 87.54 | 19536.86 |
4817 | 2011.10.04 20:33 | buy | 2409 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
4818 | 2011.10.04 20:55 | close | 2409 | 0.10 | 1.61692 | 0.00000 | 0.00000 | -16.93 | 19519.93 |
4819 | 2011.10.04 20:55 | sell | 2410 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
4820 | 2011.10.04 21:46 | close | 2410 | 0.10 | 1.61872 | 0.00000 | 0.00000 | -16.93 | 19503.00 |
4821 | 2011.10.04 21:50 | buy | 2411 | 0.10 | 1.61722 | 0.00000 | 0.00000 | ||
4822 | 2011.10.04 22:58 | close | 2411 | 0.10 | 1.61842 | 0.00000 | 0.00000 | 11.29 | 19514.29 |
4823 | 2011.10.04 22:59 | sell | 2412 | 0.10 | 1.61842 | 0.00000 | 0.00000 | ||
4824 | 2011.10.04 23:40 | close | 2412 | 0.10 | 1.62022 | 0.00000 | 0.00000 | -16.92 | 19497.37 |
4825 | 2011.10.04 23:40 | buy | 2413 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
4826 | 2011.10.05 00:31 | close | 2413 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -17.90 | 19479.47 |
4827 | 2011.10.05 00:31 | sell | 2414 | 0.10 | 1.61916 | 0.00000 | 0.00000 | ||
4828 | 2011.10.05 00:32 | close | 2414 | 0.10 | 1.62022 | 0.00000 | 0.00000 | -9.96 | 19469.51 |
4829 | 2011.10.05 00:32 | buy | 2415 | 0.10 | 1.62085 | 0.00000 | 0.00000 | ||
4830 | 2011.10.05 02:48 | close | 2415 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -22.84 | 19446.67 |
4831 | 2011.10.05 02:48 | sell | 2416 | 0.10 | 1.61835 | 0.00000 | 0.00000 | ||
4832 | 2011.10.05 08:34 | close | 2416 | 0.10 | 1.61722 | 0.00000 | 0.00000 | 10.63 | 19457.30 |
4833 | 2011.10.05 08:37 | buy | 2417 | 0.10 | 1.61698 | 0.00000 | 0.00000 | ||
4834 | 2011.10.05 09:00 | close | 2417 | 0.10 | 1.61542 | 0.00000 | 0.00000 | -14.66 | 19442.64 |
4835 | 2011.10.05 09:04 | sell | 2418 | 0.10 | 1.61692 | 0.00000 | 0.00000 | ||
4836 | 2011.10.05 22:47 | close | 2418 | 0.10 | 1.60372 | 0.00000 | 0.00000 | 124.12 | 19566.76 |
4837 | 2011.10.05 22:51 | buy | 2419 | 0.10 | 1.60222 | 0.00000 | 0.00000 | ||
4838 | 2011.10.06 04:08 | close | 2419 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -19.86 | 19546.90 |
4839 | 2011.10.06 04:08 | sell | 2420 | 0.10 | 1.60042 | 0.00000 | 0.00000 | ||
4840 | 2011.10.06 09:50 | close | 2420 | 0.10 | 1.59322 | 0.00000 | 0.00000 | 67.70 | 19614.60 |
4841 | 2011.10.06 09:54 | buy | 2421 | 0.10 | 1.59172 | 0.00000 | 0.00000 | ||
4842 | 2011.10.06 11:00 | close | 2421 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -16.92 | 19597.68 |
4843 | 2011.10.06 11:00 | sell | 2422 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
4844 | 2011.10.06 11:02 | close | 2422 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 110.02 | 19707.70 |
4845 | 2011.10.06 11:02 | buy | 2423 | 0.10 | 1.57672 | 0.00000 | 0.00000 | ||
4846 | 2011.10.06 11:10 | close | 2423 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -16.93 | 19690.77 |
4847 | 2011.10.06 11:10 | sell | 2424 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
4848 | 2011.10.06 11:46 | close | 2424 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -31.03 | 19659.74 |
4849 | 2011.10.06 12:43 | sell | 2425 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
4850 | 2011.10.06 13:01 | close | 2425 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -31.03 | 19628.71 |
4851 | 2011.10.06 13:01 | buy | 2426 | 0.10 | 1.58277 | 0.00000 | 0.00000 | ||
4852 | 2011.10.06 14:11 | close | 2426 | 0.10 | 1.58542 | 0.00000 | 0.00000 | 24.92 | 19653.63 |
4853 | 2011.10.06 14:11 | sell | 2427 | 0.10 | 1.58525 | 0.00000 | 0.00000 | ||
4854 | 2011.10.06 14:50 | close | 2427 | 0.10 | 1.58722 | 0.00000 | 0.00000 | -18.53 | 19635.10 |
4855 | 2011.10.06 14:54 | buy | 2428 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
4856 | 2011.10.06 15:44 | close | 2428 | 0.10 | 1.58542 | 0.00000 | 0.00000 | -2.82 | 19632.28 |
4857 | 2011.10.06 15:44 | sell | 2429 | 0.10 | 1.58541 | 0.00000 | 0.00000 | ||
4858 | 2011.10.06 21:18 | close | 2429 | 0.10 | 1.58422 | 0.00000 | 0.00000 | 11.19 | 19643.47 |
4859 | 2011.10.06 21:22 | buy | 2430 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
4860 | 2011.10.07 00:22 | close | 2430 | 0.10 | 1.58242 | 0.00000 | 0.00000 | -3.80 | 19639.67 |
4861 | 2011.10.07 00:26 | sell | 2431 | 0.10 | 1.58392 | 0.00000 | 0.00000 | ||
4862 | 2011.10.07 01:13 | close | 2431 | 0.10 | 1.58422 | 0.00000 | 0.00000 | -2.82 | 19636.85 |
4863 | 2011.10.07 01:17 | buy | 2432 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
4864 | 2011.10.07 03:04 | close | 2432 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -16.92 | 19619.93 |
4865 | 2011.10.07 03:04 | sell | 2433 | 0.10 | 1.58085 | 0.00000 | 0.00000 | ||
4866 | 2011.10.07 07:46 | close | 2433 | 0.10 | 1.58422 | 0.00000 | 0.00000 | -31.69 | 19588.24 |
4867 | 2011.10.07 07:46 | buy | 2434 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
4868 | 2011.10.07 12:30 | close | 2434 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -34.60 | 19553.64 |
4869 | 2011.10.07 13:34 | buy | 2435 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
4870 | 2011.10.07 18:23 | close | 2435 | 0.10 | 1.59142 | 0.00000 | 0.00000 | 81.81 | 19635.45 |
4871 | 2011.10.07 18:23 | sell | 2436 | 0.10 | 1.59142 | 0.00000 | 0.00000 | ||
4872 | 2011.10.07 20:01 | close | 2436 | 0.10 | 1.59022 | 0.00000 | 0.00000 | 11.28 | 19646.73 |
4873 | 2011.10.07 20:05 | buy | 2437 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
4874 | 2011.10.09 22:02 | close | 2437 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -2.82 | 19643.91 |
4875 | 2011.10.09 22:02 | sell | 2438 | 0.10 | 1.58948 | 0.00000 | 0.00000 | ||
4876 | 2011.10.10 03:49 | close | 2438 | 0.10 | 1.58872 | 0.00000 | 0.00000 | 7.95 | 19651.86 |
4877 | 2011.10.10 03:53 | buy | 2439 | 0.10 | 1.58722 | 0.00000 | 0.00000 | ||
4878 | 2011.10.10 06:23 | close | 2439 | 0.10 | 1.58542 | 0.00000 | 0.00000 | -16.93 | 19634.93 |
4879 | 2011.10.10 06:23 | sell | 2440 | 0.10 | 1.58542 | 0.00000 | 0.00000 | ||
4880 | 2011.10.10 19:13 | close | 2440 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 124.12 | 19759.05 |
4881 | 2011.10.10 19:13 | buy | 2441 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
4882 | 2011.10.10 20:00 | close | 2441 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -33.48 | 19725.57 |
4883 | 2011.10.10 20:00 | sell | 2442 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
4884 | 2011.10.11 06:27 | close | 2442 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -16.12 | 19709.46 |
4885 | 2011.10.11 06:27 | buy | 2443 | 0.10 | 1.57095 | 0.00000 | 0.00000 | ||
4886 | 2011.10.11 11:21 | close | 2443 | 0.10 | 1.57192 | 0.00000 | 0.00000 | 9.12 | 19718.58 |
4887 | 2011.10.11 11:21 | sell | 2444 | 0.10 | 1.57192 | 0.00000 | 0.00000 | ||
4888 | 2011.10.11 12:42 | close | 2444 | 0.10 | 1.57372 | 0.00000 | 0.00000 | -16.92 | 19701.66 |
4889 | 2011.10.11 12:46 | buy | 2445 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
4890 | 2011.10.11 14:27 | close | 2445 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -16.92 | 19684.74 |
4891 | 2011.10.11 14:27 | sell | 2446 | 0.10 | 1.57020 | 0.00000 | 0.00000 | ||
4892 | 2011.10.11 22:54 | close | 2446 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 37.42 | 19722.16 |
4893 | 2011.10.11 22:54 | buy | 2447 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
4894 | 2011.10.12 04:24 | close | 2447 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 24.41 | 19746.57 |
4895 | 2011.10.12 04:24 | sell | 2448 | 0.10 | 1.56886 | 0.00000 | 0.00000 | ||
4896 | 2011.10.12 09:32 | close | 2448 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 109.45 | 19856.02 |
4897 | 2011.10.12 09:32 | buy | 2449 | 0.10 | 1.55758 | 0.00000 | 0.00000 | ||
4898 | 2011.10.12 11:35 | close | 2449 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -34.41 | 19821.61 |
4899 | 2011.10.12 11:35 | sell | 2450 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
4900 | 2011.10.12 13:53 | close | 2450 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -5.17 | 19816.44 |
4901 | 2011.10.12 13:57 | buy | 2451 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
4902 | 2011.10.12 14:12 | close | 2451 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -2.82 | 19813.62 |
4903 | 2011.10.12 14:12 | sell | 2452 | 0.10 | 1.55201 | 0.00000 | 0.00000 | ||
4904 | 2011.10.12 19:48 | close | 2452 | 0.10 | 1.55122 | 0.00000 | 0.00000 | 7.43 | 19821.05 |
4905 | 2011.10.12 19:48 | buy | 2453 | 0.10 | 1.55122 | 0.00000 | 0.00000 | ||
4906 | 2011.10.13 00:29 | close | 2453 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -48.08 | 19772.97 |
4907 | 2011.10.13 00:35 | buy | 2454 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
4908 | 2011.10.13 04:09 | close | 2454 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -2.82 | 19770.15 |
4909 | 2011.10.13 04:13 | sell | 2455 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
4910 | 2011.10.13 05:43 | close | 2455 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -2.82 | 19767.33 |
4911 | 2011.10.13 05:43 | buy | 2456 | 0.10 | 1.54541 | 0.00000 | 0.00000 | ||
4912 | 2011.10.13 07:22 | close | 2456 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -32.81 | 19734.52 |
4913 | 2011.10.13 07:22 | sell | 2457 | 0.10 | 1.54172 | 0.00000 | 0.00000 | ||
4914 | 2011.10.13 08:35 | close | 2457 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -32.91 | 19701.61 |
4915 | 2011.10.13 08:35 | buy | 2458 | 0.10 | 1.54555 | 0.00000 | 0.00000 | ||
4916 | 2011.10.13 12:28 | close | 2458 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -5.92 | 19695.69 |
4917 | 2011.10.13 12:32 | sell | 2459 | 0.10 | 1.54562 | 0.00000 | 0.00000 | ||
4918 | 2011.10.13 13:31 | close | 2459 | 0.10 | 1.54672 | 0.00000 | 0.00000 | -10.35 | 19685.34 |
4919 | 2011.10.13 13:31 | buy | 2460 | 0.10 | 1.54687 | 0.00000 | 0.00000 | ||
4920 | 2011.10.13 17:17 | close | 2460 | 0.10 | 1.54792 | 0.00000 | 0.00000 | 9.88 | 19695.22 |
4921 | 2011.10.13 17:17 | sell | 2461 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
4922 | 2011.10.14 00:50 | close | 2461 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -2.21 | 19693.01 |
4923 | 2011.10.14 00:54 | buy | 2462 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
4924 | 2011.10.14 01:40 | close | 2462 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -2.82 | 19690.19 |
4925 | 2011.10.14 01:40 | sell | 2463 | 0.10 | 1.54598 | 0.00000 | 0.00000 | ||
4926 | 2011.10.14 21:09 | close | 2463 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 119.99 | 19810.18 |
4927 | 2011.10.14 21:09 | buy | 2464 | 0.10 | 1.53321 | 0.00000 | 0.00000 | ||
4928 | 2011.10.14 21:11 | close | 2464 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -16.83 | 19793.35 |
4929 | 2011.10.14 21:15 | sell | 2465 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
4930 | 2011.10.16 21:03 | close | 2465 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 11.28 | 19804.63 |
4931 | 2011.10.16 21:07 | buy | 2466 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
4932 | 2011.10.16 22:59 | close | 2466 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 11.29 | 19815.92 |
4933 | 2011.10.16 23:03 | sell | 2467 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
4934 | 2011.10.16 23:40 | close | 2467 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -2.82 | 19813.10 |
4935 | 2011.10.16 23:40 | buy | 2468 | 0.10 | 1.53337 | 0.00000 | 0.00000 | ||
4936 | 2011.10.17 07:21 | close | 2468 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -33.42 | 19779.68 |
4937 | 2011.10.17 07:21 | sell | 2469 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
4938 | 2011.10.17 10:32 | close | 2469 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -16.93 | 19762.75 |
4939 | 2011.10.17 10:32 | buy | 2470 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
4940 | 2011.10.18 08:19 | close | 2470 | 0.10 | 1.55092 | 0.00000 | 0.00000 | 179.56 | 19942.31 |
4941 | 2011.10.18 08:19 | sell | 2471 | 0.10 | 1.55090 | 0.00000 | 0.00000 | ||
4942 | 2011.10.18 23:12 | close | 2471 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 166.25 | 20108.56 |
4943 | 2011.10.18 23:12 | buy | 2472 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
4944 | 2011.10.19 04:30 | close | 2472 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -32.01 | 20076.55 |
4945 | 2011.10.19 04:30 | sell | 2473 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
4946 | 2011.10.19 07:18 | close | 2473 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.82 | 20073.73 |
4947 | 2011.10.19 07:22 | buy | 2474 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
4948 | 2011.10.19 07:32 | close | 2474 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -2.82 | 20070.91 |
4949 | 2011.10.19 07:32 | sell | 2475 | 0.10 | 1.52821 | 0.00000 | 0.00000 | ||
4950 | 2011.10.19 11:48 | close | 2475 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -33.01 | 20037.90 |
4951 | 2011.10.19 11:48 | buy | 2476 | 0.10 | 1.53174 | 0.00000 | 0.00000 | ||
4952 | 2011.10.20 00:15 | close | 2476 | 0.10 | 1.53892 | 0.00000 | 0.00000 | 64.58 | 20102.48 |
4953 | 2011.10.20 00:19 | sell | 2477 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
4954 | 2011.10.20 01:09 | close | 2477 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -16.92 | 20085.56 |
4955 | 2011.10.20 01:09 | buy | 2478 | 0.10 | 1.54231 | 0.00000 | 0.00000 | ||
4956 | 2011.10.20 07:51 | close | 2478 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -17.78 | 20067.78 |
4957 | 2011.10.20 07:51 | sell | 2479 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
4958 | 2011.10.20 09:43 | close | 2479 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 11.29 | 20079.07 |
4959 | 2011.10.20 09:43 | buy | 2480 | 0.10 | 1.53987 | 0.00000 | 0.00000 | ||
4960 | 2011.10.20 14:00 | close | 2480 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -37.14 | 20041.93 |
4961 | 2011.10.20 14:00 | sell | 2481 | 0.10 | 1.53467 | 0.00000 | 0.00000 | ||
4962 | 2011.10.20 15:00 | close | 2481 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -42.78 | 19999.15 |
4963 | 2011.10.20 15:00 | buy | 2482 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
4964 | 2011.10.20 17:21 | close | 2482 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 11.28 | 20010.43 |
4965 | 2011.10.20 17:21 | sell | 2483 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
4966 | 2011.10.20 19:27 | close | 2483 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -16.92 | 19993.51 |
4967 | 2011.10.20 19:27 | buy | 2484 | 0.10 | 1.54251 | 0.00000 | 0.00000 | ||
4968 | 2011.10.21 05:38 | close | 2484 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 7.57 | 20001.08 |
4969 | 2011.10.21 05:42 | sell | 2485 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
4970 | 2011.10.21 06:13 | close | 2485 | 0.10 | 1.54372 | 0.00000 | 0.00000 | 11.28 | 20012.36 |
4971 | 2011.10.21 06:17 | buy | 2486 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
4972 | 2011.10.21 07:22 | close | 2486 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -2.82 | 20009.54 |
4973 | 2011.10.21 07:22 | sell | 2487 | 0.10 | 1.54187 | 0.00000 | 0.00000 | ||
4974 | 2011.10.21 09:49 | close | 2487 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -31.50 | 19978.04 |
4975 | 2011.10.21 09:49 | buy | 2488 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
4976 | 2011.10.21 13:06 | close | 2488 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -34.60 | 19943.44 |
4977 | 2011.10.21 13:06 | sell | 2489 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
4978 | 2011.10.21 17:51 | close | 2489 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -19.18 | 19924.26 |
4979 | 2011.10.21 17:55 | buy | 2490 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
4980 | 2011.10.21 20:37 | close | 2490 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -16.93 | 19907.33 |
4981 | 2011.10.21 20:37 | sell | 2491 | 0.10 | 1.54036 | 0.00000 | 0.00000 | ||
4982 | 2011.10.21 21:52 | close | 2491 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 10.72 | 19918.05 |
4983 | 2011.10.21 21:52 | buy | 2492 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
4984 | 2011.10.24 02:49 | close | 2492 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -3.80 | 19914.25 |
4985 | 2011.10.24 02:49 | sell | 2493 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
4986 | 2011.10.25 09:59 | close | 2493 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 110.81 | 20025.06 |
4987 | 2011.10.25 10:03 | buy | 2494 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
4988 | 2011.10.25 11:29 | close | 2494 | 0.10 | 1.52692 | 0.00000 | 0.00000 | 11.28 | 20036.34 |
4989 | 2011.10.25 11:33 | sell | 2495 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
4990 | 2011.10.25 12:18 | close | 2495 | 0.10 | 1.52872 | 0.00000 | 0.00000 | -2.82 | 20033.52 |
4991 | 2011.10.25 12:18 | buy | 2496 | 0.10 | 1.52888 | 0.00000 | 0.00000 | ||
4992 | 2011.10.25 13:55 | close | 2496 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 23.89 | 20057.41 |
4993 | 2011.10.25 13:58 | sell | 2497 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
4994 | 2011.10.25 14:03 | close | 2497 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -16.45 | 20040.96 |
4995 | 2011.10.25 14:07 | buy | 2498 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
4996 | 2011.10.25 14:20 | close | 2498 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -31.03 | 20009.93 |
4997 | 2011.10.25 14:20 | sell | 2499 | 0.10 | 1.52865 | 0.00000 | 0.00000 | ||
4998 | 2011.10.25 15:42 | close | 2499 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -28.87 | 19981.06 |
4999 | 2011.10.25 15:42 | buy | 2500 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
5000 | 2011.10.26 09:57 | close | 2500 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 109.03 | 20090.09 |
5001 | 2011.10.26 10:01 | sell | 2501 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
5002 | 2011.10.26 10:24 | close | 2501 | 0.10 | 1.54372 | 0.00000 | 0.00000 | 11.28 | 20101.37 |
5003 | 2011.10.26 10:28 | buy | 2502 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5004 | 2011.10.26 10:51 | close | 2502 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -2.82 | 20098.55 |
5005 | 2011.10.26 10:51 | sell | 2503 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
5006 | 2011.10.28 01:58 | close | 2503 | 0.10 | 1.50472 | 0.00000 | 0.00000 | 353.01 | 20451.56 |
5007 | 2011.10.28 01:58 | buy | 2504 | 0.10 | 1.50484 | 0.00000 | 0.00000 | ||
5008 | 2011.10.28 14:17 | close | 2504 | 0.10 | 1.50442 | 0.00000 | 0.00000 | -3.95 | 20447.61 |
5009 | 2011.10.28 14:17 | sell | 2505 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
5010 | 2011.10.30 22:36 | close | 2505 | 0.10 | 1.50772 | 0.00000 | 0.00000 | -31.03 | 20416.58 |
5011 | 2011.10.30 22:36 | buy | 2506 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
5012 | 2011.10.31 03:20 | close | 2506 | 0.10 | 1.51492 | 0.00000 | 0.00000 | 66.72 | 20483.30 |
5013 | 2011.10.31 03:24 | sell | 2507 | 0.10 | 1.51534 | 0.00000 | 0.00000 | ||
5014 | 2011.10.31 03:45 | close | 2507 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -12.97 | 20470.33 |
5015 | 2011.10.31 03:45 | buy | 2508 | 0.10 | 1.51681 | 0.00000 | 0.00000 | ||
5016 | 2011.10.31 06:45 | close | 2508 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -17.78 | 20452.55 |
5017 | 2011.10.31 06:45 | sell | 2509 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
5018 | 2011.10.31 07:58 | close | 2509 | 0.10 | 1.51822 | 0.00000 | 0.00000 | -31.03 | 20421.52 |
5019 | 2011.10.31 07:58 | buy | 2510 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
5020 | 2011.10.31 08:49 | close | 2510 | 0.10 | 1.51642 | 0.00000 | 0.00000 | -16.92 | 20404.60 |
5021 | 2011.10.31 08:51 | sell | 2511 | 0.10 | 1.51660 | 0.00000 | 0.00000 | ||
5022 | 2011.10.31 09:06 | close | 2511 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -1.13 | 20403.47 |
5023 | 2011.10.31 09:10 | buy | 2512 | 0.10 | 1.51522 | 0.00000 | 0.00000 | ||
5024 | 2011.10.31 10:47 | close | 2512 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -2.83 | 20400.64 |
5025 | 2011.10.31 10:47 | sell | 2513 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
5026 | 2011.10.31 13:33 | close | 2513 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -16.92 | 20383.72 |
5027 | 2011.10.31 13:33 | buy | 2514 | 0.10 | 1.51695 | 0.00000 | 0.00000 | ||
5028 | 2011.10.31 14:39 | close | 2514 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -19.09 | 20364.63 |
5029 | 2011.10.31 14:43 | sell | 2515 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
5030 | 2011.10.31 15:07 | close | 2515 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -2.82 | 20361.81 |
5031 | 2011.10.31 15:07 | buy | 2516 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
5032 | 2011.11.01 00:51 | close | 2516 | 0.10 | 1.52392 | 0.00000 | 0.00000 | 66.72 | 20428.53 |
5033 | 2011.11.01 00:54 | sell | 2517 | 0.10 | 1.52402 | 0.00000 | 0.00000 | ||
5034 | 2011.11.01 01:00 | close | 2517 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -30.10 | 20398.43 |
5035 | 2011.11.01 02:39 | sell | 2518 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
5036 | 2011.11.01 03:29 | close | 2518 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -16.93 | 20381.50 |
5037 | 2011.11.01 03:29 | buy | 2519 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
5038 | 2011.11.01 09:42 | close | 2519 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 124.12 | 20505.62 |
5039 | 2011.11.01 09:46 | sell | 2520 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
5040 | 2011.11.01 10:06 | close | 2520 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -16.93 | 20488.69 |
5041 | 2011.11.01 10:06 | buy | 2521 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
5042 | 2011.11.01 11:16 | close | 2521 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -2.82 | 20485.87 |
5043 | 2011.11.01 11:20 | sell | 2522 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
5044 | 2011.11.01 11:54 | close | 2522 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -2.82 | 20483.05 |
5045 | 2011.11.01 11:54 | buy | 2523 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
5046 | 2011.11.01 14:09 | close | 2523 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -2.82 | 20480.23 |
5047 | 2011.11.01 14:09 | sell | 2524 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
5048 | 2011.11.01 16:00 | close | 2524 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -31.87 | 20448.36 |
5049 | 2011.11.01 16:00 | buy | 2525 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
5050 | 2011.11.01 16:32 | close | 2525 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -31.03 | 20417.33 |
5051 | 2011.11.01 16:32 | sell | 2526 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
5052 | 2011.11.01 22:48 | close | 2526 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -7.05 | 20410.28 |
5053 | 2011.11.01 22:48 | buy | 2527 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
5054 | 2011.11.02 01:44 | close | 2527 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -3.80 | 20406.48 |
5055 | 2011.11.02 01:48 | sell | 2528 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
5056 | 2011.11.02 09:27 | close | 2528 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 39.50 | 20445.98 |
5057 | 2011.11.02 09:27 | buy | 2529 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5058 | 2011.11.02 11:44 | close | 2529 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 11.28 | 20457.26 |
5059 | 2011.11.02 11:48 | sell | 2530 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
5060 | 2011.11.02 16:14 | close | 2530 | 0.10 | 1.54372 | 0.00000 | 0.00000 | 11.28 | 20468.54 |
5061 | 2011.11.02 16:14 | buy | 2531 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
5062 | 2011.11.02 18:32 | close | 2531 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -2.82 | 20465.72 |
5063 | 2011.11.02 18:32 | sell | 2532 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
5064 | 2011.11.02 23:15 | close | 2532 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -45.13 | 20420.59 |
5065 | 2011.11.03 09:13 | sell | 2533 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
5066 | 2011.11.03 13:26 | close | 2533 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 81.81 | 20502.40 |
5067 | 2011.11.03 13:26 | buy | 2534 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5068 | 2011.11.03 15:36 | close | 2534 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 11.28 | 20513.68 |
5069 | 2011.11.03 15:36 | sell | 2535 | 0.10 | 1.54340 | 0.00000 | 0.00000 | ||
5070 | 2011.11.04 02:39 | close | 2535 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 11.90 | 20525.58 |
5071 | 2011.11.04 02:39 | buy | 2536 | 0.10 | 1.54229 | 0.00000 | 0.00000 | ||
5072 | 2011.11.04 12:27 | close | 2536 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -17.59 | 20507.99 |
5073 | 2011.11.04 12:27 | sell | 2537 | 0.10 | 1.54027 | 0.00000 | 0.00000 | ||
5074 | 2011.11.04 12:37 | close | 2537 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -18.33 | 20489.66 |
5075 | 2011.11.04 12:37 | buy | 2538 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5076 | 2011.11.04 18:17 | close | 2538 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 11.28 | 20500.94 |
5077 | 2011.11.04 18:17 | sell | 2539 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
5078 | 2011.11.04 20:57 | close | 2539 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -22.75 | 20478.19 |
5079 | 2011.11.04 21:01 | buy | 2540 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
5080 | 2011.11.06 21:40 | close | 2540 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -2.82 | 20475.37 |
5081 | 2011.11.06 21:40 | sell | 2541 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
5082 | 2011.11.07 01:15 | close | 2541 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -16.41 | 20458.96 |
5083 | 2011.11.07 01:15 | buy | 2542 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
5084 | 2011.11.07 12:55 | close | 2542 | 0.10 | 1.55092 | 0.00000 | 0.00000 | 53.60 | 20512.56 |
5085 | 2011.11.07 12:55 | sell | 2543 | 0.10 | 1.55071 | 0.00000 | 0.00000 | ||
5086 | 2011.11.07 15:56 | close | 2543 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -4.79 | 20507.77 |
5087 | 2011.11.07 15:56 | buy | 2544 | 0.10 | 1.55122 | 0.00000 | 0.00000 | ||
5088 | 2011.11.07 18:56 | close | 2544 | 0.10 | 1.54792 | 0.00000 | 0.00000 | -31.03 | 20476.74 |
5089 | 2011.11.07 18:56 | sell | 2545 | 0.10 | 1.54708 | 0.00000 | 0.00000 | ||
5090 | 2011.11.07 23:48 | close | 2545 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -38.93 | 20437.81 |
5091 | 2011.11.07 23:48 | buy | 2546 | 0.10 | 1.55136 | 0.00000 | 0.00000 | ||
5092 | 2011.11.08 08:44 | close | 2546 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 37.20 | 20475.01 |
5093 | 2011.11.08 08:48 | sell | 2547 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
5094 | 2011.11.08 10:24 | close | 2547 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -15.14 | 20459.87 |
5095 | 2011.11.08 10:28 | buy | 2548 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
5096 | 2011.11.08 12:49 | close | 2548 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -2.82 | 20457.05 |
5097 | 2011.11.08 12:53 | sell | 2549 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
5098 | 2011.11.09 03:15 | close | 2549 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 26.19 | 20483.25 |
5099 | 2011.11.09 03:15 | buy | 2550 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
5100 | 2011.11.09 12:14 | close | 2550 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 67.70 | 20550.95 |
5101 | 2011.11.09 12:18 | sell | 2551 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
5102 | 2011.11.09 14:55 | close | 2551 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -2.82 | 20548.13 |
5103 | 2011.11.09 14:55 | buy | 2552 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
5104 | 2011.11.09 16:36 | close | 2552 | 0.10 | 1.56442 | 0.00000 | 0.00000 | 9.12 | 20557.25 |
5105 | 2011.11.09 16:40 | sell | 2553 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
5106 | 2011.11.09 18:55 | close | 2553 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -16.92 | 20540.33 |
5107 | 2011.11.09 18:55 | buy | 2554 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
5108 | 2011.11.10 08:57 | close | 2554 | 0.10 | 1.57492 | 0.00000 | 0.00000 | 59.87 | 20600.20 |
5109 | 2011.11.10 08:57 | sell | 2555 | 0.10 | 1.57458 | 0.00000 | 0.00000 | ||
5110 | 2011.11.10 10:45 | close | 2555 | 0.10 | 1.57372 | 0.00000 | 0.00000 | 8.09 | 20608.29 |
5111 | 2011.11.10 10:49 | buy | 2556 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
5112 | 2011.11.10 11:17 | close | 2556 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -16.92 | 20591.37 |
5113 | 2011.11.10 11:17 | sell | 2557 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
5114 | 2011.11.10 14:54 | close | 2557 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -2.82 | 20588.55 |
5115 | 2011.11.10 14:54 | buy | 2558 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
5116 | 2011.11.10 19:19 | close | 2558 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -16.93 | 20571.62 |
5117 | 2011.11.10 19:21 | sell | 2559 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
5118 | 2011.11.11 06:13 | close | 2559 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -16.12 | 20555.50 |
5119 | 2011.11.11 06:13 | buy | 2560 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
5120 | 2011.11.11 08:27 | close | 2560 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -16.93 | 20538.57 |
5121 | 2011.11.11 08:27 | sell | 2561 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
5122 | 2011.11.11 11:58 | close | 2561 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -7.99 | 20530.58 |
5123 | 2011.11.11 12:02 | buy | 2562 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
5124 | 2011.11.11 14:10 | close | 2562 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -16.93 | 20513.65 |
5125 | 2011.11.11 14:10 | sell | 2563 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
5126 | 2011.11.11 15:27 | close | 2563 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -16.92 | 20496.73 |
5127 | 2011.11.11 15:31 | buy | 2564 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
5128 | 2011.11.11 16:05 | close | 2564 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -2.82 | 20493.91 |
5129 | 2011.11.11 16:05 | sell | 2565 | 0.10 | 1.56583 | 0.00000 | 0.00000 | ||
5130 | 2011.11.14 00:26 | close | 2565 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 67.65 | 20561.56 |
5131 | 2011.11.14 00:26 | buy | 2566 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
5132 | 2011.11.14 08:50 | close | 2566 | 0.10 | 1.55692 | 0.00000 | 0.00000 | -17.49 | 20544.07 |
5133 | 2011.11.14 08:50 | sell | 2567 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
5134 | 2011.11.14 12:15 | close | 2567 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -16.93 | 20527.14 |
5135 | 2011.11.14 12:15 | buy | 2568 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
5136 | 2011.11.14 21:21 | close | 2568 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -2.82 | 20524.32 |
5137 | 2011.11.14 21:21 | sell | 2569 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
5138 | 2011.11.15 04:32 | close | 2569 | 0.10 | 1.56172 | 0.00000 | 0.00000 | -33.24 | 20491.08 |
5139 | 2011.11.15 04:32 | buy | 2570 | 0.10 | 1.56232 | 0.00000 | 0.00000 | ||
5140 | 2011.11.15 09:27 | close | 2570 | 0.10 | 1.56142 | 0.00000 | 0.00000 | -8.46 | 20482.62 |
5141 | 2011.11.15 09:27 | sell | 2571 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
5142 | 2011.11.15 10:46 | close | 2571 | 0.10 | 1.56472 | 0.00000 | 0.00000 | -35.74 | 20446.88 |
5143 | 2011.11.15 10:46 | buy | 2572 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
5144 | 2011.11.15 13:20 | close | 2572 | 0.10 | 1.56292 | 0.00000 | 0.00000 | -16.93 | 20429.95 |
5145 | 2011.11.15 13:20 | sell | 2573 | 0.10 | 1.56273 | 0.00000 | 0.00000 | ||
5146 | 2011.11.16 00:13 | close | 2573 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 38.50 | 20468.45 |
5147 | 2011.11.16 00:13 | buy | 2574 | 0.10 | 1.55902 | 0.00000 | 0.00000 | ||
5148 | 2011.11.16 07:53 | close | 2574 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 8.46 | 20476.91 |
5149 | 2011.11.16 07:53 | sell | 2575 | 0.10 | 1.55991 | 0.00000 | 0.00000 | ||
5150 | 2011.11.16 10:47 | close | 2575 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 25.30 | 20502.21 |
5151 | 2011.11.16 10:47 | buy | 2576 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
5152 | 2011.11.16 14:53 | close | 2576 | 0.10 | 1.55692 | 0.00000 | 0.00000 | -2.83 | 20499.38 |
5153 | 2011.11.16 14:53 | sell | 2577 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
5154 | 2011.11.16 20:29 | close | 2577 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -17.59 | 20481.79 |
5155 | 2011.11.16 20:29 | buy | 2578 | 0.10 | 1.55895 | 0.00000 | 0.00000 | ||
5156 | 2011.11.17 02:31 | close | 2578 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 20.29 | 20502.08 |
5157 | 2011.11.17 02:31 | sell | 2579 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
5158 | 2011.11.17 08:30 | close | 2579 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -16.93 | 20485.15 |
5159 | 2011.11.17 08:30 | buy | 2580 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
5160 | 2011.11.17 14:09 | close | 2580 | 0.10 | 1.56592 | 0.00000 | 0.00000 | 25.39 | 20510.54 |
5161 | 2011.11.17 14:13 | sell | 2581 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
5162 | 2011.11.17 14:49 | close | 2581 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -16.92 | 20493.62 |
5163 | 2011.11.17 14:49 | buy | 2582 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
5164 | 2011.11.18 02:35 | close | 2582 | 0.10 | 1.57492 | 0.00000 | 0.00000 | 66.72 | 20560.34 |
5165 | 2011.11.18 02:39 | sell | 2583 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
5166 | 2011.11.18 04:34 | close | 2583 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -16.93 | 20543.41 |
5167 | 2011.11.18 04:34 | buy | 2584 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
5168 | 2011.11.18 10:07 | close | 2584 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -2.82 | 20540.59 |
5169 | 2011.11.18 10:11 | sell | 2585 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
5170 | 2011.11.18 11:00 | close | 2585 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -2.82 | 20537.77 |
5171 | 2011.11.18 11:04 | buy | 2586 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
5172 | 2011.11.18 11:47 | close | 2586 | 0.10 | 1.57642 | 0.00000 | 0.00000 | -16.93 | 20520.84 |
5173 | 2011.11.18 11:47 | sell | 2587 | 0.10 | 1.57554 | 0.00000 | 0.00000 | ||
5174 | 2011.11.18 16:46 | close | 2587 | 0.10 | 1.57372 | 0.00000 | 0.00000 | 17.12 | 20537.96 |
5175 | 2011.11.18 16:46 | buy | 2588 | 0.10 | 1.57372 | 0.00000 | 0.00000 | ||
5176 | 2011.11.20 23:55 | close | 2588 | 0.10 | 1.57942 | 0.00000 | 0.00000 | 53.59 | 20591.55 |
5177 | 2011.11.20 23:59 | sell | 2589 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
5178 | 2011.11.21 00:56 | close | 2589 | 0.10 | 1.58122 | 0.00000 | 0.00000 | -2.02 | 20589.54 |
5179 | 2011.11.21 00:56 | buy | 2590 | 0.10 | 1.58141 | 0.00000 | 0.00000 | ||
5180 | 2011.11.21 04:02 | close | 2590 | 0.10 | 1.57942 | 0.00000 | 0.00000 | -18.72 | 20570.82 |
5181 | 2011.11.21 04:06 | sell | 2591 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
5182 | 2011.11.21 07:41 | close | 2591 | 0.10 | 1.58272 | 0.00000 | 0.00000 | -16.92 | 20553.90 |
5183 | 2011.11.21 07:41 | buy | 2592 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
5184 | 2011.11.21 13:21 | close | 2592 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -16.92 | 20536.98 |
5185 | 2011.11.21 13:21 | sell | 2593 | 0.10 | 1.58056 | 0.00000 | 0.00000 | ||
5186 | 2011.11.21 14:49 | close | 2593 | 0.10 | 1.58422 | 0.00000 | 0.00000 | -34.42 | 20502.56 |
5187 | 2011.11.21 14:49 | buy | 2594 | 0.10 | 1.58433 | 0.00000 | 0.00000 | ||
5188 | 2011.11.21 20:25 | close | 2594 | 0.10 | 1.58842 | 0.00000 | 0.00000 | 38.46 | 20541.02 |
5189 | 2011.11.21 20:25 | sell | 2595 | 0.10 | 1.58801 | 0.00000 | 0.00000 | ||
5190 | 2011.11.22 03:23 | close | 2595 | 0.10 | 1.58722 | 0.00000 | 0.00000 | 8.23 | 20549.25 |
5191 | 2011.11.22 03:27 | buy | 2596 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
5192 | 2011.11.22 07:02 | close | 2596 | 0.10 | 1.58692 | 0.00000 | 0.00000 | 11.29 | 20560.54 |
5193 | 2011.11.22 07:06 | sell | 2597 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
5194 | 2011.11.22 07:40 | close | 2597 | 0.10 | 1.58722 | 0.00000 | 0.00000 | 11.28 | 20571.82 |
5195 | 2011.11.22 07:44 | buy | 2598 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
5196 | 2011.11.22 08:07 | close | 2598 | 0.10 | 1.58542 | 0.00000 | 0.00000 | -2.82 | 20569.00 |
5197 | 2011.11.22 08:07 | sell | 2599 | 0.10 | 1.58529 | 0.00000 | 0.00000 | ||
5198 | 2011.11.22 14:32 | close | 2599 | 0.10 | 1.58722 | 0.00000 | 0.00000 | -18.15 | 20550.85 |
5199 | 2011.11.22 14:36 | buy | 2600 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
5200 | 2011.11.22 18:19 | close | 2600 | 0.10 | 1.58692 | 0.00000 | 0.00000 | 11.29 | 20562.14 |
5201 | 2011.11.22 18:19 | sell | 2601 | 0.10 | 1.58646 | 0.00000 | 0.00000 | ||
5202 | 2011.11.22 21:32 | close | 2601 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -35.36 | 20526.78 |
5203 | 2011.11.22 21:32 | buy | 2602 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
5204 | 2011.11.23 08:25 | close | 2602 | 0.10 | 1.59442 | 0.00000 | 0.00000 | 38.51 | 20565.29 |
5205 | 2011.11.23 08:25 | sell | 2603 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
5206 | 2011.11.23 09:07 | close | 2603 | 0.10 | 1.59772 | 0.00000 | 0.00000 | -31.03 | 20534.26 |
5207 | 2011.11.23 09:07 | buy | 2604 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
5208 | 2011.11.23 15:55 | close | 2604 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 39.49 | 20573.75 |
5209 | 2011.11.23 15:59 | sell | 2605 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
5210 | 2011.11.23 16:31 | close | 2605 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -2.83 | 20570.92 |
5211 | 2011.11.23 16:35 | buy | 2606 | 0.10 | 1.60072 | 0.00000 | 0.00000 | ||
5212 | 2011.11.23 17:03 | close | 2606 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -2.82 | 20568.10 |
5213 | 2011.11.23 17:03 | sell | 2607 | 0.10 | 1.60024 | 0.00000 | 0.00000 | ||
5214 | 2011.11.23 21:03 | close | 2607 | 0.10 | 1.60222 | 0.00000 | 0.00000 | -18.62 | 20549.48 |
5215 | 2011.11.23 21:03 | buy | 2608 | 0.10 | 1.60244 | 0.00000 | 0.00000 | ||
5216 | 2011.11.24 01:35 | close | 2608 | 0.10 | 1.59892 | 0.00000 | 0.00000 | -36.04 | 20513.44 |
5217 | 2011.11.24 01:35 | sell | 2609 | 0.10 | 1.59883 | 0.00000 | 0.00000 | ||
5218 | 2011.11.24 05:52 | close | 2609 | 0.10 | 1.59922 | 0.00000 | 0.00000 | -3.67 | 20509.77 |
5219 | 2011.11.24 05:56 | buy | 2610 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
5220 | 2011.11.24 07:09 | close | 2610 | 0.10 | 1.59742 | 0.00000 | 0.00000 | -2.82 | 20506.95 |
5221 | 2011.11.24 07:09 | sell | 2611 | 0.10 | 1.59739 | 0.00000 | 0.00000 | ||
5222 | 2011.11.24 14:43 | close | 2611 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 25.11 | 20532.06 |
5223 | 2011.11.24 14:43 | buy | 2612 | 0.10 | 1.59506 | 0.00000 | 0.00000 | ||
5224 | 2011.11.24 16:21 | close | 2612 | 0.10 | 1.59292 | 0.00000 | 0.00000 | -20.12 | 20511.94 |
5225 | 2011.11.24 16:25 | sell | 2613 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
5226 | 2011.11.24 19:56 | close | 2613 | 0.10 | 1.59322 | 0.00000 | 0.00000 | 11.28 | 20523.22 |
5227 | 2011.11.24 19:58 | buy | 2614 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
5228 | 2011.11.24 21:54 | close | 2614 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -31.03 | 20492.19 |
5229 | 2011.11.24 23:12 | buy | 2615 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
5230 | 2011.11.25 09:20 | close | 2615 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -3.80 | 20488.39 |
5231 | 2011.11.25 09:24 | sell | 2616 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
5232 | 2011.11.25 09:48 | close | 2616 | 0.10 | 1.59622 | 0.00000 | 0.00000 | -2.83 | 20485.56 |
5233 | 2011.11.25 09:48 | buy | 2617 | 0.10 | 1.59622 | 0.00000 | 0.00000 | ||
5234 | 2011.11.25 14:32 | close | 2617 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -16.93 | 20468.63 |
5235 | 2011.11.25 14:32 | sell | 2618 | 0.10 | 1.59420 | 0.00000 | 0.00000 | ||
5236 | 2011.11.25 18:05 | close | 2618 | 0.10 | 1.59172 | 0.00000 | 0.00000 | 23.32 | 20491.95 |
5237 | 2011.11.25 18:09 | buy | 2619 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
5238 | 2011.11.25 21:52 | close | 2619 | 0.10 | 1.58692 | 0.00000 | 0.00000 | -31.03 | 20460.92 |
5239 | 2011.11.28 03:25 | buy | 2620 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
5240 | 2011.11.28 06:27 | close | 2620 | 0.10 | 1.57192 | 0.00000 | 0.00000 | -31.03 | 20429.89 |
5241 | 2011.11.28 06:27 | sell | 2621 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
5242 | 2011.11.28 16:15 | close | 2621 | 0.10 | 1.56622 | 0.00000 | 0.00000 | 48.99 | 20478.88 |
5243 | 2011.11.28 16:19 | buy | 2622 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
5244 | 2011.11.28 22:04 | close | 2622 | 0.10 | 1.56442 | 0.00000 | 0.00000 | -2.82 | 20476.06 |
5245 | 2011.11.28 22:04 | sell | 2623 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
5246 | 2011.11.29 00:11 | close | 2623 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -22.71 | 20453.35 |
5247 | 2011.11.29 00:15 | buy | 2624 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
5248 | 2011.11.29 03:25 | close | 2624 | 0.10 | 1.56442 | 0.00000 | 0.00000 | -2.82 | 20450.53 |
5249 | 2011.11.29 03:25 | sell | 2625 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
5250 | 2011.11.29 08:35 | close | 2625 | 0.10 | 1.56172 | 0.00000 | 0.00000 | 25.38 | 20475.91 |
5251 | 2011.11.29 08:35 | buy | 2626 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
5252 | 2011.11.29 10:06 | close | 2626 | 0.10 | 1.55992 | 0.00000 | 0.00000 | -16.93 | 20458.98 |
5253 | 2011.11.29 10:10 | sell | 2627 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
5254 | 2011.11.29 12:02 | close | 2627 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 15.79 | 20474.77 |
5255 | 2011.11.29 12:02 | buy | 2628 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
5256 | 2011.11.29 16:40 | close | 2628 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -3.67 | 20471.10 |
5257 | 2011.11.29 16:44 | sell | 2629 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
5258 | 2011.11.29 16:57 | close | 2629 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -2.83 | 20468.27 |
5259 | 2011.11.29 17:01 | buy | 2630 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
5260 | 2011.11.29 17:59 | close | 2630 | 0.10 | 1.55692 | 0.00000 | 0.00000 | -2.83 | 20465.44 |
5261 | 2011.11.29 17:59 | sell | 2631 | 0.10 | 1.55667 | 0.00000 | 0.00000 | ||
5262 | 2011.11.30 03:17 | close | 2631 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 9.73 | 20475.17 |
5263 | 2011.11.30 03:17 | buy | 2632 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
5264 | 2011.11.30 07:54 | close | 2632 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 39.49 | 20514.66 |
5265 | 2011.11.30 07:58 | sell | 2633 | 0.10 | 1.56002 | 0.00000 | 0.00000 | ||
5266 | 2011.11.30 08:51 | close | 2633 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -1.88 | 20512.78 |
5267 | 2011.11.30 08:55 | buy | 2634 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
5268 | 2011.11.30 09:08 | close | 2634 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -2.82 | 20509.96 |
5269 | 2011.11.30 09:08 | sell | 2635 | 0.10 | 1.55700 | 0.00000 | 0.00000 | ||
5270 | 2011.11.30 13:02 | close | 2635 | 0.10 | 1.53772 | 0.00000 | 0.00000 | 181.29 | 20691.25 |
5271 | 2011.11.30 13:02 | buy | 2636 | 0.10 | 1.53771 | 0.00000 | 0.00000 | ||
5272 | 2011.11.30 13:03 | close | 2636 | 0.10 | 1.53292 | 0.00000 | 0.00000 | -45.04 | 20646.21 |
5273 | 2011.11.30 13:06 | buy | 2637 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
5274 | 2011.11.30 13:32 | close | 2637 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 25.39 | 20671.60 |
5275 | 2011.11.30 14:31 | buy | 2638 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
5276 | 2011.11.30 14:54 | close | 2638 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -16.92 | 20654.68 |
5277 | 2011.11.30 14:54 | sell | 2639 | 0.10 | 1.53132 | 0.00000 | 0.00000 | ||
5278 | 2011.11.30 16:34 | close | 2639 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -17.86 | 20636.82 |
5279 | 2011.11.30 16:34 | buy | 2640 | 0.10 | 1.53371 | 0.00000 | 0.00000 | ||
5280 | 2011.11.30 18:32 | close | 2640 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -35.64 | 20601.18 |
5281 | 2011.11.30 18:32 | sell | 2641 | 0.10 | 1.52987 | 0.00000 | 0.00000 | ||
5282 | 2011.11.30 23:47 | close | 2641 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -17.40 | 20583.78 |
5283 | 2011.11.30 23:47 | buy | 2642 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
5284 | 2011.12.01 04:36 | close | 2642 | 0.10 | 1.53292 | 0.00000 | 0.00000 | 8.34 | 20592.12 |
5285 | 2011.12.01 04:36 | sell | 2643 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
5286 | 2011.12.01 06:47 | close | 2643 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -31.50 | 20560.62 |
5287 | 2011.12.01 06:47 | buy | 2644 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
5288 | 2011.12.01 10:03 | close | 2644 | 0.10 | 1.53742 | 0.00000 | 0.00000 | 11.28 | 20571.90 |
5289 | 2011.12.01 10:07 | sell | 2645 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
5290 | 2011.12.01 10:44 | close | 2645 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -2.82 | 20569.08 |
5291 | 2011.12.01 10:48 | buy | 2646 | 0.10 | 1.53918 | 0.00000 | 0.00000 | ||
5292 | 2011.12.01 11:58 | close | 2646 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -30.65 | 20538.43 |
5293 | 2011.12.01 11:58 | sell | 2647 | 0.10 | 1.53581 | 0.00000 | 0.00000 | ||
5294 | 2011.12.01 15:37 | close | 2647 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -17.96 | 20520.47 |
5295 | 2011.12.01 15:41 | buy | 2648 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
5296 | 2011.12.01 16:00 | close | 2648 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -16.93 | 20503.54 |
5297 | 2011.12.01 16:00 | sell | 2649 | 0.10 | 1.53400 | 0.00000 | 0.00000 | ||
5298 | 2011.12.02 14:32 | close | 2649 | 0.10 | 1.52872 | 0.00000 | 0.00000 | 50.45 | 20553.99 |
5299 | 2011.12.02 14:32 | buy | 2650 | 0.10 | 1.52879 | 0.00000 | 0.00000 | ||
5300 | 2011.12.02 15:13 | close | 2650 | 0.10 | 1.52542 | 0.00000 | 0.00000 | -31.69 | 20522.30 |
5301 | 2011.12.02 15:13 | sell | 2651 | 0.10 | 1.52507 | 0.00000 | 0.00000 | ||
5302 | 2011.12.02 17:03 | close | 2651 | 0.10 | 1.52572 | 0.00000 | 0.00000 | -6.11 | 20516.19 |
5303 | 2011.12.02 17:07 | buy | 2652 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
5304 | 2011.12.02 17:49 | close | 2652 | 0.10 | 1.52542 | 0.00000 | 0.00000 | 11.29 | 20527.48 |
5305 | 2011.12.02 17:53 | sell | 2653 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
5306 | 2011.12.02 20:52 | close | 2653 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -2.83 | 20524.65 |
5307 | 2011.12.02 20:52 | buy | 2654 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
5308 | 2011.12.02 21:55 | close | 2654 | 0.10 | 1.52692 | 0.00000 | 0.00000 | -2.82 | 20521.83 |
5309 | 2011.12.02 21:55 | sell | 2655 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
5310 | 2011.12.02 21:56 | close | 2655 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -2.83 | 20519.00 |
5311 | 2011.12.02 21:56 | buy | 2656 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
5312 | 2011.12.04 21:00 | close | 2656 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -23.70 | 20495.30 |
5313 | 2011.12.05 01:46 | buy | 2657 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
5314 | 2011.12.05 13:14 | close | 2657 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -31.03 | 20464.27 |
5315 | 2011.12.05 14:31 | buy | 2658 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
5316 | 2011.12.05 17:18 | close | 2658 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -16.92 | 20447.35 |
5317 | 2011.12.05 17:18 | sell | 2659 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
5318 | 2011.12.06 00:25 | close | 2659 | 0.10 | 1.52572 | 0.00000 | 0.00000 | -30.23 | 20417.13 |
5319 | 2011.12.06 00:25 | buy | 2660 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
5320 | 2011.12.06 08:10 | close | 2660 | 0.10 | 1.53292 | 0.00000 | 0.00000 | 67.70 | 20484.83 |
5321 | 2011.12.06 08:10 | sell | 2661 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
5322 | 2011.12.07 11:18 | close | 2661 | 0.10 | 1.52122 | 0.00000 | 0.00000 | 110.34 | 20595.17 |
5323 | 2011.12.07 11:22 | buy | 2662 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
5324 | 2011.12.07 16:00 | close | 2662 | 0.10 | 1.52692 | 0.00000 | 0.00000 | 67.70 | 20662.87 |
5325 | 2011.12.07 16:04 | sell | 2663 | 0.10 | 1.52542 | 0.00000 | 0.00000 | ||
5326 | 2011.12.08 00:30 | close | 2663 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -56.84 | 20606.03 |
5327 | 2011.12.08 06:57 | sell | 2664 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
5328 | 2011.12.08 13:51 | close | 2664 | 0.10 | 1.52572 | 0.00000 | 0.00000 | 25.39 | 20631.42 |
5329 | 2011.12.08 13:51 | buy | 2665 | 0.10 | 1.52572 | 0.00000 | 0.00000 | ||
5330 | 2011.12.09 02:31 | close | 2665 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 94.93 | 20726.35 |
5331 | 2011.12.09 02:35 | sell | 2666 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
5332 | 2011.12.09 02:58 | close | 2666 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -2.82 | 20723.53 |
5333 | 2011.12.09 02:58 | buy | 2667 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
5334 | 2011.12.09 04:15 | close | 2667 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 37.05 | 20760.58 |
5335 | 2011.12.09 04:19 | sell | 2668 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
5336 | 2011.12.09 06:15 | close | 2668 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -16.92 | 20743.66 |
5337 | 2011.12.09 06:15 | buy | 2669 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
5338 | 2011.12.09 09:21 | close | 2669 | 0.10 | 1.54792 | 0.00000 | 0.00000 | 25.02 | 20768.68 |
5339 | 2011.12.09 09:25 | sell | 2670 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
5340 | 2011.12.09 09:51 | close | 2670 | 0.10 | 1.54972 | 0.00000 | 0.00000 | -2.82 | 20765.86 |
5341 | 2011.12.09 09:55 | buy | 2671 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
5342 | 2011.12.09 10:12 | close | 2671 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -16.93 | 20748.93 |
5343 | 2011.12.09 10:12 | sell | 2672 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
5344 | 2011.12.09 11:18 | close | 2672 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -16.92 | 20732.01 |
5345 | 2011.12.09 11:18 | buy | 2673 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
5346 | 2011.12.09 11:50 | close | 2673 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -31.03 | 20700.98 |
5347 | 2011.12.09 11:50 | sell | 2674 | 0.10 | 1.54452 | 0.00000 | 0.00000 | ||
5348 | 2011.12.12 00:24 | close | 2674 | 0.10 | 1.53622 | 0.00000 | 0.00000 | 78.85 | 20779.83 |
5349 | 2011.12.12 00:24 | buy | 2675 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
5350 | 2011.12.12 07:37 | close | 2675 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -16.93 | 20762.90 |
5351 | 2011.12.12 07:41 | sell | 2676 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
5352 | 2011.12.12 08:07 | close | 2676 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -2.82 | 20760.08 |
5353 | 2011.12.12 08:07 | buy | 2677 | 0.10 | 1.53675 | 0.00000 | 0.00000 | ||
5354 | 2011.12.13 03:35 | close | 2677 | 0.10 | 1.54792 | 0.00000 | 0.00000 | 104.06 | 20864.14 |
5355 | 2011.12.13 03:35 | sell | 2678 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
5356 | 2011.12.13 15:50 | close | 2678 | 0.10 | 1.54072 | 0.00000 | 0.00000 | 65.82 | 20929.96 |
5357 | 2011.12.13 15:53 | buy | 2679 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
5358 | 2011.12.14 03:19 | close | 2679 | 0.10 | 1.54642 | 0.00000 | 0.00000 | 52.62 | 20982.58 |
5359 | 2011.12.14 03:23 | sell | 2680 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
5360 | 2011.12.14 05:30 | close | 2680 | 0.10 | 1.54672 | 0.00000 | 0.00000 | 11.28 | 20993.86 |
5361 | 2011.12.14 05:34 | buy | 2681 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
5362 | 2011.12.14 06:14 | close | 2681 | 0.10 | 1.54642 | 0.00000 | 0.00000 | 11.28 | 21005.14 |
5363 | 2011.12.14 06:18 | sell | 2682 | 0.10 | 1.54792 | 0.00000 | 0.00000 | ||
5364 | 2011.12.14 07:54 | close | 2682 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -2.82 | 21002.32 |
5365 | 2011.12.14 07:54 | buy | 2683 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
5366 | 2011.12.14 09:53 | close | 2683 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -18.34 | 20983.98 |
5367 | 2011.12.14 09:53 | sell | 2684 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
5368 | 2011.12.14 11:42 | close | 2684 | 0.10 | 1.54972 | 0.00000 | 0.00000 | -31.03 | 20952.95 |
5369 | 2011.12.14 11:42 | buy | 2685 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
5370 | 2011.12.15 07:47 | close | 2685 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 107.08 | 21060.04 |
5371 | 2011.12.15 07:51 | sell | 2686 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
5372 | 2011.12.15 09:04 | close | 2686 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -2.82 | 21057.22 |
5373 | 2011.12.15 09:04 | buy | 2687 | 0.10 | 1.56353 | 0.00000 | 0.00000 | ||
5374 | 2011.12.15 12:22 | close | 2687 | 0.10 | 1.56142 | 0.00000 | 0.00000 | -19.84 | 21037.38 |
5375 | 2011.12.15 12:22 | sell | 2688 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
5376 | 2011.12.15 15:10 | close | 2688 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 8.56 | 21045.94 |
5377 | 2011.12.15 15:10 | buy | 2689 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
5378 | 2011.12.15 17:21 | close | 2689 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -19.84 | 21026.10 |
5379 | 2011.12.15 17:25 | sell | 2690 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
5380 | 2011.12.15 17:59 | close | 2690 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -2.82 | 21023.28 |
5381 | 2011.12.15 17:59 | buy | 2691 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
5382 | 2011.12.16 01:22 | close | 2691 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -17.90 | 21005.38 |
5383 | 2011.12.16 01:22 | sell | 2692 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
5384 | 2011.12.16 13:58 | close | 2692 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 25.38 | 21030.76 |
5385 | 2011.12.16 13:58 | buy | 2693 | 0.10 | 1.55574 | 0.00000 | 0.00000 | ||
5386 | 2011.12.18 21:00 | close | 2693 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -3.01 | 21027.75 |
5387 | 2011.12.18 21:00 | sell | 2694 | 0.10 | 1.55498 | 0.00000 | 0.00000 | ||
5388 | 2011.12.18 23:42 | close | 2694 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -35.17 | 20992.58 |
5389 | 2011.12.18 23:42 | buy | 2695 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
5390 | 2011.12.19 08:07 | close | 2695 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -3.80 | 20988.78 |
5391 | 2011.12.19 08:07 | sell | 2696 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
5392 | 2011.12.19 13:54 | close | 2696 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -16.93 | 20971.85 |
5393 | 2011.12.19 13:54 | buy | 2697 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
5394 | 2011.12.20 00:34 | close | 2697 | 0.10 | 1.56142 | 0.00000 | 0.00000 | 10.31 | 20982.16 |
5395 | 2011.12.20 00:34 | sell | 2698 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
5396 | 2011.12.20 08:09 | close | 2698 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -16.93 | 20965.23 |
5397 | 2011.12.20 08:13 | buy | 2699 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
5398 | 2011.12.20 08:55 | close | 2699 | 0.10 | 1.56292 | 0.00000 | 0.00000 | 11.28 | 20976.51 |
5399 | 2011.12.20 08:59 | sell | 2700 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
5400 | 2011.12.20 09:55 | close | 2700 | 0.10 | 1.56472 | 0.00000 | 0.00000 | -2.83 | 20973.68 |
5401 | 2011.12.20 09:55 | buy | 2701 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
5402 | 2011.12.20 13:39 | close | 2701 | 0.10 | 1.56142 | 0.00000 | 0.00000 | -31.03 | 20942.65 |
5403 | 2011.12.20 13:39 | sell | 2702 | 0.10 | 1.56115 | 0.00000 | 0.00000 | ||
5404 | 2011.12.21 09:56 | close | 2702 | 0.10 | 1.54522 | 0.00000 | 0.00000 | 150.60 | 21093.25 |
5405 | 2011.12.21 10:00 | buy | 2703 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
5406 | 2011.12.21 15:32 | close | 2703 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 110.02 | 21203.27 |
5407 | 2011.12.21 15:36 | sell | 2704 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
5408 | 2011.12.21 16:07 | close | 2704 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 11.28 | 21214.55 |
5409 | 2011.12.21 16:11 | buy | 2705 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
5410 | 2011.12.21 20:17 | close | 2705 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -2.82 | 21211.73 |
5411 | 2011.12.21 20:17 | sell | 2706 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
5412 | 2011.12.21 23:59 | close | 2706 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -4.32 | 21207.41 |
5413 | 2011.12.22 00:03 | buy | 2707 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
5414 | 2011.12.22 04:12 | close | 2707 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -2.82 | 21204.59 |
5415 | 2011.12.22 04:12 | sell | 2708 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
5416 | 2011.12.22 14:27 | close | 2708 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 25.10 | 21229.69 |
5417 | 2011.12.22 14:31 | buy | 2709 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
5418 | 2011.12.22 16:10 | close | 2709 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -16.93 | 21212.76 |
5419 | 2011.12.22 16:10 | sell | 2710 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
5420 | 2011.12.26 06:45 | close | 2710 | 0.10 | 1.53622 | 0.00000 | 0.00000 | 97.52 | 21310.28 |
5421 | 2011.12.26 06:49 | buy | 2711 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
5422 | 2011.12.26 10:03 | close | 2711 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 11.28 | 21321.56 |
5423 | 2011.12.26 10:07 | sell | 2712 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
5424 | 2011.12.26 10:25 | close | 2712 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -2.82 | 21318.74 |
5425 | 2011.12.26 10:25 | buy | 2713 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
5426 | 2011.12.27 09:39 | close | 2713 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 24.41 | 21343.15 |
5427 | 2011.12.27 09:43 | sell | 2714 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
5428 | 2011.12.27 13:25 | close | 2714 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -2.82 | 21340.33 |
5429 | 2011.12.27 13:29 | buy | 2715 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
5430 | 2011.12.27 22:05 | close | 2715 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 11.29 | 21351.62 |
5431 | 2011.12.27 22:08 | sell | 2716 | 0.10 | 1.54205 | 0.00000 | 0.00000 | ||
5432 | 2011.12.27 22:18 | close | 2716 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -1.60 | 21350.02 |
5433 | 2011.12.27 22:22 | buy | 2717 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
5434 | 2011.12.28 02:01 | close | 2717 | 0.10 | 1.54192 | 0.00000 | 0.00000 | 10.31 | 21360.33 |
5435 | 2011.12.28 02:05 | sell | 2718 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
5436 | 2011.12.28 07:42 | close | 2718 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 11.29 | 21371.62 |
5437 | 2011.12.28 07:46 | buy | 2719 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
5438 | 2011.12.28 08:58 | close | 2719 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -2.82 | 21368.80 |
5439 | 2011.12.28 08:58 | sell | 2720 | 0.10 | 1.54036 | 0.00000 | 0.00000 | ||
5440 | 2011.12.28 15:18 | close | 2720 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 81.24 | 21450.04 |
5441 | 2011.12.28 15:18 | buy | 2721 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
5442 | 2011.12.29 03:01 | close | 2721 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -5.76 | 21444.28 |
5443 | 2011.12.29 03:01 | sell | 2722 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
5444 | 2011.12.29 12:10 | close | 2722 | 0.10 | 1.53022 | 0.00000 | 0.00000 | 0.57 | 21444.85 |
5445 | 2011.12.29 12:14 | buy | 2723 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
5446 | 2011.12.29 14:43 | close | 2723 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -2.82 | 21442.03 |
5447 | 2011.12.29 14:44 | sell | 2724 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
5448 | 2011.12.30 07:49 | close | 2724 | 0.10 | 1.51972 | 0.00000 | 0.00000 | 82.61 | 21524.64 |
5449 | 2011.12.30 07:49 | buy | 2725 | 0.10 | 1.51975 | 0.00000 | 0.00000 | ||
5450 | 2011.12.30 15:52 | close | 2725 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -3.10 | 21521.54 |
5451 | 2011.12.30 15:52 | sell | 2726 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
5452 | 2011.12.30 20:47 | close | 2726 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 11.28 | 21532.82 |
5453 | 2011.12.30 20:47 | buy | 2727 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
5454 | 2012.01.01 21:00 | close | 2727 | 0.10 | 1.51642 | 0.00000 | 0.00000 | -16.92 | 21515.90 |
5455 | 2012.01.02 07:37 | buy | 2728 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
5456 | 2012.01.02 08:09 | close | 2728 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -16.93 | 21498.97 |
5457 | 2012.01.02 08:09 | sell | 2729 | 0.10 | 1.51431 | 0.00000 | 0.00000 | ||
5458 | 2012.01.02 09:01 | close | 2729 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -22.66 | 21476.31 |
5459 | 2012.01.02 09:01 | buy | 2730 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
5460 | 2012.01.02 09:02 | close | 2730 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -16.84 | 21459.47 |
5461 | 2012.01.02 09:02 | sell | 2731 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
5462 | 2012.01.02 09:11 | close | 2731 | 0.10 | 1.51672 | 0.00000 | 0.00000 | -16.83 | 21442.64 |
5463 | 2012.01.02 09:11 | buy | 2732 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
5464 | 2012.01.02 13:44 | close | 2732 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -16.93 | 21425.71 |
5465 | 2012.01.02 13:44 | sell | 2733 | 0.10 | 1.51466 | 0.00000 | 0.00000 | ||
5466 | 2012.01.03 16:27 | close | 2733 | 0.10 | 1.50922 | 0.00000 | 0.00000 | 51.95 | 21477.67 |
5467 | 2012.01.03 16:27 | buy | 2734 | 0.10 | 1.50933 | 0.00000 | 0.00000 | ||
5468 | 2012.01.04 05:59 | close | 2734 | 0.10 | 1.51042 | 0.00000 | 0.00000 | 9.27 | 21486.94 |
5469 | 2012.01.04 06:03 | sell | 2735 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
5470 | 2012.01.04 07:31 | close | 2735 | 0.10 | 1.51072 | 0.00000 | 0.00000 | 11.29 | 21498.23 |
5471 | 2012.01.04 07:35 | buy | 2736 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
5472 | 2012.01.04 09:26 | close | 2736 | 0.10 | 1.51042 | 0.00000 | 0.00000 | 11.28 | 21509.51 |
5473 | 2012.01.04 09:30 | sell | 2737 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
5474 | 2012.01.04 09:59 | close | 2737 | 0.10 | 1.51222 | 0.00000 | 0.00000 | -2.82 | 21506.69 |
5475 | 2012.01.04 09:59 | buy | 2738 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
5476 | 2012.01.04 17:27 | close | 2738 | 0.10 | 1.50892 | 0.00000 | 0.00000 | -31.50 | 21475.19 |
5477 | 2012.01.04 17:27 | sell | 2739 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
5478 | 2012.01.05 00:10 | close | 2739 | 0.10 | 1.51072 | 0.00000 | 0.00000 | -14.52 | 21460.67 |
5479 | 2012.01.05 00:10 | buy | 2740 | 0.10 | 1.51075 | 0.00000 | 0.00000 | ||
5480 | 2012.01.05 12:14 | close | 2740 | 0.10 | 1.51192 | 0.00000 | 0.00000 | 11.00 | 21471.67 |
5481 | 2012.01.05 12:14 | sell | 2741 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
5482 | 2012.01.05 23:30 | close | 2741 | 0.10 | 1.51222 | 0.00000 | 0.00000 | -3.86 | 21467.81 |
5483 | 2012.01.05 23:30 | buy | 2742 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
5484 | 2012.01.06 09:57 | close | 2742 | 0.10 | 1.51192 | 0.00000 | 0.00000 | -4.28 | 21463.53 |
5485 | 2012.01.06 10:01 | sell | 2743 | 0.10 | 1.51342 | 0.00000 | 0.00000 | ||
5486 | 2012.01.06 10:48 | close | 2743 | 0.10 | 1.51222 | 0.00000 | 0.00000 | 11.28 | 21474.81 |
5487 | 2012.01.06 10:52 | buy | 2744 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
5488 | 2012.01.06 12:42 | close | 2744 | 0.10 | 1.51042 | 0.00000 | 0.00000 | -2.82 | 21471.99 |
5489 | 2012.01.06 12:42 | sell | 2745 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
5490 | 2012.01.06 18:29 | close | 2745 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 25.11 | 21497.10 |
5491 | 2012.01.06 18:33 | buy | 2746 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
5492 | 2012.01.06 20:07 | close | 2746 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 11.28 | 21508.38 |
5493 | 2012.01.06 20:11 | sell | 2747 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
5494 | 2012.01.06 21:18 | close | 2747 | 0.10 | 1.50922 | 0.00000 | 0.00000 | -2.82 | 21505.56 |
5495 | 2012.01.06 21:18 | buy | 2748 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
5496 | 2012.01.09 08:02 | close | 2748 | 0.10 | 1.51192 | 0.00000 | 0.00000 | 24.40 | 21529.96 |
5497 | 2012.01.09 08:02 | sell | 2749 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
5498 | 2012.01.09 16:18 | close | 2749 | 0.10 | 1.51222 | 0.00000 | 0.00000 | -2.82 | 21527.14 |
5499 | 2012.01.09 16:22 | buy | 2750 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
5500 | 2012.01.09 19:35 | close | 2750 | 0.10 | 1.50892 | 0.00000 | 0.00000 | -16.92 | 21510.22 |
5501 | 2012.01.09 19:35 | sell | 2751 | 0.10 | 1.50891 | 0.00000 | 0.00000 | ||
5502 | 2012.01.10 17:27 | close | 2751 | 0.10 | 1.50172 | 0.00000 | 0.00000 | 68.41 | 21578.63 |
5503 | 2012.01.10 17:27 | buy | 2752 | 0.10 | 1.50181 | 0.00000 | 0.00000 | ||
5504 | 2012.01.11 08:26 | close | 2752 | 0.10 | 1.49842 | 0.00000 | 0.00000 | -32.86 | 21545.77 |
5505 | 2012.01.11 08:26 | sell | 2753 | 0.10 | 1.49842 | 0.00000 | 0.00000 | ||
5506 | 2012.01.12 15:24 | close | 2753 | 0.10 | 1.48672 | 0.00000 | 0.00000 | 112.41 | 21658.19 |
5507 | 2012.01.12 15:24 | buy | 2754 | 0.10 | 1.48729 | 0.00000 | 0.00000 | ||
5508 | 2012.01.12 20:46 | close | 2754 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -22.29 | 21635.90 |
5509 | 2012.01.12 20:50 | sell | 2755 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
5510 | 2012.01.13 02:48 | close | 2755 | 0.10 | 1.48672 | 0.00000 | 0.00000 | -2.03 | 21633.87 |
5511 | 2012.01.13 02:48 | buy | 2756 | 0.10 | 1.48682 | 0.00000 | 0.00000 | ||
5512 | 2012.01.13 08:46 | close | 2756 | 0.10 | 1.48342 | 0.00000 | 0.00000 | -31.97 | 21601.90 |
5513 | 2012.01.13 08:46 | sell | 2757 | 0.10 | 1.48305 | 0.00000 | 0.00000 | ||
5514 | 2012.01.13 14:11 | close | 2757 | 0.10 | 1.48672 | 0.00000 | 0.00000 | -34.51 | 21567.39 |
5515 | 2012.01.13 14:11 | buy | 2758 | 0.10 | 1.48674 | 0.00000 | 0.00000 | ||
5516 | 2012.01.13 15:53 | close | 2758 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -17.11 | 21550.28 |
5517 | 2012.01.13 15:53 | sell | 2759 | 0.10 | 1.48483 | 0.00000 | 0.00000 | ||
5518 | 2012.01.15 23:51 | close | 2759 | 0.10 | 1.48822 | 0.00000 | 0.00000 | -31.88 | 21518.40 |
5519 | 2012.01.15 23:51 | buy | 2760 | 0.10 | 1.48826 | 0.00000 | 0.00000 | ||
5520 | 2012.01.16 08:11 | close | 2760 | 0.10 | 1.48642 | 0.00000 | 0.00000 | -18.28 | 21500.12 |
5521 | 2012.01.16 08:11 | sell | 2761 | 0.10 | 1.48618 | 0.00000 | 0.00000 | ||
5522 | 2012.01.17 12:59 | close | 2761 | 0.10 | 1.47772 | 0.00000 | 0.00000 | 80.35 | 21580.47 |
5523 | 2012.01.17 12:59 | buy | 2762 | 0.10 | 1.47864 | 0.00000 | 0.00000 | ||
5524 | 2012.01.18 10:19 | close | 2762 | 0.10 | 1.47592 | 0.00000 | 0.00000 | -26.56 | 21553.91 |
5525 | 2012.01.18 10:19 | sell | 2763 | 0.10 | 1.47527 | 0.00000 | 0.00000 | ||
5526 | 2012.01.18 13:10 | close | 2763 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -37.14 | 21516.77 |
5527 | 2012.01.18 13:10 | buy | 2764 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
5528 | 2012.01.18 17:31 | close | 2764 | 0.10 | 1.48042 | 0.00000 | 0.00000 | 11.29 | 21528.06 |
5529 | 2012.01.18 17:31 | sell | 2765 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
5530 | 2012.01.19 00:30 | close | 2765 | 0.10 | 1.48522 | 0.00000 | 0.00000 | -42.73 | 21485.33 |
5531 | 2012.01.19 13:30 | sell | 2766 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
5532 | 2012.01.19 15:02 | close | 2766 | 0.10 | 1.48522 | 0.00000 | 0.00000 | -16.93 | 21468.40 |
5533 | 2012.01.19 15:02 | buy | 2767 | 0.10 | 1.48541 | 0.00000 | 0.00000 | ||
5534 | 2012.01.20 12:47 | close | 2767 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -5.59 | 21462.81 |
5535 | 2012.01.20 12:51 | sell | 2768 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
5536 | 2012.01.23 17:16 | close | 2768 | 0.10 | 1.47922 | 0.00000 | 0.00000 | 68.50 | 21531.32 |
5537 | 2012.01.23 17:20 | buy | 2769 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
5538 | 2012.01.25 00:31 | close | 2769 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 108.06 | 21639.38 |
5539 | 2012.01.25 00:31 | sell | 2770 | 0.10 | 1.48850 | 0.00000 | 0.00000 | ||
5540 | 2012.01.25 09:48 | close | 2770 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 30.84 | 21670.22 |
5541 | 2012.01.25 09:48 | buy | 2771 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
5542 | 2012.01.25 16:11 | close | 2771 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 11.29 | 21681.51 |
5543 | 2012.01.25 16:11 | sell | 2772 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
5544 | 2012.01.26 15:44 | close | 2772 | 0.10 | 1.47472 | 0.00000 | 0.00000 | 111.19 | 21792.70 |
5545 | 2012.01.26 15:44 | buy | 2773 | 0.10 | 1.47493 | 0.00000 | 0.00000 | ||
5546 | 2012.01.27 08:50 | close | 2773 | 0.10 | 1.47442 | 0.00000 | 0.00000 | -5.77 | 21786.93 |
5547 | 2012.01.27 08:50 | sell | 2774 | 0.10 | 1.47427 | 0.00000 | 0.00000 | ||
5548 | 2012.01.27 13:47 | close | 2774 | 0.10 | 1.47772 | 0.00000 | 0.00000 | -32.44 | 21754.49 |
5549 | 2012.01.27 13:47 | buy | 2775 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
5550 | 2012.01.27 15:24 | close | 2775 | 0.10 | 1.47592 | 0.00000 | 0.00000 | -16.93 | 21737.56 |
5551 | 2012.01.27 15:24 | sell | 2776 | 0.10 | 1.47589 | 0.00000 | 0.00000 | ||
5552 | 2012.01.27 17:13 | close | 2776 | 0.10 | 1.47772 | 0.00000 | 0.00000 | -17.21 | 21720.35 |
5553 | 2012.01.27 17:13 | buy | 2777 | 0.10 | 1.47791 | 0.00000 | 0.00000 | ||
5554 | 2012.01.30 15:59 | close | 2777 | 0.10 | 1.48342 | 0.00000 | 0.00000 | 50.83 | 21771.18 |
5555 | 2012.01.30 15:59 | sell | 2778 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
5556 | 2012.01.31 14:51 | close | 2778 | 0.10 | 1.48222 | 0.00000 | 0.00000 | 12.08 | 21783.26 |
5557 | 2012.01.31 14:51 | buy | 2779 | 0.10 | 1.48241 | 0.00000 | 0.00000 | ||
5558 | 2012.02.01 01:00 | close | 2779 | 0.10 | 1.48342 | 0.00000 | 0.00000 | 8.52 | 21791.78 |
5559 | 2012.02.01 01:00 | sell | 2780 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
5560 | 2012.02.01 06:26 | close | 2780 | 0.10 | 1.48522 | 0.00000 | 0.00000 | -16.93 | 21774.85 |
5561 | 2012.02.01 06:30 | buy | 2781 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
5562 | 2012.02.01 08:25 | close | 2781 | 0.10 | 1.48192 | 0.00000 | 0.00000 | -16.93 | 21757.92 |
5563 | 2012.02.01 08:25 | sell | 2782 | 0.10 | 1.48179 | 0.00000 | 0.00000 | ||
5564 | 2012.02.02 04:46 | close | 2782 | 0.10 | 1.47772 | 0.00000 | 0.00000 | 40.67 | 21798.60 |
5565 | 2012.02.02 04:50 | buy | 2783 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
5566 | 2012.02.02 07:26 | close | 2783 | 0.10 | 1.47742 | 0.00000 | 0.00000 | 11.29 | 21809.89 |
5567 | 2012.02.02 07:30 | sell | 2784 | 0.10 | 1.47892 | 0.00000 | 0.00000 | ||
5568 | 2012.02.02 09:38 | close | 2784 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -2.82 | 21807.07 |
5569 | 2012.02.02 09:38 | buy | 2785 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
5570 | 2012.02.02 13:39 | close | 2785 | 0.10 | 1.47592 | 0.00000 | 0.00000 | -31.03 | 21776.04 |
5571 | 2012.02.02 13:39 | sell | 2786 | 0.10 | 1.47592 | 0.00000 | 0.00000 | ||
5572 | 2012.02.02 16:41 | close | 2786 | 0.10 | 1.47622 | 0.00000 | 0.00000 | -2.82 | 21773.22 |
5573 | 2012.02.02 16:45 | buy | 2787 | 0.10 | 1.47472 | 0.00000 | 0.00000 | ||
5574 | 2012.02.02 17:05 | close | 2787 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 11.28 | 21784.50 |
5575 | 2012.02.02 17:09 | sell | 2788 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
5576 | 2012.02.03 01:09 | close | 2788 | 0.10 | 1.47772 | 0.00000 | 0.00000 | -2.02 | 21782.48 |
5577 | 2012.02.03 01:09 | buy | 2789 | 0.10 | 1.47774 | 0.00000 | 0.00000 | ||
5578 | 2012.02.03 13:30 | close | 2789 | 0.10 | 1.47442 | 0.00000 | 0.00000 | -31.22 | 21751.26 |
5579 | 2012.02.05 21:00 | buy | 2790 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
5580 | 2012.02.05 22:37 | close | 2790 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -2.82 | 21748.44 |
5581 | 2012.02.05 22:37 | sell | 2791 | 0.10 | 1.46880 | 0.00000 | 0.00000 | ||
5582 | 2012.02.05 22:38 | close | 2791 | 0.10 | 1.47022 | 0.00000 | 0.00000 | -13.35 | 21735.09 |
5583 | 2012.02.05 22:38 | buy | 2792 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
5584 | 2012.02.07 03:30 | close | 2792 | 0.10 | 1.46992 | 0.00000 | 0.00000 | -4.79 | 21730.30 |
5585 | 2012.02.07 14:22 | buy | 2793 | 0.10 | 1.46722 | 0.00000 | 0.00000 | ||
5586 | 2012.02.08 10:56 | close | 2793 | 0.10 | 1.46692 | 0.00000 | 0.00000 | -3.80 | 21726.50 |
5587 | 2012.02.08 10:56 | sell | 2794 | 0.10 | 1.46672 | 0.00000 | 0.00000 | ||
5588 | 2012.02.08 23:02 | close | 2794 | 0.10 | 1.46722 | 0.00000 | 0.00000 | -4.70 | 21721.80 |
5589 | 2012.02.08 23:02 | buy | 2795 | 0.10 | 1.46722 | 0.00000 | 0.00000 | ||
5590 | 2012.02.09 04:42 | close | 2795 | 0.10 | 1.46542 | 0.00000 | 0.00000 | -19.87 | 21701.93 |
5591 | 2012.02.09 04:42 | sell | 2796 | 0.10 | 1.46513 | 0.00000 | 0.00000 | ||
5592 | 2012.02.09 12:01 | close | 2796 | 0.10 | 1.46872 | 0.00000 | 0.00000 | -33.76 | 21668.17 |
5593 | 2012.02.09 12:01 | buy | 2797 | 0.10 | 1.46930 | 0.00000 | 0.00000 | ||
5594 | 2012.02.09 13:30 | close | 2797 | 0.10 | 1.46692 | 0.00000 | 0.00000 | -22.37 | 21645.80 |
5595 | 2012.02.09 13:30 | sell | 2798 | 0.10 | 1.46692 | 0.00000 | 0.00000 | ||
5596 | 2012.02.10 00:31 | close | 2798 | 0.10 | 1.47022 | 0.00000 | 0.00000 | -30.23 | 21615.57 |
5597 | 2012.02.10 00:31 | buy | 2799 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
5598 | 2012.02.10 14:34 | close | 2799 | 0.10 | 1.47742 | 0.00000 | 0.00000 | 67.70 | 21683.27 |
5599 | 2012.02.10 14:34 | sell | 2800 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
5600 | 2012.02.14 02:07 | close | 2800 | 0.10 | 1.47172 | 0.00000 | 0.00000 | 55.20 | 21738.48 |
5601 | 2012.02.14 02:07 | buy | 2801 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
5602 | 2012.02.14 11:59 | close | 2801 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -31.03 | 21707.45 |
5603 | 2012.02.14 11:59 | sell | 2802 | 0.10 | 1.46836 | 0.00000 | 0.00000 | ||
5604 | 2012.02.14 18:02 | close | 2802 | 0.10 | 1.47022 | 0.00000 | 0.00000 | -17.49 | 21689.96 |
5605 | 2012.02.14 18:02 | buy | 2803 | 0.10 | 1.47022 | 0.00000 | 0.00000 | ||
5606 | 2012.02.14 20:50 | close | 2803 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -16.93 | 21673.03 |
5607 | 2012.02.14 20:50 | sell | 2804 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
5608 | 2012.02.15 13:16 | close | 2804 | 0.10 | 1.46272 | 0.00000 | 0.00000 | 54.40 | 21727.43 |
5609 | 2012.02.15 13:16 | buy | 2805 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
5610 | 2012.02.16 00:31 | close | 2805 | 0.10 | 1.46392 | 0.00000 | 0.00000 | 8.35 | 21735.78 |
5611 | 2012.02.16 00:35 | sell | 2806 | 0.10 | 1.46542 | 0.00000 | 0.00000 | ||
5612 | 2012.02.16 02:28 | close | 2806 | 0.10 | 1.46722 | 0.00000 | 0.00000 | -16.92 | 21718.86 |
5613 | 2012.02.16 02:28 | buy | 2807 | 0.10 | 1.46722 | 0.00000 | 0.00000 | ||
5614 | 2012.02.16 14:11 | close | 2807 | 0.10 | 1.46692 | 0.00000 | 0.00000 | -2.82 | 21716.04 |
5615 | 2012.02.16 14:15 | sell | 2808 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
5616 | 2012.02.16 15:45 | close | 2808 | 0.10 | 1.46872 | 0.00000 | 0.00000 | -2.82 | 21713.22 |
5617 | 2012.02.16 15:45 | buy | 2809 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
5618 | 2012.02.17 01:27 | close | 2809 | 0.10 | 1.46692 | 0.00000 | 0.00000 | -17.90 | 21695.32 |
5619 | 2012.02.17 01:31 | sell | 2810 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
5620 | 2012.02.17 09:30 | close | 2810 | 0.10 | 1.47022 | 0.00000 | 0.00000 | -16.92 | 21678.40 |
5621 | 2012.02.17 09:30 | buy | 2811 | 0.10 | 1.47095 | 0.00000 | 0.00000 | ||
5622 | 2012.02.19 21:00 | close | 2811 | 0.10 | 1.47142 | 0.00000 | 0.00000 | 4.42 | 21682.82 |
5623 | 2012.02.20 07:23 | buy | 2812 | 0.10 | 1.47322 | 0.00000 | 0.00000 | ||
5624 | 2012.02.20 10:45 | close | 2812 | 0.10 | 1.47142 | 0.00000 | 0.00000 | -16.92 | 21665.90 |
5625 | 2012.02.20 10:49 | sell | 2813 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
5626 | 2012.02.20 14:07 | close | 2813 | 0.10 | 1.47322 | 0.00000 | 0.00000 | -2.82 | 21663.08 |
5627 | 2012.02.20 14:11 | buy | 2814 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
5628 | 2012.02.21 15:22 | close | 2814 | 0.10 | 1.47892 | 0.00000 | 0.00000 | 66.72 | 21729.80 |
5629 | 2012.02.21 15:26 | sell | 2815 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
5630 | 2012.02.21 22:59 | close | 2815 | 0.10 | 1.48222 | 0.00000 | 0.00000 | -16.92 | 21712.88 |
5631 | 2012.02.21 22:59 | buy | 2816 | 0.10 | 1.48222 | 0.00000 | 0.00000 | ||
5632 | 2012.02.22 03:59 | close | 2816 | 0.10 | 1.48042 | 0.00000 | 0.00000 | -17.90 | 21694.98 |
5633 | 2012.02.22 03:59 | sell | 2817 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
5634 | 2012.02.22 09:07 | close | 2817 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -2.82 | 21692.16 |
5635 | 2012.02.22 09:11 | buy | 2818 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
5636 | 2012.02.22 09:36 | close | 2818 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -2.82 | 21689.34 |
5637 | 2012.02.22 09:36 | sell | 2819 | 0.10 | 1.47808 | 0.00000 | 0.00000 | ||
5638 | 2012.02.23 14:43 | close | 2819 | 0.10 | 1.47022 | 0.00000 | 0.00000 | 76.31 | 21765.65 |
5639 | 2012.02.23 14:47 | buy | 2820 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
5640 | 2012.02.23 21:54 | close | 2820 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -2.82 | 21762.83 |
5641 | 2012.02.23 21:54 | sell | 2821 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
5642 | 2012.02.24 08:20 | close | 2821 | 0.10 | 1.47022 | 0.00000 | 0.00000 | -16.12 | 21746.71 |
5643 | 2012.02.24 08:20 | buy | 2822 | 0.10 | 1.47045 | 0.00000 | 0.00000 | ||
5644 | 2012.02.27 12:50 | close | 2822 | 0.10 | 1.48342 | 0.00000 | 0.00000 | 120.98 | 21867.70 |
5645 | 2012.02.27 12:50 | sell | 2823 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
5646 | 2012.02.28 13:30 | close | 2823 | 0.10 | 1.47322 | 0.00000 | 0.00000 | 94.93 | 21962.63 |
5647 | 2012.02.28 13:30 | buy | 2824 | 0.10 | 1.47420 | 0.00000 | 0.00000 | ||
5648 | 2012.02.29 00:33 | close | 2824 | 0.10 | 1.47292 | 0.00000 | 0.00000 | -13.02 | 21949.61 |
5649 | 2012.02.29 00:33 | sell | 2825 | 0.10 | 1.47292 | 0.00000 | 0.00000 | ||
5650 | 2012.02.29 15:06 | close | 2825 | 0.10 | 1.47322 | 0.00000 | 0.00000 | -2.82 | 21946.79 |
5651 | 2012.02.29 15:10 | buy | 2826 | 0.10 | 1.47172 | 0.00000 | 0.00000 | ||
5652 | 2012.02.29 15:14 | close | 2826 | 0.10 | 1.47292 | 0.00000 | 0.00000 | 11.28 | 21958.07 |
5653 | 2012.02.29 15:18 | sell | 2827 | 0.10 | 1.47442 | 0.00000 | 0.00000 | ||
5654 | 2012.02.29 15:37 | close | 2827 | 0.10 | 1.47472 | 0.00000 | 0.00000 | -2.82 | 21955.25 |
5655 | 2012.02.29 15:37 | buy | 2828 | 0.10 | 1.47524 | 0.00000 | 0.00000 | ||
5656 | 2012.03.01 09:33 | close | 2828 | 0.10 | 1.48042 | 0.00000 | 0.00000 | 45.77 | 22001.02 |
5657 | 2012.03.01 09:37 | sell | 2829 | 0.10 | 1.48192 | 0.00000 | 0.00000 | ||
5658 | 2012.03.01 10:14 | close | 2829 | 0.10 | 1.48072 | 0.00000 | 0.00000 | 11.28 | 22012.30 |
5659 | 2012.03.01 10:18 | buy | 2830 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
5660 | 2012.03.01 14:32 | close | 2830 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -2.82 | 22009.48 |
5661 | 2012.03.01 14:32 | sell | 2831 | 0.10 | 1.47861 | 0.00000 | 0.00000 | ||
5662 | 2012.03.05 08:35 | close | 2831 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -4.13 | 22005.35 |
5663 | 2012.03.05 08:35 | buy | 2832 | 0.10 | 1.47970 | 0.00000 | 0.00000 | ||
5664 | 2012.03.06 11:19 | close | 2832 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 90.42 | 22095.77 |
5665 | 2012.03.06 11:23 | sell | 2833 | 0.10 | 1.49092 | 0.00000 | 0.00000 | ||
5666 | 2012.03.06 13:30 | close | 2833 | 0.10 | 1.49122 | 0.00000 | 0.00000 | -2.82 | 22092.95 |
5667 | 2012.03.06 13:34 | buy | 2834 | 0.10 | 1.48972 | 0.00000 | 0.00000 | ||
5668 | 2012.03.06 22:00 | close | 2834 | 0.10 | 1.48792 | 0.00000 | 0.00000 | -16.93 | 22076.02 |
5669 | 2012.03.06 22:00 | sell | 2835 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
5670 | 2012.03.07 00:30 | close | 2835 | 0.10 | 1.49272 | 0.00000 | 0.00000 | -44.33 | 22031.69 |
5671 | 2012.03.07 06:54 | sell | 2836 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
5672 | 2012.03.08 00:30 | close | 2836 | 0.10 | 1.49272 | 0.00000 | 0.00000 | -28.63 | 22003.07 |
5673 | 2012.03.08 00:44 | sell | 2837 | 0.10 | 1.48942 | 0.00000 | 0.00000 | ||
5674 | 2012.03.08 01:20 | close | 2837 | 0.10 | 1.48972 | 0.00000 | 0.00000 | -2.83 | 22000.24 |
5675 | 2012.03.08 01:24 | buy | 2838 | 0.10 | 1.48822 | 0.00000 | 0.00000 | ||
5676 | 2012.03.08 03:03 | close | 2838 | 0.10 | 1.48792 | 0.00000 | 0.00000 | -2.82 | 21997.42 |
5677 | 2012.03.08 03:03 | sell | 2839 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
5678 | 2012.03.08 14:43 | close | 2839 | 0.10 | 1.48822 | 0.00000 | 0.00000 | -2.82 | 21994.60 |
5679 | 2012.03.08 14:43 | buy | 2840 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
5680 | 2012.03.08 19:51 | close | 2840 | 0.10 | 1.48642 | 0.00000 | 0.00000 | -17.02 | 21977.58 |
5681 | 2012.03.08 19:55 | sell | 2841 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
5682 | 2012.03.09 00:44 | close | 2841 | 0.10 | 1.48822 | 0.00000 | 0.00000 | -2.02 | 21975.56 |
5683 | 2012.03.09 00:48 | buy | 2842 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
5684 | 2012.03.09 04:31 | close | 2842 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -16.93 | 21958.63 |
5685 | 2012.03.09 04:31 | sell | 2843 | 0.10 | 1.48492 | 0.00000 | 0.00000 | ||
5686 | 2012.03.11 21:01 | close | 2843 | 0.10 | 1.48372 | 0.00000 | 0.00000 | 11.28 | 21969.91 |
5687 | 2012.03.11 21:01 | buy | 2844 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
5688 | 2012.03.12 11:00 | close | 2844 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 22.72 | 21992.63 |
5689 | 2012.03.12 11:04 | sell | 2845 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
5690 | 2012.03.12 11:51 | close | 2845 | 0.10 | 1.48972 | 0.00000 | 0.00000 | -16.93 | 21975.70 |
5691 | 2012.03.12 11:51 | buy | 2846 | 0.10 | 1.48972 | 0.00000 | 0.00000 | ||
5692 | 2012.03.12 21:07 | close | 2846 | 0.10 | 1.48642 | 0.00000 | 0.00000 | -31.03 | 21944.67 |
5693 | 2012.03.12 21:07 | sell | 2847 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
5694 | 2012.03.13 09:17 | close | 2847 | 0.10 | 1.48672 | 0.00000 | 0.00000 | -2.03 | 21942.64 |
5695 | 2012.03.13 09:21 | buy | 2848 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
5696 | 2012.03.13 20:24 | close | 2848 | 0.10 | 1.48942 | 0.00000 | 0.00000 | 39.50 | 21982.14 |
5697 | 2012.03.13 20:24 | sell | 2849 | 0.10 | 1.48936 | 0.00000 | 0.00000 | ||
5698 | 2012.03.14 08:08 | close | 2849 | 0.10 | 1.49272 | 0.00000 | 0.00000 | -30.79 | 21951.35 |
5699 | 2012.03.14 08:08 | buy | 2850 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
5700 | 2012.03.15 01:41 | close | 2850 | 0.10 | 1.49692 | 0.00000 | 0.00000 | 34.02 | 21985.37 |
5701 | 2012.03.15 01:41 | sell | 2851 | 0.10 | 1.49673 | 0.00000 | 0.00000 | ||
5702 | 2012.03.15 18:02 | close | 2851 | 0.10 | 1.49272 | 0.00000 | 0.00000 | 37.71 | 22023.08 |
5703 | 2012.03.15 18:02 | buy | 2852 | 0.10 | 1.49295 | 0.00000 | 0.00000 | ||
5704 | 2012.03.16 21:10 | close | 2852 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 8.14 | 22031.22 |
5705 | 2012.03.16 21:10 | sell | 2853 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
5706 | 2012.03.16 21:16 | close | 2853 | 0.10 | 1.49422 | 0.00000 | 0.00000 | -2.82 | 22028.40 |
5707 | 2012.03.16 21:18 | buy | 2854 | 0.10 | 1.49272 | 0.00000 | 0.00000 | ||
5708 | 2012.03.16 21:19 | close | 2854 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 11.28 | 22039.68 |
5709 | 2012.03.16 21:19 | sell | 2855 | 0.10 | 1.49392 | 0.00000 | 0.00000 | ||
5710 | 2012.03.16 21:22 | close | 2855 | 0.10 | 1.49422 | 0.00000 | 0.00000 | -2.82 | 22036.86 |
5711 | 2012.03.16 21:22 | buy | 2856 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
5712 | 2012.03.18 22:33 | close | 2856 | 0.10 | 1.49392 | 0.00000 | 0.00000 | -2.82 | 22034.04 |
5713 | 2012.03.18 22:37 | sell | 2857 | 0.10 | 1.49542 | 0.00000 | 0.00000 | ||
5714 | 2012.03.19 08:19 | close | 2857 | 0.10 | 1.49572 | 0.00000 | 0.00000 | -2.02 | 22032.02 |
5715 | 2012.03.19 08:19 | buy | 2858 | 0.10 | 1.49572 | 0.00000 | 0.00000 | ||
5716 | 2012.03.19 16:17 | close | 2858 | 0.10 | 1.49692 | 0.00000 | 0.00000 | 11.29 | 22043.31 |
5717 | 2012.03.19 16:17 | sell | 2859 | 0.10 | 1.49683 | 0.00000 | 0.00000 | ||
5718 | 2012.03.20 01:47 | close | 2859 | 0.10 | 1.50022 | 0.00000 | 0.00000 | -31.08 | 22012.24 |
5719 | 2012.03.20 01:47 | buy | 2860 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
5720 | 2012.03.21 01:07 | close | 2860 | 0.10 | 1.51192 | 0.00000 | 0.00000 | 105.93 | 22118.17 |
5721 | 2012.03.21 01:11 | sell | 2861 | 0.10 | 1.51342 | 0.00000 | 0.00000 | ||
5722 | 2012.03.21 09:10 | close | 2861 | 0.10 | 1.51372 | 0.00000 | 0.00000 | -2.82 | 22115.35 |
5723 | 2012.03.21 09:14 | buy | 2862 | 0.10 | 1.51222 | 0.00000 | 0.00000 | ||
5724 | 2012.03.21 09:38 | close | 2862 | 0.10 | 1.51192 | 0.00000 | 0.00000 | -2.83 | 22112.52 |
5725 | 2012.03.21 09:42 | sell | 2863 | 0.10 | 1.51342 | 0.00000 | 0.00000 | ||
5726 | 2012.03.21 10:42 | close | 2863 | 0.10 | 1.51522 | 0.00000 | 0.00000 | -16.93 | 22095.59 |
5727 | 2012.03.21 10:42 | buy | 2864 | 0.10 | 1.51522 | 0.00000 | 0.00000 | ||
5728 | 2012.03.22 02:02 | close | 2864 | 0.10 | 1.51642 | 0.00000 | 0.00000 | 8.34 | 22103.93 |
5729 | 2012.03.22 02:06 | sell | 2865 | 0.10 | 1.51792 | 0.00000 | 0.00000 | ||
5730 | 2012.03.22 02:30 | close | 2865 | 0.10 | 1.51972 | 0.00000 | 0.00000 | -16.92 | 22087.01 |
5731 | 2012.03.22 09:30 | sell | 2866 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
5732 | 2012.03.22 14:16 | close | 2866 | 0.10 | 1.52572 | 0.00000 | 0.00000 | -16.93 | 22070.08 |
5733 | 2012.03.22 14:20 | buy | 2867 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
5734 | 2012.03.22 15:32 | close | 2867 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -2.82 | 22067.26 |
5735 | 2012.03.22 15:32 | sell | 2868 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
5736 | 2012.03.23 10:53 | close | 2868 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -2.03 | 22065.23 |
5737 | 2012.03.23 10:57 | buy | 2869 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
5738 | 2012.03.23 14:58 | close | 2869 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -16.93 | 22048.30 |
5739 | 2012.03.23 14:58 | sell | 2870 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
5740 | 2012.03.26 01:28 | close | 2870 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 26.18 | 22074.48 |
5741 | 2012.03.26 01:28 | buy | 2871 | 0.10 | 1.51822 | 0.00000 | 0.00000 | ||
5742 | 2012.03.26 08:37 | close | 2871 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -31.03 | 22043.45 |
5743 | 2012.03.26 08:37 | sell | 2872 | 0.10 | 1.51481 | 0.00000 | 0.00000 | ||
5744 | 2012.03.26 15:31 | close | 2872 | 0.10 | 1.51522 | 0.00000 | 0.00000 | -3.86 | 22039.59 |
5745 | 2012.03.26 15:31 | buy | 2873 | 0.10 | 1.51526 | 0.00000 | 0.00000 | ||
5746 | 2012.03.28 11:59 | close | 2873 | 0.10 | 1.52842 | 0.00000 | 0.00000 | 121.79 | 22161.38 |
5747 | 2012.03.28 12:03 | sell | 2874 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
5748 | 2012.03.28 17:33 | close | 2874 | 0.10 | 1.53022 | 0.00000 | 0.00000 | -2.82 | 22158.56 |
5749 | 2012.03.28 17:37 | buy | 2875 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
5750 | 2012.03.30 01:24 | close | 2875 | 0.10 | 1.53742 | 0.00000 | 0.00000 | 77.88 | 22236.44 |
5751 | 2012.03.30 01:28 | sell | 2876 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
5752 | 2012.03.30 06:47 | close | 2876 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -2.82 | 22233.62 |
5753 | 2012.03.30 06:47 | buy | 2877 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
5754 | 2012.04.01 21:00 | close | 2877 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 11.28 | 22244.90 |
5755 | 2012.04.02 02:01 | buy | 2878 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
5756 | 2012.04.02 13:50 | close | 2878 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 25.39 | 22270.29 |
5757 | 2012.04.02 13:50 | sell | 2879 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
5758 | 2012.04.03 04:32 | close | 2879 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 12.09 | 22282.38 |
5759 | 2012.04.03 04:32 | buy | 2880 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
5760 | 2012.04.03 14:07 | close | 2880 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -2.82 | 22279.56 |
5761 | 2012.04.03 14:07 | sell | 2881 | 0.10 | 1.53868 | 0.00000 | 0.00000 | ||
5762 | 2012.04.03 18:01 | close | 2881 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -33.28 | 22246.28 |
5763 | 2012.04.03 18:01 | buy | 2882 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5764 | 2012.04.04 12:04 | close | 2882 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 24.41 | 22270.69 |
5765 | 2012.04.04 12:08 | sell | 2883 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
5766 | 2012.04.04 14:45 | close | 2883 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -16.92 | 22253.77 |
5767 | 2012.04.04 14:45 | buy | 2884 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
5768 | 2012.04.05 03:31 | close | 2884 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -33.97 | 22219.81 |
5769 | 2012.04.05 03:31 | sell | 2885 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
5770 | 2012.04.06 12:30 | close | 2885 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 26.19 | 22246.00 |
5771 | 2012.04.06 12:41 | sell | 2886 | 0.10 | 1.53892 | 0.00000 | 0.00000 | ||
5772 | 2012.04.06 12:50 | close | 2886 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -31.03 | 22214.97 |
5773 | 2012.04.06 12:50 | buy | 2887 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5774 | 2012.04.06 13:39 | close | 2887 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -16.93 | 22198.04 |
5775 | 2012.04.06 13:39 | sell | 2888 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
5776 | 2012.04.08 21:01 | close | 2888 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -16.92 | 22181.12 |
5777 | 2012.04.08 21:01 | buy | 2889 | 0.10 | 1.54273 | 0.00000 | 0.00000 | ||
5778 | 2012.04.09 14:30 | close | 2889 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -22.70 | 22158.42 |
5779 | 2012.04.09 14:34 | sell | 2890 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
5780 | 2012.04.09 22:29 | close | 2890 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -2.82 | 22155.60 |
5781 | 2012.04.09 22:33 | buy | 2891 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
5782 | 2012.04.10 02:59 | close | 2891 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -3.80 | 22151.80 |
5783 | 2012.04.10 03:03 | sell | 2892 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
5784 | 2012.04.10 03:43 | close | 2892 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -16.93 | 22134.87 |
5785 | 2012.04.10 03:43 | buy | 2893 | 0.10 | 1.54424 | 0.00000 | 0.00000 | ||
5786 | 2012.04.10 06:38 | close | 2893 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -35.92 | 22098.95 |
5787 | 2012.04.10 06:38 | sell | 2894 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
5788 | 2012.04.10 15:50 | close | 2894 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -31.03 | 22067.92 |
5789 | 2012.04.10 15:50 | buy | 2895 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
5790 | 2012.04.11 03:50 | close | 2895 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 10.31 | 22078.23 |
5791 | 2012.04.11 03:54 | sell | 2896 | 0.10 | 1.54642 | 0.00000 | 0.00000 | ||
5792 | 2012.04.11 19:12 | close | 2896 | 0.10 | 1.54372 | 0.00000 | 0.00000 | 25.39 | 22103.62 |
5793 | 2012.04.11 19:16 | buy | 2897 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
5794 | 2012.04.11 23:15 | close | 2897 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -2.82 | 22100.80 |
5795 | 2012.04.11 23:15 | sell | 2898 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
5796 | 2012.04.13 02:01 | close | 2898 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 85.02 | 22185.81 |
5797 | 2012.04.13 02:01 | buy | 2899 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
5798 | 2012.04.13 10:58 | close | 2899 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -16.92 | 22168.89 |
5799 | 2012.04.13 11:02 | sell | 2900 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
5800 | 2012.04.13 11:56 | close | 2900 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 11.28 | 22180.17 |
5801 | 2012.04.13 12:00 | buy | 2901 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
5802 | 2012.04.13 15:13 | close | 2901 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -2.82 | 22177.35 |
5803 | 2012.04.13 15:13 | sell | 2902 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
5804 | 2012.04.15 23:51 | close | 2902 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -16.93 | 22160.42 |
5805 | 2012.04.15 23:51 | buy | 2903 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
5806 | 2012.04.16 12:33 | close | 2903 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -32.01 | 22128.41 |
5807 | 2012.04.16 12:33 | sell | 2904 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
5808 | 2012.04.16 14:26 | close | 2904 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -31.03 | 22097.38 |
5809 | 2012.04.16 14:26 | buy | 2905 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
5810 | 2012.04.17 13:13 | close | 2905 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 38.51 | 22135.90 |
5811 | 2012.04.17 13:13 | sell | 2906 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
5812 | 2012.04.18 08:30 | close | 2906 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -2.02 | 22133.88 |
5813 | 2012.04.18 08:30 | buy | 2907 | 0.10 | 1.53622 | 0.00000 | 0.00000 | ||
5814 | 2012.04.20 14:36 | close | 2907 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 162.52 | 22296.40 |
5815 | 2012.04.20 14:36 | sell | 2908 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
5816 | 2012.04.22 22:10 | close | 2908 | 0.10 | 1.55572 | 0.00000 | 0.00000 | -18.90 | 22277.50 |
5817 | 2012.04.22 22:10 | buy | 2909 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
5818 | 2012.04.24 13:47 | close | 2909 | 0.10 | 1.56592 | 0.00000 | 0.00000 | 93.95 | 22371.45 |
5819 | 2012.04.24 13:47 | sell | 2910 | 0.10 | 1.56571 | 0.00000 | 0.00000 | ||
5820 | 2012.04.24 17:55 | close | 2910 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -18.90 | 22352.55 |
5821 | 2012.04.24 17:59 | buy | 2911 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
5822 | 2012.04.24 20:30 | close | 2911 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -2.82 | 22349.73 |
5823 | 2012.04.24 20:30 | sell | 2912 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
5824 | 2012.04.25 15:18 | close | 2912 | 0.10 | 1.56172 | 0.00000 | 0.00000 | 40.29 | 22390.02 |
5825 | 2012.04.25 15:18 | buy | 2913 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
5826 | 2012.04.25 21:13 | close | 2913 | 0.10 | 1.55992 | 0.00000 | 0.00000 | -16.93 | 22373.09 |
5827 | 2012.04.25 21:17 | sell | 2914 | 0.10 | 1.56142 | 0.00000 | 0.00000 | ||
5828 | 2012.04.30 00:59 | close | 2914 | 0.10 | 1.55872 | 0.00000 | 0.00000 | 29.39 | 22402.48 |
5829 | 2012.04.30 00:59 | buy | 2915 | 0.10 | 1.55903 | 0.00000 | 0.00000 | ||
5830 | 2012.05.01 14:26 | close | 2915 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 77.92 | 22480.40 |
5831 | 2012.05.01 14:30 | sell | 2916 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
5832 | 2012.05.02 00:51 | close | 2916 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -2.02 | 22478.38 |
5833 | 2012.05.02 00:55 | buy | 2917 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
5834 | 2012.05.02 08:07 | close | 2917 | 0.10 | 1.56742 | 0.00000 | 0.00000 | -2.82 | 22475.56 |
5835 | 2012.05.02 08:07 | sell | 2918 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
5836 | 2012.05.02 13:58 | close | 2918 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -31.03 | 22444.53 |
5837 | 2012.05.02 13:58 | buy | 2919 | 0.10 | 1.57078 | 0.00000 | 0.00000 | ||
5838 | 2012.05.02 18:08 | close | 2919 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -17.49 | 22427.04 |
5839 | 2012.05.02 18:08 | sell | 2920 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
5840 | 2012.05.03 01:06 | close | 2920 | 0.10 | 1.57222 | 0.00000 | 0.00000 | -30.61 | 22396.43 |
5841 | 2012.05.03 01:06 | buy | 2921 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
5842 | 2012.05.04 21:31 | close | 2921 | 0.10 | 1.58542 | 0.00000 | 0.00000 | 123.14 | 22519.57 |
5843 | 2012.05.04 21:31 | sell | 2922 | 0.10 | 1.58542 | 0.00000 | 0.00000 | ||
5844 | 2012.05.06 21:00 | close | 2922 | 0.10 | 1.58872 | 0.00000 | 0.00000 | -31.03 | 22488.54 |
5845 | 2012.05.07 08:11 | sell | 2923 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
5846 | 2012.05.08 01:30 | close | 2923 | 0.10 | 1.58872 | 0.00000 | 0.00000 | -16.12 | 22472.42 |
5847 | 2012.05.08 01:30 | buy | 2924 | 0.10 | 1.58872 | 0.00000 | 0.00000 | ||
5848 | 2012.05.10 01:30 | close | 2924 | 0.10 | 1.60042 | 0.00000 | 0.00000 | 106.10 | 22578.53 |
5849 | 2012.05.10 11:13 | buy | 2925 | 0.10 | 1.59772 | 0.00000 | 0.00000 | ||
5850 | 2012.05.11 10:21 | close | 2925 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 38.51 | 22617.04 |
5851 | 2012.05.11 10:21 | sell | 2926 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
5852 | 2012.05.11 20:28 | close | 2926 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -16.93 | 22600.11 |
5853 | 2012.05.11 20:28 | buy | 2927 | 0.10 | 1.60385 | 0.00000 | 0.00000 | ||
5854 | 2012.05.15 05:52 | close | 2927 | 0.10 | 1.61092 | 0.00000 | 0.00000 | 64.52 | 22664.63 |
5855 | 2012.05.15 05:52 | sell | 2928 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
5856 | 2012.05.15 13:13 | close | 2928 | 0.10 | 1.60822 | 0.00000 | 0.00000 | 23.42 | 22688.05 |
5857 | 2012.05.15 13:17 | buy | 2929 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
5858 | 2012.05.15 16:38 | close | 2929 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -2.82 | 22685.23 |
5859 | 2012.05.15 16:42 | sell | 2930 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
5860 | 2012.05.15 19:09 | close | 2930 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -16.93 | 22668.30 |
5861 | 2012.05.15 19:09 | buy | 2931 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
5862 | 2012.05.16 00:47 | close | 2931 | 0.10 | 1.60792 | 0.00000 | 0.00000 | -17.91 | 22650.39 |
5863 | 2012.05.16 00:51 | sell | 2932 | 0.10 | 1.60942 | 0.00000 | 0.00000 | ||
5864 | 2012.05.16 01:56 | close | 2932 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -2.82 | 22647.57 |
5865 | 2012.05.16 01:56 | buy | 2933 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
5866 | 2012.05.16 09:30 | close | 2933 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -31.03 | 22616.54 |
5867 | 2012.05.16 15:07 | buy | 2934 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
5868 | 2012.05.17 00:20 | close | 2934 | 0.10 | 1.60192 | 0.00000 | 0.00000 | -19.87 | 22596.67 |
5869 | 2012.05.17 00:20 | sell | 2935 | 0.10 | 1.60192 | 0.00000 | 0.00000 | ||
5870 | 2012.05.17 16:07 | close | 2935 | 0.10 | 1.59472 | 0.00000 | 0.00000 | 67.70 | 22664.37 |
5871 | 2012.05.17 16:11 | buy | 2936 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
5872 | 2012.05.17 17:12 | close | 2936 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -16.93 | 22647.44 |
5873 | 2012.05.17 17:12 | sell | 2937 | 0.10 | 1.59114 | 0.00000 | 0.00000 | ||
5874 | 2012.05.17 19:36 | close | 2937 | 0.10 | 1.59472 | 0.00000 | 0.00000 | -33.66 | 22613.78 |
5875 | 2012.05.17 19:36 | buy | 2938 | 0.10 | 1.59482 | 0.00000 | 0.00000 | ||
5876 | 2012.05.18 10:59 | close | 2938 | 0.10 | 1.60192 | 0.00000 | 0.00000 | 65.78 | 22679.56 |
5877 | 2012.05.18 11:03 | sell | 2939 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
5878 | 2012.05.18 13:35 | close | 2939 | 0.10 | 1.60522 | 0.00000 | 0.00000 | -16.92 | 22662.64 |
5879 | 2012.05.18 13:35 | buy | 2940 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
5880 | 2012.05.18 20:56 | close | 2940 | 0.10 | 1.60642 | 0.00000 | 0.00000 | 11.29 | 22673.93 |
5881 | 2012.05.18 20:56 | sell | 2941 | 0.10 | 1.60638 | 0.00000 | 0.00000 | ||
5882 | 2012.05.20 22:38 | close | 2941 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -31.41 | 22642.52 |
5883 | 2012.05.20 22:38 | buy | 2942 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
5884 | 2012.05.21 00:04 | close | 2942 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -32.01 | 22610.51 |
5885 | 2012.05.21 00:04 | sell | 2943 | 0.10 | 1.60607 | 0.00000 | 0.00000 | ||
5886 | 2012.05.21 06:30 | close | 2943 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -6.11 | 22604.40 |
5887 | 2012.05.21 06:34 | buy | 2944 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
5888 | 2012.05.21 07:21 | close | 2944 | 0.10 | 1.60642 | 0.00000 | 0.00000 | 11.29 | 22615.69 |
5889 | 2012.05.21 07:25 | sell | 2945 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
5890 | 2012.05.21 13:30 | close | 2945 | 0.10 | 1.60672 | 0.00000 | 0.00000 | 11.28 | 22626.97 |
5891 | 2012.05.21 13:34 | buy | 2946 | 0.10 | 1.60522 | 0.00000 | 0.00000 | ||
5892 | 2012.05.21 14:32 | close | 2946 | 0.10 | 1.60492 | 0.00000 | 0.00000 | -2.82 | 22624.15 |
5893 | 2012.05.21 14:32 | sell | 2947 | 0.10 | 1.60486 | 0.00000 | 0.00000 | ||
5894 | 2012.05.22 16:06 | close | 2947 | 0.10 | 1.59922 | 0.00000 | 0.00000 | 53.83 | 22677.98 |
5895 | 2012.05.22 16:06 | buy | 2948 | 0.10 | 1.59922 | 0.00000 | 0.00000 | ||
5896 | 2012.05.23 07:09 | close | 2948 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 123.14 | 22801.12 |
5897 | 2012.05.23 07:13 | sell | 2949 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
5898 | 2012.05.23 08:12 | close | 2949 | 0.10 | 1.61272 | 0.00000 | 0.00000 | 11.28 | 22812.40 |
5899 | 2012.05.23 08:16 | buy | 2950 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
5900 | 2012.05.23 08:30 | close | 2950 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 11.29 | 22823.69 |
5901 | 2012.05.23 08:30 | sell | 2951 | 0.10 | 1.61328 | 0.00000 | 0.00000 | ||
5902 | 2012.05.23 09:58 | close | 2951 | 0.10 | 1.61272 | 0.00000 | 0.00000 | 5.26 | 22828.95 |
5903 | 2012.05.23 10:02 | buy | 2952 | 0.10 | 1.61122 | 0.00000 | 0.00000 | ||
5904 | 2012.05.23 11:49 | close | 2952 | 0.10 | 1.61242 | 0.00000 | 0.00000 | 11.29 | 22840.24 |
5905 | 2012.05.23 11:53 | sell | 2953 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
5906 | 2012.05.23 14:26 | close | 2953 | 0.10 | 1.61422 | 0.00000 | 0.00000 | -2.82 | 22837.42 |
5907 | 2012.05.23 14:26 | buy | 2954 | 0.10 | 1.61517 | 0.00000 | 0.00000 | ||
5908 | 2012.05.23 17:47 | close | 2954 | 0.10 | 1.61242 | 0.00000 | 0.00000 | -25.86 | 22811.56 |
5909 | 2012.05.23 17:47 | sell | 2955 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
5910 | 2012.05.24 02:30 | close | 2955 | 0.10 | 1.60972 | 0.00000 | 0.00000 | 27.79 | 22839.36 |
5911 | 2012.05.24 02:30 | buy | 2956 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
5912 | 2012.05.24 02:39 | close | 2956 | 0.10 | 1.60792 | 0.00000 | 0.00000 | -16.93 | 22822.43 |
5913 | 2012.05.24 02:39 | sell | 2957 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
5914 | 2012.05.24 07:35 | close | 2957 | 0.10 | 1.60972 | 0.00000 | 0.00000 | -16.93 | 22805.50 |
5915 | 2012.05.24 07:35 | buy | 2958 | 0.10 | 1.60972 | 0.00000 | 0.00000 | ||
5916 | 2012.05.24 09:58 | close | 2958 | 0.10 | 1.60642 | 0.00000 | 0.00000 | -31.03 | 22774.47 |
5917 | 2012.05.24 09:58 | sell | 2959 | 0.10 | 1.60635 | 0.00000 | 0.00000 | ||
5918 | 2012.05.24 13:52 | close | 2959 | 0.10 | 1.60522 | 0.00000 | 0.00000 | 10.63 | 22785.10 |
5919 | 2012.05.24 13:56 | buy | 2960 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
5920 | 2012.05.24 14:34 | close | 2960 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -2.82 | 22782.28 |
5921 | 2012.05.24 14:38 | sell | 2961 | 0.10 | 1.60492 | 0.00000 | 0.00000 | ||
5922 | 2012.05.24 15:25 | close | 2961 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -16.93 | 22765.35 |
5923 | 2012.05.24 15:25 | buy | 2962 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
5924 | 2012.05.24 21:08 | close | 2962 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -31.03 | 22734.32 |
5925 | 2012.05.24 21:08 | sell | 2963 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
5926 | 2012.05.25 02:40 | close | 2963 | 0.10 | 1.60672 | 0.00000 | 0.00000 | -30.23 | 22704.09 |
5927 | 2012.05.25 02:40 | buy | 2964 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
5928 | 2012.05.25 07:06 | close | 2964 | 0.10 | 1.60342 | 0.00000 | 0.00000 | -31.03 | 22673.06 |
5929 | 2012.05.25 07:06 | sell | 2965 | 0.10 | 1.60329 | 0.00000 | 0.00000 | ||
5930 | 2012.05.25 19:45 | close | 2965 | 0.10 | 1.60372 | 0.00000 | 0.00000 | -4.04 | 22669.02 |
5931 | 2012.05.25 19:45 | buy | 2966 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
5932 | 2012.05.27 21:00 | close | 2966 | 0.10 | 1.60042 | 0.00000 | 0.00000 | -31.03 | 22637.99 |
5933 | 2012.05.28 14:35 | buy | 2967 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
5934 | 2012.05.29 03:41 | close | 2967 | 0.10 | 1.59142 | 0.00000 | 0.00000 | -17.91 | 22620.08 |
5935 | 2012.05.29 03:41 | sell | 2968 | 0.10 | 1.59139 | 0.00000 | 0.00000 | ||
5936 | 2012.05.29 09:36 | close | 2968 | 0.10 | 1.59322 | 0.00000 | 0.00000 | -17.21 | 22602.87 |
5937 | 2012.05.29 09:36 | buy | 2969 | 0.10 | 1.59322 | 0.00000 | 0.00000 | ||
5938 | 2012.05.29 13:45 | close | 2969 | 0.10 | 1.58992 | 0.00000 | 0.00000 | -31.03 | 22571.84 |
5939 | 2012.05.29 13:45 | sell | 2970 | 0.10 | 1.58971 | 0.00000 | 0.00000 | ||
5940 | 2012.05.29 16:18 | close | 2970 | 0.10 | 1.59172 | 0.00000 | 0.00000 | -18.90 | 22552.94 |
5941 | 2012.05.29 16:22 | buy | 2971 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
5942 | 2012.05.29 18:56 | close | 2971 | 0.10 | 1.58842 | 0.00000 | 0.00000 | -16.93 | 22536.01 |
5943 | 2012.05.29 18:56 | sell | 2972 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
5944 | 2012.05.30 00:39 | close | 2972 | 0.10 | 1.59172 | 0.00000 | 0.00000 | -30.23 | 22505.78 |
5945 | 2012.05.30 00:39 | buy | 2973 | 0.10 | 1.59189 | 0.00000 | 0.00000 | ||
5946 | 2012.05.30 15:13 | close | 2973 | 0.10 | 1.59442 | 0.00000 | 0.00000 | 23.79 | 22529.57 |
5947 | 2012.05.30 15:13 | sell | 2974 | 0.10 | 1.59442 | 0.00000 | 0.00000 | ||
5948 | 2012.05.31 00:06 | close | 2974 | 0.10 | 1.59622 | 0.00000 | 0.00000 | -14.53 | 22515.04 |
5949 | 2012.05.31 00:10 | buy | 2975 | 0.10 | 1.59472 | 0.00000 | 0.00000 | ||
5950 | 2012.05.31 01:52 | close | 2975 | 0.10 | 1.59442 | 0.00000 | 0.00000 | -2.82 | 22512.22 |
5951 | 2012.05.31 01:52 | sell | 2976 | 0.10 | 1.59421 | 0.00000 | 0.00000 | ||
5952 | 2012.05.31 23:22 | close | 2976 | 0.10 | 1.58572 | 0.00000 | 0.00000 | 79.84 | 22592.06 |
5953 | 2012.05.31 23:22 | buy | 2977 | 0.10 | 1.58580 | 0.00000 | 0.00000 | ||
5954 | 2012.06.01 02:35 | close | 2977 | 0.10 | 1.58692 | 0.00000 | 0.00000 | 9.55 | 22601.61 |
5955 | 2012.06.01 02:39 | sell | 2978 | 0.10 | 1.58542 | 0.00000 | 0.00000 | ||
5956 | 2012.06.01 10:48 | close | 2978 | 0.10 | 1.58722 | 0.00000 | 0.00000 | -16.93 | 22584.68 |
5957 | 2012.06.01 10:52 | buy | 2979 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
5958 | 2012.06.01 13:01 | close | 2979 | 0.10 | 1.58992 | 0.00000 | 0.00000 | 39.50 | 22624.18 |
5959 | 2012.06.01 13:01 | sell | 2980 | 0.10 | 1.58937 | 0.00000 | 0.00000 | ||
5960 | 2012.06.03 22:32 | close | 2980 | 0.10 | 1.58872 | 0.00000 | 0.00000 | 6.11 | 22630.29 |
5961 | 2012.06.03 22:32 | buy | 2981 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
5962 | 2012.06.04 08:14 | close | 2981 | 0.10 | 1.58842 | 0.00000 | 0.00000 | -10.67 | 22619.62 |
5963 | 2012.06.04 08:14 | sell | 2982 | 0.10 | 1.58842 | 0.00000 | 0.00000 | ||
5964 | 2012.06.05 09:40 | close | 2982 | 0.10 | 1.57672 | 0.00000 | 0.00000 | 110.82 | 22730.45 |
5965 | 2012.06.05 09:40 | buy | 2983 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
5966 | 2012.06.05 23:39 | close | 2983 | 0.10 | 1.57492 | 0.00000 | 0.00000 | -17.11 | 22713.34 |
5967 | 2012.06.05 23:39 | sell | 2984 | 0.10 | 1.57450 | 0.00000 | 0.00000 | ||
5968 | 2012.06.06 07:23 | close | 2984 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 50.45 | 22763.79 |
5969 | 2012.06.06 07:27 | buy | 2985 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
5970 | 2012.06.06 09:21 | close | 2985 | 0.10 | 1.56742 | 0.00000 | 0.00000 | -2.82 | 22760.97 |
5971 | 2012.06.06 09:25 | sell | 2986 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
5972 | 2012.06.06 10:57 | close | 2986 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -2.82 | 22758.15 |
5973 | 2012.06.06 11:01 | buy | 2987 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
5974 | 2012.06.06 13:27 | close | 2987 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -16.93 | 22741.22 |
5975 | 2012.06.06 13:27 | sell | 2988 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
5976 | 2012.06.07 01:00 | close | 2988 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 27.79 | 22769.01 |
5977 | 2012.06.07 01:04 | buy | 2989 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
5978 | 2012.06.07 01:30 | close | 2989 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -31.03 | 22737.98 |
5979 | 2012.06.07 08:39 | buy | 2990 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
5980 | 2012.06.07 10:59 | close | 2990 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -31.03 | 22706.95 |
5981 | 2012.06.07 11:06 | buy | 2991 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
5982 | 2012.06.08 03:38 | close | 2991 | 0.10 | 1.57042 | 0.00000 | 0.00000 | 109.04 | 22815.99 |
5983 | 2012.06.08 03:42 | sell | 2992 | 0.10 | 1.57192 | 0.00000 | 0.00000 | ||
5984 | 2012.06.08 04:05 | close | 2992 | 0.10 | 1.57072 | 0.00000 | 0.00000 | 11.29 | 22827.28 |
5985 | 2012.06.08 04:09 | buy | 2993 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
5986 | 2012.06.08 06:40 | close | 2993 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -2.82 | 22824.46 |
5987 | 2012.06.08 06:40 | sell | 2994 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
5988 | 2012.06.10 23:00 | close | 2994 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 110.02 | 22934.48 |
5989 | 2012.06.10 23:00 | buy | 2995 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
5990 | 2012.06.12 03:48 | close | 2995 | 0.10 | 1.56442 | 0.00000 | 0.00000 | 65.74 | 23000.22 |
5991 | 2012.06.12 03:48 | sell | 2996 | 0.10 | 1.56426 | 0.00000 | 0.00000 | ||
5992 | 2012.06.12 08:03 | close | 2996 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -18.43 | 22981.79 |
5993 | 2012.06.12 08:07 | buy | 2997 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
5994 | 2012.06.12 08:24 | close | 2997 | 0.10 | 1.56442 | 0.00000 | 0.00000 | -2.82 | 22978.97 |
5995 | 2012.06.12 08:24 | sell | 2998 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
5996 | 2012.06.12 09:59 | close | 2998 | 0.10 | 1.56622 | 0.00000 | 0.00000 | -16.93 | 22962.04 |
5997 | 2012.06.12 09:59 | buy | 2999 | 0.10 | 1.56633 | 0.00000 | 0.00000 | ||
5998 | 2012.06.12 13:00 | close | 2999 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -3.86 | 22958.18 |
5999 | 2012.06.12 13:04 | sell | 3000 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
6000 | 2012.06.12 14:06 | close | 3000 | 0.10 | 1.56772 | 0.00000 | 0.00000 | -2.82 | 22955.36 |
6001 | 2012.06.12 14:06 | buy | 3001 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
6002 | 2012.06.12 19:43 | close | 3001 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -16.93 | 22938.43 |
6003 | 2012.06.12 19:43 | sell | 3002 | 0.10 | 1.56564 | 0.00000 | 0.00000 | ||
6004 | 2012.06.13 20:39 | close | 3002 | 0.10 | 1.56022 | 0.00000 | 0.00000 | 51.77 | 22990.20 |
6005 | 2012.06.13 20:43 | buy | 3003 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
6006 | 2012.06.14 06:25 | close | 3003 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -19.86 | 22970.35 |
6007 | 2012.06.14 06:29 | sell | 3004 | 0.10 | 1.55992 | 0.00000 | 0.00000 | ||
6008 | 2012.06.14 09:49 | close | 3004 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -2.82 | 22967.53 |
6009 | 2012.06.14 09:53 | buy | 3005 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
6010 | 2012.06.14 14:34 | close | 3005 | 0.10 | 1.55692 | 0.00000 | 0.00000 | -16.93 | 22950.60 |
6011 | 2012.06.14 14:34 | sell | 3006 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
6012 | 2012.06.15 12:41 | close | 3006 | 0.10 | 1.55122 | 0.00000 | 0.00000 | 50.64 | 23001.24 |
6013 | 2012.06.15 12:41 | buy | 3007 | 0.10 | 1.55138 | 0.00000 | 0.00000 | ||
6014 | 2012.06.15 21:05 | close | 3007 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 66.20 | 23067.44 |
6015 | 2012.06.15 21:05 | sell | 3008 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
6016 | 2012.06.18 13:51 | close | 3008 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 40.29 | 23107.73 |
6017 | 2012.06.18 13:55 | buy | 3009 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
6018 | 2012.06.18 16:46 | close | 3009 | 0.10 | 1.55092 | 0.00000 | 0.00000 | -16.92 | 23090.81 |
6019 | 2012.06.18 16:46 | sell | 3010 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
6020 | 2012.06.18 23:52 | close | 3010 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 9.02 | 23099.83 |
6021 | 2012.06.18 23:56 | buy | 3011 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
6022 | 2012.06.19 07:23 | close | 3011 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -17.91 | 23081.92 |
6023 | 2012.06.19 07:23 | sell | 3012 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
6024 | 2012.06.19 23:13 | close | 3012 | 0.10 | 1.54372 | 0.00000 | 0.00000 | 24.35 | 23106.27 |
6025 | 2012.06.19 23:17 | buy | 3013 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
6026 | 2012.06.20 08:20 | close | 3013 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -3.80 | 23102.47 |
6027 | 2012.06.20 08:20 | sell | 3014 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
6028 | 2012.06.20 09:00 | close | 3014 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -2.82 | 23099.65 |
6029 | 2012.06.20 09:04 | buy | 3015 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
6030 | 2012.06.20 16:31 | close | 3015 | 0.10 | 1.54342 | 0.00000 | 0.00000 | 25.39 | 23125.04 |
6031 | 2012.06.20 16:31 | sell | 3016 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
6032 | 2012.06.20 16:32 | close | 3016 | 0.10 | 1.54672 | 0.00000 | 0.00000 | -31.03 | 23094.01 |
6033 | 2012.06.20 16:56 | sell | 3017 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
6034 | 2012.06.20 18:25 | close | 3017 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -16.93 | 23077.08 |
6035 | 2012.06.20 18:25 | buy | 3018 | 0.10 | 1.54372 | 0.00000 | 0.00000 | ||
6036 | 2012.06.20 20:47 | close | 3018 | 0.10 | 1.54192 | 0.00000 | 0.00000 | -16.92 | 23060.16 |
6037 | 2012.06.20 20:51 | sell | 3019 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
6038 | 2012.06.21 02:33 | close | 3019 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -0.42 | 23059.74 |
6039 | 2012.06.21 02:33 | buy | 3020 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
6040 | 2012.06.21 11:44 | close | 3020 | 0.10 | 1.54342 | 0.00000 | 0.00000 | -3.95 | 23055.79 |
6041 | 2012.06.21 11:48 | sell | 3021 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
6042 | 2012.06.21 14:04 | close | 3021 | 0.10 | 1.54522 | 0.00000 | 0.00000 | -2.82 | 23052.97 |
6043 | 2012.06.21 14:04 | buy | 3022 | 0.10 | 1.54548 | 0.00000 | 0.00000 | ||
6044 | 2012.06.22 10:42 | close | 3022 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 78.39 | 23131.36 |
6045 | 2012.06.22 10:42 | sell | 3023 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
6046 | 2012.06.24 22:24 | close | 3023 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 3.76 | 23135.12 |
6047 | 2012.06.24 22:24 | buy | 3024 | 0.10 | 1.55282 | 0.00000 | 0.00000 | ||
6048 | 2012.06.25 19:45 | close | 3024 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 23.47 | 23158.59 |
6049 | 2012.06.25 19:45 | sell | 3025 | 0.10 | 1.55542 | 0.00000 | 0.00000 | ||
6050 | 2012.06.26 09:16 | close | 3025 | 0.10 | 1.55572 | 0.00000 | 0.00000 | -2.02 | 23156.57 |
6051 | 2012.06.26 09:17 | buy | 3026 | 0.10 | 1.55508 | 0.00000 | 0.00000 | ||
6052 | 2012.06.26 12:01 | close | 3026 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -10.90 | 23145.67 |
6053 | 2012.06.26 12:01 | sell | 3027 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
6054 | 2012.06.26 23:26 | close | 3027 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -2.82 | 23142.85 |
6055 | 2012.06.26 23:30 | buy | 3028 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
6056 | 2012.06.27 09:50 | close | 3028 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -3.80 | 23139.06 |
6057 | 2012.06.27 09:51 | sell | 3029 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
6058 | 2012.06.28 11:50 | close | 3029 | 0.10 | 1.54672 | 0.00000 | 0.00000 | 55.71 | 23194.77 |
6059 | 2012.06.28 11:50 | buy | 3030 | 0.10 | 1.54686 | 0.00000 | 0.00000 | ||
6060 | 2012.06.29 02:49 | close | 3030 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -19.22 | 23175.55 |
6061 | 2012.06.29 02:49 | sell | 3031 | 0.10 | 1.54481 | 0.00000 | 0.00000 | ||
6062 | 2012.06.29 03:48 | close | 3031 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 52.57 | 23228.12 |
6063 | 2012.06.29 03:52 | buy | 3032 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
6064 | 2012.06.29 05:41 | close | 3032 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -31.03 | 23197.09 |
6065 | 2012.06.29 05:41 | sell | 3033 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
6066 | 2012.06.29 06:22 | close | 3033 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -16.93 | 23180.16 |
6067 | 2012.06.29 06:22 | buy | 3034 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
6068 | 2012.06.29 09:32 | close | 3034 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -31.03 | 23149.13 |
6069 | 2012.06.29 09:32 | sell | 3035 | 0.10 | 1.53387 | 0.00000 | 0.00000 | ||
6070 | 2012.06.29 21:04 | close | 3035 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 6.12 | 23155.25 |
6071 | 2012.06.29 21:06 | buy | 3036 | 0.10 | 1.53276 | 0.00000 | 0.00000 | ||
6072 | 2012.06.29 21:11 | close | 3036 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -12.60 | 23142.65 |
6073 | 2012.06.29 21:13 | sell | 3037 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
6074 | 2012.06.29 21:18 | close | 3037 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -7.52 | 23135.13 |
6075 | 2012.06.29 21:22 | buy | 3038 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
6076 | 2012.07.01 21:00 | close | 3038 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -16.93 | 23118.20 |
6077 | 2012.07.01 21:00 | sell | 3039 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
6078 | 2012.07.02 12:33 | close | 3039 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -16.97 | 23101.23 |
6079 | 2012.07.02 12:33 | buy | 3040 | 0.10 | 1.53176 | 0.00000 | 0.00000 | ||
6080 | 2012.07.03 01:30 | close | 3040 | 0.10 | 1.52842 | 0.00000 | 0.00000 | -32.38 | 23068.85 |
6081 | 2012.07.03 01:30 | sell | 3041 | 0.10 | 1.52822 | 0.00000 | 0.00000 | ||
6082 | 2012.07.05 01:50 | close | 3041 | 0.10 | 1.51972 | 0.00000 | 0.00000 | 83.14 | 23151.99 |
6083 | 2012.07.05 01:50 | buy | 3042 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
6084 | 2012.07.05 08:08 | close | 3042 | 0.10 | 1.51792 | 0.00000 | 0.00000 | -17.40 | 23134.59 |
6085 | 2012.07.05 08:08 | sell | 3043 | 0.10 | 1.51781 | 0.00000 | 0.00000 | ||
6086 | 2012.07.06 01:29 | close | 3043 | 0.10 | 1.51222 | 0.00000 | 0.00000 | 53.36 | 23187.95 |
6087 | 2012.07.06 01:29 | buy | 3044 | 0.10 | 1.51225 | 0.00000 | 0.00000 | ||
6088 | 2012.07.06 07:32 | close | 3044 | 0.10 | 1.51192 | 0.00000 | 0.00000 | -3.11 | 23184.84 |
6089 | 2012.07.06 07:36 | sell | 3045 | 0.10 | 1.51342 | 0.00000 | 0.00000 | ||
6090 | 2012.07.06 08:48 | close | 3045 | 0.10 | 1.51372 | 0.00000 | 0.00000 | -2.82 | 23182.02 |
6091 | 2012.07.06 08:48 | buy | 3046 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
6092 | 2012.07.10 08:40 | close | 3046 | 0.10 | 1.52092 | 0.00000 | 0.00000 | 65.74 | 23247.76 |
6093 | 2012.07.10 08:40 | sell | 3047 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
6094 | 2012.07.10 19:12 | close | 3047 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -17.40 | 23230.36 |
6095 | 2012.07.10 19:12 | buy | 3048 | 0.10 | 1.52292 | 0.00000 | 0.00000 | ||
6096 | 2012.07.11 06:24 | close | 3048 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -33.89 | 23196.47 |
6097 | 2012.07.11 06:24 | sell | 3049 | 0.10 | 1.51911 | 0.00000 | 0.00000 | ||
6098 | 2012.07.11 14:59 | close | 3049 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 8.37 | 23204.84 |
6099 | 2012.07.11 15:03 | buy | 3050 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
6100 | 2012.07.11 15:18 | close | 3050 | 0.10 | 1.51642 | 0.00000 | 0.00000 | -2.82 | 23202.02 |
6101 | 2012.07.11 15:18 | sell | 3051 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
6102 | 2012.07.12 01:31 | close | 3051 | 0.10 | 1.51822 | 0.00000 | 0.00000 | -14.53 | 23187.49 |
6103 | 2012.07.12 01:31 | buy | 3052 | 0.10 | 1.51939 | 0.00000 | 0.00000 | ||
6104 | 2012.07.12 17:49 | close | 3052 | 0.10 | 1.52092 | 0.00000 | 0.00000 | 14.38 | 23201.87 |
6105 | 2012.07.12 17:49 | sell | 3053 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
6106 | 2012.07.13 11:49 | close | 3053 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -16.13 | 23185.74 |
6107 | 2012.07.13 11:53 | buy | 3054 | 0.10 | 1.52122 | 0.00000 | 0.00000 | ||
6108 | 2012.07.13 13:33 | close | 3054 | 0.10 | 1.51942 | 0.00000 | 0.00000 | -16.92 | 23168.82 |
6109 | 2012.07.13 13:33 | sell | 3055 | 0.10 | 1.51941 | 0.00000 | 0.00000 | ||
6110 | 2012.07.13 14:33 | close | 3055 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -31.12 | 23137.70 |
6111 | 2012.07.13 14:33 | buy | 3056 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
6112 | 2012.07.13 21:03 | close | 3056 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -16.93 | 23120.77 |
6113 | 2012.07.13 21:07 | sell | 3057 | 0.10 | 1.52092 | 0.00000 | 0.00000 | ||
6114 | 2012.07.15 23:23 | close | 3057 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -16.93 | 23103.84 |
6115 | 2012.07.15 23:23 | buy | 3058 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
6116 | 2012.07.16 08:27 | close | 3058 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -18.57 | 23085.27 |
6117 | 2012.07.16 08:31 | sell | 3059 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6118 | 2012.07.16 13:10 | close | 3059 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -16.93 | 23068.34 |
6119 | 2012.07.16 13:10 | buy | 3060 | 0.10 | 1.52426 | 0.00000 | 0.00000 | ||
6120 | 2012.07.17 01:30 | close | 3060 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -18.28 | 23050.07 |
6121 | 2012.07.17 01:30 | sell | 3061 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6122 | 2012.07.19 14:10 | close | 3061 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 141.44 | 23191.50 |
6123 | 2012.07.19 14:14 | buy | 3062 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
6124 | 2012.07.20 15:11 | close | 3062 | 0.10 | 1.50442 | 0.00000 | 0.00000 | -17.91 | 23173.59 |
6125 | 2012.07.20 15:11 | sell | 3063 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
6126 | 2012.07.22 21:00 | close | 3063 | 0.10 | 1.50772 | 0.00000 | 0.00000 | -31.03 | 23142.56 |
6127 | 2012.07.22 21:00 | buy | 3064 | 0.10 | 1.50806 | 0.00000 | 0.00000 | ||
6128 | 2012.07.24 08:28 | close | 3064 | 0.10 | 1.50742 | 0.00000 | 0.00000 | -7.98 | 23134.58 |
6129 | 2012.07.24 08:32 | sell | 3065 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
6130 | 2012.07.24 10:53 | close | 3065 | 0.10 | 1.50922 | 0.00000 | 0.00000 | -2.82 | 23131.76 |
6131 | 2012.07.24 10:57 | buy | 3066 | 0.10 | 1.50772 | 0.00000 | 0.00000 | ||
6132 | 2012.07.25 03:27 | close | 3066 | 0.10 | 1.51492 | 0.00000 | 0.00000 | 66.72 | 23198.48 |
6133 | 2012.07.25 03:27 | sell | 3067 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
6134 | 2012.07.25 14:59 | close | 3067 | 0.10 | 1.50622 | 0.00000 | 0.00000 | 81.81 | 23280.29 |
6135 | 2012.07.25 15:03 | buy | 3068 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
6136 | 2012.07.25 17:36 | close | 3068 | 0.10 | 1.50292 | 0.00000 | 0.00000 | -16.92 | 23263.37 |
6137 | 2012.07.25 17:36 | sell | 3069 | 0.10 | 1.50262 | 0.00000 | 0.00000 | ||
6138 | 2012.07.26 09:51 | close | 3069 | 0.10 | 1.50172 | 0.00000 | 0.00000 | 10.87 | 23274.25 |
6139 | 2012.07.26 09:55 | buy | 3070 | 0.10 | 1.50022 | 0.00000 | 0.00000 | ||
6140 | 2012.07.27 05:56 | close | 3070 | 0.10 | 1.50442 | 0.00000 | 0.00000 | 38.51 | 23312.76 |
6141 | 2012.07.27 05:56 | sell | 3071 | 0.10 | 1.50414 | 0.00000 | 0.00000 | ||
6142 | 2012.07.27 09:27 | close | 3071 | 0.10 | 1.50622 | 0.00000 | 0.00000 | -19.56 | 23293.20 |
6143 | 2012.07.27 09:31 | buy | 3072 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
6144 | 2012.07.27 14:59 | close | 3072 | 0.10 | 1.50592 | 0.00000 | 0.00000 | 11.29 | 23304.49 |
6145 | 2012.07.27 15:03 | sell | 3073 | 0.10 | 1.50742 | 0.00000 | 0.00000 | ||
6146 | 2012.07.27 16:54 | close | 3073 | 0.10 | 1.50622 | 0.00000 | 0.00000 | 11.28 | 23315.77 |
6147 | 2012.07.27 16:58 | buy | 3074 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
6148 | 2012.07.27 17:32 | close | 3074 | 0.10 | 1.50442 | 0.00000 | 0.00000 | -2.82 | 23312.95 |
6149 | 2012.07.27 17:32 | sell | 3075 | 0.10 | 1.50391 | 0.00000 | 0.00000 | ||
6150 | 2012.07.27 21:10 | close | 3075 | 0.10 | 1.50322 | 0.00000 | 0.00000 | 6.49 | 23319.44 |
6151 | 2012.07.27 21:10 | buy | 3076 | 0.10 | 1.50322 | 0.00000 | 0.00000 | ||
6152 | 2012.07.30 07:06 | close | 3076 | 0.10 | 1.49992 | 0.00000 | 0.00000 | -32.01 | 23287.43 |
6153 | 2012.07.30 07:06 | sell | 3077 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
6154 | 2012.07.31 21:22 | close | 3077 | 0.10 | 1.49422 | 0.00000 | 0.00000 | 54.40 | 23341.83 |
6155 | 2012.07.31 21:22 | buy | 3078 | 0.10 | 1.49422 | 0.00000 | 0.00000 | ||
6156 | 2012.08.01 06:01 | close | 3078 | 0.10 | 1.49092 | 0.00000 | 0.00000 | -32.01 | 23309.82 |
6157 | 2012.08.01 06:01 | sell | 3079 | 0.10 | 1.49089 | 0.00000 | 0.00000 | ||
6158 | 2012.08.01 18:20 | close | 3079 | 0.10 | 1.48672 | 0.00000 | 0.00000 | 39.21 | 23349.03 |
6159 | 2012.08.01 18:24 | buy | 3080 | 0.10 | 1.48672 | 0.00000 | 0.00000 | ||
6160 | 2012.08.02 01:30 | close | 3080 | 0.10 | 1.48342 | 0.00000 | 0.00000 | -33.97 | 23315.06 |
6161 | 2012.08.02 01:30 | sell | 3081 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
6162 | 2012.08.02 12:31 | close | 3081 | 0.10 | 1.48222 | 0.00000 | 0.00000 | 11.28 | 23326.34 |
6163 | 2012.08.02 12:32 | buy | 3082 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
6164 | 2012.08.02 14:17 | close | 3082 | 0.10 | 1.48192 | 0.00000 | 0.00000 | -1.22 | 23325.12 |
6165 | 2012.08.02 14:17 | sell | 3083 | 0.10 | 1.48191 | 0.00000 | 0.00000 | ||
6166 | 2012.08.03 10:52 | close | 3083 | 0.10 | 1.48072 | 0.00000 | 0.00000 | 11.99 | 23337.11 |
6167 | 2012.08.03 10:56 | buy | 3084 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
6168 | 2012.08.03 12:14 | close | 3084 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -2.82 | 23334.29 |
6169 | 2012.08.03 12:14 | sell | 3085 | 0.10 | 1.47892 | 0.00000 | 0.00000 | ||
6170 | 2012.08.03 15:50 | close | 3085 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -16.93 | 23317.36 |
6171 | 2012.08.03 15:50 | buy | 3086 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
6172 | 2012.08.05 21:00 | close | 3086 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -21.72 | 23295.64 |
6173 | 2012.08.05 21:04 | sell | 3087 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
6174 | 2012.08.05 23:37 | close | 3087 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -2.82 | 23292.82 |
6175 | 2012.08.05 23:37 | buy | 3088 | 0.10 | 1.48161 | 0.00000 | 0.00000 | ||
6176 | 2012.08.06 05:51 | close | 3088 | 0.10 | 1.47742 | 0.00000 | 0.00000 | -40.38 | 23252.44 |
6177 | 2012.08.06 05:51 | sell | 3089 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
6178 | 2012.08.07 08:32 | close | 3089 | 0.10 | 1.47622 | 0.00000 | 0.00000 | 12.09 | 23264.53 |
6179 | 2012.08.07 08:32 | buy | 3090 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
6180 | 2012.08.08 07:03 | close | 3090 | 0.10 | 1.47742 | 0.00000 | 0.00000 | 10.31 | 23274.84 |
6181 | 2012.08.08 07:03 | sell | 3091 | 0.10 | 1.47739 | 0.00000 | 0.00000 | ||
6182 | 2012.08.08 10:02 | close | 3091 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -31.32 | 23243.52 |
6183 | 2012.08.08 10:02 | buy | 3092 | 0.10 | 1.48095 | 0.00000 | 0.00000 | ||
6184 | 2012.08.09 03:46 | close | 3092 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -22.03 | 23221.50 |
6185 | 2012.08.09 03:46 | sell | 3093 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
6186 | 2012.08.10 02:15 | close | 3093 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -17.26 | 23204.24 |
6187 | 2012.08.10 02:15 | buy | 3094 | 0.10 | 1.48080 | 0.00000 | 0.00000 | ||
6188 | 2012.08.10 21:01 | close | 3094 | 0.10 | 1.48342 | 0.00000 | 0.00000 | 24.64 | 23228.88 |
6189 | 2012.08.10 21:05 | sell | 3095 | 0.10 | 1.48492 | 0.00000 | 0.00000 | ||
6190 | 2012.08.12 21:15 | close | 3095 | 0.10 | 1.48522 | 0.00000 | 0.00000 | -2.82 | 23226.06 |
6191 | 2012.08.12 21:15 | buy | 3096 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
6192 | 2012.08.15 13:40 | close | 3096 | 0.10 | 1.49392 | 0.00000 | 0.00000 | 78.87 | 23304.93 |
6193 | 2012.08.15 13:44 | sell | 3097 | 0.10 | 1.49542 | 0.00000 | 0.00000 | ||
6194 | 2012.08.16 10:22 | close | 3097 | 0.10 | 1.49722 | 0.00000 | 0.00000 | -14.53 | 23290.40 |
6195 | 2012.08.16 10:22 | buy | 3098 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
6196 | 2012.08.16 18:00 | close | 3098 | 0.10 | 1.49692 | 0.00000 | 0.00000 | -2.82 | 23287.58 |
6197 | 2012.08.16 18:04 | sell | 3099 | 0.10 | 1.49842 | 0.00000 | 0.00000 | ||
6198 | 2012.08.17 04:01 | close | 3099 | 0.10 | 1.49872 | 0.00000 | 0.00000 | -2.02 | 23285.56 |
6199 | 2012.08.17 04:01 | buy | 3100 | 0.10 | 1.49876 | 0.00000 | 0.00000 | ||
6200 | 2012.08.21 01:46 | close | 3100 | 0.10 | 1.49992 | 0.00000 | 0.00000 | 8.95 | 23294.51 |
6201 | 2012.08.21 01:46 | sell | 3101 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
6202 | 2012.08.21 14:59 | close | 3101 | 0.10 | 1.50322 | 0.00000 | 0.00000 | -31.03 | 23263.48 |
6203 | 2012.08.21 14:59 | buy | 3102 | 0.10 | 1.50323 | 0.00000 | 0.00000 | ||
6204 | 2012.08.23 01:49 | close | 3102 | 0.10 | 1.51042 | 0.00000 | 0.00000 | 63.69 | 23327.18 |
6205 | 2012.08.23 01:53 | sell | 3103 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
6206 | 2012.08.23 02:41 | close | 3103 | 0.10 | 1.51222 | 0.00000 | 0.00000 | -2.82 | 23324.36 |
6207 | 2012.08.23 02:45 | buy | 3104 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
6208 | 2012.08.24 12:28 | close | 3104 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 109.04 | 23433.40 |
6209 | 2012.08.24 12:28 | sell | 3105 | 0.10 | 1.52241 | 0.00000 | 0.00000 | ||
6210 | 2012.08.27 05:41 | close | 3105 | 0.10 | 1.52122 | 0.00000 | 0.00000 | 11.99 | 23445.39 |
6211 | 2012.08.27 05:45 | buy | 3106 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
6212 | 2012.08.27 10:08 | close | 3106 | 0.10 | 1.52092 | 0.00000 | 0.00000 | 11.28 | 23456.67 |
6213 | 2012.08.27 10:12 | sell | 3107 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6214 | 2012.08.27 13:20 | close | 3107 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -2.82 | 23453.85 |
6215 | 2012.08.27 13:20 | buy | 3108 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
6216 | 2012.08.28 08:45 | close | 3108 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -18.38 | 23435.47 |
6217 | 2012.08.28 08:49 | sell | 3109 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6218 | 2012.08.28 13:54 | close | 3109 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -16.93 | 23418.54 |
6219 | 2012.08.28 13:54 | buy | 3110 | 0.10 | 1.52428 | 0.00000 | 0.00000 | ||
6220 | 2012.08.29 12:41 | close | 3110 | 0.10 | 1.52542 | 0.00000 | 0.00000 | 9.74 | 23428.28 |
6221 | 2012.08.29 12:45 | sell | 3111 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
6222 | 2012.08.29 14:40 | close | 3111 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -2.83 | 23425.45 |
6223 | 2012.08.29 14:40 | buy | 3112 | 0.10 | 1.52753 | 0.00000 | 0.00000 | ||
6224 | 2012.08.31 21:24 | close | 3112 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 60.86 | 23486.31 |
6225 | 2012.08.31 21:24 | sell | 3113 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
6226 | 2012.08.31 21:34 | close | 3113 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -45.14 | 23441.17 |
6227 | 2012.08.31 21:34 | buy | 3114 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
6228 | 2012.09.04 04:46 | close | 3114 | 0.10 | 1.54792 | 0.00000 | 0.00000 | 93.96 | 23535.13 |
6229 | 2012.09.04 04:46 | sell | 3115 | 0.10 | 1.54779 | 0.00000 | 0.00000 | ||
6230 | 2012.09.04 13:53 | close | 3115 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -32.25 | 23502.88 |
6231 | 2012.09.04 13:53 | buy | 3116 | 0.10 | 1.55122 | 0.00000 | 0.00000 | ||
6232 | 2012.09.06 01:32 | close | 3116 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 63.78 | 23566.66 |
6233 | 2012.09.06 01:32 | sell | 3117 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
6234 | 2012.09.07 14:28 | close | 3117 | 0.10 | 1.54222 | 0.00000 | 0.00000 | 149.19 | 23715.86 |
6235 | 2012.09.07 14:32 | buy | 3118 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
6236 | 2012.09.07 18:54 | close | 3118 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -2.82 | 23713.04 |
6237 | 2012.09.07 18:58 | sell | 3119 | 0.10 | 1.54192 | 0.00000 | 0.00000 | ||
6238 | 2012.09.09 21:00 | close | 3119 | 0.10 | 1.54372 | 0.00000 | 0.00000 | -16.93 | 23696.11 |
6239 | 2012.09.09 21:00 | buy | 3120 | 0.10 | 1.54377 | 0.00000 | 0.00000 | ||
6240 | 2012.09.11 08:51 | close | 3120 | 0.10 | 1.54492 | 0.00000 | 0.00000 | 8.86 | 23704.97 |
6241 | 2012.09.11 08:51 | sell | 3121 | 0.10 | 1.54458 | 0.00000 | 0.00000 | ||
6242 | 2012.09.12 14:17 | close | 3121 | 0.10 | 1.53922 | 0.00000 | 0.00000 | 51.20 | 23756.17 |
6243 | 2012.09.12 14:17 | buy | 3122 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
6244 | 2012.09.13 16:29 | close | 3122 | 0.10 | 1.54042 | 0.00000 | 0.00000 | 8.34 | 23764.51 |
6245 | 2012.09.13 16:29 | sell | 3123 | 0.10 | 1.54042 | 0.00000 | 0.00000 | ||
6246 | 2012.09.13 16:35 | close | 3123 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -2.82 | 23761.69 |
6247 | 2012.09.13 16:35 | buy | 3124 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
6248 | 2012.09.13 16:41 | close | 3124 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -17.02 | 23744.67 |
6249 | 2012.09.13 16:41 | sell | 3125 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
6250 | 2012.09.14 10:35 | close | 3125 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 68.13 | 23812.80 |
6251 | 2012.09.14 10:39 | buy | 3126 | 0.10 | 1.53022 | 0.00000 | 0.00000 | ||
6252 | 2012.09.14 14:22 | close | 3126 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -2.82 | 23809.98 |
6253 | 2012.09.14 14:26 | sell | 3127 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
6254 | 2012.09.14 14:53 | close | 3127 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -16.92 | 23793.06 |
6255 | 2012.09.14 14:53 | buy | 3128 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6256 | 2012.09.18 20:10 | close | 3128 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 206.79 | 23999.85 |
6257 | 2012.09.18 20:14 | sell | 3129 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
6258 | 2012.09.19 02:31 | close | 3129 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -2.02 | 23997.83 |
6259 | 2012.09.19 02:35 | buy | 3130 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
6260 | 2012.09.19 04:17 | close | 3130 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -16.92 | 23980.91 |
6261 | 2012.09.19 04:17 | sell | 3131 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
6262 | 2012.09.20 02:40 | close | 3131 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 13.68 | 23994.60 |
6263 | 2012.09.20 02:40 | buy | 3132 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
6264 | 2012.09.20 17:35 | close | 3132 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 11.29 | 24005.89 |
6265 | 2012.09.20 17:35 | sell | 3133 | 0.10 | 1.55371 | 0.00000 | 0.00000 | ||
6266 | 2012.09.21 14:04 | close | 3133 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 10.11 | 24016.00 |
6267 | 2012.09.21 14:04 | buy | 3134 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
6268 | 2012.09.21 21:00 | close | 3134 | 0.10 | 1.55092 | 0.00000 | 0.00000 | -24.44 | 23991.56 |
6269 | 2012.09.21 21:00 | sell | 3135 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
6270 | 2012.09.23 21:01 | close | 3135 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -31.78 | 23959.78 |
6271 | 2012.09.23 21:01 | buy | 3136 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6272 | 2012.09.25 13:25 | close | 3136 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 9.32 | 23969.10 |
6273 | 2012.09.25 13:29 | sell | 3137 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
6274 | 2012.09.25 19:03 | close | 3137 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -16.93 | 23952.17 |
6275 | 2012.09.25 19:03 | buy | 3138 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
6276 | 2012.09.26 15:54 | close | 3138 | 0.10 | 1.55842 | 0.00000 | 0.00000 | -3.80 | 23948.37 |
6277 | 2012.09.26 15:54 | sell | 3139 | 0.10 | 1.55834 | 0.00000 | 0.00000 | ||
6278 | 2012.09.27 09:40 | close | 3139 | 0.10 | 1.55722 | 0.00000 | 0.00000 | 12.93 | 23961.30 |
6279 | 2012.09.27 09:44 | buy | 3140 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
6280 | 2012.09.27 10:56 | close | 3140 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -2.82 | 23958.48 |
6281 | 2012.09.27 10:56 | sell | 3141 | 0.10 | 1.55542 | 0.00000 | 0.00000 | ||
6282 | 2012.09.28 12:35 | close | 3141 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 12.09 | 23970.58 |
6283 | 2012.09.28 12:39 | buy | 3142 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
6284 | 2012.09.28 14:39 | close | 3142 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 11.29 | 23981.87 |
6285 | 2012.09.28 14:41 | sell | 3143 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
6286 | 2012.09.28 17:12 | close | 3143 | 0.10 | 1.55572 | 0.00000 | 0.00000 | -14.67 | 23967.20 |
6287 | 2012.09.28 17:12 | buy | 3144 | 0.10 | 1.55573 | 0.00000 | 0.00000 | ||
6288 | 2012.10.01 14:01 | close | 3144 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -3.89 | 23963.31 |
6289 | 2012.10.01 14:05 | sell | 3145 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
6290 | 2012.10.02 04:30 | close | 3145 | 0.10 | 1.56022 | 0.00000 | 0.00000 | -30.23 | 23933.08 |
6291 | 2012.10.04 04:49 | sell | 3146 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
6292 | 2012.10.04 08:13 | close | 3146 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -31.03 | 23902.05 |
6293 | 2012.10.04 08:13 | buy | 3147 | 0.10 | 1.57822 | 0.00000 | 0.00000 | ||
6294 | 2012.10.05 02:44 | close | 3147 | 0.10 | 1.57792 | 0.00000 | 0.00000 | -3.80 | 23898.25 |
6295 | 2012.10.05 02:48 | sell | 3148 | 0.10 | 1.57942 | 0.00000 | 0.00000 | ||
6296 | 2012.10.05 12:36 | close | 3148 | 0.10 | 1.57972 | 0.00000 | 0.00000 | -2.82 | 23895.43 |
6297 | 2012.10.05 12:36 | buy | 3149 | 0.10 | 1.57988 | 0.00000 | 0.00000 | ||
6298 | 2012.10.08 00:44 | close | 3149 | 0.10 | 1.58392 | 0.00000 | 0.00000 | 37.01 | 23932.44 |
6299 | 2012.10.08 00:44 | sell | 3150 | 0.10 | 1.58390 | 0.00000 | 0.00000 | ||
6300 | 2012.10.09 15:22 | close | 3150 | 0.10 | 1.57072 | 0.00000 | 0.00000 | 124.74 | 24057.18 |
6301 | 2012.10.09 15:22 | buy | 3151 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
6302 | 2012.10.09 18:12 | close | 3151 | 0.10 | 1.56742 | 0.00000 | 0.00000 | -36.76 | 24020.42 |
6303 | 2012.10.09 18:12 | sell | 3152 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
6304 | 2012.10.11 22:55 | close | 3152 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 34.15 | 24054.56 |
6305 | 2012.10.11 22:59 | buy | 3153 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
6306 | 2012.10.12 02:14 | close | 3153 | 0.10 | 1.56142 | 0.00000 | 0.00000 | -3.80 | 24050.76 |
6307 | 2012.10.12 02:18 | sell | 3154 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
6308 | 2012.10.12 10:10 | close | 3154 | 0.10 | 1.56472 | 0.00000 | 0.00000 | -16.93 | 24033.83 |
6309 | 2012.10.12 10:10 | buy | 3155 | 0.10 | 1.56526 | 0.00000 | 0.00000 | ||
6310 | 2012.10.14 21:01 | close | 3155 | 0.10 | 1.56892 | 0.00000 | 0.00000 | 34.41 | 24068.24 |
6311 | 2012.10.14 21:05 | sell | 3156 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
6312 | 2012.10.15 00:19 | close | 3156 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -2.02 | 24066.23 |
6313 | 2012.10.15 00:23 | buy | 3157 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
6314 | 2012.10.15 06:15 | close | 3157 | 0.10 | 1.56892 | 0.00000 | 0.00000 | -2.82 | 24063.41 |
6315 | 2012.10.15 06:19 | sell | 3158 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
6316 | 2012.10.16 12:40 | close | 3158 | 0.10 | 1.56772 | 0.00000 | 0.00000 | 26.19 | 24089.60 |
6317 | 2012.10.16 12:44 | buy | 3159 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
6318 | 2012.10.16 21:29 | close | 3159 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -2.82 | 24086.78 |
6319 | 2012.10.16 21:29 | sell | 3160 | 0.10 | 1.56592 | 0.00000 | 0.00000 | ||
6320 | 2012.10.19 13:41 | close | 3160 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 156.34 | 24243.11 |
6321 | 2012.10.19 13:45 | buy | 3161 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
6322 | 2012.10.19 21:00 | close | 3161 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 11.28 | 24254.39 |
6323 | 2012.10.19 21:04 | sell | 3162 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
6324 | 2012.10.21 21:00 | close | 3162 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -2.82 | 24251.57 |
6325 | 2012.10.21 21:00 | buy | 3163 | 0.10 | 1.55162 | 0.00000 | 0.00000 | ||
6326 | 2012.10.22 20:06 | close | 3163 | 0.10 | 1.55092 | 0.00000 | 0.00000 | -7.56 | 24244.01 |
6327 | 2012.10.22 20:06 | sell | 3164 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
6328 | 2012.10.23 07:46 | close | 3164 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -30.23 | 24213.79 |
6329 | 2012.10.23 07:46 | buy | 3165 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6330 | 2012.10.23 17:16 | close | 3165 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -16.93 | 24196.86 |
6331 | 2012.10.23 17:16 | sell | 3166 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
6332 | 2012.10.24 11:13 | close | 3166 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 26.19 | 24223.05 |
6333 | 2012.10.24 11:17 | buy | 3167 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
6334 | 2012.10.24 18:01 | close | 3167 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 11.28 | 24234.33 |
6335 | 2012.10.24 18:05 | sell | 3168 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
6336 | 2012.10.24 19:07 | close | 3168 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 11.28 | 24245.61 |
6337 | 2012.10.24 19:11 | buy | 3169 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
6338 | 2012.10.25 00:28 | close | 3169 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 8.34 | 24253.95 |
6339 | 2012.10.25 00:32 | sell | 3170 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
6340 | 2012.10.25 08:30 | close | 3170 | 0.10 | 1.55122 | 0.00000 | 0.00000 | -2.82 | 24251.13 |
6341 | 2012.10.25 08:30 | buy | 3171 | 0.10 | 1.55219 | 0.00000 | 0.00000 | ||
6342 | 2012.10.26 12:36 | close | 3171 | 0.10 | 1.55692 | 0.00000 | 0.00000 | 43.49 | 24294.62 |
6343 | 2012.10.26 12:36 | sell | 3172 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
6344 | 2012.10.31 12:33 | close | 3172 | 0.10 | 1.55272 | 0.00000 | 0.00000 | 41.89 | 24336.51 |
6345 | 2012.10.31 12:33 | buy | 3173 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
6346 | 2012.11.01 13:49 | close | 3173 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 8.35 | 24344.86 |
6347 | 2012.11.01 13:49 | sell | 3174 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
6348 | 2012.11.02 18:36 | close | 3174 | 0.10 | 1.54822 | 0.00000 | 0.00000 | 54.40 | 24399.27 |
6349 | 2012.11.02 18:36 | buy | 3175 | 0.10 | 1.54905 | 0.00000 | 0.00000 | ||
6350 | 2012.11.05 08:07 | close | 3175 | 0.10 | 1.54492 | 0.00000 | 0.00000 | -39.81 | 24359.46 |
6351 | 2012.11.05 08:07 | sell | 3176 | 0.10 | 1.54461 | 0.00000 | 0.00000 | ||
6352 | 2012.11.07 14:37 | close | 3176 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 94.60 | 24454.06 |
6353 | 2012.11.07 14:37 | buy | 3177 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
6354 | 2012.11.08 00:31 | close | 3177 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -5.77 | 24448.29 |
6355 | 2012.11.08 00:35 | sell | 3178 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
6356 | 2012.11.08 04:01 | close | 3178 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 11.28 | 24459.57 |
6357 | 2012.11.08 04:05 | buy | 3179 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6358 | 2012.11.08 09:39 | close | 3179 | 0.10 | 1.53292 | 0.00000 | 0.00000 | -2.82 | 24456.75 |
6359 | 2012.11.08 09:39 | sell | 3180 | 0.10 | 1.53278 | 0.00000 | 0.00000 | ||
6360 | 2012.11.08 12:35 | close | 3180 | 0.10 | 1.53472 | 0.00000 | 0.00000 | -18.24 | 24438.51 |
6361 | 2012.11.08 12:39 | buy | 3181 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6362 | 2012.11.08 17:22 | close | 3181 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -16.92 | 24421.59 |
6363 | 2012.11.08 17:22 | sell | 3182 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
6364 | 2012.11.08 19:59 | close | 3182 | 0.10 | 1.53472 | 0.00000 | 0.00000 | -31.03 | 24390.56 |
6365 | 2012.11.08 19:59 | buy | 3183 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
6366 | 2012.11.09 10:45 | close | 3183 | 0.10 | 1.53442 | 0.00000 | 0.00000 | -5.87 | 24384.69 |
6367 | 2012.11.09 10:49 | sell | 3184 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
6368 | 2012.11.09 12:39 | close | 3184 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 11.28 | 24395.97 |
6369 | 2012.11.09 12:43 | buy | 3185 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6370 | 2012.11.09 14:59 | close | 3185 | 0.10 | 1.53292 | 0.00000 | 0.00000 | -2.82 | 24393.15 |
6371 | 2012.11.09 14:59 | sell | 3186 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
6372 | 2012.11.13 11:00 | close | 3186 | 0.10 | 1.52572 | 0.00000 | 0.00000 | 69.30 | 24462.45 |
6373 | 2012.11.13 11:04 | buy | 3187 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
6374 | 2012.11.13 15:22 | close | 3187 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -16.92 | 24445.53 |
6375 | 2012.11.13 15:22 | sell | 3188 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6376 | 2012.11.14 13:52 | close | 3188 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -16.13 | 24429.40 |
6377 | 2012.11.14 13:52 | buy | 3189 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
6378 | 2012.11.18 21:26 | close | 3189 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 91.99 | 24521.40 |
6379 | 2012.11.18 21:26 | sell | 3190 | 0.10 | 1.53442 | 0.00000 | 0.00000 | ||
6380 | 2012.11.20 10:19 | close | 3190 | 0.10 | 1.53172 | 0.00000 | 0.00000 | 26.99 | 24548.39 |
6381 | 2012.11.20 10:19 | buy | 3191 | 0.10 | 1.53172 | 0.00000 | 0.00000 | ||
6382 | 2012.11.21 07:03 | close | 3191 | 0.10 | 1.53442 | 0.00000 | 0.00000 | 24.40 | 24572.79 |
6383 | 2012.11.21 07:07 | sell | 3192 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
6384 | 2012.11.21 10:24 | close | 3192 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -2.82 | 24569.97 |
6385 | 2012.11.21 10:24 | buy | 3193 | 0.10 | 1.53631 | 0.00000 | 0.00000 | ||
6386 | 2012.11.22 14:04 | close | 3193 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -6.61 | 24563.36 |
6387 | 2012.11.22 14:04 | sell | 3194 | 0.10 | 1.53581 | 0.00000 | 0.00000 | ||
6388 | 2012.11.27 14:17 | close | 3194 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 26.76 | 24590.12 |
6389 | 2012.11.27 14:17 | buy | 3195 | 0.10 | 1.53328 | 0.00000 | 0.00000 | ||
6390 | 2012.11.28 12:50 | close | 3195 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -32.58 | 24557.54 |
6391 | 2012.11.28 12:50 | sell | 3196 | 0.10 | 1.52968 | 0.00000 | 0.00000 | ||
6392 | 2012.11.29 12:22 | close | 3196 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -30.88 | 24526.67 |
6393 | 2012.11.29 12:22 | buy | 3197 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6394 | 2012.11.30 21:56 | close | 3197 | 0.10 | 1.53592 | 0.00000 | 0.00000 | 24.41 | 24551.08 |
6395 | 2012.11.30 22:00 | sell | 3198 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
6396 | 2012.12.03 00:30 | close | 3198 | 0.10 | 1.53922 | 0.00000 | 0.00000 | -16.12 | 24534.96 |
6397 | 2012.12.03 00:30 | buy | 3199 | 0.10 | 1.53959 | 0.00000 | 0.00000 | ||
6398 | 2012.12.04 10:15 | close | 3199 | 0.10 | 1.53892 | 0.00000 | 0.00000 | -7.28 | 24527.68 |
6399 | 2012.12.04 10:15 | sell | 3200 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
6400 | 2012.12.10 13:53 | close | 3200 | 0.10 | 1.53322 | 0.00000 | 0.00000 | 58.22 | 24585.90 |
6401 | 2012.12.10 13:53 | buy | 3201 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6402 | 2012.12.11 21:58 | close | 3201 | 0.10 | 1.52992 | 0.00000 | 0.00000 | -32.01 | 24553.89 |
6403 | 2012.12.11 21:58 | sell | 3202 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
6404 | 2012.12.14 09:24 | close | 3202 | 0.10 | 1.53022 | 0.00000 | 0.00000 | 1.19 | 24555.08 |
6405 | 2012.12.14 09:28 | buy | 3203 | 0.10 | 1.52872 | 0.00000 | 0.00000 | ||
6406 | 2012.12.14 17:02 | close | 3203 | 0.10 | 1.52992 | 0.00000 | 0.00000 | 11.28 | 24566.36 |
6407 | 2012.12.14 17:06 | sell | 3204 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
6408 | 2012.12.16 21:00 | close | 3204 | 0.10 | 1.53172 | 0.00000 | 0.00000 | -2.82 | 24563.54 |
6409 | 2012.12.16 21:00 | buy | 3205 | 0.10 | 1.53243 | 0.00000 | 0.00000 | ||
6410 | 2012.12.16 23:00 | close | 3205 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -9.49 | 24554.05 |
6411 | 2012.12.16 23:00 | sell | 3206 | 0.10 | 1.53207 | 0.00000 | 0.00000 | ||
6412 | 2012.12.17 01:00 | close | 3206 | 0.10 | 1.53322 | 0.00000 | 0.00000 | -10.01 | 24544.04 |
6413 | 2012.12.17 01:00 | buy | 3207 | 0.10 | 1.53322 | 0.00000 | 0.00000 | ||
6414 | 2012.12.21 14:22 | close | 3207 | 0.10 | 1.55392 | 0.00000 | 0.00000 | 188.77 | 24732.81 |
6415 | 2012.12.21 14:22 | sell | 3208 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
6416 | 2012.12.24 09:05 | close | 3208 | 0.10 | 1.55572 | 0.00000 | 0.00000 | -17.35 | 24715.46 |
6417 | 2012.12.24 09:09 | buy | 3209 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6418 | 2012.12.25 08:17 | close | 3209 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -17.91 | 24697.55 |
6419 | 2012.12.25 08:17 | sell | 3210 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
6420 | 2012.12.25 09:00 | close | 3210 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -27.46 | 24670.09 |
6421 | 2012.12.25 09:04 | buy | 3211 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
6422 | 2012.12.25 22:41 | close | 3211 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -2.82 | 24667.27 |
6423 | 2012.12.25 22:41 | sell | 3212 | 0.10 | 1.55243 | 0.00000 | 0.00000 | ||
6424 | 2012.12.25 22:45 | close | 3212 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -16.83 | 24650.44 |
6425 | 2012.12.25 22:45 | buy | 3213 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6426 | 2012.12.26 19:07 | close | 3213 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 10.30 | 24660.74 |
6427 | 2012.12.26 19:11 | sell | 3214 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
6428 | 2012.12.27 05:03 | close | 3214 | 0.10 | 1.55872 | 0.00000 | 0.00000 | -14.53 | 24646.22 |
6429 | 2012.12.27 05:03 | buy | 3215 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
6430 | 2012.12.27 15:48 | close | 3215 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -31.03 | 24615.19 |
6431 | 2012.12.27 15:48 | sell | 3216 | 0.10 | 1.55542 | 0.00000 | 0.00000 | ||
6432 | 2012.12.28 12:45 | close | 3216 | 0.10 | 1.55422 | 0.00000 | 0.00000 | 12.09 | 24627.28 |
6433 | 2012.12.28 12:45 | buy | 3217 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6434 | 2012.12.31 01:20 | close | 3217 | 0.10 | 1.55392 | 0.00000 | 0.00000 | -3.80 | 24623.48 |
6435 | 2012.12.31 01:24 | sell | 3218 | 0.10 | 1.55542 | 0.00000 | 0.00000 | ||
6436 | 2012.12.31 08:03 | close | 3218 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -16.92 | 24606.56 |
6437 | 2012.12.31 08:03 | buy | 3219 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
6438 | 2012.12.31 17:44 | close | 3219 | 0.10 | 1.56292 | 0.00000 | 0.00000 | 53.59 | 24660.15 |
6439 | 2012.12.31 17:44 | sell | 3220 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
6440 | 2013.01.01 22:45 | close | 3220 | 0.10 | 1.56322 | 0.00000 | 0.00000 | -2.02 | 24658.13 |
6441 | 2013.01.01 22:49 | buy | 3221 | 0.10 | 1.56322 | 0.00000 | 0.00000 | ||
6442 | 2013.01.02 00:50 | close | 3221 | 0.10 | 1.55992 | 0.00000 | 0.00000 | -32.01 | 24626.12 |
6443 | 2013.01.04 03:13 | buy | 3222 | 0.10 | 1.53922 | 0.00000 | 0.00000 | ||
6444 | 2013.01.04 13:06 | close | 3222 | 0.10 | 1.53742 | 0.00000 | 0.00000 | -16.93 | 24609.19 |
6445 | 2013.01.04 13:06 | sell | 3223 | 0.10 | 1.53738 | 0.00000 | 0.00000 | ||
6446 | 2013.01.07 15:59 | close | 3223 | 0.10 | 1.53472 | 0.00000 | 0.00000 | 25.81 | 24635.00 |
6447 | 2013.01.07 15:59 | buy | 3224 | 0.10 | 1.53472 | 0.00000 | 0.00000 | ||
6448 | 2013.01.08 11:00 | close | 3224 | 0.10 | 1.53142 | 0.00000 | 0.00000 | -32.01 | 24602.99 |
6449 | 2013.01.08 11:00 | sell | 3225 | 0.10 | 1.53129 | 0.00000 | 0.00000 | ||
6450 | 2013.01.09 17:59 | close | 3225 | 0.10 | 1.52422 | 0.00000 | 0.00000 | 67.28 | 24670.27 |
6451 | 2013.01.09 18:03 | buy | 3226 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
6452 | 2013.01.10 02:05 | close | 3226 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -19.87 | 24650.40 |
6453 | 2013.01.10 02:05 | sell | 3227 | 0.10 | 1.52088 | 0.00000 | 0.00000 | ||
6454 | 2013.01.10 14:51 | close | 3227 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -17.30 | 24633.10 |
6455 | 2013.01.10 14:51 | buy | 3228 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
6456 | 2013.01.14 08:04 | close | 3228 | 0.10 | 1.52692 | 0.00000 | 0.00000 | 37.53 | 24670.63 |
6457 | 2013.01.14 08:04 | sell | 3229 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
6458 | 2013.01.15 01:51 | close | 3229 | 0.10 | 1.52422 | 0.00000 | 0.00000 | 24.12 | 24694.76 |
6459 | 2013.01.15 01:51 | buy | 3230 | 0.10 | 1.52422 | 0.00000 | 0.00000 | ||
6460 | 2013.01.15 11:37 | close | 3230 | 0.10 | 1.52242 | 0.00000 | 0.00000 | -16.92 | 24677.84 |
6461 | 2013.01.15 11:41 | sell | 3231 | 0.10 | 1.52392 | 0.00000 | 0.00000 | ||
6462 | 2013.01.15 13:26 | close | 3231 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -2.83 | 24675.01 |
6463 | 2013.01.15 13:26 | buy | 3232 | 0.10 | 1.52436 | 0.00000 | 0.00000 | ||
6464 | 2013.01.15 18:57 | close | 3232 | 0.10 | 1.52092 | 0.00000 | 0.00000 | -32.35 | 24642.66 |
6465 | 2013.01.15 18:57 | sell | 3233 | 0.10 | 1.52069 | 0.00000 | 0.00000 | ||
6466 | 2013.01.17 03:09 | close | 3233 | 0.10 | 1.51972 | 0.00000 | 0.00000 | 12.33 | 24654.98 |
6467 | 2013.01.17 03:09 | buy | 3234 | 0.10 | 1.51972 | 0.00000 | 0.00000 | ||
6468 | 2013.01.17 14:00 | close | 3234 | 0.10 | 1.51792 | 0.00000 | 0.00000 | -16.93 | 24638.05 |
6469 | 2013.01.17 14:00 | sell | 3235 | 0.10 | 1.51791 | 0.00000 | 0.00000 | ||
6470 | 2013.01.18 02:27 | close | 3235 | 0.10 | 1.51822 | 0.00000 | 0.00000 | -2.12 | 24635.93 |
6471 | 2013.01.18 02:27 | buy | 3236 | 0.10 | 1.51842 | 0.00000 | 0.00000 | ||
6472 | 2013.01.18 13:01 | close | 3236 | 0.10 | 1.51492 | 0.00000 | 0.00000 | -32.92 | 24603.01 |
6473 | 2013.01.18 13:01 | sell | 3237 | 0.10 | 1.51492 | 0.00000 | 0.00000 | ||
6474 | 2013.01.22 15:20 | close | 3237 | 0.10 | 1.50172 | 0.00000 | 0.00000 | 125.73 | 24728.75 |
6475 | 2013.01.22 15:24 | buy | 3238 | 0.10 | 1.50022 | 0.00000 | 0.00000 | ||
6476 | 2013.01.22 20:13 | close | 3238 | 0.10 | 1.49992 | 0.00000 | 0.00000 | -2.82 | 24725.93 |
6477 | 2013.01.22 20:17 | sell | 3239 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
6478 | 2013.01.23 02:01 | close | 3239 | 0.10 | 1.50172 | 0.00000 | 0.00000 | -2.02 | 24723.91 |
6479 | 2013.01.23 02:05 | buy | 3240 | 0.10 | 1.50022 | 0.00000 | 0.00000 | ||
6480 | 2013.01.23 07:46 | close | 3240 | 0.10 | 1.49992 | 0.00000 | 0.00000 | -2.82 | 24721.09 |
6481 | 2013.01.23 07:50 | sell | 3241 | 0.10 | 1.50142 | 0.00000 | 0.00000 | ||
6482 | 2013.01.23 10:00 | close | 3241 | 0.10 | 1.50322 | 0.00000 | 0.00000 | -16.93 | 24704.16 |
6483 | 2013.01.23 10:00 | buy | 3242 | 0.10 | 1.50338 | 0.00000 | 0.00000 | ||
6484 | 2013.01.24 02:24 | close | 3242 | 0.10 | 1.50292 | 0.00000 | 0.00000 | -7.26 | 24696.90 |
6485 | 2013.01.24 02:28 | sell | 3243 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
6486 | 2013.01.24 03:57 | close | 3243 | 0.10 | 1.50472 | 0.00000 | 0.00000 | -2.82 | 24694.08 |
6487 | 2013.01.24 03:57 | buy | 3244 | 0.10 | 1.50478 | 0.00000 | 0.00000 | ||
6488 | 2013.01.25 09:32 | close | 3244 | 0.10 | 1.50892 | 0.00000 | 0.00000 | 37.95 | 24732.03 |
6489 | 2013.01.25 09:36 | sell | 3245 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
6490 | 2013.01.25 11:17 | close | 3245 | 0.10 | 1.51072 | 0.00000 | 0.00000 | -2.82 | 24729.21 |
6491 | 2013.01.25 11:17 | buy | 3246 | 0.10 | 1.51092 | 0.00000 | 0.00000 | ||
6492 | 2013.01.27 22:00 | close | 3246 | 0.10 | 1.51342 | 0.00000 | 0.00000 | 23.51 | 24752.72 |
6493 | 2013.01.27 22:00 | sell | 3247 | 0.10 | 1.51326 | 0.00000 | 0.00000 | ||
6494 | 2013.01.29 15:23 | close | 3247 | 0.10 | 1.50622 | 0.00000 | 0.00000 | 67.80 | 24820.52 |
6495 | 2013.01.29 15:27 | buy | 3248 | 0.10 | 1.50472 | 0.00000 | 0.00000 | ||
6496 | 2013.01.31 10:58 | close | 3248 | 0.10 | 1.51642 | 0.00000 | 0.00000 | 106.10 | 24926.62 |
6497 | 2013.01.31 10:58 | sell | 3249 | 0.10 | 1.51642 | 0.00000 | 0.00000 | ||
6498 | 2013.01.31 13:24 | close | 3249 | 0.10 | 1.51822 | 0.00000 | 0.00000 | -16.93 | 24909.69 |
6499 | 2013.01.31 13:28 | buy | 3250 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
6500 | 2013.01.31 15:12 | close | 3250 | 0.10 | 1.51792 | 0.00000 | 0.00000 | 11.28 | 24920.97 |
6501 | 2013.01.31 15:16 | sell | 3251 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
6502 | 2013.01.31 16:00 | close | 3251 | 0.10 | 1.51972 | 0.00000 | 0.00000 | -2.82 | 24918.15 |
6503 | 2013.01.31 16:00 | buy | 3252 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
6504 | 2013.02.01 09:56 | close | 3252 | 0.10 | 1.52542 | 0.00000 | 0.00000 | 48.48 | 24966.63 |
6505 | 2013.02.01 09:56 | sell | 3253 | 0.10 | 1.52534 | 0.00000 | 0.00000 | ||
6506 | 2013.02.04 08:41 | close | 3253 | 0.10 | 1.50772 | 0.00000 | 0.00000 | 166.49 | 25133.12 |
6507 | 2013.02.04 08:45 | buy | 3254 | 0.10 | 1.50622 | 0.00000 | 0.00000 | ||
6508 | 2013.02.04 12:19 | close | 3254 | 0.10 | 1.50742 | 0.00000 | 0.00000 | 11.28 | 25144.40 |
6509 | 2013.02.04 12:23 | sell | 3255 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
6510 | 2013.02.04 13:52 | close | 3255 | 0.10 | 1.50922 | 0.00000 | 0.00000 | -2.82 | 25141.58 |
6511 | 2013.02.04 13:52 | buy | 3256 | 0.10 | 1.50922 | 0.00000 | 0.00000 | ||
6512 | 2013.02.05 00:30 | close | 3256 | 0.10 | 1.50892 | 0.00000 | 0.00000 | -3.80 | 25137.79 |
6513 | 2013.02.05 00:34 | sell | 3257 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
6514 | 2013.02.05 03:30 | close | 3257 | 0.10 | 1.51072 | 0.00000 | 0.00000 | -2.82 | 25134.97 |
6515 | 2013.02.05 03:30 | buy | 3258 | 0.10 | 1.51072 | 0.00000 | 0.00000 | ||
6516 | 2013.02.05 13:43 | close | 3258 | 0.10 | 1.51342 | 0.00000 | 0.00000 | 25.39 | 25160.36 |
6517 | 2013.02.05 13:43 | sell | 3259 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
6518 | 2013.02.06 00:30 | close | 3259 | 0.10 | 1.50922 | 0.00000 | 0.00000 | 35.40 | 25195.76 |
6519 | 2013.02.06 00:30 | buy | 3260 | 0.10 | 1.51031 | 0.00000 | 0.00000 | ||
6520 | 2013.02.06 16:04 | close | 3260 | 0.10 | 1.51792 | 0.00000 | 0.00000 | 71.55 | 25267.31 |
6521 | 2013.02.06 16:08 | sell | 3261 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
6522 | 2013.02.07 00:42 | close | 3261 | 0.10 | 1.51822 | 0.00000 | 0.00000 | 13.68 | 25280.99 |
6523 | 2013.02.07 00:46 | buy | 3262 | 0.10 | 1.51672 | 0.00000 | 0.00000 | ||
6524 | 2013.02.07 05:39 | close | 3262 | 0.10 | 1.51792 | 0.00000 | 0.00000 | 11.28 | 25292.27 |
6525 | 2013.02.07 05:43 | sell | 3263 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
6526 | 2013.02.07 08:36 | close | 3263 | 0.10 | 1.51972 | 0.00000 | 0.00000 | -2.82 | 25289.45 |
6527 | 2013.02.07 08:36 | buy | 3264 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
6528 | 2013.02.07 14:00 | close | 3264 | 0.10 | 1.52092 | 0.00000 | 0.00000 | 10.72 | 25300.17 |
6529 | 2013.02.07 14:04 | sell | 3265 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6530 | 2013.02.07 16:20 | close | 3265 | 0.10 | 1.52422 | 0.00000 | 0.00000 | -16.93 | 25283.24 |
6531 | 2013.02.07 16:20 | buy | 3266 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
6532 | 2013.02.08 09:54 | close | 3266 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -3.90 | 25279.34 |
6533 | 2013.02.08 09:54 | sell | 3267 | 0.10 | 1.52379 | 0.00000 | 0.00000 | ||
6534 | 2013.02.08 12:04 | close | 3267 | 0.10 | 1.52722 | 0.00000 | 0.00000 | -32.26 | 25247.08 |
6535 | 2013.02.08 12:04 | buy | 3268 | 0.10 | 1.52725 | 0.00000 | 0.00000 | ||
6536 | 2013.02.11 09:25 | close | 3268 | 0.10 | 1.52992 | 0.00000 | 0.00000 | 24.13 | 25271.21 |
6537 | 2013.02.11 09:25 | sell | 3269 | 0.10 | 1.52992 | 0.00000 | 0.00000 | ||
6538 | 2013.02.11 23:10 | close | 3269 | 0.10 | 1.52722 | 0.00000 | 0.00000 | 25.38 | 25296.59 |
6539 | 2013.02.11 23:10 | buy | 3270 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
6540 | 2013.02.12 09:08 | close | 3270 | 0.10 | 1.52392 | 0.00000 | 0.00000 | -32.01 | 25264.58 |
6541 | 2013.02.12 09:08 | sell | 3271 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
6542 | 2013.02.15 06:33 | close | 3271 | 0.10 | 1.49872 | 0.00000 | 0.00000 | 236.84 | 25501.42 |
6543 | 2013.02.15 06:33 | buy | 3272 | 0.10 | 1.49889 | 0.00000 | 0.00000 | ||
6544 | 2013.02.15 09:31 | close | 3272 | 0.10 | 1.49542 | 0.00000 | 0.00000 | -32.63 | 25468.79 |
6545 | 2013.02.15 09:31 | sell | 3273 | 0.10 | 1.49505 | 0.00000 | 0.00000 | ||
6546 | 2013.02.15 12:33 | close | 3273 | 0.10 | 1.49872 | 0.00000 | 0.00000 | -34.51 | 25434.28 |
6547 | 2013.02.15 12:33 | buy | 3274 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
6548 | 2013.02.18 07:41 | close | 3274 | 0.10 | 1.50292 | 0.00000 | 0.00000 | 38.52 | 25472.80 |
6549 | 2013.02.18 07:41 | sell | 3275 | 0.10 | 1.50252 | 0.00000 | 0.00000 | ||
6550 | 2013.02.18 09:41 | close | 3275 | 0.10 | 1.50322 | 0.00000 | 0.00000 | -6.58 | 25466.22 |
6551 | 2013.02.18 09:45 | buy | 3276 | 0.10 | 1.50172 | 0.00000 | 0.00000 | ||
6552 | 2013.02.18 11:17 | close | 3276 | 0.10 | 1.50142 | 0.00000 | 0.00000 | -2.82 | 25463.40 |
6553 | 2013.02.18 11:17 | sell | 3277 | 0.10 | 1.50137 | 0.00000 | 0.00000 | ||
6554 | 2013.02.20 13:59 | close | 3277 | 0.10 | 1.48522 | 0.00000 | 0.00000 | 153.46 | 25616.86 |
6555 | 2013.02.20 13:59 | buy | 3278 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
6556 | 2013.02.20 19:06 | close | 3278 | 0.10 | 1.48342 | 0.00000 | 0.00000 | -16.92 | 25599.94 |
6557 | 2013.02.20 19:06 | sell | 3279 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
6558 | 2013.02.20 19:47 | close | 3279 | 0.10 | 1.48672 | 0.00000 | 0.00000 | -27.46 | 25572.48 |
6559 | 2013.02.20 19:47 | buy | 3280 | 0.10 | 1.48701 | 0.00000 | 0.00000 | ||
6560 | 2013.02.21 05:18 | close | 3280 | 0.10 | 1.48342 | 0.00000 | 0.00000 | -36.69 | 25535.79 |
6561 | 2013.02.21 05:18 | sell | 3281 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
6562 | 2013.02.21 08:37 | close | 3281 | 0.10 | 1.48522 | 0.00000 | 0.00000 | -16.93 | 25518.86 |
6563 | 2013.02.21 08:37 | buy | 3282 | 0.10 | 1.48553 | 0.00000 | 0.00000 | ||
6564 | 2013.02.21 22:39 | close | 3282 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 8.37 | 25527.23 |
6565 | 2013.02.21 22:39 | sell | 3283 | 0.10 | 1.48642 | 0.00000 | 0.00000 | ||
6566 | 2013.02.22 04:06 | close | 3283 | 0.10 | 1.48222 | 0.00000 | 0.00000 | 40.29 | 25567.52 |
6567 | 2013.02.22 04:10 | buy | 3284 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
6568 | 2013.02.22 07:13 | close | 3284 | 0.10 | 1.48042 | 0.00000 | 0.00000 | -2.82 | 25564.70 |
6569 | 2013.02.22 07:13 | sell | 3285 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
6570 | 2013.02.22 12:50 | close | 3285 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -2.82 | 25561.88 |
6571 | 2013.02.22 12:54 | buy | 3286 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
6572 | 2013.02.22 16:56 | close | 3286 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -2.82 | 25559.06 |
6573 | 2013.02.22 16:56 | sell | 3287 | 0.10 | 1.47887 | 0.00000 | 0.00000 | ||
6574 | 2013.02.25 00:06 | close | 3287 | 0.10 | 1.46872 | 0.00000 | 0.00000 | 96.24 | 25655.31 |
6575 | 2013.02.25 00:06 | buy | 3288 | 0.10 | 1.46872 | 0.00000 | 0.00000 | ||
6576 | 2013.02.25 11:31 | close | 3288 | 0.10 | 1.46842 | 0.00000 | 0.00000 | -2.82 | 25652.49 |
6577 | 2013.02.25 11:31 | sell | 3289 | 0.10 | 1.46842 | 0.00000 | 0.00000 | ||
6578 | 2013.02.25 15:18 | close | 3289 | 0.10 | 1.47022 | 0.00000 | 0.00000 | -16.92 | 25635.57 |
6579 | 2013.02.25 15:18 | buy | 3290 | 0.10 | 1.47039 | 0.00000 | 0.00000 | ||
6580 | 2013.02.26 01:17 | close | 3290 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 51.02 | 25686.59 |
6581 | 2013.02.26 01:21 | sell | 3291 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
6582 | 2013.02.26 03:16 | close | 3291 | 0.10 | 1.47772 | 0.00000 | 0.00000 | -2.82 | 25683.77 |
6583 | 2013.02.26 03:16 | buy | 3292 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
6584 | 2013.02.26 08:09 | close | 3292 | 0.10 | 1.47742 | 0.00000 | 0.00000 | -2.82 | 25680.95 |
6585 | 2013.02.26 08:09 | sell | 3293 | 0.10 | 1.47689 | 0.00000 | 0.00000 | ||
6586 | 2013.02.26 10:19 | close | 3293 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -36.02 | 25644.93 |
6587 | 2013.02.26 10:19 | buy | 3294 | 0.10 | 1.48086 | 0.00000 | 0.00000 | ||
6588 | 2013.02.26 11:34 | close | 3294 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -18.24 | 25626.69 |
6589 | 2013.02.26 11:34 | sell | 3295 | 0.10 | 1.47837 | 0.00000 | 0.00000 | ||
6590 | 2013.02.26 14:58 | close | 3295 | 0.10 | 1.48222 | 0.00000 | 0.00000 | -36.20 | 25590.49 |
6591 | 2013.02.26 14:58 | buy | 3296 | 0.10 | 1.48222 | 0.00000 | 0.00000 | ||
6592 | 2013.02.26 18:54 | close | 3296 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -31.03 | 25559.46 |
6593 | 2013.02.26 18:54 | sell | 3297 | 0.10 | 1.47876 | 0.00000 | 0.00000 | ||
6594 | 2013.02.27 01:12 | close | 3297 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -17.63 | 25541.83 |
6595 | 2013.02.27 01:16 | buy | 3298 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
6596 | 2013.02.27 01:38 | close | 3298 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -2.82 | 25539.01 |
6597 | 2013.02.27 01:38 | sell | 3299 | 0.10 | 1.47883 | 0.00000 | 0.00000 | ||
6598 | 2013.02.27 08:23 | close | 3299 | 0.10 | 1.48072 | 0.00000 | 0.00000 | -17.78 | 25521.23 |
6599 | 2013.02.27 08:23 | buy | 3300 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
6600 | 2013.02.27 15:53 | close | 3300 | 0.10 | 1.48342 | 0.00000 | 0.00000 | 25.39 | 25546.62 |
6601 | 2013.02.27 15:53 | sell | 3301 | 0.10 | 1.48342 | 0.00000 | 0.00000 | ||
6602 | 2013.02.27 22:34 | close | 3301 | 0.10 | 1.48372 | 0.00000 | 0.00000 | -2.83 | 25543.79 |
6603 | 2013.02.27 22:34 | buy | 3302 | 0.10 | 1.48359 | 0.00000 | 0.00000 | ||
6604 | 2013.02.28 00:35 | close | 3302 | 0.10 | 1.48192 | 0.00000 | 0.00000 | -18.65 | 25525.14 |
6605 | 2013.02.28 00:35 | sell | 3303 | 0.10 | 1.48082 | 0.00000 | 0.00000 | ||
6606 | 2013.02.28 11:05 | close | 3303 | 0.10 | 1.48072 | 0.00000 | 0.00000 | 0.94 | 25526.08 |
6607 | 2013.02.28 11:05 | buy | 3304 | 0.10 | 1.48072 | 0.00000 | 0.00000 | ||
6608 | 2013.03.01 09:27 | close | 3304 | 0.10 | 1.48042 | 0.00000 | 0.00000 | -3.80 | 25522.28 |
6609 | 2013.03.01 09:27 | sell | 3305 | 0.10 | 1.47982 | 0.00000 | 0.00000 | ||
6610 | 2013.03.03 22:01 | close | 3305 | 0.10 | 1.47472 | 0.00000 | 0.00000 | 47.95 | 25570.23 |
6611 | 2013.03.03 22:01 | buy | 3306 | 0.10 | 1.47472 | 0.00000 | 0.00000 | ||
6612 | 2013.03.05 00:30 | close | 3306 | 0.10 | 1.48192 | 0.00000 | 0.00000 | 65.74 | 25635.97 |
6613 | 2013.03.05 00:30 | sell | 3307 | 0.10 | 1.48192 | 0.00000 | 0.00000 | ||
6614 | 2013.03.05 09:30 | close | 3307 | 0.10 | 1.48222 | 0.00000 | 0.00000 | -2.82 | 25633.15 |
6615 | 2013.03.05 09:30 | buy | 3308 | 0.10 | 1.48257 | 0.00000 | 0.00000 | ||
6616 | 2013.03.05 14:56 | close | 3308 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -34.32 | 25598.83 |
6617 | 2013.03.05 14:56 | sell | 3309 | 0.10 | 1.47892 | 0.00000 | 0.00000 | ||
6618 | 2013.03.07 12:00 | close | 3309 | 0.10 | 1.46722 | 0.00000 | 0.00000 | 113.23 | 25712.06 |
6619 | 2013.03.07 14:42 | sell | 3310 | 0.10 | 1.46392 | 0.00000 | 0.00000 | ||
6620 | 2013.03.08 14:16 | close | 3310 | 0.10 | 1.45972 | 0.00000 | 0.00000 | 40.29 | 25752.35 |
6621 | 2013.03.08 14:16 | buy | 3311 | 0.10 | 1.45972 | 0.00000 | 0.00000 | ||
6622 | 2013.03.08 21:47 | close | 3311 | 0.10 | 1.45792 | 0.00000 | 0.00000 | -16.92 | 25735.43 |
6623 | 2013.03.08 21:51 | sell | 3312 | 0.10 | 1.45942 | 0.00000 | 0.00000 | ||
6624 | 2013.03.10 21:01 | close | 3312 | 0.10 | 1.45972 | 0.00000 | 0.00000 | -2.82 | 25732.61 |
6625 | 2013.03.10 21:05 | buy | 3313 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
6626 | 2013.03.11 10:05 | close | 3313 | 0.10 | 1.45642 | 0.00000 | 0.00000 | -17.91 | 25714.70 |
6627 | 2013.03.11 10:09 | sell | 3314 | 0.10 | 1.45492 | 0.00000 | 0.00000 | ||
6628 | 2013.03.12 17:00 | close | 3314 | 0.10 | 1.44472 | 0.00000 | 0.00000 | 96.71 | 25811.41 |
6629 | 2013.03.12 17:00 | buy | 3315 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
6630 | 2013.03.13 13:43 | close | 3315 | 0.10 | 1.44892 | 0.00000 | 0.00000 | 38.51 | 25849.92 |
6631 | 2013.03.13 13:47 | sell | 3316 | 0.10 | 1.45042 | 0.00000 | 0.00000 | ||
6632 | 2013.03.14 08:26 | close | 3316 | 0.10 | 1.44472 | 0.00000 | 0.00000 | 56.00 | 25905.92 |
6633 | 2013.03.14 08:30 | buy | 3317 | 0.10 | 1.44322 | 0.00000 | 0.00000 | ||
6634 | 2013.03.14 12:57 | close | 3317 | 0.10 | 1.44292 | 0.00000 | 0.00000 | -2.82 | 25903.10 |
6635 | 2013.03.14 13:01 | sell | 3318 | 0.10 | 1.44442 | 0.00000 | 0.00000 | ||
6636 | 2013.03.14 13:55 | close | 3318 | 0.10 | 1.44622 | 0.00000 | 0.00000 | -16.93 | 25886.17 |
6637 | 2013.03.14 13:55 | buy | 3319 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
6638 | 2013.03.15 15:28 | close | 3319 | 0.10 | 1.45642 | 0.00000 | 0.00000 | 94.93 | 25981.10 |
6639 | 2013.03.15 15:28 | sell | 3320 | 0.10 | 1.45637 | 0.00000 | 0.00000 | ||
6640 | 2013.03.17 21:00 | close | 3320 | 0.10 | 1.45672 | 0.00000 | 0.00000 | -3.29 | 25977.81 |
6641 | 2013.03.17 22:35 | sell | 3321 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
6642 | 2013.03.18 08:43 | close | 3321 | 0.10 | 1.45822 | 0.00000 | 0.00000 | -2.02 | 25975.79 |
6643 | 2013.03.18 08:47 | buy | 3322 | 0.10 | 1.45672 | 0.00000 | 0.00000 | ||
6644 | 2013.03.18 11:21 | close | 3322 | 0.10 | 1.45642 | 0.00000 | 0.00000 | -2.82 | 25972.97 |
6645 | 2013.03.18 11:21 | sell | 3323 | 0.10 | 1.45639 | 0.00000 | 0.00000 | ||
6646 | 2013.03.19 09:58 | close | 3323 | 0.10 | 1.45672 | 0.00000 | 0.00000 | -2.30 | 25970.68 |
6647 | 2013.03.19 10:02 | buy | 3324 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
6648 | 2013.03.19 21:54 | close | 3324 | 0.10 | 1.45492 | 0.00000 | 0.00000 | -2.82 | 25967.86 |
6649 | 2013.03.19 21:54 | sell | 3325 | 0.10 | 1.45492 | 0.00000 | 0.00000 | ||
6650 | 2013.03.20 09:34 | close | 3325 | 0.10 | 1.45522 | 0.00000 | 0.00000 | -2.02 | 25965.84 |
6651 | 2013.03.20 09:34 | buy | 3326 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
6652 | 2013.03.20 12:47 | close | 3326 | 0.10 | 1.45042 | 0.00000 | 0.00000 | -49.28 | 25916.56 |
6653 | 2013.03.20 12:51 | buy | 3327 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
6654 | 2013.03.20 18:00 | close | 3327 | 0.10 | 1.45642 | 0.00000 | 0.00000 | 11.28 | 25927.84 |
6655 | 2013.03.20 18:04 | sell | 3328 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
6656 | 2013.03.21 09:30 | close | 3328 | 0.10 | 1.46122 | 0.00000 | 0.00000 | -28.63 | 25899.21 |
6657 | 2013.03.21 11:30 | sell | 3329 | 0.10 | 1.45792 | 0.00000 | 0.00000 | ||
6658 | 2013.03.22 02:32 | close | 3329 | 0.10 | 1.45522 | 0.00000 | 0.00000 | 26.19 | 25925.40 |
6659 | 2013.03.22 02:36 | buy | 3330 | 0.10 | 1.45372 | 0.00000 | 0.00000 | ||
6660 | 2013.03.22 17:04 | close | 3330 | 0.10 | 1.45642 | 0.00000 | 0.00000 | 25.39 | 25950.79 |
6661 | 2013.03.22 17:04 | sell | 3331 | 0.10 | 1.45780 | 0.00000 | 0.00000 | ||
6662 | 2013.03.22 17:05 | close | 3331 | 0.10 | 1.45822 | 0.00000 | 0.00000 | -3.95 | 25946.84 |
6663 | 2013.03.22 17:05 | buy | 3332 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
6664 | 2013.03.25 06:55 | close | 3332 | 0.10 | 1.45642 | 0.00000 | 0.00000 | -17.91 | 25928.93 |
6665 | 2013.03.25 06:55 | sell | 3333 | 0.10 | 1.45638 | 0.00000 | 0.00000 | ||
6666 | 2013.03.27 08:07 | close | 3333 | 0.10 | 1.44772 | 0.00000 | 0.00000 | 83.03 | 26011.96 |
6667 | 2013.03.27 08:11 | buy | 3334 | 0.10 | 1.44622 | 0.00000 | 0.00000 | ||
6668 | 2013.03.31 21:04 | close | 3334 | 0.10 | 1.45792 | 0.00000 | 0.00000 | 106.10 | 26118.07 |
6669 | 2013.03.31 21:05 | sell | 3335 | 0.10 | 1.45797 | 0.00000 | 0.00000 | ||
6670 | 2013.03.31 21:56 | close | 3335 | 0.10 | 1.45972 | 0.00000 | 0.00000 | -16.46 | 26101.61 |
6671 | 2013.03.31 21:56 | buy | 3336 | 0.10 | 1.45981 | 0.00000 | 0.00000 | ||
6672 | 2013.04.02 02:25 | close | 3336 | 0.10 | 1.45792 | 0.00000 | 0.00000 | -19.73 | 26081.88 |
6673 | 2013.04.02 02:25 | sell | 3337 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
6674 | 2013.04.03 17:49 | close | 3337 | 0.10 | 1.44772 | 0.00000 | 0.00000 | 96.06 | 26177.94 |
6675 | 2013.04.03 17:49 | buy | 3338 | 0.10 | 1.44792 | 0.00000 | 0.00000 | ||
6676 | 2013.04.04 00:30 | close | 3338 | 0.10 | 1.44592 | 0.00000 | 0.00000 | -21.75 | 26156.19 |
6677 | 2013.04.04 00:30 | sell | 3339 | 0.10 | 1.44592 | 0.00000 | 0.00000 | ||
6678 | 2013.04.04 06:29 | close | 3339 | 0.10 | 1.44622 | 0.00000 | 0.00000 | -2.83 | 26153.36 |
6679 | 2013.04.04 06:33 | buy | 3340 | 0.10 | 1.44472 | 0.00000 | 0.00000 | ||
6680 | 2013.04.04 07:10 | close | 3340 | 0.10 | 1.44592 | 0.00000 | 0.00000 | 11.28 | 26164.64 |
6681 | 2013.04.04 07:14 | sell | 3341 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
6682 | 2013.04.04 08:29 | close | 3341 | 0.10 | 1.44772 | 0.00000 | 0.00000 | -2.82 | 26161.82 |
6683 | 2013.04.04 08:29 | buy | 3342 | 0.10 | 1.44772 | 0.00000 | 0.00000 | ||
6684 | 2013.04.05 19:42 | close | 3342 | 0.10 | 1.47592 | 0.00000 | 0.00000 | 264.18 | 26426.00 |
6685 | 2013.04.05 19:46 | sell | 3343 | 0.10 | 1.47742 | 0.00000 | 0.00000 | ||
6686 | 2013.04.05 21:00 | close | 3343 | 0.10 | 1.47772 | 0.00000 | 0.00000 | -2.82 | 26423.18 |
6687 | 2013.04.05 21:00 | buy | 3344 | 0.10 | 1.47772 | 0.00000 | 0.00000 | ||
6688 | 2013.04.08 06:10 | close | 3344 | 0.10 | 1.47592 | 0.00000 | 0.00000 | -17.91 | 26405.27 |
6689 | 2013.04.08 06:10 | sell | 3345 | 0.10 | 1.47592 | 0.00000 | 0.00000 | ||
6690 | 2013.04.11 01:30 | close | 3345 | 0.10 | 1.45822 | 0.00000 | 0.00000 | 170.45 | 26575.72 |
6691 | 2013.04.11 07:44 | sell | 3346 | 0.10 | 1.45342 | 0.00000 | 0.00000 | ||
6692 | 2013.04.11 11:49 | close | 3346 | 0.10 | 1.45672 | 0.00000 | 0.00000 | -31.03 | 26544.69 |
6693 | 2013.04.11 11:49 | buy | 3347 | 0.10 | 1.45672 | 0.00000 | 0.00000 | ||
6694 | 2013.04.16 01:15 | close | 3347 | 0.10 | 1.47892 | 0.00000 | 0.00000 | 205.81 | 26750.50 |
6695 | 2013.04.16 01:15 | sell | 3348 | 0.10 | 1.47892 | 0.00000 | 0.00000 | ||
6696 | 2013.04.16 14:37 | close | 3348 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -2.82 | 26747.68 |
6697 | 2013.04.16 14:37 | buy | 3349 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
6698 | 2013.04.17 07:23 | close | 3349 | 0.10 | 1.47892 | 0.00000 | 0.00000 | -3.80 | 26743.88 |
6699 | 2013.04.17 07:24 | sell | 3350 | 0.10 | 1.47889 | 0.00000 | 0.00000 | ||
6700 | 2013.04.17 15:06 | close | 3350 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -3.10 | 26740.78 |
6701 | 2013.04.17 15:06 | buy | 3351 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
6702 | 2013.04.18 07:56 | close | 3351 | 0.10 | 1.47742 | 0.00000 | 0.00000 | -19.86 | 26720.92 |
6703 | 2013.04.18 07:56 | sell | 3352 | 0.10 | 1.47726 | 0.00000 | 0.00000 | ||
6704 | 2013.04.18 12:22 | close | 3352 | 0.10 | 1.47922 | 0.00000 | 0.00000 | -18.43 | 26702.49 |
6705 | 2013.04.18 12:22 | buy | 3353 | 0.10 | 1.47938 | 0.00000 | 0.00000 | ||
6706 | 2013.04.19 02:12 | close | 3353 | 0.10 | 1.48192 | 0.00000 | 0.00000 | 22.90 | 26725.39 |
6707 | 2013.04.19 02:12 | sell | 3354 | 0.10 | 1.48192 | 0.00000 | 0.00000 | ||
6708 | 2013.04.19 08:10 | close | 3354 | 0.10 | 1.48372 | 0.00000 | 0.00000 | -16.93 | 26708.46 |
6709 | 2013.04.19 08:10 | buy | 3355 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
6710 | 2013.04.19 14:44 | close | 3355 | 0.10 | 1.48192 | 0.00000 | 0.00000 | -16.93 | 26691.53 |
6711 | 2013.04.19 14:48 | sell | 3356 | 0.10 | 1.48042 | 0.00000 | 0.00000 | ||
6712 | 2013.04.22 07:53 | close | 3356 | 0.10 | 1.48372 | 0.00000 | 0.00000 | -30.23 | 26661.30 |
6713 | 2013.04.22 07:53 | buy | 3357 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
6714 | 2013.04.23 07:57 | close | 3357 | 0.10 | 1.48792 | 0.00000 | 0.00000 | 38.51 | 26699.81 |
6715 | 2013.04.23 07:57 | sell | 3358 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
6716 | 2013.04.23 17:09 | close | 3358 | 0.10 | 1.48972 | 0.00000 | 0.00000 | -19.47 | 26680.34 |
6717 | 2013.04.23 17:10 | buy | 3359 | 0.10 | 1.48937 | 0.00000 | 0.00000 | ||
6718 | 2013.04.23 18:24 | close | 3359 | 0.10 | 1.48642 | 0.00000 | 0.00000 | -27.74 | 26652.60 |
6719 | 2013.04.23 18:24 | sell | 3360 | 0.10 | 1.48622 | 0.00000 | 0.00000 | ||
6720 | 2013.04.24 01:48 | close | 3360 | 0.10 | 1.48672 | 0.00000 | 0.00000 | -3.91 | 26648.70 |
6721 | 2013.04.24 01:52 | buy | 3361 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
6722 | 2013.04.24 08:07 | close | 3361 | 0.10 | 1.48492 | 0.00000 | 0.00000 | -2.82 | 26645.88 |
6723 | 2013.04.24 08:07 | sell | 3362 | 0.10 | 1.48479 | 0.00000 | 0.00000 | ||
6724 | 2013.04.24 13:55 | close | 3362 | 0.10 | 1.48672 | 0.00000 | 0.00000 | -18.15 | 26627.73 |
6725 | 2013.04.24 13:59 | buy | 3363 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
6726 | 2013.04.25 01:46 | close | 3363 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 8.35 | 26636.08 |
6727 | 2013.04.25 01:50 | sell | 3364 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
6728 | 2013.04.25 02:23 | close | 3364 | 0.10 | 1.48672 | 0.00000 | 0.00000 | 11.28 | 26647.36 |
6729 | 2013.04.25 02:27 | buy | 3365 | 0.10 | 1.48522 | 0.00000 | 0.00000 | ||
6730 | 2013.04.25 03:33 | close | 3365 | 0.10 | 1.48642 | 0.00000 | 0.00000 | 11.29 | 26658.65 |
6731 | 2013.04.25 03:37 | sell | 3366 | 0.10 | 1.48792 | 0.00000 | 0.00000 | ||
6732 | 2013.04.25 08:30 | close | 3366 | 0.10 | 1.48972 | 0.00000 | 0.00000 | -16.93 | 26641.72 |
6733 | 2013.04.29 12:00 | sell | 3367 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
6734 | 2013.04.30 13:35 | close | 3367 | 0.10 | 1.50022 | 0.00000 | 0.00000 | -2.02 | 26639.70 |
6735 | 2013.04.30 13:35 | buy | 3368 | 0.10 | 1.50022 | 0.00000 | 0.00000 | ||
6736 | 2013.05.01 01:11 | close | 3368 | 0.10 | 1.49842 | 0.00000 | 0.00000 | -17.91 | 26621.79 |
6737 | 2013.05.01 01:15 | sell | 3369 | 0.10 | 1.49992 | 0.00000 | 0.00000 | ||
6738 | 2013.05.01 06:20 | close | 3369 | 0.10 | 1.50022 | 0.00000 | 0.00000 | -2.82 | 26618.97 |
6739 | 2013.05.01 06:20 | buy | 3370 | 0.10 | 1.50031 | 0.00000 | 0.00000 | ||
6740 | 2013.05.02 13:13 | close | 3370 | 0.10 | 1.51792 | 0.00000 | 0.00000 | 162.65 | 26781.62 |
6741 | 2013.05.02 13:13 | sell | 3371 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
6742 | 2013.05.03 07:51 | close | 3371 | 0.10 | 1.51522 | 0.00000 | 0.00000 | 26.00 | 26807.62 |
6743 | 2013.05.03 07:55 | buy | 3372 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
6744 | 2013.05.03 12:31 | close | 3372 | 0.10 | 1.51192 | 0.00000 | 0.00000 | -16.93 | 26790.69 |
6745 | 2013.05.03 12:31 | sell | 3373 | 0.10 | 1.51190 | 0.00000 | 0.00000 | ||
6746 | 2013.05.06 01:09 | close | 3373 | 0.10 | 1.51372 | 0.00000 | 0.00000 | -16.31 | 26774.38 |
6747 | 2013.05.06 01:09 | buy | 3374 | 0.10 | 1.51388 | 0.00000 | 0.00000 | ||
6748 | 2013.05.07 14:37 | close | 3374 | 0.10 | 1.52242 | 0.00000 | 0.00000 | 79.32 | 26853.70 |
6749 | 2013.05.07 14:37 | sell | 3375 | 0.10 | 1.52242 | 0.00000 | 0.00000 | ||
6750 | 2013.05.08 13:08 | close | 3375 | 0.10 | 1.52272 | 0.00000 | 0.00000 | -2.02 | 26851.68 |
6751 | 2013.05.08 13:08 | buy | 3376 | 0.10 | 1.52272 | 0.00000 | 0.00000 | ||
6752 | 2013.05.09 01:11 | close | 3376 | 0.10 | 1.52542 | 0.00000 | 0.00000 | 22.45 | 26874.14 |
6753 | 2013.05.09 01:15 | sell | 3377 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
6754 | 2013.05.09 08:30 | close | 3377 | 0.10 | 1.52122 | 0.00000 | 0.00000 | 53.59 | 26927.73 |
6755 | 2013.05.09 08:30 | buy | 3378 | 0.10 | 1.52179 | 0.00000 | 0.00000 | ||
6756 | 2013.05.10 01:41 | close | 3378 | 0.10 | 1.53142 | 0.00000 | 0.00000 | 89.58 | 27017.31 |
6757 | 2013.05.10 01:41 | sell | 3379 | 0.10 | 1.53142 | 0.00000 | 0.00000 | ||
6758 | 2013.05.10 06:17 | close | 3379 | 0.10 | 1.53472 | 0.00000 | 0.00000 | -31.03 | 26986.28 |
6759 | 2013.05.10 06:17 | buy | 3380 | 0.10 | 1.53497 | 0.00000 | 0.00000 | ||
6760 | 2013.05.10 09:24 | close | 3380 | 0.10 | 1.53292 | 0.00000 | 0.00000 | -19.28 | 26967.00 |
6761 | 2013.05.10 09:24 | sell | 3381 | 0.10 | 1.53281 | 0.00000 | 0.00000 | ||
6762 | 2013.05.10 10:57 | close | 3381 | 0.10 | 1.53622 | 0.00000 | 0.00000 | -32.06 | 26934.94 |
6763 | 2013.05.10 10:57 | buy | 3382 | 0.10 | 1.53691 | 0.00000 | 0.00000 | ||
6764 | 2013.05.10 14:59 | close | 3382 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -9.31 | 26925.63 |
6765 | 2013.05.10 14:59 | sell | 3383 | 0.10 | 1.53525 | 0.00000 | 0.00000 | ||
6766 | 2013.05.13 00:04 | close | 3383 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -22.43 | 26903.20 |
6767 | 2013.05.13 00:04 | buy | 3384 | 0.10 | 1.53787 | 0.00000 | 0.00000 | ||
6768 | 2013.05.13 05:28 | close | 3384 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -18.34 | 26884.86 |
6769 | 2013.05.13 05:32 | sell | 3385 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
6770 | 2013.05.13 05:36 | close | 3385 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -15.89 | 26868.97 |
6771 | 2013.05.13 05:36 | buy | 3386 | 0.10 | 1.53772 | 0.00000 | 0.00000 | ||
6772 | 2013.05.13 15:13 | close | 3386 | 0.10 | 1.53592 | 0.00000 | 0.00000 | -16.92 | 26852.05 |
6773 | 2013.05.13 15:13 | sell | 3387 | 0.10 | 1.53592 | 0.00000 | 0.00000 | ||
6774 | 2013.05.14 09:38 | close | 3387 | 0.10 | 1.53772 | 0.00000 | 0.00000 | -16.13 | 26835.92 |
6775 | 2013.05.14 09:38 | buy | 3388 | 0.10 | 1.53787 | 0.00000 | 0.00000 | ||
6776 | 2013.05.14 20:48 | close | 3388 | 0.10 | 1.53742 | 0.00000 | 0.00000 | -4.24 | 26831.68 |
6777 | 2013.05.14 20:48 | sell | 3389 | 0.10 | 1.53742 | 0.00000 | 0.00000 | ||
6778 | 2013.05.15 06:40 | close | 3389 | 0.10 | 1.54072 | 0.00000 | 0.00000 | -30.23 | 26801.45 |
6779 | 2013.05.15 06:40 | buy | 3390 | 0.10 | 1.54072 | 0.00000 | 0.00000 | ||
6780 | 2013.05.15 10:16 | close | 3390 | 0.10 | 1.54042 | 0.00000 | 0.00000 | -2.82 | 26798.63 |
6781 | 2013.05.15 10:16 | sell | 3391 | 0.10 | 1.54040 | 0.00000 | 0.00000 | ||
6782 | 2013.05.16 05:20 | close | 3391 | 0.10 | 1.54222 | 0.00000 | 0.00000 | -14.71 | 26783.92 |
6783 | 2013.05.16 05:20 | buy | 3392 | 0.10 | 1.54222 | 0.00000 | 0.00000 | ||
6784 | 2013.05.16 12:42 | close | 3392 | 0.10 | 1.54942 | 0.00000 | 0.00000 | 67.70 | 26851.62 |
6785 | 2013.05.16 12:46 | sell | 3393 | 0.10 | 1.54981 | 0.00000 | 0.00000 | ||
6786 | 2013.05.16 14:10 | close | 3393 | 0.10 | 1.55272 | 0.00000 | 0.00000 | -27.37 | 26824.25 |
6787 | 2013.05.16 14:10 | buy | 3394 | 0.10 | 1.55272 | 0.00000 | 0.00000 | ||
6788 | 2013.05.17 09:25 | close | 3394 | 0.10 | 1.56292 | 0.00000 | 0.00000 | 94.93 | 26919.18 |
6789 | 2013.05.17 09:29 | sell | 3395 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
6790 | 2013.05.17 12:10 | close | 3395 | 0.10 | 1.56322 | 0.00000 | 0.00000 | 11.28 | 26930.46 |
6791 | 2013.05.17 12:14 | buy | 3396 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
6792 | 2013.05.17 12:49 | close | 3396 | 0.10 | 1.56142 | 0.00000 | 0.00000 | -2.82 | 26927.64 |
6793 | 2013.05.17 12:49 | sell | 3397 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
6794 | 2013.05.20 13:22 | close | 3397 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 53.64 | 26981.29 |
6795 | 2013.05.20 13:26 | buy | 3398 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6796 | 2013.05.20 14:45 | close | 3398 | 0.10 | 1.55542 | 0.00000 | 0.00000 | 11.28 | 26992.57 |
6797 | 2013.05.20 14:49 | sell | 3399 | 0.10 | 1.55692 | 0.00000 | 0.00000 | ||
6798 | 2013.05.21 00:30 | close | 3399 | 0.10 | 1.55722 | 0.00000 | 0.00000 | -2.02 | 26990.55 |
6799 | 2013.05.21 00:30 | buy | 3400 | 0.10 | 1.55750 | 0.00000 | 0.00000 | ||
6800 | 2013.05.21 02:34 | close | 3400 | 0.10 | 1.55542 | 0.00000 | 0.00000 | -19.56 | 26970.99 |
6801 | 2013.05.21 02:34 | sell | 3401 | 0.10 | 1.55542 | 0.00000 | 0.00000 | ||
6802 | 2013.05.22 04:59 | close | 3401 | 0.10 | 1.54972 | 0.00000 | 0.00000 | 54.40 | 27025.39 |
6803 | 2013.05.22 04:59 | buy | 3402 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
6804 | 2013.05.22 09:02 | close | 3402 | 0.10 | 1.54642 | 0.00000 | 0.00000 | -31.03 | 26994.36 |
6805 | 2013.05.22 09:02 | sell | 3403 | 0.10 | 1.54638 | 0.00000 | 0.00000 | ||
6806 | 2013.05.22 14:31 | close | 3403 | 0.10 | 1.54822 | 0.00000 | 0.00000 | -17.30 | 26977.06 |
6807 | 2013.05.22 14:31 | buy | 3404 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
6808 | 2013.05.22 19:59 | close | 3404 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 39.30 | 27016.36 |
6809 | 2013.05.22 20:03 | sell | 3405 | 0.10 | 1.55392 | 0.00000 | 0.00000 | ||
6810 | 2013.05.22 22:43 | close | 3405 | 0.10 | 1.55422 | 0.00000 | 0.00000 | -2.82 | 27013.54 |
6811 | 2013.05.22 22:43 | buy | 3406 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6812 | 2013.05.23 08:34 | close | 3406 | 0.10 | 1.55992 | 0.00000 | 0.00000 | 50.65 | 27064.19 |
6813 | 2013.05.23 08:34 | sell | 3407 | 0.10 | 1.55917 | 0.00000 | 0.00000 | ||
6814 | 2013.05.23 11:55 | close | 3407 | 0.10 | 1.55572 | 0.00000 | 0.00000 | 32.44 | 27096.63 |
6815 | 2013.05.23 11:59 | buy | 3408 | 0.10 | 1.55422 | 0.00000 | 0.00000 | ||
6816 | 2013.05.23 12:54 | close | 3408 | 0.10 | 1.55242 | 0.00000 | 0.00000 | -16.93 | 27079.70 |
6817 | 2013.05.23 12:54 | sell | 3409 | 0.10 | 1.55237 | 0.00000 | 0.00000 | ||
6818 | 2013.05.23 17:32 | close | 3409 | 0.10 | 1.55122 | 0.00000 | 0.00000 | 10.82 | 27090.52 |
6819 | 2013.05.23 17:36 | buy | 3410 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
6820 | 2013.05.24 11:49 | close | 3410 | 0.10 | 1.55842 | 0.00000 | 0.00000 | 80.83 | 27171.35 |
6821 | 2013.05.24 11:49 | sell | 3411 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
6822 | 2013.05.24 13:23 | close | 3411 | 0.10 | 1.56172 | 0.00000 | 0.00000 | -31.04 | 27140.31 |
6823 | 2013.05.24 13:23 | buy | 3412 | 0.10 | 1.56172 | 0.00000 | 0.00000 | ||
6824 | 2013.05.27 09:06 | close | 3412 | 0.10 | 1.56742 | 0.00000 | 0.00000 | 52.62 | 27192.93 |
6825 | 2013.05.27 09:06 | sell | 3413 | 0.10 | 1.56742 | 0.00000 | 0.00000 | ||
6826 | 2013.05.28 00:25 | close | 3413 | 0.10 | 1.56922 | 0.00000 | 0.00000 | -16.13 | 27176.80 |
6827 | 2013.05.28 00:29 | buy | 3414 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
6828 | 2013.05.28 03:29 | close | 3414 | 0.10 | 1.56592 | 0.00000 | 0.00000 | -16.93 | 27159.87 |
6829 | 2013.05.28 03:29 | sell | 3415 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
6830 | 2013.05.28 21:49 | close | 3415 | 0.10 | 1.56472 | 0.00000 | 0.00000 | 8.74 | 27168.61 |
6831 | 2013.05.28 21:49 | buy | 3416 | 0.10 | 1.56472 | 0.00000 | 0.00000 | ||
6832 | 2013.05.29 10:01 | close | 3416 | 0.10 | 1.57042 | 0.00000 | 0.00000 | 52.62 | 27221.23 |
6833 | 2013.05.29 10:01 | sell | 3417 | 0.10 | 1.57029 | 0.00000 | 0.00000 | ||
6834 | 2013.05.29 12:10 | close | 3417 | 0.10 | 1.56922 | 0.00000 | 0.00000 | 10.06 | 27231.29 |
6835 | 2013.05.29 12:10 | buy | 3418 | 0.10 | 1.56922 | 0.00000 | 0.00000 | ||
6836 | 2013.05.29 14:18 | close | 3418 | 0.10 | 1.56742 | 0.00000 | 0.00000 | -16.92 | 27214.37 |
6837 | 2013.05.29 14:20 | sell | 3419 | 0.10 | 1.56762 | 0.00000 | 0.00000 | ||
6838 | 2013.05.29 14:47 | close | 3419 | 0.10 | 1.57072 | 0.00000 | 0.00000 | -29.15 | 27185.22 |
6839 | 2013.05.29 14:47 | buy | 3420 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
6840 | 2013.05.30 01:33 | close | 3420 | 0.10 | 1.57042 | 0.00000 | 0.00000 | -5.76 | 27179.46 |
6841 | 2013.05.30 01:33 | sell | 3421 | 0.10 | 1.57042 | 0.00000 | 0.00000 | ||
6842 | 2013.05.30 05:54 | close | 3421 | 0.10 | 1.56772 | 0.00000 | 0.00000 | 25.39 | 27204.85 |
6843 | 2013.05.30 05:54 | buy | 3422 | 0.10 | 1.56772 | 0.00000 | 0.00000 | ||
6844 | 2013.05.30 14:59 | close | 3422 | 0.10 | 1.57192 | 0.00000 | 0.00000 | 39.49 | 27244.34 |
6845 | 2013.05.30 15:03 | sell | 3423 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
6846 | 2013.05.30 19:04 | close | 3423 | 0.10 | 1.57522 | 0.00000 | 0.00000 | -16.93 | 27227.41 |
6847 | 2013.05.30 19:04 | buy | 3424 | 0.10 | 1.57522 | 0.00000 | 0.00000 | ||
6848 | 2013.05.31 14:25 | close | 3424 | 0.10 | 1.58392 | 0.00000 | 0.00000 | 80.83 | 27308.24 |
6849 | 2013.05.31 14:25 | sell | 3425 | 0.10 | 1.58392 | 0.00000 | 0.00000 | ||
6850 | 2013.05.31 18:51 | close | 3425 | 0.10 | 1.58572 | 0.00000 | 0.00000 | -16.92 | 27291.32 |
6851 | 2013.05.31 18:51 | buy | 3426 | 0.10 | 1.58572 | 0.00000 | 0.00000 | ||
6852 | 2013.06.02 21:01 | close | 3426 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -45.13 | 27246.19 |
6853 | 2013.06.03 02:01 | buy | 3427 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
6854 | 2013.06.03 05:53 | close | 3427 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -16.92 | 27229.27 |
6855 | 2013.06.03 05:57 | sell | 3428 | 0.10 | 1.58242 | 0.00000 | 0.00000 | ||
6856 | 2013.06.03 08:02 | close | 3428 | 0.10 | 1.58422 | 0.00000 | 0.00000 | -16.93 | 27212.34 |
6857 | 2013.06.03 08:02 | buy | 3429 | 0.10 | 1.58422 | 0.00000 | 0.00000 | ||
6858 | 2013.06.03 10:15 | close | 3429 | 0.10 | 1.58092 | 0.00000 | 0.00000 | -31.03 | 27181.31 |
6859 | 2013.06.03 10:15 | sell | 3430 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
6860 | 2013.06.04 00:52 | close | 3430 | 0.10 | 1.57222 | 0.00000 | 0.00000 | 82.61 | 27263.93 |
6861 | 2013.06.04 00:52 | buy | 3431 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
6862 | 2013.06.04 04:33 | close | 3431 | 0.10 | 1.57492 | 0.00000 | 0.00000 | 25.39 | 27289.32 |
6863 | 2013.06.04 04:33 | sell | 3432 | 0.10 | 1.57492 | 0.00000 | 0.00000 | ||
6864 | 2013.06.04 06:28 | close | 3432 | 0.10 | 1.57822 | 0.00000 | 0.00000 | -31.03 | 27258.29 |
6865 | 2013.06.04 06:28 | buy | 3433 | 0.10 | 1.57863 | 0.00000 | 0.00000 | ||
6866 | 2013.06.05 02:39 | close | 3433 | 0.10 | 1.58842 | 0.00000 | 0.00000 | 91.07 | 27349.36 |
6867 | 2013.06.05 02:43 | sell | 3434 | 0.10 | 1.58844 | 0.00000 | 0.00000 | ||
6868 | 2013.06.05 04:49 | close | 3434 | 0.10 | 1.59022 | 0.00000 | 0.00000 | -16.74 | 27332.62 |
6869 | 2013.06.05 04:49 | buy | 3435 | 0.10 | 1.59022 | 0.00000 | 0.00000 | ||
6870 | 2013.06.06 07:09 | close | 3435 | 0.10 | 1.62742 | 0.00000 | 0.00000 | 346.85 | 27679.47 |
6871 | 2013.06.06 07:09 | sell | 3436 | 0.10 | 1.62738 | 0.00000 | 0.00000 | ||
6872 | 2013.06.06 12:53 | close | 3436 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -17.30 | 27662.17 |
6873 | 2013.06.06 12:53 | buy | 3437 | 0.10 | 1.62934 | 0.00000 | 0.00000 | ||
6874 | 2013.06.06 15:51 | close | 3437 | 0.10 | 1.62742 | 0.00000 | 0.00000 | -18.06 | 27644.11 |
6875 | 2013.06.06 15:51 | sell | 3438 | 0.10 | 1.62734 | 0.00000 | 0.00000 | ||
6876 | 2013.06.06 15:59 | close | 3438 | 0.10 | 1.62472 | 0.00000 | 0.00000 | 24.63 | 27668.74 |
6877 | 2013.06.06 16:00 | buy | 3439 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
6878 | 2013.06.06 16:14 | close | 3439 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -14.57 | 27654.17 |
6879 | 2013.06.06 16:15 | sell | 3440 | 0.10 | 1.62367 | 0.00000 | 0.00000 | ||
6880 | 2013.06.06 16:24 | close | 3440 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -9.88 | 27644.29 |
6881 | 2013.06.06 16:24 | buy | 3441 | 0.10 | 1.62472 | 0.00000 | 0.00000 | ||
6882 | 2013.06.06 16:27 | close | 3441 | 0.10 | 1.62292 | 0.00000 | 0.00000 | -16.92 | 27627.37 |
6883 | 2013.06.06 16:27 | sell | 3442 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
6884 | 2013.06.06 16:28 | close | 3442 | 0.10 | 1.62472 | 0.00000 | 0.00000 | -4.99 | 27622.38 |
6885 | 2013.06.06 16:28 | buy | 3443 | 0.10 | 1.62471 | 0.00000 | 0.00000 | ||
6886 | 2013.06.06 17:58 | close | 3443 | 0.10 | 1.62442 | 0.00000 | 0.00000 | -2.73 | 27619.65 |
6887 | 2013.06.06 17:58 | sell | 3444 | 0.10 | 1.62435 | 0.00000 | 0.00000 | ||
6888 | 2013.06.06 21:18 | close | 3444 | 0.10 | 1.62922 | 0.00000 | 0.00000 | -45.79 | 27573.86 |
6889 | 2013.06.07 02:21 | sell | 3445 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
6890 | 2013.06.07 03:28 | close | 3445 | 0.10 | 1.64272 | 0.00000 | 0.00000 | -2.82 | 27571.04 |
6891 | 2013.06.07 03:28 | buy | 3446 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
6892 | 2013.06.07 05:43 | close | 3446 | 0.10 | 1.64092 | 0.00000 | 0.00000 | -16.93 | 27554.11 |
6893 | 2013.06.07 05:47 | sell | 3447 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
6894 | 2013.06.07 08:03 | close | 3447 | 0.10 | 1.64122 | 0.00000 | 0.00000 | 11.28 | 27565.39 |
6895 | 2013.06.07 08:03 | buy | 3448 | 0.10 | 1.64122 | 0.00000 | 0.00000 | ||
6896 | 2013.06.07 10:10 | close | 3448 | 0.10 | 1.63942 | 0.00000 | 0.00000 | -16.93 | 27548.46 |
6897 | 2013.06.07 10:14 | sell | 3449 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
6898 | 2013.06.07 10:38 | close | 3449 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 11.28 | 27559.74 |
6899 | 2013.06.07 10:42 | buy | 3450 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
6900 | 2013.06.07 11:08 | close | 3450 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -2.82 | 27556.92 |
6901 | 2013.06.07 11:08 | sell | 3451 | 0.10 | 1.63782 | 0.00000 | 0.00000 | ||
6902 | 2013.06.07 12:30 | close | 3451 | 0.10 | 1.63972 | 0.00000 | 0.00000 | -17.87 | 27539.05 |
6903 | 2013.06.07 12:33 | sell | 3452 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
6904 | 2013.06.07 12:37 | close | 3452 | 0.10 | 1.63672 | 0.00000 | 0.00000 | -31.04 | 27508.01 |
6905 | 2013.06.07 12:37 | buy | 3453 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
6906 | 2013.06.07 13:03 | close | 3453 | 0.10 | 1.64242 | 0.00000 | 0.00000 | 48.52 | 27556.53 |
6907 | 2013.06.07 13:07 | sell | 3454 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
6908 | 2013.06.07 15:04 | close | 3454 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 39.49 | 27596.02 |
6909 | 2013.06.07 15:04 | buy | 3455 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
6910 | 2013.06.07 16:39 | close | 3455 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -18.52 | 27577.50 |
6911 | 2013.06.07 16:43 | sell | 3456 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
6912 | 2013.06.09 21:01 | close | 3456 | 0.10 | 1.64122 | 0.00000 | 0.00000 | -16.93 | 27560.57 |
6913 | 2013.06.09 23:25 | sell | 3457 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
6914 | 2013.06.10 04:01 | close | 3457 | 0.10 | 1.64872 | 0.00000 | 0.00000 | -16.12 | 27544.45 |
6915 | 2013.06.10 04:05 | buy | 3458 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
6916 | 2013.06.10 05:45 | close | 3458 | 0.10 | 1.64692 | 0.00000 | 0.00000 | -2.82 | 27541.63 |
6917 | 2013.06.10 05:49 | sell | 3459 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
6918 | 2013.06.10 14:15 | close | 3459 | 0.10 | 1.64722 | 0.00000 | 0.00000 | 11.28 | 27552.91 |
6919 | 2013.06.10 14:19 | buy | 3460 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
6920 | 2013.06.10 14:59 | close | 3460 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -16.93 | 27535.98 |
6921 | 2013.06.10 14:59 | sell | 3461 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
6922 | 2013.06.10 20:03 | close | 3461 | 0.10 | 1.64572 | 0.00000 | 0.00000 | -16.92 | 27519.06 |
6923 | 2013.06.10 20:07 | buy | 3462 | 0.10 | 1.64422 | 0.00000 | 0.00000 | ||
6924 | 2013.06.10 21:47 | close | 3462 | 0.10 | 1.64542 | 0.00000 | 0.00000 | 11.28 | 27530.34 |
6925 | 2013.06.10 21:51 | sell | 3463 | 0.10 | 1.64692 | 0.00000 | 0.00000 | ||
6926 | 2013.06.10 23:01 | close | 3463 | 0.10 | 1.64722 | 0.00000 | 0.00000 | -2.82 | 27527.52 |
6927 | 2013.06.10 23:01 | buy | 3464 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
6928 | 2013.06.11 08:31 | close | 3464 | 0.10 | 1.66192 | 0.00000 | 0.00000 | 137.25 | 27664.77 |
6929 | 2013.06.11 08:35 | sell | 3465 | 0.10 | 1.66342 | 0.00000 | 0.00000 | ||
6930 | 2013.06.11 09:30 | close | 3465 | 0.10 | 1.66522 | 0.00000 | 0.00000 | -16.93 | 27647.84 |
6931 | 2013.06.11 09:30 | buy | 3466 | 0.10 | 1.66543 | 0.00000 | 0.00000 | ||
6932 | 2013.06.11 11:51 | close | 3466 | 0.10 | 1.66342 | 0.00000 | 0.00000 | -18.90 | 27628.94 |
6933 | 2013.06.11 11:55 | sell | 3467 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
6934 | 2013.06.11 12:18 | close | 3467 | 0.10 | 1.66372 | 0.00000 | 0.00000 | 11.29 | 27640.23 |
6935 | 2013.06.11 12:22 | buy | 3468 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
6936 | 2013.06.11 12:46 | close | 3468 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -2.82 | 27637.41 |
6937 | 2013.06.11 12:46 | sell | 3469 | 0.10 | 1.66121 | 0.00000 | 0.00000 | ||
6938 | 2013.06.11 13:32 | close | 3469 | 0.10 | 1.66372 | 0.00000 | 0.00000 | -23.60 | 27613.81 |
6939 | 2013.06.11 13:32 | buy | 3470 | 0.10 | 1.66373 | 0.00000 | 0.00000 | ||
6940 | 2013.06.11 14:37 | close | 3470 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -17.02 | 27596.79 |
6941 | 2013.06.11 14:37 | sell | 3471 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
6942 | 2013.06.11 17:29 | close | 3471 | 0.10 | 1.65622 | 0.00000 | 0.00000 | 53.60 | 27650.39 |
6943 | 2013.06.11 17:29 | buy | 3472 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
6944 | 2013.06.11 19:00 | close | 3472 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -2.82 | 27647.57 |
6945 | 2013.06.11 19:00 | sell | 3473 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
6946 | 2013.06.11 19:50 | close | 3473 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -16.92 | 27630.65 |
6947 | 2013.06.11 19:50 | buy | 3474 | 0.10 | 1.65812 | 0.00000 | 0.00000 | ||
6948 | 2013.06.11 22:05 | close | 3474 | 0.10 | 1.65592 | 0.00000 | 0.00000 | -20.69 | 27609.96 |
6949 | 2013.06.11 22:05 | sell | 3475 | 0.10 | 1.65534 | 0.00000 | 0.00000 | ||
6950 | 2013.06.12 01:06 | close | 3475 | 0.10 | 1.65322 | 0.00000 | 0.00000 | 20.73 | 27630.69 |
6951 | 2013.06.12 01:10 | buy | 3476 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
6952 | 2013.06.12 07:09 | close | 3476 | 0.10 | 1.65442 | 0.00000 | 0.00000 | 25.39 | 27656.08 |
6953 | 2013.06.12 07:09 | sell | 3477 | 0.10 | 1.65428 | 0.00000 | 0.00000 | ||
6954 | 2013.06.12 08:30 | close | 3477 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 52.29 | 27708.37 |
6955 | 2013.06.12 08:50 | sell | 3478 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
6956 | 2013.06.12 12:02 | close | 3478 | 0.10 | 1.64272 | 0.00000 | 0.00000 | 11.29 | 27719.66 |
6957 | 2013.06.12 12:02 | buy | 3479 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
6958 | 2013.06.12 15:11 | close | 3479 | 0.10 | 1.64842 | 0.00000 | 0.00000 | 53.60 | 27773.26 |
6959 | 2013.06.12 15:11 | sell | 3480 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
6960 | 2013.06.12 15:54 | close | 3480 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -20.78 | 27752.48 |
6961 | 2013.06.12 15:58 | buy | 3481 | 0.10 | 1.64947 | 0.00000 | 0.00000 | ||
6962 | 2013.06.12 16:04 | close | 3481 | 0.10 | 1.64842 | 0.00000 | 0.00000 | -9.87 | 27742.61 |
6963 | 2013.06.12 16:04 | sell | 3482 | 0.10 | 1.64835 | 0.00000 | 0.00000 | ||
6964 | 2013.06.12 17:53 | close | 3482 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -17.59 | 27725.02 |
6965 | 2013.06.12 17:53 | buy | 3483 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
6966 | 2013.06.13 01:30 | close | 3483 | 0.10 | 1.65292 | 0.00000 | 0.00000 | 22.45 | 27747.47 |
6967 | 2013.06.13 01:35 | buy | 3484 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
6968 | 2013.06.13 04:00 | close | 3484 | 0.10 | 1.65892 | 0.00000 | 0.00000 | 53.60 | 27801.07 |
6969 | 2013.06.13 04:00 | sell | 3485 | 0.10 | 1.65845 | 0.00000 | 0.00000 | ||
6970 | 2013.06.13 07:21 | close | 3485 | 0.10 | 1.65472 | 0.00000 | 0.00000 | 35.08 | 27836.15 |
6971 | 2013.06.13 07:25 | buy | 3486 | 0.10 | 1.65322 | 0.00000 | 0.00000 | ||
6972 | 2013.06.13 07:42 | close | 3486 | 0.10 | 1.65142 | 0.00000 | 0.00000 | -16.92 | 27819.23 |
6973 | 2013.06.13 07:42 | sell | 3487 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
6974 | 2013.06.13 12:30 | close | 3487 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 108.04 | 27927.27 |
6975 | 2013.06.13 12:30 | buy | 3488 | 0.10 | 1.63955 | 0.00000 | 0.00000 | ||
6976 | 2013.06.13 12:50 | close | 3488 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -29.43 | 27897.84 |
6977 | 2013.06.13 12:50 | sell | 3489 | 0.10 | 1.63615 | 0.00000 | 0.00000 | ||
6978 | 2013.06.13 15:04 | close | 3489 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 8.75 | 27906.59 |
6979 | 2013.06.13 15:08 | buy | 3490 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
6980 | 2013.06.13 15:43 | close | 3490 | 0.10 | 1.63342 | 0.00000 | 0.00000 | -16.93 | 27889.66 |
6981 | 2013.06.13 15:43 | sell | 3491 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
6982 | 2013.06.13 17:06 | close | 3491 | 0.10 | 1.63372 | 0.00000 | 0.00000 | -2.83 | 27886.83 |
6983 | 2013.06.13 17:10 | buy | 3492 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
6984 | 2013.06.13 19:17 | close | 3492 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -2.82 | 27884.01 |
6985 | 2013.06.13 19:17 | sell | 3493 | 0.10 | 1.63183 | 0.00000 | 0.00000 | ||
6986 | 2013.06.13 22:35 | close | 3493 | 0.10 | 1.63072 | 0.00000 | 0.00000 | 10.43 | 27894.44 |
6987 | 2013.06.13 22:35 | buy | 3494 | 0.10 | 1.63085 | 0.00000 | 0.00000 | ||
6988 | 2013.06.14 06:19 | close | 3494 | 0.10 | 1.63492 | 0.00000 | 0.00000 | 37.29 | 27931.73 |
6989 | 2013.06.14 06:19 | sell | 3495 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
6990 | 2013.06.14 14:48 | close | 3495 | 0.10 | 1.62922 | 0.00000 | 0.00000 | 49.93 | 27981.66 |
6991 | 2013.06.14 14:48 | buy | 3496 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
6992 | 2013.06.17 00:25 | close | 3496 | 0.10 | 1.63792 | 0.00000 | 0.00000 | 77.45 | 28059.11 |
6993 | 2013.06.17 00:25 | sell | 3497 | 0.10 | 1.63778 | 0.00000 | 0.00000 | ||
6994 | 2013.06.17 07:20 | close | 3497 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 24.07 | 28083.18 |
6995 | 2013.06.17 07:20 | buy | 3498 | 0.10 | 1.63543 | 0.00000 | 0.00000 | ||
6996 | 2013.06.17 23:42 | close | 3498 | 0.10 | 1.64392 | 0.00000 | 0.00000 | 79.83 | 28163.01 |
6997 | 2013.06.17 23:42 | sell | 3499 | 0.10 | 1.64387 | 0.00000 | 0.00000 | ||
6998 | 2013.06.18 01:27 | close | 3499 | 0.10 | 1.64722 | 0.00000 | 0.00000 | -30.70 | 28132.32 |
6999 | 2013.06.18 01:27 | buy | 3500 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
7000 | 2013.06.18 11:12 | close | 3500 | 0.10 | 1.65292 | 0.00000 | 0.00000 | 53.60 | 28185.92 |
7001 | 2013.06.18 11:16 | sell | 3501 | 0.10 | 1.65442 | 0.00000 | 0.00000 | ||
7002 | 2013.06.18 14:04 | close | 3501 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 53.60 | 28239.52 |
7003 | 2013.06.18 14:08 | buy | 3502 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
7004 | 2013.06.18 14:32 | close | 3502 | 0.10 | 1.64842 | 0.00000 | 0.00000 | 11.29 | 28250.81 |
7005 | 2013.06.18 14:36 | sell | 3503 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
7006 | 2013.06.18 15:04 | close | 3503 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 11.29 | 28262.10 |
7007 | 2013.06.18 15:08 | buy | 3504 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
7008 | 2013.06.18 15:20 | close | 3504 | 0.10 | 1.64692 | 0.00000 | 0.00000 | -2.82 | 28259.28 |
7009 | 2013.06.18 15:20 | sell | 3505 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
7010 | 2013.06.18 19:21 | close | 3505 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -36.77 | 28222.51 |
7011 | 2013.06.18 19:21 | buy | 3506 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
7012 | 2013.06.19 01:46 | close | 3506 | 0.10 | 1.64992 | 0.00000 | 0.00000 | -3.80 | 28218.71 |
7013 | 2013.06.19 01:46 | sell | 3507 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
7014 | 2013.06.19 11:08 | close | 3507 | 0.10 | 1.64722 | 0.00000 | 0.00000 | 25.39 | 28244.10 |
7015 | 2013.06.19 11:12 | buy | 3508 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
7016 | 2013.06.19 14:27 | close | 3508 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -16.93 | 28227.17 |
7017 | 2013.06.19 14:27 | sell | 3509 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
7018 | 2013.06.19 18:02 | close | 3509 | 0.10 | 1.64572 | 0.00000 | 0.00000 | -17.02 | 28210.15 |
7019 | 2013.06.19 18:03 | buy | 3510 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
7020 | 2013.06.19 23:46 | close | 3510 | 0.10 | 1.66492 | 0.00000 | 0.00000 | 180.54 | 28390.69 |
7021 | 2013.06.19 23:46 | sell | 3511 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
7022 | 2013.06.20 01:45 | close | 3511 | 0.10 | 1.66972 | 0.00000 | 0.00000 | -42.73 | 28347.96 |
7023 | 2013.06.20 02:40 | sell | 3512 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
7024 | 2013.06.20 03:09 | close | 3512 | 0.10 | 1.66972 | 0.00000 | 0.00000 | -16.92 | 28331.04 |
7025 | 2013.06.20 03:09 | buy | 3513 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
7026 | 2013.06.20 10:23 | close | 3513 | 0.10 | 1.67992 | 0.00000 | 0.00000 | 95.92 | 28426.96 |
7027 | 2013.06.20 10:23 | sell | 3514 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
7028 | 2013.06.20 13:13 | close | 3514 | 0.10 | 1.68022 | 0.00000 | 0.00000 | -4.98 | 28421.98 |
7029 | 2013.06.20 13:13 | buy | 3515 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
7030 | 2013.06.20 16:14 | close | 3515 | 0.10 | 1.68142 | 0.00000 | 0.00000 | 7.52 | 28429.50 |
7031 | 2013.06.20 16:14 | sell | 3516 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
7032 | 2013.06.20 18:30 | close | 3516 | 0.10 | 1.68472 | 0.00000 | 0.00000 | -36.11 | 28393.39 |
7033 | 2013.06.20 18:30 | buy | 3517 | 0.10 | 1.68472 | 0.00000 | 0.00000 | ||
7034 | 2013.06.21 00:17 | close | 3517 | 0.10 | 1.68142 | 0.00000 | 0.00000 | -32.01 | 28361.38 |
7035 | 2013.06.21 00:17 | sell | 3518 | 0.10 | 1.68114 | 0.00000 | 0.00000 | ||
7036 | 2013.06.21 12:32 | close | 3518 | 0.10 | 1.67572 | 0.00000 | 0.00000 | 50.97 | 28412.35 |
7037 | 2013.06.21 12:36 | buy | 3519 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
7038 | 2013.06.21 12:57 | close | 3519 | 0.10 | 1.67542 | 0.00000 | 0.00000 | 11.28 | 28423.63 |
7039 | 2013.06.21 13:01 | sell | 3520 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
7040 | 2013.06.21 13:42 | close | 3520 | 0.10 | 1.67722 | 0.00000 | 0.00000 | -2.83 | 28420.80 |
7041 | 2013.06.21 13:42 | buy | 3521 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
7042 | 2013.06.21 14:25 | close | 3521 | 0.10 | 1.67392 | 0.00000 | 0.00000 | -34.13 | 28386.67 |
7043 | 2013.06.21 14:25 | sell | 3522 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
7044 | 2013.06.21 17:05 | close | 3522 | 0.10 | 1.67122 | 0.00000 | 0.00000 | 23.03 | 28409.70 |
7045 | 2013.06.21 17:09 | buy | 3523 | 0.10 | 1.67110 | 0.00000 | 0.00000 | ||
7046 | 2013.06.21 18:35 | close | 3523 | 0.10 | 1.66942 | 0.00000 | 0.00000 | -15.80 | 28393.90 |
7047 | 2013.06.21 18:35 | sell | 3524 | 0.10 | 1.66909 | 0.00000 | 0.00000 | ||
7048 | 2013.06.21 20:54 | close | 3524 | 0.10 | 1.67122 | 0.00000 | 0.00000 | -20.03 | 28373.87 |
7049 | 2013.06.21 20:58 | buy | 3525 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
7050 | 2013.06.23 21:06 | close | 3525 | 0.10 | 1.66792 | 0.00000 | 0.00000 | -16.92 | 28356.95 |
7051 | 2013.06.23 21:06 | sell | 3526 | 0.10 | 1.66792 | 0.00000 | 0.00000 | ||
7052 | 2013.06.24 01:02 | close | 3526 | 0.10 | 1.66822 | 0.00000 | 0.00000 | -2.02 | 28354.93 |
7053 | 2013.06.24 01:02 | buy | 3527 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
7054 | 2013.06.24 09:24 | close | 3527 | 0.10 | 1.67242 | 0.00000 | 0.00000 | 39.49 | 28394.42 |
7055 | 2013.06.24 09:24 | sell | 3528 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
7056 | 2013.06.24 11:30 | close | 3528 | 0.10 | 1.67272 | 0.00000 | 0.00000 | -2.82 | 28391.60 |
7057 | 2013.06.24 11:34 | buy | 3529 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
7058 | 2013.06.24 11:48 | close | 3529 | 0.10 | 1.67242 | 0.00000 | 0.00000 | 11.28 | 28402.88 |
7059 | 2013.06.24 11:52 | sell | 3530 | 0.10 | 1.67392 | 0.00000 | 0.00000 | ||
7060 | 2013.06.24 12:20 | close | 3530 | 0.10 | 1.67272 | 0.00000 | 0.00000 | 11.28 | 28414.16 |
7061 | 2013.06.24 12:24 | buy | 3531 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
7062 | 2013.06.24 12:38 | close | 3531 | 0.10 | 1.67092 | 0.00000 | 0.00000 | -2.82 | 28411.34 |
7063 | 2013.06.24 12:38 | sell | 3532 | 0.10 | 1.67081 | 0.00000 | 0.00000 | ||
7064 | 2013.06.24 13:29 | close | 3532 | 0.10 | 1.66972 | 0.00000 | 0.00000 | 10.25 | 28421.59 |
7065 | 2013.06.24 13:29 | buy | 3533 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
7066 | 2013.06.24 13:58 | close | 3533 | 0.10 | 1.66792 | 0.00000 | 0.00000 | -25.86 | 28395.73 |
7067 | 2013.06.24 14:02 | sell | 3534 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
7068 | 2013.06.24 14:23 | close | 3534 | 0.10 | 1.66822 | 0.00000 | 0.00000 | 11.28 | 28407.01 |
7069 | 2013.06.24 14:27 | buy | 3535 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
7070 | 2013.06.24 14:38 | close | 3535 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -2.82 | 28404.19 |
7071 | 2013.06.24 14:38 | sell | 3536 | 0.10 | 1.66613 | 0.00000 | 0.00000 | ||
7072 | 2013.06.24 15:49 | close | 3536 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -5.55 | 28398.64 |
7073 | 2013.06.24 15:53 | buy | 3537 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
7074 | 2013.06.24 18:21 | close | 3537 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -2.82 | 28395.82 |
7075 | 2013.06.24 18:23 | sell | 3538 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
7076 | 2013.06.24 20:59 | close | 3538 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -15.61 | 28380.21 |
7077 | 2013.06.24 21:03 | buy | 3539 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
7078 | 2013.06.25 02:18 | close | 3539 | 0.10 | 1.66792 | 0.00000 | 0.00000 | 24.41 | 28404.62 |
7079 | 2013.06.25 02:22 | sell | 3540 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
7080 | 2013.06.25 02:50 | close | 3540 | 0.10 | 1.66972 | 0.00000 | 0.00000 | -2.82 | 28401.80 |
7081 | 2013.06.25 02:50 | buy | 3541 | 0.10 | 1.66975 | 0.00000 | 0.00000 | ||
7082 | 2013.06.25 05:52 | close | 3541 | 0.10 | 1.67242 | 0.00000 | 0.00000 | 25.10 | 28426.90 |
7083 | 2013.06.25 05:52 | sell | 3542 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
7084 | 2013.06.25 10:11 | close | 3542 | 0.10 | 1.66822 | 0.00000 | 0.00000 | 39.49 | 28466.39 |
7085 | 2013.06.25 10:11 | buy | 3543 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
7086 | 2013.06.25 14:59 | close | 3543 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -24.08 | 28442.31 |
7087 | 2013.06.25 14:59 | sell | 3544 | 0.10 | 1.66641 | 0.00000 | 0.00000 | ||
7088 | 2013.06.25 20:36 | close | 3544 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -2.91 | 28439.40 |
7089 | 2013.06.25 20:40 | buy | 3545 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
7090 | 2013.06.25 21:00 | close | 3545 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -2.82 | 28436.58 |
7091 | 2013.06.25 21:00 | sell | 3546 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
7092 | 2013.06.26 00:02 | close | 3546 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -16.12 | 28420.46 |
7093 | 2013.06.26 00:06 | buy | 3547 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
7094 | 2013.06.26 00:41 | close | 3547 | 0.10 | 1.66492 | 0.00000 | 0.00000 | -2.82 | 28417.64 |
7095 | 2013.06.26 00:45 | sell | 3548 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
7096 | 2013.06.26 03:36 | close | 3548 | 0.10 | 1.66672 | 0.00000 | 0.00000 | -2.82 | 28414.82 |
7097 | 2013.06.26 03:40 | buy | 3549 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
7098 | 2013.06.26 06:34 | close | 3549 | 0.10 | 1.66342 | 0.00000 | 0.00000 | -16.93 | 28397.89 |
7099 | 2013.06.26 06:34 | sell | 3550 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
7100 | 2013.06.26 10:59 | close | 3550 | 0.10 | 1.65622 | 0.00000 | 0.00000 | 66.85 | 28464.74 |
7101 | 2013.06.26 11:03 | buy | 3551 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
7102 | 2013.06.26 12:30 | close | 3551 | 0.10 | 1.65292 | 0.00000 | 0.00000 | -16.93 | 28447.81 |
7103 | 2013.06.26 12:30 | sell | 3552 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
7104 | 2013.06.26 17:51 | close | 3552 | 0.10 | 1.65172 | 0.00000 | 0.00000 | 11.29 | 28459.10 |
7105 | 2013.06.26 17:51 | buy | 3553 | 0.10 | 1.65192 | 0.00000 | 0.00000 | ||
7106 | 2013.06.26 23:12 | close | 3553 | 0.10 | 1.64842 | 0.00000 | 0.00000 | -32.91 | 28426.19 |
7107 | 2013.06.26 23:12 | sell | 3554 | 0.10 | 1.64842 | 0.00000 | 0.00000 | ||
7108 | 2013.06.27 06:15 | close | 3554 | 0.10 | 1.64722 | 0.00000 | 0.00000 | 13.68 | 28439.88 |
7109 | 2013.06.27 06:19 | buy | 3555 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
7110 | 2013.06.27 08:13 | close | 3555 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -16.93 | 28422.95 |
7111 | 2013.06.27 08:13 | sell | 3556 | 0.10 | 1.64390 | 0.00000 | 0.00000 | ||
7112 | 2013.06.27 09:38 | close | 3556 | 0.10 | 1.64422 | 0.00000 | 0.00000 | -3.01 | 28419.94 |
7113 | 2013.06.27 09:42 | buy | 3557 | 0.10 | 1.64272 | 0.00000 | 0.00000 | ||
7114 | 2013.06.27 11:40 | close | 3557 | 0.10 | 1.64242 | 0.00000 | 0.00000 | -2.82 | 28417.12 |
7115 | 2013.06.27 11:40 | sell | 3558 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
7116 | 2013.06.27 15:02 | close | 3558 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 25.38 | 28442.50 |
7117 | 2013.06.27 15:02 | buy | 3559 | 0.10 | 1.63978 | 0.00000 | 0.00000 | ||
7118 | 2013.06.28 06:00 | close | 3559 | 0.10 | 1.64692 | 0.00000 | 0.00000 | 66.15 | 28508.65 |
7119 | 2013.06.28 06:00 | sell | 3560 | 0.10 | 1.64677 | 0.00000 | 0.00000 | ||
7120 | 2013.06.28 07:20 | close | 3560 | 0.10 | 1.64872 | 0.00000 | 0.00000 | -18.33 | 28490.32 |
7121 | 2013.06.28 07:24 | buy | 3561 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
7122 | 2013.06.28 07:59 | close | 3561 | 0.10 | 1.64842 | 0.00000 | 0.00000 | 11.29 | 28501.61 |
7123 | 2013.06.28 08:03 | sell | 3562 | 0.10 | 1.64992 | 0.00000 | 0.00000 | ||
7124 | 2013.06.28 09:14 | close | 3562 | 0.10 | 1.65022 | 0.00000 | 0.00000 | -2.82 | 28498.79 |
7125 | 2013.06.28 09:14 | buy | 3563 | 0.10 | 1.65022 | 0.00000 | 0.00000 | ||
7126 | 2013.06.28 14:24 | close | 3563 | 0.10 | 1.65742 | 0.00000 | 0.00000 | 67.71 | 28566.50 |
7127 | 2013.06.28 14:24 | sell | 3564 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
7128 | 2013.06.28 15:33 | close | 3564 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -31.87 | 28534.63 |
7129 | 2013.06.28 15:33 | buy | 3565 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
7130 | 2013.07.01 00:10 | close | 3565 | 0.10 | 1.66192 | 0.00000 | 0.00000 | 10.30 | 28544.93 |
7131 | 2013.07.01 00:10 | sell | 3566 | 0.10 | 1.66150 | 0.00000 | 0.00000 | ||
7132 | 2013.07.01 07:58 | close | 3566 | 0.10 | 1.65922 | 0.00000 | 0.00000 | 21.44 | 28566.37 |
7133 | 2013.07.01 08:02 | buy | 3567 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
7134 | 2013.07.01 10:27 | close | 3567 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -2.82 | 28563.55 |
7135 | 2013.07.01 10:31 | sell | 3568 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
7136 | 2013.07.02 02:04 | close | 3568 | 0.10 | 1.65022 | 0.00000 | 0.00000 | 82.61 | 28646.16 |
7137 | 2013.07.02 02:04 | buy | 3569 | 0.10 | 1.65043 | 0.00000 | 0.00000 | ||
7138 | 2013.07.02 08:03 | close | 3569 | 0.10 | 1.65442 | 0.00000 | 0.00000 | 37.52 | 28683.68 |
7139 | 2013.07.02 08:03 | sell | 3570 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
7140 | 2013.07.02 12:12 | close | 3570 | 0.10 | 1.65622 | 0.00000 | 0.00000 | -18.34 | 28665.34 |
7141 | 2013.07.02 12:16 | buy | 3571 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
7142 | 2013.07.02 13:45 | close | 3571 | 0.10 | 1.65442 | 0.00000 | 0.00000 | -2.82 | 28662.52 |
7143 | 2013.07.02 13:49 | sell | 3572 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
7144 | 2013.07.02 16:12 | close | 3572 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -16.92 | 28645.60 |
7145 | 2013.07.02 16:12 | buy | 3573 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
7146 | 2013.07.03 01:10 | close | 3573 | 0.10 | 1.65442 | 0.00000 | 0.00000 | -32.01 | 28613.59 |
7147 | 2013.07.03 01:10 | sell | 3574 | 0.10 | 1.65421 | 0.00000 | 0.00000 | ||
7148 | 2013.07.03 02:04 | close | 3574 | 0.10 | 1.65472 | 0.00000 | 0.00000 | -4.79 | 28608.80 |
7149 | 2013.07.03 02:04 | buy | 3575 | 0.10 | 1.65472 | 0.00000 | 0.00000 | ||
7150 | 2013.07.03 17:08 | close | 3575 | 0.10 | 1.68142 | 0.00000 | 0.00000 | 251.06 | 28859.86 |
7151 | 2013.07.03 17:12 | sell | 3576 | 0.10 | 1.68292 | 0.00000 | 0.00000 | ||
7152 | 2013.07.03 17:49 | close | 3576 | 0.10 | 1.68322 | 0.00000 | 0.00000 | -2.82 | 28857.04 |
7153 | 2013.07.03 17:49 | buy | 3577 | 0.10 | 1.68343 | 0.00000 | 0.00000 | ||
7154 | 2013.07.03 20:13 | close | 3577 | 0.10 | 1.68442 | 0.00000 | 0.00000 | 9.31 | 28866.35 |
7155 | 2013.07.03 20:13 | sell | 3578 | 0.10 | 1.68442 | 0.00000 | 0.00000 | ||
7156 | 2013.07.04 07:02 | close | 3578 | 0.10 | 1.67572 | 0.00000 | 0.00000 | 84.21 | 28950.56 |
7157 | 2013.07.04 07:06 | buy | 3579 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
7158 | 2013.07.04 08:33 | close | 3579 | 0.10 | 1.67242 | 0.00000 | 0.00000 | -16.93 | 28933.63 |
7159 | 2013.07.04 08:33 | sell | 3580 | 0.10 | 1.67236 | 0.00000 | 0.00000 | ||
7160 | 2013.07.04 18:52 | close | 3580 | 0.10 | 1.64872 | 0.00000 | 0.00000 | 222.30 | 29155.93 |
7161 | 2013.07.04 23:51 | sell | 3581 | 0.10 | 1.64542 | 0.00000 | 0.00000 | ||
7162 | 2013.07.05 01:46 | close | 3581 | 0.10 | 1.64722 | 0.00000 | 0.00000 | -16.13 | 29139.80 |
7163 | 2013.07.05 01:46 | buy | 3582 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
7164 | 2013.07.05 07:13 | close | 3582 | 0.10 | 1.64392 | 0.00000 | 0.00000 | -31.03 | 29108.77 |
7165 | 2013.07.05 07:13 | sell | 3583 | 0.10 | 1.64370 | 0.00000 | 0.00000 | ||
7166 | 2013.07.05 12:30 | close | 3583 | 0.10 | 1.63522 | 0.00000 | 0.00000 | 79.74 | 29188.51 |
7167 | 2013.07.05 12:31 | sell | 3584 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
7168 | 2013.07.05 12:37 | close | 3584 | 0.10 | 1.63372 | 0.00000 | 0.00000 | -31.03 | 29157.48 |
7169 | 2013.07.05 12:37 | buy | 3585 | 0.10 | 1.63387 | 0.00000 | 0.00000 | ||
7170 | 2013.07.05 20:47 | close | 3585 | 0.10 | 1.64242 | 0.00000 | 0.00000 | 80.40 | 29237.88 |
7171 | 2013.07.05 20:47 | sell | 3586 | 0.10 | 1.64242 | 0.00000 | 0.00000 | ||
7172 | 2013.07.09 01:30 | close | 3586 | 0.10 | 1.63972 | 0.00000 | 0.00000 | 26.98 | 29264.87 |
7173 | 2013.07.09 01:30 | buy | 3587 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
7174 | 2013.07.09 02:58 | close | 3587 | 0.10 | 1.63792 | 0.00000 | 0.00000 | -16.92 | 29247.95 |
7175 | 2013.07.09 02:58 | sell | 3588 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
7176 | 2013.07.09 14:27 | close | 3588 | 0.10 | 1.62172 | 0.00000 | 0.00000 | 152.33 | 29400.28 |
7177 | 2013.07.09 14:27 | buy | 3589 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
7178 | 2013.07.09 15:51 | close | 3589 | 0.10 | 1.61992 | 0.00000 | 0.00000 | -16.93 | 29383.35 |
7179 | 2013.07.09 15:55 | sell | 3590 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
7180 | 2013.07.10 01:59 | close | 3590 | 0.10 | 1.62172 | 0.00000 | 0.00000 | -16.13 | 29367.22 |
7181 | 2013.07.10 01:59 | buy | 3591 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
7182 | 2013.07.10 04:12 | close | 3591 | 0.10 | 1.62142 | 0.00000 | 0.00000 | -2.83 | 29364.39 |
7183 | 2013.07.10 04:12 | sell | 3592 | 0.10 | 1.62116 | 0.00000 | 0.00000 | ||
7184 | 2013.07.10 06:15 | close | 3592 | 0.10 | 1.62022 | 0.00000 | 0.00000 | 8.84 | 29373.23 |
7185 | 2013.07.10 06:19 | buy | 3593 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
7186 | 2013.07.10 07:26 | close | 3593 | 0.10 | 1.61842 | 0.00000 | 0.00000 | -2.82 | 29370.41 |
7187 | 2013.07.10 07:30 | sell | 3594 | 0.10 | 1.61992 | 0.00000 | 0.00000 | ||
7188 | 2013.07.10 12:55 | close | 3594 | 0.10 | 1.62172 | 0.00000 | 0.00000 | -16.93 | 29353.48 |
7189 | 2013.07.10 12:55 | buy | 3595 | 0.10 | 1.62197 | 0.00000 | 0.00000 | ||
7190 | 2013.07.10 18:03 | close | 3595 | 0.10 | 1.63042 | 0.00000 | 0.00000 | 79.45 | 29432.93 |
7191 | 2013.07.10 18:03 | sell | 3596 | 0.10 | 1.63042 | 0.00000 | 0.00000 | ||
7192 | 2013.07.10 18:42 | close | 3596 | 0.10 | 1.63372 | 0.00000 | 0.00000 | -31.03 | 29401.90 |
7193 | 2013.07.10 20:34 | sell | 3597 | 0.10 | 1.63492 | 0.00000 | 0.00000 | ||
7194 | 2013.07.10 20:49 | close | 3597 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -2.82 | 29399.08 |
7195 | 2013.07.10 20:49 | buy | 3598 | 0.10 | 1.63539 | 0.00000 | 0.00000 | ||
7196 | 2013.07.10 21:09 | close | 3598 | 0.10 | 1.63342 | 0.00000 | 0.00000 | -18.53 | 29380.55 |
7197 | 2013.07.10 21:09 | sell | 3599 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
7198 | 2013.07.10 21:12 | close | 3599 | 0.10 | 1.63522 | 0.00000 | 0.00000 | -22.94 | 29357.61 |
7199 | 2013.07.10 21:16 | buy | 3600 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
7200 | 2013.07.10 21:40 | close | 3600 | 0.10 | 1.63192 | 0.00000 | 0.00000 | -31.03 | 29326.58 |
7201 | 2013.07.10 21:40 | sell | 3601 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
7202 | 2013.07.10 22:47 | close | 3601 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -2.82 | 29323.76 |
7203 | 2013.07.10 22:47 | buy | 3602 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
7204 | 2013.07.11 01:30 | close | 3602 | 0.10 | 1.63342 | 0.00000 | 0.00000 | 8.34 | 29332.10 |
7205 | 2013.07.11 03:53 | buy | 3603 | 0.10 | 1.63222 | 0.00000 | 0.00000 | ||
7206 | 2013.07.11 04:38 | close | 3603 | 0.10 | 1.63042 | 0.00000 | 0.00000 | -16.93 | 29315.17 |
7207 | 2013.07.11 04:38 | sell | 3604 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
7208 | 2013.07.11 07:12 | close | 3604 | 0.10 | 1.63222 | 0.00000 | 0.00000 | -17.02 | 29298.15 |
7209 | 2013.07.11 07:12 | buy | 3605 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
7210 | 2013.07.11 12:57 | close | 3605 | 0.10 | 1.64242 | 0.00000 | 0.00000 | 94.69 | 29392.84 |
7211 | 2013.07.11 13:01 | sell | 3606 | 0.10 | 1.64392 | 0.00000 | 0.00000 | ||
7212 | 2013.07.11 13:19 | close | 3606 | 0.10 | 1.64422 | 0.00000 | 0.00000 | -2.82 | 29390.02 |
7213 | 2013.07.11 13:19 | buy | 3607 | 0.10 | 1.64431 | 0.00000 | 0.00000 | ||
7214 | 2013.07.11 18:18 | close | 3607 | 0.10 | 1.65292 | 0.00000 | 0.00000 | 80.96 | 29470.98 |
7215 | 2013.07.11 18:18 | sell | 3608 | 0.10 | 1.65283 | 0.00000 | 0.00000 | ||
7216 | 2013.07.11 19:00 | close | 3608 | 0.10 | 1.65622 | 0.00000 | 0.00000 | -31.88 | 29439.10 |
7217 | 2013.07.11 19:00 | buy | 3609 | 0.10 | 1.65648 | 0.00000 | 0.00000 | ||
7218 | 2013.07.11 20:24 | close | 3609 | 0.10 | 1.65442 | 0.00000 | 0.00000 | -19.37 | 29419.73 |
7219 | 2013.07.11 20:28 | sell | 3610 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
7220 | 2013.07.11 22:35 | close | 3610 | 0.10 | 1.65622 | 0.00000 | 0.00000 | -2.82 | 29416.91 |
7221 | 2013.07.11 22:35 | buy | 3611 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
7222 | 2013.07.12 02:05 | close | 3611 | 0.10 | 1.65442 | 0.00000 | 0.00000 | -17.90 | 29399.01 |
7223 | 2013.07.12 02:05 | sell | 3612 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
7224 | 2013.07.12 10:09 | close | 3612 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -32.44 | 29366.57 |
7225 | 2013.07.12 10:09 | buy | 3613 | 0.10 | 1.65895 | 0.00000 | 0.00000 | ||
7226 | 2013.07.12 10:43 | close | 3613 | 0.10 | 1.66642 | 0.00000 | 0.00000 | 70.24 | 29436.81 |
7227 | 2013.07.12 10:45 | sell | 3614 | 0.10 | 1.66663 | 0.00000 | 0.00000 | ||
7228 | 2013.07.12 10:54 | close | 3614 | 0.10 | 1.66822 | 0.00000 | 0.00000 | -14.95 | 29421.86 |
7229 | 2013.07.12 10:56 | buy | 3615 | 0.10 | 1.66806 | 0.00000 | 0.00000 | ||
7230 | 2013.07.12 12:18 | close | 3615 | 0.10 | 1.67092 | 0.00000 | 0.00000 | 26.90 | 29448.76 |
7231 | 2013.07.12 12:18 | sell | 3616 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
7232 | 2013.07.15 00:51 | close | 3616 | 0.10 | 1.66672 | 0.00000 | 0.00000 | 37.47 | 29486.23 |
7233 | 2013.07.15 00:51 | buy | 3617 | 0.10 | 1.66678 | 0.00000 | 0.00000 | ||
7234 | 2013.07.15 01:57 | close | 3617 | 0.10 | 1.66342 | 0.00000 | 0.00000 | -31.60 | 29454.63 |
7235 | 2013.07.15 01:57 | sell | 3618 | 0.10 | 1.66338 | 0.00000 | 0.00000 | ||
7236 | 2013.07.15 03:23 | close | 3618 | 0.10 | 1.66222 | 0.00000 | 0.00000 | 10.90 | 29465.53 |
7237 | 2013.07.15 03:27 | buy | 3619 | 0.10 | 1.66072 | 0.00000 | 0.00000 | ||
7238 | 2013.07.15 05:00 | close | 3619 | 0.10 | 1.65892 | 0.00000 | 0.00000 | -16.93 | 29448.60 |
7239 | 2013.07.15 05:00 | sell | 3620 | 0.10 | 1.65892 | 0.00000 | 0.00000 | ||
7240 | 2013.07.15 09:37 | close | 3620 | 0.10 | 1.65772 | 0.00000 | 0.00000 | 11.29 | 29459.89 |
7241 | 2013.07.15 09:37 | buy | 3621 | 0.10 | 1.65783 | 0.00000 | 0.00000 | ||
7242 | 2013.07.15 14:11 | close | 3621 | 0.10 | 1.66042 | 0.00000 | 0.00000 | 24.36 | 29484.25 |
7243 | 2013.07.15 14:12 | sell | 3622 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
7244 | 2013.07.16 13:11 | close | 3622 | 0.10 | 1.63822 | 0.00000 | 0.00000 | 212.00 | 29696.25 |
7245 | 2013.07.16 13:11 | buy | 3623 | 0.10 | 1.63916 | 0.00000 | 0.00000 | ||
7246 | 2013.07.16 14:37 | close | 3623 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -25.77 | 29670.48 |
7247 | 2013.07.16 14:41 | sell | 3624 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
7248 | 2013.07.16 14:59 | close | 3624 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -2.82 | 29667.66 |
7249 | 2013.07.16 14:59 | buy | 3625 | 0.10 | 1.63871 | 0.00000 | 0.00000 | ||
7250 | 2013.07.16 16:42 | close | 3625 | 0.10 | 1.63642 | 0.00000 | 0.00000 | -21.53 | 29646.13 |
7251 | 2013.07.16 16:46 | sell | 3626 | 0.10 | 1.63792 | 0.00000 | 0.00000 | ||
7252 | 2013.07.16 19:43 | close | 3626 | 0.10 | 1.63822 | 0.00000 | 0.00000 | -2.82 | 29643.31 |
7253 | 2013.07.16 19:47 | buy | 3627 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
7254 | 2013.07.16 23:39 | close | 3627 | 0.10 | 1.63792 | 0.00000 | 0.00000 | 11.29 | 29654.60 |
7255 | 2013.07.16 23:43 | sell | 3628 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
7256 | 2013.07.17 01:53 | close | 3628 | 0.10 | 1.63822 | 0.00000 | 0.00000 | 12.08 | 29666.68 |
7257 | 2013.07.17 01:57 | buy | 3629 | 0.10 | 1.63672 | 0.00000 | 0.00000 | ||
7258 | 2013.07.17 02:45 | close | 3629 | 0.10 | 1.63792 | 0.00000 | 0.00000 | 11.29 | 29677.97 |
7259 | 2013.07.17 02:49 | sell | 3630 | 0.10 | 1.63942 | 0.00000 | 0.00000 | ||
7260 | 2013.07.17 05:33 | close | 3630 | 0.10 | 1.63972 | 0.00000 | 0.00000 | -2.83 | 29675.14 |
7261 | 2013.07.17 05:33 | buy | 3631 | 0.10 | 1.64004 | 0.00000 | 0.00000 | ||
7262 | 2013.07.17 12:38 | close | 3631 | 0.10 | 1.64842 | 0.00000 | 0.00000 | 78.80 | 29753.94 |
7263 | 2013.07.17 12:38 | sell | 3632 | 0.10 | 1.64832 | 0.00000 | 0.00000 | ||
7264 | 2013.07.17 14:00 | close | 3632 | 0.10 | 1.64572 | 0.00000 | 0.00000 | 24.45 | 29778.39 |
7265 | 2013.07.17 14:02 | buy | 3633 | 0.10 | 1.64572 | 0.00000 | 0.00000 | ||
7266 | 2013.07.19 05:36 | close | 3633 | 0.10 | 1.65892 | 0.00000 | 0.00000 | 120.20 | 29898.60 |
7267 | 2013.07.19 05:40 | sell | 3634 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
7268 | 2013.07.19 06:21 | close | 3634 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -2.82 | 29895.78 |
7269 | 2013.07.19 06:21 | buy | 3635 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
7270 | 2013.07.19 11:02 | close | 3635 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -31.78 | 29864.00 |
7271 | 2013.07.19 14:42 | buy | 3636 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
7272 | 2013.07.21 23:59 | close | 3636 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -16.92 | 29847.08 |
7273 | 2013.07.21 23:59 | sell | 3637 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
7274 | 2013.07.22 07:57 | close | 3637 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -30.23 | 29816.85 |
7275 | 2013.07.22 07:57 | buy | 3638 | 0.10 | 1.66098 | 0.00000 | 0.00000 | ||
7276 | 2013.07.22 12:53 | close | 3638 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -5.26 | 29811.59 |
7277 | 2013.07.22 12:53 | sell | 3639 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
7278 | 2013.07.23 09:45 | close | 3639 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -2.02 | 29809.57 |
7279 | 2013.07.23 09:45 | buy | 3640 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
7280 | 2013.07.23 16:10 | close | 3640 | 0.10 | 1.65742 | 0.00000 | 0.00000 | -33.00 | 29776.57 |
7281 | 2013.07.23 16:10 | sell | 3641 | 0.10 | 1.65742 | 0.00000 | 0.00000 | ||
7282 | 2013.07.24 01:30 | close | 3641 | 0.10 | 1.66072 | 0.00000 | 0.00000 | -30.23 | 29746.34 |
7283 | 2013.07.24 01:30 | sell | 3642 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
7284 | 2013.07.24 01:46 | close | 3642 | 0.10 | 1.65772 | 0.00000 | 0.00000 | -16.92 | 29729.42 |
7285 | 2013.07.24 01:46 | buy | 3643 | 0.10 | 1.65834 | 0.00000 | 0.00000 | ||
7286 | 2013.07.24 10:00 | close | 3643 | 0.10 | 1.66492 | 0.00000 | 0.00000 | 61.87 | 29791.29 |
7287 | 2013.07.24 10:00 | sell | 3644 | 0.10 | 1.66487 | 0.00000 | 0.00000 | ||
7288 | 2013.07.24 14:02 | close | 3644 | 0.10 | 1.66822 | 0.00000 | 0.00000 | -31.50 | 29759.79 |
7289 | 2013.07.24 14:02 | buy | 3645 | 0.10 | 1.66822 | 0.00000 | 0.00000 | ||
7290 | 2013.07.24 20:02 | close | 3645 | 0.10 | 1.67092 | 0.00000 | 0.00000 | 25.39 | 29785.18 |
7291 | 2013.07.24 20:02 | sell | 3646 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
7292 | 2013.07.24 22:51 | close | 3646 | 0.10 | 1.67422 | 0.00000 | 0.00000 | -31.69 | 29753.49 |
7293 | 2013.07.24 22:51 | buy | 3647 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
7294 | 2013.07.25 08:35 | close | 3647 | 0.10 | 1.67542 | 0.00000 | 0.00000 | 8.34 | 29761.83 |
7295 | 2013.07.25 08:35 | sell | 3648 | 0.10 | 1.67542 | 0.00000 | 0.00000 | ||
7296 | 2013.07.25 15:22 | close | 3648 | 0.10 | 1.66822 | 0.00000 | 0.00000 | 67.70 | 29829.53 |
7297 | 2013.07.25 15:26 | buy | 3649 | 0.10 | 1.66672 | 0.00000 | 0.00000 | ||
7298 | 2013.07.25 16:20 | close | 3649 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -2.82 | 29826.71 |
7299 | 2013.07.25 16:20 | sell | 3650 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
7300 | 2013.07.26 11:55 | close | 3650 | 0.10 | 1.66372 | 0.00000 | 0.00000 | 26.19 | 29852.90 |
7301 | 2013.07.26 11:55 | buy | 3651 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
7302 | 2013.07.26 14:02 | close | 3651 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -16.93 | 29835.97 |
7303 | 2013.07.26 14:06 | sell | 3652 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
7304 | 2013.07.26 14:48 | close | 3652 | 0.10 | 1.66372 | 0.00000 | 0.00000 | -16.92 | 29819.05 |
7305 | 2013.07.26 14:48 | buy | 3653 | 0.10 | 1.66372 | 0.00000 | 0.00000 | ||
7306 | 2013.07.26 19:01 | close | 3653 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -31.03 | 29788.02 |
7307 | 2013.07.26 19:01 | sell | 3654 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
7308 | 2013.07.28 23:48 | close | 3654 | 0.10 | 1.66222 | 0.00000 | 0.00000 | -16.93 | 29771.09 |
7309 | 2013.07.28 23:48 | buy | 3655 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
7310 | 2013.07.29 03:07 | close | 3655 | 0.10 | 1.66042 | 0.00000 | 0.00000 | -19.31 | 29751.78 |
7311 | 2013.07.29 03:11 | sell | 3656 | 0.10 | 1.66192 | 0.00000 | 0.00000 | ||
7312 | 2013.07.29 06:26 | close | 3656 | 0.10 | 1.66372 | 0.00000 | 0.00000 | -16.92 | 29734.86 |
7313 | 2013.07.29 06:26 | buy | 3657 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
7314 | 2013.07.29 14:00 | close | 3657 | 0.10 | 1.66192 | 0.00000 | 0.00000 | -17.87 | 29716.99 |
7315 | 2013.07.29 14:03 | sell | 3658 | 0.10 | 1.66201 | 0.00000 | 0.00000 | ||
7316 | 2013.07.29 14:15 | close | 3658 | 0.10 | 1.66522 | 0.00000 | 0.00000 | -30.19 | 29686.80 |
7317 | 2013.07.29 14:15 | buy | 3659 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
7318 | 2013.07.30 00:49 | close | 3659 | 0.10 | 1.66792 | 0.00000 | 0.00000 | 24.41 | 29711.21 |
7319 | 2013.07.30 00:53 | sell | 3660 | 0.10 | 1.66942 | 0.00000 | 0.00000 | ||
7320 | 2013.07.30 01:30 | close | 3660 | 0.10 | 1.66972 | 0.00000 | 0.00000 | -2.82 | 29708.39 |
7321 | 2013.07.30 01:30 | buy | 3661 | 0.10 | 1.66980 | 0.00000 | 0.00000 | ||
7322 | 2013.07.30 09:30 | close | 3661 | 0.10 | 1.68742 | 0.00000 | 0.00000 | 165.68 | 29874.07 |
7323 | 2013.07.30 09:30 | sell | 3662 | 0.10 | 1.68713 | 0.00000 | 0.00000 | ||
7324 | 2013.07.31 00:36 | close | 3662 | 0.10 | 1.68622 | 0.00000 | 0.00000 | 9.36 | 29883.44 |
7325 | 2013.07.31 00:36 | buy | 3663 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
7326 | 2013.07.31 08:01 | close | 3663 | 0.10 | 1.68442 | 0.00000 | 0.00000 | -16.93 | 29866.51 |
7327 | 2013.07.31 08:01 | sell | 3664 | 0.10 | 1.68433 | 0.00000 | 0.00000 | ||
7328 | 2013.07.31 12:15 | close | 3664 | 0.10 | 1.68772 | 0.00000 | 0.00000 | -31.88 | 29834.63 |
7329 | 2013.07.31 12:15 | buy | 3665 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
7330 | 2013.07.31 21:52 | close | 3665 | 0.10 | 1.69792 | 0.00000 | 0.00000 | 95.91 | 29930.54 |
7331 | 2013.07.31 21:56 | sell | 3666 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
7332 | 2013.08.01 08:14 | close | 3666 | 0.10 | 1.69222 | 0.00000 | 0.00000 | 70.11 | 30000.65 |
7333 | 2013.08.01 08:14 | buy | 3667 | 0.10 | 1.69234 | 0.00000 | 0.00000 | ||
7334 | 2013.08.01 11:00 | close | 3667 | 0.10 | 1.69192 | 0.00000 | 0.00000 | -3.95 | 29996.70 |
7335 | 2013.08.01 11:00 | sell | 3668 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
7336 | 2013.08.01 11:00 | close | 3668 | 0.10 | 1.69522 | 0.00000 | 0.00000 | -16.92 | 29979.78 |
7337 | 2013.08.01 14:01 | sell | 3669 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
7338 | 2013.08.01 14:46 | close | 3669 | 0.10 | 1.69972 | 0.00000 | 0.00000 | -16.93 | 29962.85 |
7339 | 2013.08.01 14:46 | buy | 3670 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
7340 | 2013.08.01 15:28 | close | 3670 | 0.10 | 1.69642 | 0.00000 | 0.00000 | -34.79 | 29928.06 |
7341 | 2013.08.01 15:28 | sell | 3671 | 0.10 | 1.69633 | 0.00000 | 0.00000 | ||
7342 | 2013.08.02 01:30 | close | 3671 | 0.10 | 1.69522 | 0.00000 | 0.00000 | 11.24 | 29939.30 |
7343 | 2013.08.02 01:30 | buy | 3672 | 0.10 | 1.69594 | 0.00000 | 0.00000 | ||
7344 | 2013.08.02 12:30 | close | 3672 | 0.10 | 1.69942 | 0.00000 | 0.00000 | 32.73 | 29972.03 |
7345 | 2013.08.02 12:44 | buy | 3673 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
7346 | 2013.08.02 14:00 | close | 3673 | 0.10 | 1.71142 | 0.00000 | 0.00000 | 53.59 | 30025.62 |
7347 | 2013.08.02 14:00 | sell | 3674 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
7348 | 2013.08.02 15:01 | close | 3674 | 0.10 | 1.71472 | 0.00000 | 0.00000 | -31.04 | 29994.58 |
7349 | 2013.08.02 15:01 | buy | 3675 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
7350 | 2013.08.05 05:29 | close | 3675 | 0.10 | 1.71892 | 0.00000 | 0.00000 | 38.52 | 30033.10 |
7351 | 2013.08.05 05:29 | sell | 3676 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
7352 | 2013.08.05 08:28 | close | 3676 | 0.10 | 1.72222 | 0.00000 | 0.00000 | -31.03 | 30002.07 |
7353 | 2013.08.05 08:28 | buy | 3677 | 0.10 | 1.72222 | 0.00000 | 0.00000 | ||
7354 | 2013.08.05 13:59 | close | 3677 | 0.10 | 1.72192 | 0.00000 | 0.00000 | -2.82 | 29999.25 |
7355 | 2013.08.05 13:59 | sell | 3678 | 0.10 | 1.72192 | 0.00000 | 0.00000 | ||
7356 | 2013.08.05 23:52 | close | 3678 | 0.10 | 1.72222 | 0.00000 | 0.00000 | -2.82 | 29996.43 |
7357 | 2013.08.05 23:52 | buy | 3679 | 0.10 | 1.72223 | 0.00000 | 0.00000 | ||
7358 | 2013.08.06 01:58 | close | 3679 | 0.10 | 1.71892 | 0.00000 | 0.00000 | -32.10 | 29964.33 |
7359 | 2013.08.06 01:58 | sell | 3680 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
7360 | 2013.08.06 08:31 | close | 3680 | 0.10 | 1.71022 | 0.00000 | 0.00000 | 81.81 | 30046.14 |
7361 | 2013.08.06 08:35 | buy | 3681 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
7362 | 2013.08.06 16:14 | close | 3681 | 0.10 | 1.70992 | 0.00000 | 0.00000 | 11.28 | 30057.42 |
7363 | 2013.08.06 16:14 | sell | 3682 | 0.10 | 1.70973 | 0.00000 | 0.00000 | ||
7364 | 2013.08.07 03:19 | close | 3682 | 0.10 | 1.71172 | 0.00000 | 0.00000 | -17.92 | 30039.50 |
7365 | 2013.08.07 03:19 | buy | 3683 | 0.10 | 1.71177 | 0.00000 | 0.00000 | ||
7366 | 2013.08.07 09:30 | close | 3683 | 0.10 | 1.70842 | 0.00000 | 0.00000 | -31.50 | 30008.00 |
7367 | 2013.08.07 09:40 | buy | 3684 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
7368 | 2013.08.07 11:02 | close | 3684 | 0.10 | 1.72942 | 0.00000 | 0.00000 | 208.75 | 30216.75 |
7369 | 2013.08.07 11:03 | sell | 3685 | 0.10 | 1.72957 | 0.00000 | 0.00000 | ||
7370 | 2013.08.08 01:30 | close | 3685 | 0.10 | 1.72222 | 0.00000 | 0.00000 | 71.51 | 30288.27 |
7371 | 2013.08.08 02:10 | sell | 3686 | 0.10 | 1.72042 | 0.00000 | 0.00000 | ||
7372 | 2013.08.08 07:52 | close | 3686 | 0.10 | 1.71172 | 0.00000 | 0.00000 | 81.80 | 30370.07 |
7373 | 2013.08.08 07:52 | buy | 3687 | 0.10 | 1.71198 | 0.00000 | 0.00000 | ||
7374 | 2013.08.08 10:24 | close | 3687 | 0.10 | 1.70842 | 0.00000 | 0.00000 | -33.48 | 30336.59 |
7375 | 2013.08.08 10:24 | sell | 3688 | 0.10 | 1.70824 | 0.00000 | 0.00000 | ||
7376 | 2013.08.08 22:46 | close | 3688 | 0.10 | 1.70722 | 0.00000 | 0.00000 | 9.59 | 30346.18 |
7377 | 2013.08.08 22:50 | buy | 3689 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
7378 | 2013.08.08 23:53 | close | 3689 | 0.10 | 1.70692 | 0.00000 | 0.00000 | 11.28 | 30357.46 |
7379 | 2013.08.08 23:57 | sell | 3690 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
7380 | 2013.08.09 01:30 | close | 3690 | 0.10 | 1.70722 | 0.00000 | 0.00000 | 12.08 | 30369.54 |
7381 | 2013.08.09 01:31 | buy | 3691 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
7382 | 2013.08.09 01:32 | close | 3691 | 0.10 | 1.70392 | 0.00000 | 0.00000 | -31.03 | 30338.51 |
7383 | 2013.08.09 04:27 | buy | 3692 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
7384 | 2013.08.09 05:30 | close | 3692 | 0.10 | 1.70242 | 0.00000 | 0.00000 | -31.03 | 30307.48 |
7385 | 2013.08.12 00:00 | buy | 3693 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
7386 | 2013.08.12 00:38 | close | 3693 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -31.03 | 30276.45 |
7387 | 2013.08.12 00:38 | sell | 3694 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
7388 | 2013.08.12 07:07 | close | 3694 | 0.10 | 1.68772 | 0.00000 | 0.00000 | -16.93 | 30259.52 |
7389 | 2013.08.12 07:07 | buy | 3695 | 0.10 | 1.68794 | 0.00000 | 0.00000 | ||
7390 | 2013.08.12 12:50 | close | 3695 | 0.10 | 1.68742 | 0.00000 | 0.00000 | -4.89 | 30254.63 |
7391 | 2013.08.12 12:50 | sell | 3696 | 0.10 | 1.68738 | 0.00000 | 0.00000 | ||
7392 | 2013.08.12 17:05 | close | 3696 | 0.10 | 1.69072 | 0.00000 | 0.00000 | -31.41 | 30223.22 |
7393 | 2013.08.12 17:05 | buy | 3697 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
7394 | 2013.08.13 07:11 | close | 3697 | 0.10 | 1.69342 | 0.00000 | 0.00000 | 23.85 | 30247.07 |
7395 | 2013.08.13 07:15 | sell | 3698 | 0.10 | 1.69492 | 0.00000 | 0.00000 | ||
7396 | 2013.08.13 08:31 | close | 3698 | 0.10 | 1.69522 | 0.00000 | 0.00000 | -2.82 | 30244.25 |
7397 | 2013.08.13 08:31 | buy | 3699 | 0.10 | 1.69522 | 0.00000 | 0.00000 | ||
7398 | 2013.08.13 10:03 | close | 3699 | 0.10 | 1.69192 | 0.00000 | 0.00000 | -31.03 | 30213.22 |
7399 | 2013.08.13 10:03 | sell | 3700 | 0.10 | 1.69192 | 0.00000 | 0.00000 | ||
7400 | 2013.08.13 12:36 | close | 3700 | 0.10 | 1.69522 | 0.00000 | 0.00000 | -31.03 | 30182.19 |
7401 | 2013.08.13 12:36 | buy | 3701 | 0.10 | 1.69533 | 0.00000 | 0.00000 | ||
7402 | 2013.08.13 14:10 | close | 3701 | 0.10 | 1.69942 | 0.00000 | 0.00000 | 38.46 | 30220.65 |
7403 | 2013.08.13 14:14 | sell | 3702 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
7404 | 2013.08.13 14:36 | close | 3702 | 0.10 | 1.70122 | 0.00000 | 0.00000 | -2.82 | 30217.83 |
7405 | 2013.08.13 14:36 | buy | 3703 | 0.10 | 1.70122 | 0.00000 | 0.00000 | ||
7406 | 2013.08.13 16:28 | close | 3703 | 0.10 | 1.69792 | 0.00000 | 0.00000 | -31.03 | 30186.80 |
7407 | 2013.08.13 16:28 | sell | 3704 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
7408 | 2013.08.14 08:30 | close | 3704 | 0.10 | 1.70122 | 0.00000 | 0.00000 | -30.23 | 30156.57 |
7409 | 2013.08.14 10:34 | sell | 3705 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
7410 | 2013.08.14 13:42 | close | 3705 | 0.10 | 1.69972 | 0.00000 | 0.00000 | -31.03 | 30125.54 |
7411 | 2013.08.14 13:46 | buy | 3706 | 0.10 | 1.69822 | 0.00000 | 0.00000 | ||
7412 | 2013.08.14 14:10 | close | 3706 | 0.10 | 1.69792 | 0.00000 | 0.00000 | -2.82 | 30122.72 |
7413 | 2013.08.14 14:10 | sell | 3707 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
7414 | 2013.08.15 08:31 | close | 3707 | 0.10 | 1.69822 | 0.00000 | 0.00000 | -0.42 | 30122.30 |
7415 | 2013.08.15 08:31 | buy | 3708 | 0.10 | 1.69844 | 0.00000 | 0.00000 | ||
7416 | 2013.08.15 20:38 | close | 3708 | 0.10 | 1.71142 | 0.00000 | 0.00000 | 122.05 | 30244.35 |
7417 | 2013.08.15 20:42 | sell | 3709 | 0.10 | 1.71292 | 0.00000 | 0.00000 | ||
7418 | 2013.08.16 09:09 | close | 3709 | 0.10 | 1.70572 | 0.00000 | 0.00000 | 68.50 | 30312.85 |
7419 | 2013.08.16 09:13 | buy | 3710 | 0.10 | 1.70422 | 0.00000 | 0.00000 | ||
7420 | 2013.08.16 10:59 | close | 3710 | 0.10 | 1.70392 | 0.00000 | 0.00000 | -2.82 | 30310.03 |
7421 | 2013.08.16 10:59 | sell | 3711 | 0.10 | 1.70392 | 0.00000 | 0.00000 | ||
7422 | 2013.08.16 17:57 | close | 3711 | 0.10 | 1.70122 | 0.00000 | 0.00000 | 25.39 | 30335.42 |
7423 | 2013.08.16 18:01 | buy | 3712 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
7424 | 2013.08.18 23:38 | close | 3712 | 0.10 | 1.69642 | 0.00000 | 0.00000 | -31.03 | 30304.39 |
7425 | 2013.08.19 06:56 | buy | 3713 | 0.10 | 1.69822 | 0.00000 | 0.00000 | ||
7426 | 2013.08.20 01:31 | close | 3713 | 0.10 | 1.71742 | 0.00000 | 0.00000 | 179.56 | 30483.95 |
7427 | 2013.08.20 01:34 | sell | 3714 | 0.10 | 1.71750 | 0.00000 | 0.00000 | ||
7428 | 2013.08.20 01:51 | close | 3714 | 0.10 | 1.71922 | 0.00000 | 0.00000 | -16.17 | 30467.78 |
7429 | 2013.08.20 01:51 | buy | 3715 | 0.10 | 1.71997 | 0.00000 | 0.00000 | ||
7430 | 2013.08.20 11:00 | close | 3715 | 0.10 | 1.72792 | 0.00000 | 0.00000 | 74.75 | 30542.53 |
7431 | 2013.08.20 11:04 | sell | 3716 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
7432 | 2013.08.20 12:36 | close | 3716 | 0.10 | 1.73272 | 0.00000 | 0.00000 | -31.03 | 30511.50 |
7433 | 2013.08.20 12:57 | sell | 3717 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
7434 | 2013.08.20 21:43 | close | 3717 | 0.10 | 1.72822 | 0.00000 | 0.00000 | -2.82 | 30508.68 |
7435 | 2013.08.20 21:43 | buy | 3718 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
7436 | 2013.08.21 09:52 | close | 3718 | 0.10 | 1.73692 | 0.00000 | 0.00000 | 80.82 | 30589.51 |
7437 | 2013.08.21 09:52 | sell | 3719 | 0.10 | 1.73692 | 0.00000 | 0.00000 | ||
7438 | 2013.08.21 12:44 | close | 3719 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -16.92 | 30572.59 |
7439 | 2013.08.21 12:44 | buy | 3720 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
7440 | 2013.08.21 18:36 | close | 3720 | 0.10 | 1.73842 | 0.00000 | 0.00000 | -2.82 | 30569.77 |
7441 | 2013.08.21 18:36 | sell | 3721 | 0.10 | 1.73751 | 0.00000 | 0.00000 | ||
7442 | 2013.08.21 19:21 | close | 3721 | 0.10 | 1.74172 | 0.00000 | 0.00000 | -39.59 | 30530.18 |
7443 | 2013.08.21 19:21 | buy | 3722 | 0.10 | 1.74172 | 0.00000 | 0.00000 | ||
7444 | 2013.08.21 22:44 | close | 3722 | 0.10 | 1.74142 | 0.00000 | 0.00000 | -2.82 | 30527.36 |
7445 | 2013.08.21 22:48 | sell | 3723 | 0.10 | 1.74292 | 0.00000 | 0.00000 | ||
7446 | 2013.08.22 00:16 | close | 3723 | 0.10 | 1.74472 | 0.00000 | 0.00000 | -14.52 | 30512.84 |
7447 | 2013.08.22 00:16 | buy | 3724 | 0.10 | 1.74488 | 0.00000 | 0.00000 | ||
7448 | 2013.08.22 01:37 | close | 3724 | 0.10 | 1.74292 | 0.00000 | 0.00000 | -18.43 | 30494.41 |
7449 | 2013.08.22 01:37 | sell | 3725 | 0.10 | 1.74292 | 0.00000 | 0.00000 | ||
7450 | 2013.08.22 09:07 | close | 3725 | 0.10 | 1.73272 | 0.00000 | 0.00000 | 95.92 | 30590.33 |
7451 | 2013.08.22 09:11 | buy | 3726 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
7452 | 2013.08.22 12:47 | close | 3726 | 0.10 | 1.72942 | 0.00000 | 0.00000 | -16.92 | 30573.41 |
7453 | 2013.08.22 12:47 | sell | 3727 | 0.10 | 1.72907 | 0.00000 | 0.00000 | ||
7454 | 2013.08.22 17:59 | close | 3727 | 0.10 | 1.72972 | 0.00000 | 0.00000 | -6.11 | 30567.30 |
7455 | 2013.08.22 17:59 | buy | 3728 | 0.10 | 1.72972 | 0.00000 | 0.00000 | ||
7456 | 2013.08.22 22:51 | close | 3728 | 0.10 | 1.72792 | 0.00000 | 0.00000 | -16.93 | 30550.37 |
7457 | 2013.08.22 22:51 | sell | 3729 | 0.10 | 1.72791 | 0.00000 | 0.00000 | ||
7458 | 2013.08.23 05:22 | close | 3729 | 0.10 | 1.72972 | 0.00000 | 0.00000 | -16.22 | 30534.15 |
7459 | 2013.08.23 05:22 | buy | 3730 | 0.10 | 1.72990 | 0.00000 | 0.00000 | ||
7460 | 2013.08.23 11:11 | close | 3730 | 0.10 | 1.73242 | 0.00000 | 0.00000 | 23.70 | 30557.85 |
7461 | 2013.08.23 11:11 | sell | 3731 | 0.10 | 1.73223 | 0.00000 | 0.00000 | ||
7462 | 2013.08.25 21:37 | close | 3731 | 0.10 | 1.72522 | 0.00000 | 0.00000 | 65.92 | 30623.77 |
7463 | 2013.08.25 21:41 | buy | 3732 | 0.10 | 1.72372 | 0.00000 | 0.00000 | ||
7464 | 2013.08.25 22:42 | close | 3732 | 0.10 | 1.72492 | 0.00000 | 0.00000 | 11.29 | 30635.06 |
7465 | 2013.08.25 22:46 | sell | 3733 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
7466 | 2013.08.26 00:05 | close | 3733 | 0.10 | 1.72672 | 0.00000 | 0.00000 | -2.02 | 30633.04 |
7467 | 2013.08.26 00:05 | buy | 3734 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
7468 | 2013.08.26 02:23 | close | 3734 | 0.10 | 1.72342 | 0.00000 | 0.00000 | -31.03 | 30602.01 |
7469 | 2013.08.26 02:23 | sell | 3735 | 0.10 | 1.72342 | 0.00000 | 0.00000 | ||
7470 | 2013.08.26 09:38 | close | 3735 | 0.10 | 1.72672 | 0.00000 | 0.00000 | -31.03 | 30570.98 |
7471 | 2013.08.26 09:38 | buy | 3736 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
7472 | 2013.08.26 12:50 | close | 3736 | 0.10 | 1.72192 | 0.00000 | 0.00000 | -45.13 | 30525.85 |
7473 | 2013.08.26 16:43 | buy | 3737 | 0.10 | 1.72522 | 0.00000 | 0.00000 | ||
7474 | 2013.08.27 07:22 | close | 3737 | 0.10 | 1.73392 | 0.00000 | 0.00000 | 80.82 | 30606.67 |
7475 | 2013.08.27 07:22 | sell | 3738 | 0.10 | 1.73383 | 0.00000 | 0.00000 | ||
7476 | 2013.08.27 14:00 | close | 3738 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -3.67 | 30603.00 |
7477 | 2013.08.27 14:00 | buy | 3739 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
7478 | 2013.08.27 18:11 | close | 3739 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -31.03 | 30571.97 |
7479 | 2013.08.27 18:11 | sell | 3740 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
7480 | 2013.08.27 22:15 | close | 3740 | 0.10 | 1.73272 | 0.00000 | 0.00000 | -16.92 | 30555.05 |
7481 | 2013.08.27 22:15 | buy | 3741 | 0.10 | 1.73272 | 0.00000 | 0.00000 | ||
7482 | 2013.08.28 00:30 | close | 3741 | 0.10 | 1.73542 | 0.00000 | 0.00000 | 24.41 | 30579.46 |
7483 | 2013.08.28 00:34 | sell | 3742 | 0.10 | 1.73692 | 0.00000 | 0.00000 | ||
7484 | 2013.08.28 03:29 | close | 3742 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -16.92 | 30562.54 |
7485 | 2013.08.28 03:29 | buy | 3743 | 0.10 | 1.73872 | 0.00000 | 0.00000 | ||
7486 | 2013.08.28 05:30 | close | 3743 | 0.10 | 1.73842 | 0.00000 | 0.00000 | -2.82 | 30559.72 |
7487 | 2013.08.28 05:34 | sell | 3744 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
7488 | 2013.08.28 06:42 | close | 3744 | 0.10 | 1.74172 | 0.00000 | 0.00000 | -16.92 | 30542.80 |
7489 | 2013.08.28 06:42 | buy | 3745 | 0.10 | 1.74250 | 0.00000 | 0.00000 | ||
7490 | 2013.08.28 07:49 | close | 3745 | 0.10 | 1.73842 | 0.00000 | 0.00000 | -38.36 | 30504.44 |
7491 | 2013.08.28 07:49 | sell | 3746 | 0.10 | 1.73813 | 0.00000 | 0.00000 | ||
7492 | 2013.08.28 12:46 | close | 3746 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -5.55 | 30498.89 |
7493 | 2013.08.28 14:00 | sell | 3747 | 0.10 | 1.73992 | 0.00000 | 0.00000 | ||
7494 | 2013.08.29 01:56 | close | 3747 | 0.10 | 1.73272 | 0.00000 | 0.00000 | 70.11 | 30569.01 |
7495 | 2013.08.29 02:00 | buy | 3748 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
7496 | 2013.08.29 05:24 | close | 3748 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -2.82 | 30566.19 |
7497 | 2013.08.29 05:28 | sell | 3749 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
7498 | 2013.08.29 07:22 | close | 3749 | 0.10 | 1.73422 | 0.00000 | 0.00000 | -16.93 | 30549.26 |
7499 | 2013.08.29 07:22 | buy | 3750 | 0.10 | 1.73473 | 0.00000 | 0.00000 | ||
7500 | 2013.08.29 13:49 | close | 3750 | 0.10 | 1.73392 | 0.00000 | 0.00000 | -7.62 | 30541.64 |
7501 | 2013.08.29 13:53 | sell | 3751 | 0.10 | 1.73542 | 0.00000 | 0.00000 | ||
7502 | 2013.08.29 15:08 | close | 3751 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -16.93 | 30524.71 |
7503 | 2013.08.29 15:08 | buy | 3752 | 0.10 | 1.73730 | 0.00000 | 0.00000 | ||
7504 | 2013.08.30 01:03 | close | 3752 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -18.66 | 30506.05 |
7505 | 2013.08.30 01:03 | sell | 3753 | 0.10 | 1.73533 | 0.00000 | 0.00000 | ||
7506 | 2013.08.30 07:55 | close | 3753 | 0.10 | 1.73572 | 0.00000 | 0.00000 | -3.66 | 30502.39 |
7507 | 2013.08.30 07:59 | buy | 3754 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
7508 | 2013.08.30 09:59 | close | 3754 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -2.82 | 30499.57 |
7509 | 2013.08.30 10:03 | sell | 3755 | 0.10 | 1.73692 | 0.00000 | 0.00000 | ||
7510 | 2013.08.30 14:36 | close | 3755 | 0.10 | 1.73722 | 0.00000 | 0.00000 | -2.82 | 30496.75 |
7511 | 2013.08.30 14:36 | buy | 3756 | 0.10 | 1.73722 | 0.00000 | 0.00000 | ||
7512 | 2013.09.01 21:01 | close | 3756 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -16.92 | 30479.83 |
7513 | 2013.09.02 08:28 | buy | 3757 | 0.10 | 1.73572 | 0.00000 | 0.00000 | ||
7514 | 2013.09.02 09:02 | close | 3757 | 0.10 | 1.73242 | 0.00000 | 0.00000 | -31.03 | 30448.80 |
7515 | 2013.09.02 09:02 | sell | 3758 | 0.10 | 1.73238 | 0.00000 | 0.00000 | ||
7516 | 2013.09.02 14:06 | close | 3758 | 0.10 | 1.73272 | 0.00000 | 0.00000 | -3.19 | 30445.61 |
7517 | 2013.09.02 14:10 | buy | 3759 | 0.10 | 1.73122 | 0.00000 | 0.00000 | ||
7518 | 2013.09.02 15:26 | close | 3759 | 0.10 | 1.73092 | 0.00000 | 0.00000 | -2.82 | 30442.79 |
7519 | 2013.09.02 15:26 | sell | 3760 | 0.10 | 1.73092 | 0.00000 | 0.00000 | ||
7520 | 2013.09.03 01:31 | close | 3760 | 0.10 | 1.72822 | 0.00000 | 0.00000 | 26.19 | 30468.98 |
7521 | 2013.09.03 01:32 | buy | 3761 | 0.10 | 1.72822 | 0.00000 | 0.00000 | ||
7522 | 2013.09.03 04:34 | close | 3761 | 0.10 | 1.72642 | 0.00000 | 0.00000 | -16.93 | 30452.05 |
7523 | 2013.09.03 04:34 | sell | 3762 | 0.10 | 1.72581 | 0.00000 | 0.00000 | ||
7524 | 2013.09.03 08:10 | close | 3762 | 0.10 | 1.72522 | 0.00000 | 0.00000 | 5.55 | 30457.60 |
7525 | 2013.09.03 08:10 | buy | 3763 | 0.10 | 1.72534 | 0.00000 | 0.00000 | ||
7526 | 2013.09.03 11:24 | close | 3763 | 0.10 | 1.72192 | 0.00000 | 0.00000 | -32.15 | 30425.45 |
7527 | 2013.09.03 11:24 | sell | 3764 | 0.10 | 1.72188 | 0.00000 | 0.00000 | ||
7528 | 2013.09.03 16:53 | close | 3764 | 0.10 | 1.71922 | 0.00000 | 0.00000 | 25.01 | 30450.46 |
7529 | 2013.09.03 16:53 | buy | 3765 | 0.10 | 1.71928 | 0.00000 | 0.00000 | ||
7530 | 2013.09.03 21:00 | close | 3765 | 0.10 | 1.71742 | 0.00000 | 0.00000 | -17.49 | 30432.97 |
7531 | 2013.09.03 21:04 | sell | 3766 | 0.10 | 1.71892 | 0.00000 | 0.00000 | ||
7532 | 2013.09.03 23:51 | close | 3766 | 0.10 | 1.71922 | 0.00000 | 0.00000 | -2.82 | 30430.15 |
7533 | 2013.09.03 23:51 | buy | 3767 | 0.10 | 1.71932 | 0.00000 | 0.00000 | ||
7534 | 2013.09.04 01:30 | close | 3767 | 0.10 | 1.71442 | 0.00000 | 0.00000 | -47.06 | 30383.09 |
7535 | 2013.09.04 09:56 | buy | 3768 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
7536 | 2013.09.04 11:07 | close | 3768 | 0.10 | 1.70392 | 0.00000 | 0.00000 | -31.03 | 30352.06 |
7537 | 2013.09.04 11:07 | sell | 3769 | 0.10 | 1.70376 | 0.00000 | 0.00000 | ||
7538 | 2013.09.05 00:25 | close | 3769 | 0.10 | 1.70422 | 0.00000 | 0.00000 | -1.92 | 30350.14 |
7539 | 2013.09.05 00:29 | buy | 3770 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
7540 | 2013.09.05 01:17 | close | 3770 | 0.10 | 1.70242 | 0.00000 | 0.00000 | -2.82 | 30347.32 |
7541 | 2013.09.05 01:17 | sell | 3771 | 0.10 | 1.70213 | 0.00000 | 0.00000 | ||
7542 | 2013.09.05 06:20 | close | 3771 | 0.10 | 1.70572 | 0.00000 | 0.00000 | -33.76 | 30313.56 |
7543 | 2013.09.05 06:20 | buy | 3772 | 0.10 | 1.70605 | 0.00000 | 0.00000 | ||
7544 | 2013.09.05 12:55 | close | 3772 | 0.10 | 1.70842 | 0.00000 | 0.00000 | 22.28 | 30335.84 |
7545 | 2013.09.05 12:55 | sell | 3773 | 0.10 | 1.70824 | 0.00000 | 0.00000 | ||
7546 | 2013.09.06 04:11 | close | 3773 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -3.72 | 30332.12 |
7547 | 2013.09.06 04:15 | buy | 3774 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
7548 | 2013.09.06 06:54 | close | 3774 | 0.10 | 1.70692 | 0.00000 | 0.00000 | -2.82 | 30329.30 |
7549 | 2013.09.06 06:54 | sell | 3775 | 0.10 | 1.70656 | 0.00000 | 0.00000 | ||
7550 | 2013.09.06 12:43 | close | 3775 | 0.10 | 1.70422 | 0.00000 | 0.00000 | 22.00 | 30351.30 |
7551 | 2013.09.06 12:53 | sell | 3776 | 0.10 | 1.69942 | 0.00000 | 0.00000 | ||
7552 | 2013.09.06 13:47 | close | 3776 | 0.10 | 1.70122 | 0.00000 | 0.00000 | -16.92 | 30334.38 |
7553 | 2013.09.06 13:49 | buy | 3777 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
7554 | 2013.09.06 13:51 | close | 3777 | 0.10 | 1.69942 | 0.00000 | 0.00000 | -13.25 | 30321.13 |
7555 | 2013.09.06 13:51 | sell | 3778 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
7556 | 2013.09.08 23:45 | close | 3778 | 0.10 | 1.70122 | 0.00000 | 0.00000 | -22.66 | 30298.47 |
7557 | 2013.09.08 23:45 | buy | 3779 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
7558 | 2013.09.09 03:10 | close | 3779 | 0.10 | 1.70092 | 0.00000 | 0.00000 | -6.43 | 30292.04 |
7559 | 2013.09.09 03:14 | sell | 3780 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
7560 | 2013.09.09 05:40 | close | 3780 | 0.10 | 1.70122 | 0.00000 | 0.00000 | 11.29 | 30303.33 |
7561 | 2013.09.09 05:44 | buy | 3781 | 0.10 | 1.69972 | 0.00000 | 0.00000 | ||
7562 | 2013.09.09 08:50 | close | 3781 | 0.10 | 1.70092 | 0.00000 | 0.00000 | 11.28 | 30314.61 |
7563 | 2013.09.09 08:54 | sell | 3782 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
7564 | 2013.09.09 10:02 | close | 3782 | 0.10 | 1.70272 | 0.00000 | 0.00000 | -2.82 | 30311.79 |
7565 | 2013.09.09 10:02 | buy | 3783 | 0.10 | 1.70282 | 0.00000 | 0.00000 | ||
7566 | 2013.09.09 16:14 | close | 3783 | 0.10 | 1.70092 | 0.00000 | 0.00000 | -17.87 | 30293.92 |
7567 | 2013.09.09 16:14 | sell | 3784 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
7568 | 2013.09.10 07:43 | close | 3784 | 0.10 | 1.69672 | 0.00000 | 0.00000 | 40.29 | 30334.22 |
7569 | 2013.09.10 07:47 | buy | 3785 | 0.10 | 1.69522 | 0.00000 | 0.00000 | ||
7570 | 2013.09.10 10:08 | close | 3785 | 0.10 | 1.69342 | 0.00000 | 0.00000 | -16.92 | 30317.30 |
7571 | 2013.09.10 10:12 | sell | 3786 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
7572 | 2013.09.11 01:12 | close | 3786 | 0.10 | 1.69222 | 0.00000 | 0.00000 | 12.09 | 30329.39 |
7573 | 2013.09.11 01:13 | buy | 3787 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
7574 | 2013.09.11 01:15 | close | 3787 | 0.10 | 1.69042 | 0.00000 | 0.00000 | -2.82 | 30326.57 |
7575 | 2013.09.11 01:16 | sell | 3788 | 0.10 | 1.69061 | 0.00000 | 0.00000 | ||
7576 | 2013.09.11 01:49 | close | 3788 | 0.10 | 1.69372 | 0.00000 | 0.00000 | -29.25 | 30297.32 |
7577 | 2013.09.11 01:49 | buy | 3789 | 0.10 | 1.69372 | 0.00000 | 0.00000 | ||
7578 | 2013.09.11 08:54 | close | 3789 | 0.10 | 1.69492 | 0.00000 | 0.00000 | 11.28 | 30308.60 |
7579 | 2013.09.11 08:54 | sell | 3790 | 0.10 | 1.69470 | 0.00000 | 0.00000 | ||
7580 | 2013.09.11 11:30 | close | 3790 | 0.10 | 1.69822 | 0.00000 | 0.00000 | -33.10 | 30275.50 |
7581 | 2013.09.11 11:30 | buy | 3791 | 0.10 | 1.69822 | 0.00000 | 0.00000 | ||
7582 | 2013.09.11 17:44 | close | 3791 | 0.10 | 1.69492 | 0.00000 | 0.00000 | -31.03 | 30244.47 |
7583 | 2013.09.11 17:44 | sell | 3792 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
7584 | 2013.09.12 01:30 | close | 3792 | 0.10 | 1.69822 | 0.00000 | 0.00000 | -29.76 | 30214.71 |
7585 | 2013.09.12 11:20 | sell | 3793 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
7586 | 2013.09.13 05:41 | close | 3793 | 0.10 | 1.71022 | 0.00000 | 0.00000 | -16.13 | 30198.58 |
7587 | 2013.09.13 05:41 | buy | 3794 | 0.10 | 1.71029 | 0.00000 | 0.00000 | ||
7588 | 2013.09.15 21:00 | close | 3794 | 0.10 | 1.70992 | 0.00000 | 0.00000 | -3.48 | 30195.10 |
7589 | 2013.09.15 21:54 | buy | 3795 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
7590 | 2013.09.16 07:17 | close | 3795 | 0.10 | 1.70542 | 0.00000 | 0.00000 | -3.81 | 30191.29 |
7591 | 2013.09.16 07:17 | sell | 3796 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
7592 | 2013.09.16 14:10 | close | 3796 | 0.10 | 1.70422 | 0.00000 | 0.00000 | 11.29 | 30202.58 |
7593 | 2013.09.16 14:10 | buy | 3797 | 0.10 | 1.70438 | 0.00000 | 0.00000 | ||
7594 | 2013.09.17 01:32 | close | 3797 | 0.10 | 1.70542 | 0.00000 | 0.00000 | 8.79 | 30211.37 |
7595 | 2013.09.17 01:36 | sell | 3798 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
7596 | 2013.09.17 01:49 | close | 3798 | 0.10 | 1.70872 | 0.00000 | 0.00000 | -16.93 | 30194.44 |
7597 | 2013.09.17 01:49 | buy | 3799 | 0.10 | 1.70966 | 0.00000 | 0.00000 | ||
7598 | 2013.09.17 03:27 | close | 3799 | 0.10 | 1.70842 | 0.00000 | 0.00000 | -11.66 | 30182.78 |
7599 | 2013.09.17 03:31 | sell | 3800 | 0.10 | 1.70992 | 0.00000 | 0.00000 | ||
7600 | 2013.09.17 04:27 | close | 3800 | 0.10 | 1.70872 | 0.00000 | 0.00000 | 11.28 | 30194.06 |
7601 | 2013.09.17 04:31 | buy | 3801 | 0.10 | 1.70722 | 0.00000 | 0.00000 | ||
7602 | 2013.09.17 06:09 | close | 3801 | 0.10 | 1.70692 | 0.00000 | 0.00000 | -2.82 | 30191.24 |
7603 | 2013.09.17 06:09 | sell | 3802 | 0.10 | 1.70692 | 0.00000 | 0.00000 | ||
7604 | 2013.09.18 00:25 | close | 3802 | 0.10 | 1.70272 | 0.00000 | 0.00000 | 40.29 | 30231.53 |
7605 | 2013.09.18 00:25 | buy | 3803 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
7606 | 2013.09.18 18:00 | close | 3803 | 0.10 | 1.70092 | 0.00000 | 0.00000 | -17.02 | 30214.51 |
7607 | 2013.09.18 18:12 | buy | 3804 | 0.10 | 1.69822 | 0.00000 | 0.00000 | ||
7608 | 2013.09.18 18:58 | close | 3804 | 0.10 | 1.69642 | 0.00000 | 0.00000 | -16.92 | 30197.59 |
7609 | 2013.09.18 19:00 | sell | 3805 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
7610 | 2013.09.18 20:47 | close | 3805 | 0.10 | 1.69672 | 0.00000 | 0.00000 | -2.54 | 30195.05 |
7611 | 2013.09.18 20:50 | buy | 3806 | 0.10 | 1.69672 | 0.00000 | 0.00000 | ||
7612 | 2013.09.18 20:58 | close | 3806 | 0.10 | 1.69642 | 0.00000 | 0.00000 | -2.82 | 30192.23 |
7613 | 2013.09.18 21:02 | sell | 3807 | 0.10 | 1.69642 | 0.00000 | 0.00000 | ||
7614 | 2013.09.18 21:24 | close | 3807 | 0.10 | 1.69822 | 0.00000 | 0.00000 | -16.92 | 30175.31 |
7615 | 2013.09.18 21:24 | buy | 3808 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
7616 | 2013.09.19 07:00 | close | 3808 | 0.10 | 1.69492 | 0.00000 | 0.00000 | -37.64 | 30137.68 |
7617 | 2013.09.19 07:00 | sell | 3809 | 0.10 | 1.69492 | 0.00000 | 0.00000 | ||
7618 | 2013.09.19 12:02 | close | 3809 | 0.10 | 1.69372 | 0.00000 | 0.00000 | 11.28 | 30148.96 |
7619 | 2013.09.19 12:02 | buy | 3810 | 0.10 | 1.69372 | 0.00000 | 0.00000 | ||
7620 | 2013.09.20 17:14 | close | 3810 | 0.10 | 1.70092 | 0.00000 | 0.00000 | 66.72 | 30215.68 |
7621 | 2013.09.20 17:14 | sell | 3811 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
7622 | 2013.09.20 18:10 | close | 3811 | 0.10 | 1.70272 | 0.00000 | 0.00000 | -16.93 | 30198.75 |
7623 | 2013.09.20 18:10 | buy | 3812 | 0.10 | 1.70312 | 0.00000 | 0.00000 | ||
7624 | 2013.09.23 01:44 | close | 3812 | 0.10 | 1.70242 | 0.00000 | 0.00000 | -7.56 | 30191.19 |
7625 | 2013.09.23 01:44 | sell | 3813 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
7626 | 2013.09.23 22:03 | close | 3813 | 0.10 | 1.70272 | 0.00000 | 0.00000 | -2.82 | 30188.37 |
7627 | 2013.09.23 22:03 | buy | 3814 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
7628 | 2013.09.24 11:54 | close | 3814 | 0.10 | 1.70092 | 0.00000 | 0.00000 | -17.91 | 30170.46 |
7629 | 2013.09.24 11:54 | sell | 3815 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
7630 | 2013.09.24 14:06 | close | 3815 | 0.10 | 1.70422 | 0.00000 | 0.00000 | -33.76 | 30136.70 |
7631 | 2013.09.24 14:06 | buy | 3816 | 0.10 | 1.70422 | 0.00000 | 0.00000 | ||
7632 | 2013.09.24 15:18 | close | 3816 | 0.10 | 1.70242 | 0.00000 | 0.00000 | -16.92 | 30119.78 |
7633 | 2013.09.24 15:22 | sell | 3817 | 0.10 | 1.70392 | 0.00000 | 0.00000 | ||
7634 | 2013.09.24 18:24 | close | 3817 | 0.10 | 1.70422 | 0.00000 | 0.00000 | -2.82 | 30116.96 |
7635 | 2013.09.24 18:24 | buy | 3818 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
7636 | 2013.09.26 05:42 | close | 3818 | 0.10 | 1.71442 | 0.00000 | 0.00000 | 91.89 | 30208.85 |
7637 | 2013.09.26 05:42 | sell | 3819 | 0.10 | 1.71442 | 0.00000 | 0.00000 | ||
7638 | 2013.09.26 16:09 | close | 3819 | 0.10 | 1.71322 | 0.00000 | 0.00000 | 11.28 | 30220.13 |
7639 | 2013.09.26 16:09 | buy | 3820 | 0.10 | 1.71327 | 0.00000 | 0.00000 | ||
7640 | 2013.09.30 05:37 | close | 3820 | 0.10 | 1.73542 | 0.00000 | 0.00000 | 206.32 | 30426.45 |
7641 | 2013.09.30 05:37 | sell | 3821 | 0.10 | 1.73533 | 0.00000 | 0.00000 | ||
7642 | 2013.09.30 16:38 | close | 3821 | 0.10 | 1.73422 | 0.00000 | 0.00000 | 10.44 | 30436.89 |
7643 | 2013.09.30 16:38 | buy | 3822 | 0.10 | 1.73422 | 0.00000 | 0.00000 | ||
7644 | 2013.10.01 01:31 | close | 3822 | 0.10 | 1.73692 | 0.00000 | 0.00000 | 24.41 | 30461.30 |
7645 | 2013.10.01 01:35 | sell | 3823 | 0.10 | 1.73842 | 0.00000 | 0.00000 | ||
7646 | 2013.10.01 03:03 | close | 3823 | 0.10 | 1.73872 | 0.00000 | 0.00000 | -2.82 | 30458.48 |
7647 | 2013.10.01 03:07 | buy | 3824 | 0.10 | 1.73831 | 0.00000 | 0.00000 | ||
7648 | 2013.10.01 04:31 | close | 3824 | 0.10 | 1.73542 | 0.00000 | 0.00000 | -27.17 | 30431.31 |
7649 | 2013.10.01 04:31 | sell | 3825 | 0.10 | 1.73415 | 0.00000 | 0.00000 | ||
7650 | 2013.10.01 12:40 | close | 3825 | 0.10 | 1.72672 | 0.00000 | 0.00000 | 69.87 | 30501.18 |
7651 | 2013.10.01 12:40 | buy | 3826 | 0.10 | 1.72672 | 0.00000 | 0.00000 | ||
7652 | 2013.10.01 14:30 | close | 3826 | 0.10 | 1.72492 | 0.00000 | 0.00000 | -16.92 | 30484.26 |
7653 | 2013.10.01 14:30 | sell | 3827 | 0.10 | 1.72486 | 0.00000 | 0.00000 | ||
7654 | 2013.10.02 01:55 | close | 3827 | 0.10 | 1.72522 | 0.00000 | 0.00000 | -2.59 | 30481.67 |
7655 | 2013.10.02 01:55 | buy | 3828 | 0.10 | 1.72543 | 0.00000 | 0.00000 | ||
7656 | 2013.10.02 14:59 | close | 3828 | 0.10 | 1.73242 | 0.00000 | 0.00000 | 65.73 | 30547.40 |
7657 | 2013.10.02 14:59 | sell | 3829 | 0.10 | 1.73234 | 0.00000 | 0.00000 | ||
7658 | 2013.10.07 02:52 | close | 3829 | 0.10 | 1.70272 | 0.00000 | 0.00000 | 282.53 | 30829.93 |
7659 | 2013.10.07 02:52 | buy | 3830 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
7660 | 2013.10.07 14:21 | close | 3830 | 0.10 | 1.70542 | 0.00000 | 0.00000 | 25.38 | 30855.31 |
7661 | 2013.10.07 14:21 | sell | 3831 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
7662 | 2013.10.08 13:15 | close | 3831 | 0.10 | 1.70122 | 0.00000 | 0.00000 | 40.30 | 30895.61 |
7663 | 2013.10.08 13:15 | buy | 3832 | 0.10 | 1.70123 | 0.00000 | 0.00000 | ||
7664 | 2013.10.09 02:52 | close | 3832 | 0.10 | 1.70392 | 0.00000 | 0.00000 | 24.31 | 30919.92 |
7665 | 2013.10.09 02:52 | sell | 3833 | 0.10 | 1.70392 | 0.00000 | 0.00000 | ||
7666 | 2013.10.09 15:41 | close | 3833 | 0.10 | 1.69072 | 0.00000 | 0.00000 | 124.12 | 31044.04 |
7667 | 2013.10.09 15:41 | buy | 3834 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
7668 | 2013.10.09 18:06 | close | 3834 | 0.10 | 1.68892 | 0.00000 | 0.00000 | -17.12 | 31026.92 |
7669 | 2013.10.09 18:10 | sell | 3835 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
7670 | 2013.10.10 00:30 | close | 3835 | 0.10 | 1.68922 | 0.00000 | 0.00000 | 13.69 | 31040.61 |
7671 | 2013.10.10 00:30 | buy | 3836 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
7672 | 2013.10.10 00:30 | close | 3836 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -16.93 | 31023.68 |
7673 | 2013.10.10 01:05 | buy | 3837 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
7674 | 2013.10.10 08:33 | close | 3837 | 0.10 | 1.69042 | 0.00000 | 0.00000 | -2.82 | 31020.86 |
7675 | 2013.10.10 08:37 | sell | 3838 | 0.10 | 1.69192 | 0.00000 | 0.00000 | ||
7676 | 2013.10.10 22:15 | close | 3838 | 0.10 | 1.69072 | 0.00000 | 0.00000 | 11.28 | 31032.14 |
7677 | 2013.10.10 22:15 | buy | 3839 | 0.10 | 1.69153 | 0.00000 | 0.00000 | ||
7678 | 2013.10.11 01:39 | close | 3839 | 0.10 | 1.68742 | 0.00000 | 0.00000 | -39.63 | 30992.51 |
7679 | 2013.10.11 01:39 | sell | 3840 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
7680 | 2013.10.11 13:16 | close | 3840 | 0.10 | 1.68772 | 0.00000 | 0.00000 | -2.82 | 30989.69 |
7681 | 2013.10.11 13:20 | buy | 3841 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
7682 | 2013.10.11 14:05 | close | 3841 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -2.83 | 30986.86 |
7683 | 2013.10.11 14:05 | sell | 3842 | 0.10 | 1.68581 | 0.00000 | 0.00000 | ||
7684 | 2013.10.13 21:00 | close | 3842 | 0.10 | 1.68922 | 0.00000 | 0.00000 | -32.06 | 30954.80 |
7685 | 2013.10.14 04:17 | sell | 3843 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
7686 | 2013.10.14 15:13 | close | 3843 | 0.10 | 1.68922 | 0.00000 | 0.00000 | -16.92 | 30937.88 |
7687 | 2013.10.14 15:17 | buy | 3844 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
7688 | 2013.10.14 16:21 | close | 3844 | 0.10 | 1.68742 | 0.00000 | 0.00000 | -2.82 | 30935.06 |
7689 | 2013.10.14 16:21 | sell | 3845 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
7690 | 2013.10.15 16:04 | close | 3845 | 0.10 | 1.67872 | 0.00000 | 0.00000 | 81.95 | 31017.02 |
7691 | 2013.10.15 16:04 | buy | 3846 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
7692 | 2013.10.15 23:41 | close | 3846 | 0.10 | 1.67842 | 0.00000 | 0.00000 | -3.01 | 31014.01 |
7693 | 2013.10.15 23:41 | sell | 3847 | 0.10 | 1.67826 | 0.00000 | 0.00000 | ||
7694 | 2013.10.16 02:28 | close | 3847 | 0.10 | 1.67872 | 0.00000 | 0.00000 | -3.53 | 31010.48 |
7695 | 2013.10.16 02:32 | buy | 3848 | 0.10 | 1.67722 | 0.00000 | 0.00000 | ||
7696 | 2013.10.16 03:21 | close | 3848 | 0.10 | 1.67842 | 0.00000 | 0.00000 | 11.28 | 31021.76 |
7697 | 2013.10.16 03:25 | sell | 3849 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
7698 | 2013.10.16 08:10 | close | 3849 | 0.10 | 1.68022 | 0.00000 | 0.00000 | -2.82 | 31018.94 |
7699 | 2013.10.16 08:10 | buy | 3850 | 0.10 | 1.68088 | 0.00000 | 0.00000 | ||
7700 | 2013.10.16 12:54 | close | 3850 | 0.10 | 1.67992 | 0.00000 | 0.00000 | -9.02 | 31009.92 |
7701 | 2013.10.16 12:54 | sell | 3851 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
7702 | 2013.10.17 01:42 | close | 3851 | 0.10 | 1.67272 | 0.00000 | 0.00000 | 70.10 | 31080.02 |
7703 | 2013.10.17 01:42 | buy | 3852 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
7704 | 2013.10.17 10:47 | close | 3852 | 0.10 | 1.67242 | 0.00000 | 0.00000 | -3.48 | 31076.54 |
7705 | 2013.10.17 10:47 | sell | 3853 | 0.10 | 1.67203 | 0.00000 | 0.00000 | ||
7706 | 2013.10.17 12:59 | close | 3853 | 0.10 | 1.67572 | 0.00000 | 0.00000 | -34.70 | 31041.84 |
7707 | 2013.10.17 12:59 | buy | 3854 | 0.10 | 1.67578 | 0.00000 | 0.00000 | ||
7708 | 2013.10.18 08:38 | close | 3854 | 0.10 | 1.67692 | 0.00000 | 0.00000 | 9.74 | 31051.58 |
7709 | 2013.10.18 08:38 | sell | 3855 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
7710 | 2013.10.22 15:17 | close | 3855 | 0.10 | 1.67122 | 0.00000 | 0.00000 | 55.10 | 31106.68 |
7711 | 2013.10.22 15:17 | buy | 3856 | 0.10 | 1.67149 | 0.00000 | 0.00000 | ||
7712 | 2013.10.23 00:31 | close | 3856 | 0.10 | 1.66792 | 0.00000 | 0.00000 | -34.55 | 31072.13 |
7713 | 2013.10.23 03:34 | buy | 3857 | 0.10 | 1.67122 | 0.00000 | 0.00000 | ||
7714 | 2013.10.23 06:22 | close | 3857 | 0.10 | 1.67842 | 0.00000 | 0.00000 | 67.70 | 31139.83 |
7715 | 2013.10.23 06:22 | sell | 3858 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
7716 | 2013.10.23 08:10 | close | 3858 | 0.10 | 1.67872 | 0.00000 | 0.00000 | -2.82 | 31137.01 |
7717 | 2013.10.23 08:10 | buy | 3859 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
7718 | 2013.10.23 09:52 | close | 3859 | 0.10 | 1.67692 | 0.00000 | 0.00000 | -17.58 | 31119.43 |
7719 | 2013.10.23 09:56 | sell | 3860 | 0.10 | 1.67842 | 0.00000 | 0.00000 | ||
7720 | 2013.10.23 10:39 | close | 3860 | 0.10 | 1.67872 | 0.00000 | 0.00000 | -2.82 | 31116.61 |
7721 | 2013.10.23 10:39 | buy | 3861 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
7722 | 2013.10.23 15:25 | close | 3861 | 0.10 | 1.67992 | 0.00000 | 0.00000 | 8.84 | 31125.45 |
7723 | 2013.10.23 15:29 | sell | 3862 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
7724 | 2013.10.23 17:41 | close | 3862 | 0.10 | 1.68022 | 0.00000 | 0.00000 | 11.29 | 31136.74 |
7725 | 2013.10.23 17:45 | buy | 3863 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
7726 | 2013.10.23 21:00 | close | 3863 | 0.10 | 1.67992 | 0.00000 | 0.00000 | 11.29 | 31148.03 |
7727 | 2013.10.23 21:04 | sell | 3864 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
7728 | 2013.10.23 21:50 | close | 3864 | 0.10 | 1.68022 | 0.00000 | 0.00000 | -2.82 | 31145.21 |
7729 | 2013.10.23 21:54 | buy | 3865 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
7730 | 2013.10.23 23:02 | close | 3865 | 0.10 | 1.67842 | 0.00000 | 0.00000 | -2.82 | 31142.39 |
7731 | 2013.10.23 23:02 | sell | 3866 | 0.10 | 1.67754 | 0.00000 | 0.00000 | ||
7732 | 2013.10.24 07:42 | close | 3866 | 0.10 | 1.68022 | 0.00000 | 0.00000 | -22.80 | 31119.60 |
7733 | 2013.10.24 07:42 | buy | 3867 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
7734 | 2013.10.24 21:04 | close | 3867 | 0.10 | 1.68442 | 0.00000 | 0.00000 | 38.65 | 31158.25 |
7735 | 2013.10.24 21:08 | sell | 3868 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
7736 | 2013.10.25 00:10 | close | 3868 | 0.10 | 1.68622 | 0.00000 | 0.00000 | -2.02 | 31156.23 |
7737 | 2013.10.25 00:10 | buy | 3869 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
7738 | 2013.10.25 13:45 | close | 3869 | 0.10 | 1.68592 | 0.00000 | 0.00000 | -2.83 | 31153.40 |
7739 | 2013.10.25 13:45 | sell | 3870 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
7740 | 2013.10.28 13:34 | close | 3870 | 0.10 | 1.68772 | 0.00000 | 0.00000 | -16.13 | 31137.27 |
7741 | 2013.10.28 13:34 | buy | 3871 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
7742 | 2013.10.29 00:29 | close | 3871 | 0.10 | 1.68892 | 0.00000 | 0.00000 | 9.08 | 31146.35 |
7743 | 2013.10.29 00:29 | sell | 3872 | 0.10 | 1.68892 | 0.00000 | 0.00000 | ||
7744 | 2013.10.29 01:05 | close | 3872 | 0.10 | 1.68922 | 0.00000 | 0.00000 | -2.82 | 31143.53 |
7745 | 2013.10.29 01:09 | buy | 3873 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
7746 | 2013.10.29 01:18 | close | 3873 | 0.10 | 1.68742 | 0.00000 | 0.00000 | -2.82 | 31140.71 |
7747 | 2013.10.29 01:18 | sell | 3874 | 0.10 | 1.68742 | 0.00000 | 0.00000 | ||
7748 | 2013.10.29 03:04 | close | 3874 | 0.10 | 1.69072 | 0.00000 | 0.00000 | -31.03 | 31109.68 |
7749 | 2013.10.29 03:04 | buy | 3875 | 0.10 | 1.69080 | 0.00000 | 0.00000 | ||
7750 | 2013.10.30 05:25 | close | 3875 | 0.10 | 1.69042 | 0.00000 | 0.00000 | -4.55 | 31105.13 |
7751 | 2013.10.30 05:25 | sell | 3876 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
7752 | 2013.10.30 14:05 | close | 3876 | 0.10 | 1.69222 | 0.00000 | 0.00000 | -16.92 | 31088.21 |
7753 | 2013.10.30 14:05 | buy | 3877 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
7754 | 2013.10.30 21:00 | close | 3877 | 0.10 | 1.69192 | 0.00000 | 0.00000 | -3.11 | 31085.10 |
7755 | 2013.10.30 21:04 | sell | 3878 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
7756 | 2013.10.30 22:26 | close | 3878 | 0.10 | 1.69222 | 0.00000 | 0.00000 | 11.29 | 31096.39 |
7757 | 2013.10.30 22:30 | buy | 3879 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
7758 | 2013.10.31 00:30 | close | 3879 | 0.10 | 1.69042 | 0.00000 | 0.00000 | -5.76 | 31090.63 |
7759 | 2013.10.31 00:30 | sell | 3880 | 0.10 | 1.69042 | 0.00000 | 0.00000 | ||
7760 | 2013.10.31 13:30 | close | 3880 | 0.10 | 1.68922 | 0.00000 | 0.00000 | 11.29 | 31101.92 |
7761 | 2013.10.31 13:30 | buy | 3881 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
7762 | 2013.11.01 00:56 | close | 3881 | 0.10 | 1.69192 | 0.00000 | 0.00000 | 24.41 | 31126.33 |
7763 | 2013.11.01 00:56 | sell | 3882 | 0.10 | 1.69192 | 0.00000 | 0.00000 | ||
7764 | 2013.11.01 21:01 | close at stop | 3882 | 0.10 | 1.68472 | 0.00000 | 0.00000 | 67.70 | 31194.03 |