Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolAUDUSDe (Australian Dollar vs US Dollar (1-3))
Period5 Minutes (M5) 2010.01.05 04:38 - 2013.11.01 15:29 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test27057Ticks modelled151585Modelling qualityn/a
Mismatched charts errors24935
Initial deposit1000.00
Total net profit22046.06Gross profit52697.44Gross loss-30651.37
Profit factor1.72Expected payoff5.77
Absolute drawdown307.66Maximal drawdown404.21 (36.86%)Relative drawdown36.86% (404.21)
Total trades3818Short positions (won %)1908 (36.84%)Long positions (won %)1910 (37.07%)
Profit trades (% of total)1411 (36.96%)Loss trades (% of total)2407 (63.04%)
Largestprofit trade256.71loss trade-43.00
Averageprofit trade37.35loss trade-12.73
Maximumconsecutive wins (profit in money)6 (412.05)consecutive losses (loss in money)12 (-145.77)
Maximalconsecutive profit (count of wins)412.05 (6)consecutive loss (count of losses)-167.00 (11)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 05:46buy10.100.914900.000000.00000
22010.01.05 08:02close10.100.912600.000000.00000-23.00977.00
32010.01.05 08:02sell20.100.912450.000000.00000
42010.01.05 08:53close20.100.913900.000000.00000-14.50962.50
52010.01.05 08:53buy30.100.913900.000000.00000
62010.01.05 14:04close30.100.912600.000000.00000-13.00949.50
72010.01.05 14:04sell40.100.912600.000000.00000
82010.01.05 16:08close40.100.913900.000000.00000-13.00936.50
92010.01.05 16:12buy50.100.912900.000000.00000
102010.01.05 16:30close50.100.912600.000000.00000-3.00933.50
112010.01.05 16:30sell60.100.912400.000000.00000
122010.01.06 01:56close60.100.913900.000000.00000-15.64917.86
132010.01.06 01:56buy70.100.914000.000000.00000
142010.01.06 06:46close70.100.911600.000000.00000-24.00893.86
152010.01.06 06:46sell80.100.911550.000000.00000
162010.01.06 08:10close80.100.913900.000000.00000-23.50870.36
172010.01.06 08:10buy90.100.913900.000000.00000
182010.01.07 05:33close90.100.921600.000000.0000078.61948.97
192010.01.07 05:33sell100.100.920800.000000.00000
202010.01.08 08:56close100.100.915900.000000.0000048.36997.33
212010.01.08 09:00buy110.100.914900.000000.00000
222010.01.08 13:20close110.100.914600.000000.00000-3.00994.33
232010.01.08 13:24sell120.100.915600.000000.00000
242010.01.08 13:30close120.100.916900.000000.00000-13.00981.33
252010.01.08 13:30buy130.100.916910.000000.00000
262010.01.08 14:50close130.100.918600.000000.0000016.90998.23
272010.01.08 14:50sell140.100.918600.000000.00000
282010.01.08 15:48close140.100.920900.000000.00000-23.00975.23
292010.01.08 15:48buy150.100.920900.000000.00000
302010.01.11 14:28close150.100.929600.000000.0000087.541062.77
312010.01.11 14:32sell160.100.930600.000000.00000
322010.01.11 20:53close160.100.930900.000000.00000-3.001059.77
332010.01.11 20:57buy170.100.929900.000000.00000
342010.01.11 22:29close170.100.928600.000000.00000-13.001046.77
352010.01.11 22:31sell180.100.928600.000000.00000
362010.01.12 04:37close180.100.927900.000000.000006.361053.12
372010.01.12 04:37buy190.100.928050.000000.00000
382010.01.12 09:08close190.100.925600.000000.00000-24.501028.62
392010.01.12 09:08sell200.100.925500.000000.00000
402010.01.12 09:57close200.100.926900.000000.00000-14.001014.62
412010.01.12 10:01buy210.100.925900.000000.00000
422010.01.12 11:01close210.100.924600.000000.00000-13.001001.62
432010.01.12 12:20buy220.100.924900.000000.00000
442010.01.12 13:30close220.100.923600.000000.00000-13.00988.62
452010.01.12 13:34sell230.100.924600.000000.00000
462010.01.12 15:01close230.100.924900.000000.00000-3.00985.62
472010.01.12 15:01buy240.100.925000.000000.00000
482010.01.12 17:22close240.100.922600.000000.00000-24.00961.62
492010.01.12 17:22sell250.100.922600.000000.00000
502010.01.13 00:26close250.100.920900.000000.0000016.36977.98
512010.01.13 00:30buy260.100.919900.000000.00000
522010.01.13 14:40close260.100.923600.000000.0000037.001014.98
532010.01.13 14:40sell270.100.923600.000000.00000
542010.01.13 17:15close270.100.922900.000000.000007.001021.98
552010.01.13 17:19buy280.100.921900.000000.00000
562010.01.14 00:30close280.100.923600.000000.0000018.611040.59
572010.01.14 00:30sell290.100.923610.000000.00000
582010.01.14 00:30close290.100.925900.000000.00000-22.901017.69
592010.01.14 12:11sell300.100.929600.000000.00000
602010.01.14 15:09close300.100.930900.000000.00000-13.001004.69
612010.01.14 15:13buy310.100.929900.000000.00000
622010.01.15 00:57close310.100.929600.000000.00000-2.461002.23
632010.01.15 00:57sell320.100.929250.000000.00000
642010.01.15 09:28close320.100.926900.000000.0000023.501025.73
652010.01.15 09:32buy330.100.925900.000000.00000
662010.01.15 10:24close330.100.924600.000000.00000-13.001012.73
672010.01.15 10:24sell340.100.924550.000000.00000
682010.01.15 11:59close340.100.925900.000000.00000-13.50999.23
692010.01.15 12:00buy350.100.925800.000000.00000
702010.01.15 12:05close350.100.925600.000000.00000-2.00997.23
712010.01.15 12:09sell360.100.926600.000000.00000
722010.01.15 14:26close360.100.925900.000000.000007.001004.23
732010.01.15 14:30buy370.100.924900.000000.00000
742010.01.15 14:57close370.100.924600.000000.00000-3.001001.23
752010.01.15 14:57sell380.100.924300.000000.00000
762010.01.18 04:03close380.100.921900.000000.0000023.361024.59
772010.01.18 04:03buy390.100.921950.000000.00000
782010.01.19 05:00close390.100.923600.000000.0000017.041041.63
792010.01.19 05:00sell400.100.923550.000000.00000
802010.01.19 07:13close400.100.924900.000000.00000-13.501028.13
812010.01.19 07:17buy410.100.923900.000000.00000
822010.01.19 09:41close410.100.923600.000000.00000-3.001025.13
832010.01.19 09:41sell420.100.923600.000000.00000
842010.01.19 14:33close420.100.920900.000000.0000027.001052.13
852010.01.19 14:33buy430.100.920950.000000.00000
862010.01.19 23:16close430.100.921600.000000.000006.501058.63
872010.01.19 23:20sell440.100.922600.000000.00000
882010.01.20 00:52close440.100.922900.000000.00000-3.641054.98
892010.01.20 00:56buy450.100.921900.000000.00000
902010.01.20 01:18close450.100.919600.000000.00000-23.001031.98
912010.01.20 06:48buy460.100.916900.000000.00000
922010.01.20 07:07close460.100.915600.000000.00000-13.001018.98
932010.01.20 07:07sell470.100.915550.000000.00000
942010.01.20 08:49close470.100.915900.000000.00000-3.501015.48
952010.01.20 08:53buy480.100.914900.000000.00000
962010.01.20 09:44close480.100.914600.000000.00000-3.001012.48
972010.01.20 09:44sell490.100.914550.000000.00000
982010.01.21 00:07close490.100.911900.000000.0000024.571037.05
992010.01.21 00:07buy500.100.911950.000000.00000
1002010.01.21 07:52close500.100.911600.000000.00000-3.501033.55
1012010.01.21 07:56sell510.100.912600.000000.00000
1022010.01.21 08:15close510.100.911900.000000.000007.001040.55
1032010.01.21 08:19buy520.100.910900.000000.00000
1042010.01.21 08:48close520.100.910600.000000.00000-3.001037.55
1052010.01.21 08:52sell530.100.909600.000000.00000
1062010.01.21 12:00close530.100.909900.000000.00000-3.001034.55
1072010.01.21 12:00buy540.100.910100.000000.00000
1082010.01.21 15:26close540.100.909600.000000.00000-5.001029.55
1092010.01.21 15:26sell550.100.909600.000000.00000
1102010.01.21 16:51close550.100.907900.000000.0000017.001046.55
1112010.01.21 16:56sell560.100.905600.000000.00000
1122010.01.21 17:12close560.100.905900.000000.00000-3.001043.55
1132010.01.21 17:16buy570.100.905900.000000.00000
1142010.01.21 17:29close570.100.904600.000000.00000-13.001030.55
1152010.01.21 17:29sell580.100.904350.000000.00000
1162010.01.21 19:34close580.100.904900.000000.00000-5.501025.05
1172010.01.21 19:38buy590.100.903900.000000.00000
1182010.01.21 20:03close590.100.903600.000000.00000-3.001022.05
1192010.01.21 20:03sell600.100.903450.000000.00000
1202010.01.21 23:54close600.100.903900.000000.00000-4.501017.55
1212010.01.21 23:54buy610.100.904150.000000.00000
1222010.01.22 00:29close610.100.901600.000000.00000-24.96992.59
1232010.01.22 00:29sell620.100.901000.000000.00000
1242010.01.22 02:45close620.100.902900.000000.00000-19.00973.59
1252010.01.22 02:45buy630.100.903000.000000.00000
1262010.01.22 11:31close630.100.904600.000000.0000016.00989.59
1272010.01.22 11:35sell640.100.903600.000000.00000
1282010.01.22 13:33close640.100.904900.000000.00000-13.00976.59
1292010.01.22 13:33buy650.100.905100.000000.00000
1302010.01.22 13:59close650.100.903600.000000.00000-15.00961.59
1312010.01.22 14:03sell660.100.904600.000000.00000
1322010.01.22 14:19close660.100.904900.000000.00000-3.00958.59
1332010.01.22 14:19buy670.100.905150.000000.00000
1342010.01.22 15:05close670.100.902600.000000.00000-25.50933.09
1352010.01.22 15:05sell680.100.902550.000000.00000
1362010.01.22 15:28close680.100.904900.000000.00000-23.50909.59
1372010.01.22 15:28buy690.100.904900.000000.00000
1382010.01.22 19:42close690.100.902600.000000.00000-23.00886.59
1392010.01.22 19:42sell700.100.902600.000000.00000
1402010.01.24 23:20close700.100.903900.000000.00000-13.00873.59
1412010.01.24 23:20buy710.100.903900.000000.00000
1422010.01.25 08:13close710.100.904600.000000.000007.54881.13
1432010.01.25 08:17sell720.100.905600.000000.00000
1442010.01.25 08:59close720.100.906900.000000.00000-13.00868.13
1452010.01.25 08:59buy730.100.906900.000000.00000
1462010.01.25 13:09close730.100.904600.000000.00000-23.00845.13
1472010.01.25 13:09sell740.100.904600.000000.00000
1482010.01.25 20:34close740.100.905900.000000.00000-13.00832.13
1492010.01.25 20:34buy750.100.905950.000000.00000
1502010.01.26 02:54close750.100.903600.000000.00000-22.96809.17
1512010.01.26 08:04buy760.100.896900.000000.00000
1522010.01.26 08:32close760.100.896600.000000.00000-3.00806.17
1532010.01.26 08:36sell770.100.896650.000000.00000
1542010.01.26 08:44close770.100.896900.000000.00000-2.50803.67
1552010.01.26 08:48buy780.100.896900.000000.00000
1562010.01.26 09:19close780.100.896600.000000.00000-3.00800.67
1572010.01.26 09:23sell790.100.897600.000000.00000
1582010.01.26 10:00close790.100.897900.000000.00000-3.00797.67
1592010.01.26 10:00buy800.100.898500.000000.00000
1602010.01.26 11:12close800.100.896600.000000.00000-19.00778.67
1612010.01.26 11:16sell810.100.897600.000000.00000
1622010.01.26 15:08close810.100.897900.000000.00000-3.00775.67
1632010.01.26 15:08buy820.100.897900.000000.00000
1642010.01.26 20:49close820.100.899600.000000.0000017.00792.67
1652010.01.26 20:53sell830.100.900600.000000.00000
1662010.01.27 00:30close830.100.902900.000000.00000-23.64769.03
1672010.01.27 04:16sell840.100.900600.000000.00000
1682010.01.27 10:04close840.100.898900.000000.0000017.00786.03
1692010.01.27 10:04buy850.100.898950.000000.00000
1702010.01.27 13:43close850.100.897600.000000.00000-13.50772.53
1712010.01.27 13:43sell860.100.897450.000000.00000
1722010.01.27 19:19close860.100.895900.000000.0000015.50788.03
1732010.01.27 19:19buy870.100.895930.000000.00000
1742010.01.27 19:25close870.100.893600.000000.00000-23.30764.73
1752010.01.27 19:25sell880.100.893600.000000.00000
1762010.01.27 19:37close880.100.895900.000000.00000-23.00741.73
1772010.01.27 19:38buy890.100.895900.000000.00000
1782010.01.27 19:50close890.100.894600.000000.00000-13.00728.73
1792010.01.27 19:50sell900.100.894400.000000.00000
1802010.01.27 22:21close900.100.895900.000000.00000-15.00713.73
1812010.01.27 22:21buy910.100.895900.000000.00000
1822010.01.28 02:07close910.100.894600.000000.00000-11.39702.34
1832010.01.28 02:11sell920.100.895600.000000.00000
1842010.01.28 02:27close920.100.895900.000000.00000-3.00699.34
1852010.01.28 02:27buy930.100.895900.000000.00000
1862010.01.28 11:35close930.100.901600.000000.0000057.00756.34
1872010.01.28 11:39sell940.100.902600.000000.00000
1882010.01.29 01:57close940.100.892900.000000.0000096.36852.70
1892010.01.29 01:57buy950.100.892900.000000.00000
1902010.01.29 05:18close950.100.890600.000000.00000-23.00829.70
1912010.01.29 05:19sell960.100.890450.000000.00000
1922010.01.29 07:53close960.100.892900.000000.00000-24.50805.20
1932010.01.29 07:53buy970.100.893050.000000.00000
1942010.01.29 13:15close970.100.893600.000000.000005.50810.70
1952010.01.29 13:15sell980.100.893800.000000.00000
1962010.01.29 13:37close980.100.894900.000000.00000-11.00799.70
1972010.01.29 13:37buy990.100.894900.000000.00000
1982010.01.29 14:00close990.100.892600.000000.00000-23.00776.70
1992010.01.29 14:00sell1000.100.892600.000000.00000
2002010.01.31 23:43close1000.100.884900.000000.0000077.00853.70
2012010.01.31 23:43buy1010.100.885450.000000.00000
2022010.02.01 01:45close1010.100.882600.000000.00000-27.96825.73
2032010.02.01 01:45sell1020.100.882500.000000.00000
2042010.02.01 07:07close1020.100.883900.000000.00000-14.00811.73
2052010.02.01 07:11buy1030.100.882900.000000.00000
2062010.02.01 07:57close1030.100.882600.000000.00000-3.00808.73
2072010.02.01 07:57sell1040.100.882600.000000.00000
2082010.02.01 12:32close1040.100.882900.000000.00000-3.00805.73
2092010.02.01 12:32buy1050.100.883150.000000.00000
2102010.02.01 15:06close1050.100.883600.000000.000004.50810.23
2112010.02.01 15:09sell1060.100.883950.000000.00000
2122010.02.01 15:11close1060.100.884900.000000.00000-9.50800.73
2132010.02.01 15:11buy1070.100.884900.000000.00000
2142010.02.02 03:31close1070.100.887600.000000.0000027.54828.27
2152010.02.02 07:27buy1080.100.880900.000000.00000
2162010.02.02 07:55close1080.100.879600.000000.00000-13.00815.27
2172010.02.02 07:55sell1090.100.879550.000000.00000
2182010.02.02 09:21close1090.100.880900.000000.00000-13.50801.77
2192010.02.02 09:25buy1100.100.879900.000000.00000
2202010.02.03 02:21close1100.100.884600.000000.0000047.54849.31
2212010.02.03 02:25sell1110.100.885600.000000.00000
2222010.02.03 05:36close1110.100.886900.000000.00000-13.00836.31
2232010.02.03 05:36buy1120.100.886900.000000.00000
2242010.02.03 13:24close1120.100.886600.000000.00000-3.00833.31
2252010.02.03 13:26sell1130.100.886200.000000.00000
2262010.02.04 01:26close1130.100.880900.000000.0000051.07884.38
2272010.02.04 01:27buy1140.100.880900.000000.00000
2282010.02.04 07:59close1140.100.879600.000000.00000-13.00871.38
2292010.02.04 08:03sell1150.100.880600.000000.00000
2302010.02.04 12:35close1150.100.879900.000000.000007.00878.38
2312010.02.04 12:39buy1160.100.878900.000000.00000
2322010.02.04 13:58close1160.100.878600.000000.00000-3.00875.38
2332010.02.04 13:58sell1170.100.878600.000000.00000
2342010.02.04 16:52close1170.100.864900.000000.00000137.001012.38
2352010.02.04 16:52buy1180.100.864900.000000.00000
2362010.02.04 20:55close1180.100.864600.000000.00000-3.001009.38
2372010.02.04 20:55sell1190.100.864600.000000.00000
2382010.02.04 22:56close1190.100.866900.000000.00000-23.00986.38
2392010.02.04 22:56buy1200.100.866950.000000.00000
2402010.02.05 00:58close1200.100.865600.000000.00000-12.96973.42
2412010.02.05 00:58sell1210.100.865600.000000.00000
2422010.02.05 02:22close1210.100.867900.000000.00000-23.00950.42
2432010.02.05 02:22buy1220.100.867900.000000.00000
2442010.02.05 05:52close1220.100.866600.000000.00000-13.00937.42
2452010.02.05 05:56sell1230.100.867600.000000.00000
2462010.02.05 06:07close1230.100.866900.000000.000007.00944.42
2472010.02.05 06:11buy1240.100.865900.000000.00000
2482010.02.05 07:41close1240.100.865600.000000.00000-3.00941.42
2492010.02.05 07:41sell1250.100.864900.000000.00000
2502010.02.05 11:39close1250.100.865900.000000.00000-10.00931.42
2512010.02.05 11:39buy1260.100.866050.000000.00000
2522010.02.05 13:31close1260.100.862600.000000.00000-34.50896.92
2532010.02.05 13:34buy1270.100.865900.000000.00000
2542010.02.05 14:07close1270.100.867600.000000.0000017.00913.92
2552010.02.05 14:07sell1280.100.867550.000000.00000
2562010.02.05 15:34close1280.100.865900.000000.0000016.50930.42
2572010.02.05 15:37buy1290.100.865750.000000.00000
2582010.02.05 16:33close1290.100.863600.000000.00000-21.50908.92
2592010.02.05 16:33sell1300.100.863500.000000.00000
2602010.02.05 19:19close1300.100.861900.000000.0000016.00924.92
2612010.02.05 19:19buy1310.100.861900.000000.00000
2622010.02.08 02:13close1310.100.865600.000000.0000037.54962.46
2632010.02.08 02:17sell1320.100.866600.000000.00000
2642010.02.08 07:40close1320.100.867900.000000.00000-13.00949.46
2652010.02.08 07:40buy1330.100.867900.000000.00000
2662010.02.08 11:47close1330.100.866600.000000.00000-13.00936.46
2672010.02.08 11:47sell1340.100.866500.000000.00000
2682010.02.08 14:17close1340.100.867900.000000.00000-14.00922.46
2692010.02.08 14:21buy1350.100.866900.000000.00000
2702010.02.08 14:35close1350.100.867600.000000.000007.00929.46
2712010.02.08 14:36sell1360.100.867650.000000.00000
2722010.02.08 15:00close1360.100.868900.000000.00000-12.50916.96
2732010.02.08 15:00buy1370.100.868900.000000.00000
2742010.02.08 18:08close1370.100.867600.000000.00000-13.00903.96
2752010.02.08 18:08sell1380.100.867600.000000.00000
2762010.02.09 01:58close1380.100.865900.000000.0000016.36920.31
2772010.02.09 01:58buy1390.100.866000.000000.00000
2782010.02.09 10:50close1390.100.870600.000000.0000046.00966.31
2792010.02.09 10:50sell1400.100.870600.000000.00000
2802010.02.09 12:08close1400.100.872900.000000.00000-23.00943.31
2812010.02.09 12:08buy1410.100.873000.000000.00000
2822010.02.09 15:51close1410.100.872600.000000.00000-4.00939.31
2832010.02.09 15:55sell1420.100.871600.000000.00000
2842010.02.09 16:37close1420.100.874900.000000.00000-33.00906.31
2852010.02.09 16:37buy1430.100.875000.000000.00000
2862010.02.09 17:55close1430.100.876600.000000.0000016.00922.31
2872010.02.09 17:57sell1440.100.876950.000000.00000
2882010.02.09 20:34close1440.100.878900.000000.00000-19.50902.81
2892010.02.09 20:34buy1450.100.879050.000000.00000
2902010.02.10 02:27close1450.100.876600.000000.00000-23.96878.85
2912010.02.10 02:27sell1460.100.876600.000000.00000
2922010.02.10 10:10close1460.100.876900.000000.00000-3.00875.85
2932010.02.10 10:14buy1470.100.875900.000000.00000
2942010.02.10 12:57close1470.100.875600.000000.00000-3.00872.85
2952010.02.10 12:57sell1480.100.875600.000000.00000
2962010.02.10 17:24close1480.100.875900.000000.00000-3.00869.85
2972010.02.10 17:24buy1490.100.875900.000000.00000
2982010.02.11 11:21close1490.100.887600.000000.00000118.61988.47
2992010.02.11 11:25sell1500.100.888600.000000.00000
3002010.02.11 11:44close1500.100.887900.000000.000007.00995.47
3012010.02.11 11:44buy1510.100.887900.000000.00000
3022010.02.11 12:19close1510.100.887600.000000.00000-3.00992.47
3032010.02.11 12:23sell1520.100.887600.000000.00000
3042010.02.11 12:42close1520.100.887900.000000.00000-3.00989.47
3052010.02.11 12:46buy1530.100.886900.000000.00000
3062010.02.11 13:42close1530.100.886600.000000.00000-3.00986.47
3072010.02.11 13:42sell1540.100.886550.000000.00000
3082010.02.11 16:25close1540.100.887900.000000.00000-13.50972.97
3092010.02.11 16:25buy1550.100.887900.000000.00000
3102010.02.12 07:37close1550.100.889600.000000.0000017.54990.51
3112010.02.12 07:41sell1560.100.890600.000000.00000
3122010.02.12 09:43close1560.100.889900.000000.000007.00997.51
3132010.02.12 09:47buy1570.100.888900.000000.00000
3142010.02.12 09:58close1570.100.887600.000000.00000-13.00984.51
3152010.02.12 13:41buy1580.100.882900.000000.00000
3162010.02.12 14:24close1580.100.880600.000000.00000-23.00961.51
3172010.02.12 14:24sell1590.100.880400.000000.00000
3182010.02.12 14:55close1590.100.881900.000000.00000-15.00946.51
3192010.02.12 14:55buy1600.100.882100.000000.00000
3202010.02.15 07:05close1600.100.886600.000000.0000045.54992.04
3212010.02.15 07:09sell1610.100.887600.000000.00000
3222010.02.15 08:05close1610.100.887900.000000.00000-3.00989.04
3232010.02.15 08:05buy1620.100.888050.000000.00000
3242010.02.17 15:48close1620.100.899600.000000.00000116.581105.62
3252010.02.17 15:48sell1630.100.899050.000000.00000
3262010.02.18 06:42close1630.100.896900.000000.0000019.571125.19
3272010.02.18 06:46buy1640.100.895900.000000.00000
3282010.02.18 07:35close1640.100.895600.000000.00000-3.001122.19
3292010.02.18 07:35sell1650.100.895600.000000.00000
3302010.02.18 10:23close1650.100.896900.000000.00000-13.001109.19
3312010.02.18 10:27buy1660.100.895900.000000.00000
3322010.02.18 16:50close1660.100.897600.000000.0000017.001126.19
3332010.02.18 16:54sell1670.100.897600.000000.00000
3342010.02.18 18:32close1670.100.899900.000000.00000-23.001103.19
3352010.02.18 18:32buy1680.100.899950.000000.00000
3362010.02.18 21:31close1680.100.898600.000000.00000-13.501089.69
3372010.02.18 21:31sell1690.100.898200.000000.00000
3382010.02.18 22:27close1690.100.894900.000000.0000033.001122.69
3392010.02.18 22:31buy1700.100.893900.000000.00000
3402010.02.18 22:36close1700.100.892600.000000.00000-13.001109.69
3412010.02.18 22:36sell1710.100.892600.000000.00000
3422010.02.19 00:26close1710.100.891900.000000.000006.361116.05
3432010.02.19 00:30buy1720.100.890900.000000.00000
3442010.02.19 02:04close1720.100.890600.000000.00000-3.001113.05
3452010.02.19 02:08sell1730.100.891600.000000.00000
3462010.02.19 02:20close1730.100.891900.000000.00000-3.001110.05
3472010.02.19 02:24buy1740.100.890900.000000.00000
3482010.02.19 04:38close1740.100.890600.000000.00000-3.001107.05
3492010.02.19 04:38sell1750.100.890600.000000.00000
3502010.02.19 08:46close1750.100.891900.000000.00000-13.001094.05
3512010.02.19 08:46buy1760.100.892000.000000.00000
3522010.02.22 08:46close1760.100.898600.000000.0000066.541160.59
3532010.02.22 08:50sell1770.100.899600.000000.00000
3542010.02.22 11:04close1770.100.900900.000000.00000-13.001147.59
3552010.02.22 11:04buy1780.100.900900.000000.00000
3562010.02.22 15:02close1780.100.898600.000000.00000-23.001124.59
3572010.02.22 15:02sell1790.100.898300.000000.00000
3582010.02.22 19:16close1790.100.899900.000000.00000-16.001108.59
3592010.02.22 19:20buy1800.100.898900.000000.00000
3602010.02.23 02:23close1800.100.899600.000000.000007.541116.12
3612010.02.23 02:27sell1810.100.900600.000000.00000
3622010.02.23 04:13close1810.100.900900.000000.00000-3.001113.12
3632010.02.23 04:13buy1820.100.901000.000000.00000
3642010.02.23 10:28close1820.100.902600.000000.0000016.001129.12
3652010.02.23 10:28sell1830.100.902600.000000.00000
3662010.02.23 22:02close1830.100.891900.000000.00000107.001236.12
3672010.02.23 22:02buy1840.100.892000.000000.00000
3682010.02.24 07:45close1840.100.890600.000000.00000-13.461222.66
3692010.02.24 07:45sell1850.100.890100.000000.00000
3702010.02.24 11:59close1850.100.889900.000000.000002.001224.66
3712010.02.24 11:59buy1860.100.890100.000000.00000
3722010.02.24 15:10close1860.100.890600.000000.000005.001229.66
3732010.02.24 15:10sell1870.100.890400.000000.00000
3742010.02.24 15:40close1870.100.892900.000000.00000-25.001204.66
3752010.02.24 15:40buy1880.100.892900.000000.00000
3762010.02.24 19:38close1880.100.892600.000000.00000-3.001201.66
3772010.02.24 19:42sell1890.100.893600.000000.00000
3782010.02.25 00:00close1890.100.893900.000000.00000-4.931196.73
3792010.02.25 00:04buy1900.100.892900.000000.00000
3802010.02.25 01:16close1900.100.891600.000000.00000-13.001183.73
3812010.02.25 01:16sell1910.100.891350.000000.00000
3822010.02.25 09:52close1910.100.889900.000000.0000014.501198.23
3832010.02.25 09:56buy1920.100.888900.000000.00000
3842010.02.25 13:18close1920.100.887600.000000.00000-13.001185.23
3852010.02.25 13:18sell1930.100.887550.000000.00000
3862010.02.25 17:55close1930.100.883900.000000.0000036.501221.73
3872010.02.25 17:55buy1940.100.884400.000000.00000
3882010.02.26 13:32close1940.100.889600.000000.0000052.541274.27
3892010.02.26 13:36sell1950.100.889600.000000.00000
3902010.02.26 13:47close1950.100.890900.000000.00000-13.001261.27
3912010.02.26 13:47buy1960.100.891100.000000.00000
3922010.02.26 15:06close1960.100.889600.000000.00000-15.001246.27
3932010.02.26 15:10sell1970.100.890600.000000.00000
3942010.02.26 15:23close1970.100.891900.000000.00000-13.001233.27
3952010.02.26 15:23buy1980.100.892450.000000.00000
3962010.02.26 17:11close1980.100.894600.000000.0000021.501254.77
3972010.02.26 17:11sell1990.100.894500.000000.00000
3982010.02.26 18:52close1990.100.896900.000000.00000-24.001230.77
3992010.02.26 18:52buy2000.100.897050.000000.00000
4002010.03.01 01:15close2000.100.896600.000000.00000-3.961226.81
4012010.03.01 01:15sell2010.100.896600.000000.00000
4022010.03.01 07:45close2010.100.898900.000000.00000-23.001203.81
4032010.03.01 07:45buy2020.100.899000.000000.00000
4042010.03.01 10:55close2020.100.896600.000000.00000-24.001179.81
4052010.03.01 10:55sell2030.100.896600.000000.00000
4062010.03.01 13:58close2030.100.896900.000000.00000-3.001176.81
4072010.03.01 13:58buy2040.100.897050.000000.00000
4082010.03.02 03:29close2040.100.896600.000000.00000-3.961172.85
4092010.03.02 03:30buy2050.100.900900.000000.00000
4102010.03.02 03:32close2050.100.897600.000000.00000-33.001139.85
4112010.03.02 07:44buy2060.100.899900.000000.00000
4122010.03.02 09:17close2060.100.898600.000000.00000-13.001126.85
4132010.03.02 09:21sell2070.100.898750.000000.00000
4142010.03.02 10:47close2070.100.900900.000000.00000-21.501105.35
4152010.03.02 10:47buy2080.100.901000.000000.00000
4162010.03.02 16:03close2080.100.902600.000000.0000016.001121.35
4172010.03.02 16:07sell2090.100.902600.000000.00000
4182010.03.02 17:07close2090.100.904900.000000.00000-23.001098.35
4192010.03.02 17:07buy2100.100.904900.000000.00000
4202010.03.02 20:31close2100.100.903600.000000.00000-13.001085.35
4212010.03.02 20:35sell2110.100.904600.000000.00000
4222010.03.02 23:57close2110.100.904900.000000.00000-3.001082.35
4232010.03.02 23:57buy2120.100.905200.000000.00000
4242010.03.03 08:19close2120.100.902600.000000.00000-25.461056.88
4252010.03.03 08:19sell2130.100.902050.000000.00000
4262010.03.03 15:28close2130.100.904900.000000.00000-28.501028.38
4272010.03.03 15:28buy2140.100.904900.000000.00000
4282010.03.04 00:18close2140.100.903600.000000.00000-11.391017.00
4292010.03.04 00:18sell2150.100.903600.000000.00000
4302010.03.04 11:33close2150.100.902900.000000.000007.001024.00
4312010.03.04 11:33buy2160.100.902900.000000.00000
4322010.03.04 15:09close2160.100.900600.000000.00000-23.001001.00
4332010.03.04 15:09sell2170.100.899800.000000.00000
4342010.03.05 07:58close2170.100.901900.000000.00000-21.64979.36
4352010.03.05 07:58buy2180.100.902200.000000.00000
4362010.03.08 16:17close2180.100.909600.000000.0000074.541053.89
4372010.03.08 16:17sell2190.100.909600.000000.00000
4382010.03.09 07:15close2190.100.909900.000000.00000-3.641050.25
4392010.03.09 07:19buy2200.100.908900.000000.00000
4402010.03.09 09:07close2200.100.907600.000000.00000-13.001037.25
4412010.03.09 09:07sell2210.100.907600.000000.00000
4422010.03.09 14:00close2210.100.908900.000000.00000-13.001024.25
4432010.03.09 14:00buy2220.100.908900.000000.00000
4442010.03.10 08:05close2220.100.914600.000000.0000057.541081.79
4452010.03.10 08:08sell2230.100.914600.000000.00000
4462010.03.10 08:38close2230.100.915900.000000.00000-13.001068.79
4472010.03.10 08:38buy2240.100.916000.000000.00000
4482010.03.10 17:10close2240.100.914600.000000.00000-14.001054.79
4492010.03.10 17:10sell2250.100.914600.000000.00000
4502010.03.10 19:47close2250.100.917900.000000.00000-33.001021.79
4512010.03.10 20:05sell2260.100.914600.000000.00000
4522010.03.11 08:20close2260.100.915900.000000.00000-14.931006.86
4532010.03.11 08:20buy2270.100.915900.000000.00000
4542010.03.11 13:45close2270.100.913600.000000.00000-23.00983.86
4552010.03.11 13:45sell2280.100.913450.000000.00000
4562010.03.11 16:20close2280.100.914900.000000.00000-14.50969.36
4572010.03.11 16:20buy2290.100.915350.000000.00000
4582010.03.12 15:18close2290.100.915600.000000.000003.04972.40
4592010.03.12 15:22sell2300.100.916600.000000.00000
4602010.03.14 22:00close2300.100.916900.000000.00000-3.00969.40
4612010.03.14 22:00buy2310.100.917400.000000.00000
4622010.03.15 01:20close2310.100.914600.000000.00000-27.46941.94
4632010.03.15 01:24sell2320.100.913600.000000.00000
4642010.03.15 18:52close2320.100.913900.000000.00000-3.00938.94
4652010.03.15 18:52buy2330.100.913900.000000.00000
4662010.03.16 13:50close2330.100.913600.000000.00000-2.46936.47
4672010.03.16 13:54sell2340.100.914600.000000.00000
4682010.03.16 16:07close2340.100.915900.000000.00000-13.00923.47
4692010.03.16 16:07buy2350.100.915900.000000.00000
4702010.03.18 05:11close2350.100.920600.000000.0000049.15972.63
4712010.03.18 05:11sell2360.100.920350.000000.00000
4722010.03.18 12:33close2360.100.921900.000000.00000-15.50957.13
4732010.03.18 12:37buy2370.100.920900.000000.00000
4742010.03.18 15:11close2370.100.919600.000000.00000-13.00944.13
4752010.03.18 15:11sell2380.100.919550.000000.00000
4762010.03.18 17:08close2380.100.920900.000000.00000-13.50930.63
4772010.03.18 17:12buy2390.100.919900.000000.00000
4782010.03.18 21:32close2390.100.920600.000000.000007.00937.63
4792010.03.18 21:36sell2400.100.921600.000000.00000
4802010.03.19 03:49close2400.100.920900.000000.000006.36943.98
4812010.03.19 03:53buy2410.100.919900.000000.00000
4822010.03.19 08:50close2410.100.919600.000000.00000-3.00940.98
4832010.03.19 08:50sell2420.100.919350.000000.00000
4842010.03.22 14:24close2420.100.912900.000000.0000063.861004.84
4852010.03.22 14:24buy2430.100.912900.000000.00000
4862010.03.23 08:25close2430.100.915600.000000.0000027.541032.38
4872010.03.23 08:29sell2440.100.916600.000000.00000
4882010.03.23 12:56close2440.100.916900.000000.00000-3.001029.38
4892010.03.23 12:56buy2450.100.916950.000000.00000
4902010.03.24 05:08close2450.100.916600.000000.00000-2.961026.42
4912010.03.24 05:08sell2460.100.916600.000000.00000
4922010.03.24 22:58close2460.100.909900.000000.0000067.001093.42
4932010.03.24 22:58buy2470.100.909950.000000.00000
4942010.03.25 17:23close2470.100.910600.000000.000008.111101.53
4952010.03.25 17:27sell2480.100.909600.000000.00000
4962010.03.26 05:33close2480.100.910900.000000.00000-13.641087.89
4972010.03.26 05:33buy2490.100.910950.000000.00000
4982010.03.26 07:47close2490.100.908600.000000.00000-23.501064.39
4992010.03.26 07:51sell2500.100.907600.000000.00000
5002010.03.28 21:00close2500.100.904900.000000.0000027.001091.39
5012010.03.28 21:00buy2510.100.905300.000000.00000
5022010.03.31 00:30close2510.100.917600.000000.00000124.611216.00
5032010.03.31 00:30sell2520.100.917600.000000.00000
5042010.03.31 09:01close2520.100.915900.000000.0000017.001233.00
5052010.03.31 09:05buy2530.100.914900.000000.00000
5062010.03.31 11:52close2530.100.914600.000000.00000-3.001230.00
5072010.03.31 11:56sell2540.100.913600.000000.00000
5082010.03.31 13:32close2540.100.916900.000000.00000-33.001197.00
5092010.03.31 13:32buy2550.100.916900.000000.00000
5102010.04.01 02:21close2550.100.916600.000000.00000-1.391195.62
5112010.04.01 02:25sell2560.100.917600.000000.00000
5122010.04.01 07:30close2560.100.917900.000000.00000-3.001192.62
5132010.04.01 07:30buy2570.100.918000.000000.00000
5142010.04.02 05:45close2570.100.919600.000000.0000016.541209.15
5152010.04.02 05:49sell2580.100.920600.000000.00000
5162010.04.02 12:30close2580.100.919900.000000.000007.001216.15
5172010.04.02 12:30buy2590.100.919500.000000.00000
5182010.04.02 14:09close2590.100.919600.000000.000001.001217.15
5192010.04.02 14:13sell2600.100.920600.000000.00000
5202010.04.05 00:01close2600.100.920900.000000.00000-3.641213.51
5212010.04.05 00:01buy2610.100.921250.000000.00000
5222010.04.06 00:13close2610.100.918600.000000.00000-25.961187.55
5232010.04.06 00:13sell2620.100.918550.000000.00000
5242010.04.06 04:30close2620.100.920900.000000.00000-23.501164.05
5252010.04.06 04:30buy2630.100.920900.000000.00000
5262010.04.06 12:14close2630.100.922600.000000.0000017.001181.05
5272010.04.06 12:14sell2640.100.922500.000000.00000
5282010.04.06 15:18close2640.100.924900.000000.00000-24.001157.05
5292010.04.06 15:18buy2650.100.924950.000000.00000
5302010.04.07 08:45close2650.100.926600.000000.0000017.041174.09
5312010.04.07 08:49sell2660.100.927600.000000.00000
5322010.04.07 14:18close2660.100.927900.000000.00000-3.001171.09
5332010.04.07 14:22buy2670.100.926900.000000.00000
5342010.04.07 19:08close2670.100.926600.000000.00000-3.001168.09
5352010.04.07 19:08sell2680.100.926350.000000.00000
5362010.04.08 02:17close2680.100.926900.000000.00000-7.431160.66
5372010.04.08 02:21buy2690.100.925900.000000.00000
5382010.04.08 06:30close2690.100.925600.000000.00000-3.001157.66
5392010.04.08 06:30sell2700.100.925550.000000.00000
5402010.04.08 14:48close2700.100.926900.000000.00000-13.501144.16
5412010.04.08 14:48buy2710.100.926900.000000.00000
5422010.04.12 00:09close2710.100.935600.000000.0000088.081232.23
5432010.04.12 00:09sell2720.100.935600.000000.00000
5442010.04.12 15:27close2720.100.928900.000000.0000067.001299.23
5452010.04.12 15:31buy2730.100.927900.000000.00000
5462010.04.12 21:15close2730.100.926600.000000.00000-13.001286.23
5472010.04.12 21:15sell2740.100.926550.000000.00000
5482010.04.13 10:27close2740.100.926900.000000.00000-4.141282.09
5492010.04.13 10:27buy2750.100.927300.000000.00000
5502010.04.13 14:34close2750.100.925600.000000.00000-17.001265.09
5512010.04.13 14:38sell2760.100.926600.000000.00000
5522010.04.13 18:55close2760.100.927900.000000.00000-13.001252.09
5532010.04.13 18:55buy2770.100.927950.000000.00000
5542010.04.15 09:42close2770.100.932600.000000.0000048.651300.74
5552010.04.15 09:46sell2780.100.933600.000000.00000
5562010.04.15 21:01close2780.100.933900.000000.00000-3.001297.74
5572010.04.15 21:05buy2790.100.932900.000000.00000
5582010.04.16 00:34close2790.100.931600.000000.00000-12.461285.28
5592010.04.16 00:34sell2800.100.931300.000000.00000
5602010.04.16 08:41close2800.100.931900.000000.00000-6.001279.28
5612010.04.16 08:45buy2810.100.930900.000000.00000
5622010.04.16 13:06close2810.100.930600.000000.00000-3.001276.28
5632010.04.16 13:10sell2820.100.931600.000000.00000
5642010.04.16 14:20close2820.100.931900.000000.00000-3.001273.28
5652010.04.16 14:24buy2830.100.930900.000000.00000
5662010.04.16 14:40close2830.100.929600.000000.00000-13.001260.28
5672010.04.16 14:40sell2840.100.929600.000000.00000
5682010.04.16 18:18close2840.100.925900.000000.0000037.001297.28
5692010.04.16 18:22buy2850.100.924900.000000.00000
5702010.04.18 21:00close2850.100.922600.000000.00000-23.001274.28
5712010.04.19 12:57buy2860.100.919900.000000.00000
5722010.04.21 10:50close2860.100.930600.000000.00000108.081382.36
5732010.04.21 10:50sell2870.100.930600.000000.00000
5742010.04.22 07:01close2870.100.928900.000000.0000015.071397.43
5752010.04.22 07:01buy2880.100.928950.000000.00000
5762010.04.22 09:27close2880.100.926600.000000.00000-23.501373.93
5772010.04.22 09:27sell2890.100.926550.000000.00000
5782010.04.22 17:05close2890.100.926900.000000.00000-3.501370.43
5792010.04.22 17:05buy2900.100.927000.000000.00000
5802010.04.22 22:37close2900.100.925600.000000.00000-14.001356.43
5812010.04.22 22:37sell2910.100.925600.000000.00000
5822010.04.23 08:40close2910.100.921900.000000.0000036.361392.79
5832010.04.23 08:44buy2920.100.920900.000000.00000
5842010.04.23 12:19close2920.100.919600.000000.00000-13.001379.79
5852010.04.23 12:19sell2930.100.919250.000000.00000
5862010.04.23 14:01close2930.100.920900.000000.00000-16.501363.29
5872010.04.23 14:01buy2940.100.920900.000000.00000
5882010.04.26 14:34close2940.100.927600.000000.0000067.541430.82
5892010.04.26 14:34sell2950.100.927600.000000.00000
5902010.04.28 00:16close2950.100.917900.000000.0000095.711526.54
5912010.04.28 00:16buy2960.100.917950.000000.00000
5922010.04.28 07:56close2960.100.918600.000000.000006.501533.04
5932010.04.28 07:59sell2970.100.918550.000000.00000
5942010.04.28 10:17close2970.100.919900.000000.00000-13.501519.54
5952010.04.28 10:21buy2980.100.918900.000000.00000
5962010.04.28 15:29close2980.100.921600.000000.0000027.001546.54
5972010.04.28 15:29sell2990.100.921350.000000.00000
5982010.04.28 16:55close2990.100.923900.000000.00000-25.501521.04
5992010.04.28 16:55buy3000.100.923900.000000.00000
6002010.04.29 00:13close3000.100.923600.000000.00000-1.391519.65
6012010.04.29 00:17sell3010.100.924600.000000.00000
6022010.04.29 03:20close3010.100.924900.000000.00000-3.001516.65
6032010.04.29 03:20buy3020.100.924900.000000.00000
6042010.04.30 16:12close3020.100.928600.000000.0000037.541554.19
6052010.04.30 16:16sell3030.100.928550.000000.00000
6062010.05.03 06:11close3030.100.925900.000000.0000025.861580.05
6072010.05.03 06:11buy3040.100.925950.000000.00000
6082010.05.03 14:37close3040.100.924600.000000.00000-13.501566.55
6092010.05.03 14:41sell3050.100.925600.000000.00000
6102010.05.03 16:23close3050.100.925900.000000.00000-3.001563.55
6112010.05.03 16:27buy3060.100.924900.000000.00000
6122010.05.04 04:30close3060.100.922600.000000.00000-22.461541.08
6132010.05.04 23:50buy3070.100.910900.000000.00000
6142010.05.05 01:00close3070.100.909600.000000.00000-12.461528.62
6152010.05.05 01:04sell3080.100.910600.000000.00000
6162010.05.05 01:40close3080.100.909900.000000.000007.001535.62
6172010.05.05 01:44buy3090.100.908900.000000.00000
6182010.05.05 03:59close3090.100.909600.000000.000007.001542.62
6192010.05.05 04:03sell3100.100.910600.000000.00000
6202010.05.05 06:17close3100.100.909900.000000.000007.001549.62
6212010.05.05 06:21buy3110.100.908900.000000.00000
6222010.05.05 07:34close3110.100.908600.000000.00000-3.001546.62
6232010.05.05 07:35sell3120.100.908350.000000.00000
6242010.05.05 08:48close3120.100.909900.000000.00000-15.501531.12
6252010.05.05 08:48buy3130.100.909900.000000.00000
6262010.05.05 11:01close3130.100.907600.000000.00000-23.001508.12
6272010.05.05 11:05sell3140.100.907550.000000.00000
6282010.05.05 14:18close3140.100.905900.000000.0000016.501524.62
6292010.05.05 14:22buy3150.100.904900.000000.00000
6302010.05.05 18:40close3150.100.905600.000000.000007.001531.62
6312010.05.05 18:44sell3160.100.905500.000000.00000
6322010.05.06 00:07close3160.100.907900.000000.00000-25.931505.69
6332010.05.06 00:07buy3170.100.907900.000000.00000
6342010.05.06 01:31close3170.100.906600.000000.00000-13.001492.69
6352010.05.06 01:35sell3180.100.907600.000000.00000
6362010.05.06 02:53close3180.100.907900.000000.00000-3.001489.69
6372010.05.06 02:53buy3190.100.907950.000000.00000
6382010.05.06 04:57close3190.100.905600.000000.00000-23.501466.19
6392010.05.06 04:57sell3200.100.905600.000000.00000
6402010.05.06 07:38close3200.100.903900.000000.0000017.001483.19
6412010.05.06 07:38buy3210.100.903900.000000.00000
6422010.05.06 11:46close3210.100.903600.000000.00000-3.001480.19
6432010.05.06 11:46sell3220.100.902850.000000.00000
6442010.05.06 13:41close3220.100.903900.000000.00000-10.501469.69
6452010.05.06 13:41buy3230.100.903950.000000.00000
6462010.05.06 14:14close3230.100.901600.000000.00000-23.501446.19
6472010.05.06 14:14sell3240.100.901500.000000.00000
6482010.05.06 16:12close3240.100.894900.000000.0000066.001512.19
6492010.05.06 16:12buy3250.100.895100.000000.00000
6502010.05.06 16:44close3250.100.892600.000000.00000-25.001487.19
6512010.05.06 16:44sell3260.100.892150.000000.00000
6522010.05.06 18:26close3260.100.886900.000000.0000052.501539.69
6532010.05.06 18:26buy3270.100.886750.000000.00000
6542010.05.06 18:28close3270.100.884600.000000.00000-21.501518.19
6552010.05.06 18:28sell3280.100.884500.000000.00000
6562010.05.06 18:49close3280.100.875900.000000.0000086.001604.19
6572010.05.06 18:49buy3290.100.875910.000000.00000
6582010.05.06 19:01close3290.100.881600.000000.0000056.901661.09
6592010.05.06 19:01sell3300.100.882000.000000.00000
6602010.05.06 19:02close3300.100.882900.000000.00000-9.001652.09
6612010.05.06 19:02buy3310.100.883900.000000.00000
6622010.05.06 19:19close3310.100.885600.000000.0000017.001669.09
6632010.05.06 19:29buy3320.100.885900.000000.00000
6642010.05.06 20:01close3320.100.883600.000000.00000-23.001646.09
6652010.05.06 20:38buy3330.100.885900.000000.00000
6662010.05.06 21:05close3330.100.884600.000000.00000-13.001633.09
6672010.05.06 21:07sell3340.100.884600.000000.00000
6682010.05.06 21:19close3340.100.886900.000000.00000-23.001610.09
6692010.05.06 21:19buy3350.100.887100.000000.00000
6702010.05.06 22:21close3350.100.885600.000000.00000-15.001595.09
6712010.05.06 22:25sell3360.100.886600.000000.00000
6722010.05.06 23:38close3360.100.886900.000000.00000-3.001592.09
6732010.05.06 23:38buy3370.100.887000.000000.00000
6742010.05.07 00:10close3370.100.885600.000000.00000-13.461578.63
6752010.05.07 00:10sell3380.100.884950.000000.00000
6762010.05.07 00:51close3380.100.884900.000000.000000.501579.13
6772010.05.07 00:55buy3390.100.884900.000000.00000
6782010.05.07 01:45close3390.100.884600.000000.00000-3.001576.13
6792010.05.07 01:49sell3400.100.885600.000000.00000
6802010.05.07 01:58close3400.100.885900.000000.00000-3.001573.13
6812010.05.07 01:58buy3410.100.886800.000000.00000
6822010.05.07 05:08close3410.100.888600.000000.0000018.001591.13
6832010.05.07 05:08sell3420.100.887650.000000.00000
6842010.05.07 07:26close3420.100.886900.000000.000007.501598.63
6852010.05.07 07:26buy3430.100.886900.000000.00000
6862010.05.07 09:05close3430.100.888600.000000.0000017.001615.63
6872010.05.07 09:09sell3440.100.889600.000000.00000
6882010.05.07 10:05close3440.100.890900.000000.00000-13.001602.63
6892010.05.07 10:05buy3450.100.890900.000000.00000
6902010.05.07 11:52close3450.100.889600.000000.00000-13.001589.63
6912010.05.07 11:52sell3460.100.889400.000000.00000
6922010.05.07 12:30close3460.100.890900.000000.00000-15.001574.63
6932010.05.07 12:30buy3470.100.890700.000000.00000
6942010.05.07 12:33close3470.100.888600.000000.00000-21.001553.63
6952010.05.07 12:46buy3480.100.889900.000000.00000
6962010.05.07 13:01close3480.100.887600.000000.00000-23.001530.63
6972010.05.07 14:48buy3490.100.883900.000000.00000
6982010.05.07 15:00close3490.100.883600.000000.00000-3.001527.63
6992010.05.07 15:04sell3500.100.883600.000000.00000
7002010.05.07 15:08close3500.100.884900.000000.00000-13.001514.63
7012010.05.07 15:08buy3510.100.884900.000000.00000
7022010.05.07 15:28close3510.100.885600.000000.000007.001521.63
7032010.05.07 15:28sell3520.100.886150.000000.00000
7042010.05.07 15:45close3520.100.887900.000000.00000-17.501504.13
7052010.05.07 15:45buy3530.100.888150.000000.00000
7062010.05.07 16:32close3530.100.887600.000000.00000-5.501498.63
7072010.05.07 16:32sell3540.100.887350.000000.00000
7082010.05.07 17:40close3540.100.889900.000000.00000-25.501473.13
7092010.05.07 17:40buy3550.100.889900.000000.00000
7102010.05.07 18:09close3550.100.887600.000000.00000-23.001450.13
7112010.05.07 18:09sell3560.100.887600.000000.00000
7122010.05.07 20:37close3560.100.888900.000000.00000-13.001437.13
7132010.05.07 20:37buy3570.100.889300.000000.00000
7142010.05.09 22:13close3570.100.896600.000000.0000073.001510.13
7152010.05.09 22:13sell3580.100.896200.000000.00000
7162010.05.10 00:10close3580.100.896900.000000.00000-7.641502.49
7172010.05.10 00:10buy3590.100.897150.000000.00000
7182010.05.10 10:19close3590.100.903600.000000.0000064.501566.99
7192010.05.10 10:19sell3600.100.903300.000000.00000
7202010.05.10 11:19close3600.100.905900.000000.00000-26.001540.99
7212010.05.10 11:19buy3610.100.906300.000000.00000
7222010.05.10 12:37close3610.100.903600.000000.00000-27.001513.99
7232010.05.10 12:37sell3620.100.903450.000000.00000
7242010.05.10 13:42close3620.100.904900.000000.00000-14.501499.49
7252010.05.10 13:46buy3630.100.903900.000000.00000
7262010.05.10 13:52close3630.100.903600.000000.00000-3.001496.49
7272010.05.10 13:52sell3640.100.903550.000000.00000
7282010.05.10 19:51close3640.100.901900.000000.0000016.501512.99
7292010.05.10 19:51buy3650.100.901950.000000.00000
7302010.05.10 23:24close3650.100.901600.000000.00000-3.501509.49
7312010.05.10 23:28sell3660.100.901700.000000.00000
7322010.05.11 01:47close3660.100.901900.000000.00000-2.641506.84
7332010.05.11 01:51buy3670.100.900900.000000.00000
7342010.05.11 03:03close3670.100.900600.000000.00000-3.001503.84
7352010.05.11 03:03sell3680.100.900600.000000.00000
7362010.05.11 07:52close3680.100.898900.000000.0000017.001520.84
7372010.05.11 07:56buy3690.100.897900.000000.00000
7382010.05.11 08:54close3690.100.897600.000000.00000-3.001517.84
7392010.05.11 08:57sell3700.100.897600.000000.00000
7402010.05.11 14:22close3700.100.897900.000000.00000-3.001514.84
7412010.05.11 14:22buy3710.100.897900.000000.00000
7422010.05.11 19:02close3710.100.897600.000000.00000-3.001511.84
7432010.05.11 19:02sell3720.100.897600.000000.00000
7442010.05.12 06:35close3720.100.892900.000000.0000046.361558.20
7452010.05.12 06:35buy3730.100.893000.000000.00000
7462010.05.12 13:48close3730.100.895600.000000.0000026.001584.20
7472010.05.12 13:52sell3740.100.896600.000000.00000
7482010.05.12 14:05close3740.100.895900.000000.000007.001591.20
7492010.05.12 14:09buy3750.100.894900.000000.00000
7502010.05.12 14:38close3750.100.894600.000000.00000-3.001588.20
7512010.05.12 14:38sell3760.100.894350.000000.00000
7522010.05.12 21:57close3760.100.894900.000000.00000-5.501582.70
7532010.05.12 21:57buy3770.100.895050.000000.00000
7542010.05.13 09:02close3770.100.898600.000000.0000037.111619.82
7552010.05.13 09:06sell3780.100.899600.000000.00000
7562010.05.13 14:25close3780.100.898900.000000.000007.001626.82
7572010.05.13 14:25buy3790.100.898900.000000.00000
7582010.05.13 18:43close3790.100.898600.000000.00000-3.001623.82
7592010.05.13 18:43sell3800.100.898550.000000.00000
7602010.05.14 04:16close3800.100.895900.000000.0000025.861649.67
7612010.05.14 04:20buy3810.100.894900.000000.00000
7622010.05.14 05:55close3810.100.894600.000000.00000-3.001646.67
7632010.05.14 05:59sell3820.100.895600.000000.00000
7642010.05.14 07:01close3820.100.895900.000000.00000-3.001643.67
7652010.05.14 07:05buy3830.100.894900.000000.00000
7662010.05.14 07:33close3830.100.893600.000000.00000-13.001630.67
7672010.05.14 07:33sell3840.100.893600.000000.00000
7682010.05.17 04:14close3840.100.875900.000000.00000176.361807.03
7692010.05.17 04:14buy3850.100.876000.000000.00000
7702010.05.17 07:47close3850.100.876600.000000.000006.001813.03
7712010.05.17 07:51sell3860.100.877600.000000.00000
7722010.05.17 09:17close3860.100.877900.000000.00000-3.001810.03
7732010.05.17 09:21buy3870.100.876900.000000.00000
7742010.05.17 09:44close3870.100.877600.000000.000007.001817.03
7752010.05.17 09:48sell3880.100.878600.000000.00000
7762010.05.17 10:36close3880.100.878900.000000.00000-3.001814.03
7772010.05.17 10:36buy3890.100.878950.000000.00000
7782010.05.17 12:31close3890.100.878600.000000.00000-3.501810.53
7792010.05.17 12:35sell3900.100.878700.000000.00000
7802010.05.17 13:03close3900.100.879900.000000.00000-12.001798.53
7812010.05.17 13:03buy3910.100.880050.000000.00000
7822010.05.17 14:56close3910.100.878600.000000.00000-14.501784.03
7832010.05.17 14:56sell3920.100.878500.000000.00000
7842010.05.17 17:27close3920.100.871900.000000.0000066.001850.03
7852010.05.17 17:31buy3930.100.870900.000000.00000
7862010.05.17 17:52close3930.100.870600.000000.00000-3.001847.03
7872010.05.17 17:55sell3940.100.870700.000000.00000
7882010.05.17 18:04close3940.100.872900.000000.00000-22.001825.03
7892010.05.17 18:04buy3950.100.872900.000000.00000
7902010.05.18 01:06close3950.100.873600.000000.000007.541832.57
7912010.05.18 01:06sell3960.100.873550.000000.00000
7922010.05.18 05:47close3960.100.873900.000000.00000-3.501829.07
7932010.05.18 05:47buy3970.100.874000.000000.00000
7942010.05.18 08:52close3970.100.875600.000000.0000016.001845.07
7952010.05.18 08:56sell3980.100.874600.000000.00000
7962010.05.18 11:49close3980.100.876900.000000.00000-23.001822.07
7972010.05.18 11:49buy3990.100.877050.000000.00000
7982010.05.18 14:33close3990.100.875600.000000.00000-14.501807.57
7992010.05.18 14:33sell4000.100.875600.000000.00000
8002010.05.18 19:14close4000.100.867900.000000.0000077.001884.57
8012010.05.18 19:28sell4010.100.865600.000000.00000
8022010.05.18 19:43close4010.100.865900.000000.00000-3.001881.57
8032010.05.18 19:47buy4020.100.864900.000000.00000
8042010.05.18 20:03close4020.100.864600.000000.00000-3.001878.57
8052010.05.18 20:03sell4030.100.864400.000000.00000
8062010.05.19 01:20close4030.100.855900.000000.0000084.361962.92
8072010.05.19 01:20buy4040.100.856000.000000.00000
8082010.05.19 06:08close4040.100.854600.000000.00000-14.001948.92
8092010.05.19 06:08sell4050.100.854600.000000.00000
8102010.05.19 06:40close4050.100.856900.000000.00000-23.001925.92
8112010.05.19 06:40buy4060.100.856900.000000.00000
8122010.05.19 07:05close4060.100.855600.000000.00000-13.001912.92
8132010.05.19 07:05sell4070.100.855540.000000.00000
8142010.05.19 07:09close4070.100.857900.000000.00000-23.601889.32
8152010.05.19 07:09buy4080.100.857900.000000.00000
8162010.05.19 08:01close4080.100.855600.000000.00000-23.001866.32
8172010.05.19 08:01sell4090.100.855300.000000.00000
8182010.05.19 09:40close4090.100.845900.000000.0000094.001960.32
8192010.05.19 09:41buy4100.100.845800.000000.00000
8202010.05.19 09:51close4100.100.843600.000000.00000-22.001938.32
8212010.05.19 09:51sell4110.100.843500.000000.00000
8222010.05.19 11:09close4110.100.843900.000000.00000-4.001934.32
8232010.05.19 11:09buy4120.100.844050.000000.00000
8242010.05.19 11:35close4120.100.842600.000000.00000-14.501919.82
8252010.05.19 11:39sell4130.100.843600.000000.00000
8262010.05.19 12:01close4130.100.843900.000000.00000-3.001916.82
8272010.05.19 12:01buy4140.100.844200.000000.00000
8282010.05.19 13:24close4140.100.848600.000000.0000044.001960.82
8292010.05.19 13:24sell4150.100.847900.000000.00000
8302010.05.19 14:26close4150.100.841900.000000.0000060.002020.82
8312010.05.19 15:30sell4160.100.838600.000000.00000
8322010.05.19 16:11close4160.100.840900.000000.00000-23.001997.82
8332010.05.19 16:11buy4170.100.840900.000000.00000
8342010.05.19 18:23close4170.100.843600.000000.0000027.002024.82
8352010.05.19 18:27sell4180.100.844600.000000.00000
8362010.05.19 19:25close4180.100.843900.000000.000007.002031.82
8372010.05.19 19:25buy4190.100.843900.000000.00000
8382010.05.19 23:47close4190.100.845600.000000.0000017.002048.82
8392010.05.19 23:47sell4200.100.845600.000000.00000
8402010.05.20 02:27close4200.100.844900.000000.000005.072053.89
8412010.05.20 02:27buy4210.100.845450.000000.00000
8422010.05.20 03:54close4210.100.842600.000000.00000-28.502025.39
8432010.05.20 03:54sell4220.100.842350.000000.00000
8442010.05.20 05:48close4220.100.831900.000000.00000104.502129.89
8452010.05.20 05:48buy4230.100.832050.000000.00000
8462010.05.20 06:16close4230.100.828600.000000.00000-34.502095.39
8472010.05.20 06:40buy4240.100.829900.000000.00000
8482010.05.20 07:20close4240.100.830600.000000.000007.002102.39
8492010.05.20 07:22sell4250.100.830850.000000.00000
8502010.05.20 07:30close4250.100.831900.000000.00000-10.502091.89
8512010.05.20 07:30buy4260.100.832050.000000.00000
8522010.05.20 08:29close4260.100.831600.000000.00000-4.502087.39
8532010.05.20 08:29sell4270.100.831600.000000.00000
8542010.05.20 08:50close4270.100.832900.000000.00000-13.002074.39
8552010.05.20 08:52buy4280.100.832750.000000.00000
8562010.05.20 08:58close4280.100.831600.000000.00000-11.502062.89
8572010.05.20 08:58sell4290.100.830750.000000.00000
8582010.05.20 09:38close4290.100.832900.000000.00000-21.502041.39
8592010.05.20 09:42buy4300.100.831900.000000.00000
8602010.05.20 09:54close4300.100.830600.000000.00000-13.002028.39
8612010.05.20 09:58sell4310.100.829600.000000.00000
8622010.05.20 12:51close4310.100.827900.000000.0000017.002045.39
8632010.05.20 12:51buy4320.100.828250.000000.00000
8642010.05.20 13:42close4320.100.826600.000000.00000-16.502028.89
8652010.05.20 14:35buy4330.100.819900.000000.00000
8662010.05.20 14:42close4330.100.818600.000000.00000-13.002015.89
8672010.05.20 14:44sell4340.100.818800.000000.00000
8682010.05.20 14:48close4340.100.819900.000000.00000-11.002004.89
8692010.05.20 14:48buy4350.100.819900.000000.00000
8702010.05.20 16:37close4350.100.821600.000000.0000017.002021.89
8712010.05.20 16:37sell4360.100.821600.000000.00000
8722010.05.20 17:14close4360.100.820900.000000.000007.002028.89
8732010.05.20 17:14buy4370.100.820900.000000.00000
8742010.05.20 18:04close4370.100.825600.000000.0000047.002075.89
8752010.05.20 18:08sell4380.100.826600.000000.00000
8762010.05.20 18:15close4380.100.827900.000000.00000-13.002062.89
8772010.05.20 18:15buy4390.100.827900.000000.00000
8782010.05.20 18:58close4390.100.828600.000000.000007.002069.89
8792010.05.20 21:56buy4400.100.811900.000000.00000
8802010.05.20 23:16close4400.100.811600.000000.00000-3.002066.89
8812010.05.20 23:16sell4410.100.810900.000000.00000
8822010.05.20 23:43close4410.100.811900.000000.00000-10.002056.89
8832010.05.20 23:43buy4420.100.811950.000000.00000
8842010.05.21 00:20close4420.100.820600.000000.0000087.042143.93
8852010.05.21 00:23sell4430.100.821350.000000.00000
8862010.05.21 01:49close4430.100.819900.000000.0000014.502158.43
8872010.05.21 01:49buy4440.100.820150.000000.00000
8882010.05.21 02:03close4440.100.819600.000000.00000-5.502152.93
8892010.05.21 02:03sell4450.100.819900.000000.00000
8902010.05.21 02:06close4450.100.820900.000000.00000-10.002142.93
8912010.05.21 02:06buy4460.100.821800.000000.00000
8922010.05.21 04:43close4460.100.831600.000000.0000098.002240.93
8932010.05.21 04:43sell4470.100.831500.000000.00000
8942010.05.21 05:32close4470.100.831900.000000.00000-4.002236.93
8952010.05.21 05:34buy4480.100.831900.000000.00000
8962010.05.21 05:48close4480.100.829600.000000.00000-23.002213.93
8972010.05.21 05:48sell4490.100.829150.000000.00000
8982010.05.21 07:07close4490.100.829900.000000.00000-7.502206.43
8992010.05.21 07:07buy4500.100.830050.000000.00000
9002010.05.21 07:15close4500.100.827600.000000.00000-24.502181.93
9012010.05.21 07:15sell4510.100.827600.000000.00000
9022010.05.21 08:40close4510.100.825900.000000.0000017.002198.93
9032010.05.21 08:40buy4520.100.825900.000000.00000
9042010.05.21 10:34close4520.100.829600.000000.0000037.002235.93
9052010.05.21 10:34sell4530.100.829500.000000.00000
9062010.05.21 13:40close4530.100.822900.000000.0000066.002301.93
9072010.05.21 13:40buy4540.100.823900.000000.00000
9082010.05.21 14:24close4540.100.826600.000000.0000027.002328.93
9092010.05.21 14:24sell4550.100.826600.000000.00000
9102010.05.21 14:38close4550.100.827900.000000.00000-13.002315.93
9112010.05.21 14:38buy4560.100.827900.000000.00000
9122010.05.21 14:59close4560.100.826600.000000.00000-13.002302.93
9132010.05.21 14:59sell4570.100.826600.000000.00000
9142010.05.21 15:18close4570.100.827900.000000.00000-13.002289.93
9152010.05.21 15:18buy4580.100.827950.000000.00000
9162010.05.21 15:56close4580.100.829600.000000.0000016.502306.43
9172010.05.21 15:56sell4590.100.829600.000000.00000
9182010.05.21 17:50close4590.100.828900.000000.000007.002313.43
9192010.05.21 17:50buy4600.100.828900.000000.00000
9202010.05.21 18:15close4600.100.827600.000000.00000-13.002300.43
9212010.05.21 18:15sell4610.100.827250.000000.00000
9222010.05.21 19:47close4610.100.828900.000000.00000-16.502283.93
9232010.05.21 19:47buy4620.100.828900.000000.00000
9242010.05.23 22:16close4620.100.828600.000000.00000-3.002280.93
9252010.05.23 22:16sell4630.100.828050.000000.00000
9262010.05.23 23:17close4630.100.829900.000000.00000-18.502262.43
9272010.05.23 23:21buy4640.100.828900.000000.00000
9282010.05.23 23:41close4640.100.828600.000000.00000-3.002259.43
9292010.05.23 23:41sell4650.100.827750.000000.00000
9302010.05.24 01:39close4650.100.822900.000000.0000047.862307.29
9312010.05.24 01:39buy4660.100.822900.000000.00000
9322010.05.24 03:35close4660.100.826600.000000.0000037.002344.29
9332010.05.24 03:37sell4670.100.826600.000000.00000
9342010.05.24 04:24close4670.100.828900.000000.00000-23.002321.29
9352010.05.24 04:24buy4680.100.828900.000000.00000
9362010.05.24 05:46close4680.100.827600.000000.00000-13.002308.29
9372010.05.24 05:46sell4690.100.827600.000000.00000
9382010.05.24 06:19close4690.100.829900.000000.00000-23.002285.29
9392010.05.24 06:19buy4700.100.830400.000000.00000
9402010.05.24 08:06close4700.100.831600.000000.0000012.002297.29
9412010.05.24 08:06sell4710.100.831350.000000.00000
9422010.05.24 09:21close4710.100.830900.000000.000004.502301.79
9432010.05.24 09:25buy4720.100.830600.000000.00000
9442010.05.24 10:03close4720.100.828600.000000.00000-20.002281.79
9452010.05.24 10:03sell4730.100.828100.000000.00000
9462010.05.24 12:49close4730.100.829900.000000.00000-18.002263.79
9472010.05.24 12:49buy4740.100.829900.000000.00000
9482010.05.24 14:03close4740.100.828600.000000.00000-13.002250.79
9492010.05.24 14:03sell4750.100.828300.000000.00000
9502010.05.24 14:06close4750.100.830900.000000.00000-26.002224.79
9512010.05.24 14:10buy4760.100.831900.000000.00000
9522010.05.24 19:06close4760.100.830600.000000.00000-13.002211.79
9532010.05.24 19:06sell4770.100.830150.000000.00000
9542010.05.25 02:30close4770.100.821900.000000.0000081.862293.65
9552010.05.25 02:30buy4780.100.822000.000000.00000
9562010.05.25 03:28close4780.100.819600.000000.00000-24.002269.65
9572010.05.25 03:28sell4790.100.819600.000000.00000
9582010.05.25 04:20close4790.100.819900.000000.00000-3.002266.65
9592010.05.25 04:24buy4800.100.818900.000000.00000
9602010.05.25 05:20close4800.100.818600.000000.00000-3.002263.65
9612010.05.25 05:20sell4810.100.818600.000000.00000
9622010.05.25 10:59close4810.100.810900.000000.0000077.002340.65
9632010.05.25 10:59buy4820.100.811050.000000.00000
9642010.05.25 14:47close4820.100.814600.000000.0000035.502376.15
9652010.05.25 14:51sell4830.100.815600.000000.00000
9662010.05.25 15:08close4830.100.815900.000000.00000-3.002373.15
9672010.05.25 15:10buy4840.100.815650.000000.00000
9682010.05.25 16:44close4840.100.815600.000000.00000-0.502372.65
9692010.05.25 16:44sell4850.100.815350.000000.00000
9702010.05.25 18:20close4850.100.816900.000000.00000-15.502357.15
9712010.05.25 18:20buy4860.100.816900.000000.00000
9722010.05.25 23:58close4860.100.825600.000000.0000087.002444.15
9732010.05.25 23:58sell4870.100.825600.000000.00000
9742010.05.26 03:37close4870.100.823900.000000.0000016.362460.50
9752010.05.26 03:37buy4880.100.824150.000000.00000
9762010.05.26 05:39close4880.100.823600.000000.00000-5.502455.00
9772010.05.26 05:43sell4890.100.824600.000000.00000
9782010.05.26 06:18close4890.100.824900.000000.00000-3.002452.00
9792010.05.26 06:22buy4900.100.823900.000000.00000
9802010.05.26 07:01close4900.100.823600.000000.00000-3.002449.00
9812010.05.26 07:05sell4910.100.824600.000000.00000
9822010.05.26 07:48close4910.100.825900.000000.00000-13.002436.00
9832010.05.26 07:48buy4920.100.826800.000000.00000
9842010.05.26 12:48close4920.100.830600.000000.0000038.002474.00
9852010.05.26 12:52sell4930.100.831600.000000.00000
9862010.05.26 13:39close4930.100.831900.000000.00000-3.002471.00
9872010.05.26 13:43buy4940.100.830900.000000.00000
9882010.05.26 14:11close4940.100.831600.000000.000007.002478.00
9892010.05.26 14:15sell4950.100.831600.000000.00000
9902010.05.26 14:33close4950.100.832900.000000.00000-13.002465.00
9912010.05.26 14:33buy4960.100.833050.000000.00000
9922010.05.26 14:57close4960.100.834600.000000.0000015.502480.50
9932010.05.26 14:57sell4970.100.834450.000000.00000
9942010.05.26 17:40close4970.100.830900.000000.0000035.502516.00
9952010.05.26 17:40buy4980.100.831250.000000.00000
9962010.05.26 18:23close4980.100.828600.000000.00000-26.502489.50
9972010.05.26 18:23sell4990.100.828600.000000.00000
9982010.05.26 22:54close4990.100.824900.000000.0000037.002526.50
9992010.05.26 22:54buy5000.100.824900.000000.00000
10002010.05.26 23:40close5000.100.823600.000000.00000-13.002513.50
10012010.05.26 23:44sell5010.100.824600.000000.00000
10022010.05.27 00:39close5010.100.824900.000000.00000-4.932508.57
10032010.05.27 00:39buy5020.100.825100.000000.00000
10042010.05.27 01:58close5020.100.823600.000000.00000-15.002493.57
10052010.05.27 01:58sell5030.100.823250.000000.00000
10062010.05.27 02:30close5030.100.825900.000000.00000-26.502467.07
10072010.05.27 02:30buy5040.100.825900.000000.00000
10082010.05.27 08:22close5040.100.834600.000000.0000087.002554.07
10092010.05.27 08:26sell5050.100.835600.000000.00000
10102010.05.27 09:17close5050.100.836900.000000.00000-13.002541.07
10112010.05.27 09:17buy5060.100.836900.000000.00000
10122010.05.27 12:31close5060.100.837600.000000.000007.002548.07
10132010.05.27 12:31sell5070.100.837600.000000.00000
10142010.05.27 13:10close5070.100.839900.000000.00000-23.002525.07
10152010.05.27 13:10buy5080.100.839950.000000.00000
10162010.05.27 22:22close5080.100.849600.000000.0000096.502621.57
10172010.05.27 22:22sell5090.100.849550.000000.00000
10182010.05.28 00:44close5090.100.849900.000000.00000-4.142617.43
10192010.05.28 00:44buy5100.100.850200.000000.00000
10202010.05.28 03:25close5100.100.849600.000000.00000-6.002611.43
10212010.05.28 03:29sell5110.100.850600.000000.00000
10222010.05.28 05:40close5110.100.851900.000000.00000-13.002598.43
10232010.05.28 05:40buy5120.100.852050.000000.00000
10242010.05.28 07:22close5120.100.850600.000000.00000-14.502583.93
10252010.05.28 07:26sell5130.100.851600.000000.00000
10262010.05.28 07:36close5130.100.851900.000000.00000-3.002580.93
10272010.05.28 07:36buy5140.100.851900.000000.00000
10282010.05.28 10:40close5140.100.851600.000000.00000-3.002577.93
10292010.05.28 10:44sell5150.100.852600.000000.00000
10302010.05.28 15:45close5150.100.847900.000000.0000047.002624.93
10312010.05.28 15:49buy5160.100.846900.000000.00000
10322010.05.28 16:39close5160.100.845600.000000.00000-13.002611.93
10332010.05.28 16:39sell5170.100.844600.000000.00000
10342010.05.28 17:01close5170.100.845900.000000.00000-13.002598.93
10352010.05.28 17:05buy5180.100.844900.000000.00000
10362010.05.28 17:48close5180.100.844600.000000.00000-3.002595.93
10372010.05.28 17:48sell5190.100.844350.000000.00000
10382010.05.28 18:54close5190.100.846900.000000.00000-25.502570.43
10392010.05.28 18:54buy5200.100.846900.000000.00000
10402010.05.30 21:10close5200.100.844600.000000.00000-23.002547.43
10412010.05.30 21:10sell5210.100.844600.000000.00000
10422010.05.31 00:14close5210.100.846900.000000.00000-23.642523.79
10432010.05.31 00:14buy5220.100.847000.000000.00000
10442010.05.31 06:38close5220.100.847600.000000.000006.002529.79
10452010.05.31 06:42sell5230.100.846600.000000.00000
10462010.05.31 12:48close5230.100.846900.000000.00000-3.002526.79
10472010.05.31 12:52buy5240.100.845900.000000.00000
10482010.05.31 13:56close5240.100.844600.000000.00000-13.002513.79
10492010.05.31 13:56sell5250.100.844550.000000.00000
10502010.05.31 16:22close5250.100.842900.000000.0000016.502530.29
10512010.05.31 16:22buy5260.100.843400.000000.00000
10522010.06.01 00:00close5260.100.843600.000000.000002.542532.82
10532010.06.01 00:00sell5270.100.843600.000000.00000
10542010.06.01 01:33close5270.100.841900.000000.0000017.002549.82
10552010.06.01 01:34buy5280.100.841900.000000.00000
10562010.06.01 01:44close5280.100.839600.000000.00000-23.002526.82
10572010.06.01 01:44sell5290.100.839500.000000.00000
10582010.06.01 02:10close5290.100.839900.000000.00000-4.002522.82
10592010.06.01 02:14buy5300.100.839900.000000.00000
10602010.06.01 03:28close5300.100.838600.000000.00000-13.002509.82
10612010.06.01 03:28sell5310.100.838200.000000.00000
10622010.06.01 05:06close5310.100.839900.000000.00000-17.002492.82
10632010.06.01 05:06buy5320.100.839900.000000.00000
10642010.06.01 06:56close5320.100.837600.000000.00000-23.002469.82
10652010.06.01 06:56sell5330.100.837600.000000.00000
10662010.06.01 11:09close5330.100.832900.000000.0000047.002516.82
10672010.06.01 11:09buy5340.100.833500.000000.00000
10682010.06.01 15:16close5340.100.839600.000000.0000061.002577.82
10692010.06.01 15:20sell5350.100.839600.000000.00000
10702010.06.01 16:41close5350.100.840900.000000.00000-13.002564.82
10712010.06.01 16:45buy5360.100.839900.000000.00000
10722010.06.01 18:09close5360.100.838600.000000.00000-13.002551.82
10732010.06.01 18:09sell5370.100.838600.000000.00000
10742010.06.01 22:30close5370.100.833900.000000.0000047.002598.82
10752010.06.01 22:30buy5380.100.833900.000000.00000
10762010.06.02 00:21close5380.100.832600.000000.00000-12.462586.36
10772010.06.02 00:25sell5390.100.833600.000000.00000
10782010.06.02 00:51close5390.100.833900.000000.00000-3.002583.36
10792010.06.02 00:51buy5400.100.834150.000000.00000
10802010.06.02 03:34close5400.100.833600.000000.00000-5.502577.86
10812010.06.02 03:34sell5410.100.833200.000000.00000
10822010.06.02 05:32close5410.100.831900.000000.0000013.002590.86
10832010.06.02 05:32buy5420.100.832050.000000.00000
10842010.06.02 08:22close5420.100.831600.000000.00000-4.502586.36
10852010.06.02 08:22sell5430.100.831550.000000.00000
10862010.06.02 09:42close5430.100.832900.000000.00000-13.502572.86
10872010.06.02 09:46buy5440.100.831900.000000.00000
10882010.06.02 10:09close5440.100.832600.000000.000007.002579.86
10892010.06.02 10:11sell5450.100.832850.000000.00000
10902010.06.02 10:40close5450.100.833900.000000.00000-10.502569.36
10912010.06.02 10:40buy5460.100.833900.000000.00000
10922010.06.02 12:41close5460.100.831600.000000.00000-23.002546.36
10932010.06.02 12:41sell5470.100.831000.000000.00000
10942010.06.02 13:35close5470.100.832900.000000.00000-19.002527.36
10952010.06.02 13:35buy5480.100.832900.000000.00000
10962010.06.02 13:51close5480.100.832600.000000.00000-3.002524.36
10972010.06.02 13:55sell5490.100.833600.000000.00000
10982010.06.02 14:05close5490.100.833900.000000.00000-3.002521.36
10992010.06.02 14:05buy5500.100.833900.000000.00000
11002010.06.02 14:51close5500.100.832600.000000.00000-13.002508.36
11012010.06.02 14:53sell5510.100.832800.000000.00000
11022010.06.02 15:04close5510.100.833900.000000.00000-11.002497.36
11032010.06.02 15:04buy5520.100.834000.000000.00000
11042010.06.02 17:58close5520.100.834600.000000.000006.002503.36
11052010.06.02 18:02sell5530.100.835600.000000.00000
11062010.06.02 18:50close5530.100.836900.000000.00000-13.002490.36
11072010.06.02 18:50buy5540.100.837050.000000.00000
11082010.06.03 10:08close5540.100.848600.000000.00000117.112607.48
11092010.06.03 10:11sell5550.100.848400.000000.00000
11102010.06.03 18:14close5550.100.840900.000000.0000075.002682.48
11112010.06.03 18:14buy5560.100.840900.000000.00000
11122010.06.04 02:11close5560.100.843600.000000.0000027.542710.02
11132010.06.04 02:15sell5570.100.844600.000000.00000
11142010.06.04 03:17close5570.100.844900.000000.00000-3.002707.02
11152010.06.04 03:17buy5580.100.844900.000000.00000
11162010.06.04 10:24close5580.100.843600.000000.00000-13.002694.02
11172010.06.04 10:24sell5590.100.843600.000000.00000
11182010.06.04 14:22close5590.100.831900.000000.00000117.002811.02
11192010.06.04 14:22buy5600.100.831900.000000.00000
11202010.06.04 14:58close5600.100.829600.000000.00000-23.002788.02
11212010.06.04 14:58sell5610.100.829400.000000.00000
11222010.06.06 22:02close5610.100.821900.000000.0000075.002863.02
11232010.06.06 22:06buy5620.100.820900.000000.00000
11242010.06.06 22:31close5620.100.820600.000000.00000-3.002860.02
11252010.06.06 22:31sell5630.100.820450.000000.00000
11262010.06.07 02:25close5630.100.812900.000000.0000074.862934.87
11272010.06.07 02:25buy5640.100.812950.000000.00000
11282010.06.07 06:16close5640.100.813600.000000.000006.502941.37
11292010.06.07 06:19sell5650.100.813750.000000.00000
11302010.06.07 06:40close5650.100.815900.000000.00000-21.502919.87
11312010.06.07 06:40buy5660.100.815900.000000.00000
11322010.06.07 07:45close5660.100.814600.000000.00000-13.002906.87
11332010.06.07 07:45sell5670.100.814400.000000.00000
11342010.06.07 09:36close5670.100.815900.000000.00000-15.002891.87
11352010.06.07 09:36buy5680.100.816100.000000.00000
11362010.06.07 13:19close5680.100.817600.000000.0000015.002906.87
11372010.06.07 13:19sell5690.100.817600.000000.00000
11382010.06.07 14:12close5690.100.817900.000000.00000-3.002903.87
11392010.06.07 14:15buy5700.100.817750.000000.00000
11402010.06.07 14:40close5700.100.815600.000000.00000-21.502882.37
11412010.06.07 14:40sell5710.100.815350.000000.00000
11422010.06.07 15:42close5710.100.817900.000000.00000-25.502856.87
11432010.06.07 15:42buy5720.100.818050.000000.00000
11442010.06.07 17:56close5720.100.816600.000000.00000-14.502842.37
11452010.06.07 18:00sell5730.100.815600.000000.00000
11462010.06.07 23:29close5730.100.812900.000000.0000027.002869.37
11472010.06.07 23:29buy5740.100.812900.000000.00000
11482010.06.08 05:11close5740.100.818600.000000.0000057.542926.91
11492010.06.08 05:15sell5750.100.819600.000000.00000
11502010.06.08 05:42close5750.100.819900.000000.00000-3.002923.91
11512010.06.08 05:42buy5760.100.820400.000000.00000
11522010.06.08 07:14close5760.100.818600.000000.00000-18.002905.91
11532010.06.08 07:14sell5770.100.818600.000000.00000
11542010.06.08 10:29close5770.100.816900.000000.0000017.002922.91
11552010.06.08 10:29buy5780.100.817300.000000.00000
11562010.06.08 13:51close5780.100.818600.000000.0000013.002935.91
11572010.06.08 13:55sell5790.100.819600.000000.00000
11582010.06.08 15:21close5790.100.818900.000000.000007.002942.91
11592010.06.08 15:21buy5800.100.819900.000000.00000
11602010.06.08 17:31close5800.100.821600.000000.0000017.002959.91
11612010.06.08 17:31sell5810.100.821400.000000.00000
11622010.06.08 19:28close5810.100.822900.000000.00000-15.002944.91
11632010.06.08 19:28buy5820.100.823250.000000.00000
11642010.06.09 00:02close5820.100.823600.000000.000004.042948.95
11652010.06.09 00:02sell5830.100.823600.000000.00000
11662010.06.09 06:03close5830.100.823900.000000.00000-3.002945.95
11672010.06.09 06:03buy5840.100.823900.000000.00000
11682010.06.09 17:13close5840.100.831600.000000.0000077.003022.95
11692010.06.09 17:13sell5850.100.831600.000000.00000
11702010.06.09 22:36close5850.100.829900.000000.0000017.003039.95
11712010.06.09 22:36buy5860.100.829900.000000.00000
11722010.06.10 00:28close5860.100.828600.000000.00000-11.393028.56
11732010.06.10 00:32sell5870.100.829600.000000.00000
11742010.06.10 01:30close5870.100.830900.000000.00000-13.003015.56
11752010.06.10 08:09sell5880.100.836600.000000.00000
11762010.06.10 08:37close5880.100.838900.000000.00000-23.002992.56
11772010.06.10 08:37buy5890.100.839450.000000.00000
11782010.06.10 12:46close5890.100.841600.000000.0000021.503014.06
11792010.06.10 12:50sell5900.100.842600.000000.00000
11802010.06.10 12:58close5900.100.843900.000000.00000-13.003001.06
11812010.06.10 12:58buy5910.100.843950.000000.00000
11822010.06.10 17:18close5910.100.846600.000000.0000026.503027.56
11832010.06.10 17:22sell5920.100.847600.000000.00000
11842010.06.10 17:49close5920.100.847900.000000.00000-3.003024.56
11852010.06.10 17:49buy5930.100.848600.000000.00000
11862010.06.11 00:20close5930.100.847600.000000.00000-9.463015.10
11872010.06.11 00:20sell5940.100.847350.000000.00000
11882010.06.11 07:07close5940.100.845900.000000.0000014.503029.60
11892010.06.11 07:11buy5950.100.844900.000000.00000
11902010.06.11 12:33close5950.100.845600.000000.000007.003036.60
11912010.06.11 12:34sell5960.100.845200.000000.00000
11922010.06.11 13:55close5960.100.845900.000000.00000-7.003029.60
11932010.06.11 13:55buy5970.100.846100.000000.00000
11942010.06.11 18:18close5970.100.847600.000000.0000015.003044.60
11952010.06.11 18:22sell5980.100.848600.000000.00000
11962010.06.11 19:42close5980.100.849900.000000.00000-13.003031.60
11972010.06.11 19:42buy5990.100.849900.000000.00000
11982010.06.14 16:40close5990.100.862600.000000.00000127.543159.14
11992010.06.14 16:40sell6000.100.862500.000000.00000
12002010.06.14 19:19close6000.100.860900.000000.0000016.003175.14
12012010.06.14 19:23buy6010.100.860900.000000.00000
12022010.06.14 19:35close6010.100.859600.000000.00000-13.003162.14
12032010.06.14 19:35sell6020.100.859300.000000.00000
12042010.06.15 08:45close6020.100.853900.000000.0000053.363215.50
12052010.06.15 08:49buy6030.100.852900.000000.00000
12062010.06.16 07:44close6030.100.862600.000000.0000097.543313.03
12072010.06.16 07:44sell6040.100.862550.000000.00000
12082010.06.16 08:57close6040.100.863900.000000.00000-13.503299.53
12092010.06.16 09:01buy6050.100.863250.000000.00000
12102010.06.16 09:03close6050.100.863600.000000.000003.503303.03
12112010.06.16 09:05sell6060.100.863800.000000.00000
12122010.06.16 09:54close6060.100.863900.000000.00000-1.003302.03
12132010.06.16 09:58buy6070.100.862900.000000.00000
12142010.06.16 11:40close6070.100.862600.000000.00000-3.003299.03
12152010.06.16 11:40sell6080.100.862550.000000.00000
12162010.06.16 13:40close6080.100.862900.000000.00000-3.503295.53
12172010.06.16 13:40buy6090.100.862900.000000.00000
12182010.06.16 18:40close6090.100.863600.000000.000007.003302.53
12192010.06.16 18:40sell6100.100.863600.000000.00000
12202010.06.17 07:34close6100.100.861900.000000.0000015.073317.60
12212010.06.17 07:34buy6110.100.861950.000000.00000
12222010.06.17 14:00close6110.100.864600.000000.0000026.503344.10
12232010.06.17 14:00sell6120.100.864600.000000.00000
12242010.06.17 15:36close6120.100.864900.000000.00000-3.003341.10
12252010.06.17 15:36buy6130.100.864950.000000.00000
12262010.06.18 10:02close6130.100.866600.000000.0000017.043358.14
12272010.06.18 10:02sell6140.100.866500.000000.00000
12282010.06.18 11:46close6140.100.868900.000000.00000-24.003334.14
12292010.06.18 11:46buy6150.100.868950.000000.00000
12302010.06.20 23:18close6150.100.879600.000000.00000106.503440.64
12312010.06.20 23:22sell6160.100.880600.000000.00000
12322010.06.21 00:20close6160.100.880900.000000.00000-3.643437.00
12332010.06.21 00:20buy6170.100.881350.000000.00000
12342010.06.21 01:16close6170.100.878600.000000.00000-27.503409.50
12352010.06.21 01:16sell6180.100.878600.000000.00000
12362010.06.21 02:48close6180.100.879900.000000.00000-13.003396.50
12372010.06.21 02:48buy6190.100.880250.000000.00000
12382010.06.21 12:35close6190.100.882600.000000.0000023.503420.00
12392010.06.21 12:39sell6200.100.883600.000000.00000
12402010.06.22 01:16close6200.100.879900.000000.0000036.363456.36
12412010.06.22 01:46sell6210.100.878600.000000.00000
12422010.06.22 07:26close6210.100.877900.000000.000007.003463.36
12432010.06.22 07:30buy6220.100.876900.000000.00000
12442010.06.22 09:20close6220.100.875600.000000.00000-13.003450.36
12452010.06.22 09:20sell6230.100.875600.000000.00000
12462010.06.22 10:44close6230.100.876900.000000.00000-13.003437.36
12472010.06.22 10:48buy6240.100.875900.000000.00000
12482010.06.22 10:56close6240.100.875600.000000.00000-3.003434.36
12492010.06.22 10:56sell6250.100.875600.000000.00000
12502010.06.22 12:36close6250.100.877900.000000.00000-23.003411.36
12512010.06.22 12:36buy6260.100.878000.000000.00000
12522010.06.22 18:04close6260.100.876600.000000.00000-14.003397.36
12532010.06.22 18:04sell6270.100.876550.000000.00000
12542010.06.23 02:48close6270.100.871900.000000.0000045.863443.21
12552010.06.23 02:52buy6280.100.870900.000000.00000
12562010.06.23 05:50close6280.100.869600.000000.00000-13.003430.21
12572010.06.23 05:50sell6290.100.869600.000000.00000
12582010.06.23 07:06close6290.100.870900.000000.00000-13.003417.21
12592010.06.23 07:06buy6300.100.870900.000000.00000
12602010.06.23 12:30close6300.100.873600.000000.0000027.003444.21
12612010.06.23 12:34sell6310.100.874600.000000.00000
12622010.06.23 16:09close6310.100.870900.000000.0000037.003481.21
12632010.06.23 16:09buy6320.100.870900.000000.00000
12642010.06.23 18:45close6320.100.873600.000000.0000027.003508.21
12652010.06.23 18:45sell6330.100.873300.000000.00000
12662010.06.23 23:26close6330.100.875900.000000.00000-26.003482.21
12672010.06.23 23:26buy6340.100.876450.000000.00000
12682010.06.23 23:40close6340.100.873600.000000.00000-28.503453.71
12692010.06.23 23:40sell6350.100.873550.000000.00000
12702010.06.24 00:01close6350.100.875900.000000.00000-25.433428.28
12712010.06.24 00:04buy6360.100.876450.000000.00000
12722010.06.24 05:29close6360.100.873600.000000.00000-28.503399.78
12732010.06.24 05:29sell6370.100.873500.000000.00000
12742010.06.24 13:22close6370.100.867900.000000.0000056.003455.78
12752010.06.24 13:26buy6380.100.866900.000000.00000
12762010.06.24 13:59close6380.100.866600.000000.00000-3.003452.78
12772010.06.24 14:01sell6390.100.866750.000000.00000
12782010.06.24 14:26close6390.100.867900.000000.00000-11.503441.28
12792010.06.24 14:30buy6400.100.866900.000000.00000
12802010.06.24 14:55close6400.100.865600.000000.00000-13.003428.28
12812010.06.24 14:55sell6410.100.865500.000000.00000
12822010.06.24 15:42close6410.100.867900.000000.00000-24.003404.28
12832010.06.24 15:42buy6420.100.868150.000000.00000
12842010.06.24 18:49close6420.100.868600.000000.000004.503408.78
12852010.06.24 18:53sell6430.100.867600.000000.00000
12862010.06.25 10:49close6430.100.863900.000000.0000036.363445.14
12872010.06.25 10:53buy6440.100.864900.000000.00000
12882010.06.25 14:38close6440.100.864600.000000.00000-3.003442.14
12892010.06.25 14:38sell6450.100.864600.000000.00000
12902010.06.25 15:28close6450.100.866900.000000.00000-23.003419.14
12912010.06.25 15:28buy6460.100.867100.000000.00000
12922010.06.27 22:22close6460.100.873600.000000.0000065.003484.14
12932010.06.27 22:26sell6470.100.874600.000000.00000
12942010.06.28 00:04close6470.100.874900.000000.00000-3.643480.50
12952010.06.28 00:04buy6480.100.874900.000000.00000
12962010.06.28 06:15close6480.100.873600.000000.00000-13.003467.50
12972010.06.28 06:15sell6490.100.873350.000000.00000
12982010.06.28 09:15close6490.100.873900.000000.00000-5.503462.00
12992010.06.28 09:19buy6500.100.872900.000000.00000
13002010.06.28 12:49close6500.100.872600.000000.00000-3.003459.00
13012010.06.28 12:49sell6510.100.872550.000000.00000
13022010.06.28 15:36close6510.100.874900.000000.00000-23.503435.50
13032010.06.28 15:36buy6520.100.874900.000000.00000
13042010.06.28 16:24close6520.100.872600.000000.00000-23.003412.50
13052010.06.28 16:28sell6530.100.871600.000000.00000
13062010.06.29 22:53close6530.100.849900.000000.00000216.363628.85
13072010.06.29 22:53buy6540.100.849900.000000.00000
13082010.06.30 00:27close6540.100.847600.000000.00000-22.463606.39
13092010.06.30 00:27sell6550.100.847350.000000.00000
13102010.06.30 01:37close6550.100.849900.000000.00000-25.503580.89
13112010.06.30 01:37buy6560.100.849900.000000.00000
13122010.06.30 09:07close6560.100.852600.000000.0000027.003607.89
13132010.06.30 09:11sell6570.100.853600.000000.00000
13142010.06.30 09:18close6570.100.854900.000000.00000-13.003594.89
13152010.06.30 09:18buy6580.100.855100.000000.00000
13162010.06.30 11:16close6580.100.852600.000000.00000-25.003569.89
13172010.06.30 11:16sell6590.100.852550.000000.00000
13182010.06.30 15:05close6590.100.846900.000000.0000056.503626.39
13192010.06.30 15:05buy6600.100.846900.000000.00000
13202010.06.30 18:21close6600.100.845600.000000.00000-13.003613.39
13212010.06.30 18:21sell6610.100.845400.000000.00000
13222010.07.01 04:22close6610.100.835900.000000.0000093.073706.46
13232010.07.01 04:22buy6620.100.835950.000000.00000
13242010.07.01 07:29close6620.100.834600.000000.00000-13.503692.96
13252010.07.01 07:33sell6630.100.835600.000000.00000
13262010.07.01 08:13close6630.100.836900.000000.00000-13.003679.96
13272010.07.01 08:13buy6640.100.836900.000000.00000
13282010.07.01 11:31close6640.100.837600.000000.000007.003686.96
13292010.07.01 11:31sell6650.100.837350.000000.00000
13302010.07.01 12:47close6650.100.838900.000000.00000-15.503671.46
13312010.07.01 12:47buy6660.100.839300.000000.00000
13322010.07.01 14:02close6660.100.838600.000000.00000-7.003664.46
13332010.07.01 14:02sell6670.100.838400.000000.00000
13342010.07.01 15:38close6670.100.837900.000000.000005.003669.46
13352010.07.01 15:42buy6680.100.836900.000000.00000
13362010.07.01 19:22close6680.100.841600.000000.0000047.003716.46
13372010.07.01 19:26sell6690.100.842600.000000.00000
13382010.07.01 19:35close6690.100.842900.000000.00000-3.003713.46
13392010.07.01 19:35buy6700.100.843500.000000.00000
13402010.07.01 23:59close6700.100.845600.000000.0000021.003734.46
13412010.07.02 00:03sell6710.100.846600.000000.00000
13422010.07.02 00:16close6710.100.846900.000000.00000-3.003731.46
13432010.07.02 00:16buy6720.100.847200.000000.00000
13442010.07.02 05:14close6720.100.846600.000000.00000-6.003725.46
13452010.07.02 05:14sell6730.100.846550.000000.00000
13462010.07.02 09:49close6730.100.847900.000000.00000-13.503711.96
13472010.07.02 09:53buy6740.100.846900.000000.00000
13482010.07.02 10:44close6740.100.845600.000000.00000-13.003698.96
13492010.07.02 10:44sell6750.100.845550.000000.00000
13502010.07.02 12:31close6750.100.845900.000000.00000-3.503695.46
13512010.07.02 12:31buy6760.100.845900.000000.00000
13522010.07.02 12:36close6760.100.843600.000000.00000-23.003672.46
13532010.07.02 12:47buy6770.100.845900.000000.00000
13542010.07.02 15:29close6770.100.844600.000000.00000-13.003659.46
13552010.07.02 15:29sell6780.100.844000.000000.00000
13562010.07.02 19:11close6780.100.843900.000000.000001.003660.46
13572010.07.02 19:11buy6790.100.843900.000000.00000
13582010.07.02 20:09close6790.100.841600.000000.00000-23.003637.46
13592010.07.02 20:09sell6800.100.841250.000000.00000
13602010.07.05 01:06close6800.100.841900.000000.00000-7.143630.32
13612010.07.05 01:06buy6810.100.842050.000000.00000
13622010.07.05 07:46close6810.100.842600.000000.000005.503635.82
13632010.07.05 07:46sell6820.100.842200.000000.00000
13642010.07.06 02:11close6820.100.835900.000000.0000062.363698.17
13652010.07.06 02:11buy6830.100.836200.000000.00000
13662010.07.06 17:21close6830.100.851600.000000.00000154.003852.17
13672010.07.06 17:21sell6840.100.851600.000000.00000
13682010.07.06 20:59close6840.100.852900.000000.00000-13.003839.17
13692010.07.06 20:59buy6850.100.852900.000000.00000
13702010.07.06 22:55close6850.100.850600.000000.00000-23.003816.17
13712010.07.06 22:55sell6860.100.850600.000000.00000
13722010.07.06 23:54close6860.100.851900.000000.00000-13.003803.17
13732010.07.06 23:58buy6870.100.850900.000000.00000
13742010.07.07 00:06close6870.100.850600.000000.00000-2.463800.71
13752010.07.07 00:06sell6880.100.850600.000000.00000
13762010.07.07 10:56close6880.100.848900.000000.0000017.003817.71
13772010.07.07 10:56buy6890.100.848900.000000.00000
13782010.07.08 11:43close6890.100.873600.000000.00000248.614066.33
13792010.07.08 11:47sell6900.100.874600.000000.00000
13802010.07.08 12:13close6900.100.874900.000000.00000-3.004063.33
13812010.07.08 12:13buy6910.100.875200.000000.00000
13822010.07.08 14:46close6910.100.874600.000000.00000-6.004057.33
13832010.07.08 14:46sell6920.100.874250.000000.00000
13842010.07.08 17:17close6920.100.873900.000000.000003.504060.83
13852010.07.08 17:17buy6930.100.874750.000000.00000
13862010.07.08 18:16close6930.100.872600.000000.00000-21.504039.33
13872010.07.08 18:20sell6940.100.873600.000000.00000
13882010.07.08 18:58close6940.100.873900.000000.00000-3.004036.33
13892010.07.08 18:58buy6950.100.874350.000000.00000
13902010.07.09 07:44close6950.100.874600.000000.000003.044039.37
13912010.07.09 07:44sell6960.100.874550.000000.00000
13922010.07.09 11:03close6960.100.876900.000000.00000-23.504015.87
13932010.07.09 11:03buy6970.100.877500.000000.00000
13942010.07.09 12:09close6970.100.874600.000000.00000-29.003986.87
13952010.07.09 12:09sell6980.100.874400.000000.00000
13962010.07.09 14:22close6980.100.875900.000000.00000-15.003971.87
13972010.07.09 14:26buy6990.100.874900.000000.00000
13982010.07.09 15:07close6990.100.875600.000000.000007.003978.87
13992010.07.09 15:11sell7000.100.876600.000000.00000
14002010.07.09 19:48close7000.100.876900.000000.00000-3.003975.87
14012010.07.09 19:48buy7010.100.877100.000000.00000
14022010.07.12 01:24close7010.100.874600.000000.00000-24.463951.40
14032010.07.12 01:24sell7020.100.874600.000000.00000
14042010.07.12 09:59close7020.100.873900.000000.000007.003958.40
14052010.07.12 09:59buy7030.100.874200.000000.00000
14062010.07.13 02:41close7030.100.873600.000000.00000-5.463952.94
14072010.07.13 02:43sell7040.100.873500.000000.00000
14082010.07.13 07:39close7040.100.870900.000000.0000026.003978.94
14092010.07.13 07:43buy7050.100.869900.000000.00000
14102010.07.13 08:02close7050.100.870600.000000.000007.003985.94
14112010.07.13 08:06sell7060.100.871600.000000.00000
14122010.07.13 08:32close7060.100.871900.000000.00000-3.003982.94
14132010.07.13 08:32buy7070.100.872050.000000.00000
14142010.07.14 06:01close7070.100.881600.000000.0000096.044078.98
14152010.07.14 06:05sell7080.100.882600.000000.00000
14162010.07.14 07:34close7080.100.883900.000000.00000-13.004065.98
14172010.07.14 07:34buy7090.100.883900.000000.00000
14182010.07.14 09:59close7090.100.882600.000000.00000-13.004052.98
14192010.07.14 10:03sell7100.100.883600.000000.00000
14202010.07.14 12:37close7100.100.882900.000000.000007.004059.98
14212010.07.14 12:41buy7110.100.881900.000000.00000
14222010.07.14 12:55close7110.100.881600.000000.00000-3.004056.98
14232010.07.14 12:55sell7120.100.881500.000000.00000
14242010.07.14 14:52close7120.100.882900.000000.00000-14.004042.98
14252010.07.14 14:56buy7130.100.883900.000000.00000
14262010.07.14 17:02close7130.100.882600.000000.00000-13.004029.98
14272010.07.14 17:02sell7140.100.882450.000000.00000
14282010.07.14 20:58close7140.100.883900.000000.00000-14.504015.48
14292010.07.14 21:02buy7150.100.882900.000000.00000
14302010.07.14 22:42close7150.100.881600.000000.00000-13.004002.48
14312010.07.14 22:42sell7160.100.881550.000000.00000
14322010.07.15 02:02close7160.100.882900.000000.00000-15.433987.05
14332010.07.15 02:02buy7170.100.882900.000000.00000
14342010.07.15 04:17close7170.100.880600.000000.00000-23.003964.05
14352010.07.15 04:17sell7180.100.880600.000000.00000
14362010.07.15 08:17close7180.100.879900.000000.000007.003971.05
14372010.07.15 08:17buy7190.100.879900.000000.00000
14382010.07.15 13:28close7190.100.880600.000000.000007.003978.05
14392010.07.15 13:28sell7200.100.880450.000000.00000
14402010.07.15 15:01close7200.100.877900.000000.0000025.504003.55
14412010.07.15 15:01buy7210.100.877900.000000.00000
14422010.07.15 19:10close7210.100.880600.000000.0000027.004030.55
14432010.07.15 19:10sell7220.100.880600.000000.00000
14442010.07.15 19:43close7220.100.882900.000000.00000-23.004007.55
14452010.07.15 19:43buy7230.100.883050.000000.00000
14462010.07.15 22:12close7230.100.882600.000000.00000-4.504003.05
14472010.07.15 22:16sell7240.100.883600.000000.00000
14482010.07.15 22:56close7240.100.882900.000000.000007.004010.05
14492010.07.15 23:00buy7250.100.881900.000000.00000
14502010.07.15 23:29close7250.100.881600.000000.00000-3.004007.05
14512010.07.15 23:29sell7260.100.881600.000000.00000
14522010.07.16 07:04close7260.100.877900.000000.0000036.364043.41
14532010.07.16 07:04buy7270.100.878500.000000.00000
14542010.07.16 08:15close7270.100.876600.000000.00000-19.004024.41
14552010.07.16 08:19sell7280.100.877600.000000.00000
14562010.07.16 09:42close7280.100.877900.000000.00000-3.004021.41
14572010.07.16 09:43buy7290.100.878150.000000.00000
14582010.07.16 12:31close7290.100.877600.000000.00000-5.504015.91
14592010.07.16 12:33sell7300.100.877700.000000.00000
14602010.07.19 02:04close7300.100.866900.000000.00000107.364123.26
14612010.07.19 02:04buy7310.100.867100.000000.00000
14622010.07.19 09:33close7310.100.868600.000000.0000015.004138.26
14632010.07.19 09:33sell7320.100.868400.000000.00000
14642010.07.19 13:36close7320.100.868900.000000.00000-5.004133.26
14652010.07.19 13:40buy7330.100.867900.000000.00000
14662010.07.19 14:25close7330.100.867600.000000.00000-3.004130.26
14672010.07.19 14:25sell7340.100.867600.000000.00000
14682010.07.19 15:22close7340.100.868900.000000.00000-13.004117.26
14692010.07.19 15:24buy7350.100.869050.000000.00000
14702010.07.19 22:57close7350.100.868600.000000.00000-4.504112.76
14712010.07.19 23:01sell7360.100.869600.000000.00000
14722010.07.20 00:25close7360.100.870900.000000.00000-13.644099.12
14732010.07.20 00:25buy7370.100.870900.000000.00000
14742010.07.20 09:50close7370.100.876600.000000.0000057.004156.12
14752010.07.20 09:50sell7380.100.876600.000000.00000
14762010.07.20 12:51close7380.100.874900.000000.0000017.004173.12
14772010.07.20 12:54buy7390.100.874500.000000.00000
14782010.07.21 03:36close7390.100.881600.000000.0000071.544244.66
14792010.07.21 03:40sell7400.100.882600.000000.00000
14802010.07.21 06:16close7400.100.882900.000000.00000-3.004241.66
14812010.07.21 06:16buy7410.100.883050.000000.00000
14822010.07.21 10:34close7410.100.883600.000000.000005.504247.16
14832010.07.21 10:35sell7420.100.883650.000000.00000
14842010.07.21 14:24close7420.100.882900.000000.000007.504254.66
14852010.07.21 14:28buy7430.100.881900.000000.00000
14862010.07.21 15:06close7430.100.881600.000000.00000-3.004251.66
14872010.07.21 15:06sell7440.100.881450.000000.00000
14882010.07.21 17:51close7440.100.882900.000000.00000-14.504237.16
14892010.07.21 17:55buy7450.100.881900.000000.00000
14902010.07.21 18:08close7450.100.880600.000000.00000-13.004224.16
14912010.07.21 18:08sell7460.100.880600.000000.00000
14922010.07.22 07:03close7460.100.877900.000000.0000025.074249.23
14932010.07.22 07:03buy7470.100.877900.000000.00000
14942010.07.23 01:56close7470.100.891600.000000.00000137.544386.77
14952010.07.23 01:56sell7480.100.890850.000000.00000
14962010.07.23 05:16close7480.100.892900.000000.00000-20.504366.27
14972010.07.23 05:20buy7490.100.891900.000000.00000
14982010.07.23 05:40close7490.100.891600.000000.00000-3.004363.27
14992010.07.23 05:40sell7500.100.891600.000000.00000
15002010.07.23 07:35close7500.100.893900.000000.00000-23.004340.27
15012010.07.23 07:35buy7510.100.894050.000000.00000
15022010.07.23 10:05close7510.100.893600.000000.00000-4.504335.77
15032010.07.23 10:09sell7520.100.894600.000000.00000
15042010.07.23 13:43close7520.100.892900.000000.0000017.004352.77
15052010.07.23 13:47buy7530.100.891900.000000.00000
15062010.07.23 14:00close7530.100.891600.000000.00000-3.004349.77
15072010.07.23 14:04sell7540.100.891600.000000.00000
15082010.07.23 14:42close7540.100.893900.000000.00000-23.004326.77
15092010.07.23 14:42buy7550.100.894250.000000.00000
15102010.07.25 22:18close7550.100.894600.000000.000003.504330.27
15112010.07.25 22:22sell7560.100.895600.000000.00000
15122010.07.26 00:26close7560.100.896900.000000.00000-13.644316.62
15132010.07.26 00:26buy7570.100.896950.000000.00000
15142010.07.26 01:46close7570.100.895600.000000.00000-13.504303.12
15152010.07.26 01:50sell7580.100.896600.000000.00000
15162010.07.26 06:19close7580.100.896900.000000.00000-3.004300.12
15172010.07.26 06:19buy7590.100.897100.000000.00000
15182010.07.26 08:33close7590.100.896600.000000.00000-5.004295.12
15192010.07.26 08:35sell7600.100.896600.000000.00000
15202010.07.26 08:59close7600.100.896900.000000.00000-3.004292.12
15212010.07.26 09:03buy7610.100.895900.000000.00000
15222010.07.26 11:29close7610.100.896600.000000.000007.004299.12
15232010.07.26 11:33sell7620.100.897600.000000.00000
15242010.07.26 13:00close7620.100.897900.000000.00000-3.004296.12
15252010.07.26 13:00buy7630.100.898000.000000.00000
15262010.07.27 13:51close7630.100.903600.000000.0000056.544352.66
15272010.07.27 13:55sell7640.100.903600.000000.00000
15282010.07.28 05:37close7640.100.895900.000000.0000076.364429.02
15292010.07.28 05:37buy7650.100.895950.000000.00000
15302010.07.28 07:53close7650.100.893600.000000.00000-23.504405.52
15312010.07.28 07:53sell7660.100.893600.000000.00000
15322010.07.28 08:31close7660.100.895900.000000.00000-23.004382.52
15332010.07.28 08:31buy7670.100.896000.000000.00000
15342010.07.28 10:20close7670.100.894600.000000.00000-14.004368.52
15352010.07.28 10:24sell7680.100.895600.000000.00000
15362010.07.28 11:17close7680.100.894900.000000.000007.004375.52
15372010.07.28 11:21buy7690.100.893900.000000.00000
15382010.07.28 12:30close7690.100.893600.000000.00000-3.004372.52
15392010.07.28 12:30sell7700.100.893250.000000.00000
15402010.07.28 20:10close7700.100.892900.000000.000003.504376.02
15412010.07.28 20:14buy7710.100.891900.000000.00000
15422010.07.28 21:02close7710.100.891600.000000.00000-3.004373.02
15432010.07.28 21:02sell7720.100.891600.000000.00000
15442010.07.28 23:31close7720.100.893900.000000.00000-23.004350.02
15452010.07.28 23:31buy7730.100.894000.000000.00000
15462010.07.29 14:27close7730.100.901600.000000.0000077.614427.63
15472010.07.29 14:31sell7740.100.902600.000000.00000
15482010.07.29 17:14close7740.100.900900.000000.0000017.004444.63
15492010.07.29 17:14buy7750.100.901050.000000.00000
15502010.07.30 00:30close7750.100.898600.000000.00000-23.964420.67
15512010.07.30 00:31sell7760.100.898300.000000.00000
15522010.07.30 06:42close7760.100.900900.000000.00000-26.004394.67
15532010.07.30 06:42buy7770.100.901400.000000.00000
15542010.07.30 07:34close7770.100.898600.000000.00000-28.004366.67
15552010.07.30 07:34sell7780.100.898600.000000.00000
15562010.07.30 10:59close7780.100.899900.000000.00000-13.004353.67
15572010.07.30 10:59buy7790.100.900300.000000.00000
15582010.08.03 01:31close7790.100.910600.000000.00000104.084457.75
15592010.08.03 01:31sell7800.100.910600.000000.00000
15602010.08.03 08:01close7800.100.910900.000000.00000-3.004454.75
15612010.08.03 08:01buy7810.100.911100.000000.00000
15622010.08.03 14:12close7810.100.909600.000000.00000-15.004439.75
15632010.08.03 14:16sell7820.100.910600.000000.00000
15642010.08.03 14:44close7820.100.911900.000000.00000-13.004426.75
15652010.08.03 14:44buy7830.100.912200.000000.00000
15662010.08.04 00:51close7830.100.912600.000000.000004.544431.29
15672010.08.04 00:55sell7840.100.913600.000000.00000
15682010.08.04 06:48close7840.100.912900.000000.000007.004438.29
15692010.08.04 06:48buy7850.100.913050.000000.00000
15702010.08.04 14:36close7850.100.914600.000000.0000015.504453.79
15712010.08.04 14:40sell7860.100.915600.000000.00000
15722010.08.04 16:22close7860.100.915900.000000.00000-3.004450.79
15732010.08.04 16:26buy7870.100.914900.000000.00000
15742010.08.05 01:44close7870.100.914600.000000.00000-1.394449.40
15752010.08.05 01:44sell7880.100.914450.000000.00000
15762010.08.05 17:55close7880.100.914900.000000.00000-4.504444.90
15772010.08.05 17:55buy7890.100.914900.000000.00000
15782010.08.06 09:42close7890.100.915600.000000.000007.544452.44
15792010.08.06 09:46sell7900.100.916600.000000.00000
15802010.08.06 10:54close7900.100.916900.000000.00000-3.004449.44
15812010.08.06 10:54buy7910.100.916950.000000.00000
15822010.08.06 12:35close7910.100.915600.000000.00000-13.504435.94
15832010.08.06 12:39sell7920.100.915600.000000.00000
15842010.08.06 12:54close7920.100.917900.000000.00000-23.004412.94
15852010.08.06 12:54buy7930.100.918550.000000.00000
15862010.08.06 14:46close7930.100.917600.000000.00000-9.504403.44
15872010.08.06 14:46sell7940.100.917500.000000.00000
15882010.08.06 19:01close7940.100.918900.000000.00000-14.004389.44
15892010.08.06 19:01buy7950.100.919000.000000.00000
15902010.08.09 14:20close7950.100.916600.000000.00000-23.464365.98
15912010.08.09 14:21sell7960.100.916600.000000.00000
15922010.08.10 18:15close7960.100.911900.000000.0000046.364412.33
15932010.08.10 19:20sell7970.100.912600.000000.00000
15942010.08.10 19:42close7970.100.913900.000000.00000-13.004399.33
15952010.08.10 19:46buy7980.100.912900.000000.00000
15962010.08.10 23:34close7980.100.911600.000000.00000-13.004386.33
15972010.08.10 23:38sell7990.100.910600.000000.00000
15982010.08.11 12:05close7990.100.903900.000000.0000066.364452.69
15992010.08.11 12:09buy8000.100.902900.000000.00000
16002010.08.11 12:59close8000.100.902600.000000.00000-3.004449.69
16012010.08.11 12:59sell8010.100.902450.000000.00000
16022010.08.11 23:57close8010.100.896900.000000.0000055.504505.19
16032010.08.12 00:01buy8020.100.895900.000000.00000
16042010.08.12 01:30close8020.100.894600.000000.00000-13.004492.19
16052010.08.12 01:30sell8030.100.894580.000000.00000
16062010.08.12 03:54close8030.100.895900.000000.00000-13.204478.99
16072010.08.12 03:54buy8040.100.895900.000000.00000
16082010.08.12 08:25close8040.100.896600.000000.000007.004485.99
16092010.08.12 08:25sell8050.100.896250.000000.00000
16102010.08.12 14:12close8050.100.894900.000000.0000013.504499.49
16112010.08.12 14:16buy8060.100.893900.000000.00000
16122010.08.13 09:24close8060.100.898600.000000.0000047.544547.03
16132010.08.13 09:24sell8070.100.898450.000000.00000
16142010.08.16 03:20close8070.100.890900.000000.0000074.864621.89
16152010.08.16 03:20buy8080.100.890900.000000.00000
16162010.08.16 08:25close8080.100.890600.000000.00000-3.004618.89
16172010.08.16 08:25sell8090.100.890450.000000.00000
16182010.08.16 12:25close8090.100.892900.000000.00000-24.504594.39
16192010.08.16 12:25buy8100.100.893450.000000.00000
16202010.08.16 23:51close8100.100.895600.000000.0000021.504615.89
16212010.08.16 23:55sell8110.100.896600.000000.00000
16222010.08.17 01:12close8110.100.897900.000000.00000-13.644602.24
16232010.08.17 01:12buy8120.100.898200.000000.00000
16242010.08.18 01:18close8120.100.903600.000000.0000054.544656.78
16252010.08.18 01:18sell8130.100.903550.000000.00000
16262010.08.18 12:15close8130.100.902900.000000.000006.504663.28
16272010.08.18 12:15buy8140.100.902900.000000.00000
16282010.08.18 13:31close8140.100.901600.000000.00000-13.004650.28
16292010.08.18 13:31sell8150.100.901550.000000.00000
16302010.08.18 17:30close8150.100.900900.000000.000006.504656.78
16312010.08.18 17:34buy8160.100.899900.000000.00000
16322010.08.18 19:12close8160.100.898600.000000.00000-13.004643.78
16332010.08.18 19:12sell8170.100.898600.000000.00000
16342010.08.19 05:55close8170.100.897900.000000.000005.074648.85
16352010.08.19 05:55buy8180.100.897950.000000.00000
16362010.08.19 07:34close8180.100.897600.000000.00000-3.504645.35
16372010.08.19 07:38sell8190.100.898600.000000.00000
16382010.08.19 08:42close8190.100.899900.000000.00000-13.004632.35
16392010.08.19 08:42buy8200.100.899950.000000.00000
16402010.08.19 12:37close8200.100.899600.000000.00000-3.504628.85
16412010.08.19 12:38sell8210.100.899600.000000.00000
16422010.08.19 12:41close8210.100.899900.000000.00000-3.004625.85
16432010.08.19 12:42buy8220.100.899900.000000.00000
16442010.08.19 12:46close8220.100.898600.000000.00000-13.004612.85
16452010.08.19 12:46sell8230.100.898600.000000.00000
16462010.08.20 00:32close8230.100.890900.000000.0000076.364689.21
16472010.08.20 00:36buy8240.100.889900.000000.00000
16482010.08.20 01:01close8240.100.890600.000000.000007.004696.21
16492010.08.20 01:03sell8250.100.890700.000000.00000
16502010.08.20 01:23close8250.100.891900.000000.00000-12.004684.21
16512010.08.20 01:23buy8260.100.892050.000000.00000
16522010.08.20 04:28close8260.100.890600.000000.00000-14.504669.71
16532010.08.20 04:32sell8270.100.891600.000000.00000
16542010.08.20 12:56close8270.100.887900.000000.0000037.004706.71
16552010.08.20 13:00buy8280.100.886900.000000.00000
16562010.08.22 21:00close8280.100.888600.000000.0000017.004723.71
16572010.08.23 00:07buy8290.100.889900.000000.00000
16582010.08.23 14:47close8290.100.893600.000000.0000037.004760.71
16592010.08.23 14:47sell8300.100.893300.000000.00000
16602010.08.24 14:14close8300.100.884900.000000.0000083.364844.06
16612010.08.24 18:55sell8310.100.884600.000000.00000
16622010.08.25 00:46close8310.100.884900.000000.00000-3.644840.42
16632010.08.25 00:46buy8320.100.885050.000000.00000
16642010.08.25 04:34close8320.100.883600.000000.00000-14.504825.92
16652010.08.25 04:38sell8330.100.882600.000000.00000
16662010.08.25 07:42close8330.100.885900.000000.00000-33.004792.92
16672010.08.25 07:42buy8340.100.885950.000000.00000
16682010.08.25 09:55close8340.100.884600.000000.00000-13.504779.42
16692010.08.25 09:55sell8350.100.884600.000000.00000
16702010.08.25 18:17close8350.100.881900.000000.0000027.004806.42
16712010.08.25 18:17buy8360.100.881950.000000.00000
16722010.08.26 15:07close8360.100.887600.000000.0000058.114864.53
16732010.08.26 15:07sell8370.100.887500.000000.00000
16742010.08.27 05:03close8370.100.887900.000000.00000-4.644859.89
16752010.08.27 05:03buy8380.100.887950.000000.00000
16762010.08.27 14:02close8380.100.887600.000000.00000-3.504856.39
16772010.08.27 14:02sell8390.100.887050.000000.00000
16782010.08.27 14:18close8390.100.889900.000000.00000-28.504827.89
16792010.08.27 14:18buy8400.100.889900.000000.00000
16802010.08.30 03:27close8400.100.898600.000000.0000087.544915.43
16812010.08.30 03:27sell8410.100.898400.000000.00000
16822010.08.31 02:51close8410.100.893900.000000.0000044.364959.79
16832010.08.31 02:55buy8420.100.892900.000000.00000
16842010.08.31 04:20close8420.100.892600.000000.00000-3.004956.79
16852010.08.31 04:20sell8430.100.892550.000000.00000
16862010.08.31 14:00close8430.100.889900.000000.0000026.504983.29
16872010.08.31 14:00buy8440.100.889900.000000.00000
16882010.08.31 18:43close8440.100.889600.000000.00000-3.004980.29
16892010.08.31 18:47sell8450.100.890600.000000.00000
16902010.08.31 19:47close8450.100.890900.000000.00000-3.004977.29
16912010.08.31 19:47buy8460.100.891050.000000.00000
16922010.09.02 02:11close8460.100.906600.000000.00000157.655134.94
16932010.09.02 02:11sell8470.100.906550.000000.00000
16942010.09.02 08:21close8470.100.908900.000000.00000-23.505111.44
16952010.09.02 08:21buy8480.100.909000.000000.00000
16962010.09.02 23:53close8480.100.909600.000000.000006.005117.44
16972010.09.02 23:57sell8490.100.910600.000000.00000
16982010.09.03 01:03close8490.100.909900.000000.000006.365123.80
16992010.09.03 01:07buy8500.100.908900.000000.00000
17002010.09.03 02:53close8500.100.908600.000000.00000-3.005120.80
17012010.09.03 02:53sell8510.100.908550.000000.00000
17022010.09.03 07:43close8510.100.909900.000000.00000-13.505107.30
17032010.09.03 07:43buy8520.100.909900.000000.00000
17042010.09.06 23:46close8520.100.914600.000000.0000047.545154.83
17052010.09.06 23:46sell8530.100.914600.000000.00000
17062010.09.07 03:38close8530.100.917900.000000.00000-33.645121.19
17072010.09.07 04:34sell8540.100.914600.000000.00000
17082010.09.07 13:10close8540.100.913900.000000.000007.005128.19
17092010.09.07 13:10buy8550.100.913900.000000.00000
17102010.09.07 18:55close8550.100.911600.000000.00000-23.005105.19
17112010.09.07 18:56sell8560.100.911550.000000.00000
17122010.09.08 05:53close8560.100.913900.000000.00000-24.145081.05
17132010.09.08 05:53buy8570.100.914300.000000.00000
17142010.09.09 16:52close8570.100.923600.000000.0000094.615175.66
17152010.09.09 16:52sell8580.100.923600.000000.00000
17162010.09.10 10:18close8580.100.924900.000000.00000-13.645162.02
17172010.09.10 10:18buy8590.100.925000.000000.00000
17182010.09.14 00:06close8590.100.932600.000000.0000077.085239.10
17192010.09.14 00:06sell8600.100.932550.000000.00000
17202010.09.14 12:30close8600.100.934900.000000.00000-23.505215.60
17212010.09.14 12:30buy8610.100.934900.000000.00000
17222010.09.14 20:01close8610.100.941600.000000.0000067.005282.60
17232010.09.14 20:01sell8620.100.941450.000000.00000
17242010.09.15 00:34close8620.100.941900.000000.00000-5.145277.45
17252010.09.15 00:38buy8630.100.940900.000000.00000
17262010.09.15 01:40close8630.100.939600.000000.00000-13.005264.45
17272010.09.15 01:40sell8640.100.939550.000000.00000
17282010.09.15 11:52close8640.100.936900.000000.0000026.505290.95
17292010.09.15 11:56buy8650.100.935900.000000.00000
17302010.09.15 12:24close8650.100.935600.000000.00000-3.005287.95
17312010.09.15 12:24sell8660.100.935600.000000.00000
17322010.09.15 14:14close8660.100.937900.000000.00000-23.005264.95
17332010.09.15 14:14buy8670.100.938500.000000.00000
17342010.09.15 18:49close8670.100.937600.000000.00000-9.005255.95
17352010.09.15 18:49sell8680.100.937600.000000.00000
17362010.09.15 21:16close8680.100.937900.000000.00000-3.005252.95
17372010.09.15 21:20buy8690.100.936900.000000.00000
17382010.09.16 02:55close8690.100.935600.000000.00000-11.395241.57
17392010.09.16 02:55sell8700.100.935450.000000.00000
17402010.09.16 07:12close8700.100.936900.000000.00000-14.505227.07
17412010.09.16 07:12buy8710.100.936900.000000.00000
17422010.09.16 12:53close8710.100.935600.000000.00000-13.005214.07
17432010.09.16 12:57sell8720.100.935600.000000.00000
17442010.09.16 14:06close8720.100.937900.000000.00000-23.005191.07
17452010.09.16 14:06buy8730.100.938450.000000.00000
17462010.09.16 15:34close8730.100.935600.000000.00000-28.505162.57
17472010.09.16 15:34sell8740.100.935500.000000.00000
17482010.09.17 01:39close8740.100.937900.000000.00000-24.645137.92
17492010.09.17 01:39buy8750.100.938050.000000.00000
17502010.09.17 11:48close8750.100.942600.000000.0000045.505183.42
17512010.09.17 11:48sell8760.100.942550.000000.00000
17522010.09.20 00:54close8760.100.938900.000000.0000035.865219.28
17532010.09.20 00:54buy8770.100.939250.000000.00000
17542010.09.21 01:39close8770.100.945600.000000.0000064.045283.32
17552010.09.21 01:39sell8780.100.945350.000000.00000
17562010.09.21 12:30close8780.100.947900.000000.00000-25.505257.82
17572010.09.21 12:30buy8790.100.948450.000000.00000
17582010.09.21 18:15close8790.100.946600.000000.00000-18.505239.32
17592010.09.21 18:15sell8800.100.947100.000000.00000
17602010.09.21 18:16close8800.100.947900.000000.00000-8.005231.32
17612010.09.21 18:16buy8810.100.948100.000000.00000
17622010.09.22 07:46close8810.100.954600.000000.0000065.545296.86
17632010.09.22 07:46sell8820.100.954300.000000.00000
17642010.09.22 09:11close8820.100.956900.000000.00000-26.005270.86
17652010.09.22 09:11buy8830.100.957050.000000.00000
17662010.09.22 15:13close8830.100.955600.000000.00000-14.505256.36
17672010.09.22 15:13sell8840.100.955400.000000.00000
17682010.09.22 18:45close8840.100.955900.000000.00000-5.005251.36
17692010.09.22 18:45buy8850.100.956000.000000.00000
17702010.09.22 22:45close8850.100.953600.000000.00000-24.005227.36
17712010.09.22 22:45sell8860.100.953500.000000.00000
17722010.09.23 00:02close8860.100.955900.000000.00000-25.935201.43
17732010.09.23 00:02buy8870.100.955950.000000.00000
17742010.09.23 07:30close8870.100.953600.000000.00000-23.505177.93
17752010.09.23 07:30sell8880.100.953600.000000.00000
17762010.09.23 14:32close8880.100.950900.000000.0000027.005204.93
17772010.09.23 14:32buy8890.100.951350.000000.00000
17782010.09.23 19:29close8890.100.950600.000000.00000-7.505197.43
17792010.09.23 19:29sell8900.100.950450.000000.00000
17802010.09.24 02:53close8900.100.950900.000000.00000-5.145192.28
17812010.09.24 02:53buy8910.100.951500.000000.00000
17822010.09.26 23:38close8910.100.959600.000000.0000081.005273.28
17832010.09.26 23:42sell8920.100.960600.000000.00000
17842010.09.27 00:28close8920.100.959900.000000.000006.365279.64
17852010.09.27 00:32buy8930.100.958900.000000.00000
17862010.09.27 01:16close8930.100.958600.000000.00000-3.005276.64
17872010.09.27 01:16sell8940.100.958400.000000.00000
17882010.09.27 11:15close8940.100.960900.000000.00000-25.005251.64
17892010.09.27 11:15buy8950.100.960900.000000.00000
17902010.09.27 20:47close8950.100.960600.000000.00000-3.005248.64
17912010.09.27 20:47sell8960.100.960600.000000.00000
17922010.09.28 09:32close8960.100.960900.000000.00000-3.645245.00
17932010.09.28 09:32buy8970.100.960900.000000.00000
17942010.09.28 13:41close8970.100.960600.000000.00000-3.005242.00
17952010.09.28 13:41sell8980.100.959900.000000.00000
17962010.09.28 14:25close8980.100.962900.000000.00000-30.005212.00
17972010.09.28 14:25buy8990.100.963100.000000.00000
17982010.09.29 13:04close8990.100.969600.000000.0000065.545277.53
17992010.09.29 13:08sell9000.100.968600.000000.00000
18002010.09.29 15:25close9000.100.970900.000000.00000-23.005254.53
18012010.09.29 15:25buy9010.100.970950.000000.00000
18022010.09.29 19:13close9010.100.969600.000000.00000-13.505241.03
18032010.09.29 19:17sell9020.100.970600.000000.00000
18042010.09.30 00:54close9020.100.969900.000000.000005.075246.10
18052010.09.30 00:58buy9030.100.968900.000000.00000
18062010.09.30 01:32close9030.100.968600.000000.00000-3.005243.10
18072010.09.30 01:32sell9040.100.968600.000000.00000
18082010.09.30 09:29close9040.100.969900.000000.00000-13.005230.10
18092010.09.30 09:29buy9050.100.969900.000000.00000
18102010.09.30 14:55close9050.100.968600.000000.00000-13.005217.10
18112010.09.30 14:55sell9060.100.967600.000000.00000
18122010.09.30 16:43close9060.100.964900.000000.0000027.005244.10
18132010.09.30 16:47buy9070.100.963900.000000.00000
18142010.09.30 18:11close9070.100.964600.000000.000007.005251.10
18152010.09.30 18:15sell9080.100.965600.000000.00000
18162010.09.30 18:41close9080.100.965900.000000.00000-3.005248.10
18172010.09.30 18:41buy9090.100.965950.000000.00000
18182010.10.01 05:51close9090.100.966600.000000.000007.045255.14
18192010.10.01 05:55sell9100.100.967600.000000.00000
18202010.10.01 07:11close9100.100.968900.000000.00000-13.005242.14
18212010.10.01 07:11buy9110.100.968900.000000.00000
18222010.10.01 14:01close9110.100.971600.000000.0000027.005269.14
18232010.10.01 14:01sell9120.100.971600.000000.00000
18242010.10.01 14:13close9120.100.972900.000000.00000-13.005256.14
18252010.10.01 14:13buy9130.100.972900.000000.00000
18262010.10.01 14:24close9130.100.971600.000000.00000-13.005243.14
18272010.10.01 14:24sell9140.100.970900.000000.00000
18282010.10.01 17:12close9140.100.971900.000000.00000-10.005233.14
18292010.10.01 17:12buy9150.100.971950.000000.00000
18302010.10.04 00:27close9150.100.969600.000000.00000-22.965210.18
18312010.10.04 00:27sell9160.100.969600.000000.00000
18322010.10.04 13:33close9160.100.968900.000000.000007.005217.18
18332010.10.04 13:37buy9170.100.967900.000000.00000
18342010.10.04 15:59close9170.100.966600.000000.00000-13.005204.18
18352010.10.04 15:59sell9180.100.966450.000000.00000
18362010.10.05 07:44close9180.100.957900.000000.0000084.865289.04
18372010.10.05 07:44buy9190.100.958050.000000.00000
18382010.10.06 11:23close9190.100.974600.000000.00000166.045455.08
18392010.10.06 11:27sell9200.100.975600.000000.00000
18402010.10.06 15:08close9200.100.975900.000000.00000-3.005452.08
18412010.10.06 15:08buy9210.100.975900.000000.00000
18422010.10.07 12:06close9210.100.988600.000000.00000128.615580.69
18432010.10.07 12:06sell9220.100.988500.000000.00000
18442010.10.07 20:24close9220.100.981900.000000.0000066.005646.69
18452010.10.07 20:28buy9230.100.980900.000000.00000
18462010.10.08 00:54close9230.100.980600.000000.00000-2.465644.23
18472010.10.08 00:58sell9240.100.981600.000000.00000
18482010.10.08 02:22close9240.100.982900.000000.00000-13.005631.23
18492010.10.08 02:25buy9250.100.983100.000000.00000
18502010.10.08 06:53close9250.100.980600.000000.00000-25.005606.23
18512010.10.08 06:53sell9260.100.980500.000000.00000
18522010.10.08 12:30close9260.100.975900.000000.0000046.005652.23
18532010.10.08 12:54sell9270.100.976600.000000.00000
18542010.10.08 13:08close9270.100.977900.000000.00000-13.005639.23
18552010.10.08 13:08buy9280.100.977900.000000.00000
18562010.10.11 01:14close9280.100.986600.000000.0000087.545726.77
18572010.10.11 01:16sell9290.100.986500.000000.00000
18582010.10.11 13:38close9290.100.985900.000000.000006.005732.77
18592010.10.11 13:38buy9300.100.985900.000000.00000
18602010.10.11 15:35close9300.100.984600.000000.00000-13.005719.77
18612010.10.11 15:35sell9310.100.984550.000000.00000
18622010.10.11 17:39close9310.100.985900.000000.00000-13.505706.27
18632010.10.11 17:43buy9320.100.984900.000000.00000
18642010.10.11 18:27close9320.100.984600.000000.00000-3.005703.27
18652010.10.11 18:31sell9330.100.983600.000000.00000
18662010.10.12 11:00close9330.100.980900.000000.0000026.365729.62
18672010.10.12 11:00buy9340.100.980950.000000.00000
18682010.10.12 13:50close9340.100.980600.000000.00000-3.505726.12
18692010.10.12 13:54sell9350.100.980650.000000.00000
18702010.10.12 14:42close9350.100.982900.000000.00000-22.505703.62
18712010.10.12 14:46buy9360.100.983100.000000.00000
18722010.10.13 04:10close9360.100.985600.000000.0000025.545729.16
18732010.10.13 04:10sell9370.100.985600.000000.00000
18742010.10.13 07:43close9370.100.986900.000000.00000-13.005716.16
18752010.10.13 07:43buy9380.100.987000.000000.00000
18762010.10.13 19:31close9380.100.990600.000000.0000036.005752.16
18772010.10.13 19:31sell9390.100.990550.000000.00000
18782010.10.13 23:12close9390.100.992900.000000.00000-23.505728.66
18792010.10.13 23:12buy9400.100.993150.000000.00000
18802010.10.14 08:40close9400.100.996600.000000.0000036.115764.78
18812010.10.14 08:44sell9410.100.997600.000000.00000
18822010.10.14 09:20close9410.100.996900.000000.000007.005771.78
18832010.10.14 09:24buy9420.100.995900.000000.00000
18842010.10.14 10:03close9420.100.995600.000000.00000-3.005768.78
18852010.10.14 10:03sell9430.100.995550.000000.00000
18862010.10.14 11:29close9430.100.996900.000000.00000-13.505755.28
18872010.10.14 11:29buy9440.100.996950.000000.00000
18882010.10.14 12:55close9440.100.994600.000000.00000-23.505731.78
18892010.10.14 12:55sell9450.100.994450.000000.00000
18902010.10.14 14:49close9450.100.994900.000000.00000-4.505727.28
18912010.10.14 14:53buy9460.100.993900.000000.00000
18922010.10.14 16:33close9460.100.992600.000000.00000-13.005714.28
18932010.10.14 16:35sell9470.100.992550.000000.00000
18942010.10.14 19:59close9470.100.993900.000000.00000-13.505700.78
18952010.10.14 19:59buy9480.100.994050.000000.00000
18962010.10.14 23:21close9480.100.991600.000000.00000-24.505676.28
18972010.10.14 23:21sell9490.100.991500.000000.00000
18982010.10.15 05:49close9490.100.992900.000000.00000-14.645661.63
18992010.10.15 05:49buy9500.100.992900.000000.00000
19002010.10.15 12:36close9500.100.995600.000000.0000027.005688.63
19012010.10.15 13:29buy9510.100.994900.000000.00000
19022010.10.15 13:43close9510.100.992600.000000.00000-23.005665.63
19032010.10.15 13:43sell9520.100.991700.000000.00000
19042010.10.15 15:33close9520.100.990900.000000.000008.005673.63
19052010.10.15 15:37buy9530.100.989900.000000.00000
19062010.10.15 15:54close9530.100.988600.000000.00000-13.005660.63
19072010.10.15 15:54sell9540.100.988600.000000.00000
19082010.10.15 16:38close9540.100.989900.000000.00000-13.005647.63
19092010.10.15 16:38buy9550.100.989900.000000.00000
19102010.10.15 17:54close9550.100.987600.000000.00000-23.005624.63
19112010.10.15 17:54sell9560.100.987450.000000.00000
19122010.10.15 20:11close9560.100.989900.000000.00000-24.505600.13
19132010.10.15 20:11buy9570.100.990050.000000.00000
19142010.10.17 22:06close9570.100.988600.000000.00000-14.505585.63
19152010.10.17 22:06sell9580.100.988550.000000.00000
19162010.10.18 06:21close9580.100.985900.000000.0000025.865611.49
19172010.10.18 06:21buy9590.100.985900.000000.00000
19182010.10.18 07:16close9590.100.984600.000000.00000-13.005598.49
19192010.10.18 07:16sell9600.100.984600.000000.00000
19202010.10.18 09:18close9600.100.984900.000000.00000-3.005595.49
19212010.10.18 09:19buy9610.100.984950.000000.00000
19222010.10.18 20:48close9610.100.990600.000000.0000056.505651.99
19232010.10.18 20:52sell9620.100.991600.000000.00000
19242010.10.19 00:05close9620.100.992900.000000.00000-13.645638.35
19252010.10.19 00:05buy9630.100.993050.000000.00000
19262010.10.19 01:09close9630.100.991600.000000.00000-14.505623.85
19272010.10.19 01:09sell9640.100.991400.000000.00000
19282010.10.19 07:33close9640.100.987900.000000.0000035.005658.85
19292010.10.19 07:33buy9650.100.988350.000000.00000
19302010.10.19 10:08close9650.100.987600.000000.00000-7.505651.35
19312010.10.19 10:12sell9660.100.988600.000000.00000
19322010.10.19 10:43close9660.100.987900.000000.000007.005658.35
19332010.10.19 10:47buy9670.100.986900.000000.00000
19342010.10.19 11:03close9670.100.985600.000000.00000-13.005645.35
19352010.10.19 14:13buy9680.100.972900.000000.00000
19362010.10.19 15:08close9680.100.971600.000000.00000-13.005632.35
19372010.10.19 15:08sell9690.100.971600.000000.00000
19382010.10.19 15:39close9690.100.973900.000000.00000-23.005609.35
19392010.10.19 15:43buy9700.100.974100.000000.00000
19402010.10.19 17:46close9700.100.971600.000000.00000-25.005584.35
19412010.10.19 17:46sell9710.100.971600.000000.00000
19422010.10.19 20:21close9710.100.969900.000000.0000017.005601.35
19432010.10.19 20:25buy9720.100.970900.000000.00000
19442010.10.19 23:11close9720.100.968600.000000.00000-23.005578.35
19452010.10.19 23:11sell9730.100.968550.000000.00000
19462010.10.20 00:22close9730.100.969900.000000.00000-14.145564.20
19472010.10.20 00:22buy9740.100.969900.000000.00000
19482010.10.20 13:19close9740.100.975600.000000.0000057.005621.20
19492010.10.20 13:37buy9750.100.978900.000000.00000
19502010.10.20 22:53close9750.100.985600.000000.0000067.005688.20
19512010.10.20 22:53sell9760.100.985600.000000.00000
19522010.10.21 02:03close9760.100.985900.000000.00000-4.935683.27
19532010.10.21 02:03buy9770.100.985900.000000.00000
19542010.10.21 03:09close9770.100.983600.000000.00000-23.005660.27
19552010.10.21 03:09sell9780.100.983600.000000.00000
19562010.10.21 07:28close9780.100.983900.000000.00000-3.005657.27
19572010.10.21 07:28buy9790.100.984050.000000.00000
19582010.10.21 12:38close9790.100.984600.000000.000005.505662.77
19592010.10.21 12:39sell9800.100.984600.000000.00000
19602010.10.21 13:44close9800.100.986900.000000.00000-23.005639.77
19612010.10.21 13:44buy9810.100.986900.000000.00000
19622010.10.21 15:11close9810.100.985600.000000.00000-13.005626.77
19632010.10.21 15:11sell9820.100.985250.000000.00000
19642010.10.21 18:54close9820.100.978900.000000.0000063.505690.27
19652010.10.21 18:54buy9830.100.978900.000000.00000
19662010.10.22 07:30close9830.100.980600.000000.0000017.545707.81
19672010.10.22 07:30sell9840.100.980200.000000.00000
19682010.10.22 10:50close9840.100.979900.000000.000003.005710.81
19692010.10.22 10:50buy9850.100.979950.000000.00000
19702010.10.22 14:24close9850.100.979600.000000.00000-3.505707.31
19712010.10.22 14:24sell9860.100.979250.000000.00000
19722010.10.22 20:19close9860.100.981900.000000.00000-26.505680.81
19732010.10.22 20:19buy9870.100.982100.000000.00000
19742010.10.24 23:06close9870.100.983600.000000.0000015.005695.81
19752010.10.24 23:10sell9880.100.984600.000000.00000
19762010.10.25 00:26close9880.100.985900.000000.00000-13.645682.17
19772010.10.25 00:26buy9890.100.986140.000000.00000
19782010.10.25 15:03close9890.100.993600.000000.0000074.605756.77
19792010.10.25 15:03sell9900.100.993500.000000.00000
19802010.10.26 00:35close9900.100.990900.000000.0000025.365782.13
19812010.10.26 00:39buy9910.100.989900.000000.00000
19822010.10.26 02:46close9910.100.990600.000000.000007.005789.13
19832010.10.26 02:50sell9920.100.991600.000000.00000
19842010.10.26 04:12close9920.100.990900.000000.000007.005796.13
19852010.10.26 04:16buy9930.100.989900.000000.00000
19862010.10.26 07:48close9930.100.989600.000000.00000-3.005793.13
19872010.10.26 07:48sell9940.100.989140.000000.00000
19882010.10.26 14:25close9940.100.985900.000000.0000032.405825.53
19892010.10.26 14:29buy9950.100.984900.000000.00000
19902010.10.26 15:06close9950.100.985600.000000.000007.005832.53
19912010.10.26 15:10sell9960.100.986600.000000.00000
19922010.10.26 16:01close9960.100.985900.000000.000007.005839.53
19932010.10.26 16:05buy9970.100.984900.000000.00000
19942010.10.26 17:29close9970.100.984600.000000.00000-3.005836.53
19952010.10.26 17:29sell9980.100.984540.000000.00000
19962010.10.26 21:34close9980.100.985900.000000.00000-13.605822.93
19972010.10.26 21:34buy9990.100.986120.000000.00000
19982010.10.27 00:30close9990.100.982600.000000.00000-34.665788.26
19992010.10.27 09:01buy10000.100.972900.000000.00000
20002010.10.27 11:32close10000.100.971600.000000.00000-13.005775.26
20012010.10.27 11:36sell10010.100.972600.000000.00000
20022010.10.27 12:09close10010.100.971900.000000.000007.005782.26
20032010.10.27 12:13buy10020.100.970900.000000.00000
20042010.10.27 12:30close10020.100.971600.000000.000007.005789.26
20052010.10.27 12:30sell10030.100.971920.000000.00000
20062010.10.27 12:33close10030.100.971900.000000.000000.205789.46
20072010.10.27 12:37buy10040.100.971900.000000.00000
20082010.10.27 14:02close10040.100.970600.000000.00000-13.005776.46
20092010.10.27 14:02sell10050.100.970090.000000.00000
20102010.10.27 15:40close10050.100.969900.000000.000001.905778.36
20112010.10.27 15:44buy10060.100.968900.000000.00000
20122010.10.27 17:09close10060.100.967600.000000.00000-13.005765.36
20132010.10.27 17:09sell10070.100.967300.000000.00000
20142010.10.27 18:03close10070.100.969900.000000.00000-26.005739.36
20152010.10.27 18:03buy10080.100.969900.000000.00000
20162010.10.28 14:26close10080.100.977600.000000.0000078.615817.98
20172010.10.28 14:26sell10090.100.977350.000000.00000
20182010.10.28 15:11close10090.100.979900.000000.00000-25.505792.48
20192010.10.28 15:11buy10100.100.979900.000000.00000
20202010.10.28 16:28close10100.100.977600.000000.00000-23.005769.48
20212010.10.28 16:28sell10110.100.977170.000000.00000
20222010.10.28 17:15close10110.100.978900.000000.00000-17.305752.18
20232010.10.28 17:19buy10120.100.978890.000000.00000
20242010.10.28 17:26close10120.100.977600.000000.00000-12.905739.28
20252010.10.28 17:26sell10130.100.977390.000000.00000
20262010.10.29 02:00close10130.100.976900.000000.000004.265743.53
20272010.10.29 02:04buy10140.100.975900.000000.00000
20282010.10.29 02:45close10140.100.975600.000000.00000-3.005740.53
20292010.10.29 02:45sell10150.100.975550.000000.00000
20302010.10.29 10:52close10150.100.972900.000000.0000026.505767.03
20312010.10.29 10:52buy10160.100.973000.000000.00000
20322010.11.01 00:00close10160.100.981600.000000.0000086.545853.57
20332010.11.01 00:18buy10170.100.984900.000000.00000
20342010.11.01 12:10close10170.100.988600.000000.0000037.005890.57
20352010.11.01 12:14sell10180.100.989600.000000.00000
20362010.11.01 23:02close10180.100.987900.000000.0000017.005907.57
20372010.11.01 23:02buy10190.100.987950.000000.00000
20382010.11.02 15:09close10190.100.998600.000000.00000107.046014.61
20392010.11.02 15:13sell10200.100.997600.000000.00000
20402010.11.03 18:16close10200.100.998900.000000.00000-13.646000.97
20412010.11.03 18:18sell10210.100.997600.000000.00000
20422010.11.03 18:20close10210.101.000900.000000.00000-33.005967.97
20432010.11.03 18:23sell10220.100.998600.000000.00000
20442010.11.03 18:32close10220.100.992900.000000.0000057.006024.97
20452010.11.03 18:32buy10230.100.992900.000000.00000
20462010.11.05 01:01close10230.101.013600.000000.00000209.156234.12
20472010.11.05 01:05sell10240.101.014600.000000.00000
20482010.11.05 03:18close10240.101.014900.000000.00000-3.006231.12
20492010.11.05 03:22buy10250.101.013900.000000.00000
20502010.11.05 05:26close10250.101.014600.000000.000007.006238.12
20512010.11.05 05:30sell10260.101.015600.000000.00000
20522010.11.05 07:06close10260.101.015900.000000.00000-3.006235.12
20532010.11.05 07:06buy10270.101.016110.000000.00000
20542010.11.05 08:50close10270.101.014600.000000.00000-15.106220.02
20552010.11.05 08:50sell10280.101.014600.000000.00000
20562010.11.05 12:16close10280.101.011900.000000.0000027.006247.02
20572010.11.05 12:20buy10290.101.010900.000000.00000
20582010.11.05 15:41close10290.101.014600.000000.0000037.006284.02
20592010.11.05 15:41sell10300.101.014600.000000.00000
20602010.11.08 05:06close10300.101.013900.000000.000006.366290.38
20612010.11.08 05:06buy10310.101.013900.000000.00000
20622010.11.08 06:40close10310.101.012600.000000.00000-13.006277.38
20632010.11.08 06:44sell10320.101.013600.000000.00000
20642010.11.08 07:53close10320.101.012900.000000.000007.006284.38
20652010.11.08 07:57buy10330.101.011900.000000.00000
20662010.11.08 08:58close10330.101.011600.000000.00000-3.006281.38
20672010.11.08 08:58sell10340.101.011460.000000.00000
20682010.11.08 12:30close10340.101.010900.000000.000005.606286.98
20692010.11.08 12:34buy10350.101.009900.000000.00000
20702010.11.08 13:41close10350.101.009600.000000.00000-3.006283.98
20712010.11.08 13:45sell10360.101.010600.000000.00000
20722010.11.08 16:25close10360.101.010900.000000.00000-3.006280.98
20732010.11.08 16:25buy10370.101.011300.000000.00000
20742010.11.09 00:01close10370.101.009600.000000.00000-16.466264.52
20752010.11.09 00:01sell10380.101.009310.000000.00000
20762010.11.09 01:18close10380.101.011900.000000.00000-25.906238.62
20772010.11.09 01:18buy10390.101.011930.000000.00000
20782010.11.09 05:31close10390.101.009600.000000.00000-23.306215.32
20792010.11.09 05:31sell10400.101.009600.000000.00000
20802010.11.09 09:01close10400.101.010900.000000.00000-13.006202.32
20812010.11.09 09:01buy10410.101.010900.000000.00000
20822010.11.09 15:46close10410.101.014600.000000.0000037.006239.32
20832010.11.09 15:50sell10420.101.014900.000000.00000
20842010.11.09 16:03close10420.101.014900.000000.000000.006239.32
20852010.11.09 16:07buy10430.101.013900.000000.00000
20862010.11.09 16:22close10430.101.013600.000000.00000-3.006236.32
20872010.11.09 16:22sell10440.101.013600.000000.00000
20882010.11.09 23:42close10440.101.003900.000000.0000097.006333.32
20892010.11.09 23:42buy10450.101.003900.000000.00000
20902010.11.10 02:45close10450.101.002600.000000.00000-12.466320.85
20912010.11.10 02:45sell10460.101.002490.000000.00000
20922010.11.10 06:35close10460.101.004900.000000.00000-24.106296.75
20932010.11.10 06:35buy10470.101.004940.000000.00000
20942010.11.10 10:38close10470.101.003600.000000.00000-13.406283.35
20952010.11.10 10:38sell10480.101.003600.000000.00000
20962010.11.10 13:48close10480.101.002900.000000.000007.006290.35
20972010.11.10 13:48buy10490.101.003170.000000.00000
20982010.11.10 14:54close10490.101.000600.000000.00000-25.706264.65
20992010.11.10 14:54sell10500.101.000600.000000.00000
21002010.11.10 16:29close10500.101.000900.000000.00000-3.006261.65
21012010.11.10 16:29buy10510.101.001340.000000.00000
21022010.11.10 18:03close10510.101.000600.000000.00000-7.406254.25
21032010.11.10 18:03sell10520.101.000800.000000.00000
21042010.11.10 18:07close10520.101.001900.000000.00000-11.006243.25
21052010.11.10 18:07buy10530.101.001900.000000.00000
21062010.11.10 22:46close10530.101.002600.000000.000007.006250.25
21072010.11.10 22:50sell10540.101.003600.000000.00000
21082010.11.10 23:59close10540.101.004900.000000.00000-13.006237.25
21092010.11.10 23:59buy10550.101.004900.000000.00000
21102010.11.11 00:30close10550.101.003600.000000.00000-11.396225.87
21112010.11.11 01:03buy10560.101.002900.000000.00000
21122010.11.11 08:31close10560.101.002600.000000.00000-3.006222.87
21132010.11.11 08:31sell10570.101.002570.000000.00000
21142010.11.11 10:51close10570.101.004900.000000.00000-23.306199.57
21152010.11.11 10:51buy10580.101.004910.000000.00000
21162010.11.11 11:31close10580.101.002600.000000.00000-23.106176.47
21172010.11.11 11:31sell10590.101.002540.000000.00000
21182010.11.11 19:44close10590.100.997900.000000.0000046.406222.87
21192010.11.11 19:48buy10600.100.996900.000000.00000
21202010.11.11 22:41close10600.100.996600.000000.00000-3.006219.87
21212010.11.11 22:41sell10610.100.996600.000000.00000
21222010.11.12 00:15close10610.100.998900.000000.00000-23.646196.22
21232010.11.12 00:17buy10620.100.999020.000000.00000
21242010.11.12 01:40close10620.100.996600.000000.00000-24.206172.02
21252010.11.12 01:40sell10630.100.996600.000000.00000
21262010.11.12 08:24close10630.100.986900.000000.0000097.006269.02
21272010.11.12 08:24buy10640.100.986900.000000.00000
21282010.11.12 09:11close10640.100.985600.000000.00000-13.006256.02
21292010.11.12 09:14sell10650.100.986000.000000.00000
21302010.11.12 09:16close10650.100.986900.000000.00000-9.006247.02
21312010.11.12 09:16buy10660.100.987200.000000.00000
21322010.11.12 11:09close10660.100.989600.000000.0000024.006271.02
21332010.11.12 11:09sell10670.100.989600.000000.00000
21342010.11.12 12:16close10670.100.991900.000000.00000-23.006248.02
21352010.11.12 12:16buy10680.100.991900.000000.00000
21362010.11.12 15:25close10680.100.990600.000000.00000-13.006235.02
21372010.11.12 15:25sell10690.100.990380.000000.00000
21382010.11.14 22:01close10690.100.987900.000000.0000024.806259.82
21392010.11.14 22:05buy10700.100.987900.000000.00000
21402010.11.15 03:26close10700.100.986600.000000.00000-12.466247.36
21412010.11.15 03:26sell10710.100.986320.000000.00000
21422010.11.15 09:15close10710.100.984900.000000.0000014.206261.56
21432010.11.15 09:15buy10720.100.984900.000000.00000
21442010.11.15 10:47close10720.100.984600.000000.00000-3.006258.56
21452010.11.15 10:51sell10730.100.985600.000000.00000
21462010.11.15 11:09close10730.100.985900.000000.00000-3.006255.56
21472010.11.15 11:09buy10740.100.986490.000000.00000
21482010.11.15 20:13close10740.100.987600.000000.0000011.106266.66
21492010.11.15 20:13sell10750.100.987490.000000.00000
21502010.11.16 02:42close10750.100.985900.000000.0000015.266281.92
21512010.11.16 02:42buy10760.100.986310.000000.00000
21522010.11.16 05:55close10760.100.984600.000000.00000-17.106264.82
21532010.11.16 05:55sell10770.100.984590.000000.00000
21542010.11.16 12:49close10770.100.981900.000000.0000026.906291.72
21552010.11.16 12:53buy10780.100.980900.000000.00000
21562010.11.16 14:17close10780.100.979600.000000.00000-13.006278.72
21572010.11.16 14:17sell10790.100.979340.000000.00000
21582010.11.16 18:49close10790.100.975900.000000.0000034.406313.12
21592010.11.16 18:49buy10800.100.976000.000000.00000
21602010.11.17 01:14close10800.100.975600.000000.00000-3.466309.66
21612010.11.17 01:18sell10810.100.976600.000000.00000
21622010.11.17 01:50close10810.100.976900.000000.00000-3.006306.66
21632010.11.17 01:50buy10820.100.976900.000000.00000
21642010.11.17 06:28close10820.100.974600.000000.00000-23.006283.66
21652010.11.17 06:28sell10830.100.974500.000000.00000
21662010.11.17 09:18close10830.100.976900.000000.00000-24.006259.66
21672010.11.17 09:18buy10840.100.976900.000000.00000
21682010.11.17 13:54close10840.100.977600.000000.000007.006266.66
21692010.11.17 13:58sell10850.100.977600.000000.00000
21702010.11.17 14:35close10850.100.978900.000000.00000-13.006253.66
21712010.11.17 14:35buy10860.100.978900.000000.00000
21722010.11.17 20:25close10860.100.978600.000000.00000-3.006250.66
21732010.11.17 20:25sell10870.100.978280.000000.00000
21742010.11.17 22:41close10870.100.980900.000000.00000-26.206224.46
21752010.11.17 22:41buy10880.100.980950.000000.00000
21762010.11.18 15:33close10880.100.987600.000000.0000068.116292.57
21772010.11.18 15:37sell10890.100.988600.000000.00000
21782010.11.18 17:03close10890.100.988900.000000.00000-3.006289.57
21792010.11.18 17:07buy10900.100.987900.000000.00000
21802010.11.19 03:07close10900.100.987600.000000.00000-2.466287.11
21812010.11.19 03:07sell10910.100.987300.000000.00000
21822010.11.19 06:59close10910.100.988900.000000.00000-16.006271.11
21832010.11.19 06:59buy10920.100.989060.000000.00000
21842010.11.19 10:21close10920.100.986600.000000.00000-24.606246.51
21852010.11.19 10:21sell10930.100.986600.000000.00000
21862010.11.19 10:41close10930.100.986900.000000.00000-3.006243.51
21872010.11.19 10:41buy10940.100.987640.000000.00000
21882010.11.19 12:29close10940.100.984600.000000.00000-30.406213.11
21892010.11.19 12:29sell10950.100.984050.000000.00000
21902010.11.19 18:02close10950.100.985900.000000.00000-18.506194.61
21912010.11.19 18:02buy10960.100.985920.000000.00000
21922010.11.22 11:31close10960.100.991600.000000.0000057.346251.95
21932010.11.22 11:31sell10970.100.991570.000000.00000
21942010.11.22 19:45close10970.100.986900.000000.0000046.706298.65
21952010.11.22 19:45buy10980.100.986980.000000.00000
21962010.11.23 02:56close10980.100.985600.000000.00000-13.266285.39
21972010.11.23 02:56sell10990.100.985520.000000.00000
21982010.11.23 07:00close10990.100.981900.000000.0000036.206321.59
21992010.11.23 07:03buy11000.100.981640.000000.00000
22002010.11.23 07:33close11000.100.979600.000000.00000-20.406301.19
22012010.11.23 07:34sell11010.100.979410.000000.00000
22022010.11.23 08:58close11010.100.980900.000000.00000-14.906286.29
22032010.11.23 08:58buy11020.100.980900.000000.00000
22042010.11.23 12:16close11020.100.980600.000000.00000-3.006283.29
22052010.11.23 12:16sell11030.100.980600.000000.00000
22062010.11.23 23:48close11030.100.974900.000000.0000057.006340.29
22072010.11.23 23:48buy11040.100.974900.000000.00000
22082010.11.24 08:45close11040.100.977600.000000.0000027.546367.83
22092010.11.24 08:45sell11050.100.977600.000000.00000
22102010.11.24 11:17close11050.100.977900.000000.00000-3.006364.83
22112010.11.24 11:21buy11060.100.976900.000000.00000
22122010.11.24 16:52close11060.100.982600.000000.0000057.006421.83
22132010.11.24 16:56sell11070.100.983600.000000.00000
22142010.11.24 17:06close11070.100.982900.000000.000007.006428.83
22152010.11.24 17:10buy11080.100.981900.000000.00000
22162010.11.24 19:12close11080.100.982600.000000.000007.006435.83
22172010.11.24 19:16sell11090.100.983600.000000.00000
22182010.11.24 23:10close11090.100.983900.000000.00000-3.006432.83
22192010.11.24 23:10buy11100.100.983900.000000.00000
22202010.11.25 00:52close11100.100.981600.000000.00000-21.396411.44
22212010.11.25 00:52sell11110.100.981460.000000.00000
22222010.11.25 07:19close11110.100.980900.000000.000005.606417.04
22232010.11.25 07:19buy11120.100.981080.000000.00000
22242010.11.25 10:22close11120.100.979600.000000.00000-14.806402.24
22252010.11.25 10:26sell11130.100.980600.000000.00000
22262010.11.25 15:24close11130.100.980900.000000.00000-3.006399.24
22272010.11.25 15:28buy11140.100.979900.000000.00000
22282010.11.25 22:57close11140.100.978600.000000.00000-13.006386.24
22292010.11.26 08:25buy11150.100.970900.000000.00000
22302010.11.26 09:07close11150.100.968600.000000.00000-23.006363.24
22312010.11.26 09:07sell11160.100.968600.000000.00000
22322010.11.26 12:36close11160.100.963900.000000.0000047.006410.24
22332010.11.26 12:40buy11170.100.962900.000000.00000
22342010.11.26 13:39close11170.100.963600.000000.000007.006417.24
22352010.11.26 13:43sell11180.100.964600.000000.00000
22362010.11.26 14:09close11180.100.964900.000000.00000-3.006414.24
22372010.11.26 14:09buy11190.100.965490.000000.00000
22382010.11.26 15:55close11190.100.963600.000000.00000-18.906395.34
22392010.11.26 15:55sell11200.100.963520.000000.00000
22402010.11.28 21:59close11200.100.966900.000000.00000-33.806361.54
22412010.11.29 00:36sell11210.100.964600.000000.00000
22422010.11.29 02:08close11210.100.962900.000000.0000017.006378.54
22432010.11.29 02:08buy11220.100.962900.000000.00000
22442010.11.29 09:40close11220.100.966600.000000.0000037.006415.54
22452010.11.29 09:40sell11230.100.966600.000000.00000
22462010.11.29 17:22close11230.100.960900.000000.0000057.006472.54
22472010.11.29 17:22buy11240.100.961140.000000.00000
22482010.11.30 03:01close11240.100.962600.000000.0000015.146487.68
22492010.11.30 03:01sell11250.100.962600.000000.00000
22502010.11.30 07:17close11250.100.962900.000000.00000-3.006484.68
22512010.11.30 07:21buy11260.100.961900.000000.00000
22522010.11.30 08:44close11260.100.960600.000000.00000-13.006471.68
22532010.11.30 08:44sell11270.100.960420.000000.00000
22542010.11.30 10:34close11270.100.960900.000000.00000-4.806466.88
22552010.11.30 10:38buy11280.100.959900.000000.00000
22562010.11.30 12:08close11280.100.958600.000000.00000-13.006453.88
22572010.11.30 12:08sell11290.100.958600.000000.00000
22582010.11.30 14:46close11290.100.958900.000000.00000-3.006450.88
22592010.11.30 14:46buy11300.100.959190.000000.00000
22602010.11.30 20:59close11300.100.958600.000000.00000-5.906444.98
22612010.11.30 20:59sell11310.100.958540.000000.00000
22622010.12.01 00:20close11310.100.959900.000000.00000-14.246430.73
22632010.12.01 00:24buy11320.100.958900.000000.00000
22642010.12.01 00:30close11320.100.957600.000000.00000-13.006417.73
22652010.12.01 04:01buy11330.100.957900.000000.00000
22662010.12.01 15:12close11330.100.962600.000000.0000047.006464.73
22672010.12.01 15:12sell11340.100.962270.000000.00000
22682010.12.01 16:50close11340.100.964900.000000.00000-26.306438.43
22692010.12.01 16:50buy11350.100.965520.000000.00000
22702010.12.01 22:10close11350.100.966600.000000.0000010.806449.23
22712010.12.01 22:10sell11360.100.966600.000000.00000
22722010.12.02 06:02close11360.100.966900.000000.00000-4.936444.31
22732010.12.02 06:02buy11370.100.966900.000000.00000
22742010.12.02 13:35close11370.100.965600.000000.00000-13.006431.31
22752010.12.02 13:35sell11380.100.964890.000000.00000
22762010.12.02 14:27close11380.100.966900.000000.00000-20.106411.21
22772010.12.02 14:27buy11390.100.966990.000000.00000
22782010.12.03 02:52close11390.100.975600.000000.0000086.646497.84
22792010.12.03 02:56sell11400.100.976600.000000.00000
22802010.12.03 05:56close11400.100.976900.000000.00000-3.006494.84
22812010.12.03 05:56buy11410.100.976970.000000.00000
22822010.12.06 00:57close11410.100.989600.000000.00000126.846621.68
22832010.12.06 00:57sell11420.100.989600.000000.00000
22842010.12.06 07:45close11420.100.989900.000000.00000-3.006618.68
22852010.12.06 07:49buy11430.100.988900.000000.00000
22862010.12.06 09:01close11430.100.987600.000000.00000-13.006605.68
22872010.12.06 09:01sell11440.100.987350.000000.00000
22882010.12.06 15:23close11440.100.988900.000000.00000-15.506590.18
22892010.12.06 15:23buy11450.100.989430.000000.00000
22902010.12.06 23:49close11450.100.988600.000000.00000-8.306581.88
22912010.12.06 23:49sell11460.100.988600.000000.00000
22922010.12.07 02:23close11460.100.989900.000000.00000-13.646568.24
22932010.12.07 02:23buy11470.100.990500.000000.00000
22942010.12.07 03:31close11470.100.989600.000000.00000-9.006559.24
22952010.12.07 03:32sell11480.100.990330.000000.00000
22962010.12.07 03:42close11480.100.990900.000000.00000-5.706553.54
22972010.12.07 03:42buy11490.100.991590.000000.00000
22982010.12.07 14:52close11490.100.991600.000000.000000.106553.64
22992010.12.07 14:52sell11500.100.991600.000000.00000
23002010.12.08 10:16close11500.100.980900.000000.00000106.366659.99
23012010.12.08 10:16buy11510.100.980950.000000.00000
23022010.12.08 12:40close11510.100.979600.000000.00000-13.506646.49
23032010.12.08 12:40sell11520.100.979360.000000.00000
23042010.12.08 13:39close11520.100.981900.000000.00000-25.406621.09
23052010.12.08 13:39buy11530.100.982480.000000.00000
23062010.12.08 15:17close11530.100.979600.000000.00000-28.806592.29
23072010.12.08 15:17sell11540.100.979500.000000.00000
23082010.12.08 18:05close11540.100.978900.000000.000006.006598.29
23092010.12.08 18:05buy11550.100.978900.000000.00000
23102010.12.08 20:19close11550.100.978600.000000.00000-3.006595.29
23112010.12.08 20:23sell11560.100.979600.000000.00000
23122010.12.08 20:56close11560.100.978900.000000.000007.006602.29
23132010.12.08 21:00buy11570.100.977900.000000.00000
23142010.12.08 23:24close11570.100.978600.000000.000007.006609.29
23152010.12.08 23:28sell11580.100.979600.000000.00000
23162010.12.09 00:30close11580.100.980900.000000.00000-14.936594.36
23172010.12.09 09:39sell11590.100.984600.000000.00000
23182010.12.09 13:58close11590.100.986900.000000.00000-23.006571.36
23192010.12.09 13:58buy11600.100.987070.000000.00000
23202010.12.09 15:09close11600.100.984600.000000.00000-24.706546.66
23212010.12.09 15:09sell11610.100.984600.000000.00000
23222010.12.09 21:24close11610.100.984900.000000.00000-3.006543.66
23232010.12.09 21:24buy11620.100.985090.000000.00000
23242010.12.10 14:12close11620.100.985600.000000.000005.646549.30
23252010.12.10 14:12sell11630.100.985600.000000.00000
23262010.12.13 09:20close11630.100.987900.000000.00000-23.646525.66
23272010.12.13 09:20buy11640.100.988050.000000.00000
23282010.12.13 23:04close11640.100.995600.000000.0000075.506601.16
23292010.12.13 23:08sell11650.100.996600.000000.00000
23302010.12.14 07:46close11650.100.996900.000000.00000-3.646597.52
23312010.12.14 07:46buy11660.100.997300.000000.00000
23322010.12.14 14:13close11660.100.997600.000000.000003.006600.52
23332010.12.14 14:13sell11670.100.997330.000000.00000
23342010.12.14 16:59close11670.100.999900.000000.00000-25.706574.82
23352010.12.14 16:59buy11680.100.999910.000000.00000
23362010.12.14 19:54close11680.100.998600.000000.00000-13.106561.72
23372010.12.14 19:55sell11690.100.998590.000000.00000
23382010.12.15 12:25close11690.100.993900.000000.0000046.266607.97
23392010.12.15 12:25buy11700.100.993900.000000.00000
23402010.12.15 14:06close11700.100.992600.000000.00000-13.006594.97
23412010.12.15 14:10sell11710.100.993600.000000.00000
23422010.12.15 14:46close11710.100.992900.000000.000007.006601.97
23432010.12.15 14:50buy11720.100.991900.000000.00000
23442010.12.15 16:18close11720.100.991600.000000.00000-3.006598.97
23452010.12.15 16:18sell11730.100.991600.000000.00000
23462010.12.16 08:37close11730.100.987900.000000.0000035.076634.04
23472010.12.16 08:37buy11740.100.988150.000000.00000
23482010.12.16 15:00close11740.100.985600.000000.00000-25.506608.54
23492010.12.16 17:52buy11750.100.987900.000000.00000
23502010.12.17 08:26close11750.100.989600.000000.0000017.546626.08
23512010.12.17 08:30sell11760.100.990600.000000.00000
23522010.12.17 18:46close11760.100.987900.000000.0000027.006653.08
23532010.12.17 18:46buy11770.100.987970.000000.00000
23542010.12.20 00:44close11770.100.987600.000000.00000-3.166649.92
23552010.12.20 00:48sell11780.100.988600.000000.00000
23562010.12.20 01:21close11780.100.988900.000000.00000-3.006646.92
23572010.12.20 01:21buy11790.100.988900.000000.00000
23582010.12.20 03:38close11790.100.987600.000000.00000-13.006633.92
23592010.12.20 03:42sell11800.100.988600.000000.00000
23602010.12.20 06:29close11800.100.988900.000000.00000-3.006630.92
23612010.12.20 06:29buy11810.100.988900.000000.00000
23622010.12.22 01:13close11810.100.996600.000000.0000078.086709.00
23632010.12.22 01:17sell11820.100.997600.000000.00000
23642010.12.22 09:33close11820.100.998900.000000.00000-13.006696.00
23652010.12.22 09:33buy11830.100.998900.000000.00000
23662010.12.23 22:27close11830.101.003600.000000.0000048.616744.61
23672010.12.23 22:31sell11840.101.004600.000000.00000
23682010.12.24 06:00close11840.101.003900.000000.000006.366750.97
23692010.12.24 06:04buy11850.101.002900.000000.00000
23702010.12.24 21:59close11850.101.001600.000000.00000-13.006737.97
23712010.12.27 02:46buy11860.101.002900.000000.00000
23722010.12.27 13:06close11860.101.002600.000000.00000-3.006734.97
23732010.12.27 13:10sell11870.101.003600.000000.00000
23742010.12.27 19:48close11870.101.004900.000000.00000-13.006721.97
23752010.12.27 19:48buy11880.101.004990.000000.00000
23762010.12.28 15:07close11880.101.011600.000000.0000066.646788.61
23772010.12.28 15:07sell11890.101.011600.000000.00000
23782010.12.29 07:30close11890.101.012900.000000.00000-13.646774.96
23792010.12.29 07:30buy11900.101.013310.000000.00000
23802010.12.29 12:28close11900.101.012600.000000.00000-7.106767.86
23812010.12.29 12:32sell11910.101.013600.000000.00000
23822010.12.29 13:46close11910.101.013900.000000.00000-3.006764.86
23832010.12.29 13:46buy11920.101.013900.000000.00000
23842010.12.30 11:31close11920.101.015600.000000.0000018.616783.48
23852010.12.30 11:31sell11930.101.015600.000000.00000
23862010.12.30 19:29close11930.101.015900.000000.00000-3.006780.48
23872010.12.30 19:29buy11940.101.015980.000000.00000
23882010.12.31 20:40close11940.101.021600.000000.0000056.746837.22
23892010.12.31 20:40sell11950.101.021500.000000.00000
23902011.01.03 16:21close11950.101.019900.000000.0000015.366852.57
23912011.01.03 16:25buy11960.101.018900.000000.00000
23922011.01.03 19:13close11960.101.018600.000000.00000-3.006849.57
23932011.01.03 19:13sell11970.101.018600.000000.00000
23942011.01.04 09:18close11970.101.008900.000000.0000096.366945.93
23952011.01.04 09:18buy11980.101.008900.000000.00000
23962011.01.04 13:44close11980.101.007600.000000.00000-13.006932.93
23972011.01.04 13:48sell11990.101.008600.000000.00000
23982011.01.04 14:26close11990.101.007900.000000.000007.006939.93
23992011.01.04 14:30buy12000.101.006900.000000.00000
24002011.01.04 14:44close12000.101.006600.000000.00000-3.006936.93
24012011.01.04 14:44sell12010.101.006600.000000.00000
24022011.01.04 23:37close12010.101.005900.000000.000007.006943.93
24032011.01.04 23:41buy12020.101.004900.000000.00000
24042011.01.05 01:08close12020.101.004600.000000.00000-2.466941.47
24052011.01.05 01:08sell12030.101.004600.000000.00000
24062011.01.05 16:29close12030.100.999900.000000.0000047.006988.47
24072011.01.05 16:29buy12040.100.999900.000000.00000
24082011.01.05 23:23close12040.100.999600.000000.00000-3.006985.47
24092011.01.05 23:27sell12050.101.000600.000000.00000
24102011.01.06 00:04close12050.100.999900.000000.000005.076990.54
24112011.01.06 00:08buy12060.100.998900.000000.00000
24122011.01.06 00:57close12060.100.998600.000000.00000-3.006987.54
24132011.01.06 00:57sell12070.100.998500.000000.00000
24142011.01.06 08:24close12070.100.997900.000000.000006.006993.54
24152011.01.06 08:28buy12080.100.996900.000000.00000
24162011.01.06 15:04close12080.100.995600.000000.00000-13.006980.54
24172011.01.06 15:04sell12090.100.995360.000000.00000
24182011.01.07 13:32close12090.100.995900.000000.00000-6.046974.49
24192011.01.07 16:23sell12100.100.995600.000000.00000
24202011.01.07 20:46close12100.100.995900.000000.00000-3.006971.49
24212011.01.07 20:50buy12110.100.994900.000000.00000
24222011.01.09 22:00close12110.100.992600.000000.00000-23.006948.49
24232011.01.10 00:29buy12120.100.995900.000000.00000
24242011.01.10 05:53close12120.100.994600.000000.00000-13.006935.49
24252011.01.10 05:53sell12130.100.994550.000000.00000
24262011.01.10 14:15close12130.100.990900.000000.0000036.506971.99
24272011.01.10 14:19buy12140.100.989900.000000.00000
24282011.01.11 00:37close12140.100.992600.000000.0000027.546999.53
24292011.01.11 00:37sell12150.100.992210.000000.00000
24302011.01.11 11:19close12150.100.985900.000000.0000063.107062.63
24312011.01.11 11:19buy12160.100.985900.000000.00000
24322011.01.11 14:49close12160.100.984600.000000.00000-13.007049.63
24332011.01.11 14:49sell12170.100.984600.000000.00000
24342011.01.11 16:24close12170.100.986900.000000.00000-23.007026.63
24352011.01.11 16:24buy12180.100.986930.000000.00000
24362011.01.11 22:13close12180.100.984600.000000.00000-23.307003.33
24372011.01.11 22:13sell12190.100.984600.000000.00000
24382011.01.12 01:03close12190.100.984900.000000.00000-3.646999.69
24392011.01.12 01:05buy12200.100.985070.000000.00000
24402011.01.13 00:30close12200.100.991600.000000.0000066.917066.60
24412011.01.13 00:45buy12210.100.994900.000000.00000
24422011.01.13 08:23close12210.100.994600.000000.00000-3.007063.60
24432011.01.13 08:27sell12220.100.995600.000000.00000
24442011.01.13 09:19close12220.100.995900.000000.00000-3.007060.60
24452011.01.13 09:19buy12230.100.996210.000000.00000
24462011.01.13 15:06close12230.100.998600.000000.0000023.907084.50
24472011.01.13 15:10sell12240.100.999600.000000.00000
24482011.01.13 17:05close12240.100.999900.000000.00000-3.007081.50
24492011.01.13 17:09buy12250.100.998900.000000.00000
24502011.01.13 19:45close12250.100.997600.000000.00000-13.007068.50
24512011.01.13 19:45sell12260.100.997480.000000.00000
24522011.01.14 14:35close12260.100.989900.000000.0000075.167143.66
24532011.01.14 14:35buy12270.100.990060.000000.00000
24542011.01.17 02:24close12270.100.987600.000000.00000-24.067119.60
24552011.01.17 02:24sell12280.100.987540.000000.00000
24562011.01.17 08:25close12280.100.989900.000000.00000-23.607096.00
24572011.01.17 08:25buy12290.100.989970.000000.00000
24582011.01.17 22:35close12290.100.992600.000000.0000026.307122.30
24592011.01.17 22:35sell12300.100.992600.000000.00000
24602011.01.18 04:22close12300.100.994900.000000.00000-23.647098.65
24612011.01.18 04:22buy12310.100.994980.000000.00000
24622011.01.18 15:33close12310.100.997600.000000.0000026.207124.85
24632011.01.18 15:37sell12320.100.998600.000000.00000
24642011.01.18 21:52close12320.100.998900.000000.00000-3.007121.85
24652011.01.18 21:56buy12330.100.997900.000000.00000
24662011.01.18 23:30close12330.100.997600.000000.00000-3.007118.85
24672011.01.18 23:34sell12340.100.998600.000000.00000
24682011.01.19 01:21close12340.100.999900.000000.00000-13.647105.21
24692011.01.19 01:21buy12350.100.999900.000000.00000
24702011.01.19 15:17close12350.101.003600.000000.0000037.007142.21
24712011.01.19 15:17sell12360.101.003600.000000.00000
24722011.01.20 08:45close12360.100.995900.000000.0000075.077217.28
24732011.01.20 08:45buy12370.100.995900.000000.00000
24742011.01.20 12:42close12370.100.993600.000000.00000-23.007194.28
24752011.01.20 12:42sell12380.100.993410.000000.00000
24762011.01.20 17:23close12380.100.986900.000000.0000065.107259.38
24772011.01.20 17:27buy12390.100.985900.000000.00000
24782011.01.20 21:49close12390.100.986600.000000.000007.007266.38
24792011.01.20 21:49sell12400.100.986570.000000.00000
24802011.01.21 03:04close12400.100.987900.000000.00000-13.947252.44
24812011.01.21 03:04buy12410.100.987920.000000.00000
24822011.01.21 04:50close12410.100.985600.000000.00000-23.207229.24
24832011.01.21 04:50sell12420.100.985600.000000.00000
24842011.01.21 07:33close12420.100.987900.000000.00000-23.007206.24
24852011.01.21 07:33buy12430.100.987930.000000.00000
24862011.01.21 09:45close12430.100.986600.000000.00000-13.307192.94
24872011.01.21 09:49sell12440.100.987600.000000.00000
24882011.01.21 10:43close12440.100.987900.000000.00000-3.007189.94
24892011.01.21 10:43buy12450.100.987900.000000.00000
24902011.01.21 16:52close12450.100.989600.000000.0000017.007206.94
24912011.01.21 16:56sell12460.100.990600.000000.00000
24922011.01.24 06:58close12460.100.989900.000000.000006.367213.29
24932011.01.24 06:58buy12470.100.989900.000000.00000
24942011.01.24 20:22close12470.100.997600.000000.0000077.007290.29
24952011.01.24 20:22sell12480.100.997520.000000.00000
24962011.01.25 07:33close12480.100.997900.000000.00000-4.447285.85
24972011.01.25 07:33buy12490.100.997900.000000.00000
24982011.01.25 08:25close12490.100.995600.000000.00000-23.007262.85
24992011.01.25 08:25sell12500.100.995480.000000.00000
25002011.01.25 15:53close12500.100.993900.000000.0000015.807278.65
25012011.01.25 15:53buy12510.100.993900.000000.00000
25022011.01.25 16:13close12510.100.991600.000000.00000-23.007255.65
25032011.01.25 16:13sell12520.100.991220.000000.00000
25042011.01.25 17:23close12520.100.992900.000000.00000-16.807238.85
25052011.01.25 17:23buy12530.100.992900.000000.00000
25062011.01.26 10:20close12530.100.996600.000000.0000037.547276.39
25072011.01.26 10:20sell12540.100.996600.000000.00000
25082011.01.26 20:12close12540.100.996900.000000.00000-3.007273.39
25092011.01.26 20:12buy12550.100.996970.000000.00000
25102011.01.27 01:46close12550.100.995600.000000.00000-12.097261.30
25112011.01.27 01:46sell12560.100.995600.000000.00000
25122011.01.27 10:04close12560.100.991900.000000.0000037.007298.30
25132011.01.27 10:08buy12570.100.990900.000000.00000
25142011.01.27 13:01close12570.100.991600.000000.000007.007305.30
25152011.01.27 13:05sell12580.100.992600.000000.00000
25162011.01.27 13:44close12580.100.992900.000000.00000-3.007302.30
25172011.01.27 13:44buy12590.100.992980.000000.00000
25182011.01.27 16:25close12590.100.991600.000000.00000-13.807288.50
25192011.01.27 16:29sell12600.100.992600.000000.00000
25202011.01.28 06:37close12600.100.990900.000000.0000016.367304.86
25212011.01.28 06:41buy12610.100.989900.000000.00000
25222011.01.28 07:57close12610.100.990600.000000.000007.007311.86
25232011.01.28 08:01sell12620.100.991600.000000.00000
25242011.01.28 09:14close12620.100.991900.000000.00000-3.007308.86
25252011.01.28 09:14buy12630.100.992140.000000.00000
25262011.01.28 15:34close12630.100.993600.000000.0000014.607323.46
25272011.01.28 15:34sell12640.100.993600.000000.00000
25282011.01.31 01:46close12640.100.990900.000000.0000026.367349.82
25292011.01.31 01:46buy12650.100.991000.000000.00000
25302011.02.01 03:38close12650.100.999600.000000.0000086.547436.36
25312011.02.01 03:42sell12660.100.999600.000000.00000
25322011.02.01 04:03close12660.101.000900.000000.00000-13.007423.36
25332011.02.01 04:03buy12670.101.000900.000000.00000
25342011.02.01 22:02close12670.101.011600.000000.00000107.007530.36
25352011.02.01 22:06sell12680.101.012600.000000.00000
25362011.02.02 20:23close12680.101.008900.000000.0000036.367566.71
25372011.02.02 20:23buy12690.101.008990.000000.00000
25382011.02.03 15:00close12690.101.010600.000000.0000017.717584.43
25392011.02.03 15:00sell12700.101.010400.000000.00000
25402011.02.03 16:17close12700.101.011900.000000.00000-15.007569.43
25412011.02.03 16:17buy12710.101.011900.000000.00000
25422011.02.04 13:39close12710.101.016600.000000.0000047.547616.97
25432011.02.04 13:42sell12720.101.016710.000000.00000
25442011.02.04 14:06close12720.101.018900.000000.00000-21.907595.07
25452011.02.04 14:06buy12730.101.018900.000000.00000
25462011.02.04 15:37close12730.101.016600.000000.00000-23.007572.07
25472011.02.04 15:37sell12740.101.016570.000000.00000
25482011.02.07 01:37close12740.101.013900.000000.0000026.067598.12
25492011.02.07 01:41buy12750.101.014900.000000.00000
25502011.02.07 07:49close12750.101.012600.000000.00000-23.007575.12
25512011.02.07 07:49sell12760.101.012600.000000.00000
25522011.02.07 12:58close12760.101.014900.000000.00000-23.007552.12
25532011.02.07 12:58buy12770.101.015040.000000.00000
25542011.02.07 20:35close12770.101.013600.000000.00000-14.407537.72
25552011.02.07 20:38sell12780.101.013540.000000.00000
25562011.02.08 05:33close12780.101.015900.000000.00000-24.247513.48
25572011.02.08 05:37buy12790.101.016900.000000.00000
25582011.02.08 10:32close12790.101.014600.000000.00000-23.007490.48
25592011.02.08 10:32sell12800.101.014210.000000.00000
25602011.02.08 13:35close12800.101.014900.000000.00000-6.907483.58
25612011.02.08 13:38buy12810.101.014750.000000.00000
25622011.02.08 19:52close12810.101.014600.000000.00000-1.507482.08
25632011.02.08 19:52sell12820.101.014380.000000.00000
25642011.02.09 14:56close12820.101.012900.000000.0000014.167496.24
25652011.02.09 14:56buy12830.101.013120.000000.00000
25662011.02.09 16:03close12830.101.010600.000000.00000-25.207471.04
25672011.02.09 16:03sell12840.101.010540.000000.00000
25682011.02.09 18:03close12840.101.011900.000000.00000-13.607457.44
25692011.02.09 18:07buy12850.101.010900.000000.00000
25702011.02.09 19:42close12850.101.010600.000000.00000-3.007454.44
25712011.02.09 19:44sell12860.101.010280.000000.00000
25722011.02.10 00:30close12860.101.012900.000000.00000-28.137426.31
25732011.02.10 00:36sell12870.101.010600.000000.00000
25742011.02.10 16:29close12870.101.004900.000000.0000057.007483.31
25752011.02.10 16:33buy12880.101.003900.000000.00000
25762011.02.10 22:44close12880.101.002600.000000.00000-13.007470.31
25772011.02.10 22:44sell12890.101.002600.000000.00000
25782011.02.11 13:05close12890.100.999900.000000.0000026.367496.66
25792011.02.11 13:05buy12900.100.999900.000000.00000
25802011.02.11 16:51close12900.101.000600.000000.000007.007503.66
25812011.02.11 16:55sell12910.101.001600.000000.00000
25822011.02.11 19:34close12910.101.001900.000000.00000-3.007500.66
25832011.02.11 19:34buy12920.101.002090.000000.00000
25842011.02.13 22:00close12920.100.998600.000000.00000-34.907465.76
25852011.02.14 00:01buy12930.101.001900.000000.00000
25862011.02.14 09:58close12930.101.002600.000000.000007.007472.76
25872011.02.14 09:58sell12940.101.002520.000000.00000
25882011.02.15 01:32close12940.101.004900.000000.00000-24.447448.32
25892011.02.15 01:32buy12950.101.005170.000000.00000
25902011.02.15 06:49close12950.101.002600.000000.00000-25.707422.62
25912011.02.15 06:49sell12960.101.002600.000000.00000
25922011.02.15 10:22close12960.101.002900.000000.00000-3.007419.62
25932011.02.15 10:26buy12970.101.001900.000000.00000
25942011.02.15 12:06close12970.101.001600.000000.00000-3.007416.62
25952011.02.15 12:06sell12980.101.001520.000000.00000
25962011.02.16 01:33close12980.100.998900.000000.0000025.567442.18
25972011.02.16 01:33buy12990.100.998970.000000.00000
25982011.02.16 07:16close12990.100.998600.000000.00000-3.707438.48
25992011.02.16 07:16sell13000.100.998480.000000.00000
26002011.02.16 09:00close13000.100.999900.000000.00000-14.207424.28
26012011.02.16 09:04buy13010.100.998900.000000.00000
26022011.02.16 12:04close13010.100.998600.000000.00000-3.007421.28
26032011.02.16 12:04sell13020.100.998570.000000.00000
26042011.02.16 18:56close13020.101.000900.000000.00000-23.307397.98
26052011.02.16 18:56buy13030.101.001010.000000.00000
26062011.02.18 10:12close13030.101.010600.000000.0000098.057496.03
26072011.02.18 10:16sell13040.101.011600.000000.00000
26082011.02.18 16:20close13040.101.012900.000000.00000-13.007483.03
26092011.02.18 16:20buy13050.101.012950.000000.00000
26102011.02.21 04:37close13050.101.011600.000000.00000-12.967470.07
26112011.02.21 04:37sell13060.101.011600.000000.00000
26122011.02.22 10:31close13060.101.001900.000000.0000096.367566.42
26132011.02.22 10:31buy13070.101.001900.000000.00000
26142011.02.22 16:24close13070.101.000600.000000.00000-13.007553.42
26152011.02.22 16:24sell13080.101.000330.000000.00000
26162011.02.22 23:10close13080.101.000900.000000.00000-5.707547.72
26172011.02.22 23:10buy13090.101.001040.000000.00000
26182011.02.23 13:37close13090.101.001600.000000.000006.147553.86
26192011.02.23 13:37sell13100.101.001470.000000.00000
26202011.02.23 19:03close13100.101.001900.000000.00000-4.307549.56
26212011.02.23 19:03buy13110.101.001900.000000.00000
26222011.02.24 06:56close13110.101.003600.000000.0000018.617568.18
26232011.02.24 06:56sell13120.101.003300.000000.00000
26242011.02.24 09:31close13120.101.004900.000000.00000-16.007552.18
26252011.02.24 09:31buy13130.101.005200.000000.00000
26262011.02.24 16:15close13130.101.008600.000000.0000034.007586.18
26272011.02.24 16:19sell13140.101.009600.000000.00000
26282011.02.24 23:45close13140.101.010900.000000.00000-13.007573.18
26292011.02.24 23:45buy13150.101.010960.000000.00000
26302011.02.25 08:56close13150.101.010600.000000.00000-3.067570.11
26312011.02.25 09:00sell13160.101.011600.000000.00000
26322011.02.25 11:28close13160.101.012900.000000.00000-13.007557.11
26332011.02.25 11:28buy13170.101.012930.000000.00000
26342011.02.28 00:15close13170.101.013600.000000.000007.247564.35
26352011.02.28 00:15sell13180.101.013580.000000.00000
26362011.02.28 04:15close13180.101.015900.000000.00000-23.207541.15
26372011.02.28 04:15buy13190.101.016170.000000.00000
26382011.02.28 10:47close13190.101.014600.000000.00000-15.707525.45
26392011.02.28 10:47sell13200.101.014320.000000.00000
26402011.02.28 12:28close13200.101.016900.000000.00000-25.807499.65
26412011.02.28 12:28buy13210.101.016900.000000.00000
26422011.03.01 03:48close13210.101.016600.000000.00000-2.467497.19
26432011.03.01 03:48sell13220.101.016530.000000.00000
26442011.03.01 08:55close13220.101.018900.000000.00000-23.707473.49
26452011.03.01 08:55buy13230.101.018930.000000.00000
26462011.03.01 15:03close13230.101.016600.000000.00000-23.307450.19
26472011.03.01 15:03sell13240.101.016600.000000.00000
26482011.03.02 10:15close13240.101.012900.000000.0000036.367486.55
26492011.03.02 10:15buy13250.101.013160.000000.00000
26502011.03.03 13:51close13250.101.015600.000000.0000026.017512.56
26512011.03.03 13:51sell13260.101.015600.000000.00000
26522011.03.04 13:33close13260.101.012900.000000.0000026.367538.92
26532011.03.04 13:37buy13270.101.012900.000000.00000
26542011.03.04 13:40close13270.101.011600.000000.00000-13.007525.92
26552011.03.04 13:40sell13280.101.010730.000000.00000
26562011.03.04 14:45close13280.101.011900.000000.00000-11.707514.22
26572011.03.04 14:49buy13290.101.010900.000000.00000
26582011.03.07 16:13close13290.101.013600.000000.0000027.547541.76
26592011.03.07 16:13sell13300.101.013600.000000.00000
26602011.03.08 03:47close13300.101.011900.000000.0000016.367558.11
26612011.03.08 03:51buy13310.101.010900.000000.00000
26622011.03.08 06:14close13310.101.011600.000000.000007.007565.11
26632011.03.08 06:18sell13320.101.012600.000000.00000
26642011.03.08 07:05close13320.101.011900.000000.000007.007572.11
26652011.03.08 07:09buy13330.101.010900.000000.00000
26662011.03.08 08:35close13330.101.010600.000000.00000-3.007569.11
26672011.03.08 08:35sell13340.101.010550.000000.00000
26682011.03.08 16:29close13340.101.009900.000000.000006.507575.61
26692011.03.08 16:33buy13350.101.010000.000000.00000
26702011.03.09 00:34close13350.101.007600.000000.00000-23.467552.15
26712011.03.09 00:34sell13360.101.007510.000000.00000
26722011.03.09 09:30close13360.101.009900.000000.00000-23.907528.25
26732011.03.09 09:30buy13370.101.010030.000000.00000
26742011.03.09 16:14close13370.101.010600.000000.000005.707533.95
26752011.03.09 16:18sell13380.101.011600.000000.00000
26762011.03.10 00:34close13380.101.010900.000000.000005.077539.02
26772011.03.10 00:34buy13390.101.011310.000000.00000
26782011.03.10 01:46close13390.101.008600.000000.00000-27.107511.92
26792011.03.10 01:46sell13400.101.008600.000000.00000
26802011.03.11 00:47close13400.101.002900.000000.0000056.367568.28
26812011.03.11 00:47buy13410.101.003090.000000.00000
26822011.03.11 06:14close13410.101.000600.000000.00000-24.907543.38
26832011.03.11 06:14sell13420.101.000600.000000.00000
26842011.03.11 08:08close13420.101.000900.000000.00000-3.007540.38
26852011.03.11 08:08buy13430.101.000920.000000.00000
26862011.03.11 10:07close13430.100.998600.000000.00000-23.207517.18
26872011.03.11 10:07sell13440.100.998560.000000.00000
26882011.03.11 12:19close13440.101.000900.000000.00000-23.407493.78
26892011.03.11 12:19buy13450.101.001020.000000.00000
26902011.03.13 22:01close13450.101.011600.000000.00000105.807599.58
26912011.03.13 22:01sell13460.101.011540.000000.00000
26922011.03.14 09:27close13460.101.008900.000000.0000025.767625.34
26932011.03.14 09:28buy13470.101.008790.000000.00000
26942011.03.14 10:52close13470.101.007600.000000.00000-11.907613.44
26952011.03.14 10:56sell13480.101.008600.000000.00000
26962011.03.14 16:06close13480.101.008900.000000.00000-3.007610.44
26972011.03.14 16:06buy13490.101.008900.000000.00000
26982011.03.15 00:44close13490.101.007600.000000.00000-12.467597.97
26992011.03.15 00:44sell13500.101.007600.000000.00000
27002011.03.15 03:11close13500.100.999900.000000.0000077.007674.97
27012011.03.15 03:15buy13510.100.998900.000000.00000
27022011.03.15 03:38close13510.100.997600.000000.00000-13.007661.97
27032011.03.15 04:51buy13520.100.996900.000000.00000
27042011.03.15 07:05close13520.100.995600.000000.00000-13.007648.97
27052011.03.15 07:05sell13530.100.994860.000000.00000
27062011.03.15 13:03close13530.100.984900.000000.0000099.607748.57
27072011.03.15 13:07buy13540.100.983900.000000.00000
27082011.03.15 18:23close13540.100.989600.000000.0000057.007805.57
27092011.03.15 18:24sell13550.100.990060.000000.00000
27102011.03.15 18:28close13550.100.991900.000000.00000-18.407787.17
27112011.03.15 18:28buy13560.100.991970.000000.00000
27122011.03.15 21:03close13560.100.989600.000000.00000-23.707763.47
27132011.03.15 21:03sell13570.100.989600.000000.00000
27142011.03.15 23:25close13570.100.991900.000000.00000-23.007740.47
27152011.03.15 23:25buy13580.100.991990.000000.00000
27162011.03.16 03:04close13580.100.990600.000000.00000-13.367727.11
27172011.03.16 03:04sell13590.100.990600.000000.00000
27182011.03.16 05:25close13590.100.992900.000000.00000-23.007704.11
27192011.03.16 05:25buy13600.100.992930.000000.00000
27202011.03.16 09:28close13600.100.992600.000000.00000-3.307700.81
27212011.03.16 09:28sell13610.100.992600.000000.00000
27222011.03.16 15:13close13610.100.987900.000000.0000047.007747.81
27232011.03.16 15:15buy13620.100.987890.000000.00000
27242011.03.16 15:43close13620.100.986600.000000.00000-12.907734.91
27252011.03.16 15:43sell13630.100.986480.000000.00000
27262011.03.16 18:36close13630.100.980900.000000.0000055.807790.71
27272011.03.16 18:36buy13640.100.981350.000000.00000
27282011.03.16 21:08close13640.100.981600.000000.000002.507793.21
27292011.03.16 21:08sell13650.100.981600.000000.00000
27302011.03.16 21:28close13650.100.976900.000000.0000047.007840.21
27312011.03.16 21:28buy13660.100.976900.000000.00000
27322011.03.16 21:36close13660.100.976600.000000.00000-3.007837.21
27332011.03.16 21:36sell13670.100.976820.000000.00000
27342011.03.16 21:39close13670.100.977900.000000.00000-10.807826.41
27352011.03.16 21:39buy13680.100.977220.000000.00000
27362011.03.16 21:46close13680.100.977600.000000.000003.807830.21
27372011.03.16 21:46sell13690.100.978430.000000.00000
27382011.03.16 21:47close13690.100.977900.000000.000005.307835.51
27392011.03.16 21:50buy13700.100.977900.000000.00000
27402011.03.16 21:56close13700.100.975600.000000.00000-23.007812.51
27412011.03.16 22:05buy13710.100.974900.000000.00000
27422011.03.17 00:22close13710.100.977600.000000.0000028.617841.13
27432011.03.17 00:22sell13720.100.977600.000000.00000
27442011.03.17 00:37close13720.100.979900.000000.00000-23.007818.13
27452011.03.17 00:37buy13730.100.980470.000000.00000
27462011.03.17 06:58close13730.100.981600.000000.0000011.307829.43
27472011.03.17 07:02sell13740.100.982600.000000.00000
27482011.03.17 07:29close13740.100.982900.000000.00000-3.007826.43
27492011.03.17 07:29buy13750.100.983260.000000.00000
27502011.03.17 10:40close13750.100.982600.000000.00000-6.607819.83
27512011.03.17 10:40sell13760.100.982490.000000.00000
27522011.03.17 12:27close13760.100.983900.000000.00000-14.107805.73
27532011.03.17 12:31buy13770.100.982900.000000.00000
27542011.03.17 12:39close13770.100.983600.000000.000007.007812.73
27552011.03.17 12:42sell13780.100.983710.000000.00000
27562011.03.17 12:52close13780.100.984900.000000.00000-11.907800.83
27572011.03.17 12:52buy13790.100.984900.000000.00000
27582011.03.17 15:00close13790.100.983600.000000.00000-13.007787.83
27592011.03.17 15:00sell13800.100.983600.000000.00000
27602011.03.17 23:53close13800.100.981900.000000.0000017.007804.83
27612011.03.17 23:53buy13810.100.982180.000000.00000
27622011.03.18 00:37close13810.100.988600.000000.0000064.747869.56
27632011.03.18 00:41sell13820.100.989600.000000.00000
27642011.03.18 01:36close13820.100.990900.000000.00000-13.007856.56
27652011.03.18 01:36buy13830.100.991080.000000.00000
27662011.03.18 07:51close13830.100.991600.000000.000005.207861.76
27672011.03.18 07:53sell13840.100.991600.000000.00000
27682011.03.18 12:47close13840.100.992900.000000.00000-13.007848.76
27692011.03.18 12:47buy13850.100.993080.000000.00000
27702011.03.21 15:45close13850.101.004600.000000.00000115.747964.50
27712011.03.21 15:49sell13860.101.005600.000000.00000
27722011.03.21 16:30close13860.101.005900.000000.00000-3.007961.50
27732011.03.21 16:30buy13870.101.005900.000000.00000
27742011.03.22 22:36close13870.101.009600.000000.0000037.547999.04
27752011.03.22 22:36sell13880.101.009520.000000.00000
27762011.03.23 05:14close13880.101.009900.000000.00000-4.447994.60
27772011.03.23 05:18buy13890.101.008900.000000.00000
27782011.03.23 07:48close13890.101.008600.000000.00000-3.007991.60
27792011.03.23 07:52sell13900.101.009600.000000.00000
27802011.03.23 09:28close13900.101.010900.000000.00000-13.007978.60
27812011.03.23 09:28buy13910.101.010900.000000.00000
27822011.03.23 12:49close13910.101.008600.000000.00000-23.007955.60
27832011.03.23 12:49sell13920.101.008360.000000.00000
27842011.03.23 14:31close13920.101.010900.000000.00000-25.407930.20
27852011.03.23 14:31buy13930.101.010900.000000.00000
27862011.03.24 23:20close13930.101.019600.000000.0000088.618018.81
27872011.03.24 23:20sell13940.101.019550.000000.00000
27882011.03.25 05:51close13940.101.021900.000000.00000-24.147994.67
27892011.03.25 05:51buy13950.101.022130.000000.00000
27902011.03.25 16:53close13950.101.024600.000000.0000024.708019.37
27912011.03.25 16:53sell13960.101.024520.000000.00000
27922011.03.27 23:30close13960.101.025900.000000.00000-13.808005.57
27932011.03.27 23:30buy13970.101.026410.000000.00000
27942011.03.28 10:06close13970.101.026600.000000.000002.448008.01
27952011.03.28 10:06sell13980.101.026600.000000.00000
27962011.03.28 16:03close13980.101.028900.000000.00000-23.007985.01
27972011.03.28 16:03buy13990.101.029550.000000.00000
27982011.03.28 19:55close13990.101.026600.000000.00000-29.507955.51
27992011.03.28 19:55sell14000.101.026240.000000.00000
28002011.03.29 05:49close14000.101.025900.000000.000002.767958.26
28012011.03.29 05:53buy14010.101.024900.000000.00000
28022011.03.29 09:25close14010.101.023600.000000.00000-13.007945.26
28032011.03.29 09:25sell14020.101.023600.000000.00000
28042011.03.29 14:20close14020.101.024900.000000.00000-13.007932.26
28052011.03.29 14:20buy14030.101.024900.000000.00000
28062011.03.30 02:27close14030.101.028600.000000.0000037.547969.80
28072011.03.30 02:31sell14040.101.029600.000000.00000
28082011.03.30 03:54close14040.101.030900.000000.00000-13.007956.80
28092011.03.30 03:54buy14050.101.031320.000000.00000
28102011.03.30 09:28close14050.101.030600.000000.00000-7.207949.60
28112011.03.30 09:32sell14060.101.031600.000000.00000
28122011.03.30 10:50close14060.101.030900.000000.000007.007956.60
28132011.03.30 10:54buy14070.101.029900.000000.00000
28142011.03.30 12:45close14070.101.030600.000000.000007.007963.60
28152011.03.30 12:49sell14080.101.031600.000000.00000
28162011.03.30 13:35close14080.101.031900.000000.00000-3.007960.60
28172011.03.30 13:35buy14090.101.031900.000000.00000
28182011.03.31 12:46close14090.101.033600.000000.0000018.617979.22
28192011.03.31 12:50sell14100.101.034600.000000.00000
28202011.03.31 14:14close14100.101.034900.000000.00000-3.007976.22
28212011.03.31 14:14buy14110.101.035020.000000.00000
28222011.03.31 20:28close14110.101.033600.000000.00000-14.207962.02
28232011.03.31 20:28sell14120.101.033490.000000.00000
28242011.04.01 03:37close14120.101.034900.000000.00000-14.747947.27
28252011.04.01 03:37buy14130.101.035300.000000.00000
28262011.04.01 12:31close14130.101.034600.000000.00000-7.007940.27
28272011.04.01 12:31sell14140.101.034720.000000.00000
28282011.04.01 12:33close14140.101.034900.000000.00000-1.807938.47
28292011.04.01 12:35buy14150.101.034830.000000.00000
28302011.04.01 12:46close14150.101.034600.000000.00000-2.307936.17
28312011.04.01 12:49sell14160.101.034830.000000.00000
28322011.04.01 12:56close14160.101.034900.000000.00000-0.707935.47
28332011.04.01 13:00buy14170.101.033900.000000.00000
28342011.04.01 13:46close14170.101.033600.000000.00000-3.007932.47
28352011.04.01 13:46sell14180.101.033600.000000.00000
28362011.04.01 14:33close14180.101.035900.000000.00000-23.007909.47
28372011.04.01 14:33buy14190.101.036050.000000.00000
28382011.04.04 08:43close14190.101.037600.000000.0000016.047925.51
28392011.04.04 08:43sell14200.101.037600.000000.00000
28402011.04.05 14:11close14200.101.032900.000000.0000046.367971.87
28412011.04.05 14:11buy14210.101.033360.000000.00000
28422011.04.05 22:59close14210.101.032600.000000.00000-7.607964.27
28432011.04.05 23:03sell14220.101.033600.000000.00000
28442011.04.06 01:37close14220.101.034900.000000.00000-13.647950.63
28452011.04.06 01:37buy14230.101.034900.000000.00000
28462011.04.07 14:35close14230.101.047600.000000.00000128.618079.24
28472011.04.07 14:35sell14240.101.047290.000000.00000
28482011.04.07 16:01close14240.101.044900.000000.0000023.908103.14
28492011.04.07 16:04buy14250.101.044790.000000.00000
28502011.04.11 09:34close14250.101.054600.000000.0000099.188202.32
28512011.04.11 09:34sell14260.101.054600.000000.00000
28522011.04.12 04:33close14260.101.043900.000000.00000106.368308.67
28532011.04.12 04:33buy14270.101.043900.000000.00000
28542011.04.12 13:58close14270.101.048600.000000.0000047.008355.67
28552011.04.12 13:58sell14280.101.048600.000000.00000
28562011.04.12 17:53close14280.101.047900.000000.000007.008362.67
28572011.04.12 17:53buy14290.101.048080.000000.00000
28582011.04.12 19:27close14290.101.045600.000000.00000-24.808337.87
28592011.04.12 19:27sell14300.101.045360.000000.00000
28602011.04.12 23:37close14300.101.046900.000000.00000-15.408322.47
28612011.04.12 23:37buy14310.101.046900.000000.00000
28622011.04.13 01:28close14310.101.045600.000000.00000-12.468310.01
28632011.04.13 01:28sell14320.101.045600.000000.00000
28642011.04.13 04:40close14320.101.046900.000000.00000-13.008297.01
28652011.04.13 04:40buy14330.101.046900.000000.00000
28662011.04.13 15:40close14330.101.049600.000000.0000027.008324.01
28672011.04.13 15:40sell14340.101.049600.000000.00000
28682011.04.14 03:28close14340.101.049900.000000.00000-4.938319.08
28692011.04.14 03:28buy14350.101.049920.000000.00000
28702011.04.14 09:40close14350.101.049600.000000.00000-3.208315.88
28712011.04.14 09:40sell14360.101.049520.000000.00000
28722011.04.14 12:41close14360.101.050900.000000.00000-13.808302.08
28732011.04.14 12:41buy14370.101.051070.000000.00000
28742011.04.15 03:34close14370.101.052600.000000.0000015.848317.92
28752011.04.15 03:38sell14380.101.053600.000000.00000
28762011.04.15 13:16close14380.101.054900.000000.00000-13.008304.92
28772011.04.15 13:16buy14390.101.054910.000000.00000
28782011.04.17 23:49close14390.101.054600.000000.00000-3.108301.82
28792011.04.17 23:49sell14400.101.054470.000000.00000
28802011.04.18 04:50close14400.101.055900.000000.00000-14.948286.88
28812011.04.18 04:54buy14410.101.054900.000000.00000
28822011.04.18 07:13close14410.101.053600.000000.00000-13.008273.88
28832011.04.18 07:13sell14420.101.053580.000000.00000
28842011.04.18 08:07close14420.101.054900.000000.00000-13.208260.68
28852011.04.18 08:11buy14430.101.053900.000000.00000
28862011.04.18 08:44close14430.101.053600.000000.00000-3.008257.68
28872011.04.18 08:44sell14440.101.053520.000000.00000
28882011.04.18 15:38close14440.101.049900.000000.0000036.208293.88
28892011.04.18 15:38buy14450.101.049970.000000.00000
28902011.04.18 22:56close14450.101.048600.000000.00000-13.708280.18
28912011.04.18 22:56sell14460.101.048570.000000.00000
28922011.04.19 08:55close14460.101.047900.000000.000006.068286.23
28932011.04.19 08:55buy14470.101.047970.000000.00000
28942011.04.19 15:03close14470.101.050600.000000.0000026.308312.53
28952011.04.19 15:07sell14480.101.051600.000000.00000
28962011.04.19 16:13close14480.101.051900.000000.00000-3.008309.53
28972011.04.19 16:13buy14490.101.052020.000000.00000
28982011.04.20 17:13close14490.101.066600.000000.00000146.348455.87
28992011.04.20 17:17sell14500.101.067600.000000.00000
29002011.04.20 19:35close14500.101.067900.000000.00000-3.008452.87
29012011.04.20 19:35buy14510.101.067900.000000.00000
29022011.04.20 23:27close14510.101.068600.000000.000007.008459.87
29032011.04.20 23:31sell14520.101.069600.000000.00000
29042011.04.21 00:18close14520.101.070900.000000.00000-14.938444.94
29052011.04.21 00:18buy14530.101.070900.000000.00000
29062011.04.21 07:14close14530.101.074600.000000.0000037.008481.94
29072011.04.21 07:18sell14540.101.075600.000000.00000
29082011.04.21 07:31close14540.101.075900.000000.00000-3.008478.94
29092011.04.21 07:31buy14550.101.076060.000000.00000
29102011.04.21 13:44close14550.101.073600.000000.00000-24.608454.34
29112011.04.21 13:44sell14560.101.073600.000000.00000
29122011.04.22 18:10close14560.101.073900.000000.00000-3.648450.70
29132011.04.22 18:14buy14570.101.072900.000000.00000
29142011.04.22 20:58close14570.101.073600.000000.000007.008457.70
29152011.04.22 21:00sell14580.101.074600.000000.00000
29162011.04.24 21:16close14580.101.074900.000000.00000-3.008454.70
29172011.04.24 21:16buy14590.101.074940.000000.00000
29182011.04.25 01:29close14590.101.073600.000000.00000-12.868441.84
29192011.04.25 01:29sell14600.101.073480.000000.00000
29202011.04.25 08:28close14600.101.074900.000000.00000-14.208427.64
29212011.04.25 08:28buy14610.101.074900.000000.00000
29222011.04.25 13:41close14610.101.072600.000000.00000-23.008404.64
29232011.04.25 13:41sell14620.101.072340.000000.00000
29242011.04.25 19:30close14620.101.071900.000000.000004.408409.04
29252011.04.25 19:34buy14630.101.070900.000000.00000
29262011.04.26 00:49close14630.101.069600.000000.00000-12.468396.57
29272011.04.26 00:49sell14640.101.069440.000000.00000
29282011.04.26 07:46close14640.101.071900.000000.00000-24.608371.97
29292011.04.26 07:46buy14650.101.072090.000000.00000
29302011.04.27 07:41close14650.101.081600.000000.0000095.648467.61
29312011.04.27 07:44sell14660.101.081830.000000.00000
29322011.04.27 08:59close14660.101.082900.000000.00000-10.708456.91
29332011.04.27 09:03buy14670.101.081900.000000.00000
29342011.04.27 14:12close14670.101.080600.000000.00000-13.008443.91
29352011.04.27 14:12sell14680.101.080100.000000.00000
29362011.04.27 16:40close14680.101.082900.000000.00000-28.008415.91
29372011.04.27 16:40buy14690.101.082900.000000.00000
29382011.04.28 09:36close14690.101.091600.000000.0000088.618504.53
29392011.04.28 09:36sell14700.101.091470.000000.00000
29402011.04.28 14:05close14700.101.091900.000000.00000-4.308500.23
29412011.04.28 14:09buy14710.101.090900.000000.00000
29422011.04.28 15:52close14710.101.089600.000000.00000-13.008487.23
29432011.04.28 15:52sell14720.101.089070.000000.00000
29442011.04.28 18:24close14720.101.090900.000000.00000-18.308468.93
29452011.04.28 18:24buy14730.101.090900.000000.00000
29462011.04.29 01:00close14730.101.089600.000000.00000-12.468456.47
29472011.04.29 01:00sell14740.101.089530.000000.00000
29482011.04.29 02:23close14740.101.090900.000000.00000-13.708442.77
29492011.04.29 02:27buy14750.101.089900.000000.00000
29502011.04.29 04:51close14750.101.090600.000000.000007.008449.77
29512011.04.29 04:55sell14760.101.091600.000000.00000
29522011.04.29 07:33close14760.101.091900.000000.00000-3.008446.77
29532011.04.29 07:33buy14770.101.092150.000000.00000
29542011.04.29 15:18close14770.101.093600.000000.0000014.508461.27
29552011.04.29 15:22sell14780.101.094600.000000.00000
29562011.04.29 17:09close14780.101.095900.000000.00000-13.008448.27
29572011.04.29 17:09buy14790.101.095900.000000.00000
29582011.05.01 22:52close14790.101.094600.000000.00000-13.008435.27
29592011.05.01 22:52sell14800.101.094600.000000.00000
29602011.05.02 00:06close14800.101.096900.000000.00000-23.648411.62
29612011.05.02 00:06buy14810.101.097280.000000.00000
29622011.05.02 01:27close14810.101.096600.000000.00000-6.808404.82
29632011.05.02 01:27sell14820.101.096520.000000.00000
29642011.05.02 08:34close14820.101.095900.000000.000006.208411.02
29652011.05.02 08:34buy14830.101.095900.000000.00000
29662011.05.02 15:49close14830.101.096600.000000.000007.008418.02
29672011.05.02 15:49sell14840.101.096420.000000.00000
29682011.05.03 12:43close14840.101.088900.000000.0000074.568492.58
29692011.05.03 12:43buy14850.101.088900.000000.00000
29702011.05.03 17:26close14850.101.088600.000000.00000-3.008489.58
29712011.05.03 17:26sell14860.101.088210.000000.00000
29722011.05.04 00:03close14860.101.085900.000000.0000022.468512.04
29732011.05.04 00:06buy14870.101.085900.000000.00000
29742011.05.04 00:13close14870.101.084600.000000.00000-13.008499.04
29752011.05.04 00:13sell14880.101.084490.000000.00000
29762011.05.04 06:04close14880.101.083900.000000.000005.908504.94
29772011.05.04 06:04buy14890.101.084040.000000.00000
29782011.05.04 10:26close14890.101.083600.000000.00000-4.408500.54
29792011.05.04 10:26sell14900.101.083420.000000.00000
29802011.05.04 12:23close14900.101.085900.000000.00000-24.808475.74
29812011.05.04 12:23buy14910.101.086130.000000.00000
29822011.05.04 14:02close14910.101.083600.000000.00000-25.308450.44
29832011.05.04 14:02sell14920.101.083450.000000.00000
29842011.05.04 18:25close14920.101.076900.000000.0000065.508515.94
29852011.05.04 18:29buy14930.101.075900.000000.00000
29862011.05.04 19:05close14930.101.074600.000000.00000-13.008502.94
29872011.05.04 19:05sell14940.101.074470.000000.00000
29882011.05.05 00:38close14940.101.075900.000000.00000-16.238486.71
29892011.05.05 00:38buy14950.101.075940.000000.00000
29902011.05.05 01:30close14950.101.072600.000000.00000-33.408453.31
29912011.05.05 04:14buy14960.101.072900.000000.00000
29922011.05.05 08:29close14960.101.070600.000000.00000-23.008430.31
29932011.05.05 08:29sell14970.101.070600.000000.00000
29942011.05.05 13:46close14970.101.067900.000000.0000027.008457.31
29952011.05.05 13:46buy14980.101.067900.000000.00000
29962011.05.05 14:33close14980.101.066600.000000.00000-13.008444.31
29972011.05.05 14:34sell14990.101.066770.000000.00000
29982011.05.05 14:42close14990.101.066900.000000.00000-1.308443.01
29992011.05.05 14:46buy15000.101.065900.000000.00000
30002011.05.05 14:55close15000.101.065600.000000.00000-3.008440.01
30012011.05.05 14:55sell15010.101.065300.000000.00000
30022011.05.05 15:46close15010.101.064900.000000.000004.008444.01
30032011.05.05 15:46buy15020.101.065580.000000.00000
30042011.05.05 17:36close15020.101.062600.000000.00000-29.808414.21
30052011.05.05 17:36sell15030.101.062600.000000.00000
30062011.05.05 21:08close15030.101.058900.000000.0000037.008451.21
30072011.05.05 21:08buy15040.101.059010.000000.00000
30082011.05.06 04:15close15040.101.069600.000000.00000106.448557.64
30092011.05.06 04:19sell15050.101.070600.000000.00000
30102011.05.06 05:40close15050.101.070900.000000.00000-3.008554.64
30112011.05.06 05:44buy15060.101.070900.000000.00000
30122011.05.06 07:26close15060.101.068600.000000.00000-23.008531.64
30132011.05.06 07:26sell15070.101.068540.000000.00000
30142011.05.06 08:40close15070.101.066900.000000.0000016.408548.04
30152011.05.06 08:44buy15080.101.065900.000000.00000
30162011.05.06 09:50close15080.101.066600.000000.000007.008555.04
30172011.05.06 09:54sell15090.101.067600.000000.00000
30182011.05.06 10:19close15090.101.067900.000000.00000-3.008552.04
30192011.05.06 10:19buy15100.101.067940.000000.00000
30202011.05.06 12:36close15100.101.071600.000000.0000036.608588.64
30212011.05.06 12:36sell15110.101.071360.000000.00000
30222011.05.06 12:47close15110.101.073900.000000.00000-25.408563.24
30232011.05.06 12:47buy15120.101.073900.000000.00000
30242011.05.06 13:42close15120.101.075600.000000.0000017.008580.24
30252011.05.06 13:42sell15130.101.075600.000000.00000
30262011.05.06 14:22close15130.101.076900.000000.00000-13.008567.24
30272011.05.06 14:22buy15140.101.076900.000000.00000
30282011.05.06 15:37close15140.101.075600.000000.00000-13.008554.24
30292011.05.06 15:37sell15150.101.075600.000000.00000
30302011.05.06 20:06close15150.101.070900.000000.0000047.008601.24
30312011.05.06 20:06buy15160.101.070900.000000.00000
30322011.05.09 09:35close15160.101.075600.000000.0000047.548648.78
30332011.05.09 09:35sell15170.101.075600.000000.00000
30342011.05.09 15:54close15170.101.074900.000000.000007.008655.78
30352011.05.09 15:54buy15180.101.075230.000000.00000
30362011.05.10 00:07close15180.101.077600.000000.0000024.248680.02
30372011.05.10 00:07sell15190.101.077070.000000.00000
30382011.05.10 01:31close15190.101.078900.000000.00000-18.308661.72
30392011.05.10 01:31buy15200.101.079320.000000.00000
30402011.05.10 03:39close15200.101.076600.000000.00000-27.208634.52
30412011.05.10 03:39sell15210.101.076600.000000.00000
30422011.05.10 07:32close15210.101.077900.000000.00000-13.008621.52
30432011.05.10 07:32buy15220.101.077900.000000.00000
30442011.05.10 13:05close15220.101.078600.000000.000007.008628.52
30452011.05.10 13:05sell15230.101.078330.000000.00000
30462011.05.10 14:22close15230.101.080900.000000.00000-25.708602.82
30472011.05.10 14:22buy15240.101.080900.000000.00000
30482011.05.10 17:08close15240.101.079600.000000.00000-13.008589.82
30492011.05.10 17:12sell15250.101.080600.000000.00000
30502011.05.10 18:39close15250.101.080900.000000.00000-3.008586.82
30512011.05.10 18:39buy15260.101.081020.000000.00000
30522011.05.11 10:17close15260.101.085600.000000.0000046.348633.16
30532011.05.11 10:17sell15270.101.085600.000000.00000
30542011.05.11 18:56close15270.101.069900.000000.00000157.008790.16
30552011.05.11 18:56buy15280.101.070280.000000.00000
30562011.05.12 00:10close15280.101.068600.000000.00000-15.198774.97
30572011.05.12 00:14sell15290.101.069600.000000.00000
30582011.05.12 03:14close15290.101.062900.000000.0000067.008841.97
30592011.05.12 03:14buy15300.101.062900.000000.00000
30602011.05.12 06:16close15300.101.060600.000000.00000-23.008818.97
30612011.05.12 06:16sell15310.101.060600.000000.00000
30622011.05.12 07:23close15310.101.062900.000000.00000-23.008795.97
30632011.05.12 07:23buy15320.101.063160.000000.00000
30642011.05.12 08:23close15320.101.060600.000000.00000-25.608770.37
30652011.05.12 08:23sell15330.101.060260.000000.00000
30662011.05.12 11:49close15330.101.060900.000000.00000-6.408763.97
30672011.05.12 11:49buy15340.101.060980.000000.00000
30682011.05.12 13:40close15340.101.062600.000000.0000016.208780.17
30692011.05.12 13:40sell15350.101.062460.000000.00000
30702011.05.12 14:13close15350.101.064900.000000.00000-24.408755.77
30712011.05.12 14:13buy15360.101.065300.000000.00000
30722011.05.12 14:46close15360.101.062600.000000.00000-27.008728.77
30732011.05.12 14:46sell15370.101.062600.000000.00000
30742011.05.12 15:22close15370.101.064900.000000.00000-23.008705.77
30752011.05.12 15:22buy15380.101.065210.000000.00000
30762011.05.12 18:57close15380.101.066600.000000.0000013.908719.67
30772011.05.12 19:01sell15390.101.067600.000000.00000
30782011.05.13 05:59close15390.101.066900.000000.000006.368726.03
30792011.05.13 05:59buy15400.101.066980.000000.00000
30802011.05.13 13:08close15400.101.067600.000000.000006.208732.23
30812011.05.13 13:08sell15410.101.067570.000000.00000
30822011.05.13 16:30close15410.101.056900.000000.00000106.708838.93
30832011.05.13 16:30buy15420.101.056900.000000.00000
30842011.05.13 20:10close15420.101.056600.000000.00000-3.008835.93
30852011.05.13 20:14sell15430.101.057600.000000.00000
30862011.05.16 01:51close15430.101.055900.000000.0000016.368852.29
30872011.05.16 01:51buy15440.101.056110.000000.00000
30882011.05.16 09:05close15440.101.055600.000000.00000-5.108847.19
30892011.05.16 09:05sell15450.101.055200.000000.00000
30902011.05.16 12:01close15450.101.054900.000000.000003.008850.19
30912011.05.16 12:01buy15460.101.054900.000000.00000
30922011.05.16 16:52close15460.101.060600.000000.0000057.008907.19
30932011.05.16 16:52sell15470.101.060600.000000.00000
30942011.05.16 18:06close15470.101.060900.000000.00000-3.008904.19
30952011.05.16 18:10buy15480.101.059900.000000.00000
30962011.05.16 18:24close15480.101.059600.000000.00000-3.008901.19
30972011.05.16 18:24sell15490.101.059600.000000.00000
30982011.05.17 00:15close15490.101.057900.000000.0000016.368917.54
30992011.05.17 00:19buy15500.101.056900.000000.00000
31002011.05.17 01:35close15500.101.055600.000000.00000-13.008904.54
31012011.05.17 01:35sell15510.101.055600.000000.00000
31022011.05.17 04:01close15510.101.057900.000000.00000-23.008881.54
31032011.05.17 04:01buy15520.101.058130.000000.00000
31042011.05.17 08:16close15520.101.058600.000000.000004.708886.24
31052011.05.17 08:20sell15530.101.059600.000000.00000
31062011.05.17 09:10close15530.101.058900.000000.000007.008893.24
31072011.05.17 09:14buy15540.101.057900.000000.00000
31082011.05.17 09:56close15540.101.058600.000000.000007.008900.24
31092011.05.17 09:56sell15550.101.058600.000000.00000
31102011.05.17 10:19close15550.101.059900.000000.00000-13.008887.24
31112011.05.17 10:19buy15560.101.060040.000000.00000
31122011.05.17 12:16close15560.101.057600.000000.00000-24.408862.84
31132011.05.17 12:16sell15570.101.057150.000000.00000
31142011.05.17 13:56close15570.101.057900.000000.00000-7.508855.34
31152011.05.17 13:56buy15580.101.058190.000000.00000
31162011.05.17 14:59close15580.101.055600.000000.00000-25.908829.44
31172011.05.17 14:59sell15590.101.055490.000000.00000
31182011.05.17 16:17close15590.101.054900.000000.000005.908835.34
31192011.05.17 16:17buy15600.101.055080.000000.00000
31202011.05.18 05:44close15600.101.062600.000000.0000075.748911.08
31212011.05.18 05:47sell15610.101.062280.000000.00000
31222011.05.18 14:36close15610.101.060900.000000.0000013.808924.88
31232011.05.18 14:40buy15620.101.060900.000000.00000
31242011.05.18 18:24close15620.101.060600.000000.00000-3.008921.88
31252011.05.18 18:28sell15630.101.061600.000000.00000
31262011.05.18 19:32close15630.101.062900.000000.00000-13.008908.88
31272011.05.18 19:32buy15640.101.062930.000000.00000
31282011.05.19 05:40close15640.101.064600.000000.0000018.318927.20
31292011.05.19 05:44sell15650.101.065600.000000.00000
31302011.05.19 09:52close15650.101.065900.000000.00000-3.008924.20
31312011.05.19 09:52buy15660.101.066430.000000.00000
31322011.05.19 11:59close15660.101.064600.000000.00000-18.308905.90
31332011.05.19 11:59sell15670.101.064600.000000.00000
31342011.05.19 14:05close15670.101.065900.000000.00000-13.008892.90
31352011.05.19 14:06buy15680.101.065760.000000.00000
31362011.05.19 14:11close15680.101.064600.000000.00000-11.608881.30
31372011.05.19 14:11sell15690.101.064120.000000.00000
31382011.05.19 16:15close15690.101.063900.000000.000002.208883.50
31392011.05.19 16:15buy15700.101.063980.000000.00000
31402011.05.19 21:39close15700.101.064600.000000.000006.208889.70
31412011.05.19 21:39sell15710.101.064610.000000.00000
31422011.05.19 21:41close15710.101.066900.000000.00000-22.908866.80
31432011.05.19 21:41buy15720.101.066900.000000.00000
31442011.05.20 10:55close15720.101.066600.000000.00000-2.468864.33
31452011.05.20 10:55sell15730.101.066340.000000.00000
31462011.05.20 12:55close15730.101.067900.000000.00000-15.608848.73
31472011.05.20 12:55buy15740.101.068180.000000.00000
31482011.05.20 13:46close15740.101.065600.000000.00000-25.808822.93
31492011.05.20 13:46sell15750.101.065600.000000.00000
31502011.05.20 15:10close15750.101.064900.000000.000007.008829.93
31512011.05.20 15:10buy15760.101.064900.000000.00000
31522011.05.20 19:55close15760.101.066600.000000.0000017.008846.93
31532011.05.20 19:55sell15770.101.066600.000000.00000
31542011.05.23 13:49close15770.101.051900.000000.00000146.368993.29
31552011.05.23 13:53buy15780.101.050900.000000.00000
31562011.05.23 15:13close15780.101.049600.000000.00000-13.008980.29
31572011.05.23 15:13sell15790.101.049590.000000.00000
31582011.05.23 17:57close15790.101.051900.000000.00000-23.108957.19
31592011.05.23 17:57buy15800.101.051900.000000.00000
31602011.05.23 23:13close15800.101.049600.000000.00000-23.008934.19
31612011.05.23 23:13sell15810.101.049600.000000.00000
31622011.05.24 00:33close15810.101.051900.000000.00000-23.648910.55
31632011.05.24 00:33buy15820.101.052160.000000.00000
31642011.05.24 16:02close15820.101.054600.000000.0000024.408934.95
31652011.05.24 16:02sell15830.101.054600.000000.00000
31662011.05.24 18:24close15830.101.055900.000000.00000-13.008921.95
31672011.05.24 18:28buy15840.101.054900.000000.00000
31682011.05.24 20:10close15840.101.054600.000000.00000-3.008918.95
31692011.05.24 20:10sell15850.101.054520.000000.00000
31702011.05.25 07:33close15850.101.048900.000000.0000055.568974.50
31712011.05.25 07:33buy15860.101.048900.000000.00000
31722011.05.25 13:14close15860.101.048600.000000.00000-3.008971.50
31732011.05.25 13:14sell15870.101.048600.000000.00000
31742011.05.25 13:47close15870.101.050900.000000.00000-23.008948.50
31752011.05.25 13:47buy15880.101.051530.000000.00000
31762011.05.25 16:49close15880.101.052600.000000.0000010.708959.20
31772011.05.25 16:53sell15890.101.053600.000000.00000
31782011.05.25 17:03close15890.101.052900.000000.000007.008966.20
31792011.05.25 17:07buy15900.101.051900.000000.00000
31802011.05.25 17:30close15900.101.052600.000000.000007.008973.20
31812011.05.25 17:34sell15910.101.053600.000000.00000
31822011.05.25 19:06close15910.101.052900.000000.000007.008980.20
31832011.05.25 19:10buy15920.101.051900.000000.00000
31842011.05.25 23:48close15920.101.052600.000000.000007.008987.20
31852011.05.25 23:52sell15930.101.053600.000000.00000
31862011.05.26 00:23close15930.101.053900.000000.00000-4.938982.27
31872011.05.26 00:23buy15940.101.054030.000000.00000
31882011.05.26 09:10close15940.101.058600.000000.0000045.709027.97
31892011.05.26 09:14sell15950.101.059600.000000.00000
31902011.05.26 13:25close15950.101.060900.000000.00000-13.009014.97
31912011.05.26 13:25buy15960.101.060900.000000.00000
31922011.05.26 13:59close15960.101.059600.000000.00000-13.009001.97
31932011.05.26 14:03sell15970.101.060600.000000.00000
31942011.05.26 14:27close15970.101.060900.000000.00000-3.008998.97
31952011.05.26 14:27buy15980.101.060900.000000.00000
31962011.05.26 14:56close15980.101.058600.000000.00000-23.008975.97
31972011.05.26 14:56sell15990.101.058520.000000.00000
31982011.05.26 16:27close15990.101.060900.000000.00000-23.808952.17
31992011.05.26 16:27buy16000.101.060900.000000.00000
32002011.05.27 06:29close16000.101.068600.000000.0000077.549029.71
32012011.05.27 06:33sell16010.101.069600.000000.00000
32022011.05.27 11:24close16010.101.068900.000000.000007.009036.71
32032011.05.27 11:24buy16020.101.068900.000000.00000
32042011.05.27 13:06close16020.101.068600.000000.00000-3.009033.71
32052011.05.27 13:10sell16030.101.069600.000000.00000
32062011.05.27 13:40close16030.101.068900.000000.000007.009040.71
32072011.05.27 13:44buy16040.101.067900.000000.00000
32082011.05.27 14:40close16040.101.068600.000000.000007.009047.71
32092011.05.27 14:44sell16050.101.069600.000000.00000
32102011.05.27 15:02close16050.101.069900.000000.00000-3.009044.71
32112011.05.27 15:02buy16060.101.070150.000000.00000
32122011.05.27 18:41close16060.101.068600.000000.00000-15.509029.21
32132011.05.27 18:41sell16070.101.068400.000000.00000
32142011.05.27 20:31close16070.101.070900.000000.00000-25.009004.21
32152011.05.27 20:31buy16080.101.070900.000000.00000
32162011.05.30 04:28close16080.101.068600.000000.00000-22.468981.75
32172011.05.30 04:28sell16090.101.068600.000000.00000
32182011.05.30 23:04close16090.101.070900.000000.00000-23.008958.75
32192011.05.30 23:04buy16100.101.070900.000000.00000
32202011.05.31 03:24close16100.101.071600.000000.000007.548966.29
32212011.05.31 03:24sell16110.101.071600.000000.00000
32222011.05.31 15:36close16110.101.066900.000000.0000047.009013.29
32232011.05.31 15:39buy16120.101.066890.000000.00000
32242011.05.31 15:59close16120.101.066600.000000.00000-2.909010.39
32252011.05.31 16:03sell16130.101.067600.000000.00000
32262011.05.31 19:50close16130.101.066900.000000.000007.009017.39
32272011.05.31 19:54buy16140.101.065900.000000.00000
32282011.05.31 21:35close16140.101.066600.000000.000007.009024.39
32292011.05.31 21:39sell16150.101.067600.000000.00000
32302011.05.31 22:18close16150.101.067900.000000.00000-3.009021.39
32312011.05.31 22:18buy16160.101.067970.000000.00000
32322011.06.01 09:01close16160.101.072600.000000.0000046.849068.23
32332011.06.01 09:05sell16170.101.073600.000000.00000
32342011.06.01 09:47close16170.101.073900.000000.00000-3.009065.23
32352011.06.01 09:47buy16180.101.073900.000000.00000
32362011.06.01 14:01close16180.101.071600.000000.00000-23.009042.23
32372011.06.01 14:01sell16190.101.071350.000000.00000
32382011.06.02 01:13close16190.101.062900.000000.0000082.579124.80
32392011.06.02 01:13buy16200.101.062900.000000.00000
32402011.06.02 03:22close16200.101.061600.000000.00000-13.009111.80
32412011.06.02 03:22sell16210.101.061370.000000.00000
32422011.06.02 06:33close16210.101.063900.000000.00000-25.309086.50
32432011.06.02 06:33buy16220.101.064160.000000.00000
32442011.06.02 08:07close16220.101.062600.000000.00000-15.609070.90
32452011.06.02 08:11sell16230.101.063600.000000.00000
32462011.06.02 08:40close16230.101.063900.000000.00000-3.009067.90
32472011.06.02 08:40buy16240.101.064040.000000.00000
32482011.06.02 13:46close16240.101.063600.000000.00000-4.409063.50
32492011.06.02 13:46sell16250.101.063600.000000.00000
32502011.06.02 16:44close16250.101.063900.000000.00000-3.009060.50
32512011.06.02 16:44buy16260.101.064020.000000.00000
32522011.06.03 02:39close16260.101.066600.000000.0000026.349086.84
32532011.06.03 02:39sell16270.101.066510.000000.00000
32542011.06.03 13:09close16270.101.063900.000000.0000026.109112.94
32552011.06.03 13:09buy16280.101.063900.000000.00000
32562011.06.03 19:05close16280.101.072600.000000.0000087.009199.94
32572011.06.03 19:05sell16290.101.072480.000000.00000
32582011.06.05 22:53close16290.101.074900.000000.00000-24.209175.74
32592011.06.05 22:53buy16300.101.075070.000000.00000
32602011.06.06 08:19close16300.101.073600.000000.00000-14.169161.57
32612011.06.06 08:19sell16310.101.073440.000000.00000
32622011.06.06 21:53close16310.101.072900.000000.000005.409166.97
32632011.06.06 21:53buy16320.101.073080.000000.00000
32642011.06.07 04:32close16320.101.070600.000000.00000-24.269142.71
32652011.06.07 04:32sell16330.101.070440.000000.00000
32662011.06.07 13:05close16330.101.071900.000000.00000-14.609128.11
32672011.06.07 13:05buy16340.101.071900.000000.00000
32682011.06.07 20:00close16340.101.070600.000000.00000-13.009115.11
32692011.06.07 20:00sell16350.101.070490.000000.00000
32702011.06.08 13:32close16350.101.062900.000000.0000075.269190.37
32712011.06.08 13:36buy16360.101.061900.000000.00000
32722011.06.08 18:21close16360.101.062600.000000.000007.009197.37
32732011.06.08 18:25sell16370.101.063600.000000.00000
32742011.06.08 21:06close16370.101.062900.000000.000007.009204.37
32752011.06.08 21:10buy16380.101.062880.000000.00000
32762011.06.08 21:19close16380.101.062600.000000.00000-2.809201.57
32772011.06.08 21:21sell16390.101.062750.000000.00000
32782011.06.08 22:16close16390.101.063900.000000.00000-11.509190.07
32792011.06.08 22:16buy16400.101.063950.000000.00000
32802011.06.09 01:30close16400.101.061600.000000.00000-21.899168.18
32812011.06.09 07:16buy16410.101.059900.000000.00000
32822011.06.09 08:58close16410.101.057600.000000.00000-23.009145.18
32832011.06.09 08:58sell16420.101.057490.000000.00000
32842011.06.09 11:23close16420.101.058900.000000.00000-14.109131.08
32852011.06.09 11:27buy16430.101.057900.000000.00000
32862011.06.09 12:46close16430.101.058600.000000.000007.009138.08
32872011.06.09 12:50sell16440.101.059600.000000.00000
32882011.06.09 13:05close16440.101.059900.000000.00000-3.009135.08
32892011.06.09 13:05buy16450.101.059900.000000.00000
32902011.06.10 02:59close16450.101.062600.000000.0000027.549162.62
32912011.06.10 03:01sell16460.101.062620.000000.00000
32922011.06.10 08:32close16460.101.061900.000000.000007.209169.82
32932011.06.10 08:32buy16470.101.062290.000000.00000
32942011.06.10 12:33close16470.101.059600.000000.00000-26.909142.92
32952011.06.10 12:33sell16480.101.059600.000000.00000
32962011.06.10 18:07close16480.101.055900.000000.0000037.009179.92
32972011.06.10 18:07buy16490.101.056110.000000.00000
32982011.06.10 20:17close16490.101.053600.000000.00000-25.109154.82
32992011.06.10 20:17sell16500.101.053310.000000.00000
33002011.06.13 00:13close16500.101.054900.000000.00000-16.549138.28
33012011.06.13 00:17buy16510.101.053900.000000.00000
33022011.06.13 01:13close16510.101.054600.000000.000007.009145.28
33032011.06.13 01:17sell16520.101.055600.000000.00000
33042011.06.13 01:59close16520.101.054900.000000.000007.009152.28
33052011.06.13 02:03buy16530.101.053900.000000.00000
33062011.06.13 03:22close16530.101.054600.000000.000007.009159.28
33072011.06.13 03:26sell16540.101.055600.000000.00000
33082011.06.13 05:59close16540.101.055900.000000.00000-3.009156.28
33092011.06.13 05:59buy16550.101.055900.000000.00000
33102011.06.13 16:49close16550.101.054600.000000.00000-13.009143.28
33112011.06.13 16:49sell16560.101.054600.000000.00000
33122011.06.13 17:54close16560.101.056900.000000.00000-23.009120.28
33132011.06.13 17:54buy16570.101.057220.000000.00000
33142011.06.13 21:00close16570.101.059600.000000.0000023.809144.08
33152011.06.13 21:00sell16580.101.059480.000000.00000
33162011.06.14 02:05close16580.101.061900.000000.00000-24.849119.23
33172011.06.14 02:05buy16590.101.062300.000000.00000
33182011.06.15 01:04close16590.101.067600.000000.0000053.549172.77
33192011.06.15 01:08sell16600.101.068600.000000.00000
33202011.06.15 03:01close16600.101.069900.000000.00000-13.009159.77
33212011.06.15 03:01buy16610.101.070130.000000.00000
33222011.06.15 09:28close16610.101.067600.000000.00000-25.309134.47
33232011.06.15 09:28sell16620.101.067520.000000.00000
33242011.06.15 20:39close16620.101.056900.000000.00000106.209240.67
33252011.06.15 20:43buy16630.101.055900.000000.00000
33262011.06.16 04:30close16630.101.055600.000000.00000-1.399239.29
33272011.06.16 04:30sell16640.101.055570.000000.00000
33282011.06.16 07:55close16640.101.053900.000000.0000016.709255.99
33292011.06.16 07:59buy16650.101.052900.000000.00000
33302011.06.16 09:04close16650.101.052600.000000.00000-3.009252.99
33312011.06.16 09:04sell16660.101.052590.000000.00000
33322011.06.16 10:56close16660.101.052900.000000.00000-3.109249.89
33332011.06.16 11:00buy16670.101.051900.000000.00000
33342011.06.16 11:20close16670.101.051600.000000.00000-3.009246.89
33352011.06.16 11:20sell16680.101.051600.000000.00000
33362011.06.16 13:02close16680.101.052900.000000.00000-13.009233.89
33372011.06.16 13:02buy16690.101.053010.000000.00000
33382011.06.16 15:12close16690.101.053600.000000.000005.909239.79
33392011.06.16 15:16sell16700.101.054600.000000.00000
33402011.06.16 15:20close16700.101.054900.000000.00000-3.009236.79
33412011.06.16 15:20buy16710.101.054900.000000.00000
33422011.06.16 17:34close16710.101.053600.000000.00000-13.009223.79
33432011.06.16 17:34sell16720.101.053500.000000.00000
33442011.06.16 20:05close16720.101.054900.000000.00000-14.009209.79
33452011.06.16 20:05buy16730.101.054900.000000.00000
33462011.06.17 04:04close16730.101.053600.000000.00000-12.469197.33
33472011.06.17 04:04sell16740.101.053600.000000.00000
33482011.06.17 06:51close16740.101.053900.000000.00000-3.009194.33
33492011.06.17 06:55buy16750.101.052900.000000.00000
33502011.06.17 07:53close16750.101.052600.000000.00000-3.009191.33
33512011.06.17 07:57sell16760.101.053600.000000.00000
33522011.06.17 09:15close16760.101.054900.000000.00000-13.009178.33
33532011.06.17 09:15buy16770.101.055170.000000.00000
33542011.06.17 17:05close16770.101.060600.000000.0000054.309232.63
33552011.06.17 17:09sell16780.101.061600.000000.00000
33562011.06.17 18:27close16780.101.060900.000000.000007.009239.63
33572011.06.17 18:31buy16790.101.059900.000000.00000
33582011.06.17 19:15close16790.101.060600.000000.000007.009246.63
33592011.06.17 19:19sell16800.101.061600.000000.00000
33602011.06.17 19:54close16800.101.060900.000000.000007.009253.63
33612011.06.17 19:58buy16810.101.059900.000000.00000
33622011.06.19 21:48close16810.101.060600.000000.000007.009260.63
33632011.06.19 21:52sell16820.101.061600.000000.00000
33642011.06.19 22:54close16820.101.060900.000000.000007.009267.63
33652011.06.19 22:58buy16830.101.059900.000000.00000
33662011.06.19 23:54close16830.101.059600.000000.00000-3.009264.63
33672011.06.19 23:54sell16840.101.059500.000000.00000
33682011.06.20 09:11close16840.101.052900.000000.0000065.369329.98
33692011.06.20 09:11buy16850.101.053510.000000.00000
33702011.06.21 01:33close16850.101.056600.000000.0000031.449361.42
33712011.06.21 01:34sell16860.101.056600.000000.00000
33722011.06.21 05:08close16860.101.056900.000000.00000-3.009358.42
33732011.06.21 05:08buy16870.101.057030.000000.00000
33742011.06.21 09:01close16870.101.056600.000000.00000-4.309354.12
33752011.06.21 09:05sell16880.101.057600.000000.00000
33762011.06.21 10:14close16880.101.057900.000000.00000-3.009351.12
33772011.06.21 10:14buy16890.101.057900.000000.00000
33782011.06.21 17:43close16890.101.058600.000000.000007.009358.12
33792011.06.21 17:47sell16900.101.059600.000000.00000
33802011.06.21 18:49close16900.101.059900.000000.00000-3.009355.12
33812011.06.21 18:53buy16910.101.058900.000000.00000
33822011.06.21 23:09close16910.101.059600.000000.000007.009362.12
33832011.06.21 23:13sell16920.101.060600.000000.00000
33842011.06.22 00:17close16920.101.059900.000000.000006.369368.48
33852011.06.22 00:21buy16930.101.058900.000000.00000
33862011.06.22 01:15close16930.101.058600.000000.00000-3.009365.48
33872011.06.22 01:15sell16940.101.058600.000000.00000
33882011.06.22 06:25close16940.101.059900.000000.00000-13.009352.48
33892011.06.22 06:29buy16950.101.058900.000000.00000
33902011.06.22 09:53close16950.101.058600.000000.00000-3.009349.48
33912011.06.22 09:57sell16960.101.059600.000000.00000
33922011.06.22 13:01close16960.101.059900.000000.00000-3.009346.48
33932011.06.22 13:01buy16970.101.060020.000000.00000
33942011.06.22 18:39close16970.101.060600.000000.000005.809352.28
33952011.06.22 18:39sell16980.101.060340.000000.00000
33962011.06.23 15:45close16980.101.047900.000000.00000122.479474.75
33972011.06.23 15:49buy16990.101.046900.000000.00000
33982011.06.24 07:23close16990.101.052600.000000.0000057.549532.29
33992011.06.24 07:27sell17000.101.053600.000000.00000
34002011.06.24 08:31close17000.101.054900.000000.00000-13.009519.29
34012011.06.24 08:31buy17010.101.055530.000000.00000
34022011.06.24 10:18close17010.101.055600.000000.000000.709519.99
34032011.06.24 10:18sell17020.101.055600.000000.00000
34042011.06.27 07:27close17020.101.043900.000000.00000116.369636.34
34052011.06.27 07:31buy17030.101.042900.000000.00000
34062011.06.27 07:47close17030.101.042600.000000.00000-3.009633.34
34072011.06.27 07:47sell17040.101.042600.000000.00000
34082011.06.27 09:08close17040.101.044900.000000.00000-23.009610.34
34092011.06.27 09:08buy17050.101.044950.000000.00000
34102011.06.27 12:39close17050.101.042600.000000.00000-23.509586.84
34112011.06.27 12:39sell17060.101.042600.000000.00000
34122011.06.27 14:19close17060.101.043900.000000.00000-13.009573.84
34132011.06.27 14:19buy17070.101.044180.000000.00000
34142011.06.28 05:29close17070.101.044600.000000.000004.749578.58
34152011.06.28 05:33sell17080.101.045600.000000.00000
34162011.06.28 07:30close17080.101.046900.000000.00000-13.009565.58
34172011.06.28 07:30buy17090.101.046940.000000.00000
34182011.06.28 11:27close17090.101.045600.000000.00000-13.409552.18
34192011.06.28 11:31sell17100.101.046600.000000.00000
34202011.06.28 11:52close17100.101.046900.000000.00000-3.009549.18
34212011.06.28 11:52buy17110.101.046930.000000.00000
34222011.06.29 13:50close17110.101.061600.000000.00000147.249696.42
34232011.06.29 13:54sell17120.101.061600.000000.00000
34242011.06.29 14:15close17120.101.062900.000000.00000-13.009683.42
34252011.06.29 14:15buy17130.101.063220.000000.00000
34262011.06.30 09:56close17130.101.072600.000000.0000095.419778.83
34272011.06.30 10:00sell17140.101.073600.000000.00000
34282011.06.30 12:51close17140.101.073900.000000.00000-3.009775.83
34292011.06.30 12:51buy17150.101.073930.000000.00000
34302011.06.30 14:33close17150.101.071600.000000.00000-23.309752.53
34312011.06.30 14:33sell17160.101.071370.000000.00000
34322011.06.30 16:10close17160.101.072900.000000.00000-15.309737.23
34332011.06.30 16:14buy17170.101.071900.000000.00000
34342011.06.30 16:43close17170.101.071600.000000.00000-3.009734.23
34352011.06.30 16:43sell17180.101.071520.000000.00000
34362011.07.01 04:47close17180.101.070900.000000.000005.569739.79
34372011.07.01 04:47buy17190.101.070960.000000.00000
34382011.07.01 09:43close17190.101.071600.000000.000006.409746.19
34392011.07.01 09:47sell17200.101.072600.000000.00000
34402011.07.01 10:31close17200.101.071900.000000.000007.009753.19
34412011.07.01 10:35buy17210.101.070900.000000.00000
34422011.07.01 10:59close17210.101.070600.000000.00000-3.009750.19
34432011.07.01 10:59sell17220.101.070280.000000.00000
34442011.07.01 14:15close17220.101.071900.000000.00000-16.209733.99
34452011.07.01 14:15buy17230.101.072250.000000.00000
34462011.07.04 01:30close17230.101.073600.000000.0000014.049748.03
34472011.07.04 06:42buy17240.101.074900.000000.00000
34482011.07.04 11:32close17240.101.072600.000000.00000-23.009725.03
34492011.07.04 11:32sell17250.101.072530.000000.00000
34502011.07.04 21:47close17250.101.073900.000000.00000-13.709711.33
34512011.07.04 21:51buy17260.101.072900.000000.00000
34522011.07.05 00:11close17260.101.071600.000000.00000-12.469698.87
34532011.07.05 00:11sell17270.101.071460.000000.00000
34542011.07.05 07:51close17270.101.069900.000000.0000015.609714.47
34552011.07.05 07:55buy17280.101.068900.000000.00000
34562011.07.05 18:22close17280.101.068600.000000.00000-3.009711.47
34572011.07.05 18:22sell17290.101.068600.000000.00000
34582011.07.06 01:57close17290.101.070900.000000.00000-23.649687.82
34592011.07.06 01:57buy17300.101.070900.000000.00000
34602011.07.06 07:30close17300.101.069600.000000.00000-13.009674.82
34612011.07.06 07:30sell17310.101.069580.000000.00000
34622011.07.06 13:34close17310.101.068900.000000.000006.809681.62
34632011.07.06 13:38buy17320.101.067900.000000.00000
34642011.07.07 12:01close17320.101.073600.000000.0000058.619740.24
34652011.07.07 12:05sell17330.101.074600.000000.00000
34662011.07.07 12:23close17330.101.074900.000000.00000-3.009737.24
34672011.07.07 12:23buy17340.101.074940.000000.00000
34682011.07.08 09:56close17340.101.075600.000000.000007.149744.38
34692011.07.08 10:00sell17350.101.076600.000000.00000
34702011.07.08 16:47close17350.101.073900.000000.0000027.009771.38
34712011.07.08 16:47buy17360.101.073950.000000.00000
34722011.07.10 21:00close17360.101.071600.000000.00000-23.509747.88
34732011.07.11 05:55buy17370.101.070900.000000.00000
34742011.07.11 06:57close17370.101.069600.000000.00000-13.009734.88
34752011.07.11 07:01sell17380.101.069600.000000.00000
34762011.07.11 16:40close17380.101.066900.000000.0000027.009761.88
34772011.07.11 16:44buy17390.101.065900.000000.00000
34782011.07.11 18:27close17390.101.064600.000000.00000-13.009748.88
34792011.07.11 18:27sell17400.101.064530.000000.00000
34802011.07.12 08:20close17400.101.056900.000000.0000075.669824.53
34812011.07.12 08:20buy17410.101.057200.000000.00000
34822011.07.12 10:55close17410.101.056600.000000.00000-6.009818.53
34832011.07.12 10:55sell17420.101.056460.000000.00000
34842011.07.12 11:50close17420.101.058900.000000.00000-24.409794.13
34852011.07.12 11:50buy17430.101.059070.000000.00000
34862011.07.12 13:54close17430.101.060600.000000.0000015.309809.43
34872011.07.12 13:58sell17440.101.061600.000000.00000
34882011.07.12 14:19close17440.101.060900.000000.000007.009816.43
34892011.07.12 14:23buy17450.101.059900.000000.00000
34902011.07.12 14:42close17450.101.060600.000000.000007.009823.43
34912011.07.12 14:46sell17460.101.061600.000000.00000
34922011.07.12 15:24close17460.101.061900.000000.00000-3.009820.43
34932011.07.12 15:24buy17470.101.062560.000000.00000
34942011.07.12 19:26close17470.101.060600.000000.00000-19.609800.83
34952011.07.12 19:26sell17480.101.060600.000000.00000
34962011.07.12 23:57close17480.101.061900.000000.00000-13.009787.83
34972011.07.12 23:57buy17490.101.061900.000000.00000
34982011.07.13 01:35close17490.101.059600.000000.00000-22.469765.37
34992011.07.13 01:35sell17500.101.059530.000000.00000
35002011.07.13 02:01close17500.101.061900.000000.00000-23.709741.67
35012011.07.13 02:01buy17510.101.062240.000000.00000
35022011.07.13 18:28close17510.101.074600.000000.00000123.609865.27
35032011.07.13 18:28sell17520.101.074600.000000.00000
35042011.07.13 21:00close17520.101.076900.000000.00000-23.009842.27
35052011.07.13 21:00buy17530.101.076900.000000.00000
35062011.07.13 21:12close17530.101.074600.000000.00000-23.009819.27
35072011.07.13 21:24buy17540.101.076900.000000.00000
35082011.07.13 21:31close17540.101.075600.000000.00000-13.009806.27
35092011.07.13 21:31sell17550.101.075040.000000.00000
35102011.07.13 22:57close17550.101.077900.000000.00000-28.609777.67
35112011.07.13 22:57buy17560.101.078500.000000.00000
35122011.07.14 02:44close17560.101.075600.000000.00000-27.399750.29
35132011.07.14 02:44sell17570.101.075590.000000.00000
35142011.07.14 06:25close17570.101.073900.000000.0000016.909767.19
35152011.07.14 06:29buy17580.101.072900.000000.00000
35162011.07.14 07:03close17580.101.073600.000000.000007.009774.19
35172011.07.14 07:07sell17590.101.074600.000000.00000
35182011.07.14 07:37close17590.101.074900.000000.00000-3.009771.19
35192011.07.14 07:37buy17600.101.074900.000000.00000
35202011.07.14 09:40close17600.101.073600.000000.00000-13.009758.19
35212011.07.14 09:40sell17610.101.072680.000000.00000
35222011.07.14 11:20close17610.101.075900.000000.00000-32.209725.99
35232011.07.14 11:20buy17620.101.075900.000000.00000
35242011.07.14 14:37close17620.101.074600.000000.00000-13.009712.99
35252011.07.14 14:37sell17630.101.074600.000000.00000
35262011.07.14 23:38close17630.101.072900.000000.0000017.009729.99
35272011.07.14 23:42buy17640.101.071900.000000.00000
35282011.07.15 05:47close17640.101.070600.000000.00000-12.469717.52
35292011.07.15 05:47sell17650.101.070600.000000.00000
35302011.07.15 14:02close17650.101.065900.000000.0000047.009764.52
35312011.07.15 14:05buy17660.101.065900.000000.00000
35322011.07.15 14:10close17660.101.064600.000000.00000-13.009751.52
35332011.07.15 14:10sell17670.101.064480.000000.00000
35342011.07.15 16:00close17670.101.065900.000000.00000-14.209737.32
35352011.07.15 16:00buy17680.101.065900.000000.00000
35362011.07.15 18:04close17680.101.063600.000000.00000-23.009714.32
35372011.07.15 18:04sell17690.101.063510.000000.00000
35382011.07.15 20:08close17690.101.064900.000000.00000-13.909700.42
35392011.07.15 20:12buy17700.101.063900.000000.00000
35402011.07.17 21:00close17700.101.063600.000000.00000-3.009697.42
35412011.07.17 21:00sell17710.101.062650.000000.00000
35422011.07.18 07:08close17710.101.060900.000000.0000016.869714.28
35432011.07.18 07:12buy17720.101.060870.000000.00000
35442011.07.18 12:42close17720.101.060600.000000.00000-2.709711.58
35452011.07.18 12:46sell17730.101.061600.000000.00000
35462011.07.18 13:03close17730.101.060900.000000.000007.009718.58
35472011.07.18 13:07buy17740.101.059900.000000.00000
35482011.07.18 14:06close17740.101.059600.000000.00000-3.009715.58
35492011.07.18 14:06sell17750.101.059600.000000.00000
35502011.07.18 19:38close17750.101.060900.000000.00000-13.009702.58
35512011.07.18 19:38buy17760.101.061000.000000.00000
35522011.07.19 03:24close17760.101.062600.000000.0000016.549719.12
35532011.07.19 03:28sell17770.101.063600.000000.00000
35542011.07.19 06:54close17770.101.063900.000000.00000-3.009716.12
35552011.07.19 06:54buy17780.101.064040.000000.00000
35562011.07.19 13:10close17780.101.067600.000000.0000035.609751.72
35572011.07.19 13:14sell17790.101.068600.000000.00000
35582011.07.19 13:32close17790.101.068900.000000.00000-3.009748.72
35592011.07.19 13:32buy17800.101.068900.000000.00000
35602011.07.20 03:55close17800.101.072600.000000.0000037.549786.26
35612011.07.20 03:59sell17810.101.073600.000000.00000
35622011.07.20 06:26close17810.101.073900.000000.00000-3.009783.26
35632011.07.20 06:26buy17820.101.073910.000000.00000
35642011.07.20 13:43close17820.101.073600.000000.00000-3.109780.16
35652011.07.20 13:47sell17830.101.074600.000000.00000
35662011.07.20 15:08close17830.101.073900.000000.000007.009787.16
35672011.07.20 15:12buy17840.101.072900.000000.00000
35682011.07.20 15:49close17840.101.073600.000000.000007.009794.16
35692011.07.20 15:53sell17850.101.074600.000000.00000
35702011.07.20 18:29close17850.101.074900.000000.00000-3.009791.16
35712011.07.20 18:29buy17860.101.074900.000000.00000
35722011.07.21 02:30close17860.101.073600.000000.00000-11.399779.77
35732011.07.21 02:30sell17870.101.073060.000000.00000
35742011.07.21 07:03close17870.101.073900.000000.00000-8.409771.37
35752011.07.21 07:07buy17880.101.072900.000000.00000
35762011.07.21 07:45close17880.101.071600.000000.00000-13.009758.37
35772011.07.21 07:45sell17890.101.071330.000000.00000
35782011.07.21 11:29close17890.101.072900.000000.00000-15.709742.67
35792011.07.21 11:29buy17900.101.072990.000000.00000
35802011.07.24 22:00close17900.101.083600.000000.00000106.649849.31
35812011.07.24 22:00sell17910.101.083370.000000.00000
35822011.07.25 11:29close17910.101.083900.000000.00000-5.949843.37
35832011.07.25 11:29buy17920.101.084110.000000.00000
35842011.07.26 00:00close17920.101.083600.000000.00000-4.569838.80
35852011.07.26 00:00sell17930.101.083600.000000.00000
35862011.07.26 01:23close17930.101.085900.000000.00000-23.009815.80
35872011.07.26 01:23buy17940.101.085930.000000.00000
35882011.07.27 01:29close17940.101.094600.000000.0000087.249903.04
35892011.07.27 01:29sell17950.101.094610.000000.00000
35902011.07.27 01:30close17950.101.096900.000000.00000-22.909880.14
35912011.07.27 11:26sell17960.101.104600.000000.00000
35922011.07.27 13:02close17960.101.105900.000000.00000-13.009867.14
35932011.07.27 13:06buy17970.101.104900.000000.00000
35942011.07.27 14:06close17970.101.103600.000000.00000-13.009854.14
35952011.07.27 14:06sell17980.101.103550.000000.00000
35962011.07.28 03:27close17980.101.103900.000000.00000-5.439848.71
35972011.07.28 03:27buy17990.101.103940.000000.00000
35982011.07.28 10:11close17990.101.103600.000000.00000-3.409845.31
35992011.07.28 10:11sell18000.101.103380.000000.00000
36002011.07.29 13:25close18000.101.094900.000000.0000084.169929.47
36012011.07.29 13:25buy18010.101.095660.000000.00000
36022011.07.29 19:46close18010.101.099600.000000.0000039.409968.87
36032011.07.29 19:50sell18020.101.100600.000000.00000
36042011.07.29 20:41close18020.101.101900.000000.00000-13.009955.87
36052011.07.31 21:12sell18030.101.098600.000000.00000
36062011.07.31 22:05close18030.101.100900.000000.00000-23.009932.87
36072011.07.31 22:09buy18040.101.099900.000000.00000
36082011.07.31 22:32close18040.101.100600.000000.000007.009939.87
36092011.07.31 22:32sell18050.101.100600.000000.00000
36102011.07.31 22:40close18050.101.101900.000000.00000-13.009926.87
36112011.07.31 22:40buy18060.101.101900.000000.00000
36122011.08.01 13:42close18060.101.102600.000000.000007.549934.41
36132011.08.01 13:42sell18070.101.102600.000000.00000
36142011.08.01 18:49close18070.101.096900.000000.0000057.009991.41
36152011.08.01 18:49buy18080.101.096900.000000.00000
36162011.08.02 03:43close18080.101.096600.000000.00000-2.469988.95
36172011.08.02 03:43sell18090.101.096580.000000.00000
36182011.08.03 03:15close18090.101.072900.000000.00000236.1610225.10
36192011.08.03 03:15buy18100.101.073000.000000.00000
36202011.08.03 06:35close18100.101.072600.000000.00000-4.0010221.10
36212011.08.03 06:39sell18110.101.073600.000000.00000
36222011.08.03 07:00close18110.101.075900.000000.00000-23.0010198.10
36232011.08.03 12:09sell18120.101.075600.000000.00000
36242011.08.03 15:55close18120.101.072900.000000.0000027.0010225.10
36252011.08.03 15:55buy18130.101.072980.000000.00000
36262011.08.04 00:29close18130.101.073600.000000.000007.8110232.92
36272011.08.04 00:29sell18140.101.073420.000000.00000
36282011.08.04 12:49close18140.101.059900.000000.00000135.2010368.12
36292011.08.04 12:49buy18150.101.059900.000000.00000
36302011.08.04 13:52close18150.101.058600.000000.00000-13.0010355.12
36312011.08.04 13:52sell18160.101.058500.000000.00000
36322011.08.04 17:28close18160.101.053900.000000.0000046.0010401.12
36332011.08.04 17:32buy18170.101.052900.000000.00000
36342011.08.04 18:02close18170.101.051600.000000.00000-13.0010388.12
36352011.08.04 18:02sell18180.101.051600.000000.00000
36362011.08.04 18:40close18180.101.052900.000000.00000-13.0010375.12
36372011.08.04 18:44buy18190.101.051900.000000.00000
36382011.08.04 18:51close18190.101.051600.000000.00000-3.0010372.12
36392011.08.04 18:51sell18200.101.051440.000000.00000
36402011.08.04 19:07close18200.101.051900.000000.00000-4.6010367.52
36412011.08.04 19:11buy18210.101.050900.000000.00000
36422011.08.04 19:31close18210.101.050600.000000.00000-3.0010364.52
36432011.08.04 19:31sell18220.101.050600.000000.00000
36442011.08.05 00:21close18220.101.045900.000000.0000046.3610410.87
36452011.08.05 00:21buy18230.101.046080.000000.00000
36462011.08.05 01:30close18230.101.044600.000000.00000-14.8010396.07
36472011.08.05 01:30sell18240.101.044600.000000.00000
36482011.08.05 01:45close18240.101.045900.000000.00000-13.0010383.07
36492011.08.05 01:45buy18250.101.046030.000000.00000
36502011.08.05 04:02close18250.101.046600.000000.000005.7010388.77
36512011.08.05 04:06sell18260.101.047600.000000.00000
36522011.08.05 07:07close18260.101.045900.000000.0000017.0010405.77
36532011.08.05 07:07buy18270.101.045880.000000.00000
36542011.08.05 07:17close18270.101.045600.000000.00000-2.8010402.97
36552011.08.05 07:21sell18280.101.046600.000000.00000
36562011.08.05 07:27close18280.101.046900.000000.00000-3.0010399.97
36572011.08.05 07:27buy18290.101.047170.000000.00000
36582011.08.05 08:04close18290.101.045600.000000.00000-15.7010384.27
36592011.08.05 08:04sell18300.101.045600.000000.00000
36602011.08.05 10:42close18300.101.046900.000000.00000-13.0010371.27
36612011.08.05 10:42buy18310.101.046900.000000.00000
36622011.08.05 12:43close18310.101.047600.000000.000007.0010378.27
36632011.08.05 12:43sell18320.101.047510.000000.00000
36642011.08.05 12:57close18320.101.049900.000000.00000-23.9010354.37
36652011.08.05 12:57buy18330.101.049900.000000.00000
36662011.08.05 13:44close18330.101.048600.000000.00000-13.0010341.37
36672011.08.05 13:44sell18340.101.048600.000000.00000
36682011.08.05 14:09close18340.101.047900.000000.000007.0010348.37
36692011.08.05 14:09buy18350.101.047900.000000.00000
36702011.08.05 14:36close18350.101.046600.000000.00000-13.0010335.37
36712011.08.05 14:36sell18360.101.046600.000000.00000
36722011.08.05 15:27close18360.101.041900.000000.0000047.0010382.37
36732011.08.05 15:28buy18370.101.041840.000000.00000
36742011.08.05 15:48close18370.101.039600.000000.00000-22.4010359.97
36752011.08.05 15:48sell18380.101.039600.000000.00000
36762011.08.05 16:10close18380.101.041900.000000.00000-23.0010336.97
36772011.08.05 16:22sell18390.101.042600.000000.00000
36782011.08.05 16:37close18390.101.044900.000000.00000-23.0010313.97
36792011.08.05 16:37buy18400.101.045290.000000.00000
36802011.08.05 18:08close18400.101.049600.000000.0000043.1010357.07
36812011.08.05 18:12sell18410.101.050600.000000.00000
36822011.08.05 18:22close18410.101.049900.000000.000007.0010364.07
36832011.08.05 18:23buy18420.101.049790.000000.00000
36842011.08.05 18:48close18420.101.048600.000000.00000-11.9010352.17
36852011.08.05 18:48sell18430.101.048590.000000.00000
36862011.08.07 23:09close18430.101.041900.000000.0000066.9010419.07
36872011.08.07 23:09buy18440.101.042020.000000.00000
36882011.08.07 23:54close18440.101.038600.000000.00000-34.2010384.87
36892011.08.08 00:21buy18450.101.041900.000000.00000
36902011.08.08 02:16close18450.101.040600.000000.00000-13.0010371.87
36912011.08.08 02:16sell18460.101.040600.000000.00000
36922011.08.08 06:21close18460.101.033900.000000.0000067.0010438.87
36932011.08.08 06:21buy18470.101.034150.000000.00000
36942011.08.08 08:14close18470.101.035600.000000.0000014.5010453.37
36952011.08.08 08:14sell18480.101.035600.000000.00000
36962011.08.08 10:36close18480.101.035900.000000.00000-3.0010450.37
36972011.08.08 10:36buy18490.101.035990.000000.00000
36982011.08.08 11:45close18490.101.034600.000000.00000-13.9010436.47
36992011.08.08 11:45sell18500.101.034600.000000.00000
37002011.08.08 13:37close18500.101.035900.000000.00000-13.0010423.47
37012011.08.08 13:41buy18510.101.035350.000000.00000
37022011.08.08 14:29close18510.101.033600.000000.00000-17.5010405.97
37032011.08.08 14:29sell18520.101.033600.000000.00000
37042011.08.08 15:08close18520.101.035900.000000.00000-23.0010382.97
37052011.08.08 16:20sell18530.101.033600.000000.00000
37062011.08.08 16:43close18530.101.034900.000000.00000-13.0010369.97
37072011.08.08 16:43buy18540.101.034900.000000.00000
37082011.08.08 17:16close18540.101.033600.000000.00000-13.0010356.97
37092011.08.08 17:18sell18550.101.033870.000000.00000
37102011.08.08 19:14close18550.101.025900.000000.0000079.7010436.67
37112011.08.08 19:14buy18560.101.026190.000000.00000
37122011.08.08 19:34close18560.101.023600.000000.00000-25.9010410.77
37132011.08.08 19:34sell18570.101.023600.000000.00000
37142011.08.08 23:13close18570.101.015900.000000.0000077.0010487.77
37152011.08.08 23:13buy18580.101.016030.000000.00000
37162011.08.09 00:15close18580.101.012600.000000.00000-33.7610454.01
37172011.08.09 00:34buy18590.101.009900.000000.00000
37182011.08.09 00:44close18590.101.009600.000000.00000-3.0010451.01
37192011.08.09 00:48sell18600.101.010600.000000.00000
37202011.08.09 00:54close18600.101.009900.000000.000007.0010458.01
37212011.08.09 00:57buy18610.101.009900.000000.00000
37222011.08.09 00:59close18610.101.009600.000000.00000-3.0010455.01
37232011.08.09 01:03sell18620.101.010600.000000.00000
37242011.08.09 01:27close18620.101.009900.000000.000007.0010462.01
37252011.08.09 01:28buy18630.101.009600.000000.00000
37262011.08.09 01:36close18630.101.007600.000000.00000-20.0010442.01
37272011.08.09 02:27buy18640.100.997900.000000.00000
37282011.08.09 03:16close18640.101.000600.000000.0000027.0010469.01
37292011.08.09 03:20sell18650.101.001600.000000.00000
37302011.08.09 03:27close18650.101.002900.000000.00000-13.0010456.01
37312011.08.09 03:27buy18660.101.003760.000000.00000
37322011.08.09 03:31close18660.101.005600.000000.0000018.4010474.41
37332011.08.09 03:35sell18670.101.006600.000000.00000
37342011.08.09 03:45close18670.101.006900.000000.00000-3.0010471.41
37352011.08.09 03:47buy18680.101.006900.000000.00000
37362011.08.09 03:54close18680.101.004600.000000.00000-23.0010448.41
37372011.08.09 03:54sell18690.101.004160.000000.00000
37382011.08.09 04:24close18690.101.006900.000000.00000-27.4010421.01
37392011.08.09 04:24buy18700.101.007230.000000.00000
37402011.08.09 04:46close18700.101.009600.000000.0000023.7010444.71
37412011.08.09 04:46sell18710.101.009600.000000.00000
37422011.08.09 04:55close18710.101.011900.000000.00000-23.0010421.71
37432011.08.09 04:55buy18720.101.011900.000000.00000
37442011.08.09 06:08close18720.101.017600.000000.0000057.0010478.71
37452011.08.09 06:10sell18730.101.017600.000000.00000
37462011.08.09 06:27close18730.101.018900.000000.00000-13.0010465.71
37472011.08.09 06:27buy18740.101.019380.000000.00000
37482011.08.09 07:24close18740.101.021600.000000.0000022.2010487.91
37492011.08.09 07:24sell18750.101.021480.000000.00000
37502011.08.09 08:07close18750.101.016900.000000.0000045.8010533.71
37512011.08.09 08:11buy18760.101.016350.000000.00000
37522011.08.09 08:20close18760.101.015600.000000.00000-7.5010526.21
37532011.08.09 08:20sell18770.101.014790.000000.00000
37542011.08.09 08:45close18770.101.014900.000000.00000-1.1010525.11
37552011.08.09 09:02sell18780.101.012600.000000.00000
37562011.08.09 09:33close18780.101.012900.000000.00000-3.0010522.11
37572011.08.09 09:33buy18790.101.013890.000000.00000
37582011.08.09 12:28close18790.101.017600.000000.0000037.1010559.21
37592011.08.09 12:28sell18800.101.017260.000000.00000
37602011.08.09 14:01close18800.101.016900.000000.000003.6010562.81
37612011.08.09 14:01buy18810.101.017250.000000.00000
37622011.08.09 15:12close18810.101.015600.000000.00000-16.5010546.31
37632011.08.09 15:15sell18820.101.016160.000000.00000
37642011.08.09 15:33close18820.101.017900.000000.00000-17.4010528.91
37652011.08.09 15:33buy18830.101.017970.000000.00000
37662011.08.09 16:48close18830.101.016600.000000.00000-13.7010515.21
37672011.08.09 16:48sell18840.101.016150.000000.00000
37682011.08.09 17:26close18840.101.016900.000000.00000-7.5010507.71
37692011.08.09 17:30buy18850.101.015900.000000.00000
37702011.08.09 17:41close18850.101.015600.000000.00000-3.0010504.71
37712011.08.09 17:41sell18860.101.015600.000000.00000
37722011.08.09 18:12close18860.101.016900.000000.00000-13.0010491.71
37732011.08.09 18:12buy18870.101.017140.000000.00000
37742011.08.09 18:21close18870.101.017600.000000.000004.6010496.31
37752011.08.09 18:24buy18880.101.012900.000000.00000
37762011.08.09 18:31close18880.101.015600.000000.0000027.0010523.31
37772011.08.09 18:31sell18890.101.015600.000000.00000
37782011.08.09 18:50close18890.101.010900.000000.0000047.0010570.31
37792011.08.09 18:50buy18900.101.010910.000000.00000
37802011.08.09 18:55close18900.101.010600.000000.00000-3.1010567.21
37812011.08.09 18:55sell18910.101.011600.000000.00000
37822011.08.09 19:03close18910.101.011900.000000.00000-3.0010564.21
37832011.08.09 19:23sell18920.101.018600.000000.00000
37842011.08.09 19:25close18920.101.020900.000000.00000-23.0010541.21
37852011.08.09 19:25buy18930.101.020900.000000.00000
37862011.08.09 20:04close18930.101.034600.000000.00000137.0010678.21
37872011.08.09 20:04sell18940.101.034600.000000.00000
37882011.08.09 21:11close18940.101.036900.000000.00000-23.0010655.21
37892011.08.09 21:11buy18950.101.036900.000000.00000
37902011.08.09 23:06close18950.101.036600.000000.00000-3.0010652.21
37912011.08.09 23:06sell18960.101.036410.000000.00000
37922011.08.10 00:58close18960.101.034900.000000.0000014.4610666.67
37932011.08.10 00:58buy18970.101.034900.000000.00000
37942011.08.10 01:49close18970.101.033600.000000.00000-13.0010653.67
37952011.08.10 01:53sell18980.101.034600.000000.00000
37962011.08.10 03:02close18980.101.034900.000000.00000-3.0010650.67
37972011.08.10 03:06buy18990.101.033900.000000.00000
37982011.08.10 03:57close18990.101.032600.000000.00000-13.0010637.67
37992011.08.10 03:57sell19000.101.032600.000000.00000
38002011.08.10 05:33close19000.101.034900.000000.00000-23.0010614.67
38012011.08.10 05:33buy19010.101.034900.000000.00000
38022011.08.10 06:19close19010.101.033600.000000.00000-13.0010601.67
38032011.08.10 06:19sell19020.101.033360.000000.00000
38042011.08.10 06:53close19020.101.035900.000000.00000-25.4010576.27
38052011.08.10 06:53buy19030.101.036040.000000.00000
38062011.08.10 08:02close19030.101.033600.000000.00000-24.4010551.87
38072011.08.10 08:02sell19040.101.033600.000000.00000
38082011.08.10 09:01close19040.101.035900.000000.00000-23.0010528.87
38092011.08.10 09:01buy19050.101.036080.000000.00000
38102011.08.10 10:10close19050.101.034600.000000.00000-14.8010514.07
38112011.08.10 10:12sell19060.101.034760.000000.00000
38122011.08.10 10:35close19060.101.035900.000000.00000-11.4010502.67
38132011.08.10 10:39buy19070.101.034900.000000.00000
38142011.08.10 11:11close19070.101.034600.000000.00000-3.0010499.67
38152011.08.10 11:11sell19080.101.034590.000000.00000
38162011.08.10 14:33close19080.101.024900.000000.0000096.9010596.57
38172011.08.10 14:35buy19090.101.024900.000000.00000
38182011.08.10 14:38close19090.101.023600.000000.00000-13.0010583.57
38192011.08.10 14:38sell19100.101.023600.000000.00000
38202011.08.10 15:17close19100.101.020900.000000.0000027.0010610.57
38212011.08.10 15:19buy19110.101.020890.000000.00000
38222011.08.10 15:28close19110.101.018600.000000.00000-22.9010587.67
38232011.08.10 15:28sell19120.101.018240.000000.00000
38242011.08.10 15:54close19120.101.020900.000000.00000-26.6010561.07
38252011.08.10 15:54buy19130.101.020900.000000.00000
38262011.08.10 16:38close19130.101.020600.000000.00000-3.0010558.07
38272011.08.10 16:38sell19140.101.020600.000000.00000
38282011.08.10 16:58close19140.101.022900.000000.00000-23.0010535.07
38292011.08.10 16:58buy19150.101.023640.000000.00000
38302011.08.10 17:20close19150.101.022600.000000.00000-10.4010524.67
38312011.08.10 17:24sell19160.101.023600.000000.00000
38322011.08.10 17:28close19160.101.023900.000000.00000-3.0010521.67
38332011.08.10 17:28buy19170.101.024090.000000.00000
38342011.08.10 18:50close19170.101.025600.000000.0000015.1010536.77
38352011.08.10 18:50sell19180.101.025580.000000.00000
38362011.08.10 23:51close19180.101.015900.000000.0000096.8010633.57
38372011.08.10 23:51buy19190.101.015900.000000.00000
38382011.08.11 01:30close19190.101.016600.000000.000008.6110642.18
38392011.08.11 01:37buy19200.101.015900.000000.00000
38402011.08.11 02:05close19200.101.019600.000000.0000037.0010679.18
38412011.08.11 02:08sell19210.101.019780.000000.00000
38422011.08.11 02:10close19210.101.021900.000000.00000-21.2010657.98
38432011.08.11 02:10buy19220.101.022360.000000.00000
38442011.08.11 03:07close19220.101.023600.000000.0000012.4010670.38
38452011.08.11 03:07sell19230.101.023390.000000.00000
38462011.08.11 05:01close19230.101.024900.000000.00000-15.1010655.28
38472011.08.11 05:01buy19240.101.025020.000000.00000
38482011.08.11 07:17close19240.101.025600.000000.000005.8010661.08
38492011.08.11 07:17sell19250.101.025600.000000.00000
38502011.08.11 07:49close19250.101.026900.000000.00000-13.0010648.08
38512011.08.11 07:50buy19260.101.026620.000000.00000
38522011.08.11 09:15close19260.101.025600.000000.00000-10.2010637.88
38532011.08.11 09:15sell19270.101.025600.000000.00000
38542011.08.11 10:56close19270.101.023900.000000.0000017.0010654.88
38552011.08.11 11:00buy19280.101.022900.000000.00000
38562011.08.11 11:13close19280.101.021600.000000.00000-13.0010641.88
38572011.08.11 11:13sell19290.101.021340.000000.00000
38582011.08.11 12:44close19290.101.020900.000000.000004.4010646.28
38592011.08.11 12:44buy19300.101.021150.000000.00000
38602011.08.11 13:25close19300.101.023600.000000.0000024.5010670.78
38612011.08.11 13:25sell19310.101.023220.000000.00000
38622011.08.11 14:18close19310.101.025900.000000.00000-26.8010643.98
38632011.08.11 14:18buy19320.101.025900.000000.00000
38642011.08.11 15:12close19320.101.025600.000000.00000-3.0010640.98
38652011.08.11 15:12sell19330.101.025600.000000.00000
38662011.08.11 15:54close19330.101.026900.000000.00000-13.0010627.98
38672011.08.11 15:58buy19340.101.025900.000000.00000
38682011.08.11 17:07close19340.101.026600.000000.000007.0010634.98
38692011.08.11 17:07sell19350.101.026490.000000.00000
38702011.08.11 18:16close19350.101.027900.000000.00000-14.1010620.88
38712011.08.11 18:16buy19360.101.028090.000000.00000
38722011.08.11 23:14close19360.101.032600.000000.0000045.1010665.98
38732011.08.11 23:14sell19370.101.032230.000000.00000
38742011.08.12 02:16close19370.101.032900.000000.00000-7.3410658.64
38752011.08.12 02:20buy19380.101.031900.000000.00000
38762011.08.12 02:45close19380.101.031600.000000.00000-3.0010655.64
38772011.08.12 02:49sell19390.101.030600.000000.00000
38782011.08.12 06:19close19390.101.029900.000000.000007.0010662.64
38792011.08.12 06:23buy19400.101.028900.000000.00000
38802011.08.12 06:46close19400.101.027600.000000.00000-13.0010649.64
38812011.08.12 06:46sell19410.101.027600.000000.00000
38822011.08.12 07:33close19410.101.028900.000000.00000-13.0010636.64
38832011.08.12 07:33buy19420.101.028900.000000.00000
38842011.08.12 10:28close19420.101.031600.000000.0000027.0010663.64
38852011.08.12 10:28sell19430.101.031600.000000.00000
38862011.08.12 11:26close19430.101.033900.000000.00000-23.0010640.64
38872011.08.12 11:26buy19440.101.034090.000000.00000
38882011.08.12 13:57close19440.101.031600.000000.00000-24.9010615.74
38892011.08.12 14:01sell19450.101.030600.000000.00000
38902011.08.12 14:31close19450.101.032900.000000.00000-23.0010592.74
38912011.08.12 14:35buy19460.101.031900.000000.00000
38922011.08.12 14:44close19460.101.032600.000000.000007.0010599.74
38932011.08.12 14:48sell19470.101.033600.000000.00000
38942011.08.12 15:35close19470.101.033900.000000.00000-3.0010596.74
38952011.08.12 15:35buy19480.101.033930.000000.00000
38962011.08.12 18:33close19480.101.032600.000000.00000-13.3010583.44
38972011.08.12 18:33sell19490.101.032600.000000.00000
38982011.08.12 18:57close19490.101.034900.000000.00000-23.0010560.44
38992011.08.12 18:57buy19500.101.035060.000000.00000
39002011.08.15 07:27close19500.101.041600.000000.0000065.9410626.38
39012011.08.15 07:31sell19510.101.042600.000000.00000
39022011.08.15 09:04close19510.101.041900.000000.000007.0010633.38
39032011.08.15 09:08buy19520.101.040900.000000.00000
39042011.08.15 09:42close19520.101.040600.000000.00000-3.0010630.38
39052011.08.15 09:42sell19530.101.040600.000000.00000
39062011.08.15 12:56close19530.101.042900.000000.00000-23.0010607.38
39072011.08.15 12:56buy19540.101.043870.000000.00000
39082011.08.16 00:48close19540.101.047600.000000.0000037.8410645.22
39092011.08.16 00:52sell19550.101.048600.000000.00000
39102011.08.16 02:02close19550.101.048900.000000.00000-3.0010642.22
39112011.08.16 02:06buy19560.101.047900.000000.00000
39122011.08.16 06:00close19560.101.046600.000000.00000-13.0010629.22
39132011.08.16 06:00sell19570.101.046460.000000.00000
39142011.08.16 13:16close19570.101.044900.000000.0000015.6010644.82
39152011.08.16 13:16buy19580.101.044900.000000.00000
39162011.08.16 16:30close19580.101.045600.000000.000007.0010651.82
39172011.08.16 16:30sell19590.101.045600.000000.00000
39182011.08.16 18:04close19590.101.045900.000000.00000-3.0010648.82
39192011.08.16 18:08buy19600.101.044900.000000.00000
39202011.08.17 00:11close19600.101.045600.000000.000007.5410656.35
39212011.08.17 00:11sell19610.101.045180.000000.00000
39222011.08.17 02:59close19610.101.046900.000000.00000-17.2010639.15
39232011.08.17 02:59buy19620.101.046990.000000.00000
39242011.08.17 07:07close19620.101.046600.000000.00000-3.9010635.25
39252011.08.17 07:11sell19630.101.047600.000000.00000
39262011.08.17 07:45close19630.101.048900.000000.00000-13.0010622.25
39272011.08.17 07:45buy19640.101.048920.000000.00000
39282011.08.17 15:40close19640.101.055600.000000.0000066.8010689.05
39292011.08.17 15:40sell19650.101.054970.000000.00000
39302011.08.17 19:13close19650.101.055900.000000.00000-9.3010679.75
39312011.08.17 19:17buy19660.101.054900.000000.00000
39322011.08.17 21:15close19660.101.054600.000000.00000-3.0010676.75
39332011.08.17 21:19sell19670.101.055600.000000.00000
39342011.08.18 08:23close19670.101.048900.000000.0000065.0710741.82
39352011.08.18 08:25buy19680.101.048900.000000.00000
39362011.08.18 08:51close19680.101.047600.000000.00000-13.0010728.82
39372011.08.18 08:51sell19690.101.047020.000000.00000
39382011.08.18 18:20close19690.101.037900.000000.0000091.2010820.02
39392011.08.18 18:24buy19700.101.036900.000000.00000
39402011.08.18 19:00close19700.101.037600.000000.000007.0010827.02
39412011.08.18 19:04sell19710.101.038600.000000.00000
39422011.08.18 19:30close19710.101.038900.000000.00000-3.0010824.02
39432011.08.18 19:30buy19720.101.038900.000000.00000
39442011.08.18 21:34close19720.101.037600.000000.00000-13.0010811.02
39452011.08.18 21:34sell19730.101.037290.000000.00000
39462011.08.19 02:12close19730.101.034900.000000.0000023.2610834.28
39472011.08.19 02:12buy19740.101.034900.000000.00000
39482011.08.19 05:42close19740.101.034600.000000.00000-3.0010831.28
39492011.08.19 05:46sell19750.101.035600.000000.00000
39502011.08.19 06:52close19750.101.036900.000000.00000-13.0010818.28
39512011.08.19 06:52buy19760.101.037020.000000.00000
39522011.08.19 07:14close19760.101.035600.000000.00000-14.2010804.08
39532011.08.19 07:18sell19770.101.035600.000000.00000
39542011.08.19 07:22close19770.101.035900.000000.00000-3.0010801.08
39552011.08.19 07:26buy19780.101.034900.000000.00000
39562011.08.19 07:37close19780.101.034600.000000.00000-3.0010798.08
39572011.08.19 07:37sell19790.101.033830.000000.00000
39582011.08.19 08:22close19790.101.035900.000000.00000-20.7010777.38
39592011.08.19 08:22buy19800.101.035900.000000.00000
39602011.08.19 15:06close19800.101.043600.000000.0000077.0010854.38
39612011.08.19 15:06sell19810.101.043460.000000.00000
39622011.08.22 00:22close19810.101.039900.000000.0000034.9610889.34
39632011.08.22 00:26buy19820.101.038900.000000.00000
39642011.08.22 03:42close19820.101.039600.000000.000007.0010896.34
39652011.08.22 03:42sell19830.101.039400.000000.00000
39662011.08.22 07:42close19830.101.041900.000000.00000-25.0010871.34
39672011.08.22 07:42buy19840.101.042450.000000.00000
39682011.08.22 14:55close19840.101.042600.000000.000001.5010872.84
39692011.08.22 14:55sell19850.101.042600.000000.00000
39702011.08.22 16:57close19850.101.043900.000000.00000-13.0010859.84
39712011.08.22 17:01buy19860.101.042900.000000.00000
39722011.08.22 17:37close19860.101.042600.000000.00000-3.0010856.84
39732011.08.22 17:37sell19870.101.042510.000000.00000
39742011.08.23 02:31close19870.101.042900.000000.00000-4.5410852.29
39752011.08.23 02:31buy19880.101.043060.000000.00000
39762011.08.23 12:47close19880.101.048600.000000.0000055.4010907.69
39772011.08.23 12:47sell19890.101.048600.000000.00000
39782011.08.23 14:08close19890.101.048900.000000.00000-3.0010904.69
39792011.08.23 14:08buy19900.101.049730.000000.00000
39802011.08.24 01:36close19900.101.048600.000000.00000-10.7610893.93
39812011.08.24 01:36sell19910.101.048500.000000.00000
39822011.08.24 09:02close19910.101.048900.000000.00000-4.0010889.93
39832011.08.24 09:02buy19920.101.049570.000000.00000
39842011.08.24 15:21close19920.101.047600.000000.00000-19.7010870.23
39852011.08.24 15:21sell19930.101.047520.000000.00000
39862011.08.25 06:40close19930.101.046900.000000.000004.2710874.50
39872011.08.25 06:40buy19940.101.046900.000000.00000
39882011.08.25 09:32close19940.101.044600.000000.00000-23.0010851.50
39892011.08.25 09:32sell19950.101.044600.000000.00000
39902011.08.25 10:35close19950.101.046900.000000.00000-23.0010828.50
39912011.08.25 10:35buy19960.101.047060.000000.00000
39922011.08.25 14:22close19960.101.046600.000000.00000-4.6010823.90
39932011.08.25 14:22sell19970.101.046600.000000.00000
39942011.08.25 23:42close19970.101.045900.000000.000007.0010830.90
39952011.08.25 23:42buy19980.101.046040.000000.00000
39962011.08.26 12:08close19980.101.048600.000000.0000026.1410857.04
39972011.08.26 12:08sell19990.101.048600.000000.00000
39982011.08.26 13:55close19990.101.050900.000000.00000-23.0010834.04
39992011.08.26 13:55buy20000.101.051390.000000.00000
40002011.08.26 14:01close20000.101.048600.000000.00000-27.9010806.14
40012011.08.26 14:01sell20010.101.048590.000000.00000
40022011.08.26 14:21close20010.101.049900.000000.00000-13.1010793.04
40032011.08.26 14:21buy20020.101.050140.000000.00000
40042011.08.30 06:35close20020.101.064600.000000.00000145.6810938.72
40052011.08.30 06:35sell20030.101.064390.000000.00000
40062011.08.30 12:40close20030.101.065900.000000.00000-15.1010923.62
40072011.08.30 12:40buy20040.101.065950.000000.00000
40082011.08.30 14:04close20040.101.065600.000000.00000-3.5010920.12
40092011.08.30 14:08sell20050.101.066600.000000.00000
40102011.08.30 14:15close20050.101.066900.000000.00000-3.0010917.12
40112011.08.30 14:15buy20060.101.066900.000000.00000
40122011.08.30 20:44close20060.101.067600.000000.000007.0010924.12
40132011.08.30 20:48sell20070.101.066600.000000.00000
40142011.08.31 03:50close20070.101.068900.000000.00000-23.6410900.47
40152011.08.31 03:50buy20080.101.068930.000000.00000
40162011.08.31 07:51close20080.101.067600.000000.00000-13.3010887.17
40172011.08.31 07:55sell20090.101.068600.000000.00000
40182011.08.31 08:01close20090.101.067900.000000.000007.0010894.17
40192011.08.31 08:05buy20100.101.066900.000000.00000
40202011.08.31 10:55close20100.101.067600.000000.000007.0010901.17
40212011.08.31 10:59sell20110.101.068600.000000.00000
40222011.08.31 13:05close20110.101.068900.000000.00000-3.0010898.17
40232011.08.31 13:05buy20120.101.068960.000000.00000
40242011.08.31 17:51close20120.101.068600.000000.00000-3.6010894.57
40252011.08.31 17:51sell20130.101.068590.000000.00000
40262011.09.01 01:31close20130.101.070900.000000.00000-25.0310869.54
40272011.09.01 07:53sell20140.101.069600.000000.00000
40282011.09.01 12:57close20140.101.071900.000000.00000-23.0010846.54
40292011.09.01 12:57buy20150.101.072030.000000.00000
40302011.09.01 18:03close20150.101.073600.000000.0000015.7010862.24
40312011.09.01 18:07sell20160.101.074600.000000.00000
40322011.09.01 19:23close20160.101.073900.000000.000007.0010869.24
40332011.09.01 19:27buy20170.101.072900.000000.00000
40342011.09.01 20:43close20170.101.072600.000000.00000-3.0010866.24
40352011.09.01 20:43sell20180.101.072600.000000.00000
40362011.09.02 12:43close20180.101.072900.000000.00000-3.6410862.60
40372011.09.02 13:13sell20190.101.069600.000000.00000
40382011.09.02 14:08close20190.101.067900.000000.0000017.0010879.60
40392011.09.02 14:12buy20200.101.067900.000000.00000
40402011.09.02 14:47close20200.101.066600.000000.00000-13.0010866.60
40412011.09.02 14:49sell20210.101.066800.000000.00000
40422011.09.02 19:41close20210.101.065900.000000.000009.0010875.60
40432011.09.02 19:45buy20220.101.064900.000000.00000
40442011.09.02 20:18close20220.101.064600.000000.00000-3.0010872.60
40452011.09.02 20:18sell20230.101.064510.000000.00000
40462011.09.05 14:59close20230.101.056900.000000.0000075.4610948.06
40472011.09.05 22:12sell20240.101.053600.000000.00000
40482011.09.06 04:34close20240.101.051900.000000.0000016.3610964.41
40492011.09.06 04:38buy20250.101.050900.000000.00000
40502011.09.06 04:54close20250.101.050600.000000.00000-3.0010961.41
40512011.09.06 04:54sell20260.101.050590.000000.00000
40522011.09.06 06:15close20260.101.052900.000000.00000-23.1010938.31
40532011.09.06 06:15buy20270.101.053270.000000.00000
40542011.09.06 08:18close20270.101.057600.000000.0000043.3010981.61
40552011.09.06 09:13buy20280.101.058900.000000.00000
40562011.09.06 11:13close20280.101.056600.000000.00000-23.0010958.61
40572011.09.06 11:13sell20290.101.056450.000000.00000
40582011.09.06 15:28close20290.101.051900.000000.0000045.5011004.11
40592011.09.06 15:32buy20300.101.050900.000000.00000
40602011.09.06 16:01close20300.101.051600.000000.000007.0011011.11
40612011.09.06 16:05sell20310.101.052600.000000.00000
40622011.09.06 18:13close20310.101.051900.000000.000007.0011018.11
40632011.09.06 18:17buy20320.101.050900.000000.00000
40642011.09.06 18:50close20320.101.050600.000000.00000-3.0011015.11
40652011.09.06 18:50sell20330.101.050530.000000.00000
40662011.09.06 23:32close20330.101.051900.000000.00000-13.7011001.41
40672011.09.06 23:32buy20340.101.052160.000000.00000
40682011.09.08 01:30close20340.101.060600.000000.0000086.5511087.97
40692011.09.08 08:45buy20350.101.061900.000000.00000
40702011.09.08 12:51close20350.101.061600.000000.00000-3.0011084.97
40712011.09.08 12:55sell20360.101.061880.000000.00000
40722011.09.08 13:23close20360.101.063900.000000.00000-20.2011064.77
40732011.09.08 13:23buy20370.101.064480.000000.00000
40742011.09.08 16:00close20370.101.062600.000000.00000-18.8011045.97
40752011.09.08 16:00sell20380.101.062410.000000.00000
40762011.09.09 00:17close20380.101.060900.000000.0000014.4611060.42
40772011.09.09 00:17buy20390.101.060910.000000.00000
40782011.09.09 08:02close20390.101.059600.000000.00000-13.1011047.32
40792011.09.09 08:02sell20400.101.059090.000000.00000
40802011.09.09 17:07close20400.101.045900.000000.00000131.9011179.22
40812011.09.09 17:07buy20410.101.046190.000000.00000
40822011.09.09 18:34close20410.101.044600.000000.00000-15.9011163.32
40832011.09.09 18:38sell20420.101.045600.000000.00000
40842011.09.09 19:15close20420.101.045900.000000.00000-3.0011160.32
40852011.09.09 19:15buy20430.101.045900.000000.00000
40862011.09.11 21:01close20430.101.043600.000000.00000-23.0011137.32
40872011.09.11 21:01sell20440.101.043000.000000.00000
40882011.09.12 08:29close20440.101.031900.000000.00000110.3611247.68
40892011.09.12 08:29buy20450.101.031900.000000.00000
40902011.09.12 12:06close20450.101.033600.000000.0000017.0011264.68
40912011.09.12 12:10sell20460.101.034600.000000.00000
40922011.09.12 12:37close20460.101.034900.000000.00000-3.0011261.68
40932011.09.12 12:37buy20470.101.035070.000000.00000
40942011.09.12 14:48close20470.101.034600.000000.00000-4.7011256.98
40952011.09.12 14:48sell20480.101.034580.000000.00000
40962011.09.12 18:38close20480.101.028900.000000.0000056.8011313.78
40972011.09.12 18:42buy20490.101.027900.000000.00000
40982011.09.12 18:58close20490.101.026600.000000.00000-13.0011300.78
40992011.09.12 18:58sell20500.101.026460.000000.00000
41002011.09.12 19:30close20500.101.028900.000000.00000-24.4011276.38
41012011.09.12 19:30buy20510.101.029240.000000.00000
41022011.09.13 00:01close20510.101.032600.000000.0000034.1411310.52
41032011.09.13 00:01sell20520.101.032410.000000.00000
41042011.09.13 01:26close20520.101.033900.000000.00000-14.9011295.62
41052011.09.13 01:26buy20530.101.034220.000000.00000
41062011.09.13 07:02close20530.101.033600.000000.00000-6.2011289.42
41072011.09.13 07:02sell20540.101.033020.000000.00000
41082011.09.13 09:03close20540.101.029900.000000.0000031.2011320.62
41092011.09.13 09:07buy20550.101.028900.000000.00000
41102011.09.13 09:50close20550.101.028600.000000.00000-3.0011317.62
41112011.09.13 09:52sell20560.101.028620.000000.00000
41122011.09.13 10:40close20560.101.030900.000000.00000-22.8011294.82
41132011.09.13 10:40buy20570.101.030900.000000.00000
41142011.09.13 12:16close20570.101.032600.000000.0000017.0011311.82
41152011.09.13 12:20sell20580.101.033600.000000.00000
41162011.09.13 12:32close20580.101.033900.000000.00000-3.0011308.82
41172011.09.13 12:32buy20590.101.033910.000000.00000
41182011.09.13 13:10close20590.101.032600.000000.00000-13.1011295.72
41192011.09.13 13:14sell20600.101.033600.000000.00000
41202011.09.13 13:52close20600.101.033900.000000.00000-3.0011292.72
41212011.09.13 13:52buy20610.101.033900.000000.00000
41222011.09.13 14:57close20610.101.032600.000000.00000-13.0011279.72
41232011.09.13 14:57sell20620.101.032600.000000.00000
41242011.09.13 17:25close20620.101.033900.000000.00000-13.0011266.72
41252011.09.13 17:25buy20630.101.034110.000000.00000
41262011.09.13 19:02close20630.101.031600.000000.00000-25.1011241.62
41272011.09.13 19:02sell20640.101.031370.000000.00000
41282011.09.14 00:08close20640.101.033900.000000.00000-25.9411215.68
41292011.09.14 00:08buy20650.101.034370.000000.00000
41302011.09.14 01:56close20650.101.032600.000000.00000-17.7011197.98
41312011.09.14 01:56sell20660.101.032120.000000.00000
41322011.09.14 07:00close20660.101.021900.000000.00000102.2011300.18
41332011.09.14 07:00buy20670.101.022120.000000.00000
41342011.09.14 08:27close20670.101.020600.000000.00000-15.2011284.98
41352011.09.14 08:27sell20680.101.020600.000000.00000
41362011.09.14 10:00close20680.101.021900.000000.00000-13.0011271.98
41372011.09.14 10:00buy20690.101.022140.000000.00000
41382011.09.14 12:32close20690.101.024600.000000.0000024.6011296.58
41392011.09.14 12:36sell20700.101.025600.000000.00000
41402011.09.14 15:08close20700.101.021900.000000.0000037.0011333.58
41412011.09.14 15:08buy20710.101.021900.000000.00000
41422011.09.14 21:59close20710.101.026600.000000.0000047.0011380.58
41432011.09.14 22:03sell20720.101.027600.000000.00000
41442011.09.14 22:49close20720.101.027900.000000.00000-3.0011377.58
41452011.09.14 22:49buy20730.101.027990.000000.00000
41462011.09.15 01:13close20730.101.025600.000000.00000-22.2911355.29
41472011.09.15 01:13sell20740.101.025550.000000.00000
41482011.09.15 05:52close20740.101.021900.000000.0000036.5011391.79
41492011.09.15 05:52buy20750.101.022050.000000.00000
41502011.09.15 12:47close20750.101.025600.000000.0000035.5011427.29
41512011.09.15 12:50sell20760.101.025670.000000.00000
41522011.09.15 13:00close20760.101.027900.000000.00000-22.3011404.99
41532011.09.15 13:00buy20770.101.027920.000000.00000
41542011.09.15 13:41close20770.101.030600.000000.0000026.8011431.79
41552011.09.15 13:45sell20780.101.030600.000000.00000
41562011.09.15 14:06close20780.101.031900.000000.00000-13.0011418.79
41572011.09.15 14:10buy20790.101.031900.000000.00000
41582011.09.15 14:23close20790.101.029600.000000.00000-23.0011395.79
41592011.09.15 14:23sell20800.101.029600.000000.00000
41602011.09.15 15:22close20800.101.031900.000000.00000-23.0011372.79
41612011.09.15 15:22buy20810.101.031970.000000.00000
41622011.09.16 00:44close20810.101.030600.000000.00000-13.1611359.63
41632011.09.16 00:44sell20820.101.030600.000000.00000
41642011.09.16 02:12close20820.101.032900.000000.00000-23.0011336.63
41652011.09.16 02:12buy20830.101.033110.000000.00000
41662011.09.16 07:07close20830.101.032600.000000.00000-5.1011331.53
41672011.09.16 07:11sell20840.101.032600.000000.00000
41682011.09.16 07:43close20840.101.033900.000000.00000-13.0011318.53
41692011.09.16 07:47buy20850.101.032900.000000.00000
41702011.09.16 12:10close20850.101.034600.000000.0000017.0011335.53
41712011.09.16 12:14sell20860.101.035600.000000.00000
41722011.09.16 13:16close20860.101.036900.000000.00000-13.0011322.53
41732011.09.16 13:16buy20870.101.036900.000000.00000
41742011.09.16 14:47close20870.101.036600.000000.00000-3.0011319.53
41752011.09.16 14:51sell20880.101.037600.000000.00000
41762011.09.19 07:05close20880.101.025900.000000.00000116.3611435.88
41772011.09.19 07:05buy20890.101.025900.000000.00000
41782011.09.19 08:51close20890.101.024600.000000.00000-13.0011422.88
41792011.09.19 08:55sell20900.101.025600.000000.00000
41802011.09.19 11:10close20900.101.024900.000000.000007.0011429.88
41812011.09.19 11:14buy20910.101.023900.000000.00000
41822011.09.19 12:14close20910.101.023600.000000.00000-3.0011426.88
41832011.09.19 12:14sell20920.101.023570.000000.00000
41842011.09.19 15:11close20920.101.020900.000000.0000026.7011453.58
41852011.09.19 15:11buy20930.101.020980.000000.00000
41862011.09.19 16:59close20930.101.019600.000000.00000-13.8011439.78
41872011.09.19 17:03sell20940.101.020600.000000.00000
41882011.09.19 19:17close20940.101.020900.000000.00000-3.0011436.78
41892011.09.19 19:17buy20950.101.021160.000000.00000
41902011.09.19 21:13close20950.101.021600.000000.000004.4011441.18
41912011.09.19 21:13sell20960.101.021600.000000.00000
41922011.09.20 01:05close20960.101.019900.000000.0000016.3611457.54
41932011.09.20 01:05buy20970.101.020590.000000.00000
41942011.09.20 02:13close20970.101.019600.000000.00000-9.9011447.64
41952011.09.20 02:13sell20980.101.019590.000000.00000
41962011.09.20 04:31close20980.101.019900.000000.00000-3.1011444.54
41972011.09.20 04:35buy20990.101.018900.000000.00000
41982011.09.20 05:48close20990.101.019600.000000.000007.0011451.54
41992011.09.20 05:52sell21000.101.020600.000000.00000
42002011.09.20 07:08close21000.101.021900.000000.00000-13.0011438.54
42012011.09.20 13:01sell21010.101.026600.000000.00000
42022011.09.20 14:21close21010.101.027900.000000.00000-13.0011425.54
42032011.09.20 14:21buy21020.101.027900.000000.00000
42042011.09.20 18:54close21020.101.027600.000000.00000-3.0011422.54
42052011.09.20 18:58sell21030.101.026600.000000.00000
42062011.09.21 00:04close21030.101.026900.000000.00000-3.6411418.90
42072011.09.21 00:04buy21040.101.026900.000000.00000
42082011.09.21 07:22close21040.101.025600.000000.00000-13.0011405.90
42092011.09.21 07:22sell21050.101.025410.000000.00000
42102011.09.21 09:30close21050.101.025900.000000.00000-4.9011401.00
42112011.09.21 09:34buy21060.101.024900.000000.00000
42122011.09.21 10:50close21060.101.024600.000000.00000-3.0011398.00
42132011.09.21 10:50sell21070.101.024600.000000.00000
42142011.09.21 17:09close21070.101.022900.000000.0000017.0011415.00
42152011.09.21 17:09buy21080.101.022900.000000.00000
42162011.09.21 18:24close21080.101.020600.000000.00000-23.0011392.00
42172011.09.21 18:29buy21090.101.019900.000000.00000
42182011.09.21 18:33close21090.101.017600.000000.00000-23.0011369.00
42192011.09.21 18:33sell21100.101.017320.000000.00000
42202011.09.21 19:13close21100.101.013900.000000.0000034.2011403.20
42212011.09.21 19:14buy21110.101.013860.000000.00000
42222011.09.21 19:18close21110.101.012600.000000.00000-12.6011390.60
42232011.09.21 19:18sell21120.101.012540.000000.00000
42242011.09.21 22:29close21120.101.006900.000000.0000056.4011447.00
42252011.09.21 22:33buy21130.101.005900.000000.00000
42262011.09.21 23:32close21130.101.004600.000000.00000-13.0011434.00
42272011.09.21 23:32sell21140.101.004510.000000.00000
42282011.09.22 01:34close21140.101.004900.000000.00000-5.8311428.17
42292011.09.22 01:34buy21150.101.005040.000000.00000
42302011.09.22 02:30close21150.101.002600.000000.00000-24.4011403.77
42312011.09.22 04:12buy21160.101.002900.000000.00000
42322011.09.22 05:07close21160.101.001600.000000.00000-13.0011390.77
42332011.09.22 05:11sell21170.101.002600.000000.00000
42342011.09.22 05:29close21170.101.002900.000000.00000-3.0011387.77
42352011.09.22 05:29buy21180.101.002900.000000.00000
42362011.09.22 06:15close21180.101.000600.000000.00000-23.0011364.77
42372011.09.22 06:15sell21190.101.000600.000000.00000
42382011.09.22 12:00close21190.100.983900.000000.00000167.0011531.77
42392011.09.22 12:04buy21200.100.983900.000000.00000
42402011.09.22 12:21close21200.100.981600.000000.00000-23.0011508.77
42412011.09.22 12:21sell21210.100.981350.000000.00000
42422011.09.22 13:08close21210.100.980900.000000.000004.5011513.27
42432011.09.22 13:08buy21220.100.981900.000000.00000
42442011.09.22 13:14close21220.100.980600.000000.00000-13.0011500.27
42452011.09.22 13:16sell21230.100.980600.000000.00000
42462011.09.22 13:19close21230.100.982900.000000.00000-23.0011477.27
42472011.09.22 13:19buy21240.100.982900.000000.00000
42482011.09.22 13:27close21240.100.980600.000000.00000-23.0011454.27
42492011.09.22 13:29sell21250.100.980410.000000.00000
42502011.09.22 14:06close21250.100.977900.000000.0000025.1011479.37
42512011.09.22 14:06buy21260.100.977910.000000.00000
42522011.09.22 15:05close21260.100.978600.000000.000006.9011486.27
42532011.09.22 15:05sell21270.100.978440.000000.00000
42542011.09.22 16:50close21270.100.978900.000000.00000-4.6011481.67
42552011.09.22 16:50buy21280.100.978900.000000.00000
42562011.09.22 17:23close21280.100.976600.000000.00000-23.0011458.67
42572011.09.22 17:23sell21290.100.976400.000000.00000
42582011.09.22 18:22close21290.100.976900.000000.00000-5.0011453.67
42592011.09.22 18:32sell21300.100.975600.000000.00000
42602011.09.22 19:39close21300.100.972900.000000.0000027.0011480.67
42612011.09.22 19:39buy21310.100.973570.000000.00000
42622011.09.22 21:08close21310.100.973600.000000.000000.3011480.97
42632011.09.22 21:12sell21320.100.974600.000000.00000
42642011.09.22 21:47close21320.100.975900.000000.00000-13.0011467.97
42652011.09.22 21:47buy21330.100.975970.000000.00000
42662011.09.23 01:09close21330.100.981600.000000.0000056.8411524.81
42672011.09.23 01:09sell21340.100.981510.000000.00000
42682011.09.23 02:18close21340.100.978900.000000.0000026.1011550.91
42692011.09.23 02:18buy21350.100.979310.000000.00000
42702011.09.23 04:30close21350.100.978600.000000.00000-7.1011543.81
42712011.09.23 04:30sell21360.100.978230.000000.00000
42722011.09.23 06:32close21360.100.979900.000000.00000-16.7011527.11
42732011.09.23 06:32buy21370.100.980030.000000.00000
42742011.09.23 07:32close21370.100.980600.000000.000005.7011532.81
42752011.09.23 07:36sell21380.100.981600.000000.00000
42762011.09.23 08:18close21380.100.982900.000000.00000-13.0011519.81
42772011.09.23 08:18buy21390.100.982960.000000.00000
42782011.09.23 09:26close21390.100.982600.000000.00000-3.6011516.21
42792011.09.23 09:26sell21400.100.982280.000000.00000
42802011.09.23 12:18close21400.100.971900.000000.00000103.8011620.01
42812011.09.23 12:18buy21410.100.971910.000000.00000
42822011.09.23 14:12close21410.100.979600.000000.0000076.9011696.91
42832011.09.23 14:12sell21420.100.979600.000000.00000
42842011.09.23 14:48close21420.100.980900.000000.00000-13.0011683.91
42852011.09.23 14:48buy21430.100.981030.000000.00000
42862011.09.23 15:01close21430.100.979600.000000.00000-14.3011669.61
42872011.09.23 15:04sell21440.100.979600.000000.00000
42882011.09.23 15:08close21440.100.980900.000000.00000-13.0011656.61
42892011.09.23 15:08buy21450.100.981370.000000.00000
42902011.09.23 15:46close21450.100.978600.000000.00000-27.7011628.91
42912011.09.23 15:46sell21460.100.978600.000000.00000
42922011.09.23 16:15close21460.100.979900.000000.00000-13.0011615.91
42932011.09.23 16:15buy21470.100.980020.000000.00000
42942011.09.23 17:07close21470.100.977600.000000.00000-24.2011591.71
42952011.09.23 17:07sell21480.100.977050.000000.00000
42962011.09.23 17:44close21480.100.979900.000000.00000-28.5011563.21
42972011.09.23 17:44buy21490.100.980250.000000.00000
42982011.09.23 18:19close21490.100.978600.000000.00000-16.5011546.71
42992011.09.23 18:19sell21500.100.978510.000000.00000
43002011.09.23 20:15close21500.100.977900.000000.000006.1011552.81
43012011.09.23 20:15buy21510.100.978260.000000.00000
43022011.09.25 21:33close21510.100.977600.000000.00000-6.6011546.21
43032011.09.25 21:33sell21520.100.977600.000000.00000
43042011.09.25 22:24close21520.100.979900.000000.00000-23.0011523.21
43052011.09.25 22:24buy21530.100.980310.000000.00000
43062011.09.26 00:09close21530.100.980600.000000.000003.4411526.64
43072011.09.26 00:09sell21540.100.980600.000000.00000
43082011.09.26 02:44close21540.100.977900.000000.0000027.0011553.64
43092011.09.26 02:48buy21550.100.976900.000000.00000
43102011.09.26 03:21close21550.100.976600.000000.00000-3.0011550.64
43112011.09.26 03:21sell21560.100.976570.000000.00000
43122011.09.26 07:02close21560.100.965900.000000.00000106.7011657.34
43132011.09.26 07:06buy21570.100.964900.000000.00000
43142011.09.26 12:14close21570.100.979600.000000.00000147.0011804.34
43152011.09.26 12:18sell21580.100.980600.000000.00000
43162011.09.26 12:59close21580.100.980900.000000.00000-3.0011801.34
43172011.09.26 13:03buy21590.100.979900.000000.00000
43182011.09.26 13:15close21590.100.978600.000000.00000-13.0011788.34
43192011.09.26 13:15sell21600.100.978530.000000.00000
43202011.09.26 14:52close21600.100.971900.000000.0000066.3011854.64
43212011.09.26 14:52buy21610.100.972110.000000.00000
43222011.09.26 16:12close21610.100.972600.000000.000004.9011859.54
43232011.09.26 16:16sell21620.100.973600.000000.00000
43242011.09.26 17:55close21620.100.973900.000000.00000-3.0011856.54
43252011.09.26 17:55buy21630.100.973900.000000.00000
43262011.09.26 22:35close21630.100.980600.000000.0000067.0011923.54
43272011.09.26 22:35sell21640.100.980540.000000.00000
43282011.09.26 23:28close21640.100.982900.000000.00000-23.6011899.94
43292011.09.26 23:28buy21650.100.983110.000000.00000
43302011.09.26 23:57close21650.100.980600.000000.00000-25.1011874.84
43312011.09.26 23:57sell21660.100.980150.000000.00000
43322011.09.27 01:13close21660.100.981900.000000.00000-18.1411856.70
43332011.09.27 01:13buy21670.100.981910.000000.00000
43342011.09.27 04:49close21670.100.984600.000000.0000026.9011883.60
43352011.09.27 04:53sell21680.100.985600.000000.00000
43362011.09.27 05:18close21680.100.986900.000000.00000-13.0011870.60
43372011.09.27 05:18buy21690.100.986900.000000.00000
43382011.09.27 07:01close21690.100.987600.000000.000007.0011877.60
43392011.09.27 07:04sell21700.100.987600.000000.00000
43402011.09.27 07:59close21700.100.988900.000000.00000-13.0011864.60
43412011.09.27 07:59buy21710.100.989090.000000.00000
43422011.09.27 09:46close21710.100.987600.000000.00000-14.9011849.70
43432011.09.27 09:50sell21720.100.988600.000000.00000
43442011.09.27 10:09close21720.100.987900.000000.000007.0011856.70
43452011.09.27 10:13buy21730.100.986900.000000.00000
43462011.09.27 10:15close21730.100.987600.000000.000007.0011863.70
43472011.09.27 10:16sell21740.100.987630.000000.00000
43482011.09.27 10:24close21740.100.987900.000000.00000-2.7011861.00
43492011.09.27 10:26buy21750.100.987900.000000.00000
43502011.09.27 10:35close21750.100.987600.000000.00000-3.0011858.00
43512011.09.27 10:39sell21760.100.988600.000000.00000
43522011.09.27 10:58close21760.100.988900.000000.00000-3.0011855.00
43532011.09.27 10:58buy21770.100.989050.000000.00000
43542011.09.27 16:41close21770.100.995600.000000.0000065.5011920.50
43552011.09.27 16:45sell21780.100.996600.000000.00000
43562011.09.27 17:53close21780.100.996900.000000.00000-3.0011917.50
43572011.09.27 17:57buy21790.100.995900.000000.00000
43582011.09.27 19:06close21790.100.994600.000000.00000-13.0011904.50
43592011.09.27 19:06sell21800.100.994490.000000.00000
43602011.09.28 02:27close21800.100.988900.000000.0000055.2611959.76
43612011.09.28 02:31buy21810.100.987900.000000.00000
43622011.09.28 03:19close21810.100.986600.000000.00000-13.0011946.76
43632011.09.28 03:19sell21820.100.986600.000000.00000
43642011.09.28 06:11close21820.100.987900.000000.00000-13.0011933.76
43652011.09.28 06:11buy21830.100.987900.000000.00000
43662011.09.28 08:39close21830.100.988600.000000.000007.0011940.76
43672011.09.28 08:39sell21840.100.988600.000000.00000
43682011.09.28 09:10close21840.100.990900.000000.00000-23.0011917.76
43692011.09.28 09:10buy21850.100.990900.000000.00000
43702011.09.28 11:44close21850.100.990600.000000.00000-3.0011914.76
43712011.09.28 11:44sell21860.100.990180.000000.00000
43722011.09.28 13:51close21860.100.991900.000000.00000-17.2011897.56
43732011.09.28 13:55buy21870.100.990900.000000.00000
43742011.09.28 14:18close21870.100.989600.000000.00000-13.0011884.56
43752011.09.28 14:18sell21880.100.989250.000000.00000
43762011.09.29 01:41close21880.100.974900.000000.00000141.5712026.13
43772011.09.29 01:41buy21890.100.974960.000000.00000
43782011.09.29 06:45close21890.100.980600.000000.0000056.4012082.53
43792011.09.29 06:49sell21900.100.981600.000000.00000
43802011.09.29 07:12close21900.100.981900.000000.00000-3.0012079.53
43812011.09.29 07:12buy21910.100.981990.000000.00000
43822011.09.29 09:35close21910.100.984600.000000.0000026.1012105.63
43832011.09.29 09:39sell21920.100.985600.000000.00000
43842011.09.29 10:10close21920.100.985900.000000.00000-3.0012102.63
43852011.09.29 10:13buy21930.100.985900.000000.00000
43862011.09.29 10:19close21930.100.983600.000000.00000-23.0012079.63
43872011.09.29 10:19sell21940.100.983380.000000.00000
43882011.09.29 12:31close21940.100.985900.000000.00000-25.2012054.43
43892011.09.29 12:31buy21950.100.985900.000000.00000
43902011.09.29 14:28close21950.100.983600.000000.00000-23.0012031.43
43912011.09.29 14:28sell21960.100.983590.000000.00000
43922011.09.29 19:31close21960.100.974900.000000.0000086.9012118.33
43932011.09.29 19:32buy21970.100.975010.000000.00000
43942011.09.30 02:17close21970.100.977600.000000.0000026.4412144.77
43952011.09.30 02:17sell21980.100.977510.000000.00000
43962011.09.30 05:02close21980.100.977900.000000.00000-3.9012140.87
43972011.09.30 05:02buy21990.100.977900.000000.00000
43982011.09.30 06:12close21990.100.975600.000000.00000-23.0012117.87
43992011.09.30 06:12sell22000.100.975600.000000.00000
44002011.09.30 08:56close22000.100.973900.000000.0000017.0012134.87
44012011.09.30 09:00buy22010.100.972900.000000.00000
44022011.09.30 09:09close22010.100.973600.000000.000007.0012141.87
44032011.09.30 09:13sell22020.100.974600.000000.00000
44042011.09.30 09:31close22020.100.973900.000000.000007.0012148.87
44052011.09.30 09:35buy22030.100.972900.000000.00000
44062011.09.30 09:52close22030.100.972600.000000.00000-3.0012145.87
44072011.09.30 09:52sell22040.100.972260.000000.00000
44082011.09.30 12:26close22040.100.972900.000000.00000-6.4012139.47
44092011.09.30 12:30buy22050.100.971900.000000.00000
44102011.09.30 13:12close22050.100.971600.000000.00000-3.0012136.47
44112011.09.30 13:16sell22060.100.970600.000000.00000
44122011.09.30 13:43close22060.100.971900.000000.00000-13.0012123.47
44132011.09.30 13:43buy22070.100.971900.000000.00000
44142011.09.30 13:47close22070.100.969600.000000.00000-23.0012100.47
44152011.09.30 13:47sell22080.100.969230.000000.00000
44162011.09.30 14:03close22080.100.971900.000000.00000-26.7012073.77
44172011.09.30 14:03buy22090.100.971960.000000.00000
44182011.09.30 16:13close22090.100.973600.000000.0000016.4012090.17
44192011.09.30 16:17sell22100.100.974600.000000.00000
44202011.10.02 23:16close22100.100.968900.000000.0000057.0012147.17
44212011.10.02 23:20buy22110.100.967900.000000.00000
44222011.10.03 00:10close22110.100.967600.000000.00000-2.4612144.70
44232011.10.03 00:14sell22120.100.968600.000000.00000
44242011.10.03 05:41close22120.100.962900.000000.0000057.0012201.70
44252011.10.03 05:45buy22130.100.961900.000000.00000
44262011.10.03 08:57close22130.100.962600.000000.000007.0012208.70
44272011.10.03 08:57sell22140.100.962400.000000.00000
44282011.10.03 09:32close22140.100.962900.000000.00000-5.0012203.70
44292011.10.03 09:36buy22150.100.962900.000000.00000
44302011.10.03 09:59close22150.100.962600.000000.00000-3.0012200.70
44312011.10.03 10:03sell22160.100.963600.000000.00000
44322011.10.03 10:14close22160.100.963900.000000.00000-3.0012197.70
44332011.10.03 10:14buy22170.100.963900.000000.00000
44342011.10.03 12:52close22170.100.961600.000000.00000-23.0012174.70
44352011.10.03 12:52sell22180.100.961600.000000.00000
44362011.10.03 14:01close22180.100.962900.000000.00000-13.0012161.70
44372011.10.03 14:04buy22190.100.962450.000000.00000
44382011.10.03 14:06close22190.100.962600.000000.000001.5012163.20
44392011.10.03 14:07sell22200.100.962800.000000.00000
44402011.10.03 14:08close22200.100.963900.000000.00000-11.0012152.20
44412011.10.03 14:08buy22210.100.964040.000000.00000
44422011.10.03 14:34close22210.100.962600.000000.00000-14.4012137.80
44432011.10.03 14:34sell22220.100.962590.000000.00000
44442011.10.03 15:17close22220.100.961900.000000.000006.9012144.70
44452011.10.03 15:17buy22230.100.962160.000000.00000
44462011.10.03 16:55close22230.100.960600.000000.00000-15.6012129.10
44472011.10.03 16:55sell22240.100.960350.000000.00000
44482011.10.03 18:14close22240.100.958900.000000.0000014.5012143.60
44492011.10.03 18:15buy22250.100.958370.000000.00000
44502011.10.03 18:21close22250.100.956600.000000.00000-17.7012125.90
44512011.10.03 18:21sell22260.100.956520.000000.00000
44522011.10.03 19:02close22260.100.958900.000000.00000-23.8012102.10
44532011.10.03 19:59sell22270.100.956600.000000.00000
44542011.10.04 01:20close22270.100.951900.000000.0000046.3612148.46
44552011.10.04 01:20buy22280.100.951900.000000.00000
44562011.10.04 03:29close22280.100.950600.000000.00000-13.0012135.46
44572011.10.04 03:29sell22290.100.950540.000000.00000
44582011.10.04 04:27close22290.100.949900.000000.000006.4012141.86
44592011.10.04 04:27buy22300.100.949900.000000.00000
44602011.10.04 07:13close22300.100.949600.000000.00000-3.0012138.86
44612011.10.04 07:13sell22310.100.949220.000000.00000
44622011.10.04 08:20close22310.100.945900.000000.0000033.2012172.06
44632011.10.04 08:20buy22320.100.946000.000000.00000
44642011.10.04 09:29close22320.100.944600.000000.00000-14.0012158.06
44652011.10.04 09:33sell22330.100.944630.000000.00000
44662011.10.04 09:36close22330.100.945900.000000.00000-12.7012145.36
44672011.10.04 09:36buy22340.100.946120.000000.00000
44682011.10.04 11:03close22340.100.943600.000000.00000-25.2012120.16
44692011.10.04 11:03sell22350.100.943280.000000.00000
44702011.10.04 12:47close22350.100.943900.000000.00000-6.2012113.96
44712011.10.04 12:51buy22360.100.942900.000000.00000
44722011.10.04 13:06close22360.100.943600.000000.000007.0012120.96
44732011.10.04 13:10sell22370.100.944600.000000.00000
44742011.10.04 13:13close22370.100.943900.000000.000007.0012127.96
44752011.10.04 13:17buy22380.100.942900.000000.00000
44762011.10.04 13:51close22380.100.942600.000000.00000-3.0012124.96
44772011.10.04 13:51sell22390.100.942450.000000.00000
44782011.10.04 14:11close22390.100.943900.000000.00000-14.5012110.46
44792011.10.04 14:11buy22400.100.944010.000000.00000
44802011.10.04 14:25close22400.100.942600.000000.00000-14.1012096.36
44812011.10.04 14:29sell22410.100.943600.000000.00000
44822011.10.04 14:31close22410.100.943900.000000.00000-3.0012093.36
44832011.10.04 14:31buy22420.100.943900.000000.00000
44842011.10.04 15:01close22420.100.941600.000000.00000-23.0012070.36
44852011.10.04 15:06buy22430.100.944900.000000.00000
44862011.10.04 15:24close22430.100.943600.000000.00000-13.0012057.36
44872011.10.04 15:28sell22440.100.944600.000000.00000
44882011.10.04 15:48close22440.100.944900.000000.00000-3.0012054.36
44892011.10.04 15:48buy22450.100.945040.000000.00000
44902011.10.04 17:14close22450.100.943600.000000.00000-14.4012039.96
44912011.10.04 17:14sell22460.100.943600.000000.00000
44922011.10.04 19:30close22460.100.943900.000000.00000-3.0012036.96
44932011.10.04 19:30buy22470.100.944060.000000.00000
44942011.10.04 20:32close22470.100.954600.000000.00000105.4012142.36
44952011.10.04 20:48buy22480.100.956900.000000.00000
44962011.10.04 21:45close22480.100.955600.000000.00000-13.0012129.36
44972011.10.04 21:45sell22490.100.955340.000000.00000
44982011.10.05 02:02close22490.100.952900.000000.0000023.7612153.12
44992011.10.05 02:02buy22500.100.953070.000000.00000
45002011.10.05 07:45close22500.100.954600.000000.0000015.3012168.42
45012011.10.05 07:49sell22510.100.955600.000000.00000
45022011.10.05 08:04close22510.100.956900.000000.00000-13.0012155.42
45032011.10.05 08:04buy22520.100.957030.000000.00000
45042011.10.05 09:46close22520.100.955600.000000.00000-14.3012141.12
45052011.10.05 09:50sell22530.100.956600.000000.00000
45062011.10.05 10:11close22530.100.956900.000000.00000-3.0012138.12
45072011.10.05 10:11buy22540.100.956900.000000.00000
45082011.10.05 22:40close22540.100.963600.000000.0000067.0012205.12
45092011.10.05 22:40sell22550.100.963490.000000.00000
45102011.10.06 06:00close22550.100.965900.000000.00000-26.0312179.09
45112011.10.06 06:00buy22560.100.965900.000000.00000
45122011.10.06 11:14close22560.100.971600.000000.0000057.0012236.09
45132011.10.06 11:18sell22570.100.972600.000000.00000
45142011.10.06 11:45close22570.100.972900.000000.00000-3.0012233.09
45152011.10.06 11:45buy22580.100.971900.000000.00000
45162011.10.06 11:46close22580.100.969600.000000.00000-23.0012210.09
45172011.10.06 12:37buy22590.100.968900.000000.00000
45182011.10.06 12:51close22590.100.967600.000000.00000-13.0012197.09
45192011.10.06 12:51sell22600.100.967600.000000.00000
45202011.10.06 13:42close22600.100.966900.000000.000007.0012204.09
45212011.10.06 13:46buy22610.100.965900.000000.00000
45222011.10.06 13:51close22610.100.964600.000000.00000-13.0012191.09
45232011.10.06 13:51sell22620.100.964210.000000.00000
45242011.10.06 14:10close22620.100.966900.000000.00000-26.9012164.19
45252011.10.06 14:10buy22630.100.966930.000000.00000
45262011.10.06 21:18close22630.100.974600.000000.0000076.7012240.89
45272011.10.06 21:22sell22640.100.975600.000000.00000
45282011.10.07 00:05close22640.100.975900.000000.00000-3.6412237.24
45292011.10.07 00:05buy22650.100.975900.000000.00000
45302011.10.07 00:53close22650.100.974600.000000.00000-13.0012224.24
45312011.10.07 00:57sell22660.100.975600.000000.00000
45322011.10.07 02:14close22660.100.976900.000000.00000-13.0012211.24
45332011.10.07 02:14buy22670.100.976920.000000.00000
45342011.10.07 08:53close22670.100.978600.000000.0000016.8012228.04
45352011.10.07 08:57sell22680.100.979600.000000.00000
45362011.10.07 12:30close22680.100.981900.000000.00000-23.0012205.04
45372011.10.07 13:17sell22690.100.983600.000000.00000
45382011.10.07 14:18close22690.100.985900.000000.00000-23.0012182.04
45392011.10.07 14:18buy22700.100.986580.000000.00000
45402011.10.07 14:59close22700.100.984600.000000.00000-19.8012162.24
45412011.10.07 14:59sell22710.100.984600.000000.00000
45422011.10.07 18:21close22710.100.976900.000000.0000077.0012239.24
45432011.10.07 18:21buy22720.100.976900.000000.00000
45442011.10.07 20:00close22720.100.977600.000000.000007.0012246.24
45452011.10.07 20:00sell22730.100.977520.000000.00000
45462011.10.10 00:00close22730.100.978900.000000.00000-14.4412231.80
45472011.10.10 00:00buy22740.100.978900.000000.00000
45482011.10.10 19:13close22740.100.996600.000000.00000177.0012408.80
45492011.10.10 19:13sell22750.100.996180.000000.00000
45502011.10.10 19:59close22750.100.998900.000000.00000-27.2012381.60
45512011.10.10 19:59buy22760.100.998940.000000.00000
45522011.10.10 23:54close22760.100.997600.000000.00000-13.4012368.20
45532011.10.10 23:58sell22770.100.998600.000000.00000
45542011.10.11 00:38close22770.100.997900.000000.000006.3612374.56
45552011.10.11 00:42buy22780.100.996900.000000.00000
45562011.10.11 01:02close22780.100.997600.000000.000007.0012381.56
45572011.10.11 01:06sell22790.100.998600.000000.00000
45582011.10.11 01:49close22790.100.998900.000000.00000-3.0012378.56
45592011.10.11 01:49buy22800.100.998910.000000.00000
45602011.10.11 02:52close22800.100.996600.000000.00000-23.1012355.46
45612011.10.11 02:52sell22810.100.996340.000000.00000
45622011.10.11 07:30close22810.100.995900.000000.000004.4012359.86
45632011.10.11 07:34buy22820.100.994900.000000.00000
45642011.10.11 08:01close22820.100.993600.000000.00000-13.0012346.86
45652011.10.11 08:01sell22830.100.993460.000000.00000
45662011.10.11 11:22close22830.100.994900.000000.00000-14.4012332.46
45672011.10.11 11:22buy22840.100.995620.000000.00000
45682011.10.11 12:36close22840.100.992600.000000.00000-30.2012302.26
45692011.10.11 12:36sell22850.100.992480.000000.00000
45702011.10.11 13:23close22850.100.993900.000000.00000-14.2012288.06
45712011.10.11 13:23buy22860.100.994130.000000.00000
45722011.10.11 17:13close22860.100.995600.000000.0000014.7012302.76
45732011.10.11 17:15sell22870.100.995640.000000.00000
45742011.10.11 17:28close22870.100.996900.000000.00000-12.6012290.16
45752011.10.11 17:28buy22880.100.996900.000000.00000
45762011.10.11 20:51close22880.100.995600.000000.00000-13.0012277.16
45772011.10.11 20:51sell22890.100.995440.000000.00000
45782011.10.12 03:13close22890.100.990900.000000.0000044.7612321.91
45792011.10.12 03:13buy22900.100.991140.000000.00000
45802011.10.12 13:48close22900.101.011600.000000.00000204.6012526.51
45812011.10.12 13:51sell22910.101.011600.000000.00000
45822011.10.12 14:08close22910.101.013900.000000.00000-23.0012503.51
45832011.10.12 14:08buy22920.101.013900.000000.00000
45842011.10.12 19:35close22920.101.016600.000000.0000027.0012530.51
45852011.10.12 19:35sell22930.101.016600.000000.00000
45862011.10.13 00:29close22930.101.017900.000000.00000-14.9312515.59
45872011.10.13 00:58sell22940.101.019600.000000.00000
45882011.10.13 04:07close22940.101.020900.000000.00000-13.0012502.59
45892011.10.13 04:07buy22950.101.021050.000000.00000
45902011.10.13 05:43close22950.101.018600.000000.00000-24.5012478.09
45912011.10.13 05:43sell22960.101.018250.000000.00000
45922011.10.13 07:07close22960.101.020900.000000.00000-26.5012451.59
45932011.10.13 07:07buy22970.101.021280.000000.00000
45942011.10.13 08:11close22970.101.018600.000000.00000-26.8012424.79
45952011.10.13 08:11sell22980.101.018170.000000.00000
45962011.10.13 10:53close22980.101.015900.000000.0000022.7012447.49
45972011.10.13 10:57buy22990.101.014900.000000.00000
45982011.10.13 11:07close22990.101.014600.000000.00000-3.0012444.49
45992011.10.13 11:07sell23000.101.014570.000000.00000
46002011.10.13 15:32close23000.101.014900.000000.00000-3.3012441.19
46012011.10.13 15:32buy23010.101.014960.000000.00000
46022011.10.13 22:40close23010.101.017600.000000.0000026.4012467.59
46032011.10.13 22:40sell23020.101.017440.000000.00000
46042011.10.14 00:01close23020.101.017900.000000.00000-5.2412462.34
46052011.10.14 00:04buy23030.101.017860.000000.00000
46062011.10.14 00:21close23030.101.016600.000000.00000-12.6012449.74
46072011.10.14 00:21sell23040.101.016560.000000.00000
46082011.10.14 01:35close23040.101.017900.000000.00000-13.4012436.34
46092011.10.14 01:35buy23050.101.018370.000000.00000
46102011.10.14 07:05close23050.101.019600.000000.0000012.3012448.64
46112011.10.14 07:05sell23060.101.019430.000000.00000
46122011.10.14 08:05close23060.101.021900.000000.00000-24.7012423.94
46132011.10.14 08:05buy23070.101.022010.000000.00000
46142011.10.14 15:30close23070.101.029600.000000.0000075.9012499.84
46152011.10.14 15:32sell23080.101.029610.000000.00000
46162011.10.14 17:45close23080.101.031900.000000.00000-22.9012476.94
46172011.10.14 17:45buy23090.101.031900.000000.00000
46182011.10.17 01:09close23090.101.030600.000000.00000-12.4612464.48
46192011.10.17 01:09sell23100.101.029860.000000.00000
46202011.10.17 06:13close23100.101.031900.000000.00000-20.4012444.08
46212011.10.17 06:13buy23110.101.031920.000000.00000
46222011.10.17 09:48close23110.101.032600.000000.000006.8012450.88
46232011.10.17 09:48sell23120.101.032070.000000.00000
46242011.10.18 00:29close23120.101.019900.000000.00000121.0612571.94
46252011.10.18 00:29buy23130.101.020290.000000.00000
46262011.10.18 02:17close23130.101.017600.000000.00000-26.9012545.04
46272011.10.18 02:17sell23140.101.017600.000000.00000
46282011.10.18 03:39close23140.101.019900.000000.00000-23.0012522.04
46292011.10.18 03:39buy23150.101.020170.000000.00000
46302011.10.18 06:12close23150.101.018600.000000.00000-15.7012506.34
46312011.10.18 06:12sell23160.101.018310.000000.00000
46322011.10.18 08:18close23160.101.015900.000000.0000024.1012530.44
46332011.10.18 08:22buy23170.101.014900.000000.00000
46342011.10.18 08:36close23170.101.013600.000000.00000-13.0012517.44
46352011.10.18 08:36sell23180.101.013600.000000.00000
46362011.10.18 08:43close23180.101.014900.000000.00000-13.0012504.44
46372011.10.18 08:47buy23190.101.014900.000000.00000
46382011.10.18 08:53close23190.101.013600.000000.00000-13.0012491.44
46392011.10.18 08:53sell23200.101.013530.000000.00000
46402011.10.18 09:24close23200.101.014900.000000.00000-13.7012477.74
46412011.10.18 09:28buy23210.101.013900.000000.00000
46422011.10.18 11:52close23210.101.013600.000000.00000-3.0012474.74
46432011.10.18 11:52sell23220.101.013410.000000.00000
46442011.10.18 12:24close23220.101.015900.000000.00000-24.9012449.84
46452011.10.18 12:24buy23230.101.015900.000000.00000
46462011.10.18 13:49close23230.101.015600.000000.00000-3.0012446.84
46472011.10.18 13:49sell23240.101.015370.000000.00000
46482011.10.18 14:28close23240.101.017900.000000.00000-25.3012421.54
46492011.10.18 14:28buy23250.101.018130.000000.00000
46502011.10.18 19:34close23250.101.028600.000000.00000104.7012526.24
46512011.10.18 19:35sell23260.101.028900.000000.00000
46522011.10.18 19:52close23260.101.029900.000000.00000-10.0012516.24
46532011.10.18 19:55buy23270.101.028900.000000.00000
46542011.10.18 19:57close23270.101.027600.000000.00000-13.0012503.24
46552011.10.18 19:57sell23280.101.027180.000000.00000
46562011.10.19 02:46close23280.101.026900.000000.000002.1612505.39
46572011.10.19 02:46buy23290.101.026970.000000.00000
46582011.10.19 06:44close23290.101.029600.000000.0000026.3012531.69
46592011.10.19 06:48sell23300.101.029600.000000.00000
46602011.10.19 08:44close23300.101.030900.000000.00000-13.0012518.69
46612011.10.19 08:44buy23310.101.030900.000000.00000
46622011.10.19 11:49close23310.101.031600.000000.000007.0012525.69
46632011.10.19 11:49sell23320.101.031230.000000.00000
46642011.10.19 12:41close23320.101.032900.000000.00000-16.7012508.99
46652011.10.19 12:44buy23330.101.032900.000000.00000
46662011.10.19 13:15close23330.101.031600.000000.00000-13.0012495.99
46672011.10.19 13:15sell23340.101.031600.000000.00000
46682011.10.19 14:27close23340.101.030900.000000.000007.0012502.99
46692011.10.19 14:31buy23350.101.029900.000000.00000
46702011.10.19 15:05close23350.101.029600.000000.00000-3.0012499.99
46712011.10.19 15:05sell23360.101.029570.000000.00000
46722011.10.19 22:10close23360.101.023900.000000.0000056.7012556.69
46732011.10.19 22:10buy23370.101.023920.000000.00000
46742011.10.20 01:08close23370.101.022600.000000.00000-11.5912545.11
46752011.10.20 01:08sell23380.101.022340.000000.00000
46762011.10.20 07:40close23380.101.018900.000000.0000034.4012579.51
46772011.10.20 07:40buy23390.101.019200.000000.00000
46782011.10.20 09:35close23390.101.026600.000000.0000074.0012653.51
46792011.10.20 09:39sell23400.101.026750.000000.00000
46802011.10.20 11:49close23400.101.025900.000000.000008.5012662.01
46812011.10.20 11:53buy23410.101.024900.000000.00000
46822011.10.20 12:31close23410.101.024600.000000.00000-3.0012659.01
46832011.10.20 12:31sell23420.101.024540.000000.00000
46842011.10.20 14:00close23420.101.025900.000000.00000-13.6012645.41
46852011.10.20 14:26sell23430.101.024600.000000.00000
46862011.10.20 14:35close23430.101.024900.000000.00000-3.0012642.41
46872011.10.20 14:35buy23440.101.024900.000000.00000
46882011.10.20 14:41close23440.101.023600.000000.00000-13.0012629.41
46892011.10.20 14:41sell23450.101.023500.000000.00000
46902011.10.20 16:57close23450.101.019900.000000.0000036.0012665.41
46912011.10.20 16:57buy23460.101.020040.000000.00000
46922011.10.20 19:28close23460.101.023600.000000.0000035.6012701.01
46932011.10.20 19:28sell23470.101.023580.000000.00000
46942011.10.21 00:08close23470.101.024900.000000.00000-13.8412687.16
46952011.10.21 00:12buy23480.101.023900.000000.00000
46962011.10.21 00:27close23480.101.023600.000000.00000-3.0012684.16
46972011.10.21 00:27sell23490.101.023100.000000.00000
46982011.10.21 05:22close23490.101.023900.000000.00000-8.0012676.16
46992011.10.21 05:26buy23500.101.023900.000000.00000
47002011.10.21 06:46close23500.101.021600.000000.00000-23.0012653.16
47012011.10.21 06:46sell23510.101.021570.000000.00000
47022011.10.21 07:29close23510.101.022900.000000.00000-13.3012639.86
47032011.10.21 07:33buy23520.101.021900.000000.00000
47042011.10.21 08:09close23520.101.022600.000000.000007.0012646.86
47052011.10.21 08:13sell23530.101.023600.000000.00000
47062011.10.21 08:51close23530.101.023900.000000.00000-3.0012643.86
47072011.10.21 08:51buy23540.101.023990.000000.00000
47082011.10.21 10:06close23540.101.022600.000000.00000-13.9012629.96
47092011.10.21 10:10sell23550.101.023600.000000.00000
47102011.10.21 10:55close23550.101.023900.000000.00000-3.0012626.96
47112011.10.21 10:55buy23560.101.023900.000000.00000
47122011.10.21 17:04close23560.101.031600.000000.0000077.0012703.96
47132011.10.21 17:04sell23570.101.031600.000000.00000
47142011.10.21 18:22close23570.101.033900.000000.00000-23.0012680.96
47152011.10.21 18:22buy23580.101.033950.000000.00000
47162011.10.23 21:01close23580.101.033600.000000.00000-3.5012677.46
47172011.10.23 21:01sell23590.101.033320.000000.00000
47182011.10.24 02:14close23590.101.034900.000000.00000-16.4412661.02
47192011.10.24 02:14buy23600.101.034940.000000.00000
47202011.10.24 08:19close23600.101.038600.000000.0000036.6012697.62
47212011.10.24 08:19sell23610.101.038600.000000.00000
47222011.10.24 09:40close23610.101.038900.000000.00000-3.0012694.62
47232011.10.24 09:44buy23620.101.037900.000000.00000
47242011.10.24 10:41close23620.101.038600.000000.000007.0012701.62
47252011.10.24 10:45sell23630.101.039600.000000.00000
47262011.10.24 12:10close23630.101.039900.000000.00000-3.0012698.62
47272011.10.24 12:10buy23640.101.039900.000000.00000
47282011.10.24 19:31close23640.101.046600.000000.0000067.0012765.62
47292011.10.24 19:31sell23650.101.046520.000000.00000
47302011.10.25 03:22close23650.101.047900.000000.00000-14.4412751.18
47312011.10.25 03:26buy23660.101.046900.000000.00000
47322011.10.25 05:38close23660.101.045600.000000.00000-13.0012738.18
47332011.10.25 05:38sell23670.101.045600.000000.00000
47342011.10.25 07:41close23670.101.047900.000000.00000-23.0012715.18
47352011.10.25 07:41buy23680.101.048110.000000.00000
47362011.10.25 12:16close23680.101.046600.000000.00000-15.1012700.08
47372011.10.25 12:16sell23690.101.046600.000000.00000
47382011.10.25 13:48close23690.101.044900.000000.0000017.0012717.08
47392011.10.25 13:48buy23700.101.044900.000000.00000
47402011.10.25 14:01close23700.101.042600.000000.00000-23.0012694.08
47412011.10.25 14:01sell23710.101.042600.000000.00000
47422011.10.25 14:16close23710.101.043900.000000.00000-13.0012681.08
47432011.10.25 14:16buy23720.101.043900.000000.00000
47442011.10.25 14:55close23720.101.044600.000000.000007.0012688.08
47452011.10.25 14:55sell23730.101.044600.000000.00000
47462011.10.25 16:29close23730.101.045900.000000.00000-13.0012675.08
47472011.10.25 16:33buy23740.101.044900.000000.00000
47482011.10.25 16:43close23740.101.044600.000000.00000-3.0012672.08
47492011.10.25 16:43sell23750.101.044600.000000.00000
47502011.10.25 19:01close23750.101.045900.000000.00000-13.0012659.08
47512011.10.25 19:05buy23760.101.044900.000000.00000
47522011.10.25 19:26close23760.101.043600.000000.00000-13.0012646.08
47532011.10.25 19:26sell23770.101.043600.000000.00000
47542011.10.26 10:04close23770.101.036900.000000.0000066.3612712.43
47552011.10.26 10:08buy23780.101.035900.000000.00000
47562011.10.26 10:23close23780.101.035600.000000.00000-3.0012709.43
47572011.10.26 10:27sell23790.101.036600.000000.00000
47582011.10.26 11:13close23790.101.037900.000000.00000-13.0012696.43
47592011.10.26 11:13buy23800.101.037900.000000.00000
47602011.10.26 14:11close23800.101.037600.000000.00000-3.0012693.43
47612011.10.26 14:11sell23810.101.037600.000000.00000
47622011.10.26 17:30close23810.101.035900.000000.0000017.0012710.43
47632011.10.26 17:30buy23820.101.036000.000000.00000
47642011.10.26 21:47close23820.101.039600.000000.0000036.0012746.43
47652011.10.26 21:51sell23830.101.040600.000000.00000
47662011.10.26 22:17close23830.101.040900.000000.00000-3.0012743.43
47672011.10.26 22:17buy23840.101.041090.000000.00000
47682011.10.27 14:28close23840.101.066600.000000.00000256.7113000.15
47692011.10.27 14:32sell23850.101.067600.000000.00000
47702011.10.27 15:09close23850.101.068900.000000.00000-13.0012987.15
47712011.10.27 15:09buy23860.101.068900.000000.00000
47722011.10.27 19:48close23860.101.071600.000000.0000027.0013014.15
47732011.10.27 19:52sell23870.101.072600.000000.00000
47742011.10.28 08:08close23870.101.068900.000000.0000036.3613050.51
47752011.10.28 08:08buy23880.101.068900.000000.00000
47762011.10.28 10:23close23880.101.067600.000000.00000-13.0013037.51
47772011.10.28 10:27sell23890.101.068600.000000.00000
47782011.10.28 13:38close23890.101.068900.000000.00000-3.0013034.51
47792011.10.28 13:38buy23900.101.069180.000000.00000
47802011.10.30 22:40close23900.101.068600.000000.00000-5.8013028.71
47812011.10.30 22:40sell23910.101.068490.000000.00000
47822011.10.31 06:39close23910.101.054900.000000.00000135.2613163.96
47832011.10.31 06:39buy23920.101.054900.000000.00000
47842011.10.31 09:01close23920.101.055600.000000.000007.0013170.96
47852011.10.31 09:05sell23930.101.056600.000000.00000
47862011.10.31 10:41close23930.101.056900.000000.00000-3.0013167.96
47872011.10.31 10:41buy23940.101.056900.000000.00000
47882011.10.31 15:17close23940.101.058600.000000.0000017.0013184.96
47892011.10.31 15:21sell23950.101.059130.000000.00000
47902011.10.31 15:26close23950.101.059900.000000.00000-7.7013177.26
47912011.10.31 15:26buy23960.101.059900.000000.00000
47922011.10.31 16:26close23960.101.058600.000000.00000-13.0013164.26
47932011.10.31 16:30sell23970.101.059600.000000.00000
47942011.10.31 17:47close23970.101.059900.000000.00000-3.0013161.26
47952011.10.31 17:51buy23980.101.058900.000000.00000
47962011.10.31 19:08close23980.101.057600.000000.00000-13.0013148.26
47972011.10.31 19:08sell23990.101.057380.000000.00000
47982011.11.01 00:25close23990.101.054900.000000.0000024.1613172.42
47992011.11.01 00:29buy24000.101.053900.000000.00000
48002011.11.01 01:00close24000.101.053600.000000.00000-3.0013169.42
48012011.11.01 01:00sell24010.101.052630.000000.00000
48022011.11.01 02:36close24010.101.053900.000000.00000-12.7013156.72
48032011.11.01 02:40buy24020.101.052900.000000.00000
48042011.11.01 03:30close24020.101.050600.000000.00000-23.0013133.72
48052011.11.01 11:21buy24030.101.031900.000000.00000
48062011.11.01 11:34close24030.101.030600.000000.00000-13.0013120.72
48072011.11.01 11:34sell24040.101.030600.000000.00000
48082011.11.01 12:32close24040.101.030900.000000.00000-3.0013117.72
48092011.11.01 12:34buy24050.101.030900.000000.00000
48102011.11.01 12:46close24050.101.028600.000000.00000-23.0013094.72
48112011.11.01 12:46sell24060.101.028490.000000.00000
48122011.11.01 13:33close24060.101.030900.000000.00000-24.1013070.62
48132011.11.01 13:33buy24070.101.030990.000000.00000
48142011.11.01 15:29close24070.101.031600.000000.000006.1013076.72
48152011.11.01 15:29sell24080.101.031600.000000.00000
48162011.11.01 16:34close24080.101.032900.000000.00000-13.0013063.72
48172011.11.01 16:34buy24090.101.032900.000000.00000
48182011.11.01 18:54close24090.101.034600.000000.0000017.0013080.72
48192011.11.01 18:54sell24100.101.034600.000000.00000
48202011.11.01 19:37close24100.101.035900.000000.00000-13.0013067.72
48212011.11.01 19:41buy24110.101.034900.000000.00000
48222011.11.01 19:46close24110.101.033600.000000.00000-13.0013054.72
48232011.11.02 00:59buy24120.101.031900.000000.00000
48242011.11.02 09:23close24120.101.039600.000000.0000077.0013131.72
48252011.11.02 09:23sell24130.101.039600.000000.00000
48262011.11.02 12:08close24130.101.036900.000000.0000027.0013158.72
48272011.11.02 12:08buy24140.101.037020.000000.00000
48282011.11.02 16:00close24140.101.036600.000000.00000-4.2013154.52
48292011.11.02 16:00sell24150.101.036360.000000.00000
48302011.11.02 18:10close24150.101.032900.000000.0000034.6013189.12
48312011.11.02 18:10buy24160.101.032900.000000.00000
48322011.11.02 22:36close24160.101.032600.000000.00000-3.0013186.12
48332011.11.02 22:36sell24170.101.032600.000000.00000
48342011.11.03 03:41close24170.101.024900.000000.0000075.0713261.19
48352011.11.03 03:41buy24180.101.024900.000000.00000
48362011.11.03 06:38close24180.101.022600.000000.00000-23.0013238.19
48372011.11.03 06:38sell24190.101.022600.000000.00000
48382011.11.03 08:11close24190.101.024900.000000.00000-23.0013215.19
48392011.11.03 08:11buy24200.101.024900.000000.00000
48402011.11.03 13:18close24200.101.039600.000000.00000147.0013362.19
48412011.11.03 13:18sell24210.101.039470.000000.00000
48422011.11.03 14:19close24210.101.033900.000000.0000055.7013417.89
48432011.11.03 14:19buy24220.101.034080.000000.00000
48442011.11.03 15:07close24220.101.033600.000000.00000-4.8013413.09
48452011.11.03 15:09sell24230.101.033600.000000.00000
48462011.11.03 15:19close24230.101.035900.000000.00000-23.0013390.09
48472011.11.03 15:19buy24240.101.035900.000000.00000
48482011.11.03 21:32close24240.101.039600.000000.0000037.0013427.09
48492011.11.03 21:32sell24250.101.039600.000000.00000
48502011.11.03 23:33close24250.101.041900.000000.00000-23.0013404.09
48512011.11.03 23:33buy24260.101.041930.000000.00000
48522011.11.04 00:47close24260.101.040600.000000.00000-12.7613391.33
48532011.11.04 00:47sell24270.101.040550.000000.00000
48542011.11.04 09:56close24270.101.039900.000000.000006.5013397.83
48552011.11.04 09:57buy24280.101.040120.000000.00000
48562011.11.04 12:04close24280.101.038600.000000.00000-15.2013382.63
48572011.11.04 12:08sell24290.101.039600.000000.00000
48582011.11.04 12:29close24290.101.038900.000000.000007.0013389.63
48592011.11.04 12:29buy24300.101.038660.000000.00000
48602011.11.04 12:30close24300.101.036600.000000.00000-20.6013369.03
48612011.11.04 12:30buy24310.101.040900.000000.00000
48622011.11.04 12:39close24310.101.039600.000000.00000-13.0013356.03
48632011.11.04 12:43sell24320.101.040330.000000.00000
48642011.11.04 15:56close24320.101.035900.000000.0000044.3013400.33
48652011.11.04 15:56buy24330.101.035900.000000.00000
48662011.11.04 20:45close24330.101.037600.000000.0000017.0013417.33
48672011.11.04 20:48sell24340.101.037600.000000.00000
48682011.11.06 22:00close24340.101.040900.000000.00000-33.0013384.33
48692011.11.07 00:55sell24350.101.038600.000000.00000
48702011.11.07 11:03close24350.101.030900.000000.0000077.0013461.33
48712011.11.07 11:03buy24360.101.031600.000000.00000
48722011.11.07 15:40close24360.101.034600.000000.0000030.0013491.33
48732011.11.07 15:40sell24370.101.034600.000000.00000
48742011.11.07 18:56close24370.101.036900.000000.00000-23.0013468.33
48752011.11.07 18:56buy24380.101.036970.000000.00000
48762011.11.07 23:37close24380.101.035600.000000.00000-13.7013454.63
48772011.11.07 23:37sell24390.101.035470.000000.00000
48782011.11.08 08:15close24390.101.032900.000000.0000025.0613479.68
48792011.11.08 08:15buy24400.101.032950.000000.00000
48802011.11.08 15:28close24400.101.032600.000000.00000-3.5013476.18
48812011.11.08 15:32sell24410.101.032820.000000.00000
48822011.11.08 15:55close24410.101.033900.000000.00000-10.8013465.38
48832011.11.08 15:59buy24420.101.032900.000000.00000
48842011.11.08 16:16close24420.101.032600.000000.00000-3.0013462.38
48852011.11.08 16:16sell24430.101.032570.000000.00000
48862011.11.08 18:42close24430.101.034900.000000.00000-23.3013439.08
48872011.11.08 18:42buy24440.101.034900.000000.00000
48882011.11.09 02:11close24440.101.036600.000000.0000017.5413456.62
48892011.11.09 02:11sell24450.101.036600.000000.00000
48902011.11.09 16:16close24450.101.019900.000000.00000167.0013623.62
48912011.11.09 16:16buy24460.101.019930.000000.00000
48922011.11.09 18:24close24460.101.017600.000000.00000-23.3013600.32
48932011.11.09 18:24sell24470.101.017600.000000.00000
48942011.11.10 01:32close24470.101.014900.000000.0000025.0713625.39
48952011.11.10 01:32buy24480.101.014900.000000.00000
48962011.11.10 06:15close24480.101.012600.000000.00000-23.0013602.39
48972011.11.10 06:15sell24490.101.012210.000000.00000
48982011.11.10 08:13close24490.101.008900.000000.0000033.1013635.49
48992011.11.10 08:13buy24500.101.008900.000000.00000
49002011.11.10 10:30close24500.101.012600.000000.0000037.0013672.49
49012011.11.10 10:30sell24510.101.012600.000000.00000
49022011.11.10 11:16close24510.101.013900.000000.00000-13.0013659.49
49032011.11.10 11:16buy24520.101.013900.000000.00000
49042011.11.10 14:35close24520.101.016600.000000.0000027.0013686.49
49052011.11.10 14:35sell24530.101.016490.000000.00000
49062011.11.10 16:44close24530.101.013900.000000.0000025.9013712.39
49072011.11.10 16:44buy24540.101.014470.000000.00000
49082011.11.10 20:01close24540.101.013600.000000.00000-8.7013703.69
49092011.11.10 20:03sell24550.101.013880.000000.00000
49102011.11.10 20:26close24550.101.014900.000000.00000-10.2013693.49
49112011.11.10 20:30buy24560.101.013900.000000.00000
49122011.11.11 00:51close24560.101.013600.000000.00000-2.4613691.03
49132011.11.11 00:55sell24570.101.014600.000000.00000
49142011.11.11 03:29close24570.101.014900.000000.00000-3.0013688.03
49152011.11.11 03:33buy24580.101.013900.000000.00000
49162011.11.11 07:03close24580.101.013600.000000.00000-3.0013685.03
49172011.11.11 07:07sell24590.101.014600.000000.00000
49182011.11.11 08:17close24590.101.013900.000000.000007.0013692.03
49192011.11.11 08:17buy24600.101.013940.000000.00000
49202011.11.11 10:37close24600.101.014600.000000.000006.6013698.63
49212011.11.11 10:41sell24610.101.015600.000000.00000
49222011.11.11 11:17close24610.101.014900.000000.000007.0013705.63
49232011.11.11 11:21buy24620.101.013900.000000.00000
49242011.11.11 12:00close24620.101.014600.000000.000007.0013712.63
49252011.11.11 12:04sell24630.101.015600.000000.00000
49262011.11.11 12:56close24630.101.015900.000000.00000-3.0013709.63
49272011.11.11 12:56buy24640.101.015900.000000.00000
49282011.11.14 00:27close24640.101.030600.000000.00000147.5413857.17
49292011.11.14 00:27sell24650.101.030420.000000.00000
49302011.11.14 10:23close24650.101.026900.000000.0000035.2013892.37
49312011.11.14 10:27buy24660.101.025900.000000.00000
49322011.11.14 10:50close24660.101.025600.000000.00000-3.0013889.37
49332011.11.14 10:50sell24670.101.025600.000000.00000
49342011.11.14 20:26close24670.101.019900.000000.0000057.0013946.37
49352011.11.14 20:26buy24680.101.019990.000000.00000
49362011.11.15 03:12close24680.101.019600.000000.00000-3.3613943.01
49372011.11.15 03:12sell24690.101.019600.000000.00000
49382011.11.15 08:15close24690.101.018900.000000.000007.0013950.01
49392011.11.15 08:19buy24700.101.017900.000000.00000
49402011.11.15 08:53close24700.101.016600.000000.00000-13.0013937.01
49412011.11.15 08:53sell24710.101.016130.000000.00000
49422011.11.15 13:30close24710.101.015900.000000.000002.3013939.31
49432011.11.15 13:30buy24720.101.015900.000000.00000
49442011.11.15 15:59close24720.101.015600.000000.00000-3.0013936.31
49452011.11.15 15:59sell24730.101.015570.000000.00000
49462011.11.15 17:26close24730.101.016900.000000.00000-13.3013923.01
49472011.11.15 17:26buy24740.101.016900.000000.00000
49482011.11.15 22:51close24740.101.016600.000000.00000-3.0013920.01
49492011.11.15 22:51sell24750.101.016600.000000.00000
49502011.11.16 07:43close24750.101.009900.000000.0000066.3613986.36
49512011.11.16 07:47buy24760.101.008900.000000.00000
49522011.11.16 10:39close24760.101.013600.000000.0000047.0014033.36
49532011.11.16 10:39sell24770.101.013420.000000.00000
49542011.11.16 12:09close24770.101.012900.000000.000005.2014038.56
49552011.11.16 12:09buy24780.101.012900.000000.00000
49562011.11.16 12:45close24780.101.012600.000000.00000-3.0014035.56
49572011.11.16 12:49sell24790.101.013600.000000.00000
49582011.11.16 15:45close24790.101.013900.000000.00000-3.0014032.56
49592011.11.16 15:45buy24800.101.013900.000000.00000
49602011.11.16 20:12close24800.101.013600.000000.00000-3.0014029.56
49612011.11.16 20:14sell24810.101.013600.000000.00000
49622011.11.17 01:51close24810.101.005900.000000.0000075.0714104.63
49632011.11.17 01:51buy24820.101.006250.000000.00000
49642011.11.17 07:19close24820.101.008600.000000.0000023.5014128.13
49652011.11.17 07:19sell24830.101.008600.000000.00000
49662011.11.17 12:57close24830.101.006900.000000.0000017.0014145.13
49672011.11.17 12:57buy24840.101.006910.000000.00000
49682011.11.17 14:47close24840.101.006600.000000.00000-3.1014142.03
49692011.11.17 14:51sell24850.101.007600.000000.00000
49702011.11.17 15:37close24850.101.007900.000000.00000-3.0014139.03
49712011.11.17 15:41buy24860.101.006900.000000.00000
49722011.11.17 16:05close24860.101.005600.000000.00000-13.0014126.03
49732011.11.17 16:05sell24870.101.005390.000000.00000
49742011.11.17 22:04close24870.100.999900.000000.0000054.9014180.93
49752011.11.17 22:08buy24880.100.998900.000000.00000
49762011.11.18 00:10close24880.100.998600.000000.00000-2.4614178.47
49772011.11.18 00:14sell24890.100.999600.000000.00000
49782011.11.18 02:17close24890.101.000900.000000.00000-13.0014165.47
49792011.11.18 02:17buy24900.101.001380.000000.00000
49802011.11.18 04:33close24900.100.999600.000000.00000-17.8014147.67
49812011.11.18 04:33sell24910.100.999590.000000.00000
49822011.11.18 07:38close24910.101.001900.000000.00000-23.1014124.57
49832011.11.18 08:05sell24920.100.999600.000000.00000
49842011.11.18 09:23close24920.101.000900.000000.00000-13.0014111.57
49852011.11.18 09:23buy24930.101.000900.000000.00000
49862011.11.18 13:17close24930.101.007600.000000.0000067.0014178.57
49872011.11.18 13:21sell24940.101.008600.000000.00000
49882011.11.18 15:40close24940.101.004900.000000.0000037.0014215.57
49892011.11.18 15:40buy24950.101.005100.000000.00000
49902011.11.18 16:18close24950.101.003600.000000.00000-15.0014200.57
49912011.11.18 16:18sell24960.101.003600.000000.00000
49922011.11.18 18:35close24960.101.003900.000000.00000-3.0014197.57
49932011.11.18 18:39buy24970.101.002900.000000.00000
49942011.11.18 19:49close24970.101.002600.000000.00000-3.0014194.57
49952011.11.18 19:49sell24980.101.002050.000000.00000
49962011.11.21 04:44close24980.100.997900.000000.0000040.8614235.43
49972011.11.21 04:48buy24990.100.996900.000000.00000
49982011.11.21 06:18close24990.100.996600.000000.00000-3.0014232.43
49992011.11.21 06:22sell25000.100.997600.000000.00000
50002011.11.21 13:49close25000.100.989900.000000.0000077.0014309.43
50012011.11.21 13:51buy25010.100.989900.000000.00000
50022011.11.21 14:37close25010.100.987600.000000.00000-23.0014286.43
50032011.11.21 14:37sell25020.100.987570.000000.00000
50042011.11.21 19:13close25020.100.984900.000000.0000026.7014313.13
50052011.11.21 19:13buy25030.100.984900.000000.00000
50062011.11.21 20:03close25030.100.983600.000000.00000-13.0014300.13
50072011.11.21 20:07sell25040.100.984600.000000.00000
50082011.11.21 20:26close25040.100.985900.000000.00000-13.0014287.13
50092011.11.21 20:26buy25050.100.985920.000000.00000
50102011.11.21 21:41close25050.100.984600.000000.00000-13.2014273.93
50112011.11.21 21:45sell25060.100.985600.000000.00000
50122011.11.22 00:02close25060.100.985900.000000.00000-3.6414270.29
50132011.11.22 00:02buy25070.100.985900.000000.00000
50142011.11.22 03:24close25070.100.984600.000000.00000-13.0014257.29
50152011.11.22 03:24sell25080.100.984600.000000.00000
50162011.11.22 07:02close25080.100.986900.000000.00000-23.0014234.29
50172011.11.22 07:02buy25090.100.987450.000000.00000
50182011.11.22 09:15close25090.100.986600.000000.00000-8.5014225.79
50192011.11.22 09:19sell25100.100.987600.000000.00000
50202011.11.22 11:40close25100.100.987900.000000.00000-3.0014222.79
50212011.11.22 11:44buy25110.100.986900.000000.00000
50222011.11.22 13:19close25110.100.985600.000000.00000-13.0014209.79
50232011.11.22 13:19sell25120.100.985320.000000.00000
50242011.11.22 15:25close25120.100.984900.000000.000004.2014213.99
50252011.11.22 15:29buy25130.100.983900.000000.00000
50262011.11.22 15:48close25130.100.983600.000000.00000-3.0014210.99
50272011.11.22 15:48sell25140.100.983200.000000.00000
50282011.11.22 17:03close25140.100.984900.000000.00000-17.0014193.99
50292011.11.22 17:03buy25150.100.985060.000000.00000
50302011.11.22 19:53close25150.100.984600.000000.00000-4.6014189.39
50312011.11.22 19:57sell25160.100.985600.000000.00000
50322011.11.23 01:00close25160.100.984900.000000.000006.3614195.74
50332011.11.23 01:04buy25170.100.983900.000000.00000
50342011.11.23 01:08close25170.100.983600.000000.00000-3.0014192.74
50352011.11.23 01:08sell25180.100.983600.000000.00000
50362011.11.23 07:15close25180.100.977900.000000.0000057.0014249.74
50372011.11.23 07:19buy25190.100.977900.000000.00000
50382011.11.23 07:50close25190.100.976600.000000.00000-13.0014236.74
50392011.11.23 07:54sell25200.100.977600.000000.00000
50402011.11.23 17:55close25200.100.970900.000000.0000067.0014303.74
50412011.11.23 17:55buy25210.100.971020.000000.00000
50422011.11.23 19:27close25210.100.969600.000000.00000-14.2014289.54
50432011.11.23 19:31sell25220.100.970600.000000.00000
50442011.11.23 20:17close25220.100.970900.000000.00000-3.0014286.54
50452011.11.23 20:17buy25230.100.970990.000000.00000
50462011.11.23 20:59close25230.100.969600.000000.00000-13.9014272.64
50472011.11.23 20:59sell25240.100.969280.000000.00000
50482011.11.24 01:08close25240.100.971900.000000.00000-28.1314244.51
50492011.11.24 01:08buy25250.100.971980.000000.00000
50502011.11.24 06:06close25250.100.971600.000000.00000-3.8014240.71
50512011.11.24 06:10sell25260.100.972600.000000.00000
50522011.11.24 07:09close25260.100.973900.000000.00000-13.0014227.71
50532011.11.24 07:09buy25270.100.973900.000000.00000
50542011.11.24 13:42close25270.100.974600.000000.000007.0014234.71
50552011.11.24 13:42sell25280.100.974220.000000.00000
50562011.11.24 21:54close25280.100.972900.000000.0000013.2014247.91
50572011.11.24 21:58buy25290.100.971900.000000.00000
50582011.11.24 23:12close25290.100.971600.000000.00000-3.0014244.91
50592011.11.24 23:12sell25300.100.971050.000000.00000
50602011.11.25 07:03close25300.100.970900.000000.000000.8614245.77
50612011.11.25 07:07buy25310.100.969900.000000.00000
50622011.11.25 08:51close25310.100.968600.000000.00000-13.0014232.77
50632011.11.25 08:51sell25320.100.968600.000000.00000
50642011.11.25 13:49close25320.100.969900.000000.00000-13.0014219.77
50652011.11.25 13:49buy25330.100.970000.000000.00000
50662011.11.25 17:10close25330.100.972600.000000.0000026.0014245.77
50672011.11.25 17:10sell25340.100.972540.000000.00000
50682011.11.27 22:00close25340.100.973900.000000.00000-13.6014232.17
50692011.11.28 00:26sell25350.100.981600.000000.00000
50702011.11.28 01:04close25350.100.983900.000000.00000-23.0014209.17
50712011.11.28 01:04buy25360.100.984510.000000.00000
50722011.11.28 03:21close25360.100.983600.000000.00000-9.1014200.07
50732011.11.28 06:09buy25370.100.986900.000000.00000
50742011.11.28 07:01close25370.100.985600.000000.00000-13.0014187.07
50752011.11.28 07:05sell25380.100.986600.000000.00000
50762011.11.28 07:19close25380.100.985900.000000.000007.0014194.07
50772011.11.28 07:23buy25390.100.985350.000000.00000
50782011.11.28 07:27close25390.100.984600.000000.00000-7.5014186.57
50792011.11.28 07:27sell25400.100.984570.000000.00000
50802011.11.28 08:30close25400.100.986900.000000.00000-23.3014163.27
50812011.11.28 08:30buy25410.100.987090.000000.00000
50822011.11.28 16:04close25410.100.992600.000000.0000055.1014218.37
50832011.11.28 16:04sell25420.100.992150.000000.00000
50842011.11.28 23:14close25420.100.990900.000000.0000012.5014230.87
50852011.11.28 23:18buy25430.100.989900.000000.00000
50862011.11.29 00:03close25430.100.988600.000000.00000-12.4614218.41
50872011.11.29 00:03sell25440.100.988600.000000.00000
50882011.11.29 01:25close25440.100.989900.000000.00000-13.0014205.41
50892011.11.29 01:25buy25450.100.989920.000000.00000
50902011.11.29 07:55close25450.100.995600.000000.0000056.8014262.21
50912011.11.29 07:55sell25460.100.995060.000000.00000
50922011.11.29 09:24close25460.100.996900.000000.00000-18.4014243.81
50932011.11.29 09:24buy25470.100.997160.000000.00000
50942011.11.29 11:53close25470.101.003600.000000.0000064.4014308.21
50952011.11.29 11:53sell25480.101.003600.000000.00000
50962011.11.29 15:00close25480.101.002900.000000.000007.0014315.21
50972011.11.29 15:00buy25490.101.002900.000000.00000
50982011.11.29 15:55close25490.101.001600.000000.00000-13.0014302.21
50992011.11.29 15:59sell25500.101.002600.000000.00000
51002011.11.29 16:35close25500.101.001900.000000.000007.0014309.21
51012011.11.29 16:39buy25510.101.000900.000000.00000
51022011.11.29 18:07close25510.101.001600.000000.000007.0014316.21
51032011.11.29 18:11sell25520.101.002600.000000.00000
51042011.11.29 18:25close25520.101.001900.000000.000007.0014323.21
51052011.11.29 18:29buy25530.101.000900.000000.00000
51062011.11.29 18:54close25530.101.001600.000000.000007.0014330.21
51072011.11.29 18:58sell25540.101.002600.000000.00000
51082011.11.29 19:44close25540.101.002900.000000.00000-3.0014327.21
51092011.11.29 19:44buy25550.101.002900.000000.00000
51102011.11.29 21:39close25550.101.001600.000000.00000-13.0014314.21
51112011.11.29 21:43sell25560.101.002600.000000.00000
51122011.11.29 22:53close25560.101.002900.000000.00000-3.0014311.21
51132011.11.29 22:57buy25570.101.001900.000000.00000
51142011.11.29 23:26close25570.101.001600.000000.00000-3.0014308.21
51152011.11.29 23:30sell25580.101.002600.000000.00000
51162011.11.30 00:35close25580.101.003900.000000.00000-13.6414294.56
51172011.11.30 00:35buy25590.101.004090.000000.00000
51182011.11.30 03:13close25590.101.003600.000000.00000-4.9014289.66
51192011.11.30 03:13sell25600.101.003510.000000.00000
51202011.11.30 08:59close25600.100.997900.000000.0000056.1014345.76
51212011.11.30 08:59buy25610.100.998050.000000.00000
51222011.11.30 12:21close25610.101.004600.000000.0000065.5014411.26
51232011.11.30 12:25sell25620.101.005600.000000.00000
51242011.11.30 13:00close25620.101.007900.000000.00000-23.0014388.26
51252011.11.30 13:02sell25630.101.017600.000000.00000
51262011.11.30 13:03close25630.101.021900.000000.00000-43.0014345.26
51272011.11.30 13:06sell25640.101.027600.000000.00000
51282011.11.30 13:17close25640.101.021900.000000.0000057.0014402.26
51292011.11.30 13:17buy25650.101.021670.000000.00000
51302011.11.30 13:20close25650.101.020600.000000.00000-10.7014391.56
51312011.11.30 13:23sell25660.101.020680.000000.00000
51322011.11.30 13:29close25660.101.022900.000000.00000-22.2014369.36
51332011.11.30 13:29buy25670.101.023020.000000.00000
51342011.11.30 14:12close25670.101.026600.000000.0000035.8014405.16
51352011.11.30 14:15sell25680.101.026600.000000.00000
51362011.11.30 14:55close25680.101.027900.000000.00000-13.0014392.16
51372011.11.30 14:59buy25690.101.026900.000000.00000
51382011.11.30 16:05close25690.101.026600.000000.00000-3.0014389.16
51392011.11.30 16:05sell25700.101.026600.000000.00000
51402011.11.30 20:25close25700.101.027900.000000.00000-13.0014376.16
51412011.11.30 20:25buy25710.101.027900.000000.00000
51422011.11.30 23:26close25710.101.025600.000000.00000-23.0014353.16
51432011.11.30 23:26sell25720.101.025560.000000.00000
51442011.12.01 04:37close25720.101.023900.000000.0000014.6714367.83
51452011.12.01 04:37buy25730.101.024750.000000.00000
51462011.12.01 06:15close25730.101.022600.000000.00000-21.5014346.33
51472011.12.01 06:19sell25740.101.023600.000000.00000
51482011.12.01 09:33close25740.101.019900.000000.0000037.0014383.33
51492011.12.01 09:33buy25750.101.020270.000000.00000
51502011.12.01 13:37close25750.101.022600.000000.0000023.3014406.63
51512011.12.01 13:41sell25760.101.023600.000000.00000
51522011.12.01 14:47close25760.101.023900.000000.00000-3.0014403.63
51532011.12.01 14:47buy25770.101.023910.000000.00000
51542011.12.01 15:33close25770.101.022600.000000.00000-13.1014390.53
51552011.12.01 15:33sell25780.101.022120.000000.00000
51562011.12.01 18:40close25780.101.022900.000000.00000-7.8014382.73
51572011.12.01 18:44buy25790.101.021900.000000.00000
51582011.12.02 13:29close25790.101.026600.000000.0000047.5414430.27
51592011.12.02 13:29sell25800.101.026610.000000.00000
51602011.12.02 13:30close25800.101.029900.000000.00000-32.9014397.37
51612011.12.02 13:41sell25810.101.027600.000000.00000
51622011.12.04 22:00close25810.101.023900.000000.0000037.0014434.37
51632011.12.05 01:36sell25820.101.022600.000000.00000
51642011.12.05 07:21close25820.101.023900.000000.00000-13.0014421.37
51652011.12.05 07:21buy25830.101.023900.000000.00000
51662011.12.05 19:00close25830.101.026600.000000.0000027.0014448.37
51672011.12.05 19:00sell25840.101.026600.000000.00000
51682011.12.05 20:05close25840.101.027900.000000.00000-13.0014435.37
51692011.12.05 20:05buy25850.101.027350.000000.00000
51702011.12.05 20:16close25850.101.026600.000000.00000-7.5014427.87
51712011.12.05 20:20sell25860.101.026600.000000.00000
51722011.12.06 08:20close25860.101.019900.000000.0000066.3614494.23
51732011.12.06 08:20buy25870.101.020220.000000.00000
51742011.12.06 09:27close25870.101.019600.000000.00000-6.2014488.03
51752011.12.06 09:31sell25880.101.020600.000000.00000
51762011.12.06 10:03close25880.101.020900.000000.00000-3.0014485.03
51772011.12.06 10:03buy25890.101.021370.000000.00000
51782011.12.06 13:49close25890.101.021600.000000.000002.3014487.33
51792011.12.06 13:53sell25900.101.022600.000000.00000
51802011.12.06 17:17close25900.101.023900.000000.00000-13.0014474.33
51812011.12.06 17:21buy25910.101.024900.000000.00000
51822011.12.06 22:28close25910.101.024600.000000.00000-3.0014471.33
51832011.12.06 22:32sell25920.101.025600.000000.00000
51842011.12.07 00:30close25920.101.026900.000000.00000-13.6414457.69
51852011.12.07 10:46sell25930.101.025600.000000.00000
51862011.12.07 13:38close25930.101.025900.000000.00000-3.0014454.69
51872011.12.07 13:39buy25940.101.025810.000000.00000
51882011.12.07 13:53close25940.101.024600.000000.00000-12.1014442.59
51892011.12.07 13:53sell25950.101.024580.000000.00000
51902011.12.07 16:23close25950.101.026900.000000.00000-23.2014419.39
51912011.12.07 16:23buy25960.101.027650.000000.00000
51922011.12.08 00:30close25960.101.025600.000000.00000-18.8914400.50
51932011.12.08 04:24buy25970.101.026900.000000.00000
51942011.12.08 13:49close25970.101.033600.000000.0000067.0014467.50
51952011.12.08 13:49sell25980.101.033250.000000.00000
51962011.12.08 20:15close25980.101.018900.000000.00000143.5014611.00
51972011.12.08 20:15buy25990.101.018900.000000.00000
51982011.12.08 20:40close25990.101.017600.000000.00000-13.0014598.00
51992011.12.08 20:40sell26000.101.017550.000000.00000
52002011.12.09 00:19close26000.101.017900.000000.00000-4.1414593.86
52012011.12.09 00:23buy26010.101.016900.000000.00000
52022011.12.09 03:00close26010.101.016600.000000.00000-3.0014590.86
52032011.12.09 03:01sell26020.101.016310.000000.00000
52042011.12.09 04:14close26020.101.013900.000000.0000024.1014614.96
52052011.12.09 04:14buy26030.101.014040.000000.00000
52062011.12.09 05:23close26030.101.011600.000000.00000-24.4014590.56
52072011.12.09 05:23sell26040.101.011250.000000.00000
52082011.12.09 08:06close26040.101.008900.000000.0000023.5014614.06
52092011.12.09 08:06buy26050.101.008910.000000.00000
52102011.12.09 13:05close26050.101.014600.000000.0000056.9014670.96
52112011.12.09 13:05sell26060.101.014530.000000.00000
52122011.12.09 14:36close26060.101.014900.000000.00000-3.7014667.26
52132011.12.09 14:36buy26070.101.014990.000000.00000
52142011.12.12 00:53close26070.101.017600.000000.0000026.6414693.90
52152011.12.12 00:53sell26080.101.017600.000000.00000
52162011.12.13 01:03close26080.101.005900.000000.00000116.3614810.25
52172011.12.13 01:07buy26090.101.004900.000000.00000
52182011.12.13 01:33close26090.101.005600.000000.000007.0014817.25
52192011.12.13 01:37sell26100.101.006600.000000.00000
52202011.12.13 01:54close26100.101.006900.000000.00000-3.0014814.25
52212011.12.13 01:54buy26110.101.006980.000000.00000
52222011.12.13 08:55close26110.101.008600.000000.0000016.2014830.45
52232011.12.13 08:55sell26120.101.008600.000000.00000
52242011.12.13 09:27close26120.101.010900.000000.00000-23.0014807.45
52252011.12.13 09:27buy26130.101.011010.000000.00000
52262011.12.13 14:16close26130.101.012600.000000.0000015.9014823.35
52272011.12.13 14:20sell26140.101.013600.000000.00000
52282011.12.13 14:40close26140.101.013900.000000.00000-3.0014820.35
52292011.12.13 14:40buy26150.101.014140.000000.00000
52302011.12.13 15:25close26150.101.012600.000000.00000-15.4014804.95
52312011.12.13 15:25sell26160.101.012500.000000.00000
52322011.12.13 16:58close26160.101.008900.000000.0000036.0014840.95
52332011.12.13 17:02buy26170.101.007900.000000.00000
52342011.12.13 17:27close26170.101.006600.000000.00000-13.0014827.95
52352011.12.13 17:27sell26180.101.006380.000000.00000
52362011.12.13 17:57close26180.101.007900.000000.00000-15.2014812.75
52372011.12.13 17:59buy26190.101.007670.000000.00000
52382011.12.13 18:06close26190.101.006600.000000.00000-10.7014802.05
52392011.12.13 18:06sell26200.101.006580.000000.00000
52402011.12.14 03:16close26200.101.001900.000000.0000046.1614848.21
52412011.12.14 03:16buy26210.101.001940.000000.00000
52422011.12.14 08:08close26210.101.000600.000000.00000-13.4014834.81
52432011.12.14 08:12sell26220.101.000600.000000.00000
52442011.12.14 09:11close26220.101.002900.000000.00000-23.0014811.81
52452011.12.14 09:11buy26230.101.002950.000000.00000
52462011.12.14 10:50close26230.101.000600.000000.00000-23.5014788.31
52472011.12.14 10:50sell26240.101.000600.000000.00000
52482011.12.14 17:14close26240.100.991900.000000.0000087.0014875.31
52492011.12.14 17:14buy26250.100.991900.000000.00000
52502011.12.14 19:03close26250.100.990600.000000.00000-13.0014862.31
52512011.12.14 19:03sell26260.100.990600.000000.00000
52522011.12.15 07:35close26260.100.990900.000000.00000-4.9314857.38
52532011.12.15 07:35buy26270.100.991170.000000.00000
52542011.12.15 09:05close26270.100.990600.000000.00000-5.7014851.68
52552011.12.15 09:05sell26280.100.990600.000000.00000
52562011.12.15 10:51close26280.100.991900.000000.00000-13.0014838.68
52572011.12.15 10:51buy26290.100.992000.000000.00000
52582011.12.15 15:05close26290.100.995600.000000.0000036.0014874.68
52592011.12.15 15:05sell26300.100.994780.000000.00000
52602011.12.15 17:22close26300.100.994900.000000.00000-1.2014873.48
52612011.12.15 17:26buy26310.100.993900.000000.00000
52622011.12.15 19:51close26310.100.992600.000000.00000-13.0014860.48
52632011.12.15 19:51sell26320.100.992250.000000.00000
52642011.12.16 00:19close26320.100.994900.000000.00000-27.1414833.34
52652011.12.16 00:19buy26330.100.994950.000000.00000
52662011.12.16 13:34close26330.100.999600.000000.0000046.5014879.84
52672011.12.16 13:34sell26340.100.999600.000000.00000
52682011.12.18 22:00close26340.100.997900.000000.0000017.0014896.84
52692011.12.18 22:04buy26350.100.997890.000000.00000
52702011.12.18 23:42close26350.100.995600.000000.00000-22.9014873.94
52712011.12.18 23:42sell26360.100.995600.000000.00000
52722011.12.19 07:13close26360.100.993900.000000.0000016.3614890.29
52732011.12.19 07:17buy26370.100.992900.000000.00000
52742011.12.19 15:18close26370.100.993600.000000.000007.0014897.29
52752011.12.19 15:18sell26380.100.993440.000000.00000
52762011.12.20 00:08close26380.100.992900.000000.000004.7614902.05
52772011.12.20 00:08buy26390.100.992900.000000.00000
52782011.12.20 20:10close26390.101.006600.000000.00000137.0015039.05
52792011.12.20 20:14sell26400.101.007600.000000.00000
52802011.12.20 20:51close26400.101.007900.000000.00000-3.0015036.05
52812011.12.20 20:51buy26410.101.007920.000000.00000
52822011.12.21 10:33close26410.101.018600.000000.00000107.3415143.39
52832011.12.21 10:33sell26420.101.018600.000000.00000
52842011.12.21 17:39close26420.101.007900.000000.00000107.0015250.39
52852011.12.21 17:43buy26430.101.006900.000000.00000
52862011.12.21 23:55close26430.101.007600.000000.000007.0015257.39
52872011.12.21 23:55sell26440.101.007600.000000.00000
52882011.12.22 06:22close26440.101.009900.000000.00000-24.9315232.46
52892011.12.22 06:22buy26450.101.010230.000000.00000
52902011.12.22 13:41close26450.101.010600.000000.000003.7015236.16
52912011.12.22 13:41sell26460.101.010570.000000.00000
52922011.12.22 14:56close26460.101.012900.000000.00000-23.3015212.86
52932011.12.22 14:56buy26470.101.012900.000000.00000
52942011.12.23 14:59close26470.101.014600.000000.0000017.5415230.40
52952011.12.23 15:03sell26480.101.015600.000000.00000
52962011.12.23 17:59close26480.101.015900.000000.00000-3.0015227.40
52972011.12.23 18:03buy26490.101.014900.000000.00000
52982011.12.23 21:57close26490.101.014600.000000.00000-3.0015224.40
52992011.12.23 22:00sell26500.101.015600.000000.00000
53002011.12.26 18:42close26500.101.015900.000000.00000-3.6415220.75
53012011.12.26 18:46buy26510.101.014900.000000.00000
53022011.12.27 22:37close26510.101.015600.000000.000007.5415228.29
53032011.12.27 22:41sell26520.101.016600.000000.00000
53042011.12.28 01:13close26520.101.016900.000000.00000-3.6415224.65
53052011.12.28 01:13buy26530.101.016930.000000.00000
53062011.12.28 14:46close26530.101.015600.000000.00000-13.3015211.35
53072011.12.28 14:46sell26540.101.014980.000000.00000
53082011.12.29 02:58close26540.101.008900.000000.0000058.8715270.22
53092011.12.29 02:58buy26550.101.009270.000000.00000
53102011.12.29 10:06close26550.101.006600.000000.00000-26.7015243.52
53112011.12.29 10:06sell26560.101.006600.000000.00000
53122011.12.29 14:45close26560.101.008900.000000.00000-23.0015220.52
53132011.12.29 14:45buy26570.101.008920.000000.00000
53142011.12.30 19:50close26570.101.022600.000000.00000137.3415357.86
53152011.12.30 19:50sell26580.101.022600.000000.00000
53162012.01.02 22:02close26580.101.023900.000000.00000-13.6415344.21
53172012.01.02 22:02buy26590.101.023900.000000.00000
53182012.01.04 01:29close26590.101.034600.000000.00000108.0815452.29
53192012.01.04 01:29sell26600.101.034420.000000.00000
53202012.01.04 04:48close26600.101.035900.000000.00000-14.8015437.49
53212012.01.04 04:48buy26610.101.035900.000000.00000
53222012.01.04 08:56close26610.101.034600.000000.00000-13.0015424.49
53232012.01.04 09:00sell26620.101.035600.000000.00000
53242012.01.04 09:34close26620.101.034900.000000.000007.0015431.49
53252012.01.04 09:38buy26630.101.033900.000000.00000
53262012.01.04 10:51close26630.101.033600.000000.00000-3.0015428.49
53272012.01.04 10:55sell26640.101.033520.000000.00000
53282012.01.04 16:14close26640.101.033900.000000.00000-3.8015424.69
53292012.01.04 16:14buy26650.101.033900.000000.00000
53302012.01.05 01:16close26650.101.032600.000000.00000-11.3915413.30
53312012.01.05 01:16sell26660.101.032030.000000.00000
53322012.01.05 12:31close26660.101.027900.000000.0000041.3015454.60
53332012.01.05 12:31buy26670.101.027900.000000.00000
53342012.01.05 14:04close26670.101.026600.000000.00000-13.0015441.60
53352012.01.05 14:04sell26680.101.026540.000000.00000
53362012.01.05 16:47close26680.101.026900.000000.00000-3.6015438.00
53372012.01.05 16:47buy26690.101.026990.000000.00000
53382012.01.05 21:11close26690.101.024600.000000.00000-23.9015414.10
53392012.01.05 21:11sell26700.101.024600.000000.00000
53402012.01.06 08:43close26700.101.025900.000000.00000-13.6415400.46
53412012.01.06 08:43buy26710.101.026020.000000.00000
53422012.01.06 10:48close26710.101.024600.000000.00000-14.2015386.26
53432012.01.06 10:52sell26720.101.025600.000000.00000
53442012.01.06 13:30close26720.101.026900.000000.00000-13.0015373.26
53452012.01.06 13:43sell26730.101.023600.000000.00000
53462012.01.06 14:22close26730.101.024900.000000.00000-13.0015360.26
53472012.01.06 14:26buy26740.101.023900.000000.00000
53482012.01.06 14:33close26740.101.023600.000000.00000-3.0015357.26
53492012.01.06 14:33sell26750.101.023320.000000.00000
53502012.01.09 06:39close26750.101.018900.000000.0000043.5615400.82
53512012.01.09 06:39buy26760.101.018910.000000.00000
53522012.01.09 16:12close26760.101.020600.000000.0000016.9015417.72
53532012.01.09 16:12sell26770.101.020600.000000.00000
53542012.01.09 19:07close26770.101.022900.000000.00000-23.0015394.72
53552012.01.09 19:07buy26780.101.022900.000000.00000
53562012.01.10 17:30close26780.101.031600.000000.0000087.5415482.25
53572012.01.10 17:34sell26790.101.032600.000000.00000
53582012.01.11 08:15close26790.101.031900.000000.000006.3615488.61
53592012.01.11 08:15buy26800.101.031970.000000.00000
53602012.01.11 11:19close26800.101.029600.000000.00000-23.7015464.91
53612012.01.11 11:19sell26810.101.029600.000000.00000
53622012.01.11 14:46close26810.101.028900.000000.000007.0015471.91
53632012.01.11 14:46buy26820.101.028900.000000.00000
53642012.01.11 15:06close26820.101.027600.000000.00000-13.0015458.91
53652012.01.11 15:10sell26830.101.027600.000000.00000
53662012.01.11 16:46close26830.101.029900.000000.00000-23.0015435.91
53672012.01.11 16:46buy26840.101.029900.000000.00000
53682012.01.12 13:31close26840.101.033600.000000.0000038.6115474.53
53692012.01.12 13:31sell26850.101.033500.000000.00000
53702012.01.12 14:11close26850.101.034900.000000.00000-14.0015460.53
53712012.01.12 14:15buy26860.101.033900.000000.00000
53722012.01.12 14:42close26860.101.033600.000000.00000-3.0015457.53
53732012.01.12 14:42sell26870.101.033600.000000.00000
53742012.01.12 18:06close26870.101.032900.000000.000007.0015464.53
53752012.01.12 18:10buy26880.101.031900.000000.00000
53762012.01.13 03:23close26880.101.031600.000000.00000-2.4615462.06
53772012.01.13 03:27sell26890.101.032600.000000.00000
53782012.01.13 06:02close26890.101.033900.000000.00000-13.0015449.06
53792012.01.13 06:02buy26900.101.033900.000000.00000
53802012.01.13 11:05close26900.101.033600.000000.00000-3.0015446.06
53812012.01.13 11:05sell26910.101.033600.000000.00000
53822012.01.13 15:53close26910.101.027900.000000.0000057.0015503.06
53832012.01.13 15:53buy26920.101.027900.000000.00000
53842012.01.15 23:05close26920.101.028600.000000.000007.0015510.06
53852012.01.15 23:05sell26930.101.028440.000000.00000
53862012.01.16 07:12close26930.101.029900.000000.00000-15.2415494.82
53872012.01.16 07:12buy26940.101.029900.000000.00000
53882012.01.17 13:03close26940.101.040600.000000.00000107.5415602.36
53892012.01.17 13:03sell26950.101.040390.000000.00000
53902012.01.18 03:52close26950.101.039900.000000.000004.2615606.62
53912012.01.18 03:52buy26960.101.040230.000000.00000
53922012.01.18 08:15close26960.101.037600.000000.00000-26.3015580.32
53932012.01.18 08:15sell26970.101.037330.000000.00000
53942012.01.18 09:40close26970.101.039900.000000.00000-25.7015554.62
53952012.01.18 09:40buy26980.101.039900.000000.00000
53962012.01.18 11:21close26980.101.039600.000000.00000-3.0015551.62
53972012.01.18 11:21sell26990.101.039600.000000.00000
53982012.01.18 16:34close26990.101.040900.000000.00000-13.0015538.62
53992012.01.18 16:34buy27000.101.040900.000000.00000
54002012.01.19 00:30close27000.101.038600.000000.00000-21.3915517.23
54012012.01.19 09:01buy27010.101.040900.000000.00000
54022012.01.19 15:08close27010.101.040600.000000.00000-3.0015514.23
54032012.01.19 15:12sell27020.101.041600.000000.00000
54042012.01.19 15:43close27020.101.040900.000000.000007.0015521.23
54052012.01.19 15:47buy27030.101.039900.000000.00000
54062012.01.19 17:34close27030.101.040600.000000.000007.0015528.23
54072012.01.19 17:38sell27040.101.041600.000000.00000
54082012.01.19 20:57close27040.101.041900.000000.00000-3.0015525.23
54092012.01.19 20:57buy27050.101.041960.000000.00000
54102012.01.20 08:50close27050.101.039600.000000.00000-23.0615502.17
54112012.01.20 08:50sell27060.101.039560.000000.00000
54122012.01.20 12:09close27060.101.041900.000000.00000-23.4015478.77
54132012.01.20 12:09buy27070.101.042050.000000.00000
54142012.01.23 16:08close27070.101.053600.000000.00000116.0415594.81
54152012.01.23 16:08sell27080.101.053600.000000.00000
54162012.01.24 16:26close27080.101.047900.000000.0000056.3615651.16
54172012.01.24 16:26buy27090.101.047900.000000.00000
54182012.01.25 00:30close27090.101.044600.000000.00000-32.4615618.70
54192012.01.25 00:30buy27100.101.047900.000000.00000
54202012.01.25 09:28close27100.101.049600.000000.0000017.0015635.70
54212012.01.25 09:28sell27110.101.049600.000000.00000
54222012.01.25 16:00close27110.101.047900.000000.0000017.0015652.70
54232012.01.25 16:00buy27120.101.047900.000000.00000
54242012.01.25 19:06close27120.101.056600.000000.0000087.0015739.70
54252012.01.25 19:09sell27130.101.056910.000000.00000
54262012.01.25 19:49close27130.101.058900.000000.00000-19.9015719.80
54272012.01.25 19:49buy27140.101.058900.000000.00000
54282012.01.26 15:33close27140.101.065600.000000.0000068.6115788.42
54292012.01.26 15:33sell27150.101.065430.000000.00000
54302012.01.27 08:18close27150.101.062900.000000.0000024.6615813.07
54312012.01.27 08:18buy27160.101.062960.000000.00000
54322012.01.27 13:45close27160.101.062600.000000.00000-3.6015809.47
54332012.01.27 13:45sell27170.101.062330.000000.00000
54342012.01.27 16:06close27170.101.063900.000000.00000-15.7015793.77
54352012.01.27 16:06buy27180.101.064120.000000.00000
54362012.01.29 22:01close27180.101.063600.000000.00000-5.2015788.57
54372012.01.29 22:02sell27190.101.063390.000000.00000
54382012.01.30 11:56close27190.101.055900.000000.0000074.2615862.83
54392012.01.30 12:00buy27200.101.054900.000000.00000
54402012.01.30 13:30close27200.101.054600.000000.00000-3.0015859.83
54412012.01.30 13:31sell27210.101.054600.000000.00000
54422012.01.30 15:57close27210.101.056900.000000.00000-23.0015836.83
54432012.01.30 15:57buy27220.101.056930.000000.00000
54442012.01.31 14:50close27220.101.064600.000000.0000077.2415914.07
54452012.01.31 14:50sell27230.101.064600.000000.00000
54462012.01.31 22:31close27230.101.061900.000000.0000027.0015941.07
54472012.01.31 22:35buy27240.101.060900.000000.00000
54482012.02.01 00:01close27240.101.060600.000000.00000-2.4615938.61
54492012.02.01 00:05sell27250.101.061600.000000.00000
54502012.02.01 01:10close27250.101.062900.000000.00000-13.0015925.61
54512012.02.01 01:10buy27260.101.062910.000000.00000
54522012.02.01 05:26close27260.101.060600.000000.00000-23.1015902.51
54532012.02.01 05:26sell27270.101.060460.000000.00000
54542012.02.01 08:21close27270.101.061900.000000.00000-14.4015888.11
54552012.02.01 08:21buy27280.101.061900.000000.00000
54562012.02.01 19:59close27280.101.070600.000000.0000087.0015975.11
54572012.02.01 20:03sell27290.101.071600.000000.00000
54582012.02.02 00:38close27290.101.072900.000000.00000-14.9315960.18
54592012.02.02 00:38buy27300.101.073280.000000.00000
54602012.02.02 04:42close27300.101.071600.000000.00000-16.8015943.38
54612012.02.02 04:42sell27310.101.071300.000000.00000
54622012.02.02 07:31close27310.101.072900.000000.00000-16.0015927.38
54632012.02.02 07:35buy27320.101.071900.000000.00000
54642012.02.02 08:11close27320.101.071600.000000.00000-3.0015924.38
54652012.02.02 08:11sell27330.101.071580.000000.00000
54662012.02.02 10:33close27330.101.071900.000000.00000-3.2015921.18
54672012.02.02 10:37buy27340.101.071730.000000.00000
54682012.02.02 10:41close27340.101.070600.000000.00000-11.3015909.88
54692012.02.02 10:41sell27350.101.070600.000000.00000
54702012.02.02 13:34close27350.101.071900.000000.00000-13.0015896.88
54712012.02.02 13:34buy27360.101.071970.000000.00000
54722012.02.02 17:14close27360.101.070600.000000.00000-13.7015883.18
54732012.02.02 17:14sell27370.101.070480.000000.00000
54742012.02.03 08:36close27370.101.070900.000000.00000-4.8415878.33
54752012.02.03 08:36buy27380.101.070900.000000.00000
54762012.02.03 12:55close27380.101.069600.000000.00000-13.0015865.33
54772012.02.03 12:59sell27390.101.070600.000000.00000
54782012.02.03 13:29close27390.101.071900.000000.00000-13.0015852.33
54792012.02.03 13:45sell27400.101.071600.000000.00000
54802012.02.03 13:59close27400.101.073900.000000.00000-23.0015829.33
54812012.02.03 13:59buy27410.101.073900.000000.00000
54822012.02.05 23:35close27410.101.074600.000000.000007.0015836.33
54832012.02.05 23:35sell27420.101.074410.000000.00000
54842012.02.06 12:20close27420.101.071900.000000.0000024.4615860.79
54852012.02.06 12:24buy27430.101.070900.000000.00000
54862012.02.06 13:13close27430.101.070600.000000.00000-3.0015857.79
54872012.02.06 13:17sell27440.101.071600.000000.00000
54882012.02.06 15:01close27440.101.072900.000000.00000-13.0015844.79
54892012.02.06 15:01buy27450.101.072900.000000.00000
54902012.02.07 03:21close27450.101.071600.000000.00000-12.4615832.33
54912012.02.07 03:25sell27460.101.072600.000000.00000
54922012.02.07 03:29close27460.101.073900.000000.00000-13.0015819.33
54932012.02.07 04:56sell27470.101.078600.000000.00000
54942012.02.07 06:01close27470.101.079900.000000.00000-13.0015806.33
54952012.02.07 06:01buy27480.101.080190.000000.00000
54962012.02.07 09:02close27480.101.078600.000000.00000-15.9015790.43
54972012.02.07 09:02sell27490.101.078430.000000.00000
54982012.02.07 13:31close27490.101.079900.000000.00000-14.7015775.73
54992012.02.07 13:31buy27500.101.080120.000000.00000
55002012.02.08 01:01close27500.101.079600.000000.00000-4.6615771.07
55012012.02.08 01:05sell27510.101.080600.000000.00000
55022012.02.08 05:38close27510.101.080900.000000.00000-3.0015768.07
55032012.02.08 05:38buy27520.101.080960.000000.00000
55042012.02.08 16:04close27520.101.079600.000000.00000-13.6015754.47
55052012.02.08 16:04sell27530.101.079540.000000.00000
55062012.02.09 04:35close27530.101.078900.000000.000004.4715758.94
55072012.02.09 04:35buy27540.101.078900.000000.00000
55082012.02.09 11:50close27540.101.079600.000000.000007.0015765.94
55092012.02.09 11:54sell27550.101.080600.000000.00000
55102012.02.09 13:18close27550.101.080900.000000.00000-3.0015762.94
55112012.02.09 13:22buy27560.101.079900.000000.00000
55122012.02.09 13:37close27560.101.079600.000000.00000-3.0015759.94
55132012.02.09 13:39sell27570.101.079600.000000.00000
55142012.02.09 14:20close27570.101.080900.000000.00000-13.0015746.94
55152012.02.09 14:24buy27580.101.079900.000000.00000
55162012.02.09 15:33close27580.101.079600.000000.00000-3.0015743.94
55172012.02.09 15:37sell27590.101.080600.000000.00000
55182012.02.10 15:54close27590.101.067900.000000.00000126.3615870.29
55192012.02.10 15:58buy27600.101.066900.000000.00000
55202012.02.10 20:06close27600.101.066600.000000.00000-3.0015867.29
55212012.02.10 20:10sell27610.101.067600.000000.00000
55222012.02.12 22:00close27610.101.068900.000000.00000-13.0015854.29
55232012.02.12 22:00buy27620.101.069270.000000.00000
55242012.02.13 14:43close27620.101.073600.000000.0000043.8415898.13
55252012.02.13 14:43sell27630.101.073560.000000.00000
55262012.02.14 10:01close27630.101.070900.000000.0000025.9615924.09
55272012.02.14 10:01buy27640.101.070940.000000.00000
55282012.02.14 15:02close27640.101.069600.000000.00000-13.4015910.69
55292012.02.14 15:02sell27650.101.069600.000000.00000
55302012.02.14 20:54close27650.101.067900.000000.0000017.0015927.69
55312012.02.14 20:54buy27660.101.068900.000000.00000
55322012.02.15 13:14close27660.101.073600.000000.0000047.5415975.23
55332012.02.15 13:14sell27670.101.073150.000000.00000
55342012.02.15 14:19close27670.101.074900.000000.00000-17.5015957.73
55352012.02.15 14:23buy27680.101.073900.000000.00000
55362012.02.15 14:37close27680.101.073600.000000.00000-3.0015954.73
55372012.02.15 14:37sell27690.101.073600.000000.00000
55382012.02.16 00:30close27690.101.072900.000000.000005.0715959.80
55392012.02.16 01:35sell27700.101.070600.000000.00000
55402012.02.16 11:15close27700.101.067900.000000.0000027.0015986.80
55412012.02.16 11:15buy27710.101.067900.000000.00000
55422012.02.17 08:20close27710.101.076600.000000.0000087.5416074.33
55432012.02.17 08:24sell27720.101.077600.000000.00000
55442012.02.19 22:00close27720.101.074900.000000.0000027.0016101.33
55452012.02.20 07:03sell27730.101.076600.000000.00000
55462012.02.20 11:00close27730.101.077900.000000.00000-13.0016088.33
55472012.02.20 11:04buy27740.101.076900.000000.00000
55482012.02.20 13:48close27740.101.076600.000000.00000-3.0016085.33
55492012.02.20 13:48sell27750.101.076600.000000.00000
55502012.02.21 02:49close27750.101.072900.000000.0000036.3616121.69
55512012.02.21 02:49buy27760.101.072920.000000.00000
55522012.02.21 07:19close27760.101.071600.000000.00000-13.2016108.49
55532012.02.21 07:19sell27770.101.071560.000000.00000
55542012.02.21 15:24close27770.101.068900.000000.0000026.6016135.09
55552012.02.21 15:24buy27780.101.068900.000000.00000
55562012.02.21 19:54close27780.101.066600.000000.00000-23.0016112.09
55572012.02.21 19:54sell27790.101.066360.000000.00000
55582012.02.22 02:30close27790.101.064900.000000.0000013.9616126.05
55592012.02.22 02:30buy27800.101.064900.000000.00000
55602012.02.22 09:35close27800.101.063600.000000.00000-13.0016113.05
55612012.02.22 09:35sell27810.101.063370.000000.00000
55622012.02.22 16:08close27810.101.063900.000000.00000-5.3016107.75
55632012.02.22 16:12buy27820.101.062900.000000.00000
55642012.02.22 22:54close27820.101.062600.000000.00000-3.0016104.75
55652012.02.22 22:54sell27830.101.062600.000000.00000
55662012.02.23 02:55close27830.101.063900.000000.00000-14.9316089.82
55672012.02.23 02:55buy27840.101.063940.000000.00000
55682012.02.23 14:36close27840.101.067600.000000.0000036.6016126.42
55692012.02.23 14:36sell27850.101.067430.000000.00000
55702012.02.23 15:54close27850.101.068900.000000.00000-14.7016111.72
55712012.02.23 15:58buy27860.101.067900.000000.00000
55722012.02.23 18:09close27860.101.067600.000000.00000-3.0016108.72
55732012.02.23 18:09sell27870.101.067310.000000.00000
55742012.02.23 20:12close27870.101.069900.000000.00000-25.9016082.82
55752012.02.23 20:12buy27880.101.070040.000000.00000
55762012.02.24 07:31close27880.101.071600.000000.0000016.1416098.96
55772012.02.24 07:31sell27890.101.071600.000000.00000
55782012.02.24 09:08close27890.101.073900.000000.00000-23.0016075.96
55792012.02.24 09:08buy27900.101.073900.000000.00000
55802012.02.24 12:59close27900.101.071600.000000.00000-23.0016052.96
55812012.02.24 12:59sell27910.101.071600.000000.00000
55822012.02.24 15:09close27910.101.072900.000000.00000-13.0016039.96
55832012.02.24 15:13buy27920.101.071900.000000.00000
55842012.02.24 15:24close27920.101.071600.000000.00000-3.0016036.96
55852012.02.24 15:24sell27930.101.071520.000000.00000
55862012.02.24 18:12close27930.101.071900.000000.00000-3.8016033.16
55872012.02.24 18:16buy27940.101.070900.000000.00000
55882012.02.24 19:22close27940.101.070600.000000.00000-3.0016030.16
55892012.02.24 19:22sell27950.101.070600.000000.00000
55902012.02.27 12:56close27950.101.068900.000000.0000016.3616046.51
55912012.02.27 12:56buy27960.101.068910.000000.00000
55922012.02.28 10:25close27960.101.076600.000000.0000077.4416123.95
55932012.02.28 10:29sell27970.101.077600.000000.00000
55942012.02.28 16:20close27970.101.075900.000000.0000017.0016140.95
55952012.02.28 16:24buy27980.101.074900.000000.00000
55962012.02.28 18:50close27980.101.075600.000000.000007.0016147.95
55972012.02.28 18:54sell27990.101.076600.000000.00000
55982012.02.28 20:17close27990.101.076900.000000.00000-3.0016144.95
55992012.02.28 20:17buy28000.101.077020.000000.00000
56002012.02.29 11:40close28000.101.082600.000000.0000056.3416201.29
56012012.02.29 11:44sell28010.101.082870.000000.00000
56022012.02.29 14:43close28010.101.083900.000000.00000-10.3016190.99
56032012.02.29 14:47buy28020.101.082900.000000.00000
56042012.02.29 15:06close28020.101.081600.000000.00000-13.0016177.99
56052012.02.29 15:06sell28030.101.080860.000000.00000
56062012.02.29 16:00close28030.101.079900.000000.000009.6016187.59
56072012.02.29 16:01buy28040.101.079900.000000.00000
56082012.02.29 16:22close28040.101.077600.000000.00000-23.0016164.59
56092012.02.29 16:22sell28050.101.077300.000000.00000
56102012.02.29 17:05close28050.101.077900.000000.00000-6.0016158.59
56112012.02.29 17:09buy28060.101.076900.000000.00000
56122012.02.29 18:20close28060.101.076600.000000.00000-3.0016155.59
56132012.02.29 18:20sell28070.101.076600.000000.00000
56142012.03.01 01:13close28070.101.074900.000000.0000015.0716170.66
56152012.03.01 01:17buy28080.101.073900.000000.00000
56162012.03.01 07:27close28080.101.073600.000000.00000-3.0016167.66
56172012.03.01 07:31sell28090.101.074600.000000.00000
56182012.03.01 08:33close28090.101.075900.000000.00000-13.0016154.66
56192012.03.01 08:33buy28100.101.075900.000000.00000
56202012.03.02 03:30close28100.101.078600.000000.0000027.5416182.20
56212012.03.02 03:30sell28110.101.078600.000000.00000
56222012.03.06 20:52close28110.101.055900.000000.00000225.7116407.91
56232012.03.06 20:52buy28120.101.055900.000000.00000
56242012.03.07 00:30close28120.101.052600.000000.00000-32.4616375.45
56252012.03.07 02:29buy28130.101.054900.000000.00000
56262012.03.07 14:27close28130.101.054600.000000.00000-3.0016372.45
56272012.03.07 14:27sell28140.101.054540.000000.00000
56282012.03.07 16:12close28140.101.056900.000000.00000-23.6016348.85
56292012.03.07 16:12buy28150.101.056970.000000.00000
56302012.03.08 00:30close28150.101.054600.000000.00000-22.0916326.76
56312012.03.08 02:38buy28160.101.056900.000000.00000
56322012.03.08 13:51close28160.101.062600.000000.0000057.0016383.76
56332012.03.08 13:51sell28170.101.062600.000000.00000
56342012.03.08 17:52close28170.101.063900.000000.00000-13.0016370.76
56352012.03.08 17:52buy28180.101.063930.000000.00000
56362012.03.09 00:31close28180.101.063600.000000.00000-2.7616368.00
56372012.03.09 00:35sell28190.101.064600.000000.00000
56382012.03.09 04:35close28190.101.064900.000000.00000-3.0016365.00
56392012.03.09 04:39buy28200.101.063900.000000.00000
56402012.03.09 06:17close28200.101.063600.000000.00000-3.0016362.00
56412012.03.09 06:21sell28210.101.064600.000000.00000
56422012.03.09 15:31close28210.101.060900.000000.0000037.0016399.00
56432012.03.09 15:35buy28220.101.059900.000000.00000
56442012.03.09 17:07close28220.101.058600.000000.00000-13.0016386.00
56452012.03.09 17:07sell28230.101.058570.000000.00000
56462012.03.12 20:03close28230.101.050900.000000.0000076.0616462.06
56472012.03.12 20:03buy28240.101.051470.000000.00000
56482012.03.13 08:35close28240.101.053600.000000.0000021.8416483.90
56492012.03.13 08:39sell28250.101.054600.000000.00000
56502012.03.13 15:42close28250.101.053900.000000.000007.0016490.90
56512012.03.13 15:42buy28260.101.054630.000000.00000
56522012.03.13 18:15close28260.101.051600.000000.00000-30.3016460.60
56532012.03.13 18:15sell28270.101.051110.000000.00000
56542012.03.13 19:53close28270.101.052900.000000.00000-17.9016442.70
56552012.03.13 19:53buy28280.101.053710.000000.00000
56562012.03.14 05:58close28280.101.051600.000000.00000-20.5616422.13
56572012.03.14 05:58sell28290.101.051600.000000.00000
56582012.03.15 02:03close28290.101.045900.000000.0000055.0716477.20
56592012.03.15 02:04buy28300.101.046080.000000.00000
56602012.03.15 13:40close28300.101.050600.000000.0000045.2016522.40
56612012.03.15 13:44sell28310.101.051600.000000.00000
56622012.03.15 14:19close28310.101.051900.000000.00000-3.0016519.40
56632012.03.15 14:19buy28320.101.052000.000000.00000
56642012.03.16 08:38close28320.101.052600.000000.000006.5416525.94
56652012.03.16 08:42sell28330.101.053600.000000.00000
56662012.03.16 12:31close28330.101.054900.000000.00000-13.0016512.94
56672012.03.16 12:31buy28340.101.055220.000000.00000
56682012.03.19 08:39close28340.101.057600.000000.0000024.3416537.28
56692012.03.19 08:39sell28350.101.057600.000000.00000
56702012.03.19 14:58close28350.101.059900.000000.00000-23.0016514.28
56712012.03.19 14:58buy28360.101.059900.000000.00000
56722012.03.20 00:00close28360.101.060600.000000.000007.5416521.82
56732012.03.20 00:04sell28370.101.061600.000000.00000
56742012.03.21 00:27close28370.101.049900.000000.00000116.3616638.18
56752012.03.21 00:27buy28380.101.049900.000000.00000
56762012.03.21 04:08close28380.101.049600.000000.00000-3.0016635.18
56772012.03.21 04:12sell28390.101.050600.000000.00000
56782012.03.21 08:21close28390.101.050900.000000.00000-3.0016632.18
56792012.03.21 08:25buy28400.101.049900.000000.00000
56802012.03.21 09:30close28400.101.048600.000000.00000-13.0016619.18
56812012.03.21 09:30sell28410.101.048600.000000.00000
56822012.03.21 19:35close28410.101.044900.000000.0000037.0016656.18
56832012.03.21 19:39buy28420.101.043900.000000.00000
56842012.03.21 21:44close28420.101.044600.000000.000007.0016663.18
56852012.03.21 21:44sell28430.101.044600.000000.00000
56862012.03.21 22:14close28430.101.045900.000000.00000-13.0016650.18
56872012.03.21 22:14buy28440.101.045900.000000.00000
56882012.03.22 02:30close28440.101.043600.000000.00000-21.3916628.79
56892012.03.22 07:08buy28450.101.040900.000000.00000
56902012.03.22 07:28close28450.101.039600.000000.00000-13.0016615.79
56912012.03.22 07:28sell28460.101.039310.000000.00000
56922012.03.22 16:01close28460.101.037900.000000.0000014.1016629.89
56932012.03.22 16:01buy28470.101.038240.000000.00000
56942012.03.23 10:16close28470.101.040600.000000.0000024.1416654.03
56952012.03.23 10:16sell28480.101.040600.000000.00000
56962012.03.23 14:40close28480.101.040900.000000.00000-3.0016651.03
56972012.03.23 14:40buy28490.101.041090.000000.00000
56982012.03.26 01:59close28490.101.045600.000000.0000045.6416696.67
56992012.03.26 02:03sell28500.101.046600.000000.00000
57002012.03.26 10:18close28500.101.046900.000000.00000-3.0016693.67
57012012.03.26 10:18buy28510.101.046990.000000.00000
57022012.03.27 03:09close28510.101.051600.000000.0000046.6416740.31
57032012.03.27 03:13sell28520.101.052600.000000.00000
57042012.03.27 06:00close28520.101.051900.000000.000007.0016747.31
57052012.03.27 06:04buy28530.101.050900.000000.00000
57062012.03.27 07:22close28530.101.051600.000000.000007.0016754.31
57072012.03.27 07:26sell28540.101.052600.000000.00000
57082012.03.27 07:59close28540.101.052900.000000.00000-3.0016751.31
57092012.03.27 07:59buy28550.101.053290.000000.00000
57102012.03.27 11:35close28550.101.051600.000000.00000-16.9016734.41
57112012.03.27 11:35sell28560.101.051360.000000.00000
57122012.03.28 19:01close28560.101.038900.000000.00000123.9616858.36
57132012.03.28 19:01buy28570.101.039320.000000.00000
57142012.03.29 00:53close28570.101.036600.000000.00000-25.5916832.78
57152012.03.29 00:53sell28580.101.036600.000000.00000
57162012.03.29 06:30close28580.101.037900.000000.00000-13.0016819.78
57172012.03.29 06:30buy28590.101.037900.000000.00000
57182012.03.29 08:42close28590.101.036600.000000.00000-13.0016806.78
57192012.03.29 08:42sell28600.101.036590.000000.00000
57202012.03.29 16:59close28600.101.034900.000000.0000016.9016823.68
57212012.03.29 16:59buy28610.101.034990.000000.00000
57222012.03.30 13:51close28610.101.036600.000000.0000016.6416840.31
57232012.03.30 13:51sell28620.101.036600.000000.00000
57242012.04.01 21:00close28620.101.038900.000000.00000-23.0016817.31
57252012.04.02 01:32sell28630.101.040600.000000.00000
57262012.04.02 14:04close28630.101.040900.000000.00000-3.0016814.31
57272012.04.02 14:04buy28640.101.041030.000000.00000
57282012.04.03 04:31close28640.101.042600.000000.0000016.2416830.55
57292012.04.03 04:31sell28650.101.042530.000000.00000
57302012.04.04 11:46close28650.101.027900.000000.00000145.6616976.21
57312012.04.04 11:46buy28660.101.027900.000000.00000
57322012.04.04 13:05close28660.101.026600.000000.00000-13.0016963.21
57332012.04.04 13:09sell28670.101.027600.000000.00000
57342012.04.04 13:44close28670.101.026900.000000.000007.0016970.21
57352012.04.04 13:48buy28680.101.025900.000000.00000
57362012.04.04 14:50close28680.101.026600.000000.000007.0016977.21
57372012.04.04 14:54sell28690.101.027600.000000.00000
57382012.04.04 22:47close28690.101.026900.000000.000007.0016984.21
57392012.04.04 22:51buy28700.101.025900.000000.00000
57402012.04.05 01:37close28700.101.026600.000000.000008.6116992.82
57412012.04.05 01:41sell28710.101.027600.000000.00000
57422012.04.05 02:32close28710.101.027900.000000.00000-3.0016989.82
57432012.04.05 02:32buy28720.101.027980.000000.00000
57442012.04.05 08:50close28720.101.027600.000000.00000-3.8016986.02
57452012.04.05 08:50sell28730.101.027600.000000.00000
57462012.04.05 11:57close28730.101.028900.000000.00000-13.0016973.02
57472012.04.05 12:01buy28740.101.027900.000000.00000
57482012.04.06 12:29close28740.101.029600.000000.0000017.5416990.56
57492012.04.06 12:29sell28750.101.029590.000000.00000
57502012.04.06 12:35close28750.101.029900.000000.00000-3.1016987.46
57512012.04.06 12:35buy28760.101.029900.000000.00000
57522012.04.06 12:50close28760.101.029600.000000.00000-3.0016984.46
57532012.04.06 12:50sell28770.101.029600.000000.00000
57542012.04.09 10:36close28770.101.029900.000000.00000-3.6416980.82
57552012.04.09 10:36buy28780.101.029980.000000.00000
57562012.04.10 03:43close28780.101.031600.000000.0000016.7416997.56
57572012.04.10 03:43sell28790.101.031350.000000.00000
57582012.04.11 02:18close28790.101.026900.000000.0000043.8617041.41
57592012.04.11 02:18buy28800.101.027130.000000.00000
57602012.04.11 15:49close28800.101.030600.000000.0000034.7017076.11
57612012.04.11 15:53sell28810.101.031600.000000.00000
57622012.04.11 23:15close28810.101.032900.000000.00000-13.0017063.11
57632012.04.13 02:01sell28820.101.040600.000000.00000
57642012.04.13 11:20close28820.101.041900.000000.00000-13.0017050.11
57652012.04.13 11:20buy28830.101.042340.000000.00000
57662012.04.13 12:33close28830.101.039600.000000.00000-27.4017022.71
57672012.04.13 12:37sell28840.101.038600.000000.00000
57682012.04.16 09:51close28840.101.035900.000000.0000026.3617049.07
57692012.04.16 09:51buy28850.101.035900.000000.00000
57702012.04.17 00:10close28850.101.034600.000000.00000-12.4617036.61
57712012.04.17 00:10sell28860.101.034570.000000.00000
57722012.04.17 08:39close28860.101.034900.000000.00000-3.3017033.31
57732012.04.17 08:39buy28870.101.034900.000000.00000
57742012.04.18 08:56close28870.101.037600.000000.0000027.5417060.85
57752012.04.18 08:56sell28880.101.037370.000000.00000
57762012.04.18 23:45close28880.101.037900.000000.00000-5.3017055.55
57772012.04.18 23:45buy28890.101.038480.000000.00000
57782012.04.19 01:58close28890.101.036600.000000.00000-17.1917038.36
57792012.04.19 02:02sell28900.101.037600.000000.00000
57802012.04.19 07:28close28900.101.037900.000000.00000-3.0017035.36
57812012.04.19 07:28buy28910.101.038070.000000.00000
57822012.04.19 11:24close28910.101.035600.000000.00000-24.7017010.66
57832012.04.19 11:24sell28920.101.035470.000000.00000
57842012.04.19 14:42close28920.101.033900.000000.0000015.7017026.36
57852012.04.19 14:46buy28930.101.032900.000000.00000
57862012.04.19 16:10close28930.101.032600.000000.00000-3.0017023.36
57872012.04.19 16:10sell28940.101.032600.000000.00000
57882012.04.20 10:07close28940.101.033900.000000.00000-13.6417009.72
57892012.04.20 10:07buy28950.101.033900.000000.00000
57902012.04.23 01:34close28950.101.033600.000000.00000-2.4617007.26
57912012.04.23 01:34sell28960.101.033580.000000.00000
57922012.04.23 20:26close28960.101.030900.000000.0000026.8017034.06
57932012.04.23 20:30buy28970.101.029900.000000.00000
57942012.04.24 01:30close28970.101.027600.000000.00000-22.4617011.59
57952012.04.24 07:35buy28980.101.028900.000000.00000
57962012.04.24 16:42close28980.101.029600.000000.000007.0017018.59
57972012.04.24 16:46sell28990.101.030600.000000.00000
57982012.04.24 20:30close28990.101.030900.000000.00000-3.0017015.59
57992012.04.24 20:30buy29000.101.030900.000000.00000
58002012.04.25 16:39close29000.101.032600.000000.0000017.5417033.13
58012012.04.25 16:43sell29010.101.033600.000000.00000
58022012.04.25 17:06close29010.101.033900.000000.00000-3.0017030.13
58032012.04.25 17:06buy29020.101.033960.000000.00000
58042012.04.26 21:45close29020.101.037600.000000.0000038.0117068.15
58052012.04.26 21:49sell29030.101.038600.000000.00000
58062012.04.27 03:48close29030.101.037900.000000.000006.3617074.50
58072012.04.27 03:52buy29040.101.036900.000000.00000
58082012.04.27 04:51close29040.101.036600.000000.00000-3.0017071.50
58092012.04.27 04:51sell29050.101.036440.000000.00000
58102012.04.27 07:58close29050.101.038900.000000.00000-24.6017046.90
58112012.04.27 07:58buy29060.101.038900.000000.00000
58122012.04.30 09:16close29060.101.043600.000000.0000047.5417094.44
58132012.04.30 09:16sell29070.101.043600.000000.00000
58142012.05.01 14:51close29070.101.033900.000000.0000096.3617190.80
58152012.05.01 14:55buy29080.101.032900.000000.00000
58162012.05.02 12:16close29080.101.031600.000000.00000-12.4617178.34
58172012.05.02 12:16sell29090.101.031470.000000.00000
58182012.05.02 18:29close29090.101.032900.000000.00000-14.3017164.04
58192012.05.02 18:29buy29100.101.033040.000000.00000
58202012.05.02 23:48close29100.101.030600.000000.00000-24.4017139.64
58212012.05.02 23:48sell29110.101.030600.000000.00000
58222012.05.07 06:35close29110.101.015900.000000.00000143.7817283.42
58232012.05.07 06:35buy29120.101.015900.000000.00000
58242012.05.08 01:29close29120.101.018600.000000.0000027.5417310.96
58252012.05.08 01:29sell29130.101.018600.000000.00000
58262012.05.09 07:58close29130.101.007900.000000.00000106.3617417.32
58272012.05.09 08:02buy29140.101.006900.000000.00000
58282012.05.09 08:38close29140.101.006600.000000.00000-3.0017414.32
58292012.05.09 08:38sell29150.101.006600.000000.00000
58302012.05.09 15:37close29150.101.006900.000000.00000-3.0017411.32
58312012.05.09 15:37buy29160.101.006940.000000.00000
58322012.05.09 21:03close29160.101.004600.000000.00000-23.4017387.92
58332012.05.09 21:03sell29170.101.004300.000000.00000
58342012.05.10 01:30close29170.101.007900.000000.00000-37.9317349.99
58352012.05.10 03:23sell29180.101.008600.000000.00000
58362012.05.10 05:11close29180.101.010900.000000.00000-23.0017326.99
58372012.05.10 05:11buy29190.101.010910.000000.00000
58382012.05.10 08:12close29190.101.009600.000000.00000-13.1017313.89
58392012.05.10 08:16sell29200.101.010600.000000.00000
58402012.05.10 10:54close29200.101.010900.000000.00000-3.0017310.89
58412012.05.10 10:54buy29210.101.010900.000000.00000
58422012.05.10 19:04close29210.101.009600.000000.00000-13.0017297.89
58432012.05.10 19:06sell29220.101.009250.000000.00000
58442012.05.11 11:58close29220.101.004900.000000.0000042.8617340.74
58452012.05.11 12:02buy29230.101.003900.000000.00000
58462012.05.11 12:43close29230.101.003600.000000.00000-3.0017337.74
58472012.05.11 12:43sell29240.101.003410.000000.00000
58482012.05.11 14:02close29240.101.005900.000000.00000-24.9017312.84
58492012.05.11 14:02buy29250.101.006250.000000.00000
58502012.05.11 17:40close29250.101.004600.000000.00000-16.5017296.34
58512012.05.11 17:40sell29260.101.004420.000000.00000
58522012.05.14 15:26close29260.100.998900.000000.0000054.5617350.90
58532012.05.14 15:30buy29270.100.997900.000000.00000
58542012.05.14 19:21close29270.100.996600.000000.00000-13.0017337.90
58552012.05.14 19:21sell29280.100.996590.000000.00000
58562012.05.15 04:00close29280.100.997900.000000.00000-13.7417324.16
58572012.05.15 04:00buy29290.100.998040.000000.00000
58582012.05.15 12:59close29290.100.997600.000000.00000-4.4017319.76
58592012.05.15 12:59sell29300.100.997320.000000.00000
58602012.05.16 08:31close29300.100.991900.000000.0000053.5617373.31
58612012.05.16 08:31buy29310.100.991900.000000.00000
58622012.05.16 15:05close29310.100.992600.000000.000007.0017380.31
58632012.05.17 00:16buy29320.100.993900.000000.00000
58642012.05.17 08:29close29320.100.992600.000000.00000-13.0017367.31
58652012.05.17 08:29sell29330.100.992600.000000.00000
58662012.05.17 14:08close29330.100.992900.000000.00000-3.0017364.31
58672012.05.17 14:08buy29340.100.993000.000000.00000
58682012.05.17 15:33close29340.100.991600.000000.00000-14.0017350.31
58692012.05.17 15:33sell29350.100.991600.000000.00000
58702012.05.17 17:06close29350.100.993900.000000.00000-23.0017327.31
58712012.05.17 17:06buy29360.100.994000.000000.00000
58722012.05.17 18:48close29360.100.992600.000000.00000-14.0017313.31
58732012.05.17 18:48sell29370.100.992540.000000.00000
58742012.05.18 07:24close29370.100.983900.000000.0000085.7617399.07
58752012.05.18 07:24buy29380.100.983900.000000.00000
58762012.05.18 15:32close29380.100.983600.000000.00000-3.0017396.07
58772012.05.18 15:32sell29390.100.983160.000000.00000
58782012.05.18 19:11close29390.100.983900.000000.00000-7.4017388.67
58792012.05.18 19:15buy29400.100.982900.000000.00000
58802012.05.18 19:43close29400.100.982600.000000.00000-3.0017385.67
58812012.05.18 19:47sell29410.100.983600.000000.00000
58822012.05.20 21:37close29410.100.983900.000000.00000-3.0017382.67
58832012.05.20 21:41buy29420.100.982900.000000.00000
58842012.05.20 23:00close29420.100.981600.000000.00000-13.0017369.67
58852012.05.20 23:00sell29430.100.981280.000000.00000
58862012.05.20 23:54close29430.100.983900.000000.00000-26.2017343.47
58872012.05.20 23:54buy29440.100.983920.000000.00000
58882012.05.21 06:28close29440.100.983600.000000.00000-2.6617340.81
58892012.05.21 06:28sell29450.100.983600.000000.00000
58902012.05.21 07:45close29450.100.985900.000000.00000-23.0017317.81
58912012.05.21 07:45buy29460.100.985930.000000.00000
58922012.05.21 12:08close29460.100.983600.000000.00000-23.3017294.51
58932012.05.21 12:08sell29470.100.983560.000000.00000
58942012.05.21 14:28close29470.100.984900.000000.00000-13.4017281.11
58952012.05.21 14:28buy29480.100.985220.000000.00000
58962012.05.22 09:03close29480.100.989600.000000.0000044.3417325.45
58972012.05.22 09:03sell29490.100.988940.000000.00000
58982012.05.22 14:45close29490.100.989900.000000.00000-9.6017315.85
58992012.05.22 14:49buy29500.100.988900.000000.00000
59002012.05.22 15:58close29500.100.987600.000000.00000-13.0017302.85
59012012.05.22 15:58sell29510.100.987300.000000.00000
59022012.05.23 06:00close29510.100.976900.000000.00000103.3617406.20
59032012.05.23 06:04buy29520.100.975900.000000.00000
59042012.05.23 07:53close29520.100.975600.000000.00000-3.0017403.20
59052012.05.23 07:53sell29530.100.975410.000000.00000
59062012.05.23 11:51close29530.100.975900.000000.00000-4.9017398.30
59072012.05.23 11:55buy29540.100.974900.000000.00000
59082012.05.23 12:20close29540.100.975600.000000.000007.0017405.30
59092012.05.23 12:24sell29550.100.976600.000000.00000
59102012.05.23 12:56close29550.100.975900.000000.000007.0017412.30
59112012.05.23 13:00buy29560.100.974900.000000.00000
59122012.05.23 14:17close29560.100.974600.000000.00000-3.0017409.30
59132012.05.23 14:17sell29570.100.974100.000000.00000
59142012.05.23 17:39close29570.100.972900.000000.0000012.0017421.30
59152012.05.23 17:39buy29580.100.972900.000000.00000
59162012.05.23 23:44close29580.100.973600.000000.000007.0017428.30
59172012.05.23 23:44sell29590.100.973600.000000.00000
59182012.05.24 00:24close29590.100.974900.000000.00000-14.9317413.37
59192012.05.24 00:28buy29600.100.973900.000000.00000
59202012.05.24 02:30close29600.100.974600.000000.000007.0017420.37
59212012.05.24 02:33sell29610.100.974600.000000.00000
59222012.05.24 02:38close29610.100.975900.000000.00000-13.0017407.37
59232012.05.24 02:38buy29620.100.976020.000000.00000
59242012.05.24 07:32close29620.100.974600.000000.00000-14.2017393.17
59252012.05.24 07:32sell29630.100.974330.000000.00000
59262012.05.24 09:28close29630.100.975900.000000.00000-15.7017377.47
59272012.05.24 09:28buy29640.100.976010.000000.00000
59282012.05.24 13:40close29640.100.977600.000000.0000015.9017393.37
59292012.05.24 13:40sell29650.100.977600.000000.00000
59302012.05.24 19:54close29650.100.975900.000000.0000017.0017410.37
59312012.05.24 19:54buy29660.100.976470.000000.00000
59322012.05.25 02:58close29660.100.973600.000000.00000-28.1617382.21
59332012.05.25 02:58sell29670.100.973600.000000.00000
59342012.05.25 06:31close29670.100.975900.000000.00000-23.0017359.21
59352012.05.25 06:31buy29680.100.975900.000000.00000
59362012.05.25 12:36close29680.100.977600.000000.0000017.0017376.21
59372012.05.25 12:40sell29690.100.978600.000000.00000
59382012.05.25 13:59close29690.100.978900.000000.00000-3.0017373.21
59392012.05.25 14:02buy29700.100.978870.000000.00000
59402012.05.25 18:26close29700.100.976600.000000.00000-22.7017350.51
59412012.05.25 18:26sell29710.100.976600.000000.00000
59422012.05.27 21:00close29710.100.979900.000000.00000-33.0017317.51
59432012.05.28 13:19sell29720.100.985600.000000.00000
59442012.05.29 03:41close29720.100.984900.000000.000006.3617323.87
59452012.05.29 03:41buy29730.100.984920.000000.00000
59462012.05.29 09:32close29730.100.985600.000000.000006.8017330.67
59472012.05.29 09:32sell29740.100.984990.000000.00000
59482012.05.29 14:13close29740.100.986900.000000.00000-19.1017311.57
59492012.05.29 14:13buy29750.100.987060.000000.00000
59502012.05.29 15:27close29750.100.984600.000000.00000-24.6017286.97
59512012.05.29 15:27sell29760.100.984600.000000.00000
59522012.05.29 18:50close29760.100.983900.000000.000007.0017293.97
59532012.05.29 18:50buy29770.100.983960.000000.00000
59542012.05.30 00:39close29770.100.981600.000000.00000-23.0617270.91
59552012.05.30 00:39sell29780.100.981600.000000.00000
59562012.05.30 11:01close29780.100.977900.000000.0000037.0017307.91
59572012.05.30 11:02buy29790.100.977740.000000.00000
59582012.05.30 12:24close29790.100.976600.000000.00000-11.4017296.51
59592012.05.30 12:24sell29800.100.976520.000000.00000
59602012.05.31 05:23close29800.100.971900.000000.0000044.2717340.78
59612012.05.31 05:23buy29810.100.971900.000000.00000
59622012.05.31 13:54close29810.100.971600.000000.00000-3.0017337.78
59632012.05.31 13:54sell29820.100.971450.000000.00000
59642012.05.31 16:14close29820.100.972900.000000.00000-14.5017323.28
59652012.05.31 16:14buy29830.100.972900.000000.00000
59662012.05.31 21:26close29830.100.972600.000000.00000-3.0017320.28
59672012.05.31 21:26sell29840.100.972550.000000.00000
59682012.06.01 05:46close29840.100.968900.000000.0000035.8617356.13
59692012.06.01 05:50buy29850.100.967900.000000.00000
59702012.06.01 08:18close29850.100.966600.000000.00000-13.0017343.13
59712012.06.01 08:18sell29860.100.966540.000000.00000
59722012.06.01 12:38close29860.100.961900.000000.0000046.4017389.53
59732012.06.01 12:42buy29870.100.961900.000000.00000
59742012.06.01 14:32close29870.100.967600.000000.0000057.0017446.53
59752012.06.01 14:32sell29880.100.967470.000000.00000
59762012.06.01 15:57close29880.100.968900.000000.00000-14.3017432.23
59772012.06.01 15:57buy29890.100.968930.000000.00000
59782012.06.01 19:41close29890.100.968600.000000.00000-3.3017428.93
59792012.06.01 19:45sell29900.100.969600.000000.00000
59802012.06.01 20:57close29900.100.969900.000000.00000-3.0017425.93
59812012.06.01 20:57buy29910.100.970370.000000.00000
59822012.06.03 22:11close29910.100.967600.000000.00000-27.7017398.23
59832012.06.03 22:11sell29920.100.967490.000000.00000
59842012.06.04 09:26close29920.100.967900.000000.00000-4.7417393.49
59852012.06.04 09:26buy29930.100.968180.000000.00000
59862012.06.04 16:28close29930.100.970600.000000.0000024.2017417.69
59872012.06.04 16:28sell29940.100.970290.000000.00000
59882012.06.04 18:25close29940.100.972900.000000.00000-26.1017391.59
59892012.06.04 18:25buy29950.100.972900.000000.00000
59902012.06.05 04:29close29950.100.973600.000000.000007.5417399.13
59912012.06.05 04:29sell29960.100.973610.000000.00000
59922012.06.05 04:30close29960.100.976900.000000.00000-32.9017366.23
59932012.06.05 07:17sell29970.100.976600.000000.00000
59942012.06.05 13:35close29970.100.974900.000000.0000017.0017383.23
59952012.06.05 13:35buy29980.100.975070.000000.00000
59962012.06.05 15:42close29980.100.972600.000000.00000-24.7017358.53
59972012.06.05 15:42sell29990.100.972600.000000.00000
59982012.06.05 19:38close29990.100.974900.000000.00000-23.0017335.53
59992012.06.05 19:38buy30000.100.975120.000000.00000
60002012.06.06 12:43close30000.100.985600.000000.00000105.3417440.87
60012012.06.06 12:47sell30010.100.985600.000000.00000
60022012.06.06 13:27close30010.100.986900.000000.00000-13.0017427.87
60032012.06.06 13:27buy30020.100.987210.000000.00000
60042012.06.07 00:54close30020.100.989600.000000.0000025.5117453.38
60052012.06.07 00:54sell30030.100.989280.000000.00000
60062012.06.07 01:30close30030.100.992900.000000.00000-36.2017417.18
60072012.06.07 10:05sell30040.100.993600.000000.00000
60082012.06.07 11:00close30040.100.995900.000000.00000-23.0017394.18
60092012.06.07 14:02sell30050.100.996600.000000.00000
60102012.06.08 09:39close30050.100.985900.000000.00000106.3617500.54
60112012.06.08 09:39buy30060.100.986110.000000.00000
60122012.06.08 10:31close30060.100.984600.000000.00000-15.1017485.44
60132012.06.08 10:35sell30070.100.985600.000000.00000
60142012.06.08 11:48close30070.100.984900.000000.000007.0017492.44
60152012.06.08 11:52buy30080.100.983900.000000.00000
60162012.06.08 12:52close30080.100.984600.000000.000007.0017499.44
60172012.06.08 12:56sell30090.100.985600.000000.00000
60182012.06.08 14:11close30090.100.985900.000000.00000-3.0017496.44
60192012.06.08 14:11buy30100.100.985950.000000.00000
60202012.06.10 23:14close30100.100.997600.000000.00000116.5017612.94
60212012.06.10 23:14sell30110.100.997600.000000.00000
60222012.06.12 03:26close30110.100.989900.000000.0000075.7117688.65
60232012.06.12 03:26buy30120.100.989980.000000.00000
60242012.06.12 13:44close30120.100.990600.000000.000006.2017694.85
60252012.06.12 13:44sell30130.100.990600.000000.00000
60262012.06.12 15:21close30130.100.992900.000000.00000-23.0017671.85
60272012.06.12 15:21buy30140.100.993240.000000.00000
60282012.06.13 16:05close30140.100.997600.000000.0000044.1417715.99
60292012.06.13 16:09sell30150.100.998600.000000.00000
60302012.06.13 17:30close30150.100.997900.000000.000007.0017722.99
60312012.06.13 17:34buy30160.100.996900.000000.00000
60322012.06.13 18:45close30160.100.996600.000000.00000-3.0017719.99
60332012.06.13 18:45sell30170.100.996600.000000.00000
60342012.06.14 10:43close30170.100.995900.000000.000005.0717725.06
60352012.06.14 10:43buy30180.100.995900.000000.00000
60362012.06.18 01:45close30180.101.010600.000000.00000148.0817873.14
60372012.06.18 01:49sell30190.101.011600.000000.00000
60382012.06.18 04:11close30190.101.010900.000000.000007.0017880.14
60392012.06.18 04:15buy30200.101.009900.000000.00000
60402012.06.18 07:45close30200.101.009600.000000.00000-3.0017877.14
60412012.06.18 07:45sell30210.101.009300.000000.00000
60422012.06.18 10:28close30210.101.009900.000000.00000-6.0017871.14
60432012.06.18 10:32buy30220.101.008900.000000.00000
60442012.06.18 11:02close30220.101.008600.000000.00000-3.0017868.14
60452012.06.18 11:02sell30230.101.008350.000000.00000
60462012.06.18 14:50close30230.101.008900.000000.00000-5.5017862.64
60472012.06.18 14:54buy30240.101.007900.000000.00000
60482012.06.18 15:16close30240.101.008600.000000.000007.0017869.64
60492012.06.18 15:20sell30250.101.009600.000000.00000
60502012.06.18 16:48close30250.101.009900.000000.00000-3.0017866.64
60512012.06.18 16:48buy30260.101.010300.000000.00000
60522012.06.20 16:27close30260.101.017600.000000.0000074.0817940.71
60532012.06.20 16:31sell30270.101.016600.000000.00000
60542012.06.20 16:47close30270.101.017900.000000.00000-13.0017927.71
60552012.06.20 16:47buy30280.101.017900.000000.00000
60562012.06.20 18:40close30280.101.017600.000000.00000-3.0017924.71
60572012.06.20 18:40sell30290.101.017600.000000.00000
60582012.06.20 20:46close30290.101.018900.000000.00000-13.0017911.71
60592012.06.20 20:50buy30300.101.017900.000000.00000
60602012.06.21 02:27close30300.101.016600.000000.00000-11.3917900.33
60612012.06.21 02:27sell30310.101.016340.000000.00000
60622012.06.21 11:23close30310.101.017900.000000.00000-15.6017884.73
60632012.06.21 11:27buy30320.101.016900.000000.00000
60642012.06.21 13:09close30320.101.015600.000000.00000-13.0017871.73
60652012.06.21 13:09sell30330.101.015600.000000.00000
60662012.06.22 11:53close30330.101.004900.000000.00000106.3617978.08
60672012.06.22 11:53buy30340.101.004950.000000.00000
60682012.06.24 21:01close30340.101.004600.000000.00000-3.5017974.58
60692012.06.24 21:01sell30350.101.004290.000000.00000
60702012.06.26 00:04close30350.101.001900.000000.0000022.6117997.20
60712012.06.26 00:04buy30360.101.002750.000000.00000
60722012.06.26 12:26close30360.101.003600.000000.000008.5018005.70
60732012.06.26 12:30sell30370.101.004600.000000.00000
60742012.06.26 15:53close30370.101.004900.000000.00000-3.0018002.70
60752012.06.26 15:53buy30380.101.005220.000000.00000
60762012.06.27 08:35close30380.101.005600.000000.000004.3418007.03
60772012.06.27 08:39sell30390.101.006600.000000.00000
60782012.06.27 09:59close30390.101.006900.000000.00000-3.0018004.03
60792012.06.27 09:59buy30400.101.007170.000000.00000
60802012.06.28 07:55close30400.101.007600.000000.000005.9118009.95
60812012.06.28 07:55sell30410.101.007550.000000.00000
60822012.06.28 19:40close30410.101.003900.000000.0000036.5018046.45
60832012.06.28 19:40buy30420.101.003900.000000.00000
60842012.06.29 03:05close30420.101.013600.000000.0000097.5418143.99
60852012.06.29 03:06sell30430.101.013600.000000.00000
60862012.06.29 03:10close30430.101.014900.000000.00000-13.0018130.99
60872012.06.29 03:10buy30440.101.014900.000000.00000
60882012.06.29 08:12close30440.101.016600.000000.0000017.0018147.99
60892012.06.29 08:16sell30450.101.017600.000000.00000
60902012.06.29 11:00close30450.101.018900.000000.00000-13.0018134.99
60912012.06.29 11:00buy30460.101.018980.000000.00000
60922012.07.01 23:47close30460.101.023600.000000.0000046.2018181.19
60932012.07.01 23:47sell30470.101.023500.000000.00000
60942012.07.02 08:11close30470.101.024900.000000.00000-14.6418166.54
60952012.07.02 08:11buy30480.101.025020.000000.00000
60962012.07.02 14:03close30480.101.023600.000000.00000-14.2018152.34
60972012.07.02 14:03sell30490.101.023600.000000.00000
60982012.07.02 18:30close30490.101.024900.000000.00000-13.0018139.34
60992012.07.02 18:34buy30500.101.023900.000000.00000
61002012.07.03 12:30close30500.101.025600.000000.0000017.5418156.88
61012012.07.03 12:34sell30510.101.026600.000000.00000
61022012.07.03 14:03close30510.101.027900.000000.00000-13.0018143.88
61032012.07.03 14:03buy30520.101.027900.000000.00000
61042012.07.04 07:19close30520.101.027600.000000.00000-2.4618141.42
61052012.07.04 07:19sell30530.101.027500.000000.00000
61062012.07.04 14:12close30530.101.028900.000000.00000-14.0018127.42
61072012.07.04 14:16buy30540.101.027900.000000.00000
61082012.07.04 15:00close30540.101.027600.000000.00000-3.0018124.42
61092012.07.04 15:00sell30550.101.027600.000000.00000
61102012.07.05 10:59close30550.101.029900.000000.00000-24.9318099.49
61112012.07.05 11:57sell30560.101.029600.000000.00000
61122012.07.05 15:30close30560.101.028900.000000.000007.0018106.49
61132012.07.05 15:34buy30570.101.027900.000000.00000
61142012.07.06 00:58close30570.101.026600.000000.00000-12.4618094.03
61152012.07.06 00:58sell30580.101.026600.000000.00000
61162012.07.06 08:03close30580.101.026900.000000.00000-3.0018091.03
61172012.07.06 08:07buy30590.101.025900.000000.00000
61182012.07.06 09:38close30590.101.025600.000000.00000-3.0018088.03
61192012.07.06 09:38sell30600.101.025600.000000.00000
61202012.07.06 20:23close30600.101.021900.000000.0000037.0018125.03
61212012.07.06 20:27buy30610.101.020900.000000.00000
61222012.07.08 21:01close30610.101.019600.000000.00000-13.0018112.03
61232012.07.08 21:01sell30620.101.019600.000000.00000
61242012.07.09 01:52close30620.101.019900.000000.00000-3.6418108.39
61252012.07.09 01:56buy30630.101.018900.000000.00000
61262012.07.09 03:41close30630.101.018600.000000.00000-3.0018105.39
61272012.07.09 03:41sell30640.101.018530.000000.00000
61282012.07.09 16:32close30640.101.019900.000000.00000-13.7018091.69
61292012.07.09 16:32buy30650.101.019900.000000.00000
61302012.07.10 02:38close30650.101.017600.000000.00000-22.4618069.22
61312012.07.10 02:38sell30660.101.017460.000000.00000
61322012.07.10 08:25close30660.101.019900.000000.00000-24.4018044.82
61332012.07.10 08:25buy30670.101.020130.000000.00000
61342012.07.10 14:41close30670.101.020600.000000.000004.7018049.52
61352012.07.10 14:41sell30680.101.020330.000000.00000
61362012.07.11 06:15close30680.101.021900.000000.00000-16.3418033.18
61372012.07.11 06:15buy30690.101.021990.000000.00000
61382012.07.11 14:51close30690.101.024600.000000.0000026.1018059.28
61392012.07.11 14:51sell30700.101.024600.000000.00000
61402012.07.11 18:00close30700.101.025900.000000.00000-13.0018046.28
61412012.07.11 18:00buy30710.101.025830.000000.00000
61422012.07.11 18:04close30710.101.023600.000000.00000-22.3018023.98
61432012.07.11 18:04sell30720.101.023600.000000.00000
61442012.07.11 22:46close30720.101.024900.000000.00000-13.0018010.98
61452012.07.11 22:50buy30730.101.023900.000000.00000
61462012.07.12 01:29close30730.101.023600.000000.00000-1.3918009.59
61472012.07.12 01:29sell30740.101.023600.000000.00000
61482012.07.12 17:26close30740.101.013900.000000.0000097.0018106.59
61492012.07.12 17:26buy30750.101.013930.000000.00000
61502012.07.16 09:32close30750.101.021600.000000.0000077.7818184.37
61512012.07.16 09:36sell30760.101.022600.000000.00000
61522012.07.16 13:09close30760.101.022900.000000.00000-3.0018181.37
61532012.07.16 13:13buy30770.101.021900.000000.00000
61542012.07.17 14:00close30770.101.026600.000000.0000047.5418228.91
61552012.07.17 14:00sell30780.101.026490.000000.00000
61562012.07.17 15:58close30780.101.027900.000000.00000-14.1018214.81
61572012.07.17 15:58buy30790.101.028190.000000.00000
61582012.07.20 00:16close30790.101.040600.000000.00000126.7918341.60
61592012.07.20 00:16sell30800.101.040470.000000.00000
61602012.07.23 19:49close30800.101.027900.000000.00000125.0618466.66
61612012.07.23 19:53buy30810.101.026900.000000.00000
61622012.07.23 21:01close30810.101.026600.000000.00000-3.0018463.66
61632012.07.23 21:05sell30820.101.027600.000000.00000
61642012.07.24 02:30close30820.101.028900.000000.00000-13.6418450.01
61652012.07.24 02:30buy30830.101.029210.000000.00000
61662012.07.24 10:26close30830.101.027600.000000.00000-16.1018433.91
61672012.07.24 10:26sell30840.101.027470.000000.00000
61682012.07.24 13:02close30840.101.029900.000000.00000-24.3018409.61
61692012.07.24 13:02buy30850.101.030170.000000.00000
61702012.07.24 14:15close30850.101.027600.000000.00000-25.7018383.91
61712012.07.24 14:15sell30860.101.027600.000000.00000
61722012.07.25 01:57close30860.101.021900.000000.0000056.3618440.27
61732012.07.25 01:57buy30870.101.021900.000000.00000
61742012.07.25 14:56close30870.101.027600.000000.0000057.0018497.27
61752012.07.25 15:00sell30880.101.028600.000000.00000
61762012.07.25 17:10close30880.101.029900.000000.00000-13.0018484.27
61772012.07.25 17:10buy30890.101.029970.000000.00000
61782012.07.25 23:51close30890.101.030600.000000.000006.3018490.57
61792012.07.25 23:55sell30900.101.031600.000000.00000
61802012.07.26 05:07close30900.101.032900.000000.00000-14.9318475.64
61812012.07.26 05:07buy30910.101.033110.000000.00000
61822012.07.27 00:53close30910.101.039600.000000.0000065.4418541.08
61832012.07.27 00:57sell30920.101.040600.000000.00000
61842012.07.27 02:19close30920.101.040900.000000.00000-3.0018538.08
61852012.07.27 02:19buy30930.101.040900.000000.00000
61862012.07.27 12:42close30930.101.042600.000000.0000017.0018555.08
61872012.07.27 12:46sell30940.101.043600.000000.00000
61882012.07.27 13:17close30940.101.043900.000000.00000-3.0018552.08
61892012.07.27 13:17buy30950.101.043900.000000.00000
61902012.07.31 13:12close30950.101.050600.000000.0000068.0818620.16
61912012.07.31 13:12sell30960.101.050030.000000.00000
61922012.07.31 15:12close30960.101.051900.000000.00000-18.7018601.46
61932012.07.31 15:16buy30970.101.050900.000000.00000
61942012.07.31 21:06close30970.101.049600.000000.00000-13.0018588.46
61952012.07.31 21:06sell30980.101.049600.000000.00000
61962012.08.01 05:36close30980.101.050900.000000.00000-13.6418574.81
61972012.08.01 05:36buy30990.101.050980.000000.00000
61982012.08.01 14:19close30990.101.051600.000000.000006.2018581.01
61992012.08.01 14:23sell31000.101.052600.000000.00000
62002012.08.02 02:15close31000.101.047900.000000.0000045.0718626.08
62012012.08.02 02:15buy31010.101.048180.000000.00000
62022012.08.02 12:38close31010.101.053600.000000.0000054.2018680.28
62032012.08.02 12:38sell31020.101.053470.000000.00000
62042012.08.02 13:45close31020.101.048900.000000.0000045.7018725.98
62052012.08.02 13:45buy31030.101.048900.000000.00000
62062012.08.02 15:01close31030.101.046600.000000.00000-23.0018702.98
62072012.08.02 15:01sell31040.101.046570.000000.00000
62082012.08.03 01:44close31040.101.047900.000000.00000-13.9418689.04
62092012.08.03 01:45buy31050.101.048190.000000.00000
62102012.08.07 00:25close31050.101.056600.000000.0000085.1818774.22
62112012.08.07 00:29sell31060.101.057600.000000.00000
62122012.08.07 01:45close31060.101.057900.000000.00000-3.0018771.22
62132012.08.07 01:45buy31070.101.058000.000000.00000
62142012.08.07 06:05close31070.101.057600.000000.00000-4.0018767.22
62152012.08.07 06:09sell31080.101.058600.000000.00000
62162012.08.07 07:20close31080.101.058900.000000.00000-3.0018764.22
62172012.08.07 07:20buy31090.101.059150.000000.00000
62182012.08.07 14:37close31090.101.056600.000000.00000-25.5018738.72
62192012.08.07 14:37sell31100.101.056480.000000.00000
62202012.08.08 14:11close31100.101.056900.000000.00000-4.8418733.87
62212012.08.08 14:11buy31110.101.056970.000000.00000
62222012.08.09 08:37close31110.101.057600.000000.000007.9118741.79
62232012.08.09 08:41sell31120.101.058600.000000.00000
62242012.08.10 13:55close31120.101.053900.000000.0000046.3618788.14
62252012.08.10 13:55buy31130.101.053900.000000.00000
62262012.08.13 06:17close31130.101.054600.000000.000007.5418795.68
62272012.08.13 06:17sell31140.101.054570.000000.00000
62282012.08.13 11:07close31140.101.055900.000000.00000-13.3018782.38
62292012.08.13 11:11buy31150.101.054900.000000.00000
62302012.08.13 13:14close31150.101.053600.000000.00000-13.0018769.38
62312012.08.13 13:14sell31160.101.053410.000000.00000
62322012.08.14 07:21close31160.101.052900.000000.000004.4618773.84
62332012.08.14 07:25buy31170.101.051900.000000.00000
62342012.08.14 12:46close31170.101.050600.000000.00000-13.0018760.84
62352012.08.14 12:46sell31180.101.050600.000000.00000
62362012.08.15 12:55close31180.101.049900.000000.000006.3618767.19
62372012.08.15 12:55buy31190.101.049900.000000.00000
62382012.08.16 06:12close31190.101.048600.000000.00000-11.3918755.81
62392012.08.16 06:16sell31200.101.049600.000000.00000
62402012.08.16 08:47close31200.101.049900.000000.00000-3.0018752.81
62412012.08.16 08:47buy31210.101.050080.000000.00000
62422012.08.17 04:24close31210.101.048600.000000.00000-14.2618738.55
62432012.08.17 04:24sell31220.101.048590.000000.00000
62442012.08.20 07:20close31220.101.045900.000000.0000026.2618764.80
62452012.08.20 07:20buy31230.101.045990.000000.00000
62462012.08.20 12:12close31230.101.044600.000000.00000-13.9018750.90
62472012.08.20 12:16sell31240.101.045600.000000.00000
62482012.08.20 15:56close31240.101.045900.000000.00000-3.0018747.90
62492012.08.20 15:56buy31250.101.046010.000000.00000
62502012.08.21 17:50close31250.101.048600.000000.0000026.4418774.34
62512012.08.21 17:50sell31260.101.048600.000000.00000
62522012.08.22 18:00close31260.101.046900.000000.0000016.3618790.70
62532012.08.23 06:37sell31270.101.051600.000000.00000
62542012.08.23 07:35close31270.101.051900.000000.00000-3.0018787.70
62552012.08.23 07:39buy31280.101.050900.000000.00000
62562012.08.23 08:15close31280.101.050600.000000.00000-3.0018784.70
62572012.08.23 08:15sell31290.101.050400.000000.00000
62582012.08.24 15:16close31290.101.041900.000000.0000084.3618869.06
62592012.08.24 15:16buy31300.101.042200.000000.00000
62602012.08.27 00:00close31300.101.039600.000000.00000-25.4618843.59
62612012.08.27 00:00sell31310.101.039600.000000.00000
62622012.08.27 01:24close31310.101.039900.000000.00000-3.0018840.59
62632012.08.27 01:28buy31320.101.039900.000000.00000
62642012.08.27 02:09close31320.101.038600.000000.00000-13.0018827.59
62652012.08.27 02:09sell31330.101.038600.000000.00000
62662012.08.28 09:30close31330.101.037900.000000.000006.3618833.95
62672012.08.28 09:34buy31340.101.036900.000000.00000
62682012.08.29 01:44close31340.101.036600.000000.00000-2.4618831.49
62692012.08.29 01:48sell31350.101.037600.000000.00000
62702012.08.29 12:35close31350.101.038900.000000.00000-13.0018818.49
62712012.08.29 12:35buy31360.101.038900.000000.00000
62722012.08.29 14:40close31360.101.036600.000000.00000-23.0018795.49
62732012.08.29 14:40sell31370.101.036600.000000.00000
62742012.08.31 08:05close31370.101.031900.000000.0000044.4318839.92
62752012.08.31 08:05buy31380.101.031900.000000.00000
62762012.08.31 14:00close31380.101.030600.000000.00000-13.0018826.92
62772012.08.31 14:00sell31390.101.030440.000000.00000
62782012.08.31 14:19close31390.101.032900.000000.00000-24.6018802.32
62792012.08.31 14:19buy31400.101.032900.000000.00000
62802012.09.02 21:01close31400.101.029600.000000.00000-33.0018769.32
62812012.09.04 04:37buy31410.101.025900.000000.00000
62822012.09.04 10:25close31410.101.024600.000000.00000-13.0018756.32
62832012.09.04 10:25sell31420.101.024600.000000.00000
62842012.09.06 01:31close31420.101.019900.000000.0000044.4318800.74
62852012.09.06 01:31buy31430.101.019900.000000.00000
62862012.09.06 12:54close31430.101.022600.000000.0000027.0018827.74
62872012.09.06 12:58sell31440.101.022600.000000.00000
62882012.09.06 13:32close31440.101.023900.000000.00000-13.0018814.74
62892012.09.06 13:32buy31450.101.024060.000000.00000
62902012.09.09 21:38close31450.101.036600.000000.00000125.9418940.68
62912012.09.09 21:38sell31460.101.036340.000000.00000
62922012.09.11 07:11close31460.101.035900.000000.000003.1118943.79
62932012.09.11 07:11buy31470.101.035900.000000.00000
62942012.09.12 11:42close31470.101.046600.000000.00000107.5419051.33
62952012.09.12 11:42sell31480.101.046510.000000.00000
62962012.09.13 00:53close31480.101.047900.000000.00000-15.8319035.50
62972012.09.13 00:53buy31490.101.047910.000000.00000
62982012.09.13 06:27close31490.101.045600.000000.00000-23.1019012.40
62992012.09.13 06:27sell31500.101.045600.000000.00000
63002012.09.13 16:31close31500.101.046900.000000.00000-13.0018999.40
63012012.09.13 16:31buy31510.101.046910.000000.00000
63022012.09.13 16:35close31510.101.046600.000000.00000-3.1018996.30
63032012.09.13 16:35sell31520.101.046000.000000.00000
63042012.09.13 16:42close31520.101.048900.000000.00000-29.0018967.30
63052012.09.13 16:52sell31530.101.046600.000000.00000
63062012.09.13 16:59close31530.101.047900.000000.00000-13.0018954.30
63072012.09.13 16:59buy31540.101.047900.000000.00000
63082012.09.14 13:23close31540.101.057600.000000.0000097.5419051.84
63092012.09.14 13:27sell31550.101.058600.000000.00000
63102012.09.14 13:50close31550.101.059900.000000.00000-13.0019038.84
63112012.09.14 13:50buy31560.101.059900.000000.00000
63122012.09.14 14:46close31560.101.058600.000000.00000-13.0019025.84
63132012.09.14 14:46sell31570.101.058600.000000.00000
63142012.09.18 01:58close31570.101.046900.000000.00000115.7119141.55
63152012.09.18 02:02buy31580.101.045900.000000.00000
63162012.09.18 07:18close31580.101.044600.000000.00000-13.0019128.55
63172012.09.18 07:18sell31590.101.044500.000000.00000
63182012.09.18 15:00close31590.101.044900.000000.00000-4.0019124.55
63192012.09.18 15:00buy31600.101.044900.000000.00000
63202012.09.19 01:20close31600.101.043600.000000.00000-12.4619112.09
63212012.09.19 01:24sell31610.101.044600.000000.00000
63222012.09.19 04:17close31610.101.045900.000000.00000-13.0019099.09
63232012.09.19 04:17buy31620.101.045900.000000.00000
63242012.09.19 09:57close31620.101.044600.000000.00000-13.0019086.09
63252012.09.19 10:01sell31630.101.045600.000000.00000
63262012.09.19 12:52close31630.101.045900.000000.00000-3.0019083.09
63272012.09.19 12:52buy31640.101.045900.000000.00000
63282012.09.20 00:11close31640.101.045600.000000.00000-1.3919081.71
63292012.09.20 00:11sell31650.101.045600.000000.00000
63302012.09.20 14:39close31650.101.040900.000000.0000047.0019128.71
63312012.09.20 14:39buy31660.101.041320.000000.00000
63322012.09.21 14:56close31660.101.047600.000000.0000063.3419192.05
63332012.09.21 14:56sell31670.101.047600.000000.00000
63342012.09.24 14:31close31670.101.041900.000000.0000056.3619248.40
63352012.09.24 14:31buy31680.101.041900.000000.00000
63362012.09.25 10:00close31680.101.041600.000000.00000-2.4619245.94
63372012.09.25 10:04sell31690.101.042600.000000.00000
63382012.09.25 11:20close31690.101.042900.000000.00000-3.0019242.94
63392012.09.25 11:20buy31700.101.043110.000000.00000
63402012.09.25 16:42close31700.101.041600.000000.00000-15.1019227.84
63412012.09.25 16:42sell31710.101.041600.000000.00000
63422012.09.26 16:01close31710.101.036900.000000.0000046.3619274.20
63432012.09.26 16:01buy31720.101.037030.000000.00000
63442012.09.28 10:17close31720.101.043600.000000.0000067.8519342.05
63452012.09.28 10:17sell31730.101.043600.000000.00000
63462012.10.01 07:21close31730.101.036900.000000.0000066.3619408.41
63472012.10.01 07:21buy31740.101.036900.000000.00000
63482012.10.01 16:49close31740.101.036600.000000.00000-3.0019405.41
63492012.10.01 16:49sell31750.101.036320.000000.00000
63502012.10.03 22:50close31750.101.021900.000000.00000142.9119548.32
63512012.10.03 22:54buy31760.101.020900.000000.00000
63522012.10.04 01:30close31760.101.020600.000000.00000-1.3919546.93
63532012.10.04 01:30sell31770.101.020600.000000.00000
63542012.10.04 03:01close31770.101.021900.000000.00000-13.0019533.93
63552012.10.04 03:01buy31780.101.021900.000000.00000
63562012.10.04 08:53close31780.101.021600.000000.00000-3.0019530.93
63572012.10.04 08:57sell31790.101.022600.000000.00000
63582012.10.04 12:27close31790.101.022900.000000.00000-3.0019527.93
63592012.10.04 12:27buy31800.101.022900.000000.00000
63602012.10.04 13:35close31800.101.021600.000000.00000-13.0019514.93
63612012.10.04 13:39sell31810.101.022600.000000.00000
63622012.10.04 16:06close31810.101.023900.000000.00000-13.0019501.93
63632012.10.04 16:06buy31820.101.024380.000000.00000
63642012.10.05 14:47close31820.101.023600.000000.00000-7.2619494.67
63652012.10.05 14:47sell31830.101.023600.000000.00000
63662012.10.08 11:48close31830.101.018900.000000.0000046.3619541.03
63672012.10.08 11:48buy31840.101.018970.000000.00000
63682012.10.09 07:26close31840.101.020600.000000.0000016.8419557.87
63692012.10.09 07:26sell31850.101.020600.000000.00000
63702012.10.09 11:21close31850.101.022900.000000.00000-23.0019534.87
63712012.10.09 11:21buy31860.101.022900.000000.00000
63722012.10.09 14:49close31860.101.020600.000000.00000-23.0019511.87
63732012.10.09 14:49sell31870.101.020600.000000.00000
63742012.10.10 01:21close31870.101.020900.000000.00000-3.6419508.22
63752012.10.10 01:21buy31880.101.020900.000000.00000
63762012.10.10 21:52close31880.101.022600.000000.0000017.0019525.22
63772012.10.10 21:56sell31890.101.023600.000000.00000
63782012.10.11 00:31close31890.101.024900.000000.00000-14.9319510.29
63792012.10.11 00:31buy31900.101.024900.000000.00000
63802012.10.11 22:53close31900.101.026600.000000.0000017.0019527.29
63812012.10.11 22:57sell31910.101.027600.000000.00000
63822012.10.12 01:39close31910.101.027900.000000.00000-3.6419523.65
63832012.10.12 01:43buy31920.101.026900.000000.00000
63842012.10.12 07:10close31920.101.027600.000000.000007.0019530.65
63852012.10.12 07:14sell31930.101.028600.000000.00000
63862012.10.12 07:54close31930.101.027900.000000.000007.0019537.65
63872012.10.12 07:58buy31940.101.026900.000000.00000
63882012.10.12 09:17close31940.101.026600.000000.00000-3.0019534.65
63892012.10.12 09:17sell31950.101.026600.000000.00000
63902012.10.15 07:36close31950.101.023900.000000.0000026.3619561.01
63912012.10.15 07:36buy31960.101.023900.000000.00000
63922012.10.16 09:26close31960.101.026600.000000.0000027.5419588.55
63932012.10.16 09:30sell31970.101.027600.000000.00000
63942012.10.16 10:46close31970.101.027900.000000.00000-3.0019585.55
63952012.10.16 10:46buy31980.101.027900.000000.00000
63962012.10.16 15:05close31980.101.026600.000000.00000-13.0019572.55
63972012.10.16 15:09sell31990.101.027600.000000.00000
63982012.10.16 21:20close31990.101.028900.000000.00000-13.0019559.55
63992012.10.16 21:20buy32000.101.029090.000000.00000
64002012.10.18 13:01close32000.101.037600.000000.0000087.2519646.80
64012012.10.18 13:05sell32010.101.038600.000000.00000
64022012.10.18 15:40close32010.101.039900.000000.00000-13.0019633.80
64032012.10.18 15:40buy32020.101.040000.000000.00000
64042012.10.18 17:18close32020.101.037600.000000.00000-24.0019609.80
64052012.10.18 17:18sell32030.101.037600.000000.00000
64062012.10.22 14:06close32030.101.032900.000000.0000045.7119655.51
64072012.10.22 14:10buy32040.101.031900.000000.00000
64082012.10.22 15:11close32040.101.031600.000000.00000-3.0019652.51
64092012.10.22 15:11sell32050.101.031540.000000.00000
64102012.10.22 20:38close32050.101.032900.000000.00000-13.6019638.91
64112012.10.22 20:38buy32060.101.032900.000000.00000
64122012.10.23 07:25close32060.101.030600.000000.00000-22.4619616.45
64132012.10.23 07:25sell32070.101.030600.000000.00000
64142012.10.24 00:17close32070.101.027900.000000.0000026.3619642.81
64152012.10.24 00:17buy32080.101.027900.000000.00000
64162012.10.25 15:21close32080.101.035600.000000.0000078.6119721.42
64172012.10.25 15:21sell32090.101.035270.000000.00000
64182012.10.26 12:38close32090.101.034900.000000.000003.0619724.48
64192012.10.26 12:38buy32100.101.035210.000000.00000
64202012.10.28 23:17close32100.101.035600.000000.000003.9019728.38
64212012.10.28 23:21sell32110.101.036600.000000.00000
64222012.10.29 02:45close32110.101.035900.000000.000006.3619734.73
64232012.10.29 02:49buy32120.101.034900.000000.00000
64242012.10.29 07:50close32120.101.034600.000000.00000-3.0019731.73
64252012.10.29 07:50sell32130.101.034600.000000.00000
64262012.10.30 06:22close32130.101.035900.000000.00000-13.6419718.09
64272012.10.30 06:22buy32140.101.036420.000000.00000
64282012.10.31 15:01close32140.101.036600.000000.000002.3419720.43
64292012.10.31 15:05sell32150.101.037600.000000.00000
64302012.10.31 18:19close32150.101.037900.000000.00000-3.0019717.43
64312012.10.31 18:23buy32160.101.036900.000000.00000
64322012.11.01 01:31close32160.101.036600.000000.00000-1.3919716.04
64332012.11.01 01:35sell32170.101.037600.000000.00000
64342012.11.01 12:32close32170.101.038900.000000.00000-13.0019703.04
64352012.11.01 12:32buy32180.101.039180.000000.00000
64362012.11.02 08:03close32180.101.037600.000000.00000-15.2619687.78
64372012.11.02 08:03sell32190.101.037600.000000.00000
64382012.11.02 13:01close32190.101.038900.000000.00000-13.0019674.78
64392012.11.02 13:05buy32200.101.037900.000000.00000
64402012.11.02 15:26close32200.101.037600.000000.00000-3.0019671.78
64412012.11.02 15:26sell32210.101.037600.000000.00000
64422012.11.05 15:58close32210.101.036900.000000.000006.3619678.14
64432012.11.05 15:58buy32220.101.036900.000000.00000
64442012.11.07 12:28close32220.101.043600.000000.0000068.0819746.22
64452012.11.07 12:28sell32230.101.043420.000000.00000
64462012.11.08 14:38close32230.101.042900.000000.000003.2719749.49
64472012.11.08 14:38buy32240.101.043000.000000.00000
64482012.11.08 20:33close32240.101.040600.000000.00000-24.0019725.49
64492012.11.08 20:33sell32250.101.040600.000000.00000
64502012.11.09 02:52close32250.101.041900.000000.00000-13.6419711.84
64512012.11.09 02:52buy32260.101.041980.000000.00000
64522012.11.09 10:59close32260.101.039600.000000.00000-23.8019688.04
64532012.11.09 10:59sell32270.101.039590.000000.00000
64542012.11.12 01:16close32270.101.040900.000000.00000-13.7419674.30
64552012.11.12 01:16buy32280.101.040970.000000.00000
64562012.11.13 14:07close32280.101.041600.000000.000006.8419681.14
64572012.11.13 14:11sell32290.101.042600.000000.00000
64582012.11.13 15:10close32290.101.042900.000000.00000-3.0019678.14
64592012.11.13 15:10buy32300.101.042900.000000.00000
64602012.11.14 12:51close32300.101.041600.000000.00000-12.4619665.68
64612012.11.14 12:51sell32310.101.041380.000000.00000
64622012.11.16 08:17close32310.101.033900.000000.0000072.2319737.90
64632012.11.16 08:21buy32320.101.032900.000000.00000
64642012.11.16 10:14close32320.101.032600.000000.00000-3.0019734.90
64652012.11.16 10:18sell32330.101.033600.000000.00000
64662012.11.16 17:36close32330.101.032900.000000.000007.0019741.90
64672012.11.16 17:36buy32340.101.032980.000000.00000
64682012.11.20 12:32close32340.101.038600.000000.0000057.2819799.18
64692012.11.20 12:32sell32350.101.038380.000000.00000
64702012.11.21 23:13close32350.101.037900.000000.000004.1619803.34
64712012.11.21 23:13buy32360.101.037990.000000.00000
64722012.11.22 09:31close32360.101.036600.000000.00000-12.2919791.05
64732012.11.22 09:31sell32370.101.036580.000000.00000
64742012.11.22 14:21close32370.101.038900.000000.00000-23.2019767.85
64752012.11.22 14:21buy32380.101.039100.000000.00000
64762012.11.27 15:04close32380.101.045600.000000.0000066.6119834.46
64772012.11.27 15:04sell32390.101.045440.000000.00000
64782012.11.28 16:16close32390.101.046900.000000.00000-15.2419819.22
64792012.11.28 16:16buy32400.101.047030.000000.00000
64802012.11.29 13:31close32400.101.044600.000000.00000-22.6919796.54
64812012.11.29 13:31sell32410.101.044200.000000.00000
64822012.11.30 20:47close32410.101.042900.000000.0000012.3619808.89
64832012.11.30 20:51buy32420.101.041900.000000.00000
64842012.12.03 00:30close32420.101.041600.000000.00000-2.4619806.43
64852012.12.03 00:30sell32430.101.040700.000000.00000
64862012.12.03 11:48close32430.101.042900.000000.00000-22.0019784.43
64872012.12.03 11:48buy32440.101.042900.000000.00000
64882012.12.05 23:53close32440.101.045600.000000.0000028.0819812.51
64892012.12.05 23:57sell32450.101.046600.000000.00000
64902012.12.06 00:30close32450.101.046900.000000.00000-4.9319807.58
64912012.12.06 00:30buy32460.101.047000.000000.00000
64922012.12.07 09:31close32460.101.047600.000000.000006.5419814.12
64932012.12.07 09:35sell32470.101.048600.000000.00000
64942012.12.07 16:11close32470.101.048900.000000.00000-3.0019811.12
64952012.12.07 16:15buy32480.101.047900.000000.00000
64962012.12.11 00:39close32480.101.047600.000000.00000-1.9219809.19
64972012.12.11 00:39sell32490.101.047600.000000.00000
64982012.12.11 12:18close32490.101.049900.000000.00000-23.0019786.19
64992012.12.11 12:18buy32500.101.050060.000000.00000
65002012.12.13 16:15close32500.101.053600.000000.0000037.5519823.74
65012012.12.13 16:15sell32510.101.053570.000000.00000
65022012.12.14 08:05close32510.101.054900.000000.00000-13.9419809.80
65032012.12.14 08:09buy32520.101.053900.000000.00000
65042012.12.14 09:26close32520.101.053600.000000.00000-3.0019806.80
65052012.12.14 09:30sell32530.101.054600.000000.00000
65062012.12.14 17:00close32530.101.055900.000000.00000-13.0019793.80
65072012.12.14 17:00buy32540.101.055900.000000.00000
65082012.12.16 22:20close32540.101.054600.000000.00000-13.0019780.80
65092012.12.16 22:23sell32550.101.054890.000000.00000
65102012.12.16 23:00close32550.101.055900.000000.00000-10.1019770.70
65112012.12.16 23:00buy32560.101.055810.000000.00000
65122012.12.17 00:54close32560.101.054600.000000.00000-11.5619759.14
65132012.12.17 00:54sell32570.101.054590.000000.00000
65142012.12.18 02:27close32570.101.054900.000000.00000-3.7419755.40
65152012.12.18 02:31buy32580.101.053900.000000.00000
65162012.12.18 05:32close32580.101.053600.000000.00000-3.0019752.40
65172012.12.18 05:32sell32590.101.053600.000000.00000
65182012.12.26 21:41close32590.101.036900.000000.00000161.8519914.25
65192012.12.26 21:45buy32600.101.035900.000000.00000
65202012.12.27 04:19close32600.101.035600.000000.00000-1.3919912.86
65212012.12.27 04:19sell32610.101.035600.000000.00000
65222012.12.27 08:16close32610.101.037900.000000.00000-23.0019889.86
65232012.12.27 08:16buy32620.101.037900.000000.00000
65242012.12.27 17:02close32620.101.036600.000000.00000-13.0019876.86
65252012.12.27 17:06sell32630.101.037600.000000.00000
65262012.12.27 19:48close32630.101.037900.000000.00000-3.0019873.86
65272012.12.27 19:48buy32640.101.037990.000000.00000
65282012.12.31 08:21close32640.101.037600.000000.00000-2.8219871.04
65292012.12.31 08:21sell32650.101.037600.000000.00000
65302012.12.31 17:35close32650.101.038900.000000.00000-13.0019858.04
65312012.12.31 17:39buy32660.101.037900.000000.00000
65322012.12.31 18:46close32660.101.038600.000000.000007.0019865.04
65332012.12.31 18:46sell32670.101.038600.000000.00000
65342012.12.31 19:24close32670.101.038900.000000.00000-3.0019862.04
65352012.12.31 19:28buy32680.101.037900.000000.00000
65362013.01.01 23:01close32680.101.038600.000000.000007.5419869.58
65372013.01.01 23:05sell32690.101.038600.000000.00000
65382013.01.01 23:25close32690.101.039900.000000.00000-13.0019856.58
65392013.01.01 23:25buy32700.101.039900.000000.00000
65402013.01.03 03:33close32700.101.048600.000000.0000089.1519945.73
65412013.01.03 03:37sell32710.101.049600.000000.00000
65422013.01.03 07:31close32710.101.050900.000000.00000-13.0019932.73
65432013.01.03 07:31buy32720.101.051200.000000.00000
65442013.01.03 19:02close32720.101.049600.000000.00000-16.0019916.73
65452013.01.03 19:02sell32730.101.049410.000000.00000
65462013.01.04 13:54close32730.101.043900.000000.0000054.4619971.19
65472013.01.04 13:54buy32740.101.043900.000000.00000
65482013.01.07 16:48close32740.101.048600.000000.0000047.5420018.73
65492013.01.07 16:52sell32750.101.049600.000000.00000
65502013.01.07 20:56close32750.101.050900.000000.00000-13.0020005.73
65512013.01.07 20:56buy32760.101.050930.000000.00000
65522013.01.08 03:41close32760.101.048600.000000.00000-22.7619982.96
65532013.01.08 03:41sell32770.101.048350.000000.00000
65542013.01.08 11:39close32770.101.049900.000000.00000-15.5019967.46
65552013.01.08 11:43buy32780.101.048900.000000.00000
65562013.01.08 13:43close32780.101.049600.000000.000007.0019974.46
65572013.01.08 13:47sell32790.101.050600.000000.00000
65582013.01.08 21:31close32790.101.050900.000000.00000-3.0019971.46
65592013.01.08 21:31buy32800.101.050930.000000.00000
65602013.01.10 00:16close32800.101.050600.000000.00000-1.1519970.32
65612013.01.10 00:20sell32810.101.051600.000000.00000
65622013.01.10 02:00close32810.101.051900.000000.00000-3.0019967.32
65632013.01.10 02:00buy32820.101.051910.000000.00000
65642013.01.11 14:44close32820.101.055600.000000.0000037.4420004.76
65652013.01.11 14:47sell32830.101.055570.000000.00000
65662013.01.14 08:59close32830.101.056900.000000.00000-13.9419990.81
65672013.01.14 08:59buy32840.101.057200.000000.00000
65682013.01.15 02:05close32840.101.055600.000000.00000-15.4619975.35
65692013.01.15 02:09sell32850.101.056600.000000.00000
65702013.01.15 08:34close32850.101.055900.000000.000007.0019982.35
65712013.01.15 08:38buy32860.101.054900.000000.00000
65722013.01.15 10:41close32860.101.054600.000000.00000-3.0019979.35
65732013.01.15 10:41sell32870.101.054600.000000.00000
65742013.01.15 16:11close32870.101.055900.000000.00000-13.0019966.35
65752013.01.15 16:11buy32880.101.055900.000000.00000
65762013.01.16 06:10close32880.101.055600.000000.00000-2.4619963.89
65772013.01.16 06:14sell32890.101.056600.000000.00000
65782013.01.16 06:57close32890.101.055900.000000.000007.0019970.89
65792013.01.16 07:01buy32900.101.054900.000000.00000
65802013.01.16 08:34close32900.101.054600.000000.00000-3.0019967.89
65812013.01.16 08:34sell32910.101.054600.000000.00000
65822013.01.16 19:51close32910.101.055900.000000.00000-13.0019954.89
65832013.01.16 19:55buy32920.101.054900.000000.00000
65842013.01.17 00:31close32920.101.053600.000000.00000-11.3919943.50
65852013.01.17 00:35sell32930.101.053600.000000.00000
65862013.01.17 12:57close32930.101.053900.000000.00000-3.0019940.50
65872013.01.17 12:57buy32940.101.053900.000000.00000
65882013.01.18 02:25close32940.101.052600.000000.00000-12.4619928.04
65892013.01.18 02:25sell32950.101.052600.000000.00000
65902013.01.21 01:22close32950.101.051900.000000.000006.3619934.40
65912013.01.21 01:22buy32960.101.052010.000000.00000
65922013.01.23 01:51close32960.101.054600.000000.0000026.9819961.37
65932013.01.23 01:55sell32970.101.055600.000000.00000
65942013.01.23 09:19close32970.101.055900.000000.00000-3.0019958.37
65952013.01.23 09:23buy32980.101.054900.000000.00000
65962013.01.23 15:32close32980.101.053600.000000.00000-13.0019945.37
65972013.01.23 15:32sell32990.101.053510.000000.00000
65982013.01.28 21:51close32990.101.041900.000000.00000112.8820058.26
65992013.01.28 21:51buy33000.101.041900.000000.00000
66002013.01.30 09:30close33000.101.043600.000000.0000018.0820076.33
66012013.01.30 09:30sell33010.101.043600.000000.00000
66022013.01.31 09:15close33010.101.041900.000000.0000015.0720091.40
66032013.01.31 09:15buy33020.101.042100.000000.00000
66042013.02.01 01:27close33020.101.040600.000000.00000-14.4620076.94
66052013.02.01 01:27sell33030.101.040600.000000.00000
66062013.02.01 13:42close33030.101.040900.000000.00000-3.0020073.94
66072013.02.01 13:42buy33040.101.040960.000000.00000
66082013.02.01 15:39close33040.101.039600.000000.00000-13.6020060.34
66092013.02.01 15:43sell33050.101.040600.000000.00000
66102013.02.01 16:24close33050.101.040900.000000.00000-3.0020057.34
66112013.02.01 16:24buy33060.101.040960.000000.00000
66122013.02.05 03:31close33060.101.042600.000000.0000017.4820074.82
66132013.02.05 03:31sell33070.101.042450.000000.00000
66142013.02.07 06:46close33070.101.032900.000000.0000092.9320167.75
66152013.02.07 06:50buy33080.101.031900.000000.00000
66162013.02.07 15:13close33080.101.031600.000000.00000-3.0020164.75
66172013.02.07 15:13sell33090.101.031570.000000.00000
66182013.02.08 05:42close33090.101.029900.000000.0000016.0620180.80
66192013.02.08 05:42buy33100.101.029930.000000.00000
66202013.02.08 17:37close33100.101.030600.000000.000006.7020187.50
66212013.02.08 17:37sell33110.101.030600.000000.00000
66222013.02.12 13:57close33110.101.027900.000000.0000025.7120213.22
66232013.02.12 13:57buy33120.101.028040.000000.00000
66242013.02.13 11:04close33120.101.033600.000000.0000056.1420269.35
66252013.02.13 11:08sell33130.101.034600.000000.00000
66262013.02.13 13:55close33130.101.034900.000000.00000-3.0020266.35
66272013.02.13 13:55buy33140.101.034940.000000.00000
66282013.02.14 10:30close33140.101.034600.000000.00000-1.7920264.57
66292013.02.14 10:34sell33150.101.035600.000000.00000
66302013.02.14 15:05close33150.101.034900.000000.000007.0020271.57
66312013.02.14 15:09buy33160.101.033900.000000.00000
66322013.02.14 18:38close33160.101.034600.000000.000007.0020278.57
66332013.02.14 18:42sell33170.101.035600.000000.00000
66342013.02.14 20:39close33170.101.035900.000000.00000-3.0020275.57
66352013.02.14 20:39buy33180.101.035990.000000.00000
66362013.02.15 12:30close33180.101.033600.000000.00000-23.3620252.21
66372013.02.15 12:30sell33190.101.033500.000000.00000
66382013.02.18 23:42close33190.101.031900.000000.0000015.3620267.56
66392013.02.18 23:42buy33200.101.031900.000000.00000
66402013.02.20 10:43close33200.101.033600.000000.0000018.0820285.64
66412013.02.20 10:43sell33210.101.033600.000000.00000
66422013.02.21 15:29close33210.101.024900.000000.0000085.0720370.71
66432013.02.21 15:33buy33220.101.023900.000000.00000
66442013.02.21 18:32close33220.101.023600.000000.00000-3.0020367.71
66452013.02.21 18:32sell33230.101.023600.000000.00000
66462013.02.21 22:39close33230.101.025900.000000.00000-23.0020344.71
66472013.02.21 22:39buy33240.101.025900.000000.00000
66482013.02.24 21:59close33240.101.030600.000000.0000047.5420392.25
66492013.02.24 21:59sell33250.101.030230.000000.00000
66502013.02.25 10:12close33250.101.030900.000000.00000-7.3420384.91
66512013.02.25 10:12buy33260.101.030960.000000.00000
66522013.02.25 15:14close33260.101.028600.000000.00000-23.6020361.31
66532013.02.25 15:14sell33270.101.028530.000000.00000
66542013.02.25 20:36close33270.101.029900.000000.00000-13.7020347.61
66552013.02.25 20:40buy33280.101.029900.000000.00000
66562013.02.25 20:57close33280.101.027600.000000.00000-23.0020324.61
66572013.02.25 20:57sell33290.101.027600.000000.00000
66582013.02.26 01:43close33290.101.027900.000000.00000-3.6420320.96
66592013.02.26 01:47buy33300.101.026900.000000.00000
66602013.02.26 04:05close33300.101.026600.000000.00000-3.0020317.96
66612013.02.26 04:05sell33310.101.026600.000000.00000
66622013.02.27 19:12close33310.101.021900.000000.0000046.3620364.32
66632013.02.27 19:12buy33320.101.021900.000000.00000
66642013.02.27 22:33close33320.101.019600.000000.00000-23.0020341.32
66652013.02.27 22:44buy33330.101.021900.000000.00000
66662013.02.28 00:30close33330.101.019600.000000.00000-21.3920319.93
66672013.02.28 00:35buy33340.101.023900.000000.00000
66682013.02.28 13:48close33340.101.024600.000000.000007.0020326.93
66692013.02.28 13:52sell33350.101.023600.000000.00000
66702013.03.04 14:41close33350.101.015900.000000.0000075.7120402.65
66712013.03.04 14:41buy33360.101.015990.000000.00000
66722013.03.06 15:00close33360.101.026600.000000.00000107.1820509.82
66732013.03.06 15:00sell33370.101.026210.000000.00000
66742013.03.07 08:42close33370.101.026900.000000.00000-8.8320500.99
66752013.03.07 08:42buy33380.101.026960.000000.00000
66762013.03.08 02:07close33380.101.024600.000000.00000-23.0620477.93
66772013.03.08 02:07sell33390.101.024600.000000.00000
66782013.03.08 10:47close33390.101.026900.000000.00000-23.0020454.93
66792013.03.08 10:47buy33400.101.026960.000000.00000
66802013.03.08 13:30close33400.101.024600.000000.00000-23.6020431.33
66812013.03.08 13:30sell33410.101.024590.000000.00000
66822013.03.11 08:05close33410.101.023900.000000.000006.2620437.59
66832013.03.11 08:05buy33420.101.024010.000000.00000
66842013.03.13 14:10close33420.101.029600.000000.0000056.9820494.56
66852013.03.13 14:10sell33430.101.029360.000000.00000
66862013.03.14 00:30close33430.101.032900.000000.00000-37.3320457.23
66872013.03.15 10:56sell33440.101.037600.000000.00000
66882013.03.15 15:32close33440.101.038900.000000.00000-13.0020444.23
66892013.03.15 15:32buy33450.101.039000.000000.00000
66902013.03.17 21:00close33450.101.036600.000000.00000-24.0020420.23
66912013.03.18 07:16buy33460.101.036900.000000.00000
66922013.03.19 08:43close33460.101.036600.000000.00000-2.4620417.77
66932013.03.19 08:43sell33470.101.036440.000000.00000
66942013.03.20 07:25close33470.101.038900.000000.00000-25.2420392.53
66952013.03.20 07:25buy33480.101.038930.000000.00000
66962013.03.21 08:07close33480.101.037600.000000.00000-11.6920380.84
66972013.03.21 08:11sell33490.101.038600.000000.00000
66982013.03.21 09:16close33490.101.038900.000000.00000-3.0020377.84
66992013.03.21 09:16buy33500.101.039350.000000.00000
67002013.03.22 11:04close33500.101.043600.000000.0000043.0420420.88
67012013.03.22 11:08sell33510.101.044600.000000.00000
67022013.03.22 15:55close33510.101.044900.000000.00000-3.0020417.88
67032013.03.22 15:55buy33520.101.044980.000000.00000
67042013.03.25 17:08close33520.101.045600.000000.000006.7420424.62
67052013.03.25 17:12sell33530.101.046600.000000.00000
67062013.03.25 20:59close33530.101.046900.000000.00000-3.0020421.62
67072013.03.25 20:59buy33540.101.046900.000000.00000
67082013.03.27 09:38close33540.101.045600.000000.00000-11.9220409.70
67092013.03.27 09:38sell33550.101.045530.000000.00000
67102013.04.01 10:26close33550.101.041900.000000.0000033.0820442.78
67112013.04.01 10:26buy33560.101.041940.000000.00000
67122013.04.02 19:01close33560.101.045600.000000.0000037.1420479.92
67132013.04.02 19:05sell33570.101.046600.000000.00000
67142013.04.03 00:33close33570.101.045900.000000.000006.3620486.28
67152013.04.03 00:37buy33580.101.044900.000000.00000
67162013.04.03 02:50close33580.101.045600.000000.000007.0020493.28
67172013.04.03 02:54sell33590.101.046600.000000.00000
67182013.04.03 07:06close33590.101.046900.000000.00000-3.0020490.28
67192013.04.03 07:06buy33600.101.046990.000000.00000
67202013.04.03 19:36close33600.101.046600.000000.00000-3.9020486.38
67212013.04.03 19:40sell33610.101.047600.000000.00000
67222013.04.04 00:32close33610.101.047900.000000.00000-4.9320481.45
67232013.04.04 00:36buy33620.101.046900.000000.00000
67242013.04.04 04:41close33620.101.045600.000000.00000-13.0020468.45
67252013.04.04 04:41sell33630.101.045600.000000.00000
67262013.04.04 17:31close33630.101.041900.000000.0000037.0020505.45
67272013.04.04 17:31buy33640.101.041920.000000.00000
67282013.04.05 02:18close33640.101.041600.000000.00000-2.6620502.78
67292013.04.05 02:22sell33650.101.042600.000000.00000
67302013.04.05 06:27close33650.101.042900.000000.00000-3.0020499.78
67312013.04.05 06:31buy33660.101.041900.000000.00000
67322013.04.05 12:40close33660.101.040600.000000.00000-13.0020486.78
67332013.04.05 12:40sell33670.101.040480.000000.00000
67342013.04.05 19:41close33670.101.038900.000000.0000015.8020502.58
67352013.04.05 19:45buy33680.101.037900.000000.00000
67362013.04.07 21:03close33680.101.036600.000000.00000-13.0020489.58
67372013.04.07 21:03sell33690.101.036520.000000.00000
67382013.04.08 07:15close33690.101.038900.000000.00000-24.4420465.14
67392013.04.08 07:15buy33700.101.039200.000000.00000
67402013.04.11 01:30close33700.101.050600.000000.00000116.6920581.83
67412013.04.11 07:29buy33710.101.053900.000000.00000
67422013.04.11 21:00close33710.101.054600.000000.000007.0020588.83
67432013.04.11 21:04sell33720.101.055600.000000.00000
67442013.04.15 22:27close33720.101.032900.000000.00000225.7120814.54
67452013.04.15 22:27buy33730.101.032970.000000.00000
67462013.04.16 08:16close33730.101.034600.000000.0000016.8420831.38
67472013.04.16 08:20sell33740.101.035600.000000.00000
67482013.04.16 09:32close33740.101.036900.000000.00000-13.0020818.38
67492013.04.16 09:32buy33750.101.036900.000000.00000
67502013.04.16 14:51close33750.101.035600.000000.00000-13.0020805.38
67512013.04.16 14:55sell33760.101.036600.000000.00000
67522013.04.16 15:51close33760.101.036900.000000.00000-3.0020802.38
67532013.04.16 15:51buy33770.101.036900.000000.00000
67542013.04.17 03:32close33770.101.035600.000000.00000-12.4620789.92
67552013.04.17 03:32sell33780.101.035530.000000.00000
67562013.04.18 02:18close33780.101.030900.000000.0000044.3720834.29
67572013.04.18 02:18buy33790.101.030930.000000.00000
67582013.04.18 14:02close33790.101.029600.000000.00000-13.3020820.99
67592013.04.18 14:02sell33800.101.029430.000000.00000
67602013.04.18 15:11close33800.101.030900.000000.00000-14.7020806.29
67612013.04.18 15:15buy33810.101.029900.000000.00000
67622013.04.18 15:53close33810.101.029600.000000.00000-3.0020803.29
67632013.04.18 15:53sell33820.101.029600.000000.00000
67642013.04.19 02:13close33820.101.031900.000000.00000-23.6420779.65
67652013.04.19 02:13buy33830.101.031990.000000.00000
67662013.04.19 12:23close33830.101.032600.000000.000006.1020785.75
67672013.04.19 12:23sell33840.101.032410.000000.00000
67682013.04.22 01:38close33840.101.029900.000000.0000024.4620810.20
67692013.04.22 01:42buy33850.101.028900.000000.00000
67702013.04.22 06:27close33850.101.027600.000000.00000-13.0020797.20
67712013.04.22 06:27sell33860.101.027590.000000.00000
67722013.04.23 10:51close33860.101.025900.000000.0000016.2620813.46
67732013.04.23 10:51buy33870.101.025900.000000.00000
67742013.04.23 17:09close33870.101.024600.000000.00000-13.0020800.46
67752013.04.23 17:09sell33880.101.024600.000000.00000
67762013.04.23 17:12close33880.101.025900.000000.00000-13.0020787.46
67772013.04.23 17:12buy33890.101.026200.000000.00000
67782013.04.24 01:31close33890.101.024600.000000.00000-15.4620772.00
67792013.04.24 01:32sell33900.101.024630.000000.00000
67802013.04.24 08:06close33900.101.026900.000000.00000-22.7020749.30
67812013.04.24 08:06buy33910.101.027360.000000.00000
67822013.04.25 16:39close33910.101.029600.000000.0000024.0120773.31
67832013.04.25 16:39sell33920.101.029600.000000.00000
67842013.04.26 01:17close33920.101.031900.000000.00000-23.6420749.67
67852013.04.26 01:17buy33930.101.031940.000000.00000
67862013.04.26 08:10close33930.101.029600.000000.00000-23.4020726.27
67872013.04.26 08:10sell33940.101.029240.000000.00000
67882013.04.29 02:18close33940.101.030900.000000.00000-17.2420709.03
67892013.04.29 02:18buy33950.101.030900.000000.00000
67902013.05.01 08:57close33950.101.034600.000000.0000038.0820747.10
67912013.05.01 08:57sell33960.101.034600.000000.00000
67922013.05.02 13:51close33960.101.025900.000000.0000085.0720832.17
67932013.05.02 13:51buy33970.101.026000.000000.00000
67942013.05.03 07:29close33970.101.025600.000000.00000-3.4620828.71
67952013.05.03 07:33sell33980.101.026600.000000.00000
67962013.05.03 10:05close33980.101.025900.000000.000007.0020835.71
67972013.05.03 10:09buy33990.101.024900.000000.00000
67982013.05.03 12:43close33990.101.025600.000000.000007.0020842.71
67992013.05.03 12:47sell34000.101.025690.000000.00000
68002013.05.03 12:59close34000.101.026900.000000.00000-12.1020830.61
68012013.05.03 12:59buy34010.101.027010.000000.00000
68022013.05.06 01:31close34010.101.027600.000000.000006.4420837.05
68032013.05.06 01:35sell34020.101.026600.000000.00000
68042013.05.07 20:15close34020.101.017900.000000.0000086.3620923.41
68052013.05.07 20:19buy34030.101.016900.000000.00000
68062013.05.08 00:29close34030.101.016600.000000.00000-2.4620920.95
68072013.05.08 00:29sell34040.101.016600.000000.00000
68082013.05.08 01:47close34040.101.018900.000000.00000-23.0020897.95
68092013.05.08 01:47buy34050.101.018900.000000.00000
68102013.05.08 19:08close34050.101.017600.000000.00000-13.0020884.95
68112013.05.08 19:12sell34060.101.018600.000000.00000
68122013.05.09 01:11close34060.101.018900.000000.00000-4.9320880.02
68132013.05.09 01:15buy34070.101.017900.000000.00000
68142013.05.09 01:29close34070.101.016600.000000.00000-13.0020867.02
68152013.05.09 01:30buy34080.101.020900.000000.00000
68162013.05.09 09:12close34080.101.022600.000000.0000017.0020884.02
68172013.05.09 09:16sell34090.101.023600.000000.00000
68182013.05.09 10:30close34090.101.022900.000000.000007.0020891.02
68192013.05.09 10:34buy34100.101.021900.000000.00000
68202013.05.09 12:38close34100.101.021600.000000.00000-3.0020888.02
68212013.05.09 12:38sell34110.101.021440.000000.00000
68222013.05.10 01:35close34110.101.007900.000000.00000134.7621022.77
68232013.05.10 01:39buy34120.101.006900.000000.00000
68242013.05.10 06:02close34120.101.006600.000000.00000-3.0021019.77
68252013.05.10 06:02sell34130.101.006240.000000.00000
68262013.05.10 16:05close34130.100.999900.000000.0000063.4021083.17
68272013.05.10 16:05buy34140.100.999900.000000.00000
68282013.05.12 23:14close34140.100.999600.000000.00000-3.0021080.17
68292013.05.12 23:14sell34150.100.999530.000000.00000
68302013.05.13 05:27close34150.100.999900.000000.00000-4.3421075.83
68312013.05.13 05:31buy34160.100.999610.000000.00000
68322013.05.13 05:35close34160.100.998600.000000.00000-10.1021065.73
68332013.05.13 05:35sell34170.100.998560.000000.00000
68342013.05.13 07:05close34170.100.999900.000000.00000-13.4021052.33
68352013.05.13 07:09buy34180.100.998900.000000.00000
68362013.05.13 08:02close34180.100.997600.000000.00000-13.0021039.33
68372013.05.13 08:02sell34190.100.997580.000000.00000
68382013.05.13 12:51close34190.100.997900.000000.00000-3.2021036.13
68392013.05.13 12:55buy34200.100.996900.000000.00000
68402013.05.13 15:35close34200.100.995600.000000.00000-13.0021023.13
68412013.05.13 15:35sell34210.100.995570.000000.00000
68422013.05.14 00:25close34210.100.997900.000000.00000-23.9420999.19
68432013.05.14 00:25buy34220.100.997900.000000.00000
68442013.05.14 07:32close34220.100.996600.000000.00000-13.0020986.19
68452013.05.14 07:32sell34230.100.996600.000000.00000
68462013.05.15 09:34close34230.100.987900.000000.0000086.3621072.54
68472013.05.15 09:38buy34240.100.986900.000000.00000
68482013.05.15 10:48close34240.100.986600.000000.00000-3.0021069.54
68492013.05.15 10:48sell34250.100.986480.000000.00000
68502013.05.15 12:14close34250.100.988900.000000.00000-24.2021045.34
68512013.05.15 12:14buy34260.100.988900.000000.00000
68522013.05.15 14:36close34260.100.988600.000000.00000-3.0021042.34
68532013.05.15 14:36sell34270.100.988310.000000.00000
68542013.05.15 20:54close34270.100.989900.000000.00000-15.9021026.44
68552013.05.15 20:54buy34280.100.990170.000000.00000
68562013.05.16 03:53close34280.100.987600.000000.00000-24.0921002.36
68572013.05.16 03:53sell34290.100.987500.000000.00000
68582013.05.16 12:38close34290.100.984900.000000.0000026.0021028.36
68592013.05.16 12:38buy34300.100.985110.000000.00000
68602013.05.16 15:40close34300.100.984600.000000.00000-5.1021023.26
68612013.05.16 15:40sell34310.100.984600.000000.00000
68622013.05.17 10:33close34310.100.975900.000000.0000086.3621109.61
68632013.05.17 10:37buy34320.100.974900.000000.00000
68642013.05.17 12:14close34320.100.973600.000000.00000-13.0021096.61
68652013.05.17 12:18sell34330.100.973510.000000.00000
68662013.05.19 21:00close34330.100.974900.000000.00000-13.9021082.71
68672013.05.19 21:00buy34340.100.975900.000000.00000
68682013.05.21 00:35close34340.100.978600.000000.0000028.0821110.79
68692013.05.21 00:35sell34350.100.978510.000000.00000
68702013.05.21 02:33close34350.100.979900.000000.00000-13.9021096.89
68712013.05.21 02:33buy34360.100.980460.000000.00000
68722013.05.21 08:24close34360.100.979600.000000.00000-8.6021088.29
68732013.05.21 08:24sell34370.100.979600.000000.00000
68742013.05.21 15:23close34370.100.979900.000000.00000-3.0021085.29
68752013.05.21 15:23buy34380.100.979900.000000.00000
68762013.05.22 00:41close34380.100.980600.000000.000007.5421092.83
68772013.05.22 00:41sell34390.100.979720.000000.00000
68782013.05.22 14:00close34390.100.978900.000000.000008.2021101.03
68792013.05.22 14:24sell34400.100.977600.000000.00000
68802013.05.22 16:59close34400.100.968900.000000.0000087.0021188.03
68812013.05.22 17:03buy34410.100.967900.000000.00000
68822013.05.22 18:03close34410.100.968600.000000.000007.0021195.03
68832013.05.22 18:07sell34420.100.969600.000000.00000
68842013.05.22 19:44close34420.100.968900.000000.000007.0021202.03
68852013.05.22 19:48buy34430.100.967900.000000.00000
68862013.05.22 23:05close34430.100.967600.000000.00000-3.0021199.03
68872013.05.22 23:05sell34440.100.967540.000000.00000
68882013.05.23 07:22close34440.100.963900.000000.0000034.4721233.50
68892013.05.23 07:22buy34450.100.963970.000000.00000
68902013.05.23 11:59close34450.100.969600.000000.0000056.3021289.80
68912013.05.23 12:03sell34460.100.970600.000000.00000
68922013.05.23 13:12close34460.100.971900.000000.00000-13.0021276.80
68932013.05.23 13:12buy34470.100.971900.000000.00000
68942013.05.23 13:56close34470.100.970600.000000.00000-13.0021263.80
68952013.05.23 14:00sell34480.100.971600.000000.00000
68962013.05.23 15:21close34480.100.971900.000000.00000-3.0021260.80
68972013.05.23 15:21buy34490.100.972080.000000.00000
68982013.05.23 17:27close34490.100.974600.000000.0000025.2021286.00
68992013.05.23 17:31sell34500.100.975600.000000.00000
69002013.05.24 04:27close34500.100.968900.000000.0000066.3621352.36
69012013.05.24 04:27buy34510.100.969460.000000.00000
69022013.05.24 04:50close34510.100.967600.000000.00000-18.6021333.76
69032013.05.24 04:50sell34520.100.967560.000000.00000
69042013.05.24 08:46close34520.100.967900.000000.00000-3.4021330.36
69052013.05.24 08:50buy34530.100.966900.000000.00000
69062013.05.24 09:27close34530.100.967600.000000.000007.0021337.36
69072013.05.24 09:31sell34540.100.968600.000000.00000
69082013.05.24 11:11close34540.100.968900.000000.00000-3.0021334.36
69092013.05.24 11:11buy34550.100.968900.000000.00000
69102013.05.24 13:22close34550.100.966600.000000.00000-23.0021311.36
69112013.05.24 13:22sell34560.100.966460.000000.00000
69122013.05.27 07:31close34560.100.964900.000000.0000014.9621326.31
69132013.05.27 07:35buy34570.100.963900.000000.00000
69142013.05.27 13:40close34570.100.962600.000000.00000-13.0021313.31
69152013.05.27 13:40sell34580.100.962500.000000.00000
69162013.05.28 03:26close34580.100.963900.000000.00000-14.6421298.67
69172013.05.28 03:26buy34590.100.964710.000000.00000
69182013.05.28 14:18close34590.100.964600.000000.00000-1.1021297.57
69192013.05.28 14:18sell34600.100.964600.000000.00000
69202013.05.29 07:16close34600.100.956900.000000.0000076.3621373.93
69212013.05.29 07:16buy34610.100.956900.000000.00000
69222013.05.29 11:26close34610.100.962600.000000.0000057.0021430.93
69232013.05.29 11:26sell34620.100.962180.000000.00000
69242013.05.29 14:16close34620.100.964900.000000.00000-27.2021403.73
69252013.05.29 14:16buy34630.100.965400.000000.00000
69262013.05.29 14:47close34630.100.962600.000000.00000-28.0021375.73
69272013.05.29 14:47sell34640.100.962600.000000.00000
69282013.05.29 20:16close34640.100.963900.000000.00000-13.0021362.73
69292013.05.29 20:20buy34650.100.962900.000000.00000
69302013.05.29 21:03close34650.100.962600.000000.00000-3.0021359.73
69312013.05.29 21:03sell34660.100.962560.000000.00000
69322013.05.30 01:33close34660.100.962900.000000.00000-5.3321354.40
69332013.05.30 01:33buy34670.100.963260.000000.00000
69342013.05.30 06:43close34670.100.966600.000000.0000033.4021387.80
69352013.05.30 06:43sell34680.100.966600.000000.00000
69362013.05.30 09:56close34680.100.967900.000000.00000-13.0021374.80
69372013.05.30 10:00buy34690.100.967900.000000.00000
69382013.05.30 10:05close34690.100.966600.000000.00000-13.0021361.80
69392013.05.30 10:05sell34700.100.966600.000000.00000
69402013.05.30 13:22close34700.100.962900.000000.0000037.0021398.80
69412013.05.30 13:22buy34710.100.963370.000000.00000
69422013.05.30 21:26close34710.100.966600.000000.0000032.3021431.10
69432013.05.30 21:30sell34720.100.967600.000000.00000
69442013.05.30 22:17close34720.100.966900.000000.000007.0021438.10
69452013.05.30 22:21buy34730.100.965900.000000.00000
69462013.05.31 02:56close34730.100.965600.000000.00000-2.4621435.63
69472013.05.31 02:56sell34740.100.965500.000000.00000
69482013.05.31 12:12close34740.100.959900.000000.0000056.0021491.63
69492013.05.31 12:16buy34750.100.958900.000000.00000
69502013.05.31 13:38close34750.100.958600.000000.00000-3.0021488.63
69512013.05.31 13:38sell34760.100.958600.000000.00000
69522013.05.31 14:45close34760.100.958900.000000.00000-3.0021485.63
69532013.05.31 14:49buy34770.100.957900.000000.00000
69542013.05.31 18:42close34770.100.958600.000000.000007.0021492.63
69552013.05.31 18:46sell34780.100.959600.000000.00000
69562013.05.31 19:31close34780.100.958900.000000.000007.0021499.63
69572013.05.31 19:34buy34790.100.958900.000000.00000
69582013.05.31 19:50close34790.100.958600.000000.00000-3.0021496.63
69592013.05.31 19:54sell34800.100.959600.000000.00000
69602013.06.02 21:01close34800.100.960900.000000.00000-13.0021483.63
69612013.06.04 00:00sell34810.100.974600.000000.00000
69622013.06.04 04:32close34810.100.972900.000000.0000017.0021500.63
69632013.06.04 04:32buy34820.100.973050.000000.00000
69642013.06.04 06:23close34820.100.970600.000000.00000-24.5021476.13
69652013.06.04 06:23sell34830.100.970600.000000.00000
69662013.06.05 02:33close34830.100.963900.000000.0000066.3621542.49
69672013.06.05 02:33buy34840.100.964080.000000.00000
69682013.06.05 05:39close34840.100.962600.000000.00000-14.8021527.69
69692013.06.05 05:39sell34850.100.962410.000000.00000
69702013.06.05 12:15close34850.100.959900.000000.0000025.1021552.79
69712013.06.05 12:36sell34860.100.957600.000000.00000
69722013.06.06 06:54close34860.100.946900.000000.00000105.0721657.86
69732013.06.06 06:54buy34870.100.946920.000000.00000
69742013.06.06 13:11close34870.100.948600.000000.0000016.8021674.66
69752013.06.06 13:15sell34880.100.949600.000000.00000
69762013.06.06 14:35close34880.100.949900.000000.00000-3.0021671.66
69772013.06.06 14:35buy34890.100.949900.000000.00000
69782013.06.06 15:59close34890.100.959600.000000.0000097.0021768.66
69792013.06.06 15:59sell34900.100.959460.000000.00000
69802013.06.06 16:14close34900.100.962900.000000.00000-34.4021734.26
69812013.06.06 16:28sell34910.100.962600.000000.00000
69822013.06.06 17:59close34910.100.960900.000000.0000017.0021751.26
69832013.06.06 17:59buy34920.100.960900.000000.00000
69842013.06.06 21:14close34920.100.958600.000000.00000-23.0021728.26
69852013.06.06 21:14sell34930.100.958590.000000.00000
69862013.06.07 02:21close34930.100.950900.000000.0000076.2621804.52
69872013.06.07 02:21buy34940.100.951060.000000.00000
69882013.06.07 03:30close34940.100.949600.000000.00000-14.6021789.92
69892013.06.07 03:34sell34950.100.950600.000000.00000
69902013.06.07 06:13close34950.100.951900.000000.00000-13.0021776.92
69912013.06.07 06:13buy34960.100.952150.000000.00000
69922013.06.07 08:09close34960.100.949600.000000.00000-25.5021751.42
69932013.06.07 08:09sell34970.100.949600.000000.00000
69942013.06.07 12:05close34970.100.951900.000000.00000-23.0021728.42
69952013.06.07 12:05buy34980.100.952110.000000.00000
69962013.06.07 12:31close34980.100.950600.000000.00000-15.1021713.32
69972013.06.07 12:32sell34990.100.951600.000000.00000
69982013.06.07 12:33close34990.100.952900.000000.00000-13.0021700.32
69992013.06.07 12:36sell35000.100.952600.000000.00000
70002013.06.07 13:39close35000.100.946900.000000.0000057.0021757.32
70012013.06.07 13:39buy35010.100.947810.000000.00000
70022013.06.09 21:00close35010.100.946600.000000.00000-12.1021745.22
70032013.06.10 00:05buy35020.100.943900.000000.00000
70042013.06.10 02:57close35020.100.942600.000000.00000-13.0021732.22
70052013.06.10 03:01sell35030.100.943600.000000.00000
70062013.06.10 07:58close35030.100.942900.000000.000007.0021739.22
70072013.06.10 08:02buy35040.100.941900.000000.00000
70082013.06.10 08:23close35040.100.942600.000000.000007.0021746.22
70092013.06.10 08:27sell35050.100.943600.000000.00000
70102013.06.10 09:49close35050.100.943900.000000.00000-3.0021743.22
70112013.06.10 09:49buy35060.100.943900.000000.00000
70122013.06.10 13:21close35060.100.942600.000000.00000-13.0021730.22
70132013.06.10 13:21sell35070.100.942600.000000.00000
70142013.06.10 14:50close35070.100.944900.000000.00000-23.0021707.22
70152013.06.10 14:50buy35080.100.944900.000000.00000
70162013.06.10 23:09close35080.100.944600.000000.00000-3.0021704.22
70172013.06.10 23:09sell35090.100.944100.000000.00000
70182013.06.11 02:48close35090.100.942900.000000.0000011.3621715.57
70192013.06.11 02:48buy35100.100.942900.000000.00000
70202013.06.11 05:00close35100.100.940600.000000.00000-23.0021692.57
70212013.06.11 05:00sell35110.100.940550.000000.00000
70222013.06.11 12:58close35110.100.936900.000000.0000036.5021729.07
70232013.06.11 12:58buy35120.100.937020.000000.00000
70242013.06.12 02:48close35120.100.945600.000000.0000086.3421815.41
70252013.06.12 02:48sell35130.100.945570.000000.00000
70262013.06.12 06:49close35130.100.945900.000000.00000-3.3021812.11
70272013.06.12 06:49buy35140.100.946020.000000.00000
70282013.06.12 12:02close35140.100.952600.000000.0000065.8021877.91
70292013.06.12 12:02sell35150.100.952600.000000.00000
70302013.06.12 15:19close35150.100.951900.000000.000007.0021884.91
70312013.06.12 15:19buy35160.100.951900.000000.00000
70322013.06.12 15:54close35160.100.950600.000000.00000-13.0021871.91
70332013.06.12 15:58sell35170.100.951550.000000.00000
70342013.06.12 15:59close35170.100.951900.000000.00000-3.5021868.41
70352013.06.12 15:59buy35180.100.951900.000000.00000
70362013.06.12 17:48close35180.100.950600.000000.00000-13.0021855.41
70372013.06.12 17:48sell35190.100.950370.000000.00000
70382013.06.13 01:30close35190.100.948900.000000.0000012.7721868.18
70392013.06.13 01:36sell35200.100.947600.000000.00000
70402013.06.13 05:55close35200.100.946900.000000.000007.0021875.18
70412013.06.13 05:55buy35210.100.946900.000000.00000
70422013.06.13 07:23close35210.100.946600.000000.00000-3.0021872.18
70432013.06.13 07:27sell35220.100.946650.000000.00000
70442013.06.13 07:42close35220.100.948900.000000.00000-22.5021849.68
70452013.06.13 07:42buy35230.100.948930.000000.00000
70462013.06.13 23:10close35230.100.962600.000000.00000136.7021986.38
70472013.06.13 23:10sell35240.100.962600.000000.00000
70482013.06.14 06:19close35240.100.960900.000000.0000016.3622002.74
70492013.06.14 06:19buy35250.100.961380.000000.00000
70502013.06.14 08:08close35250.100.959600.000000.00000-17.8021984.94
70512013.06.14 08:12sell35260.100.960600.000000.00000
70522013.06.14 08:22close35260.100.960900.000000.00000-3.0021981.94
70532013.06.14 08:22buy35270.100.960930.000000.00000
70542013.06.14 14:52close35270.100.961600.000000.000006.7021988.64
70552013.06.14 14:52sell35280.100.961600.000000.00000
70562013.06.17 00:06close35280.100.958900.000000.0000026.3622015.00
70572013.06.17 00:06buy35290.100.959130.000000.00000
70582013.06.17 08:00close35290.100.960600.000000.0000014.7022029.70
70592013.06.17 08:00sell35300.100.960600.000000.00000
70602013.06.17 19:21close35300.100.954900.000000.0000057.0022086.70
70612013.06.17 19:21buy35310.100.955240.000000.00000
70622013.06.17 23:11close35310.100.954600.000000.00000-6.4022080.30
70632013.06.17 23:15sell35320.100.955600.000000.00000
70642013.06.17 23:42close35320.100.955900.000000.00000-3.0022077.30
70652013.06.17 23:42buy35330.100.956340.000000.00000
70662013.06.18 01:30close35330.100.953600.000000.00000-26.8622050.43
70672013.06.18 01:30sell35340.100.953600.000000.00000
70682013.06.18 14:32close35340.100.947900.000000.0000057.0022107.43
70692013.06.18 14:32buy35350.100.947900.000000.00000
70702013.06.18 23:27close35350.100.946600.000000.00000-13.0022094.43
70712013.06.18 23:27sell35360.100.946260.000000.00000
70722013.06.19 03:16close35360.100.947900.000000.00000-17.0422077.39
70732013.06.19 03:16buy35370.100.947970.000000.00000
70742013.06.19 18:01close35370.100.949600.000000.0000016.3022093.69
70752013.06.20 00:08buy35380.100.929900.000000.00000
70762013.06.20 01:15close35380.100.927600.000000.00000-23.0022070.69
70772013.06.20 01:15sell35390.100.927600.000000.00000
70782013.06.20 08:59close35390.100.919900.000000.0000077.0022147.69
70792013.06.20 09:03buy35400.100.918900.000000.00000
70802013.06.20 09:42close35400.100.918600.000000.00000-3.0022144.69
70812013.06.20 09:46sell35410.100.919600.000000.00000
70822013.06.20 10:39close35410.100.920900.000000.00000-13.0022131.69
70832013.06.20 10:39buy35420.100.920900.000000.00000
70842013.06.20 13:30close35420.100.919600.000000.00000-13.0022118.69
70852013.06.20 13:30sell35430.100.919440.000000.00000
70862013.06.20 16:25close35430.100.920900.000000.00000-14.6022104.09
70872013.06.20 16:25buy35440.100.921410.000000.00000
70882013.06.20 18:38close35440.100.918600.000000.00000-28.1022075.99
70892013.06.20 18:38sell35450.100.918260.000000.00000
70902013.06.20 19:57close35450.100.920900.000000.00000-26.4022049.59
70912013.06.20 19:57buy35460.100.920960.000000.00000
70922013.06.21 07:21close35460.100.922600.000000.0000016.9422066.53
70932013.06.21 07:21sell35470.100.922430.000000.00000
70942013.06.21 09:05close35470.100.923900.000000.00000-14.7022051.83
70952013.06.21 09:09buy35480.100.922900.000000.00000
70962013.06.21 10:53close35480.100.922600.000000.00000-3.0022048.83
70972013.06.21 10:53sell35490.100.922600.000000.00000
70982013.06.21 16:49close35490.100.921900.000000.000007.0022055.83
70992013.06.21 16:49buy35500.100.922560.000000.00000
71002013.06.21 20:54close35500.100.922600.000000.000000.4022056.23
71012013.06.21 20:58sell35510.100.923600.000000.00000
71022013.06.23 23:44close35510.100.923900.000000.00000-3.0022053.23
71032013.06.23 23:48buy35520.100.922900.000000.00000
71042013.06.24 01:53close35520.100.921600.000000.00000-12.4622040.77
71052013.06.24 01:53sell35530.100.921600.000000.00000
71062013.06.24 09:46close35530.100.918900.000000.0000027.0022067.77
71072013.06.24 09:46buy35540.100.918900.000000.00000
71082013.06.24 13:30close35540.100.923600.000000.0000047.0022114.77
71092013.06.24 13:33sell35550.100.923600.000000.00000
71102013.06.24 14:40close35550.100.925900.000000.00000-23.0022091.77
71112013.06.24 14:40buy35560.100.925900.000000.00000
71122013.06.24 15:49close35560.100.924600.000000.00000-13.0022078.77
71132013.06.24 15:53sell35570.100.925600.000000.00000
71142013.06.24 17:14close35570.100.925900.000000.00000-3.0022075.77
71152013.06.24 17:14buy35580.100.925990.000000.00000
71162013.06.24 20:26close35580.100.925600.000000.00000-3.9022071.87
71172013.06.24 20:26sell35590.100.925600.000000.00000
71182013.06.25 05:57close35590.100.924900.000000.000006.3622078.22
71192013.06.25 05:57buy35600.100.925230.000000.00000
71202013.06.25 10:09close35600.100.925600.000000.000003.7022081.92
71212013.06.25 10:09sell35610.100.925560.000000.00000
71222013.06.25 11:30close35610.100.926900.000000.00000-13.4022068.52
71232013.06.25 11:34buy35620.100.925900.000000.00000
71242013.06.25 12:30close35620.100.925600.000000.00000-3.0022065.52
71252013.06.25 12:30sell35630.100.925600.000000.00000
71262013.06.25 13:16close35630.100.926900.000000.00000-13.0022052.52
71272013.06.25 13:20buy35640.100.925900.000000.00000
71282013.06.25 14:00close35640.100.924600.000000.00000-13.0022039.52
71292013.06.25 14:00sell35650.100.924600.000000.00000
71302013.06.25 16:50close35650.100.926900.000000.00000-23.0022016.52
71312013.06.25 16:50buy35660.100.926990.000000.00000
71322013.06.25 20:36close35660.100.925600.000000.00000-13.9022002.62
71332013.06.25 20:40sell35670.100.926600.000000.00000
71342013.06.25 22:35close35670.100.925900.000000.000007.0022009.62
71352013.06.25 22:39buy35680.100.924900.000000.00000
71362013.06.25 23:57close35680.100.924600.000000.00000-3.0022006.62
71372013.06.25 23:57sell35690.100.924450.000000.00000
71382013.06.26 00:41close35690.100.925900.000000.00000-15.1421991.48
71392013.06.26 00:45buy35700.100.924900.000000.00000
71402013.06.26 10:38close35700.100.927600.000000.0000027.0022018.48
71412013.06.26 10:38sell35710.100.927600.000000.00000
71422013.06.26 12:30close35710.100.930900.000000.00000-33.0021985.48
71432013.06.26 15:09sell35720.100.929600.000000.00000
71442013.06.27 01:08close35720.100.929900.000000.00000-4.9321980.55
71452013.06.27 01:08buy35730.100.929900.000000.00000
71462013.06.27 07:22close35730.100.930600.000000.000007.0021987.55
71472013.06.27 07:26sell35740.100.931600.000000.00000
71482013.06.27 08:13close35740.100.931900.000000.00000-3.0021984.55
71492013.06.27 08:17buy35750.100.930900.000000.00000
71502013.06.27 09:02close35750.100.929600.000000.00000-13.0021971.55
71512013.06.27 09:02sell35760.100.929600.000000.00000
71522013.06.27 11:47close35760.100.931900.000000.00000-23.0021948.55
71532013.06.27 11:47buy35770.100.931900.000000.00000
71542013.06.27 14:02close35770.100.929600.000000.00000-23.0021925.55
71552013.06.27 14:02sell35780.100.929600.000000.00000
71562013.06.28 02:40close35780.100.925900.000000.0000036.3621961.91
71572013.06.28 02:40buy35790.100.926210.000000.00000
71582013.06.28 09:18close35790.100.923600.000000.00000-26.1021935.81
71592013.06.28 09:18sell35800.100.923410.000000.00000
71602013.06.28 14:30close35800.100.916900.000000.0000065.1022000.91
71612013.06.28 14:34buy35810.100.915900.000000.00000
71622013.06.28 15:35close35810.100.915600.000000.00000-3.0021997.91
71632013.06.28 15:39sell35820.100.916600.000000.00000
71642013.06.28 18:55close35820.100.914900.000000.0000017.0022014.91
71652013.06.28 18:59buy35830.100.913900.000000.00000
71662013.06.30 21:00close35830.100.911600.000000.00000-23.0021991.91
71672013.06.30 23:33buy35840.100.914900.000000.00000
71682013.07.01 07:55close35840.100.916600.000000.0000017.5422009.45
71692013.07.01 07:55sell35850.100.916490.000000.00000
71702013.07.01 09:31close35850.100.918900.000000.00000-24.1021985.35
71712013.07.01 09:31buy35860.100.919070.000000.00000
71722013.07.02 02:04close35860.100.921600.000000.0000025.8422011.18
71732013.07.02 02:04sell35870.100.921260.000000.00000
71742013.07.02 07:37close35870.100.919900.000000.0000013.6022024.78
71752013.07.02 07:37buy35880.100.919960.000000.00000
71762013.07.02 09:58close35880.100.917600.000000.00000-23.6022001.18
71772013.07.02 09:58sell35890.100.917490.000000.00000
71782013.07.03 01:16close35890.100.916900.000000.000005.2622006.44
71792013.07.03 01:16buy35900.100.916990.000000.00000
71802013.07.03 02:04close35900.100.915600.000000.00000-13.9021992.54
71812013.07.03 02:04sell35910.100.915600.000000.00000
71822013.07.03 11:38close35910.100.908900.000000.0000067.0022059.54
71832013.07.03 11:42buy35920.100.907900.000000.00000
71842013.07.03 12:14close35920.100.906600.000000.00000-13.0022046.54
71852013.07.03 12:14sell35930.100.906530.000000.00000
71862013.07.03 15:13close35930.100.908900.000000.00000-23.7022022.84
71872013.07.03 15:13buy35940.100.909850.000000.00000
71882013.07.03 18:05close35940.100.906600.000000.00000-32.5021990.34
71892013.07.03 18:05sell35950.100.906600.000000.00000
71902013.07.03 20:35close35950.100.907900.000000.00000-13.0021977.34
71912013.07.03 20:35buy35960.100.907900.000000.00000
71922013.07.04 02:05close35960.100.908600.000000.000008.6121985.95
71932013.07.04 02:09sell35970.100.909600.000000.00000
71942013.07.04 03:05close35970.100.911900.000000.00000-23.0021962.95
71952013.07.04 07:01sell35980.100.910600.000000.00000
71962013.07.04 08:34close35980.100.911900.000000.00000-13.0021949.95
71972013.07.04 08:34buy35990.100.912300.000000.00000
71982013.07.04 18:52close35990.100.914600.000000.0000023.0021972.95
71992013.07.04 18:52sell36000.100.913710.000000.00000
72002013.07.05 07:58close36000.100.915900.000000.00000-22.5421950.41
72012013.07.05 07:58buy36010.100.916210.000000.00000
72022013.07.05 12:30close36010.100.913600.000000.00000-26.1021924.31
72032013.07.08 09:58buy36020.100.908900.000000.00000
72042013.07.09 00:45close36020.100.910600.000000.0000017.5421941.85
72052013.07.09 00:46sell36030.100.910590.000000.00000
72062013.07.09 03:02close36030.100.911900.000000.00000-13.1021928.75
72072013.07.09 03:02buy36040.100.912150.000000.00000
72082013.07.09 08:55close36040.100.915600.000000.0000034.5021963.25
72092013.07.09 08:55sell36050.100.915530.000000.00000
72102013.07.09 11:37close36050.100.917900.000000.00000-23.7021939.55
72112013.07.09 11:37buy36060.100.917900.000000.00000
72122013.07.09 14:01close36060.100.916600.000000.00000-13.0021926.55
72132013.07.09 14:01sell36070.100.916540.000000.00000
72142013.07.09 16:35close36070.100.917900.000000.00000-13.6021912.95
72152013.07.09 16:35buy36080.100.917900.000000.00000
72162013.07.09 23:41close36080.100.916600.000000.00000-13.0021899.95
72172013.07.09 23:45sell36090.100.917600.000000.00000
72182013.07.10 01:20close36090.100.917900.000000.00000-3.6421896.31
72192013.07.10 01:20buy36100.100.917900.000000.00000
72202013.07.10 01:59close36100.100.914600.000000.00000-33.0021863.31
72212013.07.10 03:49buy36110.100.915900.000000.00000
72222013.07.10 06:15close36110.100.918600.000000.0000027.0021890.31
72232013.07.10 06:19sell36120.100.919600.000000.00000
72242013.07.10 07:23close36120.100.920900.000000.00000-13.0021877.31
72252013.07.10 07:23buy36130.100.920900.000000.00000
72262013.07.10 09:42close36130.100.920600.000000.00000-3.0021874.31
72272013.07.10 09:46sell36140.100.921600.000000.00000
72282013.07.10 11:01close36140.100.920900.000000.000007.0021881.31
72292013.07.10 11:05buy36150.100.919900.000000.00000
72302013.07.10 12:12close36150.100.919600.000000.00000-3.0021878.31
72312013.07.10 12:12sell36160.100.919580.000000.00000
72322013.07.10 18:02close36160.100.916900.000000.0000026.8021905.11
72332013.07.10 18:02buy36170.100.916900.000000.00000
72342013.07.10 18:07close36170.100.915600.000000.00000-13.0021892.11
72352013.07.10 18:07sell36180.100.915600.000000.00000
72362013.07.10 18:13close36180.100.916900.000000.00000-13.0021879.11
72372013.07.10 18:13buy36190.100.917880.000000.00000
72382013.07.10 18:36close36190.100.915600.000000.00000-22.8021856.31
72392013.07.10 18:36sell36200.100.915430.000000.00000
72402013.07.10 20:47close36200.100.914900.000000.000005.3021861.61
72412013.07.10 23:02sell36210.100.926600.000000.00000
72422013.07.11 01:30close36210.100.925900.000000.000005.0721866.68
72432013.07.11 07:04sell36220.100.926600.000000.00000
72442013.07.11 18:29close36220.100.916900.000000.0000097.0021963.68
72452013.07.11 18:29buy36230.100.916900.000000.00000
72462013.07.12 00:58close36230.100.914600.000000.00000-22.4621941.21
72472013.07.12 00:58sell36240.100.914560.000000.00000
72482013.07.12 02:01close36240.100.916900.000000.00000-23.4021917.81
72492013.07.12 02:01buy36250.100.916900.000000.00000
72502013.07.12 07:43close36250.100.915600.000000.00000-13.0021904.81
72512013.07.12 07:43sell36260.100.915340.000000.00000
72522013.07.12 13:16close36260.100.904900.000000.00000104.4022009.21
72532013.07.12 13:16buy36270.100.905250.000000.00000
72542013.07.15 01:10close36270.100.906600.000000.0000014.0422023.25
72552013.07.15 01:14sell36280.100.907600.000000.00000
72562013.07.15 01:57close36280.100.907900.000000.00000-3.0022020.25
72572013.07.15 01:57buy36290.100.908400.000000.00000
72582013.07.15 06:53close36290.100.909600.000000.0000012.0022032.25
72592013.07.15 06:57sell36300.100.910600.000000.00000
72602013.07.15 07:36close36300.100.910900.000000.00000-3.0022029.25
72612013.07.15 07:36buy36310.100.910920.000000.00000
72622013.07.15 08:55close36310.100.908600.000000.00000-23.2022006.05
72632013.07.15 08:55sell36320.100.908600.000000.00000
72642013.07.15 12:30close36320.100.906900.000000.0000017.0022023.05
72652013.07.15 12:30buy36330.100.907250.000000.00000
72662013.07.16 13:15close36330.100.920600.000000.00000134.0422157.09
72672013.07.16 13:19sell36340.100.921600.000000.00000
72682013.07.16 14:31close36340.100.922900.000000.00000-13.0022144.09
72692013.07.16 14:31buy36350.100.923000.000000.00000
72702013.07.17 05:33close36350.100.921600.000000.00000-13.4622130.63
72712013.07.17 05:33sell36360.100.921380.000000.00000
72722013.07.17 12:30close36360.100.923900.000000.00000-25.2022105.43
72732013.07.17 13:58sell36370.100.924600.000000.00000
72742013.07.17 16:42close36370.100.923900.000000.000007.0022112.43
72752013.07.17 16:42buy36380.100.923900.000000.00000
72762013.07.18 00:47close36380.100.921600.000000.00000-21.3922091.04
72772013.07.18 00:47sell36390.100.921600.000000.00000
72782013.07.18 10:24close36390.100.917900.000000.0000037.0022128.04
72792013.07.18 10:28buy36400.100.916900.000000.00000
72802013.07.18 12:18close36400.100.915600.000000.00000-13.0022115.04
72812013.07.18 12:18sell36410.100.915580.000000.00000
72822013.07.18 17:36close36410.100.916900.000000.00000-13.2022101.84
72832013.07.18 17:36buy36420.100.916940.000000.00000
72842013.07.19 20:50close36420.100.918600.000000.0000017.1422118.98
72852013.07.19 20:50sell36430.100.918420.000000.00000
72862013.07.21 23:38close36430.100.920900.000000.00000-24.8022094.18
72872013.07.21 23:38buy36440.100.921030.000000.00000
72882013.07.22 08:18close36440.100.919600.000000.00000-13.7622080.42
72892013.07.22 08:21sell36450.100.919570.000000.00000
72902013.07.22 11:26close36450.100.921900.000000.00000-23.3022057.12
72912013.07.22 11:26buy36460.100.922010.000000.00000
72922013.07.23 09:11close36460.100.924600.000000.0000026.4422083.56
72932013.07.23 09:11sell36470.100.924290.000000.00000
72942013.07.23 16:16close36470.100.926900.000000.00000-26.1022057.46
72952013.07.23 16:16buy36480.100.927100.000000.00000
72962013.07.24 01:30close36480.100.926600.000000.00000-4.4622053.00
72972013.07.24 01:30sell36490.100.926610.000000.00000
72982013.07.24 01:31close36490.100.928900.000000.00000-22.9022030.10
72992013.07.24 01:31buy36500.100.929900.000000.00000
73002013.07.24 01:45close36500.100.927600.000000.00000-23.0022007.10
73012013.07.24 01:45sell36510.100.927580.000000.00000
73022013.07.25 05:18close36510.100.915900.000000.00000114.8722121.97
73032013.07.25 05:22buy36520.100.914900.000000.00000
73042013.07.25 21:37close36520.100.924600.000000.0000097.0022218.97
73052013.07.25 21:41sell36530.100.925600.000000.00000
73062013.07.26 02:05close36530.100.926900.000000.00000-13.6422205.32
73072013.07.26 02:05buy36540.100.926960.000000.00000
73082013.07.26 12:04close36540.100.925600.000000.00000-13.6022191.72
73092013.07.26 12:04sell36550.100.925600.000000.00000
73102013.07.26 18:54close36550.100.926900.000000.00000-13.0022178.72
73112013.07.26 18:54buy36560.100.926900.000000.00000
73122013.07.29 04:45close36560.100.925600.000000.00000-12.4622166.26
73132013.07.29 04:45sell36570.100.925590.000000.00000
73142013.07.30 11:17close36570.100.908900.000000.00000166.2622332.52
73152013.07.30 11:17buy36580.100.908900.000000.00000
73162013.07.30 14:15close36580.100.906600.000000.00000-23.0022309.52
73172013.07.30 14:15sell36590.100.906270.000000.00000
73182013.07.31 14:25close36590.100.896900.000000.0000093.0622402.57
73192013.07.31 14:29buy36600.100.895900.000000.00000
73202013.07.31 15:31close36600.100.896600.000000.000007.0022409.57
73212013.07.31 15:35sell36610.100.897600.000000.00000
73222013.07.31 18:00close36610.100.896900.000000.000007.0022416.57
73232013.07.31 18:00buy36620.100.896900.000000.00000
73242013.07.31 18:04close36620.100.895600.000000.00000-13.0022403.57
73252013.07.31 18:04sell36630.100.895600.000000.00000
73262013.07.31 18:19close36630.100.896900.000000.00000-13.0022390.57
73272013.07.31 18:19buy36640.100.896900.000000.00000
73282013.07.31 21:40close36640.100.896600.000000.00000-3.0022387.57
73292013.07.31 21:40sell36650.100.896490.000000.00000
73302013.07.31 23:33close36650.100.895900.000000.000005.9022393.47
73312013.07.31 23:33buy36660.100.895930.000000.00000
73322013.08.01 12:55close36660.100.895600.000000.00000-1.6922391.79
73332013.08.01 12:55sell36670.100.895290.000000.00000
73342013.08.01 17:25close36670.100.892900.000000.0000023.9022415.69
73352013.08.01 17:29buy36680.100.891900.000000.00000
73362013.08.02 01:15close36680.100.891600.000000.00000-2.4622413.23
73372013.08.02 01:15sell36690.100.891550.000000.00000
73382013.08.02 12:30close36690.100.892900.000000.00000-13.5022399.73
73392013.08.02 12:57sell36700.100.892600.000000.00000
73402013.08.02 14:25close36700.100.891900.000000.000007.0022406.73
73412013.08.02 14:25buy36710.100.892320.000000.00000
73422013.08.02 15:55close36710.100.890600.000000.00000-17.2022389.53
73432013.08.02 15:55sell36720.100.890570.000000.00000
73442013.08.05 05:55close36720.100.889900.000000.000006.0622395.58
73452013.08.05 05:55buy36730.100.889900.000000.00000
73462013.08.06 11:12close36730.100.896600.000000.0000067.5422463.12
73472013.08.06 11:16sell36740.100.897600.000000.00000
73482013.08.06 17:04close36740.100.898900.000000.00000-13.0022450.12
73492013.08.06 17:04buy36750.100.899140.000000.00000
73502013.08.07 01:03close36750.100.896600.000000.00000-24.8622425.26
73512013.08.07 01:03sell36760.100.896600.000000.00000
73522013.08.07 13:24close36760.100.895900.000000.000007.0022432.26
73532013.08.07 13:24buy36770.100.895900.000000.00000
73542013.08.08 01:30close36770.100.898600.000000.0000028.6122460.88
73552013.08.08 02:11buy36780.100.900900.000000.00000
73562013.08.08 07:53close36780.100.905600.000000.0000047.0022507.88
73572013.08.08 07:57sell36790.100.906600.000000.00000
73582013.08.08 10:18close36790.100.907900.000000.00000-13.0022494.88
73592013.08.08 10:18buy36800.100.907900.000000.00000
73602013.08.09 01:28close36800.100.909600.000000.0000017.5422512.41
73612013.08.09 01:28sell36810.100.909600.000000.00000
73622013.08.09 01:33close36810.100.911900.000000.00000-23.0022489.41
73632013.08.09 01:33buy36820.100.911900.000000.00000
73642013.08.12 00:00close36820.100.918600.000000.0000067.5422556.95
73652013.08.12 00:04sell36830.100.919600.000000.00000
73662013.08.12 00:34close36830.100.919900.000000.00000-3.0022553.95
73672013.08.12 00:34buy36840.100.919970.000000.00000
73682013.08.12 06:35close36840.100.918600.000000.00000-13.7022540.25
73692013.08.12 06:35sell36850.100.918600.000000.00000
73702013.08.12 13:32close36850.100.917900.000000.000007.0022547.25
73712013.08.12 13:32buy36860.100.918030.000000.00000
73722013.08.12 16:40close36860.100.915600.000000.00000-24.3022522.95
73732013.08.12 16:40sell36870.100.915600.000000.00000
73742013.08.13 06:43close36870.100.913900.000000.0000016.3622539.31
73752013.08.13 06:47buy36880.100.912900.000000.00000
73762013.08.13 12:32close36880.100.911600.000000.00000-13.0022526.31
73772013.08.13 12:32sell36890.100.911280.000000.00000
73782013.08.14 03:19close36890.100.909900.000000.0000013.1622539.47
73792013.08.14 03:23buy36900.100.908900.000000.00000
73802013.08.14 09:55close36900.100.909600.000000.000007.0022546.47
73812013.08.14 09:59sell36910.100.910600.000000.00000
73822013.08.14 10:25close36910.100.910900.000000.00000-3.0022543.47
73832013.08.14 10:25buy36920.100.910990.000000.00000
73842013.08.15 12:25close36920.100.914600.000000.0000037.7122581.18
73852013.08.15 12:25sell36930.100.914550.000000.00000
73862013.08.15 15:36close36930.100.909900.000000.0000046.5022627.68
73872013.08.15 15:36buy36940.100.910320.000000.00000
73882013.08.16 16:21close36940.100.918600.000000.0000083.3422711.02
73892013.08.16 16:25sell36950.100.919600.000000.00000
73902013.08.18 23:38close36950.100.919900.000000.00000-3.0022708.02
73912013.08.18 23:42buy36960.100.918900.000000.00000
73922013.08.19 06:40close36960.100.919600.000000.000007.5422715.56
73932013.08.19 06:42sell36970.100.919540.000000.00000
73942013.08.20 10:07close36970.100.906900.000000.00000125.7622841.31
73952013.08.20 10:07buy36980.100.906940.000000.00000
73962013.08.20 21:06close36980.100.906600.000000.00000-3.4022837.91
73972013.08.20 21:06sell36990.100.906600.000000.00000
73982013.08.21 11:26close36990.100.903900.000000.0000026.3622864.27
73992013.08.21 11:30buy37000.100.902900.000000.00000
74002013.08.21 13:06close37000.100.901600.000000.00000-13.0022851.27
74012013.08.21 13:06sell37010.100.901470.000000.00000
74022013.08.21 17:56close37010.100.902900.000000.00000-14.3022836.97
74032013.08.21 17:59buy37020.100.901900.000000.00000
74042013.08.21 18:00close37020.100.901600.000000.00000-3.0022833.97
74052013.08.21 18:00sell37030.100.901600.000000.00000
74062013.08.21 18:32close37030.100.901900.000000.00000-3.0022830.97
74072013.08.21 18:32buy37040.100.902040.000000.00000
74082013.08.21 19:02close37040.100.901600.000000.00000-4.4022826.57
74092013.08.21 19:02sell37050.100.901500.000000.00000
74102013.08.22 01:45close37050.100.898900.000000.0000024.0722850.64
74112013.08.22 09:07sell37060.100.899600.000000.00000
74122013.08.22 12:34close37060.100.900900.000000.00000-13.0022837.64
74132013.08.22 12:34buy37070.100.901350.000000.00000
74142013.08.22 18:18close37070.100.900600.000000.00000-7.5022830.14
74152013.08.22 18:18sell37080.100.900600.000000.00000
74162013.08.22 23:08close37080.100.902900.000000.00000-23.0022807.14
74172013.08.22 23:08buy37090.100.903150.000000.00000
74182013.08.23 00:21close37090.100.901600.000000.00000-14.9622792.18
74192013.08.23 00:25sell37100.100.902600.000000.00000
74202013.08.23 02:29close37100.100.902900.000000.00000-3.0022789.18
74212013.08.23 02:29buy37110.100.902970.000000.00000
74222013.08.23 05:23close37110.100.900600.000000.00000-23.7022765.48
74232013.08.23 05:23sell37120.100.900600.000000.00000
74242013.08.23 12:31close37120.100.900900.000000.00000-3.0022762.48
74252013.08.23 12:31buy37130.100.900900.000000.00000
74262013.08.23 13:51close37130.100.899600.000000.00000-13.0022749.48
74272013.08.23 13:55sell37140.100.900600.000000.00000
74282013.08.23 14:00close37140.100.900900.000000.00000-3.0022746.48
74292013.08.23 14:00buy37150.100.900900.000000.00000
74302013.08.26 09:59close37150.100.901600.000000.000007.5422754.02
74312013.08.26 09:59sell37160.100.901350.000000.00000
74322013.08.26 12:33close37160.100.903900.000000.00000-25.5022728.52
74332013.08.26 12:33buy37170.100.903900.000000.00000
74342013.08.26 16:40close37170.100.902600.000000.00000-13.0022715.52
74352013.08.26 16:40sell37180.100.902420.000000.00000
74362013.08.27 12:11close37180.100.896900.000000.0000054.5622770.07
74372013.08.27 12:11buy37190.100.896900.000000.00000
74382013.08.27 14:06close37190.100.895600.000000.00000-13.0022757.07
74392013.08.27 14:06sell37200.100.895580.000000.00000
74402013.08.27 18:13close37200.100.897900.000000.00000-23.2022733.87
74412013.08.27 18:13buy37210.100.898090.000000.00000
74422013.08.27 22:15close37210.100.896600.000000.00000-14.9022718.97
74432013.08.27 22:15sell37220.100.896600.000000.00000
74442013.08.28 00:30close37220.100.895900.000000.000006.3622725.33
74452013.08.28 00:34buy37230.100.894900.000000.00000
74462013.08.28 03:29close37230.100.893600.000000.00000-13.0022712.33
74472013.08.28 03:29sell37240.100.893310.000000.00000
74482013.08.28 09:35close37240.100.892900.000000.000004.1022716.43
74492013.08.28 09:39buy37250.100.891900.000000.00000
74502013.08.28 13:16close37250.100.890600.000000.00000-13.0022703.43
74512013.08.28 13:16sell37260.100.890600.000000.00000
74522013.08.28 14:23close37260.100.892900.000000.00000-23.0022680.43
74532013.08.28 14:23buy37270.100.892900.000000.00000
74542013.08.29 08:41close37270.100.893600.000000.000008.6122689.04
74552013.08.29 08:41sell37280.100.893590.000000.00000
74562013.08.30 01:04close37280.100.893900.000000.00000-3.7422685.30
74572013.08.30 01:04buy37290.100.893900.000000.00000
74582013.08.30 08:30close37290.100.892600.000000.00000-13.0022672.30
74592013.08.30 08:30sell37300.100.892530.000000.00000
74602013.09.01 21:05close37300.100.893900.000000.00000-13.7022658.60
74612013.09.01 21:05buy37310.100.894290.000000.00000
74622013.09.02 16:29close37310.100.897600.000000.0000033.6422692.24
74632013.09.02 16:33sell37320.100.898600.000000.00000
74642013.09.02 21:24close37320.100.900900.000000.00000-23.0022669.24
74652013.09.03 02:13sell37330.100.898600.000000.00000
74662013.09.03 04:33close37330.100.900900.000000.00000-23.0022646.24
74672013.09.03 04:33buy37340.100.901170.000000.00000
74682013.09.05 03:03close37340.100.915600.000000.00000146.4522792.69
74692013.09.05 03:03sell37350.100.915420.000000.00000
74702013.09.06 06:56close37350.100.914900.000000.000004.5622797.25
74712013.09.06 06:56buy37360.100.915130.000000.00000
74722013.09.09 00:08close37360.100.918600.000000.0000035.2422832.49
74732013.09.09 00:08sell37370.100.918490.000000.00000
74742013.09.09 03:13close37370.100.920900.000000.00000-24.1022808.39
74752013.09.09 03:13buy37380.100.921000.000000.00000
74762013.09.10 07:41close37380.100.925600.000000.0000046.5422854.92
74772013.09.10 07:45sell37390.100.926600.000000.00000
74782013.09.10 10:11close37390.100.927900.000000.00000-13.0022841.92
74792013.09.10 10:11buy37400.100.927900.000000.00000
74802013.09.11 02:20close37400.100.929600.000000.0000017.5422859.46
74812013.09.11 02:24sell37410.100.930600.000000.00000
74822013.09.11 14:05close37410.100.930900.000000.00000-3.0022856.46
74832013.09.11 14:05buy37420.100.931040.000000.00000
74842013.09.12 01:30close37420.100.929600.000000.00000-12.7922843.68
74852013.09.12 14:20buy37430.100.926900.000000.00000
74862013.09.13 02:33close37430.100.924600.000000.00000-22.4622821.22
74872013.09.13 02:33sell37440.100.924600.000000.00000
74882013.09.13 08:21close37440.100.924900.000000.00000-3.0022818.22
74892013.09.13 08:25buy37450.100.923900.000000.00000
74902013.09.13 11:37close37450.100.924600.000000.000007.0022825.22
74912013.09.13 11:41sell37460.100.925600.000000.00000
74922013.09.13 12:30close37460.100.924900.000000.000007.0022832.22
74932013.09.13 12:30buy37470.100.924900.000000.00000
74942013.09.13 14:49close37470.100.924600.000000.00000-3.0022829.22
74952013.09.13 14:53sell37480.100.925600.000000.00000
74962013.09.15 21:00close37480.100.926900.000000.00000-13.0022816.22
74972013.09.15 21:54sell37490.100.934600.000000.00000
74982013.09.16 08:17close37490.100.936900.000000.00000-23.6422792.57
74992013.09.16 08:17buy37500.100.936970.000000.00000
75002013.09.16 14:46close37500.100.934600.000000.00000-23.7022768.87
75012013.09.16 14:46sell37510.100.934410.000000.00000
75022013.09.17 08:30close37510.100.932900.000000.0000014.4622783.33
75032013.09.17 08:30buy37520.100.932900.000000.00000
75042013.09.18 18:12close37520.100.944600.000000.00000117.5422900.87
75052013.09.18 18:12sell37530.100.944600.000000.00000
75062013.09.18 18:23close37530.100.946900.000000.00000-23.0022877.87
75072013.09.18 18:23buy37540.100.947210.000000.00000
75082013.09.19 03:29close37540.100.949600.000000.0000025.5122903.38
75092013.09.19 03:29sell37550.100.949360.000000.00000
75102013.09.19 07:02close37550.100.950900.000000.00000-15.4022887.98
75112013.09.19 07:06buy37560.100.949900.000000.00000
75122013.09.19 12:30close37560.100.948600.000000.00000-13.0022874.98
75132013.09.19 12:30sell37570.100.948600.000000.00000
75142013.09.20 17:14close37570.100.941900.000000.0000066.3622941.34
75152013.09.20 17:18buy37580.100.940900.000000.00000
75162013.09.20 20:45close37580.100.939600.000000.00000-13.0022928.34
75172013.09.20 20:45sell37590.100.939500.000000.00000
75182013.09.22 23:12close37590.100.939900.000000.00000-4.0022924.34
75192013.09.22 23:12buy37600.100.940000.000000.00000
75202013.09.23 21:02close37600.100.942600.000000.0000026.5422950.88
75212013.09.23 21:02sell37610.100.942530.000000.00000
75222013.09.24 15:18close37610.100.939900.000000.0000025.6622976.53
75232013.09.24 15:18buy37620.100.940490.000000.00000
75242013.09.24 23:17close37620.100.937600.000000.00000-28.9022947.63
75252013.09.24 23:17sell37630.100.937490.000000.00000
75262013.09.25 15:48close37630.100.937900.000000.00000-4.7422942.89
75272013.09.25 15:52buy37640.100.936900.000000.00000
75282013.09.26 01:55close37640.100.936600.000000.00000-1.3922941.51
75292013.09.26 01:59sell37650.100.937600.000000.00000
75302013.09.26 06:06close37650.100.938900.000000.00000-13.0022928.51
75312013.09.26 06:06buy37660.100.938930.000000.00000
75322013.09.26 13:24close37660.100.936600.000000.00000-23.3022905.21
75332013.09.26 13:24sell37670.100.936580.000000.00000
75342013.09.27 06:07close37670.100.935900.000000.000006.1622911.36
75352013.09.27 06:11buy37680.100.934900.000000.00000
75362013.09.27 07:27close37680.100.934600.000000.00000-3.0022908.36
75372013.09.27 07:27sell37690.100.934480.000000.00000
75382013.09.30 05:38close37690.100.931900.000000.0000025.1622933.52
75392013.09.30 05:38buy37700.100.931900.000000.00000
75402013.09.30 21:00close37700.100.931600.000000.00000-3.0022930.52
75412013.09.30 21:00sell37710.100.931600.000000.00000
75422013.10.01 01:30close37710.100.932900.000000.00000-13.6422916.88
75432013.10.01 01:30buy37720.100.933490.000000.00000
75442013.10.01 12:55close37720.100.938600.000000.0000051.1022967.98
75452013.10.01 12:55sell37730.100.938600.000000.00000
75462013.10.01 21:09close37730.100.939900.000000.00000-13.0022954.98
75472013.10.01 21:11buy37740.100.939880.000000.00000
75482013.10.01 23:27close37740.100.939600.000000.00000-2.8022952.18
75492013.10.01 23:31sell37750.100.940600.000000.00000
75502013.10.02 01:15close37750.100.939900.000000.000006.3622958.53
75512013.10.02 01:19buy37760.100.938900.000000.00000
75522013.10.02 01:30close37760.100.938600.000000.00000-3.0022955.53
75532013.10.02 01:30sell37770.100.938600.000000.00000
75542013.10.02 18:33close37770.100.937900.000000.000007.0022962.53
75552013.10.02 18:33buy37780.100.937980.000000.00000
75562013.10.03 14:43close37780.100.938600.000000.000007.8122970.35
75572013.10.03 14:47sell37790.100.939600.000000.00000
75582013.10.03 17:12close37790.100.939900.000000.00000-3.0022967.35
75592013.10.03 17:12buy37800.100.939900.000000.00000
75602013.10.04 17:32close37800.100.943600.000000.0000037.5423004.88
75612013.10.04 17:36sell37810.100.944600.000000.00000
75622013.10.07 00:14close37810.100.943900.000000.000006.3623011.24
75632013.10.07 00:18buy37820.100.942900.000000.00000
75642013.10.07 01:49close37820.100.942600.000000.00000-3.0023008.24
75652013.10.07 01:49sell37830.100.942360.000000.00000
75662013.10.07 15:17close37830.100.943900.000000.00000-15.4022992.84
75672013.10.07 15:17buy37840.100.943960.000000.00000
75682013.10.08 01:30close37840.100.942600.000000.00000-13.0622979.78
75692013.10.08 01:34sell37850.100.943600.000000.00000
75702013.10.08 04:49close37850.100.943900.000000.00000-3.0022976.78
75712013.10.08 04:49buy37860.100.943980.000000.00000
75722013.10.08 16:28close37860.100.943600.000000.00000-3.8022972.98
75732013.10.08 16:28sell37870.100.943590.000000.00000
75742013.10.09 08:18close37870.100.944900.000000.00000-13.7422959.24
75752013.10.09 08:18buy37880.100.944900.000000.00000
75762013.10.09 16:40close37880.100.943600.000000.00000-13.0022946.24
75772013.10.09 16:44sell37890.100.944600.000000.00000
75782013.10.09 18:42close37890.100.944900.000000.00000-3.0022943.24
75792013.10.09 18:42buy37900.100.945020.000000.00000
75802013.10.10 00:30close37900.100.943600.000000.00000-12.5922930.65
75812013.10.10 00:30sell37910.100.943610.000000.00000
75822013.10.10 00:30close37910.100.946900.000000.00000-32.9022897.75
75832013.10.10 01:05sell37920.100.943600.000000.00000
75842013.10.10 08:32close37920.100.943900.000000.00000-3.0022894.75
75852013.10.10 08:32buy37930.100.943980.000000.00000
75862013.10.13 21:00close37930.100.943600.000000.00000-3.2622891.49
75872013.10.14 03:23buy37940.100.946900.000000.00000
75882013.10.15 18:38close37940.100.951600.000000.0000047.5422939.03
75892013.10.15 18:42sell37950.100.952600.000000.00000
75902013.10.15 23:55close37950.100.952900.000000.00000-3.0022936.03
75912013.10.15 23:59buy37960.100.951900.000000.00000
75922013.10.16 02:30close37960.100.951600.000000.00000-2.4622933.57
75932013.10.16 02:34sell37970.100.952600.000000.00000
75942013.10.16 06:44close37970.100.953900.000000.00000-13.0022920.57
75952013.10.16 06:44buy37980.100.953970.000000.00000
75962013.10.17 02:21close37980.100.954600.000000.000007.9122928.48
75972013.10.17 02:25sell37990.100.955600.000000.00000
75982013.10.17 07:25close37990.100.955900.000000.00000-3.0022925.48
75992013.10.17 07:25buy38000.100.955950.000000.00000
76002013.10.18 02:08close38000.100.961600.000000.0000057.0422982.52
76012013.10.18 02:12sell38010.100.962600.000000.00000
76022013.10.18 06:19close38010.100.963900.000000.00000-13.0022969.52
76032013.10.18 06:19buy38020.100.963940.000000.00000
76042013.10.21 16:07close38020.100.965600.000000.0000017.1422986.66
76052013.10.21 16:07sell38030.100.965550.000000.00000
76062013.10.22 12:30close38030.100.968900.000000.00000-34.1422952.51
76072013.10.23 03:46sell38040.100.971600.000000.00000
76082013.10.24 01:45close38040.100.964900.000000.0000065.0723017.58
76092013.10.24 01:45buy38050.100.964900.000000.00000
76102013.10.24 07:27close38050.100.963600.000000.00000-13.0023004.58
76112013.10.24 07:27sell38060.100.963600.000000.00000
76122013.10.24 16:57close38060.100.960900.000000.0000027.0023031.58
76132013.10.24 17:00buy38070.100.959900.000000.00000
76142013.10.25 00:30close38070.100.959600.000000.00000-2.4623029.12
76152013.10.25 00:34sell38080.100.960600.000000.00000
76162013.10.25 02:41close38080.100.960900.000000.00000-3.0023026.12
76172013.10.25 02:45buy38090.100.959900.000000.00000
76182013.10.25 08:07close38090.100.958600.000000.00000-13.0023013.12
76192013.10.25 08:07sell38100.100.958480.000000.00000
76202013.10.28 00:05close38100.100.960900.000000.00000-24.8422988.28
76212013.10.28 00:05buy38110.100.960900.000000.00000
76222013.10.28 12:46close38110.100.958600.000000.00000-23.0022965.28
76232013.10.28 12:46sell38120.100.958350.000000.00000
76242013.10.30 08:18close38120.100.949900.000000.0000083.2123048.49
76252013.10.30 08:22buy38130.100.948900.000000.00000
76262013.10.30 18:01close38130.100.947600.000000.00000-13.0023035.49
76272013.10.30 18:01sell38140.100.947570.000000.00000
76282013.10.30 20:26close38140.100.947900.000000.00000-3.3023032.19
76292013.10.30 20:30buy38150.100.946900.000000.00000
76302013.10.31 13:55close38150.100.948600.000000.0000018.6123050.81
76312013.10.31 13:55sell38160.100.948310.000000.00000
76322013.11.01 06:59close38160.100.947900.000000.000003.4623054.26
76332013.11.01 07:03buy38170.100.946900.000000.00000
76342013.11.01 14:00close38170.100.945600.000000.00000-13.0023041.26
76352013.11.01 14:00sell38180.100.945380.000000.00000
76362013.11.01 21:00close at stop38180.100.944900.000000.000004.8023046.06