Symbol | GBPJPYe (Great Britain Pound vs Japanese Yen (4)) | ||||
Period | 5 Minutes (M5) 2010.01.06 01:23 - 2013.11.01 14:10 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 14109 | Ticks modelled | 122685 | Modelling quality | n/a |
Mismatched charts errors | 13119 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 28871.68 | Gross profit | 57838.10 | Gross loss | -28966.42 |
Profit factor | 2.00 | Expected payoff | 13.63 | ||
Absolute drawdown | 224.61 | Maximal drawdown | 561.07 (4.03%) | Relative drawdown | 31.80% (361.50) |
Total trades | 2119 | Short positions (won %) | 1062 (36.35%) | Long positions (won %) | 1057 (36.80%) |
Profit trades (% of total) | 775 (36.57%) | Loss trades (% of total) | 1344 (63.43%) | ||
Largest | profit trade | 596.58 | loss trade | -82.94 | |
Average | profit trade | 74.63 | loss trade | -21.55 | |
Maximum | consecutive wins (profit in money) | 6 (560.13) | consecutive losses (loss in money) | 15 (-397.06) | |
Maximal | consecutive profit (count of wins) | 648.04 (2) | consecutive loss (count of losses) | -397.06 (15) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 01:23 | buy | 1 | 0.10 | 146.688 | 0.000 | 0.000 | ||
2 | 2010.01.06 13:36 | close | 1 | 0.10 | 147.258 | 0.000 | 0.000 | 56.95 | 1056.95 |
3 | 2010.01.06 13:36 | sell | 2 | 0.10 | 147.258 | 0.000 | 0.000 | ||
4 | 2010.01.06 15:08 | close | 2 | 0.10 | 147.688 | 0.000 | 0.000 | -42.96 | 1013.99 |
5 | 2010.01.06 15:08 | buy | 3 | 0.10 | 147.688 | 0.000 | 0.000 | ||
6 | 2010.01.07 02:29 | close | 3 | 0.10 | 147.658 | 0.000 | 0.000 | -2.61 | 1011.38 |
7 | 2010.01.07 02:29 | sell | 4 | 0.10 | 147.595 | 0.000 | 0.000 | ||
8 | 2010.01.07 06:50 | close | 4 | 0.10 | 147.888 | 0.000 | 0.000 | -29.28 | 982.10 |
9 | 2010.01.07 06:50 | buy | 5 | 0.10 | 147.888 | 0.000 | 0.000 | ||
10 | 2010.01.07 08:50 | close | 5 | 0.10 | 147.658 | 0.000 | 0.000 | -22.99 | 959.11 |
11 | 2010.01.07 08:54 | sell | 6 | 0.10 | 147.858 | 0.000 | 0.000 | ||
12 | 2010.01.07 09:05 | close | 6 | 0.10 | 147.888 | 0.000 | 0.000 | -3.00 | 956.11 |
13 | 2010.01.07 09:05 | buy | 7 | 0.10 | 147.895 | 0.000 | 0.000 | ||
14 | 2010.01.08 02:32 | close | 7 | 0.10 | 148.658 | 0.000 | 0.000 | 76.37 | 1032.48 |
15 | 2010.01.08 02:36 | sell | 8 | 0.10 | 148.858 | 0.000 | 0.000 | ||
16 | 2010.01.08 08:45 | close | 8 | 0.10 | 149.088 | 0.000 | 0.000 | -22.98 | 1009.50 |
17 | 2010.01.08 08:45 | buy | 9 | 0.10 | 149.215 | 0.000 | 0.000 | ||
18 | 2010.01.08 13:30 | close | 9 | 0.10 | 148.658 | 0.000 | 0.000 | -55.66 | 953.84 |
19 | 2010.01.08 13:45 | buy | 10 | 0.10 | 148.688 | 0.000 | 0.000 | ||
20 | 2010.01.08 15:48 | close | 10 | 0.10 | 148.458 | 0.000 | 0.000 | -22.99 | 930.85 |
21 | 2010.01.08 15:48 | sell | 11 | 0.10 | 148.458 | 0.000 | 0.000 | ||
22 | 2010.01.10 21:41 | close | 11 | 0.10 | 148.488 | 0.000 | 0.000 | -3.00 | 927.85 |
23 | 2010.01.10 21:45 | buy | 12 | 0.10 | 148.288 | 0.000 | 0.000 | ||
24 | 2010.01.11 06:41 | close | 12 | 0.10 | 148.458 | 0.000 | 0.000 | 17.11 | 944.96 |
25 | 2010.01.11 06:45 | sell | 13 | 0.10 | 148.658 | 0.000 | 0.000 | ||
26 | 2010.01.11 07:11 | close | 13 | 0.10 | 148.688 | 0.000 | 0.000 | -2.99 | 941.97 |
27 | 2010.01.11 07:11 | buy | 14 | 0.10 | 148.720 | 0.000 | 0.000 | ||
28 | 2010.01.11 15:40 | close | 14 | 0.10 | 148.658 | 0.000 | 0.000 | -6.19 | 935.78 |
29 | 2010.01.11 15:40 | sell | 15 | 0.10 | 148.600 | 0.000 | 0.000 | ||
30 | 2010.01.12 10:30 | close | 15 | 0.10 | 148.088 | 0.000 | 0.000 | 50.86 | 986.64 |
31 | 2010.01.12 10:34 | buy | 16 | 0.10 | 147.888 | 0.000 | 0.000 | ||
32 | 2010.01.12 13:09 | close | 16 | 0.10 | 147.658 | 0.000 | 0.000 | -22.99 | 963.65 |
33 | 2010.01.12 13:09 | sell | 17 | 0.10 | 147.658 | 0.000 | 0.000 | ||
34 | 2010.01.13 00:27 | close | 17 | 0.10 | 147.488 | 0.000 | 0.000 | 16.68 | 980.32 |
35 | 2010.01.13 00:27 | buy | 18 | 0.10 | 147.510 | 0.000 | 0.000 | ||
36 | 2010.01.13 01:07 | close | 18 | 0.10 | 147.058 | 0.000 | 0.000 | -45.17 | 935.15 |
37 | 2010.01.13 01:07 | sell | 19 | 0.10 | 147.058 | 0.000 | 0.000 | ||
38 | 2010.01.13 04:50 | close | 19 | 0.10 | 147.488 | 0.000 | 0.000 | -42.97 | 892.18 |
39 | 2010.01.13 04:50 | buy | 20 | 0.10 | 147.505 | 0.000 | 0.000 | ||
40 | 2010.01.14 12:59 | close | 20 | 0.10 | 149.058 | 0.000 | 0.000 | 155.57 | 1047.75 |
41 | 2010.01.14 12:59 | sell | 21 | 0.10 | 149.020 | 0.000 | 0.000 | ||
42 | 2010.01.15 03:47 | close | 21 | 0.10 | 148.888 | 0.000 | 0.000 | 12.89 | 1060.64 |
43 | 2010.01.15 03:47 | buy | 22 | 0.10 | 148.895 | 0.000 | 0.000 | ||
44 | 2010.01.15 07:04 | close | 22 | 0.10 | 148.458 | 0.000 | 0.000 | -43.67 | 1016.97 |
45 | 2010.01.15 07:04 | sell | 23 | 0.10 | 148.425 | 0.000 | 0.000 | ||
46 | 2010.01.15 11:54 | close | 23 | 0.10 | 148.288 | 0.000 | 0.000 | 13.69 | 1030.66 |
47 | 2010.01.15 11:54 | buy | 24 | 0.10 | 148.345 | 0.000 | 0.000 | ||
48 | 2010.01.15 15:19 | close | 24 | 0.10 | 147.858 | 0.000 | 0.000 | -48.66 | 982.00 |
49 | 2010.01.15 15:19 | sell | 25 | 0.10 | 147.858 | 0.000 | 0.000 | ||
50 | 2010.01.17 22:15 | close | 25 | 0.10 | 147.888 | 0.000 | 0.000 | -3.00 | 979.00 |
51 | 2010.01.17 22:15 | buy | 26 | 0.10 | 147.935 | 0.000 | 0.000 | ||
52 | 2010.01.18 06:13 | close | 26 | 0.10 | 148.058 | 0.000 | 0.000 | 12.42 | 991.42 |
53 | 2010.01.18 06:17 | sell | 27 | 0.10 | 148.258 | 0.000 | 0.000 | ||
54 | 2010.01.18 06:53 | close | 27 | 0.10 | 148.288 | 0.000 | 0.000 | -2.99 | 988.43 |
55 | 2010.01.18 06:53 | buy | 28 | 0.10 | 148.305 | 0.000 | 0.000 | ||
56 | 2010.01.18 11:22 | close | 28 | 0.10 | 148.058 | 0.000 | 0.000 | -24.69 | 963.74 |
57 | 2010.01.18 11:22 | sell | 29 | 0.10 | 148.055 | 0.000 | 0.000 | ||
58 | 2010.01.19 00:49 | close | 29 | 0.10 | 148.488 | 0.000 | 0.000 | -43.57 | 920.17 |
59 | 2010.01.19 00:49 | buy | 30 | 0.10 | 148.560 | 0.000 | 0.000 | ||
60 | 2010.01.19 05:15 | close | 30 | 0.10 | 148.458 | 0.000 | 0.000 | -10.20 | 909.97 |
61 | 2010.01.19 05:19 | sell | 31 | 0.10 | 148.658 | 0.000 | 0.000 | ||
62 | 2010.01.19 06:54 | close | 31 | 0.10 | 148.688 | 0.000 | 0.000 | -2.99 | 906.98 |
63 | 2010.01.19 06:54 | buy | 32 | 0.10 | 148.715 | 0.000 | 0.000 | ||
64 | 2010.01.19 08:40 | close | 32 | 0.10 | 148.258 | 0.000 | 0.000 | -45.66 | 861.32 |
65 | 2010.01.19 08:40 | sell | 33 | 0.10 | 148.258 | 0.000 | 0.000 | ||
66 | 2010.01.19 09:30 | close | 33 | 0.10 | 148.888 | 0.000 | 0.000 | -62.95 | 798.37 |
67 | 2010.01.20 02:09 | sell | 34 | 0.10 | 148.858 | 0.000 | 0.000 | ||
68 | 2010.01.20 03:02 | close | 34 | 0.10 | 148.888 | 0.000 | 0.000 | -3.00 | 795.37 |
69 | 2010.01.20 03:06 | buy | 35 | 0.10 | 148.688 | 0.000 | 0.000 | ||
70 | 2010.01.20 04:12 | close | 35 | 0.10 | 148.658 | 0.000 | 0.000 | -3.00 | 792.37 |
71 | 2010.01.20 04:12 | sell | 36 | 0.10 | 148.658 | 0.000 | 0.000 | ||
72 | 2010.01.20 14:23 | close | 36 | 0.10 | 148.288 | 0.000 | 0.000 | 36.98 | 829.35 |
73 | 2010.01.20 14:23 | buy | 37 | 0.10 | 148.340 | 0.000 | 0.000 | ||
74 | 2010.01.21 08:03 | close | 37 | 0.10 | 148.458 | 0.000 | 0.000 | 12.18 | 841.53 |
75 | 2010.01.21 08:03 | sell | 38 | 0.10 | 148.458 | 0.000 | 0.000 | ||
76 | 2010.01.21 13:23 | close | 38 | 0.10 | 148.488 | 0.000 | 0.000 | -3.00 | 838.53 |
77 | 2010.01.21 13:27 | buy | 39 | 0.10 | 148.288 | 0.000 | 0.000 | ||
78 | 2010.01.21 13:37 | close | 39 | 0.10 | 148.458 | 0.000 | 0.000 | 16.98 | 855.51 |
79 | 2010.01.21 13:41 | sell | 40 | 0.10 | 148.658 | 0.000 | 0.000 | ||
80 | 2010.01.21 14:23 | close | 40 | 0.10 | 148.688 | 0.000 | 0.000 | -2.99 | 852.52 |
81 | 2010.01.21 14:23 | buy | 41 | 0.10 | 148.695 | 0.000 | 0.000 | ||
82 | 2010.01.21 15:24 | close | 41 | 0.10 | 148.258 | 0.000 | 0.000 | -43.67 | 808.85 |
83 | 2010.01.21 15:24 | sell | 42 | 0.10 | 148.240 | 0.000 | 0.000 | ||
84 | 2010.01.21 23:53 | close | 42 | 0.10 | 146.288 | 0.000 | 0.000 | 195.05 | 1003.90 |
85 | 2010.01.21 23:53 | buy | 43 | 0.10 | 146.350 | 0.000 | 0.000 | ||
86 | 2010.01.22 01:14 | close | 43 | 0.10 | 145.858 | 0.000 | 0.000 | -49.03 | 954.87 |
87 | 2010.01.22 01:14 | sell | 44 | 0.10 | 145.785 | 0.000 | 0.000 | ||
88 | 2010.01.22 06:16 | close | 44 | 0.10 | 146.088 | 0.000 | 0.000 | -30.28 | 924.59 |
89 | 2010.01.22 06:16 | buy | 45 | 0.10 | 146.088 | 0.000 | 0.000 | ||
90 | 2010.01.22 09:31 | close | 45 | 0.10 | 146.458 | 0.000 | 0.000 | 36.97 | 961.56 |
91 | 2010.01.22 09:31 | sell | 46 | 0.10 | 146.458 | 0.000 | 0.000 | ||
92 | 2010.01.22 09:41 | close | 46 | 0.10 | 146.688 | 0.000 | 0.000 | -22.98 | 938.58 |
93 | 2010.01.22 09:45 | buy | 47 | 0.10 | 146.488 | 0.000 | 0.000 | ||
94 | 2010.01.22 10:20 | close | 47 | 0.10 | 146.458 | 0.000 | 0.000 | -3.00 | 935.58 |
95 | 2010.01.22 10:20 | sell | 48 | 0.10 | 146.458 | 0.000 | 0.000 | ||
96 | 2010.01.22 16:28 | close | 48 | 0.10 | 145.488 | 0.000 | 0.000 | 96.92 | 1032.50 |
97 | 2010.01.22 16:28 | buy | 49 | 0.10 | 145.495 | 0.000 | 0.000 | ||
98 | 2010.01.22 16:56 | close | 49 | 0.10 | 145.258 | 0.000 | 0.000 | -23.69 | 1008.81 |
99 | 2010.01.22 17:00 | sell | 50 | 0.10 | 145.290 | 0.000 | 0.000 | ||
100 | 2010.01.22 17:35 | close | 50 | 0.10 | 145.288 | 0.000 | 0.000 | 0.20 | 1009.01 |
101 | 2010.01.22 17:39 | buy | 51 | 0.10 | 145.088 | 0.000 | 0.000 | ||
102 | 2010.01.22 18:03 | close | 51 | 0.10 | 145.058 | 0.000 | 0.000 | -3.00 | 1006.01 |
103 | 2010.01.22 18:03 | sell | 52 | 0.10 | 145.030 | 0.000 | 0.000 | ||
104 | 2010.01.24 21:02 | close | 52 | 0.10 | 145.288 | 0.000 | 0.000 | -25.78 | 980.23 |
105 | 2010.01.24 21:02 | buy | 53 | 0.10 | 145.353 | 0.000 | 0.000 | ||
106 | 2010.01.24 22:13 | close | 53 | 0.10 | 144.858 | 0.000 | 0.000 | -49.47 | 930.76 |
107 | 2010.01.24 22:13 | sell | 54 | 0.10 | 144.790 | 0.000 | 0.000 | ||
108 | 2010.01.25 02:08 | close | 54 | 0.10 | 145.288 | 0.000 | 0.000 | -50.06 | 880.69 |
109 | 2010.01.25 02:08 | buy | 55 | 0.10 | 145.288 | 0.000 | 0.000 | ||
110 | 2010.01.26 02:59 | close | 55 | 0.10 | 146.458 | 0.000 | 0.000 | 117.04 | 997.73 |
111 | 2010.01.26 02:59 | sell | 56 | 0.10 | 146.425 | 0.000 | 0.000 | ||
112 | 2010.01.26 06:55 | close | 56 | 0.10 | 146.288 | 0.000 | 0.000 | 13.69 | 1011.42 |
113 | 2010.01.26 09:07 | sell | 57 | 0.10 | 145.858 | 0.000 | 0.000 | ||
114 | 2010.01.26 12:34 | close | 57 | 0.10 | 144.688 | 0.000 | 0.000 | 116.91 | 1128.33 |
115 | 2010.01.26 12:38 | buy | 58 | 0.10 | 144.488 | 0.000 | 0.000 | ||
116 | 2010.01.26 13:53 | close | 58 | 0.10 | 144.458 | 0.000 | 0.000 | -3.00 | 1125.33 |
117 | 2010.01.26 13:53 | sell | 59 | 0.10 | 144.425 | 0.000 | 0.000 | ||
118 | 2010.01.26 15:07 | close | 59 | 0.10 | 144.688 | 0.000 | 0.000 | -26.28 | 1099.05 |
119 | 2010.01.26 15:11 | buy | 60 | 0.10 | 144.488 | 0.000 | 0.000 | ||
120 | 2010.01.27 00:54 | close | 60 | 0.10 | 144.458 | 0.000 | 0.000 | -2.87 | 1096.18 |
121 | 2010.01.27 00:54 | sell | 61 | 0.10 | 144.458 | 0.000 | 0.000 | ||
122 | 2010.01.27 01:37 | close | 61 | 0.10 | 144.688 | 0.000 | 0.000 | -22.98 | 1073.20 |
123 | 2010.01.27 01:40 | buy | 62 | 0.10 | 144.675 | 0.000 | 0.000 | ||
124 | 2010.01.27 02:12 | close | 62 | 0.10 | 144.258 | 0.000 | 0.000 | -41.67 | 1031.53 |
125 | 2010.01.27 02:12 | sell | 63 | 0.10 | 144.215 | 0.000 | 0.000 | ||
126 | 2010.01.27 09:07 | close | 63 | 0.10 | 144.488 | 0.000 | 0.000 | -27.27 | 1004.26 |
127 | 2010.01.27 09:07 | buy | 64 | 0.10 | 144.488 | 0.000 | 0.000 | ||
128 | 2010.01.27 14:30 | close | 64 | 0.10 | 144.658 | 0.000 | 0.000 | 16.99 | 1021.25 |
129 | 2010.01.27 14:30 | sell | 65 | 0.10 | 144.645 | 0.000 | 0.000 | ||
130 | 2010.01.27 19:19 | close | 65 | 0.10 | 145.288 | 0.000 | 0.000 | -64.25 | 957.00 |
131 | 2010.01.28 13:30 | sell | 66 | 0.10 | 146.258 | 0.000 | 0.000 | ||
132 | 2010.01.29 01:53 | close | 66 | 0.10 | 145.088 | 0.000 | 0.000 | 116.60 | 1073.60 |
133 | 2010.01.29 01:53 | buy | 67 | 0.10 | 145.100 | 0.000 | 0.000 | ||
134 | 2010.01.29 05:34 | close | 67 | 0.10 | 145.058 | 0.000 | 0.000 | -4.20 | 1069.40 |
135 | 2010.01.29 05:38 | sell | 68 | 0.10 | 145.258 | 0.000 | 0.000 | ||
136 | 2010.01.29 06:55 | close | 68 | 0.10 | 145.288 | 0.000 | 0.000 | -3.00 | 1066.40 |
137 | 2010.01.29 06:55 | buy | 69 | 0.10 | 145.288 | 0.000 | 0.000 | ||
138 | 2010.01.29 14:36 | close | 69 | 0.10 | 145.658 | 0.000 | 0.000 | 36.97 | 1103.37 |
139 | 2010.01.29 14:40 | sell | 70 | 0.10 | 145.858 | 0.000 | 0.000 | ||
140 | 2010.01.29 14:47 | close | 70 | 0.10 | 145.688 | 0.000 | 0.000 | 16.99 | 1120.36 |
141 | 2010.01.29 14:51 | buy | 71 | 0.10 | 145.488 | 0.000 | 0.000 | ||
142 | 2010.01.29 15:09 | close | 71 | 0.10 | 145.458 | 0.000 | 0.000 | -3.00 | 1117.36 |
143 | 2010.01.29 15:09 | sell | 72 | 0.10 | 145.435 | 0.000 | 0.000 | ||
144 | 2010.01.31 23:52 | close | 72 | 0.10 | 144.088 | 0.000 | 0.000 | 134.59 | 1251.95 |
145 | 2010.01.31 23:52 | buy | 73 | 0.10 | 144.090 | 0.000 | 0.000 | ||
146 | 2010.02.01 02:10 | close | 73 | 0.10 | 143.658 | 0.000 | 0.000 | -43.04 | 1208.91 |
147 | 2010.02.01 02:10 | sell | 74 | 0.10 | 143.610 | 0.000 | 0.000 | ||
148 | 2010.02.01 07:08 | close | 74 | 0.10 | 144.088 | 0.000 | 0.000 | -47.77 | 1161.14 |
149 | 2010.02.01 07:08 | buy | 75 | 0.10 | 144.088 | 0.000 | 0.000 | ||
150 | 2010.02.01 09:48 | close | 75 | 0.10 | 143.658 | 0.000 | 0.000 | -42.97 | 1118.17 |
151 | 2010.02.01 09:48 | sell | 76 | 0.10 | 143.620 | 0.000 | 0.000 | ||
152 | 2010.02.01 14:30 | close | 76 | 0.10 | 143.888 | 0.000 | 0.000 | -26.78 | 1091.39 |
153 | 2010.02.01 14:30 | buy | 77 | 0.10 | 143.895 | 0.000 | 0.000 | ||
154 | 2010.02.02 04:17 | close | 77 | 0.10 | 144.458 | 0.000 | 0.000 | 56.38 | 1147.77 |
155 | 2010.02.02 04:21 | sell | 78 | 0.10 | 144.658 | 0.000 | 0.000 | ||
156 | 2010.02.02 06:13 | close | 78 | 0.10 | 144.688 | 0.000 | 0.000 | -3.00 | 1144.77 |
157 | 2010.02.02 06:17 | buy | 79 | 0.10 | 144.488 | 0.000 | 0.000 | ||
158 | 2010.02.02 07:14 | close | 79 | 0.10 | 144.458 | 0.000 | 0.000 | -3.00 | 1141.77 |
159 | 2010.02.02 07:14 | sell | 80 | 0.10 | 144.355 | 0.000 | 0.000 | ||
160 | 2010.02.02 11:00 | close | 80 | 0.10 | 144.488 | 0.000 | 0.000 | -13.29 | 1128.48 |
161 | 2010.02.02 11:04 | buy | 81 | 0.10 | 144.288 | 0.000 | 0.000 | ||
162 | 2010.02.02 13:21 | close | 81 | 0.10 | 144.258 | 0.000 | 0.000 | -3.00 | 1125.48 |
163 | 2010.02.02 13:21 | sell | 82 | 0.10 | 144.245 | 0.000 | 0.000 | ||
164 | 2010.02.02 17:28 | close | 82 | 0.10 | 144.488 | 0.000 | 0.000 | -24.28 | 1101.20 |
165 | 2010.02.02 17:28 | buy | 83 | 0.10 | 144.505 | 0.000 | 0.000 | ||
166 | 2010.02.03 02:33 | close | 83 | 0.10 | 144.458 | 0.000 | 0.000 | -4.57 | 1096.63 |
167 | 2010.02.03 02:37 | sell | 84 | 0.10 | 144.658 | 0.000 | 0.000 | ||
168 | 2010.02.03 04:52 | close | 84 | 0.10 | 144.688 | 0.000 | 0.000 | -3.00 | 1093.63 |
169 | 2010.02.03 04:52 | buy | 85 | 0.10 | 144.695 | 0.000 | 0.000 | ||
170 | 2010.02.03 19:43 | close | 85 | 0.10 | 144.658 | 0.000 | 0.000 | -3.70 | 1089.93 |
171 | 2010.02.03 19:43 | sell | 86 | 0.10 | 144.658 | 0.000 | 0.000 | ||
172 | 2010.02.04 16:47 | close | 86 | 0.10 | 140.288 | 0.000 | 0.000 | 435.74 | 1525.67 |
173 | 2010.02.04 16:47 | buy | 87 | 0.10 | 140.305 | 0.000 | 0.000 | ||
174 | 2010.02.04 17:52 | close | 87 | 0.10 | 140.258 | 0.000 | 0.000 | -4.70 | 1520.97 |
175 | 2010.02.04 17:54 | sell | 88 | 0.10 | 140.385 | 0.000 | 0.000 | ||
176 | 2010.02.04 17:59 | close | 88 | 0.10 | 140.488 | 0.000 | 0.000 | -10.29 | 1510.68 |
177 | 2010.02.04 17:59 | buy | 89 | 0.10 | 140.488 | 0.000 | 0.000 | ||
178 | 2010.02.04 20:53 | close | 89 | 0.10 | 140.258 | 0.000 | 0.000 | -22.98 | 1487.70 |
179 | 2010.02.04 20:57 | sell | 90 | 0.10 | 140.458 | 0.000 | 0.000 | ||
180 | 2010.02.04 23:04 | close | 90 | 0.10 | 140.688 | 0.000 | 0.000 | -22.98 | 1464.72 |
181 | 2010.02.04 23:04 | buy | 91 | 0.10 | 140.725 | 0.000 | 0.000 | ||
182 | 2010.02.05 07:41 | close | 91 | 0.10 | 140.658 | 0.000 | 0.000 | -6.56 | 1458.16 |
183 | 2010.02.05 07:41 | sell | 92 | 0.10 | 140.525 | 0.000 | 0.000 | ||
184 | 2010.02.05 09:53 | close | 92 | 0.10 | 140.688 | 0.000 | 0.000 | -16.28 | 1441.88 |
185 | 2010.02.05 09:54 | buy | 93 | 0.10 | 140.675 | 0.000 | 0.000 | ||
186 | 2010.02.05 12:45 | close | 93 | 0.10 | 140.458 | 0.000 | 0.000 | -21.69 | 1420.19 |
187 | 2010.02.05 12:49 | sell | 94 | 0.10 | 140.658 | 0.000 | 0.000 | ||
188 | 2010.02.05 13:29 | close | 94 | 0.10 | 140.688 | 0.000 | 0.000 | -2.99 | 1417.20 |
189 | 2010.02.05 13:29 | buy | 95 | 0.10 | 140.687 | 0.000 | 0.000 | ||
190 | 2010.02.05 13:30 | close | 95 | 0.10 | 140.058 | 0.000 | 0.000 | -62.86 | 1354.34 |
191 | 2010.02.05 13:34 | buy | 96 | 0.10 | 140.688 | 0.000 | 0.000 | ||
192 | 2010.02.05 14:07 | close | 96 | 0.10 | 140.058 | 0.000 | 0.000 | -62.96 | 1291.38 |
193 | 2010.02.05 19:19 | buy | 97 | 0.10 | 139.088 | 0.000 | 0.000 | ||
194 | 2010.02.07 22:36 | close | 97 | 0.10 | 139.258 | 0.000 | 0.000 | 16.98 | 1308.36 |
195 | 2010.02.07 22:40 | sell | 98 | 0.10 | 139.458 | 0.000 | 0.000 | ||
196 | 2010.02.08 00:42 | close | 98 | 0.10 | 139.488 | 0.000 | 0.000 | -3.30 | 1305.06 |
197 | 2010.02.08 00:46 | buy | 99 | 0.10 | 139.288 | 0.000 | 0.000 | ||
198 | 2010.02.08 06:16 | close | 99 | 0.10 | 139.058 | 0.000 | 0.000 | -22.98 | 1282.08 |
199 | 2010.02.08 06:16 | sell | 100 | 0.10 | 139.000 | 0.000 | 0.000 | ||
200 | 2010.02.08 08:16 | close | 100 | 0.10 | 139.488 | 0.000 | 0.000 | -48.76 | 1233.32 |
201 | 2010.02.08 08:16 | buy | 101 | 0.10 | 139.488 | 0.000 | 0.000 | ||
202 | 2010.02.08 11:49 | close | 101 | 0.10 | 139.058 | 0.000 | 0.000 | -42.97 | 1190.35 |
203 | 2010.02.08 11:49 | sell | 102 | 0.10 | 139.045 | 0.000 | 0.000 | ||
204 | 2010.02.08 14:03 | close | 102 | 0.10 | 139.288 | 0.000 | 0.000 | -24.28 | 1166.07 |
205 | 2010.02.08 14:07 | buy | 103 | 0.10 | 139.088 | 0.000 | 0.000 | ||
206 | 2010.02.08 14:35 | close | 103 | 0.10 | 139.258 | 0.000 | 0.000 | 16.98 | 1183.05 |
207 | 2010.02.08 14:39 | sell | 104 | 0.10 | 139.258 | 0.000 | 0.000 | ||
208 | 2010.02.08 15:12 | close | 104 | 0.10 | 139.488 | 0.000 | 0.000 | -22.98 | 1160.07 |
209 | 2010.02.08 15:12 | buy | 105 | 0.10 | 139.490 | 0.000 | 0.000 | ||
210 | 2010.02.08 21:11 | close | 105 | 0.10 | 139.258 | 0.000 | 0.000 | -23.19 | 1136.88 |
211 | 2010.02.08 21:11 | sell | 106 | 0.10 | 139.258 | 0.000 | 0.000 | ||
212 | 2010.02.09 00:35 | close | 106 | 0.10 | 139.288 | 0.000 | 0.000 | -3.29 | 1133.58 |
213 | 2010.02.09 00:39 | buy | 107 | 0.10 | 139.088 | 0.000 | 0.000 | ||
214 | 2010.02.09 00:56 | close | 107 | 0.10 | 139.258 | 0.000 | 0.000 | 16.98 | 1150.56 |
215 | 2010.02.09 01:00 | sell | 108 | 0.10 | 139.458 | 0.000 | 0.000 | ||
216 | 2010.02.09 02:01 | close | 108 | 0.10 | 139.488 | 0.000 | 0.000 | -3.00 | 1147.56 |
217 | 2010.02.09 02:01 | buy | 109 | 0.10 | 139.490 | 0.000 | 0.000 | ||
218 | 2010.02.09 14:16 | close | 109 | 0.10 | 139.658 | 0.000 | 0.000 | 16.78 | 1164.34 |
219 | 2010.02.09 14:16 | sell | 110 | 0.10 | 139.658 | 0.000 | 0.000 | ||
220 | 2010.02.09 16:43 | close | 110 | 0.10 | 140.088 | 0.000 | 0.000 | -42.96 | 1121.38 |
221 | 2010.02.09 16:43 | buy | 111 | 0.10 | 140.088 | 0.000 | 0.000 | ||
222 | 2010.02.10 02:46 | close | 111 | 0.10 | 140.658 | 0.000 | 0.000 | 57.09 | 1178.47 |
223 | 2010.02.10 02:46 | sell | 112 | 0.10 | 140.630 | 0.000 | 0.000 | ||
224 | 2010.02.10 09:47 | close | 112 | 0.10 | 140.888 | 0.000 | 0.000 | -25.78 | 1152.69 |
225 | 2010.02.10 09:47 | buy | 113 | 0.10 | 140.895 | 0.000 | 0.000 | ||
226 | 2010.02.10 10:38 | close | 113 | 0.10 | 140.658 | 0.000 | 0.000 | -23.68 | 1129.01 |
227 | 2010.02.10 10:38 | sell | 114 | 0.10 | 140.658 | 0.000 | 0.000 | ||
228 | 2010.02.10 16:33 | close | 114 | 0.10 | 140.288 | 0.000 | 0.000 | 36.97 | 1165.98 |
229 | 2010.02.10 16:33 | buy | 115 | 0.10 | 140.410 | 0.000 | 0.000 | ||
230 | 2010.02.11 09:11 | close | 115 | 0.10 | 140.058 | 0.000 | 0.000 | -34.79 | 1131.19 |
231 | 2010.02.11 09:11 | sell | 116 | 0.10 | 140.035 | 0.000 | 0.000 | ||
232 | 2010.02.11 13:12 | close | 116 | 0.10 | 140.088 | 0.000 | 0.000 | -5.29 | 1125.90 |
233 | 2010.02.11 13:16 | buy | 117 | 0.10 | 139.888 | 0.000 | 0.000 | ||
234 | 2010.02.11 14:33 | close | 117 | 0.10 | 140.058 | 0.000 | 0.000 | 16.98 | 1142.88 |
235 | 2010.02.11 14:36 | sell | 118 | 0.10 | 140.058 | 0.000 | 0.000 | ||
236 | 2010.02.11 15:46 | close | 118 | 0.10 | 140.288 | 0.000 | 0.000 | -22.99 | 1119.89 |
237 | 2010.02.11 15:46 | buy | 119 | 0.10 | 140.320 | 0.000 | 0.000 | ||
238 | 2010.02.12 09:58 | close | 119 | 0.10 | 141.258 | 0.000 | 0.000 | 93.86 | 1213.75 |
239 | 2010.02.12 09:58 | sell | 120 | 0.10 | 141.195 | 0.000 | 0.000 | ||
240 | 2010.02.12 11:51 | close | 120 | 0.10 | 140.688 | 0.000 | 0.000 | 50.66 | 1264.41 |
241 | 2010.02.12 11:51 | buy | 121 | 0.10 | 140.688 | 0.000 | 0.000 | ||
242 | 2010.02.12 14:24 | close | 121 | 0.10 | 140.458 | 0.000 | 0.000 | -22.99 | 1241.42 |
243 | 2010.02.12 14:28 | sell | 122 | 0.10 | 140.658 | 0.000 | 0.000 | ||
244 | 2010.02.12 15:09 | close | 122 | 0.10 | 140.888 | 0.000 | 0.000 | -22.98 | 1218.44 |
245 | 2010.02.12 15:09 | buy | 123 | 0.10 | 141.010 | 0.000 | 0.000 | ||
246 | 2010.02.15 14:11 | close | 123 | 0.10 | 141.058 | 0.000 | 0.000 | 4.93 | 1223.37 |
247 | 2010.02.15 14:15 | sell | 124 | 0.10 | 141.258 | 0.000 | 0.000 | ||
248 | 2010.02.16 04:55 | close | 124 | 0.10 | 141.088 | 0.000 | 0.000 | 16.69 | 1240.06 |
249 | 2010.02.16 04:59 | buy | 125 | 0.10 | 140.888 | 0.000 | 0.000 | ||
250 | 2010.02.16 12:37 | close | 125 | 0.10 | 141.058 | 0.000 | 0.000 | 16.99 | 1257.05 |
251 | 2010.02.16 12:41 | sell | 126 | 0.10 | 141.258 | 0.000 | 0.000 | ||
252 | 2010.02.16 15:33 | close | 126 | 0.10 | 141.288 | 0.000 | 0.000 | -3.00 | 1254.05 |
253 | 2010.02.16 15:33 | buy | 127 | 0.10 | 141.305 | 0.000 | 0.000 | ||
254 | 2010.02.17 15:56 | close | 127 | 0.10 | 142.658 | 0.000 | 0.000 | 135.33 | 1389.38 |
255 | 2010.02.17 16:00 | sell | 128 | 0.10 | 142.458 | 0.000 | 0.000 | ||
256 | 2010.02.17 20:09 | close | 128 | 0.10 | 142.888 | 0.000 | 0.000 | -42.97 | 1346.41 |
257 | 2010.02.17 20:13 | buy | 129 | 0.10 | 142.688 | 0.000 | 0.000 | ||
258 | 2010.02.18 00:36 | close | 129 | 0.10 | 142.658 | 0.000 | 0.000 | -2.61 | 1343.80 |
259 | 2010.02.18 00:36 | sell | 130 | 0.10 | 142.585 | 0.000 | 0.000 | ||
260 | 2010.02.18 14:38 | close | 130 | 0.10 | 141.888 | 0.000 | 0.000 | 69.64 | 1413.44 |
261 | 2010.02.18 14:38 | buy | 131 | 0.10 | 141.900 | 0.000 | 0.000 | ||
262 | 2010.02.18 21:55 | close | 131 | 0.10 | 142.458 | 0.000 | 0.000 | 55.75 | 1469.19 |
263 | 2010.02.18 21:56 | sell | 132 | 0.10 | 142.515 | 0.000 | 0.000 | ||
264 | 2010.02.18 22:00 | close | 132 | 0.10 | 142.488 | 0.000 | 0.000 | 2.70 | 1471.89 |
265 | 2010.02.18 22:04 | buy | 133 | 0.10 | 142.488 | 0.000 | 0.000 | ||
266 | 2010.02.18 23:12 | close | 133 | 0.10 | 142.258 | 0.000 | 0.000 | -22.98 | 1448.91 |
267 | 2010.02.18 23:12 | sell | 134 | 0.10 | 142.250 | 0.000 | 0.000 | ||
268 | 2010.02.19 16:01 | close | 134 | 0.10 | 141.888 | 0.000 | 0.000 | 35.87 | 1484.78 |
269 | 2010.02.19 16:01 | buy | 135 | 0.10 | 141.895 | 0.000 | 0.000 | ||
270 | 2010.02.21 21:01 | close | 135 | 0.10 | 141.658 | 0.000 | 0.000 | -23.69 | 1461.09 |
271 | 2010.02.21 21:05 | sell | 136 | 0.10 | 141.858 | 0.000 | 0.000 | ||
272 | 2010.02.22 00:02 | close | 136 | 0.10 | 141.888 | 0.000 | 0.000 | -3.30 | 1457.78 |
273 | 2010.02.22 00:02 | buy | 137 | 0.10 | 141.888 | 0.000 | 0.000 | ||
274 | 2010.02.22 09:02 | close | 137 | 0.10 | 141.458 | 0.000 | 0.000 | -42.97 | 1414.81 |
275 | 2010.02.22 09:02 | sell | 138 | 0.10 | 141.430 | 0.000 | 0.000 | ||
276 | 2010.02.22 14:31 | close | 138 | 0.10 | 141.488 | 0.000 | 0.000 | -5.79 | 1409.02 |
277 | 2010.02.22 14:35 | buy | 139 | 0.10 | 141.288 | 0.000 | 0.000 | ||
278 | 2010.02.22 15:01 | close | 139 | 0.10 | 141.258 | 0.000 | 0.000 | -3.00 | 1406.02 |
279 | 2010.02.22 15:01 | sell | 140 | 0.10 | 141.230 | 0.000 | 0.000 | ||
280 | 2010.02.23 00:00 | close | 140 | 0.10 | 141.488 | 0.000 | 0.000 | -26.08 | 1379.94 |
281 | 2010.02.23 00:00 | buy | 141 | 0.10 | 141.488 | 0.000 | 0.000 | ||
282 | 2010.02.23 02:16 | close | 141 | 0.10 | 141.258 | 0.000 | 0.000 | -22.99 | 1356.95 |
283 | 2010.02.23 02:20 | sell | 142 | 0.10 | 141.458 | 0.000 | 0.000 | ||
284 | 2010.02.23 05:03 | close | 142 | 0.10 | 141.488 | 0.000 | 0.000 | -3.00 | 1353.95 |
285 | 2010.02.23 05:03 | buy | 143 | 0.10 | 141.505 | 0.000 | 0.000 | ||
286 | 2010.02.23 09:15 | close | 143 | 0.10 | 141.058 | 0.000 | 0.000 | -44.67 | 1309.28 |
287 | 2010.02.23 09:15 | sell | 144 | 0.10 | 140.945 | 0.000 | 0.000 | ||
288 | 2010.02.24 01:37 | close | 144 | 0.10 | 139.288 | 0.000 | 0.000 | 165.27 | 1474.55 |
289 | 2010.02.24 01:41 | buy | 145 | 0.10 | 139.088 | 0.000 | 0.000 | ||
290 | 2010.02.24 08:59 | close | 145 | 0.10 | 139.058 | 0.000 | 0.000 | -3.00 | 1471.55 |
291 | 2010.02.24 08:59 | sell | 146 | 0.10 | 139.058 | 0.000 | 0.000 | ||
292 | 2010.02.24 15:45 | close | 146 | 0.10 | 138.888 | 0.000 | 0.000 | 16.98 | 1488.53 |
293 | 2010.02.24 15:49 | buy | 147 | 0.10 | 138.688 | 0.000 | 0.000 | ||
294 | 2010.02.24 16:23 | close | 147 | 0.10 | 138.858 | 0.000 | 0.000 | 16.98 | 1505.51 |
295 | 2010.02.24 16:27 | sell | 148 | 0.10 | 139.058 | 0.000 | 0.000 | ||
296 | 2010.02.24 18:51 | close | 148 | 0.10 | 138.888 | 0.000 | 0.000 | 16.98 | 1522.49 |
297 | 2010.02.24 18:55 | buy | 149 | 0.10 | 138.688 | 0.000 | 0.000 | ||
298 | 2010.02.25 01:00 | close | 149 | 0.10 | 138.658 | 0.000 | 0.000 | -2.61 | 1519.88 |
299 | 2010.02.25 01:00 | sell | 150 | 0.10 | 138.650 | 0.000 | 0.000 | ||
300 | 2010.02.25 19:00 | close | 150 | 0.10 | 135.888 | 0.000 | 0.000 | 275.99 | 1795.87 |
301 | 2010.02.25 19:00 | buy | 151 | 0.10 | 135.888 | 0.000 | 0.000 | ||
302 | 2010.02.26 09:32 | close | 151 | 0.10 | 136.058 | 0.000 | 0.000 | 17.11 | 1812.98 |
303 | 2010.02.26 09:32 | sell | 152 | 0.10 | 136.058 | 0.000 | 0.000 | ||
304 | 2010.02.26 15:38 | close | 152 | 0.10 | 135.288 | 0.000 | 0.000 | 76.94 | 1889.92 |
305 | 2010.02.26 15:42 | buy | 153 | 0.10 | 135.088 | 0.000 | 0.000 | ||
306 | 2010.02.28 21:20 | close | 153 | 0.10 | 135.058 | 0.000 | 0.000 | -3.00 | 1886.92 |
307 | 2010.02.28 21:20 | sell | 154 | 0.10 | 135.048 | 0.000 | 0.000 | ||
308 | 2010.03.01 00:39 | close | 154 | 0.10 | 135.088 | 0.000 | 0.000 | -4.30 | 1882.61 |
309 | 2010.03.01 00:43 | buy | 155 | 0.10 | 134.888 | 0.000 | 0.000 | ||
310 | 2010.03.01 10:08 | close | 155 | 0.10 | 134.858 | 0.000 | 0.000 | -3.00 | 1879.61 |
311 | 2010.03.01 10:08 | sell | 156 | 0.10 | 134.815 | 0.000 | 0.000 | ||
312 | 2010.03.01 11:52 | close | 156 | 0.10 | 132.888 | 0.000 | 0.000 | 192.55 | 2072.16 |
313 | 2010.03.01 11:52 | buy | 157 | 0.10 | 132.920 | 0.000 | 0.000 | ||
314 | 2010.03.02 03:33 | close | 157 | 0.10 | 133.258 | 0.000 | 0.000 | 33.90 | 2106.06 |
315 | 2010.03.02 03:37 | sell | 158 | 0.10 | 133.458 | 0.000 | 0.000 | ||
316 | 2010.03.02 10:03 | close | 158 | 0.10 | 133.088 | 0.000 | 0.000 | 36.98 | 2143.04 |
317 | 2010.03.02 10:07 | buy | 159 | 0.10 | 133.088 | 0.000 | 0.000 | ||
318 | 2010.03.02 15:08 | close | 159 | 0.10 | 133.058 | 0.000 | 0.000 | -3.00 | 2140.04 |
319 | 2010.03.02 15:08 | sell | 160 | 0.10 | 133.050 | 0.000 | 0.000 | ||
320 | 2010.03.02 17:57 | close | 160 | 0.10 | 133.088 | 0.000 | 0.000 | -3.79 | 2136.25 |
321 | 2010.03.02 18:01 | buy | 161 | 0.10 | 132.888 | 0.000 | 0.000 | ||
322 | 2010.03.02 18:52 | close | 161 | 0.10 | 132.858 | 0.000 | 0.000 | -3.00 | 2133.25 |
323 | 2010.03.02 18:52 | sell | 162 | 0.10 | 132.735 | 0.000 | 0.000 | ||
324 | 2010.03.02 23:53 | close | 162 | 0.10 | 133.288 | 0.000 | 0.000 | -55.26 | 2077.99 |
325 | 2010.03.02 23:53 | buy | 163 | 0.10 | 133.345 | 0.000 | 0.000 | ||
326 | 2010.03.04 03:27 | close | 163 | 0.10 | 133.258 | 0.000 | 0.000 | -8.18 | 2069.81 |
327 | 2010.03.04 03:27 | sell | 164 | 0.10 | 133.255 | 0.000 | 0.000 | ||
328 | 2010.03.04 10:11 | close | 164 | 0.10 | 133.488 | 0.000 | 0.000 | -23.28 | 2046.53 |
329 | 2010.03.04 10:11 | buy | 165 | 0.10 | 133.488 | 0.000 | 0.000 | ||
330 | 2010.03.04 15:41 | close | 165 | 0.10 | 133.858 | 0.000 | 0.000 | 36.97 | 2083.50 |
331 | 2010.03.04 15:41 | sell | 166 | 0.10 | 133.820 | 0.000 | 0.000 | ||
332 | 2010.03.05 00:41 | close | 166 | 0.10 | 134.288 | 0.000 | 0.000 | -47.06 | 2036.44 |
333 | 2010.03.05 00:41 | buy | 167 | 0.10 | 134.288 | 0.000 | 0.000 | ||
334 | 2010.03.08 10:06 | close | 167 | 0.10 | 136.858 | 0.000 | 0.000 | 256.93 | 2293.37 |
335 | 2010.03.08 10:10 | sell | 168 | 0.10 | 137.058 | 0.000 | 0.000 | ||
336 | 2010.03.09 08:07 | close | 168 | 0.10 | 135.088 | 0.000 | 0.000 | 196.54 | 2489.91 |
337 | 2010.03.09 08:11 | buy | 169 | 0.10 | 134.888 | 0.000 | 0.000 | ||
338 | 2010.03.09 08:51 | close | 169 | 0.10 | 134.858 | 0.000 | 0.000 | -3.00 | 2486.91 |
339 | 2010.03.09 08:51 | sell | 170 | 0.10 | 134.855 | 0.000 | 0.000 | ||
340 | 2010.03.09 14:45 | close | 170 | 0.10 | 134.688 | 0.000 | 0.000 | 16.68 | 2503.59 |
341 | 2010.03.09 14:45 | buy | 171 | 0.10 | 134.730 | 0.000 | 0.000 | ||
342 | 2010.03.10 07:17 | close | 171 | 0.10 | 134.458 | 0.000 | 0.000 | -27.05 | 2476.54 |
343 | 2010.03.10 07:17 | sell | 172 | 0.10 | 134.445 | 0.000 | 0.000 | ||
344 | 2010.03.10 08:49 | close | 172 | 0.10 | 134.688 | 0.000 | 0.000 | -24.28 | 2452.26 |
345 | 2010.03.10 08:49 | buy | 173 | 0.10 | 134.730 | 0.000 | 0.000 | ||
346 | 2010.03.10 09:56 | close | 173 | 0.10 | 134.658 | 0.000 | 0.000 | -7.19 | 2445.07 |
347 | 2010.03.10 10:00 | sell | 174 | 0.10 | 134.858 | 0.000 | 0.000 | ||
348 | 2010.03.10 11:27 | close | 174 | 0.10 | 134.888 | 0.000 | 0.000 | -3.00 | 2442.07 |
349 | 2010.03.10 11:27 | buy | 175 | 0.10 | 134.888 | 0.000 | 0.000 | ||
350 | 2010.03.10 17:30 | close | 175 | 0.10 | 135.258 | 0.000 | 0.000 | 36.97 | 2479.04 |
351 | 2010.03.10 17:34 | sell | 176 | 0.10 | 135.458 | 0.000 | 0.000 | ||
352 | 2010.03.11 08:41 | close | 176 | 0.10 | 135.488 | 0.000 | 0.000 | -3.90 | 2475.13 |
353 | 2010.03.11 08:41 | buy | 177 | 0.10 | 135.535 | 0.000 | 0.000 | ||
354 | 2010.03.11 14:02 | close | 177 | 0.10 | 135.858 | 0.000 | 0.000 | 32.28 | 2507.41 |
355 | 2010.03.11 14:06 | sell | 178 | 0.10 | 136.058 | 0.000 | 0.000 | ||
356 | 2010.03.11 16:29 | close | 178 | 0.10 | 136.288 | 0.000 | 0.000 | -22.98 | 2484.43 |
357 | 2010.03.11 16:29 | buy | 179 | 0.10 | 136.288 | 0.000 | 0.000 | ||
358 | 2010.03.12 16:56 | close | 179 | 0.10 | 137.458 | 0.000 | 0.000 | 117.04 | 2601.47 |
359 | 2010.03.12 17:00 | sell | 180 | 0.10 | 137.658 | 0.000 | 0.000 | ||
360 | 2010.03.14 23:56 | close | 180 | 0.10 | 137.688 | 0.000 | 0.000 | -3.00 | 2598.47 |
361 | 2010.03.15 00:00 | buy | 181 | 0.10 | 137.488 | 0.000 | 0.000 | ||
362 | 2010.03.15 04:36 | close | 181 | 0.10 | 137.458 | 0.000 | 0.000 | -3.00 | 2595.47 |
363 | 2010.03.15 04:40 | sell | 182 | 0.10 | 137.658 | 0.000 | 0.000 | ||
364 | 2010.03.15 07:21 | close | 182 | 0.10 | 137.688 | 0.000 | 0.000 | -3.00 | 2592.47 |
365 | 2010.03.15 07:25 | buy | 183 | 0.10 | 137.488 | 0.000 | 0.000 | ||
366 | 2010.03.15 08:08 | close | 183 | 0.10 | 137.258 | 0.000 | 0.000 | -22.99 | 2569.48 |
367 | 2010.03.15 08:08 | sell | 184 | 0.10 | 137.255 | 0.000 | 0.000 | ||
368 | 2010.03.16 08:16 | close | 184 | 0.10 | 135.888 | 0.000 | 0.000 | 136.30 | 2705.78 |
369 | 2010.03.16 08:16 | buy | 185 | 0.10 | 135.895 | 0.000 | 0.000 | ||
370 | 2010.03.17 15:11 | close | 185 | 0.10 | 138.458 | 0.000 | 0.000 | 256.23 | 2962.01 |
371 | 2010.03.17 15:11 | sell | 186 | 0.10 | 138.458 | 0.000 | 0.000 | ||
372 | 2010.03.18 09:36 | close | 186 | 0.10 | 137.888 | 0.000 | 0.000 | 56.04 | 3018.05 |
373 | 2010.03.18 09:36 | buy | 187 | 0.10 | 137.890 | 0.000 | 0.000 | ||
374 | 2010.03.18 16:34 | close | 187 | 0.10 | 137.858 | 0.000 | 0.000 | -3.20 | 3014.85 |
375 | 2010.03.18 16:38 | sell | 188 | 0.10 | 138.058 | 0.000 | 0.000 | ||
376 | 2010.03.19 01:05 | close | 188 | 0.10 | 137.888 | 0.000 | 0.000 | 16.68 | 3031.53 |
377 | 2010.03.19 01:09 | buy | 189 | 0.10 | 137.688 | 0.000 | 0.000 | ||
378 | 2010.03.19 06:23 | close | 189 | 0.10 | 137.658 | 0.000 | 0.000 | -3.00 | 3028.53 |
379 | 2010.03.19 06:23 | sell | 190 | 0.10 | 137.540 | 0.000 | 0.000 | ||
380 | 2010.03.22 14:23 | close | 190 | 0.10 | 135.488 | 0.000 | 0.000 | 204.74 | 3233.26 |
381 | 2010.03.22 14:23 | buy | 191 | 0.10 | 135.610 | 0.000 | 0.000 | ||
382 | 2010.03.23 08:05 | close | 191 | 0.10 | 135.658 | 0.000 | 0.000 | 4.92 | 3238.18 |
383 | 2010.03.23 08:05 | sell | 192 | 0.10 | 135.655 | 0.000 | 0.000 | ||
384 | 2010.03.23 13:58 | close | 192 | 0.10 | 135.888 | 0.000 | 0.000 | -23.28 | 3214.90 |
385 | 2010.03.23 13:58 | buy | 193 | 0.10 | 135.895 | 0.000 | 0.000 | ||
386 | 2010.03.24 01:21 | close | 193 | 0.10 | 135.858 | 0.000 | 0.000 | -3.57 | 3211.33 |
387 | 2010.03.24 01:25 | sell | 194 | 0.10 | 136.058 | 0.000 | 0.000 | ||
388 | 2010.03.24 08:24 | close | 194 | 0.10 | 136.088 | 0.000 | 0.000 | -3.00 | 3208.33 |
389 | 2010.03.24 08:24 | buy | 195 | 0.10 | 136.088 | 0.000 | 0.000 | ||
390 | 2010.03.25 02:19 | close | 195 | 0.10 | 136.858 | 0.000 | 0.000 | 77.33 | 3285.66 |
391 | 2010.03.25 02:23 | sell | 196 | 0.10 | 137.058 | 0.000 | 0.000 | ||
392 | 2010.03.25 04:57 | close | 196 | 0.10 | 137.088 | 0.000 | 0.000 | -3.00 | 3282.66 |
393 | 2010.03.25 04:57 | buy | 197 | 0.10 | 137.105 | 0.000 | 0.000 | ||
394 | 2010.03.25 14:33 | close | 197 | 0.10 | 137.658 | 0.000 | 0.000 | 55.26 | 3337.92 |
395 | 2010.03.25 14:37 | sell | 198 | 0.10 | 137.858 | 0.000 | 0.000 | ||
396 | 2010.03.25 15:45 | close | 198 | 0.10 | 137.888 | 0.000 | 0.000 | -3.00 | 3334.92 |
397 | 2010.03.25 15:45 | buy | 199 | 0.10 | 137.888 | 0.000 | 0.000 | ||
398 | 2010.03.25 17:56 | close | 199 | 0.10 | 137.458 | 0.000 | 0.000 | -42.97 | 3291.95 |
399 | 2010.03.25 17:56 | sell | 200 | 0.10 | 137.458 | 0.000 | 0.000 | ||
400 | 2010.03.26 04:25 | close | 200 | 0.10 | 137.688 | 0.000 | 0.000 | -23.28 | 3268.67 |
401 | 2010.03.26 04:29 | buy | 201 | 0.10 | 137.488 | 0.000 | 0.000 | ||
402 | 2010.03.26 07:01 | close | 201 | 0.10 | 137.458 | 0.000 | 0.000 | -3.00 | 3265.67 |
403 | 2010.03.26 07:01 | sell | 202 | 0.10 | 137.458 | 0.000 | 0.000 | ||
404 | 2010.03.26 11:03 | close | 202 | 0.10 | 137.688 | 0.000 | 0.000 | -22.98 | 3242.69 |
405 | 2010.03.26 11:03 | buy | 203 | 0.10 | 137.690 | 0.000 | 0.000 | ||
406 | 2010.03.30 00:01 | close | 203 | 0.10 | 138.458 | 0.000 | 0.000 | 77.00 | 3319.69 |
407 | 2010.03.30 00:01 | sell | 204 | 0.10 | 138.455 | 0.000 | 0.000 | ||
408 | 2010.03.30 05:21 | close | 204 | 0.10 | 138.688 | 0.000 | 0.000 | -23.28 | 3296.41 |
409 | 2010.03.30 05:21 | buy | 205 | 0.10 | 138.688 | 0.000 | 0.000 | ||
410 | 2010.03.30 16:59 | close | 205 | 0.10 | 140.058 | 0.000 | 0.000 | 136.89 | 3433.30 |
411 | 2010.03.30 17:03 | sell | 206 | 0.10 | 140.258 | 0.000 | 0.000 | ||
412 | 2010.03.30 23:40 | close | 206 | 0.10 | 140.288 | 0.000 | 0.000 | -3.00 | 3430.30 |
413 | 2010.03.30 23:40 | buy | 207 | 0.10 | 140.288 | 0.000 | 0.000 | ||
414 | 2010.03.31 12:38 | close | 207 | 0.10 | 140.858 | 0.000 | 0.000 | 57.08 | 3487.38 |
415 | 2010.03.31 12:38 | sell | 208 | 0.10 | 140.810 | 0.000 | 0.000 | ||
416 | 2010.03.31 14:54 | close | 208 | 0.10 | 141.288 | 0.000 | 0.000 | -47.77 | 3439.61 |
417 | 2010.03.31 14:54 | buy | 209 | 0.10 | 141.288 | 0.000 | 0.000 | ||
418 | 2010.04.02 12:30 | close | 209 | 0.10 | 143.058 | 0.000 | 0.000 | 177.39 | 3617.00 |
419 | 2010.04.02 12:30 | sell | 210 | 0.10 | 143.059 | 0.000 | 0.000 | ||
420 | 2010.04.02 12:30 | close | 210 | 0.10 | 143.688 | 0.000 | 0.000 | -62.85 | 3554.15 |
421 | 2010.04.05 00:19 | sell | 211 | 0.10 | 144.058 | 0.000 | 0.000 | ||
422 | 2010.04.05 13:52 | close | 211 | 0.10 | 144.488 | 0.000 | 0.000 | -42.96 | 3511.19 |
423 | 2010.04.05 13:52 | buy | 212 | 0.10 | 144.510 | 0.000 | 0.000 | ||
424 | 2010.04.05 15:58 | close | 212 | 0.10 | 144.058 | 0.000 | 0.000 | -45.17 | 3466.02 |
425 | 2010.04.05 15:58 | sell | 213 | 0.10 | 144.055 | 0.000 | 0.000 | ||
426 | 2010.04.06 15:31 | close | 213 | 0.10 | 142.888 | 0.000 | 0.000 | 116.31 | 3582.33 |
427 | 2010.04.06 15:31 | buy | 214 | 0.10 | 142.895 | 0.000 | 0.000 | ||
428 | 2010.04.06 23:55 | close | 214 | 0.10 | 142.858 | 0.000 | 0.000 | -3.70 | 3578.63 |
429 | 2010.04.06 23:59 | sell | 215 | 0.10 | 143.058 | 0.000 | 0.000 | ||
430 | 2010.04.07 01:27 | close | 215 | 0.10 | 143.088 | 0.000 | 0.000 | -3.29 | 3575.33 |
431 | 2010.04.07 01:27 | buy | 216 | 0.10 | 143.165 | 0.000 | 0.000 | ||
432 | 2010.04.07 08:32 | close | 216 | 0.10 | 143.058 | 0.000 | 0.000 | -10.69 | 3564.64 |
433 | 2010.04.07 08:32 | sell | 217 | 0.10 | 143.025 | 0.000 | 0.000 | ||
434 | 2010.04.07 13:07 | close | 217 | 0.10 | 142.488 | 0.000 | 0.000 | 53.66 | 3618.30 |
435 | 2010.04.07 13:07 | buy | 218 | 0.10 | 142.488 | 0.000 | 0.000 | ||
436 | 2010.04.07 21:40 | close | 218 | 0.10 | 142.058 | 0.000 | 0.000 | -42.97 | 3575.33 |
437 | 2010.04.07 21:40 | sell | 219 | 0.10 | 142.058 | 0.000 | 0.000 | ||
438 | 2010.04.08 13:00 | close | 219 | 0.10 | 141.488 | 0.000 | 0.000 | 56.05 | 3631.38 |
439 | 2010.04.08 13:04 | buy | 220 | 0.10 | 141.288 | 0.000 | 0.000 | ||
440 | 2010.04.09 12:55 | close | 220 | 0.10 | 143.458 | 0.000 | 0.000 | 216.97 | 3848.35 |
441 | 2010.04.09 12:55 | sell | 221 | 0.10 | 143.458 | 0.000 | 0.000 | ||
442 | 2010.04.11 21:15 | close | 221 | 0.10 | 143.688 | 0.000 | 0.000 | -22.98 | 3825.37 |
443 | 2010.04.11 21:19 | buy | 222 | 0.10 | 143.488 | 0.000 | 0.000 | ||
444 | 2010.04.12 00:13 | close | 222 | 0.10 | 143.658 | 0.000 | 0.000 | 17.11 | 3842.48 |
445 | 2010.04.12 00:17 | sell | 223 | 0.10 | 143.858 | 0.000 | 0.000 | ||
446 | 2010.04.12 01:10 | close | 223 | 0.10 | 143.888 | 0.000 | 0.000 | -3.00 | 3839.48 |
447 | 2010.04.12 01:10 | buy | 224 | 0.10 | 143.905 | 0.000 | 0.000 | ||
448 | 2010.04.12 12:40 | close | 224 | 0.10 | 143.658 | 0.000 | 0.000 | -24.69 | 3814.79 |
449 | 2010.04.12 12:40 | sell | 225 | 0.10 | 143.645 | 0.000 | 0.000 | ||
450 | 2010.04.13 07:14 | close | 225 | 0.10 | 143.088 | 0.000 | 0.000 | 55.36 | 3870.15 |
451 | 2010.04.13 07:14 | buy | 226 | 0.10 | 143.090 | 0.000 | 0.000 | ||
452 | 2010.04.13 12:46 | close | 226 | 0.10 | 143.058 | 0.000 | 0.000 | -3.20 | 3866.95 |
453 | 2010.04.13 12:46 | sell | 227 | 0.10 | 143.055 | 0.000 | 0.000 | ||
454 | 2010.04.13 21:39 | close | 227 | 0.10 | 143.488 | 0.000 | 0.000 | -43.26 | 3823.69 |
455 | 2010.04.13 21:39 | buy | 228 | 0.10 | 143.488 | 0.000 | 0.000 | ||
456 | 2010.04.14 15:33 | close | 228 | 0.10 | 144.058 | 0.000 | 0.000 | 57.08 | 3880.77 |
457 | 2010.04.14 15:37 | sell | 229 | 0.10 | 144.258 | 0.000 | 0.000 | ||
458 | 2010.04.15 00:02 | close | 229 | 0.10 | 144.488 | 0.000 | 0.000 | -23.89 | 3856.88 |
459 | 2010.04.15 00:02 | buy | 230 | 0.10 | 144.535 | 0.000 | 0.000 | ||
460 | 2010.04.15 07:29 | close | 230 | 0.10 | 144.058 | 0.000 | 0.000 | -47.67 | 3809.21 |
461 | 2010.04.15 07:29 | sell | 231 | 0.10 | 144.050 | 0.000 | 0.000 | ||
462 | 2010.04.15 13:34 | close | 231 | 0.10 | 144.288 | 0.000 | 0.000 | -23.78 | 3785.43 |
463 | 2010.04.15 13:34 | buy | 232 | 0.10 | 144.310 | 0.000 | 0.000 | ||
464 | 2010.04.15 15:48 | close | 232 | 0.10 | 144.058 | 0.000 | 0.000 | -25.18 | 3760.25 |
465 | 2010.04.15 15:52 | sell | 233 | 0.10 | 144.258 | 0.000 | 0.000 | ||
466 | 2010.04.15 17:00 | close | 233 | 0.10 | 144.088 | 0.000 | 0.000 | 16.98 | 3777.23 |
467 | 2010.04.15 17:04 | buy | 234 | 0.10 | 143.888 | 0.000 | 0.000 | ||
468 | 2010.04.15 22:37 | close | 234 | 0.10 | 143.858 | 0.000 | 0.000 | -3.00 | 3774.23 |
469 | 2010.04.15 22:37 | sell | 235 | 0.10 | 143.820 | 0.000 | 0.000 | ||
470 | 2010.04.16 08:58 | close | 235 | 0.10 | 143.288 | 0.000 | 0.000 | 52.86 | 3827.08 |
471 | 2010.04.16 08:58 | buy | 236 | 0.10 | 143.390 | 0.000 | 0.000 | ||
472 | 2010.04.16 11:45 | close | 236 | 0.10 | 143.058 | 0.000 | 0.000 | -33.17 | 3793.91 |
473 | 2010.04.16 11:45 | sell | 237 | 0.10 | 143.055 | 0.000 | 0.000 | ||
474 | 2010.04.18 22:10 | close | 237 | 0.10 | 140.688 | 0.000 | 0.000 | 236.52 | 4030.43 |
475 | 2010.04.18 22:14 | buy | 238 | 0.10 | 140.488 | 0.000 | 0.000 | ||
476 | 2010.04.19 02:24 | close | 238 | 0.10 | 140.458 | 0.000 | 0.000 | -2.87 | 4027.56 |
477 | 2010.04.19 02:24 | sell | 239 | 0.10 | 140.435 | 0.000 | 0.000 | ||
478 | 2010.04.19 10:59 | close | 239 | 0.10 | 140.088 | 0.000 | 0.000 | 34.67 | 4062.23 |
479 | 2010.04.19 10:59 | buy | 240 | 0.10 | 140.090 | 0.000 | 0.000 | ||
480 | 2010.04.21 00:18 | close | 240 | 0.10 | 142.858 | 0.000 | 0.000 | 276.85 | 4339.08 |
481 | 2010.04.21 00:18 | sell | 241 | 0.10 | 142.820 | 0.000 | 0.000 | ||
482 | 2010.04.21 02:16 | close | 241 | 0.10 | 143.288 | 0.000 | 0.000 | -46.76 | 4292.32 |
483 | 2010.04.21 02:16 | buy | 242 | 0.10 | 143.288 | 0.000 | 0.000 | ||
484 | 2010.04.21 10:48 | close | 242 | 0.10 | 143.458 | 0.000 | 0.000 | 16.99 | 4309.31 |
485 | 2010.04.21 10:48 | sell | 243 | 0.10 | 143.430 | 0.000 | 0.000 | ||
486 | 2010.04.21 13:33 | close | 243 | 0.10 | 143.688 | 0.000 | 0.000 | -25.78 | 4283.53 |
487 | 2010.04.21 13:33 | buy | 244 | 0.10 | 143.688 | 0.000 | 0.000 | ||
488 | 2010.04.21 15:06 | close | 244 | 0.10 | 143.458 | 0.000 | 0.000 | -22.98 | 4260.55 |
489 | 2010.04.21 15:06 | sell | 245 | 0.10 | 143.425 | 0.000 | 0.000 | ||
490 | 2010.04.22 06:18 | close | 245 | 0.10 | 143.688 | 0.000 | 0.000 | -27.19 | 4233.36 |
491 | 2010.04.22 06:18 | buy | 246 | 0.10 | 143.815 | 0.000 | 0.000 | ||
492 | 2010.04.22 10:16 | close | 246 | 0.10 | 143.258 | 0.000 | 0.000 | -55.66 | 4177.70 |
493 | 2010.04.22 10:16 | sell | 247 | 0.10 | 143.258 | 0.000 | 0.000 | ||
494 | 2010.04.22 16:42 | close | 247 | 0.10 | 143.288 | 0.000 | 0.000 | -3.00 | 4174.70 |
495 | 2010.04.22 16:42 | buy | 248 | 0.10 | 143.288 | 0.000 | 0.000 | ||
496 | 2010.04.23 06:17 | close | 248 | 0.10 | 143.458 | 0.000 | 0.000 | 17.12 | 4191.82 |
497 | 2010.04.23 06:21 | sell | 249 | 0.10 | 143.658 | 0.000 | 0.000 | ||
498 | 2010.04.23 07:25 | close | 249 | 0.10 | 143.488 | 0.000 | 0.000 | 16.99 | 4208.81 |
499 | 2010.04.23 07:29 | buy | 250 | 0.10 | 143.288 | 0.000 | 0.000 | ||
500 | 2010.04.23 08:30 | close | 250 | 0.10 | 143.458 | 0.000 | 0.000 | 16.99 | 4225.80 |
501 | 2010.04.23 08:30 | sell | 251 | 0.10 | 143.458 | 0.000 | 0.000 | ||
502 | 2010.04.23 08:58 | close | 251 | 0.10 | 143.488 | 0.000 | 0.000 | -2.99 | 4222.81 |
503 | 2010.04.23 08:59 | buy | 252 | 0.10 | 143.435 | 0.000 | 0.000 | ||
504 | 2010.04.23 09:22 | close | 252 | 0.10 | 143.458 | 0.000 | 0.000 | 2.30 | 4225.11 |
505 | 2010.04.23 09:26 | sell | 253 | 0.10 | 143.458 | 0.000 | 0.000 | ||
506 | 2010.04.23 09:52 | close | 253 | 0.10 | 143.688 | 0.000 | 0.000 | -22.98 | 4202.13 |
507 | 2010.04.23 09:52 | buy | 254 | 0.10 | 143.688 | 0.000 | 0.000 | ||
508 | 2010.04.26 08:30 | close | 254 | 0.10 | 145.458 | 0.000 | 0.000 | 177.00 | 4379.13 |
509 | 2010.04.26 08:34 | sell | 255 | 0.10 | 145.658 | 0.000 | 0.000 | ||
510 | 2010.04.26 11:06 | close | 255 | 0.10 | 145.688 | 0.000 | 0.000 | -3.00 | 4376.13 |
511 | 2010.04.26 11:06 | buy | 256 | 0.10 | 145.688 | 0.000 | 0.000 | ||
512 | 2010.04.26 14:49 | close | 256 | 0.10 | 145.458 | 0.000 | 0.000 | -22.98 | 4353.15 |
513 | 2010.04.26 14:53 | sell | 257 | 0.10 | 145.658 | 0.000 | 0.000 | ||
514 | 2010.04.27 17:19 | close | 257 | 0.10 | 142.488 | 0.000 | 0.000 | 316.45 | 4669.60 |
515 | 2010.04.27 17:19 | buy | 258 | 0.10 | 142.560 | 0.000 | 0.000 | ||
516 | 2010.04.27 18:23 | close | 258 | 0.10 | 142.058 | 0.000 | 0.000 | -50.17 | 4619.43 |
517 | 2010.04.27 18:23 | sell | 259 | 0.10 | 142.015 | 0.000 | 0.000 | ||
518 | 2010.04.28 02:02 | close | 259 | 0.10 | 142.288 | 0.000 | 0.000 | -27.58 | 4591.85 |
519 | 2010.04.28 02:02 | buy | 260 | 0.10 | 142.288 | 0.000 | 0.000 | ||
520 | 2010.04.28 06:57 | close | 260 | 0.10 | 142.058 | 0.000 | 0.000 | -22.99 | 4568.86 |
521 | 2010.04.28 07:01 | sell | 261 | 0.10 | 142.258 | 0.000 | 0.000 | ||
522 | 2010.04.28 10:01 | close | 261 | 0.10 | 142.288 | 0.000 | 0.000 | -3.00 | 4565.86 |
523 | 2010.04.28 10:04 | buy | 262 | 0.10 | 142.288 | 0.000 | 0.000 | ||
524 | 2010.04.28 14:03 | close | 262 | 0.10 | 142.858 | 0.000 | 0.000 | 56.95 | 4622.81 |
525 | 2010.04.28 14:07 | sell | 263 | 0.10 | 143.058 | 0.000 | 0.000 | ||
526 | 2010.04.28 18:23 | close | 263 | 0.10 | 143.088 | 0.000 | 0.000 | -2.99 | 4619.82 |
527 | 2010.04.28 18:23 | buy | 264 | 0.10 | 143.145 | 0.000 | 0.000 | ||
528 | 2010.04.28 22:40 | close | 264 | 0.10 | 142.658 | 0.000 | 0.000 | -48.66 | 4571.16 |
529 | 2010.04.28 22:40 | sell | 265 | 0.10 | 142.650 | 0.000 | 0.000 | ||
530 | 2010.04.29 06:48 | close | 265 | 0.10 | 142.888 | 0.000 | 0.000 | -24.69 | 4546.46 |
531 | 2010.04.29 06:48 | buy | 266 | 0.10 | 142.888 | 0.000 | 0.000 | ||
532 | 2010.04.30 13:17 | close | 266 | 0.10 | 144.258 | 0.000 | 0.000 | 137.03 | 4683.49 |
533 | 2010.04.30 13:17 | sell | 267 | 0.10 | 144.258 | 0.000 | 0.000 | ||
534 | 2010.04.30 15:40 | close | 267 | 0.10 | 144.088 | 0.000 | 0.000 | 16.98 | 4700.47 |
535 | 2010.04.30 15:44 | buy | 268 | 0.10 | 143.888 | 0.000 | 0.000 | ||
536 | 2010.04.30 17:00 | close | 268 | 0.10 | 143.658 | 0.000 | 0.000 | -22.99 | 4677.48 |
537 | 2010.04.30 17:00 | sell | 269 | 0.10 | 143.658 | 0.000 | 0.000 | ||
538 | 2010.05.02 21:01 | close | 269 | 0.10 | 143.888 | 0.000 | 0.000 | -22.98 | 4654.50 |
539 | 2010.05.02 21:01 | buy | 270 | 0.10 | 143.920 | 0.000 | 0.000 | ||
540 | 2010.05.03 00:39 | close | 270 | 0.10 | 143.458 | 0.000 | 0.000 | -46.03 | 4608.47 |
541 | 2010.05.03 00:39 | sell | 271 | 0.10 | 143.458 | 0.000 | 0.000 | ||
542 | 2010.05.03 11:07 | close | 271 | 0.10 | 143.688 | 0.000 | 0.000 | -22.98 | 4585.49 |
543 | 2010.05.03 11:07 | buy | 272 | 0.10 | 143.735 | 0.000 | 0.000 | ||
544 | 2010.05.04 06:17 | close | 272 | 0.10 | 144.258 | 0.000 | 0.000 | 52.39 | 4637.88 |
545 | 2010.05.04 06:17 | sell | 273 | 0.10 | 144.240 | 0.000 | 0.000 | ||
546 | 2010.05.04 23:41 | close | 273 | 0.10 | 143.488 | 0.000 | 0.000 | 75.14 | 4713.02 |
547 | 2010.05.04 23:41 | buy | 274 | 0.10 | 143.488 | 0.000 | 0.000 | ||
548 | 2010.05.05 07:40 | close | 274 | 0.10 | 143.258 | 0.000 | 0.000 | -22.86 | 4690.16 |
549 | 2010.05.05 07:40 | sell | 275 | 0.10 | 143.258 | 0.000 | 0.000 | ||
550 | 2010.05.05 10:01 | close | 275 | 0.10 | 143.488 | 0.000 | 0.000 | -22.98 | 4667.18 |
551 | 2010.05.05 10:05 | buy | 276 | 0.10 | 143.288 | 0.000 | 0.000 | ||
552 | 2010.05.05 12:27 | close | 276 | 0.10 | 143.258 | 0.000 | 0.000 | -3.00 | 4664.18 |
553 | 2010.05.05 12:27 | sell | 277 | 0.10 | 143.170 | 0.000 | 0.000 | ||
554 | 2010.05.05 15:43 | close | 277 | 0.10 | 142.688 | 0.000 | 0.000 | 48.16 | 4712.34 |
555 | 2010.05.05 15:43 | buy | 278 | 0.10 | 142.688 | 0.000 | 0.000 | ||
556 | 2010.05.05 16:41 | close | 278 | 0.10 | 142.258 | 0.000 | 0.000 | -42.97 | 4669.37 |
557 | 2010.05.05 16:41 | sell | 279 | 0.10 | 142.258 | 0.000 | 0.000 | ||
558 | 2010.05.06 01:09 | close | 279 | 0.10 | 142.088 | 0.000 | 0.000 | 16.08 | 4685.45 |
559 | 2010.05.06 01:09 | buy | 280 | 0.10 | 142.088 | 0.000 | 0.000 | ||
560 | 2010.05.06 05:23 | close | 280 | 0.10 | 141.658 | 0.000 | 0.000 | -42.97 | 4642.48 |
561 | 2010.05.06 05:23 | sell | 281 | 0.10 | 141.650 | 0.000 | 0.000 | ||
562 | 2010.05.06 08:33 | close | 281 | 0.10 | 140.888 | 0.000 | 0.000 | 76.14 | 4718.62 |
563 | 2010.05.06 08:33 | buy | 282 | 0.10 | 140.895 | 0.000 | 0.000 | ||
564 | 2010.05.06 12:41 | close | 282 | 0.10 | 141.258 | 0.000 | 0.000 | 36.27 | 4754.89 |
565 | 2010.05.06 12:41 | sell | 283 | 0.10 | 141.240 | 0.000 | 0.000 | ||
566 | 2010.05.06 13:44 | close | 283 | 0.10 | 141.088 | 0.000 | 0.000 | 15.19 | 4770.08 |
567 | 2010.05.06 13:47 | buy | 284 | 0.10 | 141.015 | 0.000 | 0.000 | ||
568 | 2010.05.06 13:54 | close | 284 | 0.10 | 140.658 | 0.000 | 0.000 | -35.67 | 4734.41 |
569 | 2010.05.06 13:54 | sell | 285 | 0.10 | 140.658 | 0.000 | 0.000 | ||
570 | 2010.05.06 16:08 | close | 285 | 0.10 | 137.688 | 0.000 | 0.000 | 296.77 | 5031.18 |
571 | 2010.05.06 16:08 | buy | 286 | 0.10 | 137.725 | 0.000 | 0.000 | ||
572 | 2010.05.06 16:50 | close | 286 | 0.10 | 137.658 | 0.000 | 0.000 | -6.70 | 5024.48 |
573 | 2010.05.06 16:54 | sell | 287 | 0.10 | 137.858 | 0.000 | 0.000 | ||
574 | 2010.05.06 18:16 | close | 287 | 0.10 | 134.088 | 0.000 | 0.000 | 376.70 | 5401.18 |
575 | 2010.05.06 18:16 | buy | 288 | 0.10 | 133.990 | 0.000 | 0.000 | ||
576 | 2010.05.06 18:21 | close | 288 | 0.10 | 133.458 | 0.000 | 0.000 | -53.16 | 5348.02 |
577 | 2010.05.06 18:25 | buy | 289 | 0.10 | 134.088 | 0.000 | 0.000 | ||
578 | 2010.05.06 18:41 | close | 289 | 0.10 | 133.858 | 0.000 | 0.000 | -22.98 | 5325.04 |
579 | 2010.05.06 18:41 | sell | 290 | 0.10 | 133.985 | 0.000 | 0.000 | ||
580 | 2010.05.06 18:46 | close | 290 | 0.10 | 130.888 | 0.000 | 0.000 | 309.45 | 5634.49 |
581 | 2010.05.06 18:48 | sell | 291 | 0.10 | 130.058 | 0.000 | 0.000 | ||
582 | 2010.05.06 18:49 | close | 291 | 0.10 | 130.888 | 0.000 | 0.000 | -82.94 | 5551.55 |
583 | 2010.05.06 18:52 | sell | 292 | 0.10 | 131.258 | 0.000 | 0.000 | ||
584 | 2010.05.06 18:54 | close | 292 | 0.10 | 132.088 | 0.000 | 0.000 | -82.93 | 5468.62 |
585 | 2010.05.06 18:59 | sell | 293 | 0.10 | 131.658 | 0.000 | 0.000 | ||
586 | 2010.05.06 19:03 | close | 293 | 0.10 | 132.288 | 0.000 | 0.000 | -62.95 | 5405.67 |
587 | 2010.05.06 19:12 | sell | 294 | 0.10 | 132.658 | 0.000 | 0.000 | ||
588 | 2010.05.06 19:14 | close | 294 | 0.10 | 133.088 | 0.000 | 0.000 | -42.96 | 5362.71 |
589 | 2010.05.06 19:14 | buy | 295 | 0.10 | 133.090 | 0.000 | 0.000 | ||
590 | 2010.05.06 19:23 | close | 295 | 0.10 | 133.058 | 0.000 | 0.000 | -3.20 | 5359.51 |
591 | 2010.05.06 19:24 | sell | 296 | 0.10 | 133.058 | 0.000 | 0.000 | ||
592 | 2010.05.06 19:31 | close | 296 | 0.10 | 133.288 | 0.000 | 0.000 | -22.98 | 5336.53 |
593 | 2010.05.06 19:31 | buy | 297 | 0.10 | 133.288 | 0.000 | 0.000 | ||
594 | 2010.05.06 19:33 | close | 297 | 0.10 | 133.258 | 0.000 | 0.000 | -3.00 | 5333.53 |
595 | 2010.05.06 19:34 | sell | 298 | 0.10 | 133.265 | 0.000 | 0.000 | ||
596 | 2010.05.06 19:35 | close | 298 | 0.10 | 133.488 | 0.000 | 0.000 | -22.28 | 5311.25 |
597 | 2010.05.06 19:35 | buy | 299 | 0.10 | 133.500 | 0.000 | 0.000 | ||
598 | 2010.05.06 20:02 | close | 299 | 0.10 | 133.658 | 0.000 | 0.000 | 15.78 | 5327.03 |
599 | 2010.05.06 20:02 | sell | 300 | 0.10 | 133.657 | 0.000 | 0.000 | ||
600 | 2010.05.06 20:06 | close | 300 | 0.10 | 133.688 | 0.000 | 0.000 | -3.10 | 5323.93 |
601 | 2010.05.06 20:06 | buy | 301 | 0.10 | 133.688 | 0.000 | 0.000 | ||
602 | 2010.05.06 21:06 | close | 301 | 0.10 | 134.258 | 0.000 | 0.000 | 56.96 | 5380.89 |
603 | 2010.05.06 21:06 | sell | 302 | 0.10 | 134.258 | 0.000 | 0.000 | ||
604 | 2010.05.06 22:07 | close | 302 | 0.10 | 134.288 | 0.000 | 0.000 | -3.00 | 5377.89 |
605 | 2010.05.06 22:11 | buy | 303 | 0.10 | 134.088 | 0.000 | 0.000 | ||
606 | 2010.05.06 22:16 | close | 303 | 0.10 | 133.658 | 0.000 | 0.000 | -42.97 | 5334.92 |
607 | 2010.05.06 22:28 | buy | 304 | 0.10 | 134.288 | 0.000 | 0.000 | ||
608 | 2010.05.07 00:01 | close | 304 | 0.10 | 135.858 | 0.000 | 0.000 | 157.01 | 5491.93 |
609 | 2010.05.07 00:01 | sell | 305 | 0.10 | 135.858 | 0.000 | 0.000 | ||
610 | 2010.05.07 00:56 | close | 305 | 0.10 | 136.288 | 0.000 | 0.000 | -42.96 | 5448.97 |
611 | 2010.05.07 00:56 | buy | 306 | 0.10 | 136.380 | 0.000 | 0.000 | ||
612 | 2010.05.07 01:46 | close | 306 | 0.10 | 136.058 | 0.000 | 0.000 | -32.18 | 5416.79 |
613 | 2010.05.07 01:50 | sell | 307 | 0.10 | 136.258 | 0.000 | 0.000 | ||
614 | 2010.05.07 02:03 | close | 307 | 0.10 | 136.488 | 0.000 | 0.000 | -22.99 | 5393.80 |
615 | 2010.05.07 02:03 | buy | 308 | 0.10 | 136.488 | 0.000 | 0.000 | ||
616 | 2010.05.07 03:11 | close | 308 | 0.10 | 136.658 | 0.000 | 0.000 | 16.99 | 5410.79 |
617 | 2010.05.07 03:15 | sell | 309 | 0.10 | 136.858 | 0.000 | 0.000 | ||
618 | 2010.05.07 03:29 | close | 309 | 0.10 | 137.088 | 0.000 | 0.000 | -22.98 | 5387.81 |
619 | 2010.05.07 03:29 | buy | 310 | 0.10 | 137.088 | 0.000 | 0.000 | ||
620 | 2010.05.07 04:39 | close | 310 | 0.10 | 137.258 | 0.000 | 0.000 | 16.98 | 5404.79 |
621 | 2010.05.07 04:39 | sell | 311 | 0.10 | 137.065 | 0.000 | 0.000 | ||
622 | 2010.05.07 05:54 | close | 311 | 0.10 | 134.888 | 0.000 | 0.000 | 217.53 | 5622.32 |
623 | 2010.05.07 05:54 | buy | 312 | 0.10 | 135.080 | 0.000 | 0.000 | ||
624 | 2010.05.07 06:35 | close | 312 | 0.10 | 135.258 | 0.000 | 0.000 | 17.78 | 5640.10 |
625 | 2010.05.07 06:35 | sell | 313 | 0.10 | 135.250 | 0.000 | 0.000 | ||
626 | 2010.05.07 07:06 | close | 313 | 0.10 | 134.888 | 0.000 | 0.000 | 36.17 | 5676.27 |
627 | 2010.05.07 07:06 | buy | 314 | 0.10 | 134.900 | 0.000 | 0.000 | ||
628 | 2010.05.07 08:37 | close | 314 | 0.10 | 135.258 | 0.000 | 0.000 | 35.77 | 5712.04 |
629 | 2010.05.07 08:37 | sell | 315 | 0.10 | 135.250 | 0.000 | 0.000 | ||
630 | 2010.05.07 09:42 | close | 315 | 0.10 | 134.288 | 0.000 | 0.000 | 96.12 | 5808.16 |
631 | 2010.05.07 09:42 | buy | 316 | 0.10 | 134.289 | 0.000 | 0.000 | ||
632 | 2010.05.07 09:51 | close | 316 | 0.10 | 134.258 | 0.000 | 0.000 | -3.10 | 5805.06 |
633 | 2010.05.07 09:55 | sell | 317 | 0.10 | 134.458 | 0.000 | 0.000 | ||
634 | 2010.05.07 10:06 | close | 317 | 0.10 | 134.688 | 0.000 | 0.000 | -22.98 | 5782.08 |
635 | 2010.05.07 10:06 | buy | 318 | 0.10 | 134.730 | 0.000 | 0.000 | ||
636 | 2010.05.07 12:05 | close | 318 | 0.10 | 135.658 | 0.000 | 0.000 | 92.73 | 5874.81 |
637 | 2010.05.07 12:05 | sell | 319 | 0.10 | 135.658 | 0.000 | 0.000 | ||
638 | 2010.05.07 12:10 | close | 319 | 0.10 | 136.088 | 0.000 | 0.000 | -42.97 | 5831.84 |
639 | 2010.05.07 12:10 | buy | 320 | 0.10 | 136.115 | 0.000 | 0.000 | ||
640 | 2010.05.07 12:34 | close | 320 | 0.10 | 136.258 | 0.000 | 0.000 | 14.29 | 5846.13 |
641 | 2010.05.07 12:34 | sell | 321 | 0.10 | 136.258 | 0.000 | 0.000 | ||
642 | 2010.05.07 13:38 | close | 321 | 0.10 | 135.688 | 0.000 | 0.000 | 56.95 | 5903.08 |
643 | 2010.05.07 13:47 | sell | 322 | 0.10 | 135.458 | 0.000 | 0.000 | ||
644 | 2010.05.07 14:13 | close | 322 | 0.10 | 134.488 | 0.000 | 0.000 | 96.93 | 6000.01 |
645 | 2010.05.07 14:13 | buy | 323 | 0.10 | 134.488 | 0.000 | 0.000 | ||
646 | 2010.05.07 14:18 | close | 323 | 0.10 | 134.258 | 0.000 | 0.000 | -22.98 | 5977.03 |
647 | 2010.05.07 14:18 | sell | 324 | 0.10 | 134.258 | 0.000 | 0.000 | ||
648 | 2010.05.07 14:39 | close | 324 | 0.10 | 133.888 | 0.000 | 0.000 | 36.97 | 6014.00 |
649 | 2010.05.07 14:39 | buy | 325 | 0.10 | 133.888 | 0.000 | 0.000 | ||
650 | 2010.05.07 14:59 | close | 325 | 0.10 | 133.658 | 0.000 | 0.000 | -22.99 | 5991.01 |
651 | 2010.05.07 14:59 | sell | 326 | 0.10 | 133.655 | 0.000 | 0.000 | ||
652 | 2010.05.07 15:08 | close | 326 | 0.10 | 134.088 | 0.000 | 0.000 | -43.27 | 5947.74 |
653 | 2010.05.07 15:08 | buy | 327 | 0.10 | 134.088 | 0.000 | 0.000 | ||
654 | 2010.05.07 15:22 | close | 327 | 0.10 | 134.458 | 0.000 | 0.000 | 36.97 | 5984.71 |
655 | 2010.05.07 15:22 | sell | 328 | 0.10 | 134.458 | 0.000 | 0.000 | ||
656 | 2010.05.07 15:45 | close | 328 | 0.10 | 134.888 | 0.000 | 0.000 | -42.96 | 5941.75 |
657 | 2010.05.07 15:45 | buy | 329 | 0.10 | 134.980 | 0.000 | 0.000 | ||
658 | 2010.05.07 16:25 | close | 329 | 0.10 | 135.458 | 0.000 | 0.000 | 47.77 | 5989.52 |
659 | 2010.05.07 16:25 | sell | 330 | 0.10 | 135.440 | 0.000 | 0.000 | ||
660 | 2010.05.07 17:44 | close | 330 | 0.10 | 135.888 | 0.000 | 0.000 | -44.76 | 5944.76 |
661 | 2010.05.07 17:44 | buy | 331 | 0.10 | 135.905 | 0.000 | 0.000 | ||
662 | 2010.05.07 18:14 | close | 331 | 0.10 | 135.458 | 0.000 | 0.000 | -44.66 | 5900.10 |
663 | 2010.05.07 18:14 | sell | 332 | 0.10 | 135.458 | 0.000 | 0.000 | ||
664 | 2010.05.07 19:58 | close | 332 | 0.10 | 135.488 | 0.000 | 0.000 | -2.99 | 5897.11 |
665 | 2010.05.07 19:58 | buy | 333 | 0.10 | 135.488 | 0.000 | 0.000 | ||
666 | 2010.05.09 22:01 | close | 333 | 0.10 | 137.058 | 0.000 | 0.000 | 156.88 | 6053.99 |
667 | 2010.05.09 22:01 | sell | 334 | 0.10 | 136.980 | 0.000 | 0.000 | ||
668 | 2010.05.09 22:37 | close | 334 | 0.10 | 136.288 | 0.000 | 0.000 | 69.15 | 6123.14 |
669 | 2010.05.09 22:40 | buy | 335 | 0.10 | 136.288 | 0.000 | 0.000 | ||
670 | 2010.05.09 22:54 | close | 335 | 0.10 | 136.058 | 0.000 | 0.000 | -22.99 | 6100.15 |
671 | 2010.05.09 22:54 | sell | 336 | 0.10 | 136.058 | 0.000 | 0.000 | ||
672 | 2010.05.09 23:40 | close | 336 | 0.10 | 136.288 | 0.000 | 0.000 | -22.98 | 6077.17 |
673 | 2010.05.09 23:40 | buy | 337 | 0.10 | 136.345 | 0.000 | 0.000 | ||
674 | 2010.05.10 12:19 | close | 337 | 0.10 | 139.658 | 0.000 | 0.000 | 331.18 | 6408.35 |
675 | 2010.05.10 12:19 | sell | 338 | 0.10 | 139.658 | 0.000 | 0.000 | ||
676 | 2010.05.10 12:59 | close | 338 | 0.10 | 139.888 | 0.000 | 0.000 | -22.98 | 6385.37 |
677 | 2010.05.10 13:02 | buy | 339 | 0.10 | 139.888 | 0.000 | 0.000 | ||
678 | 2010.05.10 13:55 | close | 339 | 0.10 | 139.458 | 0.000 | 0.000 | -42.97 | 6342.40 |
679 | 2010.05.10 13:55 | sell | 340 | 0.10 | 139.458 | 0.000 | 0.000 | ||
680 | 2010.05.10 14:51 | close | 340 | 0.10 | 139.688 | 0.000 | 0.000 | -22.98 | 6319.42 |
681 | 2010.05.10 14:51 | buy | 341 | 0.10 | 139.688 | 0.000 | 0.000 | ||
682 | 2010.05.10 16:00 | close | 341 | 0.10 | 139.458 | 0.000 | 0.000 | -22.98 | 6296.44 |
683 | 2010.05.10 16:00 | sell | 342 | 0.10 | 139.456 | 0.000 | 0.000 | ||
684 | 2010.05.11 01:00 | close | 342 | 0.10 | 138.088 | 0.000 | 0.000 | 136.39 | 6432.83 |
685 | 2010.05.11 01:00 | buy | 343 | 0.10 | 138.190 | 0.000 | 0.000 | ||
686 | 2010.05.11 02:51 | close | 343 | 0.10 | 137.858 | 0.000 | 0.000 | -33.17 | 6399.66 |
687 | 2010.05.11 02:51 | sell | 344 | 0.10 | 137.840 | 0.000 | 0.000 | ||
688 | 2010.05.11 07:05 | close | 344 | 0.10 | 137.088 | 0.000 | 0.000 | 75.14 | 6474.80 |
689 | 2010.05.11 07:05 | buy | 345 | 0.10 | 137.088 | 0.000 | 0.000 | ||
690 | 2010.05.11 08:54 | close | 345 | 0.10 | 137.258 | 0.000 | 0.000 | 16.98 | 6491.78 |
691 | 2010.05.11 08:58 | sell | 346 | 0.10 | 137.270 | 0.000 | 0.000 | ||
692 | 2010.05.11 12:09 | close | 346 | 0.10 | 136.888 | 0.000 | 0.000 | 38.17 | 6529.95 |
693 | 2010.05.11 12:09 | buy | 347 | 0.10 | 136.915 | 0.000 | 0.000 | ||
694 | 2010.05.11 14:38 | close | 347 | 0.10 | 137.458 | 0.000 | 0.000 | 54.26 | 6584.21 |
695 | 2010.05.11 14:40 | sell | 348 | 0.10 | 137.585 | 0.000 | 0.000 | ||
696 | 2010.05.11 14:56 | close | 348 | 0.10 | 137.888 | 0.000 | 0.000 | -30.28 | 6553.93 |
697 | 2010.05.11 14:56 | buy | 349 | 0.10 | 137.925 | 0.000 | 0.000 | ||
698 | 2010.05.11 18:32 | close | 349 | 0.10 | 138.858 | 0.000 | 0.000 | 93.23 | 6647.16 |
699 | 2010.05.11 18:32 | sell | 350 | 0.10 | 138.815 | 0.000 | 0.000 | ||
700 | 2010.05.11 23:54 | close | 350 | 0.10 | 138.688 | 0.000 | 0.000 | 12.69 | 6659.85 |
701 | 2010.05.11 23:54 | buy | 351 | 0.10 | 138.690 | 0.000 | 0.000 | ||
702 | 2010.05.12 00:41 | close | 351 | 0.10 | 138.258 | 0.000 | 0.000 | -43.04 | 6616.81 |
703 | 2010.05.12 00:41 | sell | 352 | 0.10 | 138.230 | 0.000 | 0.000 | ||
704 | 2010.05.12 06:33 | close | 352 | 0.10 | 138.288 | 0.000 | 0.000 | -5.79 | 6611.02 |
705 | 2010.05.12 06:33 | buy | 353 | 0.10 | 138.288 | 0.000 | 0.000 | ||
706 | 2010.05.12 09:30 | close | 353 | 0.10 | 138.658 | 0.000 | 0.000 | 36.97 | 6647.99 |
707 | 2010.05.12 11:19 | buy | 354 | 0.10 | 139.088 | 0.000 | 0.000 | ||
708 | 2010.05.12 12:37 | close | 354 | 0.10 | 138.658 | 0.000 | 0.000 | -42.97 | 6605.02 |
709 | 2010.05.12 12:37 | sell | 355 | 0.10 | 138.575 | 0.000 | 0.000 | ||
710 | 2010.05.12 16:55 | close | 355 | 0.10 | 138.488 | 0.000 | 0.000 | 8.69 | 6613.71 |
711 | 2010.05.12 16:55 | buy | 356 | 0.10 | 138.500 | 0.000 | 0.000 | ||
712 | 2010.05.12 17:58 | close | 356 | 0.10 | 138.258 | 0.000 | 0.000 | -24.18 | 6589.53 |
713 | 2010.05.12 18:02 | sell | 357 | 0.10 | 138.458 | 0.000 | 0.000 | ||
714 | 2010.05.13 01:50 | close | 357 | 0.10 | 138.488 | 0.000 | 0.000 | -3.91 | 6585.62 |
715 | 2010.05.13 01:50 | buy | 358 | 0.10 | 138.495 | 0.000 | 0.000 | ||
716 | 2010.05.13 07:49 | close | 358 | 0.10 | 138.658 | 0.000 | 0.000 | 16.29 | 6601.91 |
717 | 2010.05.13 07:49 | sell | 359 | 0.10 | 138.610 | 0.000 | 0.000 | ||
718 | 2010.05.13 17:18 | close | 359 | 0.10 | 136.288 | 0.000 | 0.000 | 232.02 | 6833.93 |
719 | 2010.05.13 17:22 | buy | 360 | 0.10 | 136.088 | 0.000 | 0.000 | ||
720 | 2010.05.13 18:52 | close | 360 | 0.10 | 135.858 | 0.000 | 0.000 | -22.98 | 6810.95 |
721 | 2010.05.13 18:52 | sell | 361 | 0.10 | 135.858 | 0.000 | 0.000 | ||
722 | 2010.05.14 01:50 | close | 361 | 0.10 | 135.688 | 0.000 | 0.000 | 16.69 | 6827.63 |
723 | 2010.05.14 01:50 | buy | 362 | 0.10 | 135.688 | 0.000 | 0.000 | ||
724 | 2010.05.14 05:52 | close | 362 | 0.10 | 135.258 | 0.000 | 0.000 | -42.97 | 6784.66 |
725 | 2010.05.14 05:52 | sell | 363 | 0.10 | 135.240 | 0.000 | 0.000 | ||
726 | 2010.05.14 06:41 | close | 363 | 0.10 | 135.688 | 0.000 | 0.000 | -44.77 | 6739.89 |
727 | 2010.05.14 06:41 | buy | 364 | 0.10 | 135.688 | 0.000 | 0.000 | ||
728 | 2010.05.14 07:13 | close | 364 | 0.10 | 135.258 | 0.000 | 0.000 | -42.97 | 6696.92 |
729 | 2010.05.14 07:13 | sell | 365 | 0.10 | 135.258 | 0.000 | 0.000 | ||
730 | 2010.05.14 11:21 | close | 365 | 0.10 | 134.688 | 0.000 | 0.000 | 56.95 | 6753.87 |
731 | 2010.05.14 11:21 | buy | 366 | 0.10 | 134.690 | 0.000 | 0.000 | ||
732 | 2010.05.14 13:40 | close | 366 | 0.10 | 134.858 | 0.000 | 0.000 | 16.78 | 6770.65 |
733 | 2010.05.14 13:40 | sell | 367 | 0.10 | 134.840 | 0.000 | 0.000 | ||
734 | 2010.05.14 16:40 | close | 367 | 0.10 | 134.088 | 0.000 | 0.000 | 75.14 | 6845.79 |
735 | 2010.05.14 16:40 | buy | 368 | 0.10 | 134.120 | 0.000 | 0.000 | ||
736 | 2010.05.16 21:01 | close | 368 | 0.10 | 134.058 | 0.000 | 0.000 | -6.20 | 6839.59 |
737 | 2010.05.16 21:05 | sell | 369 | 0.10 | 134.258 | 0.000 | 0.000 | ||
738 | 2010.05.17 03:22 | close | 369 | 0.10 | 131.688 | 0.000 | 0.000 | 256.50 | 7096.09 |
739 | 2010.05.17 03:23 | buy | 370 | 0.10 | 131.670 | 0.000 | 0.000 | ||
740 | 2010.05.17 03:41 | close | 370 | 0.10 | 131.458 | 0.000 | 0.000 | -21.18 | 7074.91 |
741 | 2010.05.17 03:41 | sell | 371 | 0.10 | 131.435 | 0.000 | 0.000 | ||
742 | 2010.05.17 04:44 | close | 371 | 0.10 | 131.888 | 0.000 | 0.000 | -45.27 | 7029.64 |
743 | 2010.05.17 04:44 | buy | 372 | 0.10 | 131.985 | 0.000 | 0.000 | ||
744 | 2010.05.17 05:25 | close | 372 | 0.10 | 131.658 | 0.000 | 0.000 | -32.68 | 6996.96 |
745 | 2010.05.17 05:27 | sell | 373 | 0.10 | 131.660 | 0.000 | 0.000 | ||
746 | 2010.05.17 05:37 | close | 373 | 0.10 | 131.888 | 0.000 | 0.000 | -22.78 | 6974.18 |
747 | 2010.05.17 05:37 | buy | 374 | 0.10 | 131.945 | 0.000 | 0.000 | ||
748 | 2010.05.17 07:44 | close | 374 | 0.10 | 132.458 | 0.000 | 0.000 | 51.26 | 7025.44 |
749 | 2010.05.17 07:48 | sell | 375 | 0.10 | 132.658 | 0.000 | 0.000 | ||
750 | 2010.05.17 08:19 | close | 375 | 0.10 | 132.888 | 0.000 | 0.000 | -22.98 | 7002.46 |
751 | 2010.05.17 08:19 | buy | 376 | 0.10 | 132.888 | 0.000 | 0.000 | ||
752 | 2010.05.17 12:23 | close | 376 | 0.10 | 133.258 | 0.000 | 0.000 | 36.97 | 7039.43 |
753 | 2010.05.17 12:23 | sell | 377 | 0.10 | 133.210 | 0.000 | 0.000 | ||
754 | 2010.05.17 13:10 | close | 377 | 0.10 | 133.688 | 0.000 | 0.000 | -47.77 | 6991.66 |
755 | 2010.05.17 13:10 | buy | 378 | 0.10 | 133.688 | 0.000 | 0.000 | ||
756 | 2010.05.17 13:56 | close | 378 | 0.10 | 133.658 | 0.000 | 0.000 | -3.00 | 6988.66 |
757 | 2010.05.17 14:00 | sell | 379 | 0.10 | 133.858 | 0.000 | 0.000 | ||
758 | 2010.05.17 16:21 | close | 379 | 0.10 | 132.888 | 0.000 | 0.000 | 96.92 | 7085.58 |
759 | 2010.05.17 16:21 | buy | 380 | 0.10 | 132.920 | 0.000 | 0.000 | ||
760 | 2010.05.18 00:37 | close | 380 | 0.10 | 133.458 | 0.000 | 0.000 | 53.89 | 7139.47 |
761 | 2010.05.18 00:37 | sell | 381 | 0.10 | 133.455 | 0.000 | 0.000 | ||
762 | 2010.05.18 05:58 | close | 381 | 0.10 | 133.888 | 0.000 | 0.000 | -43.26 | 7096.21 |
763 | 2010.05.18 05:58 | buy | 382 | 0.10 | 133.925 | 0.000 | 0.000 | ||
764 | 2010.05.18 08:49 | close | 382 | 0.10 | 134.058 | 0.000 | 0.000 | 13.29 | 7109.50 |
765 | 2010.05.18 08:49 | sell | 383 | 0.10 | 134.058 | 0.000 | 0.000 | ||
766 | 2010.05.18 11:50 | close | 383 | 0.10 | 134.288 | 0.000 | 0.000 | -22.98 | 7086.52 |
767 | 2010.05.18 11:50 | buy | 384 | 0.10 | 134.305 | 0.000 | 0.000 | ||
768 | 2010.05.18 14:04 | close | 384 | 0.10 | 133.858 | 0.000 | 0.000 | -44.66 | 7041.86 |
769 | 2010.05.18 14:04 | sell | 385 | 0.10 | 133.835 | 0.000 | 0.000 | ||
770 | 2010.05.19 02:08 | close | 385 | 0.10 | 131.088 | 0.000 | 0.000 | 274.19 | 7316.05 |
771 | 2010.05.19 02:08 | buy | 386 | 0.10 | 131.088 | 0.000 | 0.000 | ||
772 | 2010.05.19 06:10 | close | 386 | 0.10 | 131.458 | 0.000 | 0.000 | 36.97 | 7353.02 |
773 | 2010.05.19 06:14 | sell | 387 | 0.10 | 131.658 | 0.000 | 0.000 | ||
774 | 2010.05.19 06:29 | close | 387 | 0.10 | 131.688 | 0.000 | 0.000 | -2.99 | 7350.03 |
775 | 2010.05.19 06:29 | buy | 388 | 0.10 | 131.805 | 0.000 | 0.000 | ||
776 | 2010.05.19 07:53 | close | 388 | 0.10 | 131.658 | 0.000 | 0.000 | -14.69 | 7335.34 |
777 | 2010.05.19 07:53 | sell | 389 | 0.10 | 131.635 | 0.000 | 0.000 | ||
778 | 2010.05.19 09:00 | close | 389 | 0.10 | 130.688 | 0.000 | 0.000 | 94.63 | 7429.97 |
779 | 2010.05.19 09:04 | buy | 390 | 0.10 | 130.488 | 0.000 | 0.000 | ||
780 | 2010.05.19 09:25 | close | 390 | 0.10 | 130.658 | 0.000 | 0.000 | 16.99 | 7446.96 |
781 | 2010.05.19 09:29 | sell | 391 | 0.10 | 130.858 | 0.000 | 0.000 | ||
782 | 2010.05.19 09:40 | close | 391 | 0.10 | 130.688 | 0.000 | 0.000 | 16.99 | 7463.95 |
783 | 2010.05.19 09:41 | buy | 392 | 0.10 | 130.688 | 0.000 | 0.000 | ||
784 | 2010.05.19 09:49 | close | 392 | 0.10 | 130.458 | 0.000 | 0.000 | -22.99 | 7440.96 |
785 | 2010.05.19 09:49 | sell | 393 | 0.10 | 130.458 | 0.000 | 0.000 | ||
786 | 2010.05.19 12:00 | close | 393 | 0.10 | 130.488 | 0.000 | 0.000 | -3.00 | 7437.96 |
787 | 2010.05.19 12:00 | buy | 394 | 0.10 | 130.525 | 0.000 | 0.000 | ||
788 | 2010.05.19 12:30 | close | 394 | 0.10 | 130.858 | 0.000 | 0.000 | 33.27 | 7471.23 |
789 | 2010.05.19 12:30 | sell | 395 | 0.10 | 130.915 | 0.000 | 0.000 | ||
790 | 2010.05.19 12:46 | close | 395 | 0.10 | 131.288 | 0.000 | 0.000 | -37.27 | 7433.96 |
791 | 2010.05.19 12:46 | buy | 396 | 0.10 | 131.405 | 0.000 | 0.000 | ||
792 | 2010.05.19 14:03 | close | 396 | 0.10 | 131.458 | 0.000 | 0.000 | 5.30 | 7439.26 |
793 | 2010.05.19 14:04 | sell | 397 | 0.10 | 131.560 | 0.000 | 0.000 | ||
794 | 2010.05.19 14:26 | close | 397 | 0.10 | 131.288 | 0.000 | 0.000 | 27.17 | 7466.43 |
795 | 2010.05.19 14:26 | buy | 398 | 0.10 | 131.288 | 0.000 | 0.000 | ||
796 | 2010.05.19 14:44 | close | 398 | 0.10 | 131.258 | 0.000 | 0.000 | -3.00 | 7463.43 |
797 | 2010.05.19 14:44 | sell | 399 | 0.10 | 131.295 | 0.000 | 0.000 | ||
798 | 2010.05.19 16:24 | close | 399 | 0.10 | 131.288 | 0.000 | 0.000 | 0.70 | 7464.13 |
799 | 2010.05.19 16:24 | buy | 400 | 0.10 | 131.380 | 0.000 | 0.000 | ||
800 | 2010.05.19 23:32 | close | 400 | 0.10 | 132.058 | 0.000 | 0.000 | 67.75 | 7531.88 |
801 | 2010.05.19 23:35 | sell | 401 | 0.10 | 132.075 | 0.000 | 0.000 | ||
802 | 2010.05.20 02:29 | close | 401 | 0.10 | 132.088 | 0.000 | 0.000 | -2.21 | 7529.67 |
803 | 2010.05.20 02:33 | buy | 402 | 0.10 | 131.888 | 0.000 | 0.000 | ||
804 | 2010.05.20 05:02 | close | 402 | 0.10 | 131.858 | 0.000 | 0.000 | -3.00 | 7526.67 |
805 | 2010.05.20 05:02 | sell | 403 | 0.10 | 131.840 | 0.000 | 0.000 | ||
806 | 2010.05.20 06:44 | close | 403 | 0.10 | 131.088 | 0.000 | 0.000 | 75.14 | 7601.81 |
807 | 2010.05.20 06:44 | buy | 404 | 0.10 | 131.090 | 0.000 | 0.000 | ||
808 | 2010.05.20 08:27 | close | 404 | 0.10 | 131.058 | 0.000 | 0.000 | -3.20 | 7598.61 |
809 | 2010.05.20 08:27 | sell | 405 | 0.10 | 130.865 | 0.000 | 0.000 | ||
810 | 2010.05.20 09:45 | close | 405 | 0.10 | 131.288 | 0.000 | 0.000 | -42.27 | 7556.34 |
811 | 2010.05.20 09:49 | buy | 406 | 0.10 | 131.088 | 0.000 | 0.000 | ||
812 | 2010.05.20 10:00 | close | 406 | 0.10 | 131.058 | 0.000 | 0.000 | -3.00 | 7553.34 |
813 | 2010.05.20 10:00 | sell | 407 | 0.10 | 131.058 | 0.000 | 0.000 | ||
814 | 2010.05.20 12:54 | close | 407 | 0.10 | 129.688 | 0.000 | 0.000 | 136.89 | 7690.23 |
815 | 2010.05.20 12:58 | buy | 408 | 0.10 | 129.488 | 0.000 | 0.000 | ||
816 | 2010.05.20 13:30 | close | 408 | 0.10 | 129.258 | 0.000 | 0.000 | -22.99 | 7667.24 |
817 | 2010.05.20 13:30 | sell | 409 | 0.10 | 129.258 | 0.000 | 0.000 | ||
818 | 2010.05.20 14:36 | close | 409 | 0.10 | 127.488 | 0.000 | 0.000 | 176.86 | 7844.10 |
819 | 2010.05.20 14:40 | buy | 410 | 0.10 | 127.488 | 0.000 | 0.000 | ||
820 | 2010.05.20 16:32 | close | 410 | 0.10 | 128.658 | 0.000 | 0.000 | 116.91 | 7961.01 |
821 | 2010.05.20 16:32 | sell | 411 | 0.10 | 128.555 | 0.000 | 0.000 | ||
822 | 2010.05.20 17:13 | close | 411 | 0.10 | 128.688 | 0.000 | 0.000 | -13.29 | 7947.72 |
823 | 2010.05.20 17:13 | buy | 412 | 0.10 | 128.888 | 0.000 | 0.000 | ||
824 | 2010.05.20 18:05 | close | 412 | 0.10 | 129.458 | 0.000 | 0.000 | 56.96 | 8004.68 |
825 | 2010.05.20 18:09 | sell | 413 | 0.10 | 129.658 | 0.000 | 0.000 | ||
826 | 2010.05.20 18:18 | close | 413 | 0.10 | 129.688 | 0.000 | 0.000 | -2.99 | 8001.69 |
827 | 2010.05.20 18:18 | buy | 414 | 0.10 | 129.710 | 0.000 | 0.000 | ||
828 | 2010.05.20 19:13 | close | 414 | 0.10 | 129.858 | 0.000 | 0.000 | 14.79 | 8016.48 |
829 | 2010.05.20 19:17 | sell | 415 | 0.10 | 130.058 | 0.000 | 0.000 | ||
830 | 2010.05.20 22:31 | close | 415 | 0.10 | 128.488 | 0.000 | 0.000 | 156.87 | 8173.35 |
831 | 2010.05.20 22:35 | buy | 416 | 0.10 | 128.288 | 0.000 | 0.000 | ||
832 | 2010.05.20 23:17 | close | 416 | 0.10 | 128.258 | 0.000 | 0.000 | -3.00 | 8170.35 |
833 | 2010.05.20 23:20 | sell | 417 | 0.10 | 128.265 | 0.000 | 0.000 | ||
834 | 2010.05.20 23:29 | close | 417 | 0.10 | 128.688 | 0.000 | 0.000 | -42.26 | 8128.09 |
835 | 2010.05.20 23:29 | buy | 418 | 0.10 | 128.715 | 0.000 | 0.000 | ||
836 | 2010.05.21 00:48 | close | 418 | 0.10 | 129.058 | 0.000 | 0.000 | 34.41 | 8162.50 |
837 | 2010.05.21 00:52 | sell | 419 | 0.10 | 129.258 | 0.000 | 0.000 | ||
838 | 2010.05.21 01:06 | close | 419 | 0.10 | 129.488 | 0.000 | 0.000 | -22.98 | 8139.52 |
839 | 2010.05.21 01:06 | buy | 420 | 0.10 | 129.488 | 0.000 | 0.000 | ||
840 | 2010.05.21 05:05 | close | 420 | 0.10 | 129.658 | 0.000 | 0.000 | 16.98 | 8156.50 |
841 | 2010.05.21 05:06 | sell | 421 | 0.10 | 129.770 | 0.000 | 0.000 | ||
842 | 2010.05.21 05:19 | close | 421 | 0.10 | 130.088 | 0.000 | 0.000 | -31.77 | 8124.73 |
843 | 2010.05.21 05:19 | buy | 422 | 0.10 | 130.095 | 0.000 | 0.000 | ||
844 | 2010.05.21 06:06 | close | 422 | 0.10 | 130.058 | 0.000 | 0.000 | -3.70 | 8121.03 |
845 | 2010.05.21 06:10 | sell | 423 | 0.10 | 130.258 | 0.000 | 0.000 | ||
846 | 2010.05.21 07:07 | close | 423 | 0.10 | 130.088 | 0.000 | 0.000 | 16.99 | 8138.02 |
847 | 2010.05.21 07:11 | buy | 424 | 0.10 | 129.888 | 0.000 | 0.000 | ||
848 | 2010.05.21 07:15 | close | 424 | 0.10 | 129.858 | 0.000 | 0.000 | -3.00 | 8135.02 |
849 | 2010.05.21 07:15 | sell | 425 | 0.10 | 129.858 | 0.000 | 0.000 | ||
850 | 2010.05.21 08:37 | close | 425 | 0.10 | 129.688 | 0.000 | 0.000 | 16.99 | 8152.01 |
851 | 2010.05.21 08:41 | buy | 426 | 0.10 | 129.688 | 0.000 | 0.000 | ||
852 | 2010.05.21 09:50 | close | 426 | 0.10 | 129.658 | 0.000 | 0.000 | -3.00 | 8149.01 |
853 | 2010.05.21 09:50 | sell | 427 | 0.10 | 129.658 | 0.000 | 0.000 | ||
854 | 2010.05.21 11:44 | close | 427 | 0.10 | 128.688 | 0.000 | 0.000 | 96.93 | 8245.94 |
855 | 2010.05.21 11:44 | buy | 428 | 0.10 | 128.688 | 0.000 | 0.000 | ||
856 | 2010.05.21 12:20 | close | 428 | 0.10 | 128.458 | 0.000 | 0.000 | -22.99 | 8222.95 |
857 | 2010.05.21 12:20 | sell | 429 | 0.10 | 128.315 | 0.000 | 0.000 | ||
858 | 2010.05.21 12:58 | close | 429 | 0.10 | 128.688 | 0.000 | 0.000 | -37.27 | 8185.68 |
859 | 2010.05.21 13:01 | buy | 430 | 0.10 | 128.688 | 0.000 | 0.000 | ||
860 | 2010.05.21 13:28 | close | 430 | 0.10 | 128.258 | 0.000 | 0.000 | -42.97 | 8142.71 |
861 | 2010.05.21 13:28 | sell | 431 | 0.10 | 128.175 | 0.000 | 0.000 | ||
862 | 2010.05.21 13:40 | close | 431 | 0.10 | 128.688 | 0.000 | 0.000 | -51.26 | 8091.45 |
863 | 2010.05.21 13:40 | buy | 432 | 0.10 | 128.765 | 0.000 | 0.000 | ||
864 | 2010.05.21 14:31 | close | 432 | 0.10 | 129.458 | 0.000 | 0.000 | 69.25 | 8160.70 |
865 | 2010.05.21 14:31 | sell | 433 | 0.10 | 129.495 | 0.000 | 0.000 | ||
866 | 2010.05.21 14:38 | close | 433 | 0.10 | 129.888 | 0.000 | 0.000 | -39.27 | 8121.43 |
867 | 2010.05.21 14:38 | buy | 434 | 0.10 | 129.888 | 0.000 | 0.000 | ||
868 | 2010.05.21 16:35 | close | 434 | 0.10 | 129.858 | 0.000 | 0.000 | -3.00 | 8118.43 |
869 | 2010.05.21 16:35 | sell | 435 | 0.10 | 129.760 | 0.000 | 0.000 | ||
870 | 2010.05.21 17:59 | close | 435 | 0.10 | 130.088 | 0.000 | 0.000 | -32.77 | 8085.66 |
871 | 2010.05.21 18:03 | buy | 436 | 0.10 | 130.035 | 0.000 | 0.000 | ||
872 | 2010.05.21 18:46 | close | 436 | 0.10 | 129.858 | 0.000 | 0.000 | -17.68 | 8067.98 |
873 | 2010.05.21 18:50 | sell | 437 | 0.10 | 130.058 | 0.000 | 0.000 | ||
874 | 2010.05.21 19:45 | close | 437 | 0.10 | 130.288 | 0.000 | 0.000 | -22.99 | 8044.99 |
875 | 2010.05.21 19:45 | buy | 438 | 0.10 | 130.365 | 0.000 | 0.000 | ||
876 | 2010.05.24 00:29 | close | 438 | 0.10 | 130.058 | 0.000 | 0.000 | -30.55 | 8014.44 |
877 | 2010.05.24 00:29 | sell | 439 | 0.10 | 130.058 | 0.000 | 0.000 | ||
878 | 2010.05.24 01:50 | close | 439 | 0.10 | 130.288 | 0.000 | 0.000 | -22.99 | 7991.45 |
879 | 2010.05.24 01:50 | buy | 440 | 0.10 | 130.335 | 0.000 | 0.000 | ||
880 | 2010.05.24 07:58 | close | 440 | 0.10 | 130.658 | 0.000 | 0.000 | 32.28 | 8023.73 |
881 | 2010.05.24 07:58 | sell | 441 | 0.10 | 130.590 | 0.000 | 0.000 | ||
882 | 2010.05.24 09:31 | close | 441 | 0.10 | 130.288 | 0.000 | 0.000 | 30.17 | 8053.90 |
883 | 2010.05.24 09:35 | buy | 442 | 0.10 | 130.088 | 0.000 | 0.000 | ||
884 | 2010.05.24 10:15 | close | 442 | 0.10 | 129.858 | 0.000 | 0.000 | -22.98 | 8030.92 |
885 | 2010.05.24 10:15 | sell | 443 | 0.10 | 129.840 | 0.000 | 0.000 | ||
886 | 2010.05.24 12:43 | close | 443 | 0.10 | 130.088 | 0.000 | 0.000 | -24.78 | 8006.14 |
887 | 2010.05.24 12:43 | buy | 444 | 0.10 | 130.105 | 0.000 | 0.000 | ||
888 | 2010.05.24 14:04 | close | 444 | 0.10 | 129.858 | 0.000 | 0.000 | -24.68 | 7981.46 |
889 | 2010.05.24 14:05 | sell | 445 | 0.10 | 129.858 | 0.000 | 0.000 | ||
890 | 2010.05.24 14:16 | close | 445 | 0.10 | 130.088 | 0.000 | 0.000 | -22.98 | 7958.48 |
891 | 2010.05.24 14:16 | buy | 446 | 0.10 | 130.195 | 0.000 | 0.000 | ||
892 | 2010.05.24 21:04 | close | 446 | 0.10 | 130.058 | 0.000 | 0.000 | -13.69 | 7944.79 |
893 | 2010.05.24 21:04 | sell | 447 | 0.10 | 130.040 | 0.000 | 0.000 | ||
894 | 2010.05.25 11:59 | close | 447 | 0.10 | 128.288 | 0.000 | 0.000 | 174.76 | 8119.54 |
895 | 2010.05.25 11:59 | buy | 448 | 0.10 | 128.288 | 0.000 | 0.000 | ||
896 | 2010.05.25 12:56 | close | 448 | 0.10 | 128.258 | 0.000 | 0.000 | -3.00 | 8116.54 |
897 | 2010.05.25 13:00 | sell | 449 | 0.10 | 128.458 | 0.000 | 0.000 | ||
898 | 2010.05.25 13:49 | close | 449 | 0.10 | 128.488 | 0.000 | 0.000 | -3.00 | 8113.54 |
899 | 2010.05.25 13:49 | buy | 450 | 0.10 | 128.488 | 0.000 | 0.000 | ||
900 | 2010.05.25 14:34 | close | 450 | 0.10 | 128.458 | 0.000 | 0.000 | -3.00 | 8110.54 |
901 | 2010.05.25 14:38 | sell | 451 | 0.10 | 128.658 | 0.000 | 0.000 | ||
902 | 2010.05.25 15:05 | close | 451 | 0.10 | 128.688 | 0.000 | 0.000 | -3.00 | 8107.54 |
903 | 2010.05.25 15:05 | buy | 452 | 0.10 | 128.770 | 0.000 | 0.000 | ||
904 | 2010.05.26 00:11 | close | 452 | 0.10 | 129.858 | 0.000 | 0.000 | 108.85 | 8216.39 |
905 | 2010.05.26 00:11 | sell | 453 | 0.10 | 129.858 | 0.000 | 0.000 | ||
906 | 2010.05.26 04:23 | close | 453 | 0.10 | 129.888 | 0.000 | 0.000 | -3.00 | 8213.39 |
907 | 2010.05.26 04:27 | buy | 454 | 0.10 | 129.688 | 0.000 | 0.000 | ||
908 | 2010.05.26 05:11 | close | 454 | 0.10 | 129.658 | 0.000 | 0.000 | -3.00 | 8210.39 |
909 | 2010.05.26 05:11 | sell | 455 | 0.10 | 129.540 | 0.000 | 0.000 | ||
910 | 2010.05.26 07:48 | close | 455 | 0.10 | 129.688 | 0.000 | 0.000 | -14.79 | 8195.60 |
911 | 2010.05.26 07:48 | buy | 456 | 0.10 | 129.695 | 0.000 | 0.000 | ||
912 | 2010.05.26 12:51 | close | 456 | 0.10 | 129.658 | 0.000 | 0.000 | -3.70 | 8191.90 |
913 | 2010.05.26 12:55 | sell | 457 | 0.10 | 129.858 | 0.000 | 0.000 | ||
914 | 2010.05.26 13:55 | close | 457 | 0.10 | 130.088 | 0.000 | 0.000 | -22.98 | 8168.92 |
915 | 2010.05.26 13:55 | buy | 458 | 0.10 | 130.090 | 0.000 | 0.000 | ||
916 | 2010.05.26 15:30 | close | 458 | 0.10 | 129.858 | 0.000 | 0.000 | -23.18 | 8145.74 |
917 | 2010.05.26 15:30 | sell | 459 | 0.10 | 129.845 | 0.000 | 0.000 | ||
918 | 2010.05.26 17:08 | close | 459 | 0.10 | 130.288 | 0.000 | 0.000 | -44.27 | 8101.47 |
919 | 2010.05.26 17:08 | buy | 460 | 0.10 | 130.315 | 0.000 | 0.000 | ||
920 | 2010.05.26 18:33 | close | 460 | 0.10 | 129.858 | 0.000 | 0.000 | -45.66 | 8055.81 |
921 | 2010.05.26 18:33 | sell | 461 | 0.10 | 129.735 | 0.000 | 0.000 | ||
922 | 2010.05.27 03:15 | close | 461 | 0.10 | 129.888 | 0.000 | 0.000 | -16.20 | 8039.61 |
923 | 2010.05.27 03:15 | buy | 462 | 0.10 | 129.895 | 0.000 | 0.000 | ||
924 | 2010.05.27 08:25 | close | 462 | 0.10 | 130.658 | 0.000 | 0.000 | 76.24 | 8115.85 |
925 | 2010.05.27 08:29 | sell | 463 | 0.10 | 130.858 | 0.000 | 0.000 | ||
926 | 2010.05.27 09:08 | close | 463 | 0.10 | 131.088 | 0.000 | 0.000 | -22.98 | 8092.87 |
927 | 2010.05.27 09:08 | buy | 464 | 0.10 | 131.088 | 0.000 | 0.000 | ||
928 | 2010.05.27 12:02 | close | 464 | 0.10 | 131.058 | 0.000 | 0.000 | -3.00 | 8089.87 |
929 | 2010.05.27 12:02 | sell | 465 | 0.10 | 130.940 | 0.000 | 0.000 | ||
930 | 2010.05.27 14:14 | close | 465 | 0.10 | 131.288 | 0.000 | 0.000 | -34.78 | 8055.09 |
931 | 2010.05.27 14:14 | buy | 466 | 0.10 | 131.288 | 0.000 | 0.000 | ||
932 | 2010.05.27 22:58 | close | 466 | 0.10 | 132.458 | 0.000 | 0.000 | 116.91 | 8172.00 |
933 | 2010.05.27 23:02 | sell | 467 | 0.10 | 132.658 | 0.000 | 0.000 | ||
934 | 2010.05.28 00:55 | close | 467 | 0.10 | 132.688 | 0.000 | 0.000 | -3.30 | 8168.70 |
935 | 2010.05.28 00:59 | buy | 468 | 0.10 | 132.688 | 0.000 | 0.000 | ||
936 | 2010.05.28 05:04 | close | 468 | 0.10 | 132.458 | 0.000 | 0.000 | -22.99 | 8145.71 |
937 | 2010.05.28 05:08 | sell | 469 | 0.10 | 132.658 | 0.000 | 0.000 | ||
938 | 2010.05.28 05:57 | close | 469 | 0.10 | 132.888 | 0.000 | 0.000 | -22.98 | 8122.73 |
939 | 2010.05.28 05:57 | buy | 470 | 0.10 | 132.895 | 0.000 | 0.000 | ||
940 | 2010.05.28 07:40 | close | 470 | 0.10 | 132.658 | 0.000 | 0.000 | -23.68 | 8099.05 |
941 | 2010.05.28 07:44 | sell | 471 | 0.10 | 132.858 | 0.000 | 0.000 | ||
942 | 2010.05.28 08:22 | close | 471 | 0.10 | 132.888 | 0.000 | 0.000 | -3.00 | 8096.05 |
943 | 2010.05.28 08:22 | buy | 472 | 0.10 | 132.888 | 0.000 | 0.000 | ||
944 | 2010.05.28 12:33 | close | 472 | 0.10 | 132.658 | 0.000 | 0.000 | -22.98 | 8073.07 |
945 | 2010.05.28 12:33 | sell | 473 | 0.10 | 132.655 | 0.000 | 0.000 | ||
946 | 2010.05.28 17:01 | close | 473 | 0.10 | 131.488 | 0.000 | 0.000 | 116.61 | 8189.68 |
947 | 2010.05.28 17:04 | buy | 474 | 0.10 | 131.475 | 0.000 | 0.000 | ||
948 | 2010.05.30 21:00 | close | 474 | 0.10 | 131.058 | 0.000 | 0.000 | -41.67 | 8148.01 |
949 | 2010.05.30 23:16 | buy | 475 | 0.10 | 131.688 | 0.000 | 0.000 | ||
950 | 2010.05.31 14:59 | close | 475 | 0.10 | 132.258 | 0.000 | 0.000 | 57.09 | 8205.10 |
951 | 2010.05.31 14:59 | sell | 476 | 0.10 | 132.205 | 0.000 | 0.000 | ||
952 | 2010.05.31 16:28 | close | 476 | 0.10 | 132.488 | 0.000 | 0.000 | -28.28 | 8176.82 |
953 | 2010.05.31 16:32 | buy | 477 | 0.10 | 132.288 | 0.000 | 0.000 | ||
954 | 2010.05.31 18:43 | close | 477 | 0.10 | 132.458 | 0.000 | 0.000 | 16.98 | 8193.80 |
955 | 2010.05.31 18:47 | sell | 478 | 0.10 | 132.658 | 0.000 | 0.000 | ||
956 | 2010.05.31 20:15 | close | 478 | 0.10 | 132.488 | 0.000 | 0.000 | 16.99 | 8210.79 |
957 | 2010.05.31 20:19 | buy | 479 | 0.10 | 132.288 | 0.000 | 0.000 | ||
958 | 2010.05.31 23:59 | close | 479 | 0.10 | 132.258 | 0.000 | 0.000 | -3.00 | 8207.79 |
959 | 2010.05.31 23:59 | sell | 480 | 0.10 | 132.225 | 0.000 | 0.000 | ||
960 | 2010.06.01 05:06 | close | 480 | 0.10 | 132.288 | 0.000 | 0.000 | -6.60 | 8201.18 |
961 | 2010.06.01 05:06 | buy | 481 | 0.10 | 132.288 | 0.000 | 0.000 | ||
962 | 2010.06.01 07:05 | close | 481 | 0.10 | 131.858 | 0.000 | 0.000 | -42.97 | 8158.21 |
963 | 2010.06.01 07:05 | sell | 482 | 0.10 | 131.785 | 0.000 | 0.000 | ||
964 | 2010.06.01 08:19 | close | 482 | 0.10 | 131.488 | 0.000 | 0.000 | 29.68 | 8187.89 |
965 | 2010.06.01 08:23 | buy | 483 | 0.10 | 131.288 | 0.000 | 0.000 | ||
966 | 2010.06.01 08:48 | close | 483 | 0.10 | 131.058 | 0.000 | 0.000 | -22.98 | 8164.91 |
967 | 2010.06.01 08:48 | sell | 484 | 0.10 | 130.955 | 0.000 | 0.000 | ||
968 | 2010.06.01 09:31 | close | 484 | 0.10 | 131.488 | 0.000 | 0.000 | -53.26 | 8111.65 |
969 | 2010.06.01 09:31 | buy | 485 | 0.10 | 131.500 | 0.000 | 0.000 | ||
970 | 2010.06.01 18:55 | close | 485 | 0.10 | 133.658 | 0.000 | 0.000 | 215.64 | 8327.29 |
971 | 2010.06.01 18:55 | sell | 486 | 0.10 | 133.658 | 0.000 | 0.000 | ||
972 | 2010.06.02 00:09 | close | 486 | 0.10 | 133.688 | 0.000 | 0.000 | -3.30 | 8323.99 |
973 | 2010.06.02 00:13 | buy | 487 | 0.10 | 133.488 | 0.000 | 0.000 | ||
974 | 2010.06.02 03:36 | close | 487 | 0.10 | 134.258 | 0.000 | 0.000 | 76.94 | 8400.93 |
975 | 2010.06.02 03:36 | sell | 488 | 0.10 | 134.190 | 0.000 | 0.000 | ||
976 | 2010.06.02 05:23 | close | 488 | 0.10 | 134.688 | 0.000 | 0.000 | -49.76 | 8351.17 |
977 | 2010.06.02 05:23 | buy | 489 | 0.10 | 134.725 | 0.000 | 0.000 | ||
978 | 2010.06.02 08:31 | close | 489 | 0.10 | 134.458 | 0.000 | 0.000 | -26.68 | 8324.49 |
979 | 2010.06.02 08:31 | sell | 490 | 0.10 | 134.400 | 0.000 | 0.000 | ||
980 | 2010.06.02 09:42 | close | 490 | 0.10 | 134.688 | 0.000 | 0.000 | -28.78 | 8295.71 |
981 | 2010.06.02 09:46 | buy | 491 | 0.10 | 134.488 | 0.000 | 0.000 | ||
982 | 2010.06.02 10:35 | close | 491 | 0.10 | 134.658 | 0.000 | 0.000 | 16.99 | 8312.70 |
983 | 2010.06.02 10:36 | sell | 492 | 0.10 | 134.658 | 0.000 | 0.000 | ||
984 | 2010.06.02 10:43 | close | 492 | 0.10 | 134.888 | 0.000 | 0.000 | -22.98 | 8289.72 |
985 | 2010.06.02 10:43 | buy | 493 | 0.10 | 134.888 | 0.000 | 0.000 | ||
986 | 2010.06.02 12:27 | close | 493 | 0.10 | 134.458 | 0.000 | 0.000 | -42.97 | 8246.75 |
987 | 2010.06.02 12:27 | sell | 494 | 0.10 | 134.458 | 0.000 | 0.000 | ||
988 | 2010.06.02 13:08 | close | 494 | 0.10 | 134.488 | 0.000 | 0.000 | -2.99 | 8243.76 |
989 | 2010.06.02 13:12 | buy | 495 | 0.10 | 134.288 | 0.000 | 0.000 | ||
990 | 2010.06.02 13:49 | close | 495 | 0.10 | 134.458 | 0.000 | 0.000 | 16.98 | 8260.74 |
991 | 2010.06.02 13:53 | sell | 496 | 0.10 | 134.658 | 0.000 | 0.000 | ||
992 | 2010.06.02 15:12 | close | 496 | 0.10 | 134.688 | 0.000 | 0.000 | -3.00 | 8257.74 |
993 | 2010.06.02 15:12 | buy | 497 | 0.10 | 134.705 | 0.000 | 0.000 | ||
994 | 2010.06.03 13:07 | close | 497 | 0.10 | 135.458 | 0.000 | 0.000 | 75.64 | 8333.38 |
995 | 2010.06.03 13:07 | sell | 498 | 0.10 | 135.458 | 0.000 | 0.000 | ||
996 | 2010.06.03 18:02 | close | 498 | 0.10 | 135.288 | 0.000 | 0.000 | 16.99 | 8350.37 |
997 | 2010.06.03 18:02 | buy | 499 | 0.10 | 135.305 | 0.000 | 0.000 | ||
998 | 2010.06.04 11:00 | close | 499 | 0.10 | 135.658 | 0.000 | 0.000 | 35.40 | 8385.77 |
999 | 2010.06.04 11:00 | sell | 500 | 0.10 | 135.580 | 0.000 | 0.000 | ||
1000 | 2010.06.04 12:41 | close | 500 | 0.10 | 134.288 | 0.000 | 0.000 | 129.10 | 8514.87 |
1001 | 2010.06.04 12:41 | buy | 501 | 0.10 | 134.288 | 0.000 | 0.000 | ||
1002 | 2010.06.04 14:20 | close | 501 | 0.10 | 133.858 | 0.000 | 0.000 | -42.97 | 8471.90 |
1003 | 2010.06.04 14:20 | sell | 502 | 0.10 | 133.858 | 0.000 | 0.000 | ||
1004 | 2010.06.04 20:12 | close | 502 | 0.10 | 132.888 | 0.000 | 0.000 | 96.92 | 8568.82 |
1005 | 2010.06.04 20:16 | buy | 503 | 0.10 | 132.688 | 0.000 | 0.000 | ||
1006 | 2010.06.06 21:00 | close | 503 | 0.10 | 132.258 | 0.000 | 0.000 | -42.97 | 8525.85 |
1007 | 2010.06.06 23:35 | buy | 504 | 0.10 | 132.288 | 0.000 | 0.000 | ||
1008 | 2010.06.07 00:10 | close | 504 | 0.10 | 132.058 | 0.000 | 0.000 | -22.86 | 8502.99 |
1009 | 2010.06.07 00:10 | sell | 505 | 0.10 | 132.050 | 0.000 | 0.000 | ||
1010 | 2010.06.07 04:50 | close | 505 | 0.10 | 131.888 | 0.000 | 0.000 | 16.19 | 8519.18 |
1011 | 2010.06.07 04:50 | buy | 506 | 0.10 | 131.888 | 0.000 | 0.000 | ||
1012 | 2010.06.07 13:43 | close | 506 | 0.10 | 133.058 | 0.000 | 0.000 | 116.91 | 8636.09 |
1013 | 2010.06.07 13:47 | sell | 507 | 0.10 | 133.258 | 0.000 | 0.000 | ||
1014 | 2010.06.07 14:01 | close | 507 | 0.10 | 133.288 | 0.000 | 0.000 | -3.00 | 8633.09 |
1015 | 2010.06.07 14:01 | buy | 508 | 0.10 | 133.288 | 0.000 | 0.000 | ||
1016 | 2010.06.07 14:45 | close | 508 | 0.10 | 133.258 | 0.000 | 0.000 | -3.00 | 8630.09 |
1017 | 2010.06.07 14:49 | sell | 509 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1018 | 2010.06.07 16:03 | close | 509 | 0.10 | 133.288 | 0.000 | 0.000 | 16.99 | 8647.08 |
1019 | 2010.06.07 16:07 | buy | 510 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1020 | 2010.06.07 17:06 | close | 510 | 0.10 | 133.058 | 0.000 | 0.000 | -3.00 | 8644.08 |
1021 | 2010.06.07 17:06 | sell | 511 | 0.10 | 133.058 | 0.000 | 0.000 | ||
1022 | 2010.06.08 00:27 | close | 511 | 0.10 | 132.888 | 0.000 | 0.000 | 16.69 | 8660.77 |
1023 | 2010.06.08 00:27 | buy | 512 | 0.10 | 132.895 | 0.000 | 0.000 | ||
1024 | 2010.06.08 08:19 | close | 512 | 0.10 | 132.658 | 0.000 | 0.000 | -23.68 | 8637.09 |
1025 | 2010.06.08 08:19 | sell | 513 | 0.10 | 132.650 | 0.000 | 0.000 | ||
1026 | 2010.06.08 11:46 | close | 513 | 0.10 | 132.088 | 0.000 | 0.000 | 56.16 | 8693.25 |
1027 | 2010.06.08 11:50 | buy | 514 | 0.10 | 132.055 | 0.000 | 0.000 | ||
1028 | 2010.06.08 12:50 | close | 514 | 0.10 | 131.658 | 0.000 | 0.000 | -39.67 | 8653.58 |
1029 | 2010.06.08 12:50 | sell | 515 | 0.10 | 131.655 | 0.000 | 0.000 | ||
1030 | 2010.06.08 15:20 | close | 515 | 0.10 | 131.088 | 0.000 | 0.000 | 56.66 | 8710.24 |
1031 | 2010.06.08 15:20 | buy | 516 | 0.10 | 131.140 | 0.000 | 0.000 | ||
1032 | 2010.06.08 17:33 | close | 516 | 0.10 | 131.258 | 0.000 | 0.000 | 11.79 | 8722.03 |
1033 | 2010.06.08 17:33 | sell | 517 | 0.10 | 131.140 | 0.000 | 0.000 | ||
1034 | 2010.06.08 19:39 | close | 517 | 0.10 | 131.688 | 0.000 | 0.000 | -54.75 | 8667.28 |
1035 | 2010.06.08 19:39 | buy | 518 | 0.10 | 131.710 | 0.000 | 0.000 | ||
1036 | 2010.06.09 00:15 | close | 518 | 0.10 | 131.658 | 0.000 | 0.000 | -5.07 | 8662.21 |
1037 | 2010.06.09 00:15 | sell | 519 | 0.10 | 131.595 | 0.000 | 0.000 | ||
1038 | 2010.06.09 01:25 | close | 519 | 0.10 | 131.888 | 0.000 | 0.000 | -29.28 | 8632.93 |
1039 | 2010.06.09 01:29 | buy | 520 | 0.10 | 131.688 | 0.000 | 0.000 | ||
1040 | 2010.06.09 05:09 | close | 520 | 0.10 | 131.658 | 0.000 | 0.000 | -3.00 | 8629.93 |
1041 | 2010.06.09 05:09 | sell | 521 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1042 | 2010.06.09 06:29 | close | 521 | 0.10 | 132.088 | 0.000 | 0.000 | -42.96 | 8586.97 |
1043 | 2010.06.09 06:29 | buy | 522 | 0.10 | 132.105 | 0.000 | 0.000 | ||
1044 | 2010.06.09 08:34 | close | 522 | 0.10 | 132.058 | 0.000 | 0.000 | -4.70 | 8582.27 |
1045 | 2010.06.09 08:38 | sell | 523 | 0.10 | 132.258 | 0.000 | 0.000 | ||
1046 | 2010.06.09 09:07 | close | 523 | 0.10 | 132.288 | 0.000 | 0.000 | -3.00 | 8579.27 |
1047 | 2010.06.09 09:07 | buy | 524 | 0.10 | 132.288 | 0.000 | 0.000 | ||
1048 | 2010.06.09 17:08 | close | 524 | 0.10 | 133.058 | 0.000 | 0.000 | 76.94 | 8656.21 |
1049 | 2010.06.09 17:08 | sell | 525 | 0.10 | 133.025 | 0.000 | 0.000 | ||
1050 | 2010.06.10 03:25 | close | 525 | 0.10 | 132.888 | 0.000 | 0.000 | 12.78 | 8668.99 |
1051 | 2010.06.10 03:25 | buy | 526 | 0.10 | 132.895 | 0.000 | 0.000 | ||
1052 | 2010.06.10 06:41 | close | 526 | 0.10 | 132.658 | 0.000 | 0.000 | -23.68 | 8645.31 |
1053 | 2010.06.10 06:45 | sell | 527 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1054 | 2010.06.10 06:58 | close | 527 | 0.10 | 132.888 | 0.000 | 0.000 | -3.00 | 8642.31 |
1055 | 2010.06.10 06:58 | buy | 528 | 0.10 | 132.895 | 0.000 | 0.000 | ||
1056 | 2010.06.10 08:00 | close | 528 | 0.10 | 132.658 | 0.000 | 0.000 | -23.68 | 8618.63 |
1057 | 2010.06.10 08:04 | sell | 529 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1058 | 2010.06.10 08:45 | close | 529 | 0.10 | 133.088 | 0.000 | 0.000 | -22.98 | 8595.65 |
1059 | 2010.06.10 08:45 | buy | 530 | 0.10 | 133.095 | 0.000 | 0.000 | ||
1060 | 2010.06.11 08:26 | close | 530 | 0.10 | 134.458 | 0.000 | 0.000 | 136.32 | 8731.97 |
1061 | 2010.06.11 08:26 | sell | 531 | 0.10 | 134.458 | 0.000 | 0.000 | ||
1062 | 2010.06.11 13:57 | close | 531 | 0.10 | 133.488 | 0.000 | 0.000 | 96.93 | 8828.90 |
1063 | 2010.06.11 14:01 | buy | 532 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1064 | 2010.06.11 15:07 | close | 532 | 0.10 | 133.058 | 0.000 | 0.000 | -42.97 | 8785.93 |
1065 | 2010.06.11 15:07 | sell | 533 | 0.10 | 133.050 | 0.000 | 0.000 | ||
1066 | 2010.06.13 21:00 | close | 533 | 0.10 | 133.688 | 0.000 | 0.000 | -63.75 | 8722.18 |
1067 | 2010.06.14 17:00 | sell | 534 | 0.10 | 135.258 | 0.000 | 0.000 | ||
1068 | 2010.06.15 09:35 | close | 534 | 0.10 | 134.688 | 0.000 | 0.000 | 56.65 | 8778.82 |
1069 | 2010.06.15 09:39 | buy | 535 | 0.10 | 134.888 | 0.000 | 0.000 | ||
1070 | 2010.06.15 11:21 | close | 535 | 0.10 | 134.458 | 0.000 | 0.000 | -42.97 | 8735.85 |
1071 | 2010.06.15 11:21 | sell | 536 | 0.10 | 134.455 | 0.000 | 0.000 | ||
1072 | 2010.06.15 13:14 | close | 536 | 0.10 | 134.888 | 0.000 | 0.000 | -43.26 | 8692.59 |
1073 | 2010.06.15 13:14 | buy | 537 | 0.10 | 134.990 | 0.000 | 0.000 | ||
1074 | 2010.06.16 07:57 | close | 537 | 0.10 | 135.458 | 0.000 | 0.000 | 46.90 | 8739.49 |
1075 | 2010.06.16 08:01 | sell | 538 | 0.10 | 135.458 | 0.000 | 0.000 | ||
1076 | 2010.06.16 09:36 | close | 538 | 0.10 | 135.688 | 0.000 | 0.000 | -22.98 | 8716.51 |
1077 | 2010.06.16 09:36 | buy | 539 | 0.10 | 135.750 | 0.000 | 0.000 | ||
1078 | 2010.06.16 11:41 | close | 539 | 0.10 | 135.258 | 0.000 | 0.000 | -49.17 | 8667.34 |
1079 | 2010.06.16 11:41 | sell | 540 | 0.10 | 135.190 | 0.000 | 0.000 | ||
1080 | 2010.06.16 14:56 | close | 540 | 0.10 | 135.488 | 0.000 | 0.000 | -29.77 | 8637.57 |
1081 | 2010.06.16 14:56 | buy | 541 | 0.10 | 135.515 | 0.000 | 0.000 | ||
1082 | 2010.06.16 19:18 | close | 541 | 0.10 | 135.058 | 0.000 | 0.000 | -45.66 | 8591.91 |
1083 | 2010.06.16 19:18 | sell | 542 | 0.10 | 135.055 | 0.000 | 0.000 | ||
1084 | 2010.06.17 08:30 | close | 542 | 0.10 | 134.488 | 0.000 | 0.000 | 55.75 | 8647.66 |
1085 | 2010.06.17 08:30 | buy | 543 | 0.10 | 134.580 | 0.000 | 0.000 | ||
1086 | 2010.06.17 13:06 | close | 543 | 0.10 | 134.858 | 0.000 | 0.000 | 27.78 | 8675.44 |
1087 | 2010.06.17 13:10 | sell | 544 | 0.10 | 135.058 | 0.000 | 0.000 | ||
1088 | 2010.06.17 17:58 | close | 544 | 0.10 | 134.688 | 0.000 | 0.000 | 36.97 | 8712.41 |
1089 | 2010.06.17 17:58 | buy | 545 | 0.10 | 134.688 | 0.000 | 0.000 | ||
1090 | 2010.06.18 09:45 | close | 545 | 0.10 | 134.458 | 0.000 | 0.000 | -22.86 | 8689.55 |
1091 | 2010.06.18 09:45 | sell | 546 | 0.10 | 134.425 | 0.000 | 0.000 | ||
1092 | 2010.06.21 00:03 | close | 546 | 0.10 | 134.488 | 0.000 | 0.000 | -6.59 | 8682.96 |
1093 | 2010.06.21 00:03 | buy | 547 | 0.10 | 134.490 | 0.000 | 0.000 | ||
1094 | 2010.06.21 14:57 | close | 547 | 0.10 | 135.058 | 0.000 | 0.000 | 56.76 | 8739.72 |
1095 | 2010.06.21 14:57 | sell | 548 | 0.10 | 135.010 | 0.000 | 0.000 | ||
1096 | 2010.06.22 12:52 | close | 548 | 0.10 | 133.888 | 0.000 | 0.000 | 111.81 | 8851.52 |
1097 | 2010.06.22 12:52 | buy | 549 | 0.10 | 133.990 | 0.000 | 0.000 | ||
1098 | 2010.06.22 19:57 | close | 549 | 0.10 | 134.058 | 0.000 | 0.000 | 6.79 | 8858.31 |
1099 | 2010.06.22 20:01 | sell | 550 | 0.10 | 134.258 | 0.000 | 0.000 | ||
1100 | 2010.06.23 02:54 | close | 550 | 0.10 | 134.088 | 0.000 | 0.000 | 16.68 | 8874.99 |
1101 | 2010.06.23 02:58 | buy | 551 | 0.10 | 133.888 | 0.000 | 0.000 | ||
1102 | 2010.06.23 06:06 | close | 551 | 0.10 | 134.058 | 0.000 | 0.000 | 16.98 | 8891.97 |
1103 | 2010.06.23 06:10 | sell | 552 | 0.10 | 134.258 | 0.000 | 0.000 | ||
1104 | 2010.06.23 07:07 | close | 552 | 0.10 | 134.288 | 0.000 | 0.000 | -3.00 | 8888.97 |
1105 | 2010.06.23 07:07 | buy | 553 | 0.10 | 134.288 | 0.000 | 0.000 | ||
1106 | 2010.06.23 13:41 | close | 553 | 0.10 | 134.058 | 0.000 | 0.000 | -22.99 | 8865.98 |
1107 | 2010.06.23 13:41 | sell | 554 | 0.10 | 134.055 | 0.000 | 0.000 | ||
1108 | 2010.06.23 17:54 | close | 554 | 0.10 | 134.288 | 0.000 | 0.000 | -23.28 | 8842.70 |
1109 | 2010.06.23 17:58 | buy | 555 | 0.10 | 134.088 | 0.000 | 0.000 | ||
1110 | 2010.06.23 18:23 | close | 555 | 0.10 | 134.258 | 0.000 | 0.000 | 16.99 | 8859.69 |
1111 | 2010.06.23 18:27 | sell | 556 | 0.10 | 134.458 | 0.000 | 0.000 | ||
1112 | 2010.06.23 18:30 | close | 556 | 0.10 | 134.488 | 0.000 | 0.000 | -2.99 | 8856.70 |
1113 | 2010.06.23 18:30 | buy | 557 | 0.10 | 134.585 | 0.000 | 0.000 | ||
1114 | 2010.06.24 07:10 | close | 557 | 0.10 | 134.258 | 0.000 | 0.000 | -32.28 | 8824.42 |
1115 | 2010.06.24 07:10 | sell | 558 | 0.10 | 134.258 | 0.000 | 0.000 | ||
1116 | 2010.06.24 09:30 | close | 558 | 0.10 | 134.288 | 0.000 | 0.000 | -3.00 | 8821.42 |
1117 | 2010.06.24 09:34 | buy | 559 | 0.10 | 134.260 | 0.000 | 0.000 | ||
1118 | 2010.06.24 10:02 | close | 559 | 0.10 | 134.058 | 0.000 | 0.000 | -20.19 | 8801.23 |
1119 | 2010.06.24 10:02 | sell | 560 | 0.10 | 134.030 | 0.000 | 0.000 | ||
1120 | 2010.06.24 17:56 | close | 560 | 0.10 | 133.888 | 0.000 | 0.000 | 14.19 | 8815.42 |
1121 | 2010.06.24 18:00 | buy | 561 | 0.10 | 133.688 | 0.000 | 0.000 | ||
1122 | 2010.06.24 19:12 | close | 561 | 0.10 | 133.858 | 0.000 | 0.000 | 16.99 | 8832.41 |
1123 | 2010.06.24 19:16 | sell | 562 | 0.10 | 134.058 | 0.000 | 0.000 | ||
1124 | 2010.06.25 05:57 | close | 562 | 0.10 | 133.888 | 0.000 | 0.000 | 16.69 | 8849.10 |
1125 | 2010.06.25 06:01 | buy | 563 | 0.10 | 133.688 | 0.000 | 0.000 | ||
1126 | 2010.06.25 08:18 | close | 563 | 0.10 | 133.658 | 0.000 | 0.000 | -3.00 | 8846.10 |
1127 | 2010.06.25 08:18 | sell | 564 | 0.10 | 133.645 | 0.000 | 0.000 | ||
1128 | 2010.06.25 11:44 | close | 564 | 0.10 | 133.688 | 0.000 | 0.000 | -4.30 | 8841.80 |
1129 | 2010.06.25 11:48 | buy | 565 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1130 | 2010.06.25 12:30 | close | 565 | 0.10 | 133.458 | 0.000 | 0.000 | -3.00 | 8838.80 |
1131 | 2010.06.25 12:30 | sell | 566 | 0.10 | 133.425 | 0.000 | 0.000 | ||
1132 | 2010.06.25 15:07 | close | 566 | 0.10 | 133.888 | 0.000 | 0.000 | -46.26 | 8792.54 |
1133 | 2010.06.25 15:07 | buy | 567 | 0.10 | 133.905 | 0.000 | 0.000 | ||
1134 | 2010.06.29 02:39 | close | 567 | 0.10 | 134.458 | 0.000 | 0.000 | 55.52 | 8848.06 |
1135 | 2010.06.29 02:39 | sell | 568 | 0.10 | 134.425 | 0.000 | 0.000 | ||
1136 | 2010.06.29 12:24 | close | 568 | 0.10 | 133.688 | 0.000 | 0.000 | 73.64 | 8921.70 |
1137 | 2010.06.29 12:28 | buy | 569 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1138 | 2010.06.29 14:01 | close | 569 | 0.10 | 133.258 | 0.000 | 0.000 | -22.99 | 8898.71 |
1139 | 2010.06.29 14:04 | sell | 570 | 0.10 | 133.170 | 0.000 | 0.000 | ||
1140 | 2010.06.29 15:44 | close | 570 | 0.10 | 133.488 | 0.000 | 0.000 | -31.77 | 8866.94 |
1141 | 2010.06.29 15:44 | buy | 571 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1142 | 2010.06.30 00:47 | close | 571 | 0.10 | 133.258 | 0.000 | 0.000 | -22.86 | 8844.08 |
1143 | 2010.06.30 00:51 | sell | 572 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1144 | 2010.06.30 02:16 | close | 572 | 0.10 | 133.288 | 0.000 | 0.000 | 16.99 | 8861.07 |
1145 | 2010.06.30 02:20 | buy | 573 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1146 | 2010.06.30 08:43 | close | 573 | 0.10 | 133.058 | 0.000 | 0.000 | -3.00 | 8858.07 |
1147 | 2010.06.30 08:43 | sell | 574 | 0.10 | 133.055 | 0.000 | 0.000 | ||
1148 | 2010.06.30 10:09 | close | 574 | 0.10 | 133.288 | 0.000 | 0.000 | -23.28 | 8834.79 |
1149 | 2010.06.30 10:13 | buy | 575 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1150 | 2010.06.30 12:14 | close | 575 | 0.10 | 133.058 | 0.000 | 0.000 | -3.00 | 8831.79 |
1151 | 2010.06.30 12:14 | sell | 576 | 0.10 | 133.050 | 0.000 | 0.000 | ||
1152 | 2010.07.01 08:17 | close | 576 | 0.10 | 131.888 | 0.000 | 0.000 | 115.20 | 8946.99 |
1153 | 2010.07.01 08:21 | buy | 577 | 0.10 | 131.688 | 0.000 | 0.000 | ||
1154 | 2010.07.01 11:25 | close | 577 | 0.10 | 131.658 | 0.000 | 0.000 | -3.00 | 8943.99 |
1155 | 2010.07.01 11:25 | sell | 578 | 0.10 | 131.615 | 0.000 | 0.000 | ||
1156 | 2010.07.01 12:48 | close | 578 | 0.10 | 132.088 | 0.000 | 0.000 | -47.26 | 8896.73 |
1157 | 2010.07.01 12:48 | buy | 579 | 0.10 | 132.088 | 0.000 | 0.000 | ||
1158 | 2010.07.01 14:00 | close | 579 | 0.10 | 131.858 | 0.000 | 0.000 | -22.98 | 8873.75 |
1159 | 2010.07.01 14:00 | sell | 580 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1160 | 2010.07.01 15:20 | close | 580 | 0.10 | 132.088 | 0.000 | 0.000 | -22.98 | 8850.77 |
1161 | 2010.07.01 15:20 | buy | 581 | 0.10 | 132.088 | 0.000 | 0.000 | ||
1162 | 2010.07.02 10:41 | close | 581 | 0.10 | 133.258 | 0.000 | 0.000 | 117.04 | 8967.81 |
1163 | 2010.07.02 10:41 | sell | 582 | 0.10 | 133.240 | 0.000 | 0.000 | ||
1164 | 2010.07.02 12:30 | close | 582 | 0.10 | 133.888 | 0.000 | 0.000 | -64.75 | 8903.06 |
1165 | 2010.07.02 12:32 | sell | 583 | 0.10 | 133.258 | 0.000 | 0.000 | ||
1166 | 2010.07.02 13:26 | close | 583 | 0.10 | 133.288 | 0.000 | 0.000 | -3.00 | 8900.06 |
1167 | 2010.07.02 13:28 | buy | 584 | 0.10 | 133.288 | 0.000 | 0.000 | ||
1168 | 2010.07.02 14:05 | close | 584 | 0.10 | 133.258 | 0.000 | 0.000 | -3.00 | 8897.06 |
1169 | 2010.07.02 14:09 | sell | 585 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1170 | 2010.07.02 14:24 | close | 585 | 0.10 | 133.288 | 0.000 | 0.000 | 16.99 | 8914.05 |
1171 | 2010.07.02 14:28 | buy | 586 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1172 | 2010.07.02 14:56 | close | 586 | 0.10 | 133.258 | 0.000 | 0.000 | 16.98 | 8931.03 |
1173 | 2010.07.02 15:00 | sell | 587 | 0.10 | 133.258 | 0.000 | 0.000 | ||
1174 | 2010.07.02 19:26 | close | 587 | 0.10 | 133.288 | 0.000 | 0.000 | -3.00 | 8928.03 |
1175 | 2010.07.02 19:30 | buy | 588 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1176 | 2010.07.05 08:49 | close | 588 | 0.10 | 133.058 | 0.000 | 0.000 | -2.87 | 8925.16 |
1177 | 2010.07.05 08:49 | sell | 589 | 0.10 | 133.058 | 0.000 | 0.000 | ||
1178 | 2010.07.06 05:00 | close | 589 | 0.10 | 132.888 | 0.000 | 0.000 | 16.69 | 8941.84 |
1179 | 2010.07.06 05:00 | buy | 590 | 0.10 | 132.888 | 0.000 | 0.000 | ||
1180 | 2010.07.06 15:18 | close | 590 | 0.10 | 132.858 | 0.000 | 0.000 | -3.00 | 8938.84 |
1181 | 2010.07.06 15:18 | sell | 591 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1182 | 2010.07.07 11:03 | close | 591 | 0.10 | 132.088 | 0.000 | 0.000 | 76.64 | 9015.48 |
1183 | 2010.07.07 11:03 | buy | 592 | 0.10 | 132.088 | 0.000 | 0.000 | ||
1184 | 2010.07.08 08:21 | close | 592 | 0.10 | 133.658 | 0.000 | 0.000 | 157.27 | 9172.75 |
1185 | 2010.07.08 08:21 | sell | 593 | 0.10 | 133.655 | 0.000 | 0.000 | ||
1186 | 2010.07.08 13:15 | close | 593 | 0.10 | 134.088 | 0.000 | 0.000 | -43.27 | 9129.48 |
1187 | 2010.07.08 13:15 | buy | 594 | 0.10 | 134.140 | 0.000 | 0.000 | ||
1188 | 2010.07.08 15:45 | close | 594 | 0.10 | 133.658 | 0.000 | 0.000 | -48.17 | 9081.31 |
1189 | 2010.07.08 15:45 | sell | 595 | 0.10 | 133.615 | 0.000 | 0.000 | ||
1190 | 2010.07.08 21:17 | close | 595 | 0.10 | 134.088 | 0.000 | 0.000 | -47.27 | 9034.04 |
1191 | 2010.07.08 21:17 | buy | 596 | 0.10 | 134.088 | 0.000 | 0.000 | ||
1192 | 2010.07.09 12:05 | close | 596 | 0.10 | 133.858 | 0.000 | 0.000 | -22.85 | 9011.19 |
1193 | 2010.07.09 12:05 | sell | 597 | 0.10 | 133.840 | 0.000 | 0.000 | ||
1194 | 2010.07.11 23:59 | close | 597 | 0.10 | 133.688 | 0.000 | 0.000 | 15.18 | 9026.37 |
1195 | 2010.07.12 00:03 | buy | 598 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1196 | 2010.07.12 05:34 | close | 598 | 0.10 | 133.458 | 0.000 | 0.000 | -3.00 | 9023.37 |
1197 | 2010.07.12 05:34 | sell | 599 | 0.10 | 133.450 | 0.000 | 0.000 | ||
1198 | 2010.07.12 12:01 | close | 599 | 0.10 | 133.288 | 0.000 | 0.000 | 16.19 | 9039.56 |
1199 | 2010.07.12 12:01 | buy | 600 | 0.10 | 133.335 | 0.000 | 0.000 | ||
1200 | 2010.07.12 15:06 | close | 600 | 0.10 | 133.058 | 0.000 | 0.000 | -27.68 | 9011.88 |
1201 | 2010.07.12 15:06 | sell | 601 | 0.10 | 133.058 | 0.000 | 0.000 | ||
1202 | 2010.07.13 00:06 | close | 601 | 0.10 | 133.288 | 0.000 | 0.000 | -23.28 | 8988.60 |
1203 | 2010.07.13 00:10 | buy | 602 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1204 | 2010.07.13 03:16 | close | 602 | 0.10 | 133.058 | 0.000 | 0.000 | -3.00 | 8985.60 |
1205 | 2010.07.13 03:16 | sell | 603 | 0.10 | 133.055 | 0.000 | 0.000 | ||
1206 | 2010.07.13 07:16 | close | 603 | 0.10 | 133.088 | 0.000 | 0.000 | -3.29 | 8982.31 |
1207 | 2010.07.13 07:20 | buy | 604 | 0.10 | 132.888 | 0.000 | 0.000 | ||
1208 | 2010.07.13 07:50 | close | 604 | 0.10 | 132.858 | 0.000 | 0.000 | -3.00 | 8979.31 |
1209 | 2010.07.13 07:50 | sell | 605 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1210 | 2010.07.13 08:37 | close | 605 | 0.10 | 133.088 | 0.000 | 0.000 | -22.98 | 8956.33 |
1211 | 2010.07.13 08:37 | buy | 606 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1212 | 2010.07.14 07:17 | close | 606 | 0.10 | 135.258 | 0.000 | 0.000 | 216.96 | 9173.29 |
1213 | 2010.07.14 07:21 | sell | 607 | 0.10 | 135.458 | 0.000 | 0.000 | ||
1214 | 2010.07.14 07:35 | close | 607 | 0.10 | 135.488 | 0.000 | 0.000 | -2.99 | 9170.30 |
1215 | 2010.07.14 07:35 | buy | 608 | 0.10 | 135.600 | 0.000 | 0.000 | ||
1216 | 2010.07.14 11:11 | close | 608 | 0.10 | 135.058 | 0.000 | 0.000 | -54.16 | 9116.14 |
1217 | 2010.07.14 11:11 | sell | 609 | 0.10 | 135.045 | 0.000 | 0.000 | ||
1218 | 2010.07.14 15:01 | close | 609 | 0.10 | 135.088 | 0.000 | 0.000 | -4.30 | 9111.84 |
1219 | 2010.07.14 15:01 | buy | 610 | 0.10 | 135.088 | 0.000 | 0.000 | ||
1220 | 2010.07.14 16:55 | close | 610 | 0.10 | 134.858 | 0.000 | 0.000 | -22.99 | 9088.85 |
1221 | 2010.07.14 16:55 | sell | 611 | 0.10 | 134.858 | 0.000 | 0.000 | ||
1222 | 2010.07.14 21:10 | close | 611 | 0.10 | 134.888 | 0.000 | 0.000 | -3.00 | 9085.85 |
1223 | 2010.07.14 21:14 | buy | 612 | 0.10 | 134.688 | 0.000 | 0.000 | ||
1224 | 2010.07.15 00:01 | close | 612 | 0.10 | 134.658 | 0.000 | 0.000 | -2.61 | 9083.24 |
1225 | 2010.07.15 00:01 | sell | 613 | 0.10 | 134.600 | 0.000 | 0.000 | ||
1226 | 2010.07.15 08:41 | close | 613 | 0.10 | 134.888 | 0.000 | 0.000 | -28.78 | 9054.46 |
1227 | 2010.07.15 08:41 | buy | 614 | 0.10 | 134.945 | 0.000 | 0.000 | ||
1228 | 2010.07.15 13:31 | close | 614 | 0.10 | 134.658 | 0.000 | 0.000 | -28.68 | 9025.78 |
1229 | 2010.07.15 13:31 | sell | 615 | 0.10 | 134.605 | 0.000 | 0.000 | ||
1230 | 2010.07.15 18:44 | close | 615 | 0.10 | 134.888 | 0.000 | 0.000 | -28.28 | 8997.50 |
1231 | 2010.07.15 18:44 | buy | 616 | 0.10 | 134.890 | 0.000 | 0.000 | ||
1232 | 2010.07.16 03:02 | close | 616 | 0.10 | 134.458 | 0.000 | 0.000 | -43.04 | 8954.46 |
1233 | 2010.07.16 03:02 | sell | 617 | 0.10 | 134.458 | 0.000 | 0.000 | ||
1234 | 2010.07.16 17:18 | close | 617 | 0.10 | 132.688 | 0.000 | 0.000 | 176.86 | 9131.32 |
1235 | 2010.07.16 17:18 | buy | 618 | 0.10 | 132.690 | 0.000 | 0.000 | ||
1236 | 2010.07.18 21:01 | close | 618 | 0.10 | 132.058 | 0.000 | 0.000 | -63.16 | 9068.16 |
1237 | 2010.07.18 22:25 | buy | 619 | 0.10 | 132.488 | 0.000 | 0.000 | ||
1238 | 2010.07.18 23:34 | close | 619 | 0.10 | 132.458 | 0.000 | 0.000 | -3.00 | 9065.16 |
1239 | 2010.07.18 23:38 | sell | 620 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1240 | 2010.07.19 01:55 | close | 620 | 0.10 | 132.488 | 0.000 | 0.000 | 16.69 | 9081.84 |
1241 | 2010.07.19 01:59 | buy | 621 | 0.10 | 132.288 | 0.000 | 0.000 | ||
1242 | 2010.07.19 06:29 | close | 621 | 0.10 | 132.458 | 0.000 | 0.000 | 16.98 | 9098.82 |
1243 | 2010.07.19 06:33 | sell | 622 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1244 | 2010.07.19 07:23 | close | 622 | 0.10 | 132.688 | 0.000 | 0.000 | -3.00 | 9095.82 |
1245 | 2010.07.19 07:23 | buy | 623 | 0.10 | 132.725 | 0.000 | 0.000 | ||
1246 | 2010.07.19 13:24 | close | 623 | 0.10 | 132.658 | 0.000 | 0.000 | -6.69 | 9089.13 |
1247 | 2010.07.19 13:24 | sell | 624 | 0.10 | 132.625 | 0.000 | 0.000 | ||
1248 | 2010.07.20 01:09 | close | 624 | 0.10 | 132.688 | 0.000 | 0.000 | -6.60 | 9082.53 |
1249 | 2010.07.20 01:09 | buy | 625 | 0.10 | 132.688 | 0.000 | 0.000 | ||
1250 | 2010.07.20 08:38 | close | 625 | 0.10 | 132.258 | 0.000 | 0.000 | -42.97 | 9039.56 |
1251 | 2010.07.20 08:38 | sell | 626 | 0.10 | 132.255 | 0.000 | 0.000 | ||
1252 | 2010.07.20 13:54 | close | 626 | 0.10 | 132.288 | 0.000 | 0.000 | -3.30 | 9036.26 |
1253 | 2010.07.20 13:54 | buy | 627 | 0.10 | 132.288 | 0.000 | 0.000 | ||
1254 | 2010.07.21 06:56 | close | 627 | 0.10 | 133.058 | 0.000 | 0.000 | 77.07 | 9113.33 |
1255 | 2010.07.21 06:56 | sell | 628 | 0.10 | 132.885 | 0.000 | 0.000 | ||
1256 | 2010.07.21 07:17 | close | 628 | 0.10 | 133.288 | 0.000 | 0.000 | -40.27 | 9073.06 |
1257 | 2010.07.21 07:17 | buy | 629 | 0.10 | 133.390 | 0.000 | 0.000 | ||
1258 | 2010.07.21 08:20 | close | 629 | 0.10 | 132.858 | 0.000 | 0.000 | -53.16 | 9019.90 |
1259 | 2010.07.21 08:20 | sell | 630 | 0.10 | 132.815 | 0.000 | 0.000 | ||
1260 | 2010.07.22 07:33 | close | 630 | 0.10 | 131.688 | 0.000 | 0.000 | 111.71 | 9131.61 |
1261 | 2010.07.22 07:33 | buy | 631 | 0.10 | 131.688 | 0.000 | 0.000 | ||
1262 | 2010.07.22 12:38 | close | 631 | 0.10 | 132.258 | 0.000 | 0.000 | 56.96 | 9188.57 |
1263 | 2010.07.22 12:42 | sell | 632 | 0.10 | 132.458 | 0.000 | 0.000 | ||
1264 | 2010.07.22 13:50 | close | 632 | 0.10 | 132.488 | 0.000 | 0.000 | -3.00 | 9185.57 |
1265 | 2010.07.22 13:50 | buy | 633 | 0.10 | 132.488 | 0.000 | 0.000 | ||
1266 | 2010.07.23 01:12 | close | 633 | 0.10 | 132.658 | 0.000 | 0.000 | 17.12 | 9202.69 |
1267 | 2010.07.23 01:12 | sell | 634 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1268 | 2010.07.23 05:18 | close | 634 | 0.10 | 132.888 | 0.000 | 0.000 | -22.98 | 9179.71 |
1269 | 2010.07.23 05:22 | buy | 635 | 0.10 | 132.688 | 0.000 | 0.000 | ||
1270 | 2010.07.23 05:40 | close | 635 | 0.10 | 132.858 | 0.000 | 0.000 | 16.98 | 9196.69 |
1271 | 2010.07.23 05:40 | sell | 636 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1272 | 2010.07.23 06:22 | close | 636 | 0.10 | 133.088 | 0.000 | 0.000 | -22.98 | 9173.71 |
1273 | 2010.07.23 06:22 | buy | 637 | 0.10 | 133.110 | 0.000 | 0.000 | ||
1274 | 2010.07.23 16:46 | close | 637 | 0.10 | 134.458 | 0.000 | 0.000 | 134.70 | 9308.41 |
1275 | 2010.07.23 16:50 | sell | 638 | 0.10 | 134.658 | 0.000 | 0.000 | ||
1276 | 2010.07.23 17:25 | close | 638 | 0.10 | 134.688 | 0.000 | 0.000 | -3.00 | 9305.41 |
1277 | 2010.07.23 17:25 | buy | 639 | 0.10 | 134.695 | 0.000 | 0.000 | ||
1278 | 2010.07.26 08:23 | close | 639 | 0.10 | 134.858 | 0.000 | 0.000 | 16.41 | 9321.82 |
1279 | 2010.07.26 08:27 | sell | 640 | 0.10 | 135.058 | 0.000 | 0.000 | ||
1280 | 2010.07.26 13:16 | close | 640 | 0.10 | 135.088 | 0.000 | 0.000 | -3.00 | 9318.82 |
1281 | 2010.07.26 13:20 | buy | 641 | 0.10 | 134.888 | 0.000 | 0.000 | ||
1282 | 2010.07.26 16:13 | close | 641 | 0.10 | 134.858 | 0.000 | 0.000 | -3.00 | 9315.82 |
1283 | 2010.07.26 16:13 | sell | 642 | 0.10 | 134.785 | 0.000 | 0.000 | ||
1284 | 2010.07.27 06:24 | close | 642 | 0.10 | 135.088 | 0.000 | 0.000 | -30.58 | 9285.23 |
1285 | 2010.07.27 06:24 | buy | 643 | 0.10 | 135.088 | 0.000 | 0.000 | ||
1286 | 2010.07.28 08:56 | close | 643 | 0.10 | 137.058 | 0.000 | 0.000 | 196.98 | 9482.22 |
1287 | 2010.07.28 09:00 | sell | 644 | 0.10 | 137.258 | 0.000 | 0.000 | ||
1288 | 2010.07.28 13:37 | close | 644 | 0.10 | 136.888 | 0.000 | 0.000 | 36.98 | 9519.20 |
1289 | 2010.07.28 13:41 | buy | 645 | 0.10 | 136.688 | 0.000 | 0.000 | ||
1290 | 2010.07.28 14:09 | close | 645 | 0.10 | 136.658 | 0.000 | 0.000 | -3.00 | 9516.20 |
1291 | 2010.07.28 14:09 | sell | 646 | 0.10 | 136.655 | 0.000 | 0.000 | ||
1292 | 2010.07.29 07:07 | close | 646 | 0.10 | 136.688 | 0.000 | 0.000 | -4.21 | 9511.98 |
1293 | 2010.07.29 07:07 | buy | 647 | 0.10 | 136.690 | 0.000 | 0.000 | ||
1294 | 2010.07.29 08:33 | close | 647 | 0.10 | 136.258 | 0.000 | 0.000 | -43.17 | 9468.81 |
1295 | 2010.07.29 08:33 | sell | 648 | 0.10 | 136.258 | 0.000 | 0.000 | ||
1296 | 2010.07.30 13:45 | close | 648 | 0.10 | 134.888 | 0.000 | 0.000 | 136.59 | 9605.40 |
1297 | 2010.07.30 13:45 | buy | 649 | 0.10 | 134.970 | 0.000 | 0.000 | ||
1298 | 2010.08.03 02:34 | close | 649 | 0.10 | 137.258 | 0.000 | 0.000 | 228.89 | 9834.29 |
1299 | 2010.08.03 02:38 | sell | 650 | 0.10 | 137.458 | 0.000 | 0.000 | ||
1300 | 2010.08.03 06:27 | close | 650 | 0.10 | 137.488 | 0.000 | 0.000 | -3.00 | 9831.29 |
1301 | 2010.08.03 06:27 | buy | 651 | 0.10 | 137.490 | 0.000 | 0.000 | ||
1302 | 2010.08.03 07:18 | close | 651 | 0.10 | 137.058 | 0.000 | 0.000 | -43.17 | 9788.12 |
1303 | 2010.08.03 07:18 | sell | 652 | 0.10 | 137.035 | 0.000 | 0.000 | ||
1304 | 2010.08.03 15:38 | close | 652 | 0.10 | 136.888 | 0.000 | 0.000 | 14.69 | 9802.81 |
1305 | 2010.08.03 15:42 | buy | 653 | 0.10 | 136.688 | 0.000 | 0.000 | ||
1306 | 2010.08.03 16:08 | close | 653 | 0.10 | 136.658 | 0.000 | 0.000 | -3.00 | 9799.81 |
1307 | 2010.08.03 16:08 | sell | 654 | 0.10 | 136.655 | 0.000 | 0.000 | ||
1308 | 2010.08.04 12:27 | close | 654 | 0.10 | 136.688 | 0.000 | 0.000 | -3.60 | 9796.21 |
1309 | 2010.08.04 12:27 | buy | 655 | 0.10 | 136.715 | 0.000 | 0.000 | ||
1310 | 2010.08.05 03:30 | close | 655 | 0.10 | 136.858 | 0.000 | 0.000 | 14.68 | 9810.89 |
1311 | 2010.08.05 03:34 | sell | 656 | 0.10 | 137.058 | 0.000 | 0.000 | ||
1312 | 2010.08.05 09:23 | close | 656 | 0.10 | 136.888 | 0.000 | 0.000 | 16.99 | 9827.88 |
1313 | 2010.08.05 09:27 | buy | 657 | 0.10 | 136.688 | 0.000 | 0.000 | ||
1314 | 2010.08.05 12:36 | close | 657 | 0.10 | 136.658 | 0.000 | 0.000 | -3.00 | 9824.88 |
1315 | 2010.08.05 12:36 | sell | 658 | 0.10 | 136.595 | 0.000 | 0.000 | ||
1316 | 2010.08.06 03:31 | close | 658 | 0.10 | 136.688 | 0.000 | 0.000 | -9.59 | 9815.28 |
1317 | 2010.08.06 03:31 | buy | 659 | 0.10 | 136.720 | 0.000 | 0.000 | ||
1318 | 2010.08.06 11:40 | close | 659 | 0.10 | 136.258 | 0.000 | 0.000 | -46.16 | 9769.12 |
1319 | 2010.08.06 11:40 | sell | 660 | 0.10 | 136.230 | 0.000 | 0.000 | ||
1320 | 2010.08.06 15:37 | close | 660 | 0.10 | 136.288 | 0.000 | 0.000 | -5.79 | 9763.33 |
1321 | 2010.08.06 15:37 | buy | 661 | 0.10 | 136.288 | 0.000 | 0.000 | ||
1322 | 2010.08.10 00:54 | close | 661 | 0.10 | 136.258 | 0.000 | 0.000 | -2.74 | 9760.59 |
1323 | 2010.08.10 00:54 | sell | 662 | 0.10 | 136.210 | 0.000 | 0.000 | ||
1324 | 2010.08.11 14:40 | close | 662 | 0.10 | 133.488 | 0.000 | 0.000 | 271.69 | 10032.28 |
1325 | 2010.08.11 14:40 | buy | 663 | 0.10 | 133.505 | 0.000 | 0.000 | ||
1326 | 2010.08.11 21:09 | close | 663 | 0.10 | 133.258 | 0.000 | 0.000 | -24.68 | 10007.60 |
1327 | 2010.08.11 21:09 | sell | 664 | 0.10 | 133.258 | 0.000 | 0.000 | ||
1328 | 2010.08.12 04:30 | close | 664 | 0.10 | 133.888 | 0.000 | 0.000 | -63.86 | 9943.74 |
1329 | 2010.08.12 08:33 | sell | 665 | 0.10 | 133.858 | 0.000 | 0.000 | ||
1330 | 2010.08.12 14:02 | close | 665 | 0.10 | 133.688 | 0.000 | 0.000 | 16.98 | 9960.72 |
1331 | 2010.08.12 14:02 | buy | 666 | 0.10 | 133.790 | 0.000 | 0.000 | ||
1332 | 2010.08.13 09:24 | close | 666 | 0.10 | 133.858 | 0.000 | 0.000 | 6.93 | 9967.65 |
1333 | 2010.08.13 09:24 | sell | 667 | 0.10 | 133.820 | 0.000 | 0.000 | ||
1334 | 2010.08.13 14:53 | close | 667 | 0.10 | 134.288 | 0.000 | 0.000 | -46.76 | 9920.89 |
1335 | 2010.08.13 14:53 | buy | 668 | 0.10 | 134.430 | 0.000 | 0.000 | ||
1336 | 2010.08.16 00:07 | close | 668 | 0.10 | 133.858 | 0.000 | 0.000 | -57.03 | 9863.86 |
1337 | 2010.08.16 00:07 | sell | 669 | 0.10 | 133.820 | 0.000 | 0.000 | ||
1338 | 2010.08.16 05:32 | close | 669 | 0.10 | 134.088 | 0.000 | 0.000 | -26.78 | 9837.08 |
1339 | 2010.08.16 05:32 | buy | 670 | 0.10 | 134.088 | 0.000 | 0.000 | ||
1340 | 2010.08.16 08:03 | close | 670 | 0.10 | 133.658 | 0.000 | 0.000 | -42.97 | 9794.11 |
1341 | 2010.08.16 08:03 | sell | 671 | 0.10 | 133.658 | 0.000 | 0.000 | ||
1342 | 2010.08.16 14:37 | close | 671 | 0.10 | 133.688 | 0.000 | 0.000 | -3.00 | 9791.11 |
1343 | 2010.08.16 14:41 | buy | 672 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1344 | 2010.08.16 23:27 | close | 672 | 0.10 | 133.458 | 0.000 | 0.000 | -3.00 | 9788.11 |
1345 | 2010.08.16 23:31 | sell | 673 | 0.10 | 133.658 | 0.000 | 0.000 | ||
1346 | 2010.08.17 05:34 | close | 673 | 0.10 | 133.688 | 0.000 | 0.000 | -3.30 | 9784.81 |
1347 | 2010.08.17 05:38 | buy | 674 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1348 | 2010.08.17 08:30 | close | 674 | 0.10 | 133.458 | 0.000 | 0.000 | -3.00 | 9781.81 |
1349 | 2010.08.17 08:34 | sell | 675 | 0.10 | 133.658 | 0.000 | 0.000 | ||
1350 | 2010.08.17 10:18 | close | 675 | 0.10 | 133.688 | 0.000 | 0.000 | -3.00 | 9778.81 |
1351 | 2010.08.17 10:22 | buy | 676 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1352 | 2010.08.17 11:05 | close | 676 | 0.10 | 133.458 | 0.000 | 0.000 | -3.00 | 9775.81 |
1353 | 2010.08.17 11:09 | sell | 677 | 0.10 | 133.658 | 0.000 | 0.000 | ||
1354 | 2010.08.18 08:31 | close | 677 | 0.10 | 133.288 | 0.000 | 0.000 | 36.67 | 9812.47 |
1355 | 2010.08.18 08:32 | buy | 678 | 0.10 | 133.345 | 0.000 | 0.000 | ||
1356 | 2010.08.18 14:52 | close | 678 | 0.10 | 133.058 | 0.000 | 0.000 | -28.68 | 9783.79 |
1357 | 2010.08.18 14:56 | sell | 679 | 0.10 | 133.258 | 0.000 | 0.000 | ||
1358 | 2010.08.19 01:59 | close | 679 | 0.10 | 133.488 | 0.000 | 0.000 | -23.89 | 9759.90 |
1359 | 2010.08.19 01:59 | buy | 680 | 0.10 | 133.555 | 0.000 | 0.000 | ||
1360 | 2010.08.19 07:32 | close | 680 | 0.10 | 133.258 | 0.000 | 0.000 | -29.68 | 9730.22 |
1361 | 2010.08.19 07:36 | sell | 681 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1362 | 2010.08.19 08:30 | close | 681 | 0.10 | 133.488 | 0.000 | 0.000 | -2.99 | 9727.23 |
1363 | 2010.08.19 08:30 | buy | 682 | 0.10 | 133.630 | 0.000 | 0.000 | ||
1364 | 2010.08.19 14:00 | close | 682 | 0.10 | 133.058 | 0.000 | 0.000 | -57.16 | 9670.07 |
1365 | 2010.08.20 02:46 | buy | 683 | 0.10 | 133.088 | 0.000 | 0.000 | ||
1366 | 2010.08.20 04:30 | close | 683 | 0.10 | 132.858 | 0.000 | 0.000 | -22.99 | 9647.08 |
1367 | 2010.08.20 04:30 | sell | 684 | 0.10 | 132.795 | 0.000 | 0.000 | ||
1368 | 2010.08.20 13:01 | close | 684 | 0.10 | 132.888 | 0.000 | 0.000 | -9.29 | 9637.79 |
1369 | 2010.08.20 13:01 | buy | 685 | 0.10 | 132.888 | 0.000 | 0.000 | ||
1370 | 2010.08.23 09:21 | close | 685 | 0.10 | 132.658 | 0.000 | 0.000 | -22.85 | 9614.94 |
1371 | 2010.08.23 09:21 | sell | 686 | 0.10 | 132.645 | 0.000 | 0.000 | ||
1372 | 2010.08.24 14:18 | close | 686 | 0.10 | 129.488 | 0.000 | 0.000 | 315.15 | 9930.09 |
1373 | 2010.08.24 14:18 | buy | 687 | 0.10 | 129.590 | 0.000 | 0.000 | ||
1374 | 2010.08.24 19:54 | close | 687 | 0.10 | 129.858 | 0.000 | 0.000 | 26.78 | 9956.87 |
1375 | 2010.08.24 19:54 | sell | 688 | 0.10 | 129.845 | 0.000 | 0.000 | ||
1376 | 2010.08.25 00:37 | close | 688 | 0.10 | 130.088 | 0.000 | 0.000 | -24.58 | 9932.28 |
1377 | 2010.08.25 00:37 | buy | 689 | 0.10 | 130.095 | 0.000 | 0.000 | ||
1378 | 2010.08.25 10:04 | close | 689 | 0.10 | 130.258 | 0.000 | 0.000 | 16.29 | 9948.57 |
1379 | 2010.08.25 10:08 | sell | 690 | 0.10 | 130.458 | 0.000 | 0.000 | ||
1380 | 2010.08.25 10:36 | close | 690 | 0.10 | 130.288 | 0.000 | 0.000 | 16.98 | 9965.55 |
1381 | 2010.08.25 10:40 | buy | 691 | 0.10 | 130.088 | 0.000 | 0.000 | ||
1382 | 2010.08.25 11:30 | close | 691 | 0.10 | 130.058 | 0.000 | 0.000 | -3.00 | 9962.55 |
1383 | 2010.08.25 11:30 | sell | 692 | 0.10 | 130.045 | 0.000 | 0.000 | ||
1384 | 2010.08.25 14:09 | close | 692 | 0.10 | 130.488 | 0.000 | 0.000 | -44.27 | 9918.28 |
1385 | 2010.08.25 14:09 | buy | 693 | 0.10 | 130.488 | 0.000 | 0.000 | ||
1386 | 2010.08.26 11:49 | close | 693 | 0.10 | 131.258 | 0.000 | 0.000 | 77.33 | 9995.61 |
1387 | 2010.08.26 11:53 | sell | 694 | 0.10 | 131.458 | 0.000 | 0.000 | ||
1388 | 2010.08.26 14:09 | close | 694 | 0.10 | 131.688 | 0.000 | 0.000 | -22.98 | 9972.63 |
1389 | 2010.08.26 14:09 | buy | 695 | 0.10 | 131.695 | 0.000 | 0.000 | ||
1390 | 2010.08.26 18:15 | close | 695 | 0.10 | 131.258 | 0.000 | 0.000 | -43.67 | 9928.96 |
1391 | 2010.08.26 18:15 | sell | 696 | 0.10 | 131.230 | 0.000 | 0.000 | ||
1392 | 2010.08.27 04:44 | close | 696 | 0.10 | 131.488 | 0.000 | 0.000 | -26.08 | 9902.88 |
1393 | 2010.08.27 04:44 | buy | 697 | 0.10 | 131.488 | 0.000 | 0.000 | ||
1394 | 2010.08.27 13:59 | close | 697 | 0.10 | 131.058 | 0.000 | 0.000 | -42.97 | 9859.91 |
1395 | 2010.08.27 13:59 | sell | 698 | 0.10 | 131.055 | 0.000 | 0.000 | ||
1396 | 2010.08.27 14:26 | close | 698 | 0.10 | 131.488 | 0.000 | 0.000 | -43.27 | 9816.64 |
1397 | 2010.08.30 03:27 | sell | 699 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1398 | 2010.08.31 13:04 | close | 699 | 0.10 | 129.888 | 0.000 | 0.000 | 276.48 | 10093.12 |
1399 | 2010.08.31 13:08 | buy | 700 | 0.10 | 129.688 | 0.000 | 0.000 | ||
1400 | 2010.08.31 13:41 | close | 700 | 0.10 | 129.858 | 0.000 | 0.000 | 16.99 | 10110.11 |
1401 | 2010.08.31 13:45 | sell | 701 | 0.10 | 130.058 | 0.000 | 0.000 | ||
1402 | 2010.08.31 14:00 | close | 701 | 0.10 | 130.088 | 0.000 | 0.000 | -3.00 | 10107.11 |
1403 | 2010.08.31 14:00 | buy | 702 | 0.10 | 130.230 | 0.000 | 0.000 | ||
1404 | 2010.08.31 14:54 | close | 702 | 0.10 | 129.658 | 0.000 | 0.000 | -57.16 | 10049.95 |
1405 | 2010.08.31 14:54 | sell | 703 | 0.10 | 129.640 | 0.000 | 0.000 | ||
1406 | 2010.09.01 00:56 | close | 703 | 0.10 | 129.488 | 0.000 | 0.000 | 14.89 | 10064.83 |
1407 | 2010.09.01 00:56 | buy | 704 | 0.10 | 129.488 | 0.000 | 0.000 | ||
1408 | 2010.09.01 08:29 | close | 704 | 0.10 | 129.258 | 0.000 | 0.000 | -22.99 | 10041.84 |
1409 | 2010.09.01 08:29 | sell | 705 | 0.10 | 129.160 | 0.000 | 0.000 | ||
1410 | 2010.09.01 12:30 | close | 705 | 0.10 | 129.488 | 0.000 | 0.000 | -32.78 | 10009.06 |
1411 | 2010.09.01 12:30 | buy | 706 | 0.10 | 129.488 | 0.000 | 0.000 | ||
1412 | 2010.09.02 02:12 | close | 706 | 0.10 | 130.058 | 0.000 | 0.000 | 57.34 | 10066.40 |
1413 | 2010.09.02 02:12 | sell | 707 | 0.10 | 129.985 | 0.000 | 0.000 | ||
1414 | 2010.09.02 14:59 | close | 707 | 0.10 | 129.888 | 0.000 | 0.000 | 9.69 | 10076.09 |
1415 | 2010.09.02 14:59 | buy | 708 | 0.10 | 129.888 | 0.000 | 0.000 | ||
1416 | 2010.09.03 14:00 | close | 708 | 0.10 | 130.658 | 0.000 | 0.000 | 77.07 | 10153.16 |
1417 | 2010.09.05 22:57 | buy | 709 | 0.10 | 130.288 | 0.000 | 0.000 | ||
1418 | 2010.09.06 08:18 | close | 709 | 0.10 | 129.858 | 0.000 | 0.000 | -42.84 | 10110.32 |
1419 | 2010.09.06 08:18 | sell | 710 | 0.10 | 129.840 | 0.000 | 0.000 | ||
1420 | 2010.09.08 00:42 | close | 710 | 0.10 | 128.688 | 0.000 | 0.000 | 114.50 | 10224.82 |
1421 | 2010.09.08 00:46 | buy | 711 | 0.10 | 128.488 | 0.000 | 0.000 | ||
1422 | 2010.09.08 03:46 | close | 711 | 0.10 | 128.458 | 0.000 | 0.000 | -3.00 | 10221.82 |
1423 | 2010.09.08 03:50 | sell | 712 | 0.10 | 128.658 | 0.000 | 0.000 | ||
1424 | 2010.09.08 07:00 | close | 712 | 0.10 | 128.888 | 0.000 | 0.000 | -22.99 | 10198.83 |
1425 | 2010.09.08 07:00 | buy | 713 | 0.10 | 128.925 | 0.000 | 0.000 | ||
1426 | 2010.09.09 02:00 | close | 713 | 0.10 | 129.458 | 0.000 | 0.000 | 53.65 | 10252.49 |
1427 | 2010.09.09 02:00 | sell | 714 | 0.10 | 129.415 | 0.000 | 0.000 | ||
1428 | 2010.09.09 14:49 | close | 714 | 0.10 | 129.488 | 0.000 | 0.000 | -7.30 | 10245.19 |
1429 | 2010.09.09 14:49 | buy | 715 | 0.10 | 129.510 | 0.000 | 0.000 | ||
1430 | 2010.09.10 06:03 | close | 715 | 0.10 | 129.258 | 0.000 | 0.000 | -25.05 | 10220.14 |
1431 | 2010.09.10 06:07 | sell | 716 | 0.10 | 129.458 | 0.000 | 0.000 | ||
1432 | 2010.09.10 06:58 | close | 716 | 0.10 | 129.488 | 0.000 | 0.000 | -3.00 | 10217.14 |
1433 | 2010.09.10 06:58 | buy | 717 | 0.10 | 129.495 | 0.000 | 0.000 | ||
1434 | 2010.09.10 13:43 | close | 717 | 0.10 | 129.458 | 0.000 | 0.000 | -3.70 | 10213.44 |
1435 | 2010.09.10 13:43 | sell | 718 | 0.10 | 129.458 | 0.000 | 0.000 | ||
1436 | 2010.09.13 06:35 | close | 718 | 0.10 | 129.888 | 0.000 | 0.000 | -43.27 | 10170.16 |
1437 | 2010.09.13 06:35 | buy | 719 | 0.10 | 129.905 | 0.000 | 0.000 | ||
1438 | 2010.09.13 10:35 | close | 719 | 0.10 | 129.458 | 0.000 | 0.000 | -44.66 | 10125.50 |
1439 | 2010.09.13 10:35 | sell | 720 | 0.10 | 129.455 | 0.000 | 0.000 | ||
1440 | 2010.09.14 08:36 | close | 720 | 0.10 | 128.488 | 0.000 | 0.000 | 96.32 | 10221.82 |
1441 | 2010.09.14 08:36 | buy | 721 | 0.10 | 128.505 | 0.000 | 0.000 | ||
1442 | 2010.09.15 10:33 | close | 721 | 0.10 | 132.058 | 0.000 | 0.000 | 355.16 | 10576.98 |
1443 | 2010.09.15 10:37 | sell | 722 | 0.10 | 132.258 | 0.000 | 0.000 | ||
1444 | 2010.09.15 11:21 | close | 722 | 0.10 | 132.488 | 0.000 | 0.000 | -22.98 | 10554.00 |
1445 | 2010.09.15 11:21 | buy | 723 | 0.10 | 132.500 | 0.000 | 0.000 | ||
1446 | 2010.09.16 02:55 | close | 723 | 0.10 | 133.258 | 0.000 | 0.000 | 76.13 | 10630.13 |
1447 | 2010.09.16 02:55 | sell | 724 | 0.10 | 133.220 | 0.000 | 0.000 | ||
1448 | 2010.09.16 09:07 | close | 724 | 0.10 | 133.688 | 0.000 | 0.000 | -46.77 | 10583.36 |
1449 | 2010.09.16 09:07 | buy | 725 | 0.10 | 133.688 | 0.000 | 0.000 | ||
1450 | 2010.09.17 11:52 | close | 725 | 0.10 | 134.058 | 0.000 | 0.000 | 37.10 | 10620.46 |
1451 | 2010.09.17 11:52 | sell | 726 | 0.10 | 134.005 | 0.000 | 0.000 | ||
1452 | 2010.09.21 18:16 | close | 726 | 0.10 | 132.888 | 0.000 | 0.000 | 111.00 | 10731.46 |
1453 | 2010.09.21 18:16 | buy | 727 | 0.10 | 132.800 | 0.000 | 0.000 | ||
1454 | 2010.09.22 08:37 | close | 727 | 0.10 | 132.658 | 0.000 | 0.000 | -14.06 | 10717.40 |
1455 | 2010.09.22 08:37 | sell | 728 | 0.10 | 132.500 | 0.000 | 0.000 | ||
1456 | 2010.09.23 09:41 | close | 728 | 0.10 | 132.488 | 0.000 | 0.000 | 0.29 | 10717.69 |
1457 | 2010.09.23 09:41 | buy | 729 | 0.10 | 132.525 | 0.000 | 0.000 | ||
1458 | 2010.09.24 05:19 | close | 729 | 0.10 | 133.058 | 0.000 | 0.000 | 53.39 | 10771.08 |
1459 | 2010.09.24 05:19 | sell | 730 | 0.10 | 133.058 | 0.000 | 0.000 | ||
1460 | 2010.09.24 14:26 | close | 730 | 0.10 | 133.288 | 0.000 | 0.000 | -22.98 | 10748.10 |
1461 | 2010.09.24 14:26 | buy | 731 | 0.10 | 133.288 | 0.000 | 0.000 | ||
1462 | 2010.09.28 06:00 | close | 731 | 0.10 | 133.058 | 0.000 | 0.000 | -22.72 | 10725.38 |
1463 | 2010.09.28 06:00 | sell | 732 | 0.10 | 133.055 | 0.000 | 0.000 | ||
1464 | 2010.09.28 09:20 | close | 732 | 0.10 | 133.488 | 0.000 | 0.000 | -43.26 | 10682.12 |
1465 | 2010.09.28 09:20 | buy | 733 | 0.10 | 133.525 | 0.000 | 0.000 | ||
1466 | 2010.09.28 12:22 | close | 733 | 0.10 | 133.058 | 0.000 | 0.000 | -46.66 | 10635.46 |
1467 | 2010.09.28 12:22 | sell | 734 | 0.10 | 133.058 | 0.000 | 0.000 | ||
1468 | 2010.09.28 22:34 | close | 734 | 0.10 | 132.688 | 0.000 | 0.000 | 36.97 | 10672.43 |
1469 | 2010.09.28 22:34 | buy | 735 | 0.10 | 132.688 | 0.000 | 0.000 | ||
1470 | 2010.09.29 07:32 | close | 735 | 0.10 | 132.258 | 0.000 | 0.000 | -42.84 | 10629.59 |
1471 | 2010.09.29 07:32 | sell | 736 | 0.10 | 132.255 | 0.000 | 0.000 | ||
1472 | 2010.09.29 13:37 | close | 736 | 0.10 | 132.288 | 0.000 | 0.000 | -3.30 | 10626.29 |
1473 | 2010.09.29 13:41 | buy | 737 | 0.10 | 132.088 | 0.000 | 0.000 | ||
1474 | 2010.09.29 17:04 | close | 737 | 0.10 | 132.258 | 0.000 | 0.000 | 16.99 | 10643.28 |
1475 | 2010.09.29 17:08 | sell | 738 | 0.10 | 132.458 | 0.000 | 0.000 | ||
1476 | 2010.09.29 23:33 | close | 738 | 0.10 | 132.288 | 0.000 | 0.000 | 16.98 | 10660.26 |
1477 | 2010.09.29 23:37 | buy | 739 | 0.10 | 132.088 | 0.000 | 0.000 | ||
1478 | 2010.09.30 05:42 | close | 739 | 0.10 | 132.058 | 0.000 | 0.000 | -2.61 | 10657.65 |
1479 | 2010.09.30 05:42 | sell | 740 | 0.10 | 132.058 | 0.000 | 0.000 | ||
1480 | 2010.09.30 09:28 | close | 740 | 0.10 | 132.488 | 0.000 | 0.000 | -42.96 | 10614.69 |
1481 | 2010.09.30 09:28 | buy | 741 | 0.10 | 132.488 | 0.000 | 0.000 | ||
1482 | 2010.09.30 12:15 | close | 741 | 0.10 | 132.058 | 0.000 | 0.000 | -42.97 | 10571.72 |
1483 | 2010.09.30 12:15 | sell | 742 | 0.10 | 132.000 | 0.000 | 0.000 | ||
1484 | 2010.09.30 23:53 | close | 742 | 0.10 | 131.488 | 0.000 | 0.000 | 51.16 | 10622.88 |
1485 | 2010.09.30 23:53 | buy | 743 | 0.10 | 131.488 | 0.000 | 0.000 | ||
1486 | 2010.10.03 21:00 | close | 743 | 0.10 | 131.658 | 0.000 | 0.000 | 17.11 | 10639.99 |
1487 | 2010.10.03 21:04 | sell | 744 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1488 | 2010.10.03 22:29 | close | 744 | 0.10 | 131.888 | 0.000 | 0.000 | -3.00 | 10636.99 |
1489 | 2010.10.03 22:29 | buy | 745 | 0.10 | 131.895 | 0.000 | 0.000 | ||
1490 | 2010.10.04 05:46 | close | 745 | 0.10 | 131.658 | 0.000 | 0.000 | -23.56 | 10613.43 |
1491 | 2010.10.04 05:46 | sell | 746 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1492 | 2010.10.04 10:44 | close | 746 | 0.10 | 131.888 | 0.000 | 0.000 | -22.98 | 10590.45 |
1493 | 2010.10.04 10:44 | buy | 747 | 0.10 | 131.888 | 0.000 | 0.000 | ||
1494 | 2010.10.05 05:09 | close | 747 | 0.10 | 132.258 | 0.000 | 0.000 | 37.10 | 10627.55 |
1495 | 2010.10.05 05:10 | sell | 748 | 0.10 | 132.305 | 0.000 | 0.000 | ||
1496 | 2010.10.05 16:11 | close | 748 | 0.10 | 132.288 | 0.000 | 0.000 | 1.70 | 10629.25 |
1497 | 2010.10.05 16:15 | buy | 749 | 0.10 | 132.088 | 0.000 | 0.000 | ||
1498 | 2010.10.06 08:02 | close | 749 | 0.10 | 132.058 | 0.000 | 0.000 | -2.87 | 10626.38 |
1499 | 2010.10.06 08:02 | sell | 750 | 0.10 | 132.045 | 0.000 | 0.000 | ||
1500 | 2010.10.07 11:00 | close | 750 | 0.10 | 131.688 | 0.000 | 0.000 | 34.77 | 10661.15 |
1501 | 2010.10.07 11:00 | buy | 751 | 0.10 | 131.688 | 0.000 | 0.000 | ||
1502 | 2010.10.07 13:39 | close | 751 | 0.10 | 131.258 | 0.000 | 0.000 | -42.97 | 10618.18 |
1503 | 2010.10.07 13:39 | sell | 752 | 0.10 | 131.258 | 0.000 | 0.000 | ||
1504 | 2010.10.08 17:38 | close | 752 | 0.10 | 130.888 | 0.000 | 0.000 | 36.67 | 10654.85 |
1505 | 2010.10.08 17:38 | buy | 753 | 0.10 | 130.888 | 0.000 | 0.000 | ||
1506 | 2010.10.10 21:39 | close | 753 | 0.10 | 130.458 | 0.000 | 0.000 | -42.97 | 10611.88 |
1507 | 2010.10.10 21:39 | sell | 754 | 0.10 | 130.440 | 0.000 | 0.000 | ||
1508 | 2010.10.11 00:01 | close | 754 | 0.10 | 130.688 | 0.000 | 0.000 | -25.08 | 10586.79 |
1509 | 2010.10.11 00:01 | buy | 755 | 0.10 | 130.705 | 0.000 | 0.000 | ||
1510 | 2010.10.11 21:00 | close | 755 | 0.10 | 130.458 | 0.000 | 0.000 | -24.68 | 10562.11 |
1511 | 2010.10.11 21:04 | sell | 756 | 0.10 | 130.658 | 0.000 | 0.000 | ||
1512 | 2010.10.11 23:56 | close | 756 | 0.10 | 130.488 | 0.000 | 0.000 | 16.99 | 10579.10 |
1513 | 2010.10.12 00:00 | buy | 757 | 0.10 | 130.288 | 0.000 | 0.000 | ||
1514 | 2010.10.12 03:45 | close | 757 | 0.10 | 130.258 | 0.000 | 0.000 | -3.00 | 10576.10 |
1515 | 2010.10.12 03:45 | sell | 758 | 0.10 | 130.258 | 0.000 | 0.000 | ||
1516 | 2010.10.13 06:42 | close | 758 | 0.10 | 129.888 | 0.000 | 0.000 | 36.67 | 10612.77 |
1517 | 2010.10.13 06:42 | buy | 759 | 0.10 | 129.888 | 0.000 | 0.000 | ||
1518 | 2010.10.13 13:04 | close | 759 | 0.10 | 129.658 | 0.000 | 0.000 | -22.99 | 10589.78 |
1519 | 2010.10.13 13:08 | sell | 760 | 0.10 | 129.858 | 0.000 | 0.000 | ||
1520 | 2010.10.13 16:17 | close | 760 | 0.10 | 129.888 | 0.000 | 0.000 | -3.00 | 10586.78 |
1521 | 2010.10.13 16:17 | buy | 761 | 0.10 | 129.900 | 0.000 | 0.000 | ||
1522 | 2010.10.17 21:01 | close | 761 | 0.10 | 130.058 | 0.000 | 0.000 | 16.31 | 10603.09 |
1523 | 2010.10.17 21:01 | sell | 762 | 0.10 | 129.985 | 0.000 | 0.000 | ||
1524 | 2010.10.20 12:50 | close | 762 | 0.10 | 128.088 | 0.000 | 0.000 | 188.64 | 10791.73 |
1525 | 2010.10.20 12:50 | buy | 763 | 0.10 | 128.088 | 0.000 | 0.000 | ||
1526 | 2010.10.21 04:27 | close | 763 | 0.10 | 128.258 | 0.000 | 0.000 | 17.38 | 10809.11 |
1527 | 2010.10.21 04:27 | sell | 764 | 0.10 | 128.258 | 0.000 | 0.000 | ||
1528 | 2010.10.22 12:59 | close | 764 | 0.10 | 127.688 | 0.000 | 0.000 | 56.66 | 10865.77 |
1529 | 2010.10.22 13:03 | buy | 765 | 0.10 | 127.488 | 0.000 | 0.000 | ||
1530 | 2010.10.24 21:00 | close | 765 | 0.10 | 127.458 | 0.000 | 0.000 | -3.00 | 10862.77 |
1531 | 2010.10.24 21:00 | sell | 766 | 0.10 | 127.303 | 0.000 | 0.000 | ||
1532 | 2010.10.25 18:04 | close | 766 | 0.10 | 127.088 | 0.000 | 0.000 | 21.18 | 10883.94 |
1533 | 2010.10.25 18:08 | buy | 767 | 0.10 | 126.888 | 0.000 | 0.000 | ||
1534 | 2010.10.27 14:59 | close | 767 | 0.10 | 128.858 | 0.000 | 0.000 | 197.11 | 11081.05 |
1535 | 2010.10.27 14:59 | sell | 768 | 0.10 | 128.847 | 0.000 | 0.000 | ||
1536 | 2010.10.28 10:02 | close | 768 | 0.10 | 128.888 | 0.000 | 0.000 | -5.01 | 11076.04 |
1537 | 2010.10.28 10:02 | buy | 769 | 0.10 | 128.888 | 0.000 | 0.000 | ||
1538 | 2010.10.29 01:16 | close | 769 | 0.10 | 128.658 | 0.000 | 0.000 | -22.85 | 11053.19 |
1539 | 2010.10.29 01:16 | sell | 770 | 0.10 | 128.641 | 0.000 | 0.000 | ||
1540 | 2010.10.29 12:10 | close | 770 | 0.10 | 128.888 | 0.000 | 0.000 | -24.68 | 11028.51 |
1541 | 2010.10.29 12:10 | buy | 771 | 0.10 | 128.888 | 0.000 | 0.000 | ||
1542 | 2010.11.01 00:11 | close | 771 | 0.10 | 129.458 | 0.000 | 0.000 | 57.09 | 11085.60 |
1543 | 2010.11.01 00:11 | sell | 772 | 0.10 | 129.457 | 0.000 | 0.000 | ||
1544 | 2010.11.02 09:14 | close | 772 | 0.10 | 129.488 | 0.000 | 0.000 | -3.40 | 11082.20 |
1545 | 2010.11.02 09:18 | buy | 773 | 0.10 | 129.288 | 0.000 | 0.000 | ||
1546 | 2010.11.02 09:56 | close | 773 | 0.10 | 129.258 | 0.000 | 0.000 | -3.00 | 11079.20 |
1547 | 2010.11.02 10:00 | sell | 774 | 0.10 | 129.458 | 0.000 | 0.000 | ||
1548 | 2010.11.03 08:45 | close | 774 | 0.10 | 129.488 | 0.000 | 0.000 | -3.30 | 11075.89 |
1549 | 2010.11.03 08:45 | buy | 775 | 0.10 | 129.567 | 0.000 | 0.000 | ||
1550 | 2010.11.03 18:18 | close | 775 | 0.10 | 130.258 | 0.000 | 0.000 | 69.05 | 11144.94 |
1551 | 2010.11.03 18:24 | buy | 776 | 0.10 | 130.888 | 0.000 | 0.000 | ||
1552 | 2010.11.03 20:49 | close | 776 | 0.10 | 130.458 | 0.000 | 0.000 | -42.97 | 11101.97 |
1553 | 2010.11.03 20:49 | sell | 777 | 0.10 | 130.458 | 0.000 | 0.000 | ||
1554 | 2010.11.04 08:00 | close | 777 | 0.10 | 130.888 | 0.000 | 0.000 | -43.88 | 11058.09 |
1555 | 2010.11.04 08:00 | buy | 778 | 0.10 | 130.889 | 0.000 | 0.000 | ||
1556 | 2010.11.05 06:45 | close | 778 | 0.10 | 131.058 | 0.000 | 0.000 | 17.02 | 11075.11 |
1557 | 2010.11.05 06:45 | sell | 779 | 0.10 | 131.058 | 0.000 | 0.000 | ||
1558 | 2010.11.05 11:31 | close | 779 | 0.10 | 131.288 | 0.000 | 0.000 | -22.99 | 11052.12 |
1559 | 2010.11.05 11:31 | buy | 780 | 0.10 | 131.288 | 0.000 | 0.000 | ||
1560 | 2010.11.08 02:20 | close | 780 | 0.10 | 131.058 | 0.000 | 0.000 | -22.85 | 11029.27 |
1561 | 2010.11.08 02:20 | sell | 781 | 0.10 | 131.058 | 0.000 | 0.000 | ||
1562 | 2010.11.09 18:37 | close | 781 | 0.10 | 130.488 | 0.000 | 0.000 | 56.65 | 11085.92 |
1563 | 2010.11.09 18:37 | buy | 782 | 0.10 | 130.488 | 0.000 | 0.000 | ||
1564 | 2010.11.10 15:06 | close | 782 | 0.10 | 132.058 | 0.000 | 0.000 | 157.01 | 11242.93 |
1565 | 2010.11.10 15:10 | sell | 783 | 0.10 | 132.258 | 0.000 | 0.000 | ||
1566 | 2010.11.10 15:46 | close | 783 | 0.10 | 132.488 | 0.000 | 0.000 | -22.98 | 11219.95 |
1567 | 2010.11.10 15:46 | buy | 784 | 0.10 | 132.526 | 0.000 | 0.000 | ||
1568 | 2010.11.11 09:16 | close | 784 | 0.10 | 132.458 | 0.000 | 0.000 | -6.41 | 11213.54 |
1569 | 2010.11.11 09:16 | sell | 785 | 0.10 | 132.457 | 0.000 | 0.000 | ||
1570 | 2010.11.11 12:59 | close | 785 | 0.10 | 132.888 | 0.000 | 0.000 | -43.07 | 11170.47 |
1571 | 2010.11.11 12:59 | buy | 786 | 0.10 | 132.888 | 0.000 | 0.000 | ||
1572 | 2010.11.12 03:24 | close | 786 | 0.10 | 132.458 | 0.000 | 0.000 | -42.84 | 11127.63 |
1573 | 2010.11.12 03:24 | sell | 787 | 0.10 | 132.458 | 0.000 | 0.000 | ||
1574 | 2010.11.12 10:29 | close | 787 | 0.10 | 131.688 | 0.000 | 0.000 | 76.94 | 11204.57 |
1575 | 2010.11.12 10:29 | buy | 788 | 0.10 | 131.689 | 0.000 | 0.000 | ||
1576 | 2010.11.15 08:07 | close | 788 | 0.10 | 133.258 | 0.000 | 0.000 | 156.91 | 11361.48 |
1577 | 2010.11.15 08:11 | sell | 789 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1578 | 2010.11.15 10:17 | close | 789 | 0.10 | 133.488 | 0.000 | 0.000 | -2.99 | 11358.49 |
1579 | 2010.11.15 10:17 | buy | 790 | 0.10 | 133.508 | 0.000 | 0.000 | ||
1580 | 2010.11.15 16:26 | close | 790 | 0.10 | 133.258 | 0.000 | 0.000 | -24.98 | 11333.51 |
1581 | 2010.11.15 16:30 | sell | 791 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1582 | 2010.11.16 09:30 | close | 791 | 0.10 | 133.688 | 0.000 | 0.000 | -23.28 | 11310.23 |
1583 | 2010.11.16 12:02 | sell | 792 | 0.10 | 133.058 | 0.000 | 0.000 | ||
1584 | 2010.11.18 10:53 | close | 792 | 0.10 | 132.888 | 0.000 | 0.000 | 15.77 | 11326.00 |
1585 | 2010.11.18 10:53 | buy | 793 | 0.10 | 132.888 | 0.000 | 0.000 | ||
1586 | 2010.11.19 13:22 | close | 793 | 0.10 | 133.258 | 0.000 | 0.000 | 37.10 | 11363.10 |
1587 | 2010.11.19 13:22 | sell | 794 | 0.10 | 133.256 | 0.000 | 0.000 | ||
1588 | 2010.11.22 00:36 | close | 794 | 0.10 | 133.688 | 0.000 | 0.000 | -43.47 | 11319.63 |
1589 | 2010.11.22 00:36 | buy | 795 | 0.10 | 133.706 | 0.000 | 0.000 | ||
1590 | 2010.11.22 12:24 | close | 795 | 0.10 | 133.458 | 0.000 | 0.000 | -24.78 | 11294.85 |
1591 | 2010.11.22 12:24 | sell | 796 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1592 | 2010.11.24 00:35 | close | 796 | 0.10 | 131.488 | 0.000 | 0.000 | 196.24 | 11491.09 |
1593 | 2010.11.24 00:39 | buy | 797 | 0.10 | 131.288 | 0.000 | 0.000 | ||
1594 | 2010.11.24 08:35 | close | 797 | 0.10 | 131.058 | 0.000 | 0.000 | -22.98 | 11468.11 |
1595 | 2010.11.24 08:35 | sell | 798 | 0.10 | 131.047 | 0.000 | 0.000 | ||
1596 | 2010.11.24 11:05 | close | 798 | 0.10 | 131.488 | 0.000 | 0.000 | -44.06 | 11424.05 |
1597 | 2010.11.24 11:05 | buy | 799 | 0.10 | 131.494 | 0.000 | 0.000 | ||
1598 | 2010.11.24 15:10 | close | 799 | 0.10 | 131.458 | 0.000 | 0.000 | -3.60 | 11420.45 |
1599 | 2010.11.24 15:14 | sell | 800 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1600 | 2010.11.24 15:48 | close | 800 | 0.10 | 131.688 | 0.000 | 0.000 | -2.99 | 11417.46 |
1601 | 2010.11.24 15:48 | buy | 801 | 0.10 | 131.688 | 0.000 | 0.000 | ||
1602 | 2010.11.26 09:41 | close | 801 | 0.10 | 131.458 | 0.000 | 0.000 | -22.46 | 11395.00 |
1603 | 2010.11.26 09:41 | sell | 802 | 0.10 | 131.457 | 0.000 | 0.000 | ||
1604 | 2010.11.30 15:59 | close | 802 | 0.10 | 130.488 | 0.000 | 0.000 | 96.21 | 11491.21 |
1605 | 2010.12.02 13:30 | sell | 803 | 0.10 | 131.058 | 0.000 | 0.000 | ||
1606 | 2010.12.03 08:40 | close | 803 | 0.10 | 130.888 | 0.000 | 0.000 | 16.68 | 11507.89 |
1607 | 2010.12.03 08:44 | buy | 804 | 0.10 | 131.088 | 0.000 | 0.000 | ||
1608 | 2010.12.03 13:30 | close | 804 | 0.10 | 130.258 | 0.000 | 0.000 | -82.94 | 11424.95 |
1609 | 2010.12.03 15:02 | buy | 805 | 0.10 | 129.888 | 0.000 | 0.000 | ||
1610 | 2010.12.03 15:32 | close | 805 | 0.10 | 129.858 | 0.000 | 0.000 | -3.00 | 11421.95 |
1611 | 2010.12.03 15:36 | sell | 806 | 0.10 | 130.058 | 0.000 | 0.000 | ||
1612 | 2010.12.03 16:36 | close | 806 | 0.10 | 130.088 | 0.000 | 0.000 | -3.00 | 11418.95 |
1613 | 2010.12.03 16:36 | buy | 807 | 0.10 | 130.088 | 0.000 | 0.000 | ||
1614 | 2010.12.06 09:26 | close | 807 | 0.10 | 129.858 | 0.000 | 0.000 | -22.85 | 11396.10 |
1615 | 2010.12.06 09:26 | sell | 808 | 0.10 | 129.818 | 0.000 | 0.000 | ||
1616 | 2010.12.07 07:17 | close | 808 | 0.10 | 130.288 | 0.000 | 0.000 | -47.27 | 11348.83 |
1617 | 2010.12.07 07:17 | buy | 809 | 0.10 | 130.288 | 0.000 | 0.000 | ||
1618 | 2010.12.09 08:59 | close | 809 | 0.10 | 132.258 | 0.000 | 0.000 | 197.37 | 11546.20 |
1619 | 2010.12.09 08:59 | sell | 810 | 0.10 | 132.241 | 0.000 | 0.000 | ||
1620 | 2010.12.10 07:59 | close | 810 | 0.10 | 132.488 | 0.000 | 0.000 | -24.98 | 11521.21 |
1621 | 2010.12.10 07:59 | buy | 811 | 0.10 | 132.488 | 0.000 | 0.000 | ||
1622 | 2010.12.13 11:38 | close | 811 | 0.10 | 132.258 | 0.000 | 0.000 | -22.85 | 11498.36 |
1623 | 2010.12.13 11:38 | sell | 812 | 0.10 | 132.182 | 0.000 | 0.000 | ||
1624 | 2010.12.13 15:39 | close | 812 | 0.10 | 132.488 | 0.000 | 0.000 | -30.57 | 11467.79 |
1625 | 2010.12.13 15:39 | buy | 813 | 0.10 | 132.542 | 0.000 | 0.000 | ||
1626 | 2010.12.14 09:29 | close | 813 | 0.10 | 132.058 | 0.000 | 0.000 | -48.24 | 11419.55 |
1627 | 2010.12.14 09:29 | sell | 814 | 0.10 | 132.038 | 0.000 | 0.000 | ||
1628 | 2010.12.14 20:12 | close | 814 | 0.10 | 132.088 | 0.000 | 0.000 | -4.99 | 11414.56 |
1629 | 2010.12.14 20:12 | buy | 815 | 0.10 | 132.156 | 0.000 | 0.000 | ||
1630 | 2010.12.15 11:23 | close | 815 | 0.10 | 131.658 | 0.000 | 0.000 | -49.64 | 11364.92 |
1631 | 2010.12.15 11:23 | sell | 816 | 0.10 | 131.646 | 0.000 | 0.000 | ||
1632 | 2010.12.16 13:57 | close | 816 | 0.10 | 131.288 | 0.000 | 0.000 | 34.86 | 11399.78 |
1633 | 2010.12.16 14:01 | buy | 817 | 0.10 | 131.088 | 0.000 | 0.000 | ||
1634 | 2010.12.17 09:44 | close | 817 | 0.10 | 130.858 | 0.000 | 0.000 | -22.86 | 11376.92 |
1635 | 2010.12.17 09:44 | sell | 818 | 0.10 | 130.831 | 0.000 | 0.000 | ||
1636 | 2010.12.21 07:14 | close | 818 | 0.10 | 130.088 | 0.000 | 0.000 | 73.63 | 11450.55 |
1637 | 2010.12.21 07:18 | buy | 819 | 0.10 | 129.888 | 0.000 | 0.000 | ||
1638 | 2010.12.21 09:30 | close | 819 | 0.10 | 129.858 | 0.000 | 0.000 | -3.00 | 11447.55 |
1639 | 2010.12.21 09:30 | sell | 820 | 0.10 | 129.858 | 0.000 | 0.000 | ||
1640 | 2010.12.23 12:45 | close | 820 | 0.10 | 128.288 | 0.000 | 0.000 | 155.66 | 11603.22 |
1641 | 2010.12.23 12:45 | buy | 821 | 0.10 | 128.327 | 0.000 | 0.000 | ||
1642 | 2010.12.23 16:04 | close | 821 | 0.10 | 128.058 | 0.000 | 0.000 | -26.88 | 11576.34 |
1643 | 2010.12.23 16:08 | sell | 822 | 0.10 | 128.258 | 0.000 | 0.000 | ||
1644 | 2010.12.24 00:06 | close | 822 | 0.10 | 128.088 | 0.000 | 0.000 | 16.69 | 11593.03 |
1645 | 2010.12.24 00:10 | buy | 823 | 0.10 | 127.888 | 0.000 | 0.000 | ||
1646 | 2010.12.24 08:59 | close | 823 | 0.10 | 127.858 | 0.000 | 0.000 | -3.00 | 11590.03 |
1647 | 2010.12.24 08:59 | sell | 824 | 0.10 | 127.851 | 0.000 | 0.000 | ||
1648 | 2010.12.30 14:57 | close | 824 | 0.10 | 126.288 | 0.000 | 0.000 | 154.36 | 11744.38 |
1649 | 2010.12.30 14:57 | buy | 825 | 0.10 | 126.344 | 0.000 | 0.000 | ||
1650 | 2010.12.30 15:32 | close | 825 | 0.10 | 125.858 | 0.000 | 0.000 | -48.56 | 11695.82 |
1651 | 2010.12.30 15:32 | sell | 826 | 0.10 | 125.858 | 0.000 | 0.000 | ||
1652 | 2010.12.31 10:21 | close | 826 | 0.10 | 126.088 | 0.000 | 0.000 | -23.28 | 11672.54 |
1653 | 2010.12.31 10:25 | buy | 827 | 0.10 | 125.888 | 0.000 | 0.000 | ||
1654 | 2010.12.31 11:14 | close | 827 | 0.10 | 126.058 | 0.000 | 0.000 | 16.98 | 11689.52 |
1655 | 2010.12.31 11:18 | sell | 828 | 0.10 | 126.258 | 0.000 | 0.000 | ||
1656 | 2010.12.31 11:56 | close | 828 | 0.10 | 126.288 | 0.000 | 0.000 | -3.00 | 11686.52 |
1657 | 2010.12.31 11:56 | buy | 829 | 0.10 | 126.297 | 0.000 | 0.000 | ||
1658 | 2011.01.02 22:50 | close | 829 | 0.10 | 126.058 | 0.000 | 0.000 | -23.88 | 11662.64 |
1659 | 2011.01.02 22:50 | sell | 830 | 0.10 | 125.969 | 0.000 | 0.000 | ||
1660 | 2011.01.03 01:05 | close | 830 | 0.10 | 126.288 | 0.000 | 0.000 | -32.17 | 11630.47 |
1661 | 2011.01.03 01:09 | buy | 831 | 0.10 | 126.088 | 0.000 | 0.000 | ||
1662 | 2011.01.03 08:21 | close | 831 | 0.10 | 126.058 | 0.000 | 0.000 | -3.00 | 11627.47 |
1663 | 2011.01.03 08:21 | sell | 832 | 0.10 | 126.046 | 0.000 | 0.000 | ||
1664 | 2011.01.03 14:15 | close | 832 | 0.10 | 126.288 | 0.000 | 0.000 | -24.18 | 11603.29 |
1665 | 2011.01.03 14:19 | buy | 833 | 0.10 | 126.088 | 0.000 | 0.000 | ||
1666 | 2011.01.04 17:13 | close | 833 | 0.10 | 127.658 | 0.000 | 0.000 | 157.01 | 11760.30 |
1667 | 2011.01.04 17:13 | sell | 834 | 0.10 | 127.658 | 0.000 | 0.000 | ||
1668 | 2011.01.05 08:21 | close | 834 | 0.10 | 128.088 | 0.000 | 0.000 | -43.27 | 11717.02 |
1669 | 2011.01.05 08:21 | buy | 835 | 0.10 | 128.088 | 0.000 | 0.000 | ||
1670 | 2011.01.06 09:50 | close | 835 | 0.10 | 128.658 | 0.000 | 0.000 | 57.35 | 11774.37 |
1671 | 2011.01.06 09:54 | sell | 836 | 0.10 | 128.858 | 0.000 | 0.000 | ||
1672 | 2011.01.06 14:33 | close | 836 | 0.10 | 128.888 | 0.000 | 0.000 | -3.00 | 11771.37 |
1673 | 2011.01.06 14:37 | buy | 837 | 0.10 | 128.688 | 0.000 | 0.000 | ||
1674 | 2011.01.07 13:30 | close | 837 | 0.10 | 128.458 | 0.000 | 0.000 | -22.86 | 11748.51 |
1675 | 2011.01.07 13:32 | buy | 838 | 0.10 | 129.088 | 0.000 | 0.000 | ||
1676 | 2011.01.10 12:46 | close | 838 | 0.10 | 128.858 | 0.000 | 0.000 | -22.86 | 11725.65 |
1677 | 2011.01.10 12:46 | sell | 839 | 0.10 | 128.858 | 0.000 | 0.000 | ||
1678 | 2011.01.10 17:02 | close | 839 | 0.10 | 129.088 | 0.000 | 0.000 | -22.98 | 11702.67 |
1679 | 2011.01.10 17:02 | buy | 840 | 0.10 | 129.088 | 0.000 | 0.000 | ||
1680 | 2011.01.12 11:03 | close | 840 | 0.10 | 129.858 | 0.000 | 0.000 | 77.20 | 11779.87 |
1681 | 2011.01.12 11:07 | sell | 841 | 0.10 | 130.058 | 0.000 | 0.000 | ||
1682 | 2011.01.12 13:24 | close | 841 | 0.10 | 130.288 | 0.000 | 0.000 | -22.99 | 11756.88 |
1683 | 2011.01.12 13:24 | buy | 842 | 0.10 | 130.307 | 0.000 | 0.000 | ||
1684 | 2011.01.14 05:18 | close | 842 | 0.10 | 130.858 | 0.000 | 0.000 | 55.58 | 11812.46 |
1685 | 2011.01.14 05:22 | sell | 843 | 0.10 | 131.058 | 0.000 | 0.000 | ||
1686 | 2011.01.14 09:30 | close | 843 | 0.10 | 131.088 | 0.000 | 0.000 | -3.00 | 11809.46 |
1687 | 2011.01.14 09:30 | buy | 844 | 0.10 | 131.088 | 0.000 | 0.000 | ||
1688 | 2011.01.16 21:04 | close | 844 | 0.10 | 131.458 | 0.000 | 0.000 | 36.97 | 11846.43 |
1689 | 2011.01.16 21:08 | sell | 845 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1690 | 2011.01.16 23:15 | close | 845 | 0.10 | 131.488 | 0.000 | 0.000 | 16.99 | 11863.42 |
1691 | 2011.01.16 23:19 | buy | 846 | 0.10 | 131.288 | 0.000 | 0.000 | ||
1692 | 2011.01.17 10:08 | close | 846 | 0.10 | 131.258 | 0.000 | 0.000 | -2.87 | 11860.55 |
1693 | 2011.01.17 10:08 | sell | 847 | 0.10 | 131.247 | 0.000 | 0.000 | ||
1694 | 2011.01.17 12:42 | close | 847 | 0.10 | 131.688 | 0.000 | 0.000 | -44.06 | 11816.49 |
1695 | 2011.01.17 12:42 | buy | 848 | 0.10 | 131.712 | 0.000 | 0.000 | ||
1696 | 2011.01.18 14:03 | close | 848 | 0.10 | 131.858 | 0.000 | 0.000 | 14.72 | 11831.21 |
1697 | 2011.01.18 14:07 | sell | 849 | 0.10 | 132.058 | 0.000 | 0.000 | ||
1698 | 2011.01.18 14:26 | close | 849 | 0.10 | 132.288 | 0.000 | 0.000 | -22.98 | 11808.23 |
1699 | 2011.01.18 14:26 | buy | 850 | 0.10 | 132.317 | 0.000 | 0.000 | ||
1700 | 2011.01.18 19:42 | close | 850 | 0.10 | 131.858 | 0.000 | 0.000 | -45.86 | 11762.37 |
1701 | 2011.01.18 19:42 | sell | 851 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1702 | 2011.01.20 09:36 | close | 851 | 0.10 | 131.488 | 0.000 | 0.000 | 35.75 | 11798.13 |
1703 | 2011.01.20 09:36 | buy | 852 | 0.10 | 131.488 | 0.000 | 0.000 | ||
1704 | 2011.01.25 07:12 | close | 852 | 0.10 | 131.658 | 0.000 | 0.000 | 17.37 | 11815.50 |
1705 | 2011.01.25 07:12 | sell | 853 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1706 | 2011.01.26 10:08 | close | 853 | 0.10 | 130.288 | 0.000 | 0.000 | 136.59 | 11952.09 |
1707 | 2011.01.26 10:08 | buy | 854 | 0.10 | 130.290 | 0.000 | 0.000 | ||
1708 | 2011.01.27 18:35 | close | 854 | 0.10 | 131.858 | 0.000 | 0.000 | 157.07 | 12109.16 |
1709 | 2011.01.27 18:35 | sell | 855 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1710 | 2011.01.31 09:53 | close | 855 | 0.10 | 130.488 | 0.000 | 0.000 | 136.28 | 12245.44 |
1711 | 2011.01.31 09:53 | buy | 856 | 0.10 | 130.488 | 0.000 | 0.000 | ||
1712 | 2011.02.01 09:21 | close | 856 | 0.10 | 131.258 | 0.000 | 0.000 | 77.07 | 12322.51 |
1713 | 2011.02.01 09:25 | sell | 857 | 0.10 | 131.458 | 0.000 | 0.000 | ||
1714 | 2011.02.01 09:34 | close | 857 | 0.10 | 131.488 | 0.000 | 0.000 | -3.00 | 12319.51 |
1715 | 2011.02.01 09:38 | buy | 858 | 0.10 | 131.288 | 0.000 | 0.000 | ||
1716 | 2011.02.01 17:18 | close | 858 | 0.10 | 131.458 | 0.000 | 0.000 | 16.99 | 12336.50 |
1717 | 2011.02.01 17:22 | sell | 859 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1718 | 2011.02.02 04:00 | close | 859 | 0.10 | 131.688 | 0.000 | 0.000 | -3.29 | 12333.21 |
1719 | 2011.02.02 04:00 | buy | 860 | 0.10 | 131.716 | 0.000 | 0.000 | ||
1720 | 2011.02.03 15:27 | close | 860 | 0.10 | 132.058 | 0.000 | 0.000 | 34.56 | 12367.77 |
1721 | 2011.02.03 15:27 | sell | 861 | 0.10 | 132.041 | 0.000 | 0.000 | ||
1722 | 2011.02.04 16:02 | close | 861 | 0.10 | 131.688 | 0.000 | 0.000 | 34.98 | 12402.74 |
1723 | 2011.02.04 16:02 | buy | 862 | 0.10 | 131.688 | 0.000 | 0.000 | ||
1724 | 2011.02.08 08:50 | close | 862 | 0.10 | 132.258 | 0.000 | 0.000 | 57.22 | 12459.96 |
1725 | 2011.02.08 08:50 | sell | 863 | 0.10 | 132.238 | 0.000 | 0.000 | ||
1726 | 2011.02.09 04:55 | close | 863 | 0.10 | 132.488 | 0.000 | 0.000 | -25.28 | 12434.68 |
1727 | 2011.02.09 04:55 | buy | 864 | 0.10 | 132.516 | 0.000 | 0.000 | ||
1728 | 2011.02.11 15:22 | close | 864 | 0.10 | 133.458 | 0.000 | 0.000 | 94.65 | 12529.33 |
1729 | 2011.02.11 15:26 | sell | 865 | 0.10 | 133.658 | 0.000 | 0.000 | ||
1730 | 2011.02.11 19:38 | close | 865 | 0.10 | 133.688 | 0.000 | 0.000 | -3.00 | 12526.33 |
1731 | 2011.02.11 19:42 | buy | 866 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1732 | 2011.02.14 10:52 | close | 866 | 0.10 | 133.458 | 0.000 | 0.000 | -2.87 | 12523.46 |
1733 | 2011.02.14 10:56 | sell | 867 | 0.10 | 133.658 | 0.000 | 0.000 | ||
1734 | 2011.02.15 04:28 | close | 867 | 0.10 | 133.888 | 0.000 | 0.000 | -23.28 | 12500.18 |
1735 | 2011.02.15 04:28 | buy | 868 | 0.10 | 133.907 | 0.000 | 0.000 | ||
1736 | 2011.02.16 10:36 | close | 868 | 0.10 | 134.458 | 0.000 | 0.000 | 55.19 | 12555.37 |
1737 | 2011.02.16 10:36 | sell | 869 | 0.10 | 134.440 | 0.000 | 0.000 | ||
1738 | 2011.02.17 10:22 | close | 869 | 0.10 | 134.688 | 0.000 | 0.000 | -25.69 | 12529.67 |
1739 | 2011.02.17 10:26 | buy | 870 | 0.10 | 134.488 | 0.000 | 0.000 | ||
1740 | 2011.02.17 14:44 | close | 870 | 0.10 | 134.658 | 0.000 | 0.000 | 16.99 | 12546.66 |
1741 | 2011.02.17 14:48 | sell | 871 | 0.10 | 134.858 | 0.000 | 0.000 | ||
1742 | 2011.02.18 07:47 | close | 871 | 0.10 | 134.888 | 0.000 | 0.000 | -3.30 | 12543.36 |
1743 | 2011.02.18 07:47 | buy | 872 | 0.10 | 134.888 | 0.000 | 0.000 | ||
1744 | 2011.02.21 22:11 | close | 872 | 0.10 | 134.858 | 0.000 | 0.000 | -2.87 | 12540.49 |
1745 | 2011.02.21 22:11 | sell | 873 | 0.10 | 134.858 | 0.000 | 0.000 | ||
1746 | 2011.02.22 12:40 | close | 873 | 0.10 | 134.288 | 0.000 | 0.000 | 56.65 | 12597.14 |
1747 | 2011.02.22 12:44 | buy | 874 | 0.10 | 134.088 | 0.000 | 0.000 | ||
1748 | 2011.02.22 16:06 | close | 874 | 0.10 | 134.058 | 0.000 | 0.000 | -3.00 | 12594.14 |
1749 | 2011.02.22 16:06 | sell | 875 | 0.10 | 134.006 | 0.000 | 0.000 | ||
1750 | 2011.02.23 01:10 | close | 875 | 0.10 | 133.888 | 0.000 | 0.000 | 11.49 | 12605.62 |
1751 | 2011.02.23 01:14 | buy | 876 | 0.10 | 133.688 | 0.000 | 0.000 | ||
1752 | 2011.02.23 16:30 | close | 876 | 0.10 | 133.858 | 0.000 | 0.000 | 16.99 | 12622.61 |
1753 | 2011.02.23 16:30 | sell | 877 | 0.10 | 133.847 | 0.000 | 0.000 | ||
1754 | 2011.02.24 23:59 | close | 877 | 0.10 | 132.288 | 0.000 | 0.000 | 154.86 | 12777.47 |
1755 | 2011.02.25 00:03 | buy | 878 | 0.10 | 132.088 | 0.000 | 0.000 | ||
1756 | 2011.02.25 10:30 | close | 878 | 0.10 | 131.858 | 0.000 | 0.000 | -22.98 | 12754.49 |
1757 | 2011.02.25 10:30 | sell | 879 | 0.10 | 131.771 | 0.000 | 0.000 | ||
1758 | 2011.02.28 08:46 | close | 879 | 0.10 | 131.888 | 0.000 | 0.000 | -11.99 | 12742.50 |
1759 | 2011.02.28 08:46 | buy | 880 | 0.10 | 131.903 | 0.000 | 0.000 | ||
1760 | 2011.03.01 15:29 | close | 880 | 0.10 | 133.658 | 0.000 | 0.000 | 175.50 | 12918.00 |
1761 | 2011.03.01 15:33 | sell | 881 | 0.10 | 133.858 | 0.000 | 0.000 | ||
1762 | 2011.03.01 16:00 | close | 881 | 0.10 | 133.688 | 0.000 | 0.000 | 16.98 | 12934.98 |
1763 | 2011.03.01 16:04 | buy | 882 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1764 | 2011.03.01 17:00 | close | 882 | 0.10 | 133.458 | 0.000 | 0.000 | -3.00 | 12931.98 |
1765 | 2011.03.01 17:00 | sell | 883 | 0.10 | 133.443 | 0.000 | 0.000 | ||
1766 | 2011.03.02 10:45 | close | 883 | 0.10 | 133.488 | 0.000 | 0.000 | -4.79 | 12927.18 |
1767 | 2011.03.02 10:49 | buy | 884 | 0.10 | 133.288 | 0.000 | 0.000 | ||
1768 | 2011.03.03 09:34 | close | 884 | 0.10 | 133.258 | 0.000 | 0.000 | -2.61 | 12924.58 |
1769 | 2011.03.03 09:38 | sell | 885 | 0.10 | 133.458 | 0.000 | 0.000 | ||
1770 | 2011.03.03 13:42 | close | 885 | 0.10 | 133.688 | 0.000 | 0.000 | -22.98 | 12901.60 |
1771 | 2011.03.03 13:42 | buy | 886 | 0.10 | 133.708 | 0.000 | 0.000 | ||
1772 | 2011.03.04 14:09 | close | 886 | 0.10 | 134.258 | 0.000 | 0.000 | 55.09 | 12956.69 |
1773 | 2011.03.04 14:09 | sell | 887 | 0.10 | 134.258 | 0.000 | 0.000 | ||
1774 | 2011.03.09 00:04 | close | 887 | 0.10 | 133.888 | 0.000 | 0.000 | 36.06 | 12992.74 |
1775 | 2011.03.09 00:04 | buy | 888 | 0.10 | 133.900 | 0.000 | 0.000 | ||
1776 | 2011.03.10 07:53 | close | 888 | 0.10 | 133.658 | 0.000 | 0.000 | -23.80 | 12968.94 |
1777 | 2011.03.10 07:53 | sell | 889 | 0.10 | 133.655 | 0.000 | 0.000 | ||
1778 | 2011.03.10 09:43 | close | 889 | 0.10 | 134.088 | 0.000 | 0.000 | -43.27 | 12925.67 |
1779 | 2011.03.10 09:43 | buy | 890 | 0.10 | 134.088 | 0.000 | 0.000 | ||
1780 | 2011.03.10 13:41 | close | 890 | 0.10 | 133.658 | 0.000 | 0.000 | -42.97 | 12882.70 |
1781 | 2011.03.10 13:41 | sell | 891 | 0.10 | 133.643 | 0.000 | 0.000 | ||
1782 | 2011.03.11 12:18 | close | 891 | 0.10 | 131.688 | 0.000 | 0.000 | 195.05 | 13077.75 |
1783 | 2011.03.11 12:22 | buy | 892 | 0.10 | 131.488 | 0.000 | 0.000 | ||
1784 | 2011.03.11 13:11 | close | 892 | 0.10 | 131.458 | 0.000 | 0.000 | -3.00 | 13074.75 |
1785 | 2011.03.11 13:11 | sell | 893 | 0.10 | 131.439 | 0.000 | 0.000 | ||
1786 | 2011.03.11 19:55 | close | 893 | 0.10 | 131.488 | 0.000 | 0.000 | -4.90 | 13069.85 |
1787 | 2011.03.11 19:59 | buy | 894 | 0.10 | 131.288 | 0.000 | 0.000 | ||
1788 | 2011.03.13 22:07 | close | 894 | 0.10 | 131.258 | 0.000 | 0.000 | -3.00 | 13066.85 |
1789 | 2011.03.13 22:07 | sell | 895 | 0.10 | 131.197 | 0.000 | 0.000 | ||
1790 | 2011.03.13 22:17 | close | 895 | 0.10 | 130.488 | 0.000 | 0.000 | 70.84 | 13137.69 |
1791 | 2011.03.13 22:17 | buy | 896 | 0.10 | 130.576 | 0.000 | 0.000 | ||
1792 | 2011.03.14 08:29 | close | 896 | 0.10 | 131.658 | 0.000 | 0.000 | 108.25 | 13245.94 |
1793 | 2011.03.14 08:33 | sell | 897 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1794 | 2011.03.14 10:39 | close | 897 | 0.10 | 131.888 | 0.000 | 0.000 | -3.00 | 13242.94 |
1795 | 2011.03.14 10:43 | buy | 898 | 0.10 | 131.688 | 0.000 | 0.000 | ||
1796 | 2011.03.15 02:30 | close | 898 | 0.10 | 131.858 | 0.000 | 0.000 | 17.12 | 13260.06 |
1797 | 2011.03.15 02:30 | sell | 899 | 0.10 | 131.852 | 0.000 | 0.000 | ||
1798 | 2011.03.15 02:53 | close | 899 | 0.10 | 132.088 | 0.000 | 0.000 | -23.58 | 13236.48 |
1799 | 2011.03.15 02:53 | buy | 900 | 0.10 | 132.091 | 0.000 | 0.000 | ||
1800 | 2011.03.15 02:55 | close | 900 | 0.10 | 131.658 | 0.000 | 0.000 | -43.27 | 13193.21 |
1801 | 2011.03.15 02:55 | sell | 901 | 0.10 | 131.458 | 0.000 | 0.000 | ||
1802 | 2011.03.15 06:20 | close | 901 | 0.10 | 131.688 | 0.000 | 0.000 | -22.98 | 13170.23 |
1803 | 2011.03.15 06:24 | buy | 902 | 0.10 | 131.488 | 0.000 | 0.000 | ||
1804 | 2011.03.15 07:16 | close | 902 | 0.10 | 131.458 | 0.000 | 0.000 | -3.00 | 13167.23 |
1805 | 2011.03.15 07:16 | sell | 903 | 0.10 | 131.405 | 0.000 | 0.000 | ||
1806 | 2011.03.15 14:11 | close | 903 | 0.10 | 129.888 | 0.000 | 0.000 | 151.58 | 13318.81 |
1807 | 2011.03.15 14:11 | buy | 904 | 0.10 | 129.888 | 0.000 | 0.000 | ||
1808 | 2011.03.16 02:19 | close | 904 | 0.10 | 129.858 | 0.000 | 0.000 | -2.87 | 13315.94 |
1809 | 2011.03.16 02:19 | sell | 905 | 0.10 | 129.855 | 0.000 | 0.000 | ||
1810 | 2011.03.16 07:05 | close | 905 | 0.10 | 130.288 | 0.000 | 0.000 | -43.27 | 13272.67 |
1811 | 2011.03.16 07:05 | buy | 906 | 0.10 | 130.330 | 0.000 | 0.000 | ||
1812 | 2011.03.16 09:28 | close | 906 | 0.10 | 129.858 | 0.000 | 0.000 | -47.16 | 13225.51 |
1813 | 2011.03.16 09:28 | sell | 907 | 0.10 | 129.858 | 0.000 | 0.000 | ||
1814 | 2011.03.16 18:39 | close | 907 | 0.10 | 128.288 | 0.000 | 0.000 | 156.88 | 13382.39 |
1815 | 2011.03.16 18:43 | buy | 908 | 0.10 | 128.088 | 0.000 | 0.000 | ||
1816 | 2011.03.16 19:29 | close | 908 | 0.10 | 128.058 | 0.000 | 0.000 | -3.00 | 13379.39 |
1817 | 2011.03.16 19:29 | sell | 909 | 0.10 | 128.058 | 0.000 | 0.000 | ||
1818 | 2011.03.16 21:21 | close | 909 | 0.10 | 123.688 | 0.000 | 0.000 | 436.65 | 13816.04 |
1819 | 2011.03.16 21:25 | sell | 910 | 0.10 | 123.858 | 0.000 | 0.000 | ||
1820 | 2011.03.16 21:26 | close | 910 | 0.10 | 124.288 | 0.000 | 0.000 | -42.97 | 13773.07 |
1821 | 2011.03.16 21:26 | buy | 911 | 0.10 | 124.288 | 0.000 | 0.000 | ||
1822 | 2011.03.16 21:28 | close | 911 | 0.10 | 123.658 | 0.000 | 0.000 | -62.96 | 13710.11 |
1823 | 2011.03.16 21:29 | buy | 912 | 0.10 | 123.888 | 0.000 | 0.000 | ||
1824 | 2011.03.16 21:30 | close | 912 | 0.10 | 123.458 | 0.000 | 0.000 | -42.97 | 13667.14 |
1825 | 2011.03.16 21:33 | buy | 913 | 0.10 | 123.888 | 0.000 | 0.000 | ||
1826 | 2011.03.16 21:34 | close | 913 | 0.10 | 123.458 | 0.000 | 0.000 | -42.97 | 13624.17 |
1827 | 2011.03.16 21:34 | sell | 914 | 0.10 | 123.457 | 0.000 | 0.000 | ||
1828 | 2011.03.16 21:37 | close | 914 | 0.10 | 124.088 | 0.000 | 0.000 | -63.05 | 13561.12 |
1829 | 2011.03.16 21:39 | sell | 915 | 0.10 | 123.658 | 0.000 | 0.000 | ||
1830 | 2011.03.16 21:40 | close | 915 | 0.10 | 124.088 | 0.000 | 0.000 | -42.96 | 13518.16 |
1831 | 2011.03.16 21:55 | sell | 916 | 0.10 | 124.258 | 0.000 | 0.000 | ||
1832 | 2011.03.16 22:02 | close | 916 | 0.10 | 123.888 | 0.000 | 0.000 | 36.97 | 13555.13 |
1833 | 2011.03.16 22:03 | buy | 917 | 0.10 | 124.047 | 0.000 | 0.000 | ||
1834 | 2011.03.16 22:07 | close | 917 | 0.10 | 124.258 | 0.000 | 0.000 | 21.09 | 13576.22 |
1835 | 2011.03.16 22:07 | sell | 918 | 0.10 | 124.339 | 0.000 | 0.000 | ||
1836 | 2011.03.16 22:12 | close | 918 | 0.10 | 124.888 | 0.000 | 0.000 | -54.86 | 13521.36 |
1837 | 2011.03.17 00:30 | sell | 919 | 0.10 | 126.258 | 0.000 | 0.000 | ||
1838 | 2011.03.17 00:34 | close | 919 | 0.10 | 126.688 | 0.000 | 0.000 | -42.97 | 13478.39 |
1839 | 2011.03.17 00:34 | buy | 920 | 0.10 | 126.688 | 0.000 | 0.000 | ||
1840 | 2011.03.17 02:35 | close | 920 | 0.10 | 126.858 | 0.000 | 0.000 | 16.98 | 13495.37 |
1841 | 2011.03.17 02:35 | sell | 921 | 0.10 | 126.830 | 0.000 | 0.000 | ||
1842 | 2011.03.17 05:27 | close | 921 | 0.10 | 127.288 | 0.000 | 0.000 | -45.76 | 13449.61 |
1843 | 2011.03.17 06:44 | sell | 922 | 0.10 | 126.658 | 0.000 | 0.000 | ||
1844 | 2011.03.17 07:18 | close | 922 | 0.10 | 126.888 | 0.000 | 0.000 | -22.98 | 13426.63 |
1845 | 2011.03.17 07:18 | buy | 923 | 0.10 | 126.916 | 0.000 | 0.000 | ||
1846 | 2011.03.17 10:37 | close | 923 | 0.10 | 126.658 | 0.000 | 0.000 | -25.78 | 13400.85 |
1847 | 2011.03.17 10:37 | sell | 924 | 0.10 | 126.658 | 0.000 | 0.000 | ||
1848 | 2011.03.17 12:09 | close | 924 | 0.10 | 126.888 | 0.000 | 0.000 | -22.98 | 13377.87 |
1849 | 2011.03.17 12:09 | buy | 925 | 0.10 | 126.888 | 0.000 | 0.000 | ||
1850 | 2011.03.17 13:55 | close | 925 | 0.10 | 126.858 | 0.000 | 0.000 | -3.00 | 13374.87 |
1851 | 2011.03.17 13:59 | sell | 926 | 0.10 | 127.058 | 0.000 | 0.000 | ||
1852 | 2011.03.17 15:23 | close | 926 | 0.10 | 127.088 | 0.000 | 0.000 | -3.00 | 13371.87 |
1853 | 2011.03.17 15:23 | buy | 927 | 0.10 | 127.088 | 0.000 | 0.000 | ||
1854 | 2011.03.17 17:54 | close | 927 | 0.10 | 127.458 | 0.000 | 0.000 | 36.97 | 13408.84 |
1855 | 2011.03.17 17:58 | sell | 928 | 0.10 | 127.458 | 0.000 | 0.000 | ||
1856 | 2011.03.17 18:34 | close | 928 | 0.10 | 127.488 | 0.000 | 0.000 | -3.00 | 13405.84 |
1857 | 2011.03.17 18:38 | buy | 929 | 0.10 | 127.288 | 0.000 | 0.000 | ||
1858 | 2011.03.17 19:57 | close | 929 | 0.10 | 127.458 | 0.000 | 0.000 | 16.99 | 13422.83 |
1859 | 2011.03.17 19:57 | sell | 930 | 0.10 | 127.458 | 0.000 | 0.000 | ||
1860 | 2011.03.17 21:58 | close | 930 | 0.10 | 127.688 | 0.000 | 0.000 | -22.98 | 13399.85 |
1861 | 2011.03.17 21:58 | buy | 931 | 0.10 | 127.716 | 0.000 | 0.000 | ||
1862 | 2011.03.18 00:07 | close | 931 | 0.10 | 129.858 | 0.000 | 0.000 | 214.17 | 13614.02 |
1863 | 2011.03.18 00:07 | sell | 932 | 0.10 | 129.859 | 0.000 | 0.000 | ||
1864 | 2011.03.18 00:14 | close | 932 | 0.10 | 130.288 | 0.000 | 0.000 | -42.87 | 13571.15 |
1865 | 2011.03.18 00:14 | buy | 933 | 0.10 | 130.301 | 0.000 | 0.000 | ||
1866 | 2011.03.18 07:44 | close | 933 | 0.10 | 131.858 | 0.000 | 0.000 | 155.59 | 13726.74 |
1867 | 2011.03.18 07:44 | sell | 934 | 0.10 | 131.845 | 0.000 | 0.000 | ||
1868 | 2011.03.18 08:01 | close | 934 | 0.10 | 132.088 | 0.000 | 0.000 | -24.28 | 13702.46 |
1869 | 2011.03.18 08:01 | buy | 935 | 0.10 | 132.044 | 0.000 | 0.000 | ||
1870 | 2011.03.18 08:02 | close | 935 | 0.10 | 131.858 | 0.000 | 0.000 | -18.58 | 13683.88 |
1871 | 2011.03.18 08:02 | sell | 936 | 0.10 | 131.858 | 0.000 | 0.000 | ||
1872 | 2011.03.18 10:00 | close | 936 | 0.10 | 131.288 | 0.000 | 0.000 | 56.95 | 13740.83 |
1873 | 2011.03.18 10:00 | buy | 937 | 0.10 | 131.288 | 0.000 | 0.000 | ||
1874 | 2011.03.18 13:03 | close | 937 | 0.10 | 131.258 | 0.000 | 0.000 | -3.00 | 13737.83 |
1875 | 2011.03.18 13:03 | sell | 938 | 0.10 | 131.221 | 0.000 | 0.000 | ||
1876 | 2011.03.18 17:04 | close | 938 | 0.10 | 131.488 | 0.000 | 0.000 | -26.68 | 13711.15 |
1877 | 2011.03.18 17:08 | buy | 939 | 0.10 | 131.288 | 0.000 | 0.000 | ||
1878 | 2011.03.18 18:20 | close | 939 | 0.10 | 131.058 | 0.000 | 0.000 | -22.98 | 13688.17 |
1879 | 2011.03.18 18:20 | sell | 940 | 0.10 | 131.057 | 0.000 | 0.000 | ||
1880 | 2011.03.21 07:33 | close | 940 | 0.10 | 131.488 | 0.000 | 0.000 | -43.37 | 13644.80 |
1881 | 2011.03.21 07:33 | buy | 941 | 0.10 | 131.488 | 0.000 | 0.000 | ||
1882 | 2011.03.23 07:48 | close | 941 | 0.10 | 132.058 | 0.000 | 0.000 | 57.21 | 13702.01 |
1883 | 2011.03.23 07:48 | sell | 942 | 0.10 | 132.058 | 0.000 | 0.000 | ||
1884 | 2011.03.25 10:03 | close | 942 | 0.10 | 130.888 | 0.000 | 0.000 | 115.69 | 13817.70 |
1885 | 2011.03.25 10:03 | buy | 943 | 0.10 | 130.897 | 0.000 | 0.000 | ||
1886 | 2011.03.25 12:09 | close | 943 | 0.10 | 130.458 | 0.000 | 0.000 | -43.87 | 13773.83 |
1887 | 2011.03.25 12:09 | sell | 944 | 0.10 | 130.421 | 0.000 | 0.000 | ||
1888 | 2011.03.28 03:29 | close | 944 | 0.10 | 130.888 | 0.000 | 0.000 | -46.97 | 13726.86 |
1889 | 2011.03.28 03:29 | buy | 945 | 0.10 | 130.903 | 0.000 | 0.000 | ||
1890 | 2011.03.28 07:16 | close | 945 | 0.10 | 130.658 | 0.000 | 0.000 | -24.48 | 13702.38 |
1891 | 2011.03.28 07:20 | sell | 946 | 0.10 | 130.858 | 0.000 | 0.000 | ||
1892 | 2011.03.28 13:41 | close | 946 | 0.10 | 130.688 | 0.000 | 0.000 | 16.99 | 13719.37 |
1893 | 2011.03.28 13:45 | buy | 947 | 0.10 | 130.488 | 0.000 | 0.000 | ||
1894 | 2011.03.29 00:28 | close | 947 | 0.10 | 130.658 | 0.000 | 0.000 | 17.12 | 13736.49 |
1895 | 2011.03.29 00:32 | sell | 948 | 0.10 | 130.858 | 0.000 | 0.000 | ||
1896 | 2011.03.29 04:08 | close | 948 | 0.10 | 130.888 | 0.000 | 0.000 | -3.00 | 13733.49 |
1897 | 2011.03.29 04:08 | buy | 949 | 0.10 | 130.888 | 0.000 | 0.000 | ||
1898 | 2011.03.31 03:56 | close | 949 | 0.10 | 133.058 | 0.000 | 0.000 | 217.36 | 13950.85 |
1899 | 2011.03.31 03:57 | sell | 950 | 0.10 | 133.023 | 0.000 | 0.000 | ||
1900 | 2011.03.31 07:02 | close | 950 | 0.10 | 133.488 | 0.000 | 0.000 | -46.46 | 13904.39 |
1901 | 2011.03.31 07:02 | buy | 951 | 0.10 | 133.488 | 0.000 | 0.000 | ||
1902 | 2011.03.31 12:06 | close | 951 | 0.10 | 133.058 | 0.000 | 0.000 | -42.97 | 13861.42 |
1903 | 2011.03.31 12:06 | sell | 952 | 0.10 | 133.035 | 0.000 | 0.000 | ||
1904 | 2011.03.31 17:47 | close | 952 | 0.10 | 133.288 | 0.000 | 0.000 | -25.28 | 13836.14 |
1905 | 2011.03.31 17:47 | buy | 953 | 0.10 | 133.297 | 0.000 | 0.000 | ||
1906 | 2011.04.04 14:01 | close | 953 | 0.10 | 135.458 | 0.000 | 0.000 | 216.20 | 14052.34 |
1907 | 2011.04.04 14:01 | sell | 954 | 0.10 | 135.458 | 0.000 | 0.000 | ||
1908 | 2011.04.04 23:16 | close | 954 | 0.10 | 135.888 | 0.000 | 0.000 | -42.96 | 14009.38 |
1909 | 2011.04.04 23:16 | buy | 955 | 0.10 | 135.888 | 0.000 | 0.000 | ||
1910 | 2011.04.06 07:59 | close | 955 | 0.10 | 139.058 | 0.000 | 0.000 | 317.02 | 14326.40 |
1911 | 2011.04.06 08:03 | sell | 956 | 0.10 | 139.258 | 0.000 | 0.000 | ||
1912 | 2011.04.06 14:24 | close | 956 | 0.10 | 139.088 | 0.000 | 0.000 | 16.99 | 14343.39 |
1913 | 2011.04.06 14:24 | buy | 957 | 0.10 | 139.097 | 0.000 | 0.000 | ||
1914 | 2011.04.07 04:27 | close | 957 | 0.10 | 139.058 | 0.000 | 0.000 | -3.51 | 14339.88 |
1915 | 2011.04.07 04:31 | sell | 958 | 0.10 | 139.258 | 0.000 | 0.000 | ||
1916 | 2011.04.07 13:47 | close | 958 | 0.10 | 138.888 | 0.000 | 0.000 | 36.97 | 14376.85 |
1917 | 2011.04.07 13:51 | buy | 959 | 0.10 | 138.688 | 0.000 | 0.000 | ||
1918 | 2011.04.07 14:39 | close | 959 | 0.10 | 138.658 | 0.000 | 0.000 | -3.00 | 14373.85 |
1919 | 2011.04.07 14:39 | sell | 960 | 0.10 | 138.658 | 0.000 | 0.000 | ||
1920 | 2011.04.07 16:36 | close | 960 | 0.10 | 138.688 | 0.000 | 0.000 | -3.00 | 14370.85 |
1921 | 2011.04.07 16:36 | buy | 961 | 0.10 | 138.693 | 0.000 | 0.000 | ||
1922 | 2011.04.08 15:36 | close | 961 | 0.10 | 139.058 | 0.000 | 0.000 | 36.60 | 14407.45 |
1923 | 2011.04.08 15:36 | sell | 962 | 0.10 | 139.016 | 0.000 | 0.000 | ||
1924 | 2011.04.10 23:36 | close | 962 | 0.10 | 139.288 | 0.000 | 0.000 | -27.17 | 14380.28 |
1925 | 2011.04.10 23:40 | buy | 963 | 0.10 | 139.088 | 0.000 | 0.000 | ||
1926 | 2011.04.11 01:01 | close | 963 | 0.10 | 138.858 | 0.000 | 0.000 | -22.86 | 14357.42 |
1927 | 2011.04.11 01:01 | sell | 964 | 0.10 | 138.858 | 0.000 | 0.000 | ||
1928 | 2011.04.11 14:31 | close | 964 | 0.10 | 138.888 | 0.000 | 0.000 | -3.00 | 14354.42 |
1929 | 2011.04.11 14:31 | buy | 965 | 0.10 | 138.888 | 0.000 | 0.000 | ||
1930 | 2011.04.11 17:16 | close | 965 | 0.10 | 138.458 | 0.000 | 0.000 | -42.97 | 14311.45 |
1931 | 2011.04.11 17:16 | sell | 966 | 0.10 | 138.403 | 0.000 | 0.000 | ||
1932 | 2011.04.12 04:29 | close | 966 | 0.10 | 136.688 | 0.000 | 0.000 | 171.06 | 14482.51 |
1933 | 2011.04.12 04:33 | buy | 967 | 0.10 | 136.488 | 0.000 | 0.000 | ||
1934 | 2011.04.12 11:03 | close | 967 | 0.10 | 137.058 | 0.000 | 0.000 | 56.96 | 14539.47 |
1935 | 2011.04.12 11:07 | sell | 968 | 0.10 | 137.258 | 0.000 | 0.000 | ||
1936 | 2011.04.12 13:15 | close | 968 | 0.10 | 137.088 | 0.000 | 0.000 | 16.99 | 14556.46 |
1937 | 2011.04.12 13:19 | buy | 969 | 0.10 | 136.888 | 0.000 | 0.000 | ||
1938 | 2011.04.12 14:32 | close | 969 | 0.10 | 136.858 | 0.000 | 0.000 | -3.00 | 14553.46 |
1939 | 2011.04.12 14:32 | sell | 970 | 0.10 | 136.842 | 0.000 | 0.000 | ||
1940 | 2011.04.13 00:05 | close | 970 | 0.10 | 136.488 | 0.000 | 0.000 | 35.07 | 14588.52 |
1941 | 2011.04.13 00:05 | buy | 971 | 0.10 | 136.496 | 0.000 | 0.000 | ||
1942 | 2011.04.13 02:10 | close | 971 | 0.10 | 136.458 | 0.000 | 0.000 | -3.80 | 14584.72 |
1943 | 2011.04.13 02:14 | sell | 972 | 0.10 | 136.658 | 0.000 | 0.000 | ||
1944 | 2011.04.13 04:28 | close | 972 | 0.10 | 136.688 | 0.000 | 0.000 | -3.00 | 14581.72 |
1945 | 2011.04.13 04:28 | buy | 973 | 0.10 | 136.726 | 0.000 | 0.000 | ||
1946 | 2011.04.13 08:49 | close | 973 | 0.10 | 136.658 | 0.000 | 0.000 | -6.79 | 14574.93 |
1947 | 2011.04.13 08:53 | sell | 974 | 0.10 | 136.858 | 0.000 | 0.000 | ||
1948 | 2011.04.13 10:52 | close | 974 | 0.10 | 136.888 | 0.000 | 0.000 | -2.99 | 14571.94 |
1949 | 2011.04.13 10:52 | buy | 975 | 0.10 | 136.888 | 0.000 | 0.000 | ||
1950 | 2011.04.13 15:12 | close | 975 | 0.10 | 136.458 | 0.000 | 0.000 | -42.97 | 14528.97 |
1951 | 2011.04.13 15:12 | sell | 976 | 0.10 | 136.395 | 0.000 | 0.000 | ||
1952 | 2011.04.14 05:22 | close | 976 | 0.10 | 136.488 | 0.000 | 0.000 | -10.21 | 14518.76 |
1953 | 2011.04.14 05:22 | buy | 977 | 0.10 | 136.560 | 0.000 | 0.000 | ||
1954 | 2011.04.14 08:59 | close | 977 | 0.10 | 136.058 | 0.000 | 0.000 | -50.17 | 14468.59 |
1955 | 2011.04.14 08:59 | sell | 978 | 0.10 | 135.981 | 0.000 | 0.000 | ||
1956 | 2011.04.14 14:26 | close | 978 | 0.10 | 136.088 | 0.000 | 0.000 | -10.69 | 14457.90 |
1957 | 2011.04.14 14:26 | buy | 979 | 0.10 | 136.089 | 0.000 | 0.000 | ||
1958 | 2011.04.15 03:34 | close | 979 | 0.10 | 136.258 | 0.000 | 0.000 | 17.02 | 14474.92 |
1959 | 2011.04.15 03:38 | sell | 980 | 0.10 | 136.458 | 0.000 | 0.000 | ||
1960 | 2011.04.15 09:47 | close | 980 | 0.10 | 136.088 | 0.000 | 0.000 | 36.97 | 14511.89 |
1961 | 2011.04.15 09:51 | buy | 981 | 0.10 | 135.888 | 0.000 | 0.000 | ||
1962 | 2011.04.15 12:44 | close | 981 | 0.10 | 135.858 | 0.000 | 0.000 | -3.00 | 14508.89 |
1963 | 2011.04.15 12:44 | sell | 982 | 0.10 | 135.858 | 0.000 | 0.000 | ||
1964 | 2011.04.18 15:47 | close | 982 | 0.10 | 133.888 | 0.000 | 0.000 | 196.55 | 14705.44 |
1965 | 2011.04.18 15:47 | buy | 983 | 0.10 | 133.888 | 0.000 | 0.000 | ||
1966 | 2011.04.19 04:01 | close | 983 | 0.10 | 134.058 | 0.000 | 0.000 | 17.11 | 14722.55 |
1967 | 2011.04.19 04:05 | sell | 984 | 0.10 | 134.258 | 0.000 | 0.000 | ||
1968 | 2011.04.19 09:34 | close | 984 | 0.10 | 134.488 | 0.000 | 0.000 | -22.98 | 14699.57 |
1969 | 2011.04.19 09:34 | buy | 985 | 0.10 | 134.488 | 0.000 | 0.000 | ||
1970 | 2011.04.20 13:22 | close | 985 | 0.10 | 135.058 | 0.000 | 0.000 | 57.09 | 14756.66 |
1971 | 2011.04.20 13:22 | sell | 986 | 0.10 | 135.057 | 0.000 | 0.000 | ||
1972 | 2011.04.20 15:40 | close | 986 | 0.10 | 135.288 | 0.000 | 0.000 | -23.08 | 14733.58 |
1973 | 2011.04.20 15:44 | buy | 987 | 0.10 | 135.088 | 0.000 | 0.000 | ||
1974 | 2011.04.20 17:38 | close | 987 | 0.10 | 135.258 | 0.000 | 0.000 | 16.98 | 14750.56 |
1975 | 2011.04.20 17:42 | sell | 988 | 0.10 | 135.458 | 0.000 | 0.000 | ||
1976 | 2011.04.20 21:01 | close | 988 | 0.10 | 135.288 | 0.000 | 0.000 | 16.99 | 14767.55 |
1977 | 2011.04.20 21:05 | buy | 989 | 0.10 | 135.088 | 0.000 | 0.000 | ||
1978 | 2011.04.21 00:01 | close | 989 | 0.10 | 135.058 | 0.000 | 0.000 | -2.61 | 14764.94 |
1979 | 2011.04.21 00:01 | sell | 990 | 0.10 | 135.054 | 0.000 | 0.000 | ||
1980 | 2011.04.21 07:29 | close | 990 | 0.10 | 135.488 | 0.000 | 0.000 | -43.36 | 14721.58 |
1981 | 2011.04.21 07:29 | buy | 991 | 0.10 | 135.488 | 0.000 | 0.000 | ||
1982 | 2011.04.21 13:46 | close | 991 | 0.10 | 135.258 | 0.000 | 0.000 | -22.99 | 14698.59 |
1983 | 2011.04.21 13:46 | sell | 992 | 0.10 | 135.258 | 0.000 | 0.000 | ||
1984 | 2011.04.21 15:34 | close | 992 | 0.10 | 135.488 | 0.000 | 0.000 | -22.98 | 14675.61 |
1985 | 2011.04.21 15:38 | buy | 993 | 0.10 | 135.288 | 0.000 | 0.000 | ||
1986 | 2011.04.21 17:06 | close | 993 | 0.10 | 135.258 | 0.000 | 0.000 | -3.00 | 14672.61 |
1987 | 2011.04.21 17:07 | sell | 994 | 0.10 | 135.221 | 0.000 | 0.000 | ||
1988 | 2011.04.22 07:02 | close | 994 | 0.10 | 135.488 | 0.000 | 0.000 | -26.97 | 14645.64 |
1989 | 2011.04.22 07:02 | buy | 995 | 0.10 | 135.517 | 0.000 | 0.000 | ||
1990 | 2011.04.22 20:52 | close | 995 | 0.10 | 135.258 | 0.000 | 0.000 | -25.88 | 14619.76 |
1991 | 2011.04.22 20:56 | sell | 996 | 0.10 | 135.458 | 0.000 | 0.000 | ||
1992 | 2011.04.24 23:13 | close | 996 | 0.10 | 135.488 | 0.000 | 0.000 | -2.99 | 14616.77 |
1993 | 2011.04.24 23:13 | buy | 997 | 0.10 | 135.499 | 0.000 | 0.000 | ||
1994 | 2011.04.25 13:40 | close | 997 | 0.10 | 135.258 | 0.000 | 0.000 | -23.96 | 14592.81 |
1995 | 2011.04.25 13:40 | sell | 998 | 0.10 | 135.258 | 0.000 | 0.000 | ||
1996 | 2011.04.26 08:16 | close | 998 | 0.10 | 134.888 | 0.000 | 0.000 | 36.67 | 14629.47 |
1997 | 2011.04.26 08:20 | buy | 999 | 0.10 | 134.688 | 0.000 | 0.000 | ||
1998 | 2011.04.26 13:03 | close | 999 | 0.10 | 134.458 | 0.000 | 0.000 | -22.99 | 14606.48 |
1999 | 2011.04.26 13:03 | sell | 1000 | 0.10 | 134.447 | 0.000 | 0.000 | ||
2000 | 2011.04.26 15:54 | close | 1000 | 0.10 | 134.688 | 0.000 | 0.000 | -24.08 | 14582.40 |
2001 | 2011.04.26 15:58 | buy | 1001 | 0.10 | 134.488 | 0.000 | 0.000 | ||
2002 | 2011.04.26 18:55 | close | 1001 | 0.10 | 134.458 | 0.000 | 0.000 | -3.00 | 14579.40 |
2003 | 2011.04.26 18:55 | sell | 1002 | 0.10 | 134.427 | 0.000 | 0.000 | ||
2004 | 2011.04.27 06:14 | close | 1002 | 0.10 | 134.888 | 0.000 | 0.000 | -46.36 | 14533.04 |
2005 | 2011.04.27 06:14 | buy | 1003 | 0.10 | 134.888 | 0.000 | 0.000 | ||
2006 | 2011.04.27 07:34 | close | 1003 | 0.10 | 134.658 | 0.000 | 0.000 | -22.98 | 14510.06 |
2007 | 2011.04.27 07:38 | sell | 1004 | 0.10 | 134.858 | 0.000 | 0.000 | ||
2008 | 2011.04.27 08:30 | close | 1004 | 0.10 | 134.888 | 0.000 | 0.000 | -3.00 | 14507.06 |
2009 | 2011.04.27 08:30 | buy | 1005 | 0.10 | 134.979 | 0.000 | 0.000 | ||
2010 | 2011.04.27 18:28 | close | 1005 | 0.10 | 136.258 | 0.000 | 0.000 | 127.81 | 14634.87 |
2011 | 2011.04.27 18:32 | sell | 1006 | 0.10 | 136.258 | 0.000 | 0.000 | ||
2012 | 2011.04.27 19:11 | close | 1006 | 0.10 | 136.488 | 0.000 | 0.000 | -22.99 | 14611.88 |
2013 | 2011.04.27 19:11 | buy | 1007 | 0.10 | 136.488 | 0.000 | 0.000 | ||
2014 | 2011.04.28 07:08 | close | 1007 | 0.10 | 136.258 | 0.000 | 0.000 | -22.59 | 14589.29 |
2015 | 2011.04.28 07:08 | sell | 1008 | 0.10 | 136.222 | 0.000 | 0.000 | ||
2016 | 2011.05.02 02:44 | close | 1008 | 0.10 | 135.888 | 0.000 | 0.000 | 32.77 | 14622.06 |
2017 | 2011.05.02 02:44 | buy | 1009 | 0.10 | 135.888 | 0.000 | 0.000 | ||
2018 | 2011.05.02 14:21 | close | 1009 | 0.10 | 135.458 | 0.000 | 0.000 | -42.97 | 14579.09 |
2019 | 2011.05.02 14:21 | sell | 1010 | 0.10 | 135.458 | 0.000 | 0.000 | ||
2020 | 2011.05.03 15:42 | close | 1010 | 0.10 | 133.688 | 0.000 | 0.000 | 176.56 | 14755.65 |
2021 | 2011.05.03 15:46 | buy | 1011 | 0.10 | 133.488 | 0.000 | 0.000 | ||
2022 | 2011.05.03 18:55 | close | 1011 | 0.10 | 133.458 | 0.000 | 0.000 | -3.00 | 14752.65 |
2023 | 2011.05.03 18:59 | sell | 1012 | 0.10 | 133.658 | 0.000 | 0.000 | ||
2024 | 2011.05.04 07:22 | close | 1012 | 0.10 | 133.688 | 0.000 | 0.000 | -3.30 | 14749.34 |
2025 | 2011.05.04 07:22 | buy | 1013 | 0.10 | 133.721 | 0.000 | 0.000 | ||
2026 | 2011.05.04 14:02 | close | 1013 | 0.10 | 133.458 | 0.000 | 0.000 | -26.28 | 14723.06 |
2027 | 2011.05.04 14:02 | sell | 1014 | 0.10 | 133.441 | 0.000 | 0.000 | ||
2028 | 2011.05.05 17:23 | close | 1014 | 0.10 | 131.688 | 0.000 | 0.000 | 174.26 | 14897.32 |
2029 | 2011.05.05 17:27 | buy | 1015 | 0.10 | 131.488 | 0.000 | 0.000 | ||
2030 | 2011.05.05 19:10 | close | 1015 | 0.10 | 131.258 | 0.000 | 0.000 | -22.99 | 14874.33 |
2031 | 2011.05.05 19:10 | sell | 1016 | 0.10 | 131.058 | 0.000 | 0.000 | ||
2032 | 2011.05.05 21:59 | close | 1016 | 0.10 | 131.688 | 0.000 | 0.000 | -62.95 | 14811.38 |
2033 | 2011.05.05 21:59 | buy | 1017 | 0.10 | 131.688 | 0.000 | 0.000 | ||
2034 | 2011.05.06 07:33 | close | 1017 | 0.10 | 131.658 | 0.000 | 0.000 | -2.87 | 14808.51 |
2035 | 2011.05.06 07:33 | sell | 1018 | 0.10 | 131.629 | 0.000 | 0.000 | ||
2036 | 2011.05.06 12:31 | close | 1018 | 0.10 | 132.088 | 0.000 | 0.000 | -45.86 | 14762.65 |
2037 | 2011.05.06 12:31 | buy | 1019 | 0.10 | 132.288 | 0.000 | 0.000 | ||
2038 | 2011.05.06 15:56 | close | 1019 | 0.10 | 132.058 | 0.000 | 0.000 | -22.99 | 14739.66 |
2039 | 2011.05.06 15:56 | sell | 1020 | 0.10 | 132.058 | 0.000 | 0.000 | ||
2040 | 2011.05.08 22:11 | close | 1020 | 0.10 | 132.088 | 0.000 | 0.000 | -2.99 | 14736.67 |
2041 | 2011.05.08 22:15 | buy | 1021 | 0.10 | 131.888 | 0.000 | 0.000 | ||
2042 | 2011.05.08 23:02 | close | 1021 | 0.10 | 132.058 | 0.000 | 0.000 | 16.98 | 14753.65 |
2043 | 2011.05.08 23:06 | sell | 1022 | 0.10 | 132.258 | 0.000 | 0.000 | ||
2044 | 2011.05.08 23:39 | close | 1022 | 0.10 | 132.088 | 0.000 | 0.000 | 16.99 | 14770.64 |
2045 | 2011.05.08 23:43 | buy | 1023 | 0.10 | 131.888 | 0.000 | 0.000 | ||
2046 | 2011.05.09 01:09 | close | 1023 | 0.10 | 132.058 | 0.000 | 0.000 | 17.11 | 14787.75 |
2047 | 2011.05.09 01:13 | sell | 1024 | 0.10 | 132.258 | 0.000 | 0.000 | ||
2048 | 2011.05.09 07:10 | close | 1024 | 0.10 | 132.088 | 0.000 | 0.000 | 16.99 | 14804.74 |
2049 | 2011.05.09 07:14 | buy | 1025 | 0.10 | 131.888 | 0.000 | 0.000 | ||
2050 | 2011.05.09 12:25 | close | 1025 | 0.10 | 131.858 | 0.000 | 0.000 | -3.00 | 14801.74 |
2051 | 2011.05.09 12:25 | sell | 1026 | 0.10 | 131.850 | 0.000 | 0.000 | ||
2052 | 2011.05.09 23:03 | close | 1026 | 0.10 | 131.888 | 0.000 | 0.000 | -3.80 | 14797.94 |
2053 | 2011.05.09 23:03 | buy | 1027 | 0.10 | 131.892 | 0.000 | 0.000 | ||
2054 | 2011.05.10 13:42 | close | 1027 | 0.10 | 131.858 | 0.000 | 0.000 | -3.27 | 14794.67 |
2055 | 2011.05.10 13:46 | sell | 1028 | 0.10 | 132.058 | 0.000 | 0.000 | ||
2056 | 2011.05.10 20:18 | close | 1028 | 0.10 | 132.288 | 0.000 | 0.000 | -22.98 | 14771.69 |
2057 | 2011.05.10 20:18 | buy | 1029 | 0.10 | 132.295 | 0.000 | 0.000 | ||
2058 | 2011.05.11 07:25 | close | 1029 | 0.10 | 132.258 | 0.000 | 0.000 | -3.57 | 14768.12 |
2059 | 2011.05.11 07:29 | sell | 1030 | 0.10 | 132.458 | 0.000 | 0.000 | ||
2060 | 2011.05.11 08:01 | close | 1030 | 0.10 | 132.488 | 0.000 | 0.000 | -3.00 | 14765.12 |
2061 | 2011.05.11 08:01 | buy | 1031 | 0.10 | 132.488 | 0.000 | 0.000 | ||
2062 | 2011.05.11 15:29 | close | 1031 | 0.10 | 133.058 | 0.000 | 0.000 | 56.96 | 14822.08 |
2063 | 2011.05.11 15:29 | sell | 1032 | 0.10 | 132.998 | 0.000 | 0.000 | ||
2064 | 2011.05.11 21:39 | close | 1032 | 0.10 | 132.688 | 0.000 | 0.000 | 30.97 | 14853.05 |
2065 | 2011.05.11 21:39 | buy | 1033 | 0.10 | 132.708 | 0.000 | 0.000 | ||
2066 | 2011.05.12 06:49 | close | 1033 | 0.10 | 132.258 | 0.000 | 0.000 | -44.57 | 14808.48 |
2067 | 2011.05.12 06:49 | sell | 1034 | 0.10 | 132.258 | 0.000 | 0.000 | ||
2068 | 2011.05.12 17:15 | close | 1034 | 0.10 | 131.888 | 0.000 | 0.000 | 36.97 | 14845.45 |
2069 | 2011.05.12 17:15 | buy | 1035 | 0.10 | 131.899 | 0.000 | 0.000 | ||
2070 | 2011.05.13 01:36 | close | 1035 | 0.10 | 131.458 | 0.000 | 0.000 | -43.93 | 14801.53 |
2071 | 2011.05.13 01:36 | sell | 1036 | 0.10 | 131.454 | 0.000 | 0.000 | ||
2072 | 2011.05.13 07:50 | close | 1036 | 0.10 | 131.288 | 0.000 | 0.000 | 16.58 | 14818.11 |
2073 | 2011.05.13 07:50 | buy | 1037 | 0.10 | 131.359 | 0.000 | 0.000 | ||
2074 | 2011.05.13 13:21 | close | 1037 | 0.10 | 130.858 | 0.000 | 0.000 | -50.07 | 14768.04 |
2075 | 2011.05.13 13:21 | sell | 1038 | 0.10 | 130.858 | 0.000 | 0.000 | ||
2076 | 2011.05.15 21:00 | close | 1038 | 0.10 | 130.888 | 0.000 | 0.000 | -3.00 | 14765.04 |
2077 | 2011.05.15 21:02 | buy | 1039 | 0.10 | 130.888 | 0.000 | 0.000 | ||
2078 | 2011.05.15 23:32 | close | 1039 | 0.10 | 130.658 | 0.000 | 0.000 | -22.98 | 14742.06 |
2079 | 2011.05.15 23:32 | sell | 1040 | 0.10 | 130.649 | 0.000 | 0.000 | ||
2080 | 2011.05.16 01:53 | close | 1040 | 0.10 | 130.888 | 0.000 | 0.000 | -24.18 | 14717.87 |
2081 | 2011.05.16 01:57 | buy | 1041 | 0.10 | 130.688 | 0.000 | 0.000 | ||
2082 | 2011.05.16 18:45 | close | 1041 | 0.10 | 131.058 | 0.000 | 0.000 | 36.97 | 14754.84 |
2083 | 2011.05.16 18:49 | sell | 1042 | 0.10 | 131.258 | 0.000 | 0.000 | ||
2084 | 2011.05.17 00:51 | close | 1042 | 0.10 | 131.288 | 0.000 | 0.000 | -3.30 | 14751.54 |
2085 | 2011.05.17 00:51 | buy | 1043 | 0.10 | 131.288 | 0.000 | 0.000 | ||
2086 | 2011.05.17 12:34 | close | 1043 | 0.10 | 132.258 | 0.000 | 0.000 | 96.93 | 14848.47 |
2087 | 2011.05.17 12:34 | sell | 1044 | 0.10 | 132.258 | 0.000 | 0.000 | ||
2088 | 2011.05.18 14:35 | close | 1044 | 0.10 | 131.488 | 0.000 | 0.000 | 76.64 | 14925.10 |
2089 | 2011.05.18 14:39 | buy | 1045 | 0.10 | 131.288 | 0.000 | 0.000 | ||
2090 | 2011.05.19 14:56 | close | 1045 | 0.10 | 132.258 | 0.000 | 0.000 | 97.32 | 15022.42 |
2091 | 2011.05.19 14:59 | sell | 1046 | 0.10 | 132.293 | 0.000 | 0.000 | ||
2092 | 2011.05.19 22:47 | close | 1046 | 0.10 | 132.688 | 0.000 | 0.000 | -39.47 | 14982.95 |
2093 | 2011.05.19 22:47 | buy | 1047 | 0.10 | 132.702 | 0.000 | 0.000 | ||
2094 | 2011.05.20 13:56 | close | 1047 | 0.10 | 132.458 | 0.000 | 0.000 | -24.25 | 14958.70 |
2095 | 2011.05.20 14:00 | sell | 1048 | 0.10 | 132.658 | 0.000 | 0.000 | ||
2096 | 2011.05.20 16:21 | close | 1048 | 0.10 | 132.688 | 0.000 | 0.000 | -3.00 | 14955.70 |
2097 | 2011.05.20 16:21 | buy | 1049 | 0.10 | 132.688 | 0.000 | 0.000 | ||
2098 | 2011.05.23 06:51 | close | 1049 | 0.10 | 132.258 | 0.000 | 0.000 | -42.84 | 14912.86 |
2099 | 2011.05.23 06:51 | sell | 1050 | 0.10 | 132.205 | 0.000 | 0.000 | ||
2100 | 2011.05.23 10:39 | close | 1050 | 0.10 | 131.888 | 0.000 | 0.000 | 31.67 | 14944.53 |
2101 | 2011.05.23 10:43 | buy | 1051 | 0.10 | 131.688 | 0.000 | 0.000 | ||
2102 | 2011.05.23 23:26 | close | 1051 | 0.10 | 131.658 | 0.000 | 0.000 | -3.00 | 14941.53 |
2103 | 2011.05.23 23:26 | sell | 1052 | 0.10 | 131.655 | 0.000 | 0.000 | ||
2104 | 2011.05.24 08:00 | close | 1052 | 0.10 | 132.088 | 0.000 | 0.000 | -43.56 | 14897.97 |
2105 | 2011.05.24 08:00 | buy | 1053 | 0.10 | 132.151 | 0.000 | 0.000 | ||
2106 | 2011.05.25 01:13 | close | 1053 | 0.10 | 132.458 | 0.000 | 0.000 | 30.80 | 14928.77 |
2107 | 2011.05.25 01:13 | sell | 1054 | 0.10 | 132.408 | 0.000 | 0.000 | ||
2108 | 2011.05.25 09:04 | close | 1054 | 0.10 | 132.888 | 0.000 | 0.000 | -47.96 | 14880.81 |
2109 | 2011.05.25 09:04 | buy | 1055 | 0.10 | 132.889 | 0.000 | 0.000 | ||
2110 | 2011.05.26 09:00 | close | 1055 | 0.10 | 133.258 | 0.000 | 0.000 | 37.26 | 14918.07 |
2111 | 2011.05.26 09:04 | sell | 1056 | 0.10 | 133.458 | 0.000 | 0.000 | ||
2112 | 2011.05.26 16:46 | close | 1056 | 0.10 | 133.288 | 0.000 | 0.000 | 16.99 | 14935.06 |
2113 | 2011.05.26 16:46 | buy | 1057 | 0.10 | 133.305 | 0.000 | 0.000 | ||
2114 | 2011.05.27 08:46 | close | 1057 | 0.10 | 133.058 | 0.000 | 0.000 | -24.55 | 14910.51 |
2115 | 2011.05.27 08:50 | sell | 1058 | 0.10 | 133.258 | 0.000 | 0.000 | ||
2116 | 2011.05.27 12:03 | close | 1058 | 0.10 | 133.288 | 0.000 | 0.000 | -3.00 | 14907.51 |
2117 | 2011.05.27 12:03 | buy | 1059 | 0.10 | 133.333 | 0.000 | 0.000 | ||
2118 | 2011.05.31 13:45 | close | 1059 | 0.10 | 134.258 | 0.000 | 0.000 | 92.69 | 15000.20 |
2119 | 2011.05.31 13:45 | sell | 1060 | 0.10 | 134.220 | 0.000 | 0.000 | ||
2120 | 2011.06.01 07:24 | close | 1060 | 0.10 | 134.088 | 0.000 | 0.000 | 12.88 | 15013.08 |
2121 | 2011.06.01 07:28 | buy | 1061 | 0.10 | 133.888 | 0.000 | 0.000 | ||
2122 | 2011.06.01 08:29 | close | 1061 | 0.10 | 133.658 | 0.000 | 0.000 | -22.99 | 14990.09 |
2123 | 2011.06.01 08:29 | sell | 1062 | 0.10 | 133.658 | 0.000 | 0.000 | ||
2124 | 2011.06.02 08:50 | close | 1062 | 0.10 | 132.488 | 0.000 | 0.000 | 116.00 | 15106.09 |
2125 | 2011.06.02 08:50 | buy | 1063 | 0.10 | 132.491 | 0.000 | 0.000 | ||
2126 | 2011.06.02 12:14 | close | 1063 | 0.10 | 132.058 | 0.000 | 0.000 | -43.27 | 15062.82 |
2127 | 2011.06.02 12:14 | sell | 1064 | 0.10 | 132.027 | 0.000 | 0.000 | ||
2128 | 2011.06.02 17:28 | close | 1064 | 0.10 | 132.288 | 0.000 | 0.000 | -26.08 | 15036.74 |
2129 | 2011.06.02 17:32 | buy | 1065 | 0.10 | 132.088 | 0.000 | 0.000 | ||
2130 | 2011.06.03 01:11 | close | 1065 | 0.10 | 132.058 | 0.000 | 0.000 | -2.87 | 15033.87 |
2131 | 2011.06.03 01:11 | sell | 1066 | 0.10 | 132.058 | 0.000 | 0.000 | ||
2132 | 2011.06.03 14:12 | close | 1066 | 0.10 | 131.688 | 0.000 | 0.000 | 36.98 | 15070.85 |
2133 | 2011.06.03 14:12 | buy | 1067 | 0.10 | 131.688 | 0.000 | 0.000 | ||
2134 | 2011.06.06 09:29 | close | 1067 | 0.10 | 131.458 | 0.000 | 0.000 | -22.85 | 15048.00 |
2135 | 2011.06.06 09:29 | sell | 1068 | 0.10 | 131.427 | 0.000 | 0.000 | ||
2136 | 2011.06.07 07:14 | close | 1068 | 0.10 | 131.688 | 0.000 | 0.000 | -26.37 | 15021.62 |
2137 | 2011.06.07 07:14 | buy | 1069 | 0.10 | 131.688 | 0.000 | 0.000 | ||
2138 | 2011.06.08 01:04 | close | 1069 | 0.10 | 131.458 | 0.000 | 0.000 | -22.85 | 14998.77 |
2139 | 2011.06.08 01:04 | sell | 1070 | 0.10 | 131.382 | 0.000 | 0.000 | ||
2140 | 2011.06.09 01:04 | close | 1070 | 0.10 | 131.488 | 0.000 | 0.000 | -11.50 | 14987.27 |
2141 | 2011.06.09 01:04 | buy | 1071 | 0.10 | 131.488 | 0.000 | 0.000 | ||
2142 | 2011.06.09 12:43 | close | 1071 | 0.10 | 131.258 | 0.000 | 0.000 | -22.99 | 14964.28 |
2143 | 2011.06.09 12:43 | sell | 1072 | 0.10 | 131.254 | 0.000 | 0.000 | ||
2144 | 2011.06.09 22:09 | close | 1072 | 0.10 | 131.488 | 0.000 | 0.000 | -23.38 | 14940.90 |
2145 | 2011.06.09 22:13 | buy | 1073 | 0.10 | 131.288 | 0.000 | 0.000 | ||
2146 | 2011.06.10 01:07 | close | 1073 | 0.10 | 131.058 | 0.000 | 0.000 | -22.85 | 14918.05 |
2147 | 2011.06.10 01:07 | sell | 1074 | 0.10 | 131.058 | 0.000 | 0.000 | ||
2148 | 2011.06.10 09:23 | close | 1074 | 0.10 | 130.488 | 0.000 | 0.000 | 56.95 | 14975.00 |
2149 | 2011.06.10 09:27 | buy | 1075 | 0.10 | 130.288 | 0.000 | 0.000 | ||
2150 | 2011.06.10 14:40 | close | 1075 | 0.10 | 130.258 | 0.000 | 0.000 | -3.00 | 14972.00 |
2151 | 2011.06.10 14:44 | sell | 1076 | 0.10 | 130.458 | 0.000 | 0.000 | ||
2152 | 2011.06.13 00:56 | close | 1076 | 0.10 | 130.688 | 0.000 | 0.000 | -23.28 | 14948.72 |
2153 | 2011.06.13 00:56 | buy | 1077 | 0.10 | 130.689 | 0.000 | 0.000 | ||
2154 | 2011.06.13 15:11 | close | 1077 | 0.10 | 130.858 | 0.000 | 0.000 | 16.88 | 14965.60 |
2155 | 2011.06.13 15:15 | sell | 1078 | 0.10 | 131.058 | 0.000 | 0.000 | ||
2156 | 2011.06.13 18:00 | close | 1078 | 0.10 | 131.088 | 0.000 | 0.000 | -3.00 | 14962.60 |
2157 | 2011.06.13 18:00 | buy | 1079 | 0.10 | 131.088 | 0.000 | 0.000 | ||
2158 | 2011.06.14 08:59 | close | 1079 | 0.10 | 131.658 | 0.000 | 0.000 | 57.08 | 15019.68 |
2159 | 2011.06.14 09:03 | sell | 1080 | 0.10 | 131.858 | 0.000 | 0.000 | ||
2160 | 2011.06.14 12:46 | close | 1080 | 0.10 | 132.088 | 0.000 | 0.000 | -22.98 | 14996.70 |
2161 | 2011.06.14 12:46 | buy | 1081 | 0.10 | 132.157 | 0.000 | 0.000 | ||
2162 | 2011.06.14 19:41 | close | 1081 | 0.10 | 131.658 | 0.000 | 0.000 | -49.87 | 14946.83 |
2163 | 2011.06.14 19:41 | sell | 1082 | 0.10 | 131.658 | 0.000 | 0.000 | ||
2164 | 2011.06.16 13:10 | close | 1082 | 0.10 | 130.288 | 0.000 | 0.000 | 135.67 | 15082.50 |
2165 | 2011.06.16 13:13 | buy | 1083 | 0.10 | 130.276 | 0.000 | 0.000 | ||
2166 | 2011.06.16 14:01 | close | 1083 | 0.10 | 130.058 | 0.000 | 0.000 | -21.79 | 15060.71 |
2167 | 2011.06.16 14:03 | sell | 1084 | 0.10 | 130.058 | 0.000 | 0.000 | ||
2168 | 2011.06.20 09:59 | close | 1084 | 0.10 | 129.888 | 0.000 | 0.000 | 16.37 | 15077.09 |
2169 | 2011.06.20 09:59 | buy | 1085 | 0.10 | 129.888 | 0.000 | 0.000 | ||
2170 | 2011.06.22 07:51 | close | 1085 | 0.10 | 129.858 | 0.000 | 0.000 | -2.74 | 15074.35 |
2171 | 2011.06.22 07:51 | sell | 1086 | 0.10 | 129.858 | 0.000 | 0.000 | ||
2172 | 2011.06.27 00:29 | close | 1086 | 0.10 | 128.888 | 0.000 | 0.000 | 95.40 | 15169.75 |
2173 | 2011.06.27 00:29 | buy | 1087 | 0.10 | 128.888 | 0.000 | 0.000 | ||
2174 | 2011.06.28 05:42 | close | 1087 | 0.10 | 128.858 | 0.000 | 0.000 | -2.87 | 15166.88 |
2175 | 2011.06.28 05:42 | sell | 1088 | 0.10 | 128.849 | 0.000 | 0.000 | ||
2176 | 2011.06.28 12:30 | close | 1088 | 0.10 | 129.288 | 0.000 | 0.000 | -43.86 | 15123.02 |
2177 | 2011.06.28 12:30 | buy | 1089 | 0.10 | 129.324 | 0.000 | 0.000 | ||
2178 | 2011.06.29 13:07 | close | 1089 | 0.10 | 129.458 | 0.000 | 0.000 | 13.52 | 15136.54 |
2179 | 2011.06.29 13:07 | sell | 1090 | 0.10 | 129.458 | 0.000 | 0.000 | ||
2180 | 2011.06.29 16:09 | close | 1090 | 0.10 | 129.688 | 0.000 | 0.000 | -22.98 | 15113.56 |
2181 | 2011.06.29 16:13 | buy | 1091 | 0.10 | 129.488 | 0.000 | 0.000 | ||
2182 | 2011.06.30 01:21 | close | 1091 | 0.10 | 129.458 | 0.000 | 0.000 | -2.61 | 15110.95 |
2183 | 2011.06.30 01:21 | sell | 1092 | 0.10 | 129.438 | 0.000 | 0.000 | ||
2184 | 2011.06.30 14:11 | close | 1092 | 0.10 | 129.288 | 0.000 | 0.000 | 14.99 | 15125.94 |
2185 | 2011.06.30 14:11 | buy | 1093 | 0.10 | 129.291 | 0.000 | 0.000 | ||
2186 | 2011.07.01 08:35 | close | 1093 | 0.10 | 129.258 | 0.000 | 0.000 | -3.17 | 15122.77 |
2187 | 2011.07.01 08:35 | sell | 1094 | 0.10 | 129.245 | 0.000 | 0.000 | ||
2188 | 2011.07.01 13:45 | close | 1094 | 0.10 | 129.688 | 0.000 | 0.000 | -44.26 | 15078.51 |
2189 | 2011.07.01 13:45 | buy | 1095 | 0.10 | 129.688 | 0.000 | 0.000 | ||
2190 | 2011.07.06 06:10 | close | 1095 | 0.10 | 129.858 | 0.000 | 0.000 | 17.38 | 15095.89 |
2191 | 2011.07.06 06:10 | sell | 1096 | 0.10 | 129.858 | 0.000 | 0.000 | ||
2192 | 2011.07.07 12:15 | close | 1096 | 0.10 | 129.888 | 0.000 | 0.000 | -3.91 | 15091.98 |
2193 | 2011.07.07 12:15 | buy | 1097 | 0.10 | 129.934 | 0.000 | 0.000 | ||
2194 | 2011.07.08 12:30 | close | 1097 | 0.10 | 129.258 | 0.000 | 0.000 | -67.42 | 15024.56 |
2195 | 2011.07.12 08:22 | buy | 1098 | 0.10 | 126.088 | 0.000 | 0.000 | ||
2196 | 2011.07.12 08:31 | close | 1098 | 0.10 | 125.858 | 0.000 | 0.000 | -22.98 | 15001.58 |
2197 | 2011.07.12 08:35 | sell | 1099 | 0.10 | 125.877 | 0.000 | 0.000 | ||
2198 | 2011.07.12 09:01 | close | 1099 | 0.10 | 126.088 | 0.000 | 0.000 | -21.09 | 14980.49 |
2199 | 2011.07.12 09:01 | buy | 1100 | 0.10 | 126.119 | 0.000 | 0.000 | ||
2200 | 2011.07.12 10:52 | close | 1100 | 0.10 | 126.058 | 0.000 | 0.000 | -6.10 | 14974.39 |
2201 | 2011.07.12 10:56 | sell | 1101 | 0.10 | 126.258 | 0.000 | 0.000 | ||
2202 | 2011.07.12 11:45 | close | 1101 | 0.10 | 126.288 | 0.000 | 0.000 | -3.00 | 14971.39 |
2203 | 2011.07.12 11:45 | buy | 1102 | 0.10 | 126.323 | 0.000 | 0.000 | ||
2204 | 2011.07.12 21:00 | close | 1102 | 0.10 | 126.058 | 0.000 | 0.000 | -26.48 | 14944.91 |
2205 | 2011.07.12 21:00 | sell | 1103 | 0.10 | 125.996 | 0.000 | 0.000 | ||
2206 | 2011.07.12 21:19 | close | 1103 | 0.10 | 125.888 | 0.000 | 0.000 | 10.79 | 14955.70 |
2207 | 2011.07.13 08:30 | sell | 1104 | 0.10 | 126.258 | 0.000 | 0.000 | ||
2208 | 2011.07.13 13:46 | close | 1104 | 0.10 | 126.688 | 0.000 | 0.000 | -42.97 | 14912.73 |
2209 | 2011.07.13 13:46 | buy | 1105 | 0.10 | 126.692 | 0.000 | 0.000 | ||
2210 | 2011.07.14 00:22 | close | 1105 | 0.10 | 127.058 | 0.000 | 0.000 | 36.96 | 14949.69 |
2211 | 2011.07.14 00:22 | sell | 1106 | 0.10 | 127.058 | 0.000 | 0.000 | ||
2212 | 2011.07.14 05:33 | close | 1106 | 0.10 | 127.688 | 0.000 | 0.000 | -62.95 | 14886.74 |
2213 | 2011.07.14 05:39 | sell | 1107 | 0.10 | 127.458 | 0.000 | 0.000 | ||
2214 | 2011.07.14 22:27 | close | 1107 | 0.10 | 127.688 | 0.000 | 0.000 | -22.98 | 14863.76 |
2215 | 2011.07.14 22:31 | buy | 1108 | 0.10 | 127.488 | 0.000 | 0.000 | ||
2216 | 2011.07.15 14:18 | close | 1108 | 0.10 | 127.458 | 0.000 | 0.000 | -2.87 | 14860.89 |
2217 | 2011.07.15 14:22 | sell | 1109 | 0.10 | 127.658 | 0.000 | 0.000 | ||
2218 | 2011.07.19 07:53 | close | 1109 | 0.10 | 127.488 | 0.000 | 0.000 | 16.37 | 14877.26 |
2219 | 2011.07.19 07:53 | buy | 1110 | 0.10 | 127.488 | 0.000 | 0.000 | ||
2220 | 2011.07.20 05:46 | close | 1110 | 0.10 | 127.258 | 0.000 | 0.000 | -22.86 | 14854.40 |
2221 | 2011.07.20 05:46 | sell | 1111 | 0.10 | 127.258 | 0.000 | 0.000 | ||
2222 | 2011.07.20 22:39 | close | 1111 | 0.10 | 127.288 | 0.000 | 0.000 | -3.00 | 14851.40 |
2223 | 2011.07.20 22:43 | buy | 1112 | 0.10 | 127.088 | 0.000 | 0.000 | ||
2224 | 2011.07.21 03:39 | close | 1112 | 0.10 | 127.258 | 0.000 | 0.000 | 17.37 | 14868.77 |
2225 | 2011.07.21 03:43 | sell | 1113 | 0.10 | 127.458 | 0.000 | 0.000 | ||
2226 | 2011.07.21 05:16 | close | 1113 | 0.10 | 127.688 | 0.000 | 0.000 | -22.98 | 14845.79 |
2227 | 2011.07.24 21:14 | sell | 1114 | 0.10 | 127.658 | 0.000 | 0.000 | ||
2228 | 2011.07.26 02:07 | close | 1114 | 0.10 | 127.888 | 0.000 | 0.000 | -23.59 | 14822.20 |
2229 | 2011.07.26 04:26 | sell | 1115 | 0.10 | 127.658 | 0.000 | 0.000 | ||
2230 | 2011.07.26 08:31 | close | 1115 | 0.10 | 127.888 | 0.000 | 0.000 | -22.98 | 14799.22 |
2231 | 2011.07.26 08:35 | buy | 1116 | 0.10 | 127.688 | 0.000 | 0.000 | ||
2232 | 2011.07.27 06:15 | close | 1116 | 0.10 | 127.458 | 0.000 | 0.000 | -22.85 | 14776.37 |
2233 | 2011.07.27 06:15 | sell | 1117 | 0.10 | 127.458 | 0.000 | 0.000 | ||
2234 | 2011.07.29 15:10 | close | 1117 | 0.10 | 126.888 | 0.000 | 0.000 | 55.74 | 14832.12 |
2235 | 2011.07.29 15:10 | buy | 1118 | 0.10 | 126.957 | 0.000 | 0.000 | ||
2236 | 2011.07.29 19:06 | close | 1118 | 0.10 | 126.458 | 0.000 | 0.000 | -49.87 | 14782.25 |
2237 | 2011.07.29 19:06 | sell | 1119 | 0.10 | 126.458 | 0.000 | 0.000 | ||
2238 | 2011.07.31 21:01 | close | 1119 | 0.10 | 126.688 | 0.000 | 0.000 | -22.98 | 14759.27 |
2239 | 2011.07.31 21:01 | buy | 1120 | 0.10 | 126.809 | 0.000 | 0.000 | ||
2240 | 2011.07.31 21:47 | close | 1120 | 0.10 | 126.658 | 0.000 | 0.000 | -15.09 | 14744.18 |
2241 | 2011.07.31 21:47 | sell | 1121 | 0.10 | 126.832 | 0.000 | 0.000 | ||
2242 | 2011.08.01 00:07 | close | 1121 | 0.10 | 127.088 | 0.000 | 0.000 | -25.88 | 14718.30 |
2243 | 2011.08.01 00:07 | buy | 1122 | 0.10 | 127.088 | 0.000 | 0.000 | ||
2244 | 2011.08.01 02:39 | close | 1122 | 0.10 | 127.658 | 0.000 | 0.000 | 56.95 | 14775.25 |
2245 | 2011.08.01 02:39 | sell | 1123 | 0.10 | 127.627 | 0.000 | 0.000 | ||
2246 | 2011.08.01 14:20 | close | 1123 | 0.10 | 125.288 | 0.000 | 0.000 | 233.72 | 15008.97 |
2247 | 2011.08.01 14:31 | sell | 1124 | 0.10 | 124.658 | 0.000 | 0.000 | ||
2248 | 2011.08.01 15:27 | close | 1124 | 0.10 | 125.088 | 0.000 | 0.000 | -42.97 | 14966.00 |
2249 | 2011.08.01 15:27 | buy | 1125 | 0.10 | 125.211 | 0.000 | 0.000 | ||
2250 | 2011.08.02 03:55 | close | 1125 | 0.10 | 126.258 | 0.000 | 0.000 | 104.75 | 15070.75 |
2251 | 2011.08.02 03:55 | sell | 1126 | 0.10 | 126.256 | 0.000 | 0.000 | ||
2252 | 2011.08.03 03:35 | close | 1126 | 0.10 | 125.688 | 0.000 | 0.000 | 56.45 | 15127.19 |
2253 | 2011.08.03 03:39 | buy | 1127 | 0.10 | 125.488 | 0.000 | 0.000 | ||
2254 | 2011.08.03 06:45 | close | 1127 | 0.10 | 125.658 | 0.000 | 0.000 | 16.98 | 15144.17 |
2255 | 2011.08.03 06:49 | sell | 1128 | 0.10 | 125.858 | 0.000 | 0.000 | ||
2256 | 2011.08.03 06:59 | close | 1128 | 0.10 | 125.888 | 0.000 | 0.000 | -2.99 | 15141.18 |
2257 | 2011.08.03 06:59 | buy | 1129 | 0.10 | 125.888 | 0.000 | 0.000 | ||
2258 | 2011.08.03 07:19 | close | 1129 | 0.10 | 125.658 | 0.000 | 0.000 | -22.99 | 15118.19 |
2259 | 2011.08.03 07:22 | sell | 1130 | 0.10 | 125.751 | 0.000 | 0.000 | ||
2260 | 2011.08.03 08:28 | close | 1130 | 0.10 | 126.088 | 0.000 | 0.000 | -33.68 | 15084.51 |
2261 | 2011.08.03 08:28 | buy | 1131 | 0.10 | 126.288 | 0.000 | 0.000 | ||
2262 | 2011.08.04 01:02 | close | 1131 | 0.10 | 127.058 | 0.000 | 0.000 | 77.33 | 15161.84 |
2263 | 2011.08.04 01:03 | buy | 1132 | 0.10 | 127.888 | 0.000 | 0.000 | ||
2264 | 2011.08.04 12:13 | close | 1132 | 0.10 | 130.058 | 0.000 | 0.000 | 216.83 | 15378.67 |
2265 | 2011.08.04 12:13 | sell | 1133 | 0.10 | 130.056 | 0.000 | 0.000 | ||
2266 | 2011.08.04 12:34 | close | 1133 | 0.10 | 130.288 | 0.000 | 0.000 | -23.19 | 15355.48 |
2267 | 2011.08.04 12:34 | buy | 1134 | 0.10 | 130.288 | 0.000 | 0.000 | ||
2268 | 2011.08.04 12:43 | close | 1134 | 0.10 | 130.058 | 0.000 | 0.000 | -22.99 | 15332.49 |
2269 | 2011.08.04 12:43 | sell | 1135 | 0.10 | 129.987 | 0.000 | 0.000 | ||
2270 | 2011.08.04 21:15 | close | 1135 | 0.10 | 128.688 | 0.000 | 0.000 | 129.80 | 15462.29 |
2271 | 2011.08.04 21:15 | buy | 1136 | 0.10 | 128.693 | 0.000 | 0.000 | ||
2272 | 2011.08.05 00:08 | close | 1136 | 0.10 | 128.258 | 0.000 | 0.000 | -43.34 | 15418.95 |
2273 | 2011.08.05 00:08 | sell | 1137 | 0.10 | 128.258 | 0.000 | 0.000 | ||
2274 | 2011.08.05 04:40 | close | 1137 | 0.10 | 128.688 | 0.000 | 0.000 | -42.96 | 15375.99 |
2275 | 2011.08.05 04:48 | sell | 1138 | 0.10 | 128.058 | 0.000 | 0.000 | ||
2276 | 2011.08.05 12:19 | close | 1138 | 0.10 | 128.088 | 0.000 | 0.000 | -3.00 | 15372.99 |
2277 | 2011.08.05 12:19 | buy | 1139 | 0.10 | 128.188 | 0.000 | 0.000 | ||
2278 | 2011.08.05 12:42 | close | 1139 | 0.10 | 128.258 | 0.000 | 0.000 | 7.00 | 15379.99 |
2279 | 2011.08.05 12:46 | sell | 1140 | 0.10 | 128.458 | 0.000 | 0.000 | ||
2280 | 2011.08.05 14:16 | close | 1140 | 0.10 | 128.488 | 0.000 | 0.000 | -3.00 | 15376.99 |
2281 | 2011.08.05 14:16 | buy | 1141 | 0.10 | 128.498 | 0.000 | 0.000 | ||
2282 | 2011.08.07 21:22 | close | 1141 | 0.10 | 128.058 | 0.000 | 0.000 | -43.97 | 15333.02 |
2283 | 2011.08.07 21:51 | buy | 1142 | 0.10 | 128.688 | 0.000 | 0.000 | ||
2284 | 2011.08.07 22:01 | close | 1142 | 0.10 | 128.458 | 0.000 | 0.000 | -22.99 | 15310.03 |
2285 | 2011.08.07 22:03 | sell | 1143 | 0.10 | 128.458 | 0.000 | 0.000 | ||
2286 | 2011.08.07 22:44 | close | 1143 | 0.10 | 128.488 | 0.000 | 0.000 | -3.00 | 15307.03 |
2287 | 2011.08.07 22:48 | buy | 1144 | 0.10 | 128.288 | 0.000 | 0.000 | ||
2288 | 2011.08.07 23:08 | close | 1144 | 0.10 | 128.458 | 0.000 | 0.000 | 16.98 | 15324.01 |
2289 | 2011.08.07 23:08 | sell | 1145 | 0.10 | 128.482 | 0.000 | 0.000 | ||
2290 | 2011.08.07 23:23 | close | 1145 | 0.10 | 128.688 | 0.000 | 0.000 | -20.58 | 15303.43 |
2291 | 2011.08.07 23:23 | buy | 1146 | 0.10 | 128.688 | 0.000 | 0.000 | ||
2292 | 2011.08.08 00:46 | close | 1146 | 0.10 | 128.258 | 0.000 | 0.000 | -42.84 | 15260.59 |
2293 | 2011.08.08 00:46 | sell | 1147 | 0.10 | 128.258 | 0.000 | 0.000 | ||
2294 | 2011.08.09 02:49 | close | 1147 | 0.10 | 126.488 | 0.000 | 0.000 | 176.56 | 15437.15 |
2295 | 2011.08.09 02:52 | sell | 1148 | 0.10 | 125.858 | 0.000 | 0.000 | ||
2296 | 2011.08.09 04:37 | close | 1148 | 0.10 | 126.288 | 0.000 | 0.000 | -42.96 | 15394.19 |
2297 | 2011.08.09 04:37 | buy | 1149 | 0.10 | 126.293 | 0.000 | 0.000 | ||
2298 | 2011.08.09 08:33 | close | 1149 | 0.10 | 126.258 | 0.000 | 0.000 | -3.50 | 15390.69 |
2299 | 2011.08.09 08:33 | sell | 1150 | 0.10 | 126.237 | 0.000 | 0.000 | ||
2300 | 2011.08.09 09:35 | close | 1150 | 0.10 | 126.288 | 0.000 | 0.000 | -5.09 | 15385.60 |
2301 | 2011.08.09 09:39 | buy | 1151 | 0.10 | 126.212 | 0.000 | 0.000 | ||
2302 | 2011.08.09 09:41 | close | 1151 | 0.10 | 126.258 | 0.000 | 0.000 | 4.60 | 15390.20 |
2303 | 2011.08.09 09:45 | sell | 1152 | 0.10 | 126.458 | 0.000 | 0.000 | ||
2304 | 2011.08.09 09:51 | close | 1152 | 0.10 | 126.288 | 0.000 | 0.000 | 16.99 | 15407.19 |
2305 | 2011.08.09 09:53 | buy | 1153 | 0.10 | 126.288 | 0.000 | 0.000 | ||
2306 | 2011.08.09 10:17 | close | 1153 | 0.10 | 126.058 | 0.000 | 0.000 | -22.99 | 15384.20 |
2307 | 2011.08.09 10:17 | sell | 1154 | 0.10 | 126.058 | 0.000 | 0.000 | ||
2308 | 2011.08.09 19:56 | close | 1154 | 0.10 | 125.288 | 0.000 | 0.000 | 76.94 | 15461.14 |
2309 | 2011.08.09 19:56 | buy | 1155 | 0.10 | 125.357 | 0.000 | 0.000 | ||
2310 | 2011.08.10 01:57 | close | 1155 | 0.10 | 125.258 | 0.000 | 0.000 | -9.77 | 15451.37 |
2311 | 2011.08.10 01:57 | sell | 1156 | 0.10 | 125.258 | 0.000 | 0.000 | ||
2312 | 2011.08.11 00:20 | close | 1156 | 0.10 | 124.088 | 0.000 | 0.000 | 116.00 | 15567.37 |
2313 | 2011.08.11 00:20 | buy | 1157 | 0.10 | 124.088 | 0.000 | 0.000 | ||
2314 | 2011.08.11 01:30 | close | 1157 | 0.10 | 123.858 | 0.000 | 0.000 | -22.98 | 15544.39 |
2315 | 2011.08.11 01:30 | sell | 1158 | 0.10 | 123.858 | 0.000 | 0.000 | ||
2316 | 2011.08.11 07:24 | close | 1158 | 0.10 | 124.288 | 0.000 | 0.000 | -42.97 | 15501.42 |
2317 | 2011.08.11 07:26 | sell | 1159 | 0.10 | 124.058 | 0.000 | 0.000 | ||
2318 | 2011.08.11 12:57 | close | 1159 | 0.10 | 124.088 | 0.000 | 0.000 | -2.99 | 15498.43 |
2319 | 2011.08.11 12:57 | buy | 1160 | 0.10 | 124.181 | 0.000 | 0.000 | ||
2320 | 2011.08.12 07:05 | close | 1160 | 0.10 | 124.258 | 0.000 | 0.000 | 7.83 | 15506.26 |
2321 | 2011.08.12 07:05 | sell | 1161 | 0.10 | 124.258 | 0.000 | 0.000 | ||
2322 | 2011.08.12 08:40 | close | 1161 | 0.10 | 124.688 | 0.000 | 0.000 | -42.97 | 15463.29 |
2323 | 2011.08.12 08:40 | buy | 1162 | 0.10 | 124.693 | 0.000 | 0.000 | ||
2324 | 2011.08.17 07:06 | close | 1162 | 0.10 | 125.658 | 0.000 | 0.000 | 96.81 | 15560.10 |
2325 | 2011.08.17 07:06 | sell | 1163 | 0.10 | 125.658 | 0.000 | 0.000 | ||
2326 | 2011.08.17 10:52 | close | 1163 | 0.10 | 126.088 | 0.000 | 0.000 | -42.97 | 15517.13 |
2327 | 2011.08.17 10:52 | buy | 1164 | 0.10 | 126.088 | 0.000 | 0.000 | ||
2328 | 2011.08.18 09:23 | close | 1164 | 0.10 | 126.258 | 0.000 | 0.000 | 17.38 | 15534.51 |
2329 | 2011.08.18 09:23 | sell | 1165 | 0.10 | 126.258 | 0.000 | 0.000 | ||
2330 | 2011.08.18 20:05 | close | 1165 | 0.10 | 126.488 | 0.000 | 0.000 | -22.99 | 15511.52 |
2331 | 2011.08.18 20:05 | buy | 1166 | 0.10 | 126.488 | 0.000 | 0.000 | ||
2332 | 2011.08.19 04:01 | close | 1166 | 0.10 | 126.058 | 0.000 | 0.000 | -42.84 | 15468.68 |
2333 | 2011.08.19 04:01 | sell | 1167 | 0.10 | 126.019 | 0.000 | 0.000 | ||
2334 | 2011.08.19 11:27 | close | 1167 | 0.10 | 126.488 | 0.000 | 0.000 | -46.87 | 15421.81 |
2335 | 2011.08.19 11:27 | buy | 1168 | 0.10 | 126.488 | 0.000 | 0.000 | ||
2336 | 2011.08.19 19:01 | close | 1168 | 0.10 | 126.258 | 0.000 | 0.000 | -22.98 | 15398.83 |
2337 | 2011.08.19 19:05 | sell | 1169 | 0.10 | 126.458 | 0.000 | 0.000 | ||
2338 | 2011.08.21 21:37 | close | 1169 | 0.10 | 126.488 | 0.000 | 0.000 | -3.00 | 15395.83 |
2339 | 2011.08.21 21:37 | buy | 1170 | 0.10 | 126.493 | 0.000 | 0.000 | ||
2340 | 2011.08.22 03:45 | close | 1170 | 0.10 | 126.458 | 0.000 | 0.000 | -3.37 | 15392.46 |
2341 | 2011.08.22 03:49 | sell | 1171 | 0.10 | 126.458 | 0.000 | 0.000 | ||
2342 | 2011.08.23 08:00 | close | 1171 | 0.10 | 126.688 | 0.000 | 0.000 | -23.28 | 15369.18 |
2343 | 2011.08.23 08:04 | buy | 1172 | 0.10 | 126.488 | 0.000 | 0.000 | ||
2344 | 2011.08.23 11:29 | close | 1172 | 0.10 | 126.458 | 0.000 | 0.000 | -3.00 | 15366.18 |
2345 | 2011.08.23 11:29 | sell | 1173 | 0.10 | 126.416 | 0.000 | 0.000 | ||
2346 | 2011.08.25 00:15 | close | 1173 | 0.10 | 126.088 | 0.000 | 0.000 | 31.55 | 15397.73 |
2347 | 2011.08.25 00:19 | buy | 1174 | 0.10 | 125.888 | 0.000 | 0.000 | ||
2348 | 2011.08.25 01:11 | close | 1174 | 0.10 | 126.058 | 0.000 | 0.000 | 16.98 | 15414.71 |
2349 | 2011.08.25 01:15 | sell | 1175 | 0.10 | 126.258 | 0.000 | 0.000 | ||
2350 | 2011.08.25 06:13 | close | 1175 | 0.10 | 126.288 | 0.000 | 0.000 | -3.00 | 15411.71 |
2351 | 2011.08.25 06:13 | buy | 1176 | 0.10 | 126.288 | 0.000 | 0.000 | ||
2352 | 2011.08.25 14:00 | close | 1176 | 0.10 | 126.058 | 0.000 | 0.000 | -22.99 | 15388.72 |
2353 | 2011.08.25 14:04 | sell | 1177 | 0.10 | 126.258 | 0.000 | 0.000 | ||
2354 | 2011.08.25 18:01 | close | 1177 | 0.10 | 126.288 | 0.000 | 0.000 | -3.00 | 15385.72 |
2355 | 2011.08.25 18:05 | buy | 1178 | 0.10 | 126.088 | 0.000 | 0.000 | ||
2356 | 2011.08.26 06:38 | close | 1178 | 0.10 | 125.858 | 0.000 | 0.000 | -22.85 | 15362.87 |
2357 | 2011.08.26 06:38 | sell | 1179 | 0.10 | 125.816 | 0.000 | 0.000 | ||
2358 | 2011.08.26 17:55 | close | 1179 | 0.10 | 125.488 | 0.000 | 0.000 | 32.78 | 15395.65 |
2359 | 2011.08.26 17:55 | buy | 1180 | 0.10 | 125.500 | 0.000 | 0.000 | ||
2360 | 2011.08.30 06:40 | close | 1180 | 0.10 | 125.658 | 0.000 | 0.000 | 16.05 | 15411.70 |
2361 | 2011.08.30 06:40 | sell | 1181 | 0.10 | 125.651 | 0.000 | 0.000 | ||
2362 | 2011.08.31 14:10 | close | 1181 | 0.10 | 125.088 | 0.000 | 0.000 | 55.95 | 15467.65 |
2363 | 2011.08.31 14:14 | buy | 1182 | 0.10 | 124.888 | 0.000 | 0.000 | ||
2364 | 2011.08.31 14:50 | close | 1182 | 0.10 | 124.858 | 0.000 | 0.000 | -3.00 | 15464.65 |
2365 | 2011.08.31 14:50 | sell | 1183 | 0.10 | 124.836 | 0.000 | 0.000 | ||
2366 | 2011.09.01 01:11 | close | 1183 | 0.10 | 125.088 | 0.000 | 0.000 | -26.09 | 15438.56 |
2367 | 2011.09.01 01:11 | buy | 1184 | 0.10 | 125.088 | 0.000 | 0.000 | ||
2368 | 2011.09.01 05:58 | close | 1184 | 0.10 | 124.858 | 0.000 | 0.000 | -22.99 | 15415.57 |
2369 | 2011.09.01 06:02 | sell | 1185 | 0.10 | 125.058 | 0.000 | 0.000 | ||
2370 | 2011.09.01 10:09 | close | 1185 | 0.10 | 124.888 | 0.000 | 0.000 | 16.99 | 15432.56 |
2371 | 2011.09.01 10:13 | buy | 1186 | 0.10 | 124.688 | 0.000 | 0.000 | ||
2372 | 2011.09.01 13:47 | close | 1186 | 0.10 | 124.658 | 0.000 | 0.000 | -3.00 | 15429.56 |
2373 | 2011.09.01 13:47 | sell | 1187 | 0.10 | 124.658 | 0.000 | 0.000 | ||
2374 | 2011.09.06 08:02 | close | 1187 | 0.10 | 124.288 | 0.000 | 0.000 | 36.06 | 15465.62 |
2375 | 2011.09.06 09:49 | sell | 1188 | 0.10 | 124.258 | 0.000 | 0.000 | ||
2376 | 2011.09.08 11:00 | close | 1188 | 0.10 | 123.688 | 0.000 | 0.000 | 55.73 | 15521.35 |
2377 | 2011.09.08 11:00 | buy | 1189 | 0.10 | 123.688 | 0.000 | 0.000 | ||
2378 | 2011.09.09 13:19 | close | 1189 | 0.10 | 123.658 | 0.000 | 0.000 | -2.87 | 15518.48 |
2379 | 2011.09.09 13:19 | sell | 1190 | 0.10 | 123.658 | 0.000 | 0.000 | ||
2380 | 2011.09.09 20:57 | close | 1190 | 0.10 | 123.088 | 0.000 | 0.000 | 56.96 | 15575.44 |
2381 | 2011.09.09 21:00 | buy | 1191 | 0.10 | 122.888 | 0.000 | 0.000 | ||
2382 | 2011.09.11 21:01 | close | 1191 | 0.10 | 122.658 | 0.000 | 0.000 | -22.98 | 15552.46 |
2383 | 2011.09.11 21:01 | sell | 1192 | 0.10 | 122.658 | 0.000 | 0.000 | ||
2384 | 2011.09.12 11:47 | close | 1192 | 0.10 | 122.288 | 0.000 | 0.000 | 36.67 | 15589.13 |
2385 | 2011.09.12 11:47 | buy | 1193 | 0.10 | 122.297 | 0.000 | 0.000 | ||
2386 | 2011.09.12 14:53 | close | 1193 | 0.10 | 121.858 | 0.000 | 0.000 | -43.86 | 15545.27 |
2387 | 2011.09.12 14:53 | sell | 1194 | 0.10 | 121.843 | 0.000 | 0.000 | ||
2388 | 2011.09.12 18:38 | close | 1194 | 0.10 | 122.288 | 0.000 | 0.000 | -44.47 | 15500.80 |
2389 | 2011.09.12 18:38 | buy | 1195 | 0.10 | 122.288 | 0.000 | 0.000 | ||
2390 | 2011.09.13 07:12 | close | 1195 | 0.10 | 121.858 | 0.000 | 0.000 | -42.84 | 15457.96 |
2391 | 2011.09.13 07:12 | sell | 1196 | 0.10 | 121.858 | 0.000 | 0.000 | ||
2392 | 2011.09.13 10:06 | close | 1196 | 0.10 | 121.888 | 0.000 | 0.000 | -3.00 | 15454.96 |
2393 | 2011.09.13 10:10 | buy | 1197 | 0.10 | 121.688 | 0.000 | 0.000 | ||
2394 | 2011.09.13 11:09 | close | 1197 | 0.10 | 121.658 | 0.000 | 0.000 | -3.00 | 15451.96 |
2395 | 2011.09.13 11:09 | sell | 1198 | 0.10 | 121.658 | 0.000 | 0.000 | ||
2396 | 2011.09.15 12:59 | close | 1198 | 0.10 | 121.488 | 0.000 | 0.000 | 15.77 | 15467.73 |
2397 | 2011.09.15 12:59 | buy | 1199 | 0.10 | 121.540 | 0.000 | 0.000 | ||
2398 | 2011.09.15 13:37 | close | 1199 | 0.10 | 121.458 | 0.000 | 0.000 | -8.19 | 15459.54 |
2399 | 2011.09.15 13:37 | sell | 1200 | 0.10 | 121.458 | 0.000 | 0.000 | ||
2400 | 2011.09.16 14:15 | close | 1200 | 0.10 | 121.488 | 0.000 | 0.000 | -3.30 | 15456.24 |
2401 | 2011.09.16 14:19 | buy | 1201 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2402 | 2011.09.18 21:00 | close | 1201 | 0.10 | 121.058 | 0.000 | 0.000 | -22.98 | 15433.26 |
2403 | 2011.09.18 21:00 | sell | 1202 | 0.10 | 121.007 | 0.000 | 0.000 | ||
2404 | 2011.09.20 07:50 | close | 1202 | 0.10 | 120.288 | 0.000 | 0.000 | 71.24 | 15504.50 |
2405 | 2011.09.20 07:50 | buy | 1203 | 0.10 | 120.288 | 0.000 | 0.000 | ||
2406 | 2011.09.21 01:07 | close | 1203 | 0.10 | 120.058 | 0.000 | 0.000 | -22.86 | 15481.64 |
2407 | 2011.09.21 01:11 | sell | 1204 | 0.10 | 120.258 | 0.000 | 0.000 | ||
2408 | 2011.09.21 01:19 | close | 1204 | 0.10 | 120.288 | 0.000 | 0.000 | -2.99 | 15478.65 |
2409 | 2011.09.21 01:19 | buy | 1205 | 0.10 | 120.208 | 0.000 | 0.000 | ||
2410 | 2011.09.21 06:25 | close | 1205 | 0.10 | 119.858 | 0.000 | 0.000 | -34.97 | 15443.68 |
2411 | 2011.09.21 06:25 | sell | 1206 | 0.10 | 119.845 | 0.000 | 0.000 | ||
2412 | 2011.09.22 16:41 | close | 1206 | 0.10 | 117.488 | 0.000 | 0.000 | 234.60 | 15678.28 |
2413 | 2011.09.22 16:45 | buy | 1207 | 0.10 | 117.288 | 0.000 | 0.000 | ||
2414 | 2011.09.22 19:18 | close | 1207 | 0.10 | 117.058 | 0.000 | 0.000 | -22.98 | 15655.30 |
2415 | 2011.09.22 19:18 | sell | 1208 | 0.10 | 117.058 | 0.000 | 0.000 | ||
2416 | 2011.09.23 00:03 | close | 1208 | 0.10 | 117.488 | 0.000 | 0.000 | -43.27 | 15612.02 |
2417 | 2011.09.23 00:03 | buy | 1209 | 0.10 | 117.534 | 0.000 | 0.000 | ||
2418 | 2011.09.23 12:04 | close | 1209 | 0.10 | 117.458 | 0.000 | 0.000 | -7.59 | 15604.43 |
2419 | 2011.09.23 12:08 | sell | 1210 | 0.10 | 117.658 | 0.000 | 0.000 | ||
2420 | 2011.09.23 13:01 | close | 1210 | 0.10 | 117.688 | 0.000 | 0.000 | -3.00 | 15601.43 |
2421 | 2011.09.23 13:01 | buy | 1211 | 0.10 | 117.695 | 0.000 | 0.000 | ||
2422 | 2011.09.26 00:50 | close | 1211 | 0.10 | 118.258 | 0.000 | 0.000 | 56.39 | 15657.83 |
2423 | 2011.09.26 00:50 | sell | 1212 | 0.10 | 118.258 | 0.000 | 0.000 | ||
2424 | 2011.09.26 08:46 | close | 1212 | 0.10 | 118.488 | 0.000 | 0.000 | -22.99 | 15634.84 |
2425 | 2011.09.26 08:46 | buy | 1213 | 0.10 | 118.497 | 0.000 | 0.000 | ||
2426 | 2011.09.28 00:38 | close | 1213 | 0.10 | 119.658 | 0.000 | 0.000 | 116.27 | 15751.11 |
2427 | 2011.09.28 00:38 | sell | 1214 | 0.10 | 119.658 | 0.000 | 0.000 | ||
2428 | 2011.09.29 03:13 | close | 1214 | 0.10 | 119.488 | 0.000 | 0.000 | 16.07 | 15767.17 |
2429 | 2011.09.29 03:13 | buy | 1215 | 0.10 | 119.488 | 0.000 | 0.000 | ||
2430 | 2011.09.29 17:32 | close | 1215 | 0.10 | 119.858 | 0.000 | 0.000 | 36.97 | 15804.14 |
2431 | 2011.09.29 17:33 | sell | 1216 | 0.10 | 119.822 | 0.000 | 0.000 | ||
2432 | 2011.09.30 09:32 | close | 1216 | 0.10 | 119.888 | 0.000 | 0.000 | -6.90 | 15797.24 |
2433 | 2011.09.30 09:36 | buy | 1217 | 0.10 | 119.688 | 0.000 | 0.000 | ||
2434 | 2011.09.30 13:28 | close | 1217 | 0.10 | 119.658 | 0.000 | 0.000 | -3.00 | 15794.24 |
2435 | 2011.09.30 13:32 | sell | 1218 | 0.10 | 119.858 | 0.000 | 0.000 | ||
2436 | 2011.09.30 14:24 | close | 1218 | 0.10 | 119.888 | 0.000 | 0.000 | -3.00 | 15791.24 |
2437 | 2011.09.30 14:24 | buy | 1219 | 0.10 | 119.897 | 0.000 | 0.000 | ||
2438 | 2011.10.02 21:01 | close | 1219 | 0.10 | 120.058 | 0.000 | 0.000 | 16.09 | 15807.33 |
2439 | 2011.10.02 21:05 | sell | 1220 | 0.10 | 120.258 | 0.000 | 0.000 | ||
2440 | 2011.10.04 16:04 | close | 1220 | 0.10 | 118.488 | 0.000 | 0.000 | 176.25 | 15983.58 |
2441 | 2011.10.04 16:04 | buy | 1221 | 0.10 | 118.488 | 0.000 | 0.000 | ||
2442 | 2011.10.05 01:06 | close | 1221 | 0.10 | 118.458 | 0.000 | 0.000 | -2.87 | 15980.71 |
2443 | 2011.10.05 01:10 | sell | 1222 | 0.10 | 118.658 | 0.000 | 0.000 | ||
2444 | 2011.10.05 14:06 | close | 1222 | 0.10 | 118.688 | 0.000 | 0.000 | -3.00 | 15977.71 |
2445 | 2011.10.05 14:10 | buy | 1223 | 0.10 | 118.488 | 0.000 | 0.000 | ||
2446 | 2011.10.06 05:09 | close | 1223 | 0.10 | 118.458 | 0.000 | 0.000 | -2.61 | 15975.10 |
2447 | 2011.10.06 05:13 | sell | 1224 | 0.10 | 118.658 | 0.000 | 0.000 | ||
2448 | 2011.10.06 14:22 | close | 1224 | 0.10 | 117.888 | 0.000 | 0.000 | 76.94 | 16052.04 |
2449 | 2011.10.06 14:22 | buy | 1225 | 0.10 | 117.927 | 0.000 | 0.000 | ||
2450 | 2011.10.11 15:25 | close | 1225 | 0.10 | 119.458 | 0.000 | 0.000 | 153.38 | 16205.42 |
2451 | 2011.10.11 15:25 | sell | 1226 | 0.10 | 119.456 | 0.000 | 0.000 | ||
2452 | 2011.10.12 08:13 | close | 1226 | 0.10 | 119.888 | 0.000 | 0.000 | -43.47 | 16161.95 |
2453 | 2011.10.12 08:13 | buy | 1227 | 0.10 | 119.896 | 0.000 | 0.000 | ||
2454 | 2011.10.12 23:27 | close | 1227 | 0.10 | 121.458 | 0.000 | 0.000 | 156.09 | 16318.04 |
2455 | 2011.10.12 23:27 | sell | 1228 | 0.10 | 121.442 | 0.000 | 0.000 | ||
2456 | 2011.10.13 15:04 | close | 1228 | 0.10 | 121.088 | 0.000 | 0.000 | 34.46 | 16352.50 |
2457 | 2011.10.13 15:04 | buy | 1229 | 0.10 | 121.088 | 0.000 | 0.000 | ||
2458 | 2011.10.17 09:53 | close | 1229 | 0.10 | 121.858 | 0.000 | 0.000 | 77.20 | 16429.70 |
2459 | 2011.10.17 09:53 | sell | 1230 | 0.10 | 121.858 | 0.000 | 0.000 | ||
2460 | 2011.10.18 19:04 | close | 1230 | 0.10 | 120.888 | 0.000 | 0.000 | 96.62 | 16526.32 |
2461 | 2011.10.18 19:04 | buy | 1231 | 0.10 | 120.894 | 0.000 | 0.000 | ||
2462 | 2011.10.19 02:14 | close | 1231 | 0.10 | 120.658 | 0.000 | 0.000 | -23.45 | 16502.87 |
2463 | 2011.10.19 02:18 | sell | 1232 | 0.10 | 120.858 | 0.000 | 0.000 | ||
2464 | 2011.10.19 05:28 | close | 1232 | 0.10 | 120.888 | 0.000 | 0.000 | -3.00 | 16499.87 |
2465 | 2011.10.19 05:28 | buy | 1233 | 0.10 | 120.888 | 0.000 | 0.000 | ||
2466 | 2011.10.20 02:39 | close | 1233 | 0.10 | 120.858 | 0.000 | 0.000 | -2.61 | 16497.26 |
2467 | 2011.10.20 02:39 | sell | 1234 | 0.10 | 120.837 | 0.000 | 0.000 | ||
2468 | 2011.10.20 09:43 | close | 1234 | 0.10 | 121.288 | 0.000 | 0.000 | -45.07 | 16452.19 |
2469 | 2011.10.20 09:43 | buy | 1235 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2470 | 2011.10.20 14:51 | close | 1235 | 0.10 | 120.858 | 0.000 | 0.000 | -42.97 | 16409.22 |
2471 | 2011.10.20 14:51 | sell | 1236 | 0.10 | 120.858 | 0.000 | 0.000 | ||
2472 | 2011.10.20 17:17 | close | 1236 | 0.10 | 121.288 | 0.000 | 0.000 | -42.97 | 16366.25 |
2473 | 2011.10.20 17:17 | buy | 1237 | 0.10 | 121.289 | 0.000 | 0.000 | ||
2474 | 2011.10.21 08:09 | close | 1237 | 0.10 | 121.058 | 0.000 | 0.000 | -22.95 | 16343.30 |
2475 | 2011.10.21 08:13 | sell | 1238 | 0.10 | 121.258 | 0.000 | 0.000 | ||
2476 | 2011.10.21 09:35 | close | 1238 | 0.10 | 121.288 | 0.000 | 0.000 | -3.00 | 16340.30 |
2477 | 2011.10.21 09:35 | buy | 1239 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2478 | 2011.10.21 12:59 | close | 1239 | 0.10 | 121.258 | 0.000 | 0.000 | -3.00 | 16337.30 |
2479 | 2011.10.21 12:59 | sell | 1240 | 0.10 | 121.235 | 0.000 | 0.000 | ||
2480 | 2011.10.21 20:53 | close | 1240 | 0.10 | 121.688 | 0.000 | 0.000 | -45.26 | 16292.04 |
2481 | 2011.10.21 20:53 | buy | 1241 | 0.10 | 121.688 | 0.000 | 0.000 | ||
2482 | 2011.10.24 08:30 | close | 1241 | 0.10 | 121.458 | 0.000 | 0.000 | -22.85 | 16269.19 |
2483 | 2011.10.24 08:30 | sell | 1242 | 0.10 | 121.425 | 0.000 | 0.000 | ||
2484 | 2011.10.24 15:25 | close | 1242 | 0.10 | 121.688 | 0.000 | 0.000 | -26.28 | 16242.91 |
2485 | 2011.10.24 15:25 | buy | 1243 | 0.10 | 121.706 | 0.000 | 0.000 | ||
2486 | 2011.10.25 14:08 | close | 1243 | 0.10 | 121.258 | 0.000 | 0.000 | -44.64 | 16198.27 |
2487 | 2011.10.25 14:08 | sell | 1244 | 0.10 | 121.258 | 0.000 | 0.000 | ||
2488 | 2011.10.25 17:02 | close | 1244 | 0.10 | 121.688 | 0.000 | 0.000 | -42.96 | 16155.31 |
2489 | 2011.10.25 17:02 | buy | 1245 | 0.10 | 121.720 | 0.000 | 0.000 | ||
2490 | 2011.10.26 10:03 | close | 1245 | 0.10 | 121.458 | 0.000 | 0.000 | -26.05 | 16129.26 |
2491 | 2011.10.26 10:07 | sell | 1246 | 0.10 | 121.658 | 0.000 | 0.000 | ||
2492 | 2011.10.26 14:03 | close | 1246 | 0.10 | 121.488 | 0.000 | 0.000 | 16.99 | 16146.25 |
2493 | 2011.10.26 14:07 | buy | 1247 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2494 | 2011.10.26 14:25 | close | 1247 | 0.10 | 121.258 | 0.000 | 0.000 | -3.00 | 16143.25 |
2495 | 2011.10.26 14:25 | sell | 1248 | 0.10 | 121.181 | 0.000 | 0.000 | ||
2496 | 2011.10.26 18:38 | close | 1248 | 0.10 | 121.488 | 0.000 | 0.000 | -30.68 | 16112.57 |
2497 | 2011.10.26 18:38 | buy | 1249 | 0.10 | 121.491 | 0.000 | 0.000 | ||
2498 | 2011.10.27 09:05 | close | 1249 | 0.10 | 121.458 | 0.000 | 0.000 | -2.91 | 16109.66 |
2499 | 2011.10.27 09:09 | sell | 1250 | 0.10 | 121.658 | 0.000 | 0.000 | ||
2500 | 2011.10.27 13:29 | close | 1250 | 0.10 | 121.688 | 0.000 | 0.000 | -2.99 | 16106.67 |
2501 | 2011.10.27 13:33 | buy | 1251 | 0.10 | 121.488 | 0.000 | 0.000 | ||
2502 | 2011.10.31 01:58 | close | 1251 | 0.10 | 126.058 | 0.000 | 0.000 | 456.91 | 16563.58 |
2503 | 2011.10.31 02:10 | buy | 1252 | 0.10 | 125.888 | 0.000 | 0.000 | ||
2504 | 2011.10.31 03:59 | close | 1252 | 0.10 | 126.658 | 0.000 | 0.000 | 76.94 | 16640.52 |
2505 | 2011.10.31 04:03 | sell | 1253 | 0.10 | 126.858 | 0.000 | 0.000 | ||
2506 | 2011.10.31 06:04 | close | 1253 | 0.10 | 126.888 | 0.000 | 0.000 | -2.99 | 16637.53 |
2507 | 2011.10.31 06:07 | buy | 1254 | 0.10 | 126.838 | 0.000 | 0.000 | ||
2508 | 2011.10.31 06:54 | close | 1254 | 0.10 | 126.258 | 0.000 | 0.000 | -57.95 | 16579.58 |
2509 | 2011.10.31 12:17 | buy | 1255 | 0.10 | 125.488 | 0.000 | 0.000 | ||
2510 | 2011.11.01 01:07 | close | 1255 | 0.10 | 125.858 | 0.000 | 0.000 | 37.10 | 16616.68 |
2511 | 2011.11.01 01:07 | sell | 1256 | 0.10 | 125.847 | 0.000 | 0.000 | ||
2512 | 2011.11.01 18:09 | close | 1256 | 0.10 | 125.088 | 0.000 | 0.000 | 75.84 | 16692.52 |
2513 | 2011.11.01 18:13 | buy | 1257 | 0.10 | 124.888 | 0.000 | 0.000 | ||
2514 | 2011.11.02 10:54 | close | 1257 | 0.10 | 124.858 | 0.000 | 0.000 | -2.87 | 16689.65 |
2515 | 2011.11.02 10:58 | sell | 1258 | 0.10 | 125.058 | 0.000 | 0.000 | ||
2516 | 2011.11.03 10:58 | close | 1258 | 0.10 | 124.888 | 0.000 | 0.000 | 16.08 | 16705.73 |
2517 | 2011.11.03 10:58 | buy | 1259 | 0.10 | 124.888 | 0.000 | 0.000 | ||
2518 | 2011.11.03 14:03 | close | 1259 | 0.10 | 124.658 | 0.000 | 0.000 | -22.98 | 16682.75 |
2519 | 2011.11.03 14:07 | sell | 1260 | 0.10 | 124.858 | 0.000 | 0.000 | ||
2520 | 2011.11.03 14:28 | close | 1260 | 0.10 | 124.688 | 0.000 | 0.000 | 16.98 | 16699.73 |
2521 | 2011.11.03 14:32 | buy | 1261 | 0.10 | 124.488 | 0.000 | 0.000 | ||
2522 | 2011.11.03 15:59 | close | 1261 | 0.10 | 124.658 | 0.000 | 0.000 | 16.99 | 16716.72 |
2523 | 2011.11.03 16:03 | sell | 1262 | 0.10 | 124.858 | 0.000 | 0.000 | ||
2524 | 2011.11.03 17:14 | close | 1262 | 0.10 | 124.888 | 0.000 | 0.000 | -3.00 | 16713.72 |
2525 | 2011.11.03 17:14 | buy | 1263 | 0.10 | 124.895 | 0.000 | 0.000 | ||
2526 | 2011.11.04 14:47 | close | 1263 | 0.10 | 124.858 | 0.000 | 0.000 | -3.57 | 16710.15 |
2527 | 2011.11.04 14:51 | sell | 1264 | 0.10 | 125.058 | 0.000 | 0.000 | ||
2528 | 2011.11.04 15:12 | close | 1264 | 0.10 | 125.088 | 0.000 | 0.000 | -3.00 | 16707.15 |
2529 | 2011.11.04 15:12 | buy | 1265 | 0.10 | 125.105 | 0.000 | 0.000 | ||
2530 | 2011.11.07 08:30 | close | 1265 | 0.10 | 125.058 | 0.000 | 0.000 | -4.56 | 16702.59 |
2531 | 2011.11.07 08:34 | sell | 1266 | 0.10 | 125.258 | 0.000 | 0.000 | ||
2532 | 2011.11.07 11:10 | close | 1266 | 0.10 | 125.288 | 0.000 | 0.000 | -3.00 | 16699.59 |
2533 | 2011.11.07 11:10 | buy | 1267 | 0.10 | 125.288 | 0.000 | 0.000 | ||
2534 | 2011.11.09 03:04 | close | 1267 | 0.10 | 124.858 | 0.000 | 0.000 | -42.71 | 16656.88 |
2535 | 2011.11.09 03:04 | sell | 1268 | 0.10 | 124.841 | 0.000 | 0.000 | ||
2536 | 2011.11.10 14:07 | close | 1268 | 0.10 | 123.888 | 0.000 | 0.000 | 94.32 | 16751.20 |
2537 | 2011.11.10 14:11 | buy | 1269 | 0.10 | 123.688 | 0.000 | 0.000 | ||
2538 | 2011.11.10 15:04 | close | 1269 | 0.10 | 123.658 | 0.000 | 0.000 | -3.00 | 16748.20 |
2539 | 2011.11.10 15:04 | sell | 1270 | 0.10 | 123.658 | 0.000 | 0.000 | ||
2540 | 2011.11.10 18:03 | close | 1270 | 0.10 | 123.688 | 0.000 | 0.000 | -3.00 | 16745.20 |
2541 | 2011.11.10 18:07 | buy | 1271 | 0.10 | 123.488 | 0.000 | 0.000 | ||
2542 | 2011.11.11 00:55 | close | 1271 | 0.10 | 123.458 | 0.000 | 0.000 | -2.87 | 16742.33 |
2543 | 2011.11.11 00:55 | sell | 1272 | 0.10 | 123.458 | 0.000 | 0.000 | ||
2544 | 2011.11.11 15:19 | close | 1272 | 0.10 | 123.688 | 0.000 | 0.000 | -22.99 | 16719.34 |
2545 | 2011.11.11 15:19 | buy | 1273 | 0.10 | 123.713 | 0.000 | 0.000 | ||
2546 | 2011.11.14 08:10 | close | 1273 | 0.10 | 123.458 | 0.000 | 0.000 | -25.35 | 16693.99 |
2547 | 2011.11.14 08:10 | sell | 1274 | 0.10 | 123.458 | 0.000 | 0.000 | ||
2548 | 2011.11.15 02:45 | close | 1274 | 0.10 | 122.888 | 0.000 | 0.000 | 56.65 | 16750.63 |
2549 | 2011.11.15 02:45 | buy | 1275 | 0.10 | 122.739 | 0.000 | 0.000 | ||
2550 | 2011.11.15 02:46 | close | 1275 | 0.10 | 122.658 | 0.000 | 0.000 | -8.09 | 16742.54 |
2551 | 2011.11.15 02:46 | sell | 1276 | 0.10 | 122.613 | 0.000 | 0.000 | ||
2552 | 2011.11.17 16:41 | close | 1276 | 0.10 | 121.488 | 0.000 | 0.000 | 111.19 | 16853.74 |
2553 | 2011.11.17 16:45 | buy | 1277 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2554 | 2011.11.17 18:03 | close | 1277 | 0.10 | 121.258 | 0.000 | 0.000 | -3.00 | 16850.74 |
2555 | 2011.11.17 18:03 | sell | 1278 | 0.10 | 121.235 | 0.000 | 0.000 | ||
2556 | 2011.11.18 10:59 | close | 1278 | 0.10 | 121.488 | 0.000 | 0.000 | -25.58 | 16825.15 |
2557 | 2011.11.18 11:03 | buy | 1279 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2558 | 2011.11.21 00:55 | close | 1279 | 0.10 | 121.058 | 0.000 | 0.000 | -22.85 | 16802.30 |
2559 | 2011.11.21 00:55 | sell | 1280 | 0.10 | 121.037 | 0.000 | 0.000 | ||
2560 | 2011.11.22 01:34 | close | 1280 | 0.10 | 120.688 | 0.000 | 0.000 | 34.58 | 16836.88 |
2561 | 2011.11.22 01:37 | buy | 1281 | 0.10 | 120.681 | 0.000 | 0.000 | ||
2562 | 2011.11.22 09:49 | close | 1281 | 0.10 | 120.258 | 0.000 | 0.000 | -42.27 | 16794.61 |
2563 | 2011.11.22 09:49 | sell | 1282 | 0.10 | 120.258 | 0.000 | 0.000 | ||
2564 | 2011.11.25 12:46 | close | 1282 | 0.10 | 120.088 | 0.000 | 0.000 | 15.47 | 16810.08 |
2565 | 2011.11.25 12:46 | buy | 1283 | 0.10 | 120.088 | 0.000 | 0.000 | ||
2566 | 2011.11.28 18:06 | close | 1283 | 0.10 | 121.058 | 0.000 | 0.000 | 97.06 | 16907.14 |
2567 | 2011.11.28 18:10 | sell | 1284 | 0.10 | 121.258 | 0.000 | 0.000 | ||
2568 | 2011.11.29 10:13 | close | 1284 | 0.10 | 121.488 | 0.000 | 0.000 | -23.28 | 16883.86 |
2569 | 2011.11.29 10:13 | buy | 1285 | 0.10 | 121.511 | 0.000 | 0.000 | ||
2570 | 2011.11.30 07:01 | close | 1285 | 0.10 | 121.258 | 0.000 | 0.000 | -25.15 | 16858.71 |
2571 | 2011.11.30 07:01 | sell | 1286 | 0.10 | 121.258 | 0.000 | 0.000 | ||
2572 | 2011.11.30 11:01 | close | 1286 | 0.10 | 121.688 | 0.000 | 0.000 | -42.96 | 16815.75 |
2573 | 2011.11.30 11:01 | buy | 1287 | 0.10 | 121.720 | 0.000 | 0.000 | ||
2574 | 2011.11.30 18:17 | close | 1287 | 0.10 | 121.658 | 0.000 | 0.000 | -6.20 | 16809.55 |
2575 | 2011.11.30 18:17 | sell | 1288 | 0.10 | 121.643 | 0.000 | 0.000 | ||
2576 | 2011.12.01 09:49 | close | 1288 | 0.10 | 122.088 | 0.000 | 0.000 | -45.37 | 16764.18 |
2577 | 2011.12.01 09:49 | buy | 1289 | 0.10 | 122.115 | 0.000 | 0.000 | ||
2578 | 2011.12.02 15:33 | close | 1289 | 0.10 | 121.858 | 0.000 | 0.000 | -25.55 | 16738.63 |
2579 | 2011.12.02 15:33 | sell | 1290 | 0.10 | 121.858 | 0.000 | 0.000 | ||
2580 | 2011.12.05 07:51 | close | 1290 | 0.10 | 122.088 | 0.000 | 0.000 | -23.28 | 16715.34 |
2581 | 2011.12.05 07:51 | buy | 1291 | 0.10 | 122.088 | 0.000 | 0.000 | ||
2582 | 2011.12.05 19:15 | close | 1291 | 0.10 | 121.658 | 0.000 | 0.000 | -42.97 | 16672.37 |
2583 | 2011.12.05 19:15 | sell | 1292 | 0.10 | 121.658 | 0.000 | 0.000 | ||
2584 | 2011.12.07 14:30 | close | 1292 | 0.10 | 121.688 | 0.000 | 0.000 | -3.60 | 16668.78 |
2585 | 2011.12.07 14:30 | buy | 1293 | 0.10 | 121.763 | 0.000 | 0.000 | ||
2586 | 2011.12.08 11:14 | close | 1293 | 0.10 | 121.458 | 0.000 | 0.000 | -30.08 | 16638.70 |
2587 | 2011.12.08 11:14 | sell | 1294 | 0.10 | 121.456 | 0.000 | 0.000 | ||
2588 | 2011.12.09 10:01 | close | 1294 | 0.10 | 121.688 | 0.000 | 0.000 | -23.48 | 16615.21 |
2589 | 2011.12.09 10:01 | buy | 1295 | 0.10 | 121.710 | 0.000 | 0.000 | ||
2590 | 2011.12.09 14:05 | close | 1295 | 0.10 | 121.458 | 0.000 | 0.000 | -25.18 | 16590.03 |
2591 | 2011.12.09 14:09 | sell | 1296 | 0.10 | 121.658 | 0.000 | 0.000 | ||
2592 | 2011.12.12 10:32 | close | 1296 | 0.10 | 121.488 | 0.000 | 0.000 | 16.69 | 16606.72 |
2593 | 2011.12.12 10:32 | buy | 1297 | 0.10 | 121.488 | 0.000 | 0.000 | ||
2594 | 2011.12.13 15:35 | close | 1297 | 0.10 | 121.058 | 0.000 | 0.000 | -42.84 | 16563.88 |
2595 | 2011.12.13 15:35 | sell | 1298 | 0.10 | 121.031 | 0.000 | 0.000 | ||
2596 | 2011.12.16 10:07 | close | 1298 | 0.10 | 120.888 | 0.000 | 0.000 | 12.77 | 16576.65 |
2597 | 2011.12.16 10:11 | buy | 1299 | 0.10 | 120.688 | 0.000 | 0.000 | ||
2598 | 2011.12.16 15:01 | close | 1299 | 0.10 | 120.658 | 0.000 | 0.000 | -3.00 | 16573.65 |
2599 | 2011.12.16 15:01 | sell | 1300 | 0.10 | 120.658 | 0.000 | 0.000 | ||
2600 | 2011.12.19 15:36 | close | 1300 | 0.10 | 121.088 | 0.000 | 0.000 | -43.26 | 16530.39 |
2601 | 2011.12.19 15:36 | buy | 1301 | 0.10 | 121.112 | 0.000 | 0.000 | ||
2602 | 2011.12.23 16:02 | close | 1301 | 0.10 | 122.058 | 0.000 | 0.000 | 95.31 | 16625.70 |
2603 | 2011.12.23 16:02 | sell | 1302 | 0.10 | 122.058 | 0.000 | 0.000 | ||
2604 | 2011.12.27 07:18 | close | 1302 | 0.10 | 122.088 | 0.000 | 0.000 | -3.60 | 16622.10 |
2605 | 2011.12.27 07:18 | buy | 1303 | 0.10 | 121.976 | 0.000 | 0.000 | ||
2606 | 2011.12.28 12:48 | close | 1303 | 0.10 | 121.658 | 0.000 | 0.000 | -31.65 | 16590.45 |
2607 | 2011.12.28 12:48 | sell | 1304 | 0.10 | 121.658 | 0.000 | 0.000 | ||
2608 | 2012.01.03 07:37 | close | 1304 | 0.10 | 119.688 | 0.000 | 0.000 | 195.03 | 16785.48 |
2609 | 2012.01.03 07:37 | buy | 1305 | 0.10 | 119.702 | 0.000 | 0.000 | ||
2610 | 2012.01.05 09:10 | close | 1305 | 0.10 | 119.458 | 0.000 | 0.000 | -23.86 | 16761.62 |
2611 | 2012.01.05 09:10 | sell | 1306 | 0.10 | 119.458 | 0.000 | 0.000 | ||
2612 | 2012.01.10 09:27 | close | 1306 | 0.10 | 118.888 | 0.000 | 0.000 | 56.04 | 16817.66 |
2613 | 2012.01.10 09:31 | buy | 1307 | 0.10 | 118.688 | 0.000 | 0.000 | ||
2614 | 2012.01.11 11:36 | close | 1307 | 0.10 | 118.458 | 0.000 | 0.000 | -22.86 | 16794.80 |
2615 | 2012.01.11 11:36 | sell | 1308 | 0.10 | 118.430 | 0.000 | 0.000 | ||
2616 | 2012.01.17 10:35 | close | 1308 | 0.10 | 118.088 | 0.000 | 0.000 | 32.35 | 16827.14 |
2617 | 2012.01.17 10:35 | buy | 1309 | 0.10 | 118.113 | 0.000 | 0.000 | ||
2618 | 2012.01.18 02:23 | close | 1309 | 0.10 | 117.858 | 0.000 | 0.000 | -25.35 | 16801.79 |
2619 | 2012.01.18 02:27 | sell | 1310 | 0.10 | 118.058 | 0.000 | 0.000 | ||
2620 | 2012.01.18 10:13 | close | 1310 | 0.10 | 118.088 | 0.000 | 0.000 | -3.00 | 16798.79 |
2621 | 2012.01.18 10:13 | buy | 1311 | 0.10 | 118.144 | 0.000 | 0.000 | ||
2622 | 2012.01.25 17:54 | close | 1311 | 0.10 | 121.458 | 0.000 | 0.000 | 332.06 | 17130.86 |
2623 | 2012.01.25 17:58 | sell | 1312 | 0.10 | 121.658 | 0.000 | 0.000 | ||
2624 | 2012.01.26 13:41 | close | 1312 | 0.10 | 121.688 | 0.000 | 0.000 | -3.90 | 17126.95 |
2625 | 2012.01.26 13:45 | buy | 1313 | 0.10 | 121.488 | 0.000 | 0.000 | ||
2626 | 2012.01.27 00:18 | close | 1313 | 0.10 | 121.258 | 0.000 | 0.000 | -22.86 | 17104.09 |
2627 | 2012.01.27 00:18 | sell | 1314 | 0.10 | 121.226 | 0.000 | 0.000 | ||
2628 | 2012.01.31 10:35 | close | 1314 | 0.10 | 120.288 | 0.000 | 0.000 | 93.12 | 17197.22 |
2629 | 2012.01.31 10:39 | buy | 1315 | 0.10 | 120.088 | 0.000 | 0.000 | ||
2630 | 2012.02.01 07:16 | close | 1315 | 0.10 | 119.858 | 0.000 | 0.000 | -22.85 | 17174.37 |
2631 | 2012.02.01 07:16 | sell | 1316 | 0.10 | 119.840 | 0.000 | 0.000 | ||
2632 | 2012.02.01 12:30 | close | 1316 | 0.10 | 120.288 | 0.000 | 0.000 | -44.76 | 17129.61 |
2633 | 2012.02.01 12:30 | buy | 1317 | 0.10 | 120.296 | 0.000 | 0.000 | ||
2634 | 2012.02.08 12:19 | close | 1317 | 0.10 | 122.058 | 0.000 | 0.000 | 176.98 | 17306.59 |
2635 | 2012.02.08 12:19 | sell | 1318 | 0.10 | 122.014 | 0.000 | 0.000 | ||
2636 | 2012.02.09 06:02 | close | 1318 | 0.10 | 122.288 | 0.000 | 0.000 | -28.29 | 17278.30 |
2637 | 2012.02.09 06:02 | buy | 1319 | 0.10 | 122.291 | 0.000 | 0.000 | ||
2638 | 2012.02.10 15:50 | close | 1319 | 0.10 | 122.258 | 0.000 | 0.000 | -3.17 | 17275.13 |
2639 | 2012.02.10 15:50 | sell | 1320 | 0.10 | 122.198 | 0.000 | 0.000 | ||
2640 | 2012.02.12 22:51 | close | 1320 | 0.10 | 122.688 | 0.000 | 0.000 | -48.97 | 17226.16 |
2641 | 2012.02.12 22:51 | buy | 1321 | 0.10 | 122.692 | 0.000 | 0.000 | ||
2642 | 2012.02.13 15:44 | close | 1321 | 0.10 | 122.258 | 0.000 | 0.000 | -43.23 | 17182.93 |
2643 | 2012.02.13 15:44 | sell | 1322 | 0.10 | 122.242 | 0.000 | 0.000 | ||
2644 | 2012.02.14 04:04 | close | 1322 | 0.10 | 122.488 | 0.000 | 0.000 | -24.88 | 17158.04 |
2645 | 2012.02.14 04:04 | buy | 1323 | 0.10 | 122.490 | 0.000 | 0.000 | ||
2646 | 2012.02.15 14:45 | close | 1323 | 0.10 | 122.858 | 0.000 | 0.000 | 36.90 | 17194.94 |
2647 | 2012.02.15 14:45 | sell | 1324 | 0.10 | 122.853 | 0.000 | 0.000 | ||
2648 | 2012.02.16 07:54 | close | 1324 | 0.10 | 123.288 | 0.000 | 0.000 | -44.38 | 17150.56 |
2649 | 2012.02.16 07:54 | buy | 1325 | 0.10 | 123.294 | 0.000 | 0.000 | ||
2650 | 2012.02.20 07:25 | close | 1325 | 0.10 | 126.058 | 0.000 | 0.000 | 276.45 | 17427.01 |
2651 | 2012.02.20 07:25 | sell | 1326 | 0.10 | 126.029 | 0.000 | 0.000 | ||
2652 | 2012.02.21 02:49 | close | 1326 | 0.10 | 126.288 | 0.000 | 0.000 | -26.18 | 17400.83 |
2653 | 2012.02.21 02:49 | buy | 1327 | 0.10 | 126.288 | 0.000 | 0.000 | ||
2654 | 2012.02.21 03:38 | close | 1327 | 0.10 | 126.258 | 0.000 | 0.000 | -3.00 | 17397.83 |
2655 | 2012.02.21 03:42 | sell | 1328 | 0.10 | 126.458 | 0.000 | 0.000 | ||
2656 | 2012.02.21 06:03 | close | 1328 | 0.10 | 126.288 | 0.000 | 0.000 | 16.99 | 17414.82 |
2657 | 2012.02.21 06:07 | buy | 1329 | 0.10 | 126.088 | 0.000 | 0.000 | ||
2658 | 2012.02.21 11:07 | close | 1329 | 0.10 | 126.058 | 0.000 | 0.000 | -3.00 | 17411.82 |
2659 | 2012.02.21 11:07 | sell | 1330 | 0.10 | 126.058 | 0.000 | 0.000 | ||
2660 | 2012.02.22 04:28 | close | 1330 | 0.10 | 126.288 | 0.000 | 0.000 | -23.28 | 17388.53 |
2661 | 2012.02.22 04:28 | buy | 1331 | 0.10 | 126.297 | 0.000 | 0.000 | ||
2662 | 2012.02.22 09:40 | close | 1331 | 0.10 | 125.858 | 0.000 | 0.000 | -43.86 | 17344.67 |
2663 | 2012.02.22 09:40 | sell | 1332 | 0.10 | 125.846 | 0.000 | 0.000 | ||
2664 | 2012.02.24 01:07 | close | 1332 | 0.10 | 126.088 | 0.000 | 0.000 | -25.40 | 17319.28 |
2665 | 2012.02.24 01:07 | buy | 1333 | 0.10 | 126.091 | 0.000 | 0.000 | ||
2666 | 2012.02.27 00:28 | close | 1333 | 0.10 | 128.858 | 0.000 | 0.000 | 276.62 | 17595.90 |
2667 | 2012.02.27 00:28 | sell | 1334 | 0.10 | 128.852 | 0.000 | 0.000 | ||
2668 | 2012.02.28 05:48 | close | 1334 | 0.10 | 127.488 | 0.000 | 0.000 | 135.99 | 17731.89 |
2669 | 2012.02.28 05:48 | buy | 1335 | 0.10 | 127.492 | 0.000 | 0.000 | ||
2670 | 2012.02.28 14:43 | close | 1335 | 0.10 | 127.458 | 0.000 | 0.000 | -3.40 | 17728.49 |
2671 | 2012.02.28 14:47 | sell | 1336 | 0.10 | 127.658 | 0.000 | 0.000 | ||
2672 | 2012.02.28 16:20 | close | 1336 | 0.10 | 127.888 | 0.000 | 0.000 | -22.98 | 17705.51 |
2673 | 2012.02.28 16:20 | buy | 1337 | 0.10 | 127.902 | 0.000 | 0.000 | ||
2674 | 2012.02.29 13:14 | close | 1337 | 0.10 | 128.058 | 0.000 | 0.000 | 15.72 | 17721.23 |
2675 | 2012.02.29 13:18 | sell | 1338 | 0.10 | 128.258 | 0.000 | 0.000 | ||
2676 | 2012.02.29 14:30 | close | 1338 | 0.10 | 128.288 | 0.000 | 0.000 | -2.99 | 17718.24 |
2677 | 2012.02.29 14:30 | buy | 1339 | 0.10 | 128.301 | 0.000 | 0.000 | ||
2678 | 2012.03.01 04:31 | close | 1339 | 0.10 | 129.058 | 0.000 | 0.000 | 76.04 | 17794.28 |
2679 | 2012.03.01 04:35 | sell | 1340 | 0.10 | 129.258 | 0.000 | 0.000 | ||
2680 | 2012.03.01 08:59 | close | 1340 | 0.10 | 129.288 | 0.000 | 0.000 | -2.99 | 17791.29 |
2681 | 2012.03.01 08:59 | buy | 1341 | 0.10 | 129.288 | 0.000 | 0.000 | ||
2682 | 2012.03.02 12:08 | close | 1341 | 0.10 | 129.458 | 0.000 | 0.000 | 17.12 | 17808.41 |
2683 | 2012.03.02 12:12 | sell | 1342 | 0.10 | 129.658 | 0.000 | 0.000 | ||
2684 | 2012.03.05 13:21 | close | 1342 | 0.10 | 129.088 | 0.000 | 0.000 | 56.66 | 17865.06 |
2685 | 2012.03.05 13:21 | buy | 1343 | 0.10 | 129.103 | 0.000 | 0.000 | ||
2686 | 2012.03.06 08:06 | close | 1343 | 0.10 | 128.658 | 0.000 | 0.000 | -44.33 | 17820.73 |
2687 | 2012.03.06 08:06 | sell | 1344 | 0.10 | 128.654 | 0.000 | 0.000 | ||
2688 | 2012.03.07 01:34 | close | 1344 | 0.10 | 127.088 | 0.000 | 0.000 | 156.17 | 17976.90 |
2689 | 2012.03.07 01:38 | buy | 1345 | 0.10 | 126.888 | 0.000 | 0.000 | ||
2690 | 2012.03.07 08:48 | close | 1345 | 0.10 | 127.058 | 0.000 | 0.000 | 16.99 | 17993.89 |
2691 | 2012.03.07 08:52 | sell | 1346 | 0.10 | 127.258 | 0.000 | 0.000 | ||
2692 | 2012.03.07 10:24 | close | 1346 | 0.10 | 127.088 | 0.000 | 0.000 | 16.98 | 18010.87 |
2693 | 2012.03.07 10:28 | buy | 1347 | 0.10 | 126.888 | 0.000 | 0.000 | ||
2694 | 2012.03.07 12:47 | close | 1347 | 0.10 | 127.058 | 0.000 | 0.000 | 16.99 | 18027.86 |
2695 | 2012.03.07 12:51 | sell | 1348 | 0.10 | 127.258 | 0.000 | 0.000 | ||
2696 | 2012.03.07 13:48 | close | 1348 | 0.10 | 127.288 | 0.000 | 0.000 | -3.00 | 18024.86 |
2697 | 2012.03.07 13:48 | buy | 1349 | 0.10 | 127.288 | 0.000 | 0.000 | ||
2698 | 2012.03.08 14:18 | close | 1349 | 0.10 | 128.658 | 0.000 | 0.000 | 137.29 | 18162.15 |
2699 | 2012.03.08 14:22 | sell | 1350 | 0.10 | 128.858 | 0.000 | 0.000 | ||
2700 | 2012.03.08 14:41 | close | 1350 | 0.10 | 128.688 | 0.000 | 0.000 | 16.99 | 18179.14 |
2701 | 2012.03.08 14:45 | buy | 1351 | 0.10 | 128.488 | 0.000 | 0.000 | ||
2702 | 2012.03.08 15:12 | close | 1351 | 0.10 | 128.658 | 0.000 | 0.000 | 16.99 | 18196.13 |
2703 | 2012.03.08 15:16 | sell | 1352 | 0.10 | 128.858 | 0.000 | 0.000 | ||
2704 | 2012.03.08 15:58 | close | 1352 | 0.10 | 128.888 | 0.000 | 0.000 | -3.00 | 18193.13 |
2705 | 2012.03.08 15:58 | buy | 1353 | 0.10 | 128.888 | 0.000 | 0.000 | ||
2706 | 2012.03.09 06:23 | close | 1353 | 0.10 | 128.858 | 0.000 | 0.000 | -2.87 | 18190.26 |
2707 | 2012.03.09 06:26 | sell | 1354 | 0.10 | 128.899 | 0.000 | 0.000 | ||
2708 | 2012.03.09 08:47 | close | 1354 | 0.10 | 129.088 | 0.000 | 0.000 | -18.88 | 18171.38 |
2709 | 2012.03.09 08:51 | buy | 1355 | 0.10 | 128.888 | 0.000 | 0.000 | ||
2710 | 2012.03.09 15:08 | close | 1355 | 0.10 | 129.258 | 0.000 | 0.000 | 36.97 | 18208.35 |
2711 | 2012.03.09 15:12 | sell | 1356 | 0.10 | 129.458 | 0.000 | 0.000 | ||
2712 | 2012.03.09 15:32 | close | 1356 | 0.10 | 129.288 | 0.000 | 0.000 | 16.99 | 18225.34 |
2713 | 2012.03.09 15:36 | buy | 1357 | 0.10 | 129.088 | 0.000 | 0.000 | ||
2714 | 2012.03.11 22:34 | close | 1357 | 0.10 | 129.058 | 0.000 | 0.000 | -3.00 | 18222.34 |
2715 | 2012.03.11 22:34 | sell | 1358 | 0.10 | 129.057 | 0.000 | 0.000 | ||
2716 | 2012.03.13 04:40 | close | 1358 | 0.10 | 128.888 | 0.000 | 0.000 | 16.27 | 18238.61 |
2717 | 2012.03.13 04:40 | buy | 1359 | 0.10 | 128.888 | 0.000 | 0.000 | ||
2718 | 2012.03.13 05:20 | close | 1359 | 0.10 | 128.458 | 0.000 | 0.000 | -42.97 | 18195.64 |
2719 | 2012.03.13 05:20 | sell | 1360 | 0.10 | 128.458 | 0.000 | 0.000 | ||
2720 | 2012.03.13 07:24 | close | 1360 | 0.10 | 128.888 | 0.000 | 0.000 | -42.97 | 18152.67 |
2721 | 2012.03.13 07:24 | buy | 1361 | 0.10 | 128.888 | 0.000 | 0.000 | ||
2722 | 2012.03.15 07:21 | close | 1361 | 0.10 | 131.058 | 0.000 | 0.000 | 217.36 | 18370.03 |
2723 | 2012.03.15 07:21 | sell | 1362 | 0.10 | 131.029 | 0.000 | 0.000 | ||
2724 | 2012.03.15 16:19 | close | 1362 | 0.10 | 130.888 | 0.000 | 0.000 | 14.09 | 18384.12 |
2725 | 2012.03.15 16:19 | buy | 1363 | 0.10 | 130.902 | 0.000 | 0.000 | ||
2726 | 2012.03.19 07:49 | close | 1363 | 0.10 | 131.658 | 0.000 | 0.000 | 75.80 | 18459.92 |
2727 | 2012.03.19 07:49 | sell | 1364 | 0.10 | 131.658 | 0.000 | 0.000 | ||
2728 | 2012.03.19 12:03 | close | 1364 | 0.10 | 132.088 | 0.000 | 0.000 | -42.96 | 18416.96 |
2729 | 2012.03.19 12:03 | buy | 1365 | 0.10 | 132.111 | 0.000 | 0.000 | ||
2730 | 2012.03.21 13:35 | close | 1365 | 0.10 | 132.858 | 0.000 | 0.000 | 74.90 | 18491.86 |
2731 | 2012.03.21 13:35 | sell | 1366 | 0.10 | 132.851 | 0.000 | 0.000 | ||
2732 | 2012.03.22 12:37 | close | 1366 | 0.10 | 131.288 | 0.000 | 0.000 | 155.26 | 18647.12 |
2733 | 2012.03.22 12:37 | buy | 1367 | 0.10 | 131.333 | 0.000 | 0.000 | ||
2734 | 2012.03.22 14:17 | close | 1367 | 0.10 | 130.858 | 0.000 | 0.000 | -47.47 | 18599.65 |
2735 | 2012.03.22 14:17 | sell | 1368 | 0.10 | 130.858 | 0.000 | 0.000 | ||
2736 | 2012.03.23 00:27 | close | 1368 | 0.10 | 130.888 | 0.000 | 0.000 | -3.30 | 18596.35 |
2737 | 2012.03.23 00:27 | buy | 1369 | 0.10 | 130.888 | 0.000 | 0.000 | ||
2738 | 2012.03.23 11:31 | close | 1369 | 0.10 | 130.658 | 0.000 | 0.000 | -22.98 | 18573.37 |
2739 | 2012.03.23 11:31 | sell | 1370 | 0.10 | 130.657 | 0.000 | 0.000 | ||
2740 | 2012.03.23 16:59 | close | 1370 | 0.10 | 130.888 | 0.000 | 0.000 | -23.08 | 18550.29 |
2741 | 2012.03.23 16:59 | buy | 1371 | 0.10 | 130.910 | 0.000 | 0.000 | ||
2742 | 2012.03.28 00:44 | close | 1371 | 0.10 | 132.458 | 0.000 | 0.000 | 155.07 | 18705.36 |
2743 | 2012.03.28 00:44 | sell | 1372 | 0.10 | 132.390 | 0.000 | 0.000 | ||
2744 | 2012.03.29 14:58 | close | 1372 | 0.10 | 130.888 | 0.000 | 0.000 | 149.17 | 18854.53 |
2745 | 2012.03.29 14:58 | buy | 1373 | 0.10 | 130.922 | 0.000 | 0.000 | ||
2746 | 2012.03.30 00:37 | close | 1373 | 0.10 | 130.858 | 0.000 | 0.000 | -6.27 | 18848.26 |
2747 | 2012.03.30 00:41 | sell | 1374 | 0.10 | 131.058 | 0.000 | 0.000 | ||
2748 | 2012.03.30 00:54 | close | 1374 | 0.10 | 131.288 | 0.000 | 0.000 | -22.99 | 18825.27 |
2749 | 2012.03.30 00:54 | buy | 1375 | 0.10 | 131.309 | 0.000 | 0.000 | ||
2750 | 2012.03.30 06:02 | close | 1375 | 0.10 | 131.058 | 0.000 | 0.000 | -25.08 | 18800.19 |
2751 | 2012.03.30 06:06 | sell | 1376 | 0.10 | 131.258 | 0.000 | 0.000 | ||
2752 | 2012.03.30 06:40 | close | 1376 | 0.10 | 131.288 | 0.000 | 0.000 | -3.00 | 18797.19 |
2753 | 2012.03.30 06:40 | buy | 1377 | 0.10 | 131.288 | 0.000 | 0.000 | ||
2754 | 2012.03.30 08:21 | close | 1377 | 0.10 | 131.258 | 0.000 | 0.000 | -3.00 | 18794.19 |
2755 | 2012.03.30 08:25 | sell | 1378 | 0.10 | 131.458 | 0.000 | 0.000 | ||
2756 | 2012.03.30 09:41 | close | 1378 | 0.10 | 131.488 | 0.000 | 0.000 | -3.00 | 18791.19 |
2757 | 2012.03.30 09:41 | buy | 1379 | 0.10 | 131.493 | 0.000 | 0.000 | ||
2758 | 2012.04.02 11:36 | close | 1379 | 0.10 | 132.458 | 0.000 | 0.000 | 96.55 | 18887.74 |
2759 | 2012.04.02 11:36 | sell | 1380 | 0.10 | 132.437 | 0.000 | 0.000 | ||
2760 | 2012.04.03 07:07 | close | 1380 | 0.10 | 131.488 | 0.000 | 0.000 | 94.53 | 18982.27 |
2761 | 2012.04.03 07:11 | buy | 1381 | 0.10 | 131.288 | 0.000 | 0.000 | ||
2762 | 2012.04.03 15:32 | close | 1381 | 0.10 | 131.258 | 0.000 | 0.000 | -3.00 | 18979.27 |
2763 | 2012.04.03 15:36 | sell | 1382 | 0.10 | 131.458 | 0.000 | 0.000 | ||
2764 | 2012.04.03 18:11 | close | 1382 | 0.10 | 131.688 | 0.000 | 0.000 | -22.98 | 18956.29 |
2765 | 2012.04.03 18:11 | buy | 1383 | 0.10 | 131.761 | 0.000 | 0.000 | ||
2766 | 2012.04.04 02:21 | close | 1383 | 0.10 | 131.258 | 0.000 | 0.000 | -50.14 | 18906.15 |
2767 | 2012.04.04 02:21 | sell | 1384 | 0.10 | 131.258 | 0.000 | 0.000 | ||
2768 | 2012.04.04 15:06 | close | 1384 | 0.10 | 131.088 | 0.000 | 0.000 | 16.99 | 18923.14 |
2769 | 2012.04.04 15:06 | buy | 1385 | 0.10 | 131.095 | 0.000 | 0.000 | ||
2770 | 2012.04.05 02:34 | close | 1385 | 0.10 | 130.658 | 0.000 | 0.000 | -43.28 | 18879.86 |
2771 | 2012.04.05 02:34 | sell | 1386 | 0.10 | 130.658 | 0.000 | 0.000 | ||
2772 | 2012.04.05 14:06 | close | 1386 | 0.10 | 130.288 | 0.000 | 0.000 | 36.97 | 18916.83 |
2773 | 2012.04.05 14:10 | buy | 1387 | 0.10 | 130.088 | 0.000 | 0.000 | ||
2774 | 2012.04.06 12:30 | close | 1387 | 0.10 | 130.058 | 0.000 | 0.000 | -2.87 | 18913.96 |
2775 | 2012.04.09 17:05 | buy | 1388 | 0.10 | 129.688 | 0.000 | 0.000 | ||
2776 | 2012.04.10 06:42 | close | 1388 | 0.10 | 129.258 | 0.000 | 0.000 | -42.84 | 18871.12 |
2777 | 2012.04.10 06:42 | sell | 1389 | 0.10 | 129.179 | 0.000 | 0.000 | ||
2778 | 2012.04.11 09:56 | close | 1389 | 0.10 | 128.688 | 0.000 | 0.000 | 48.76 | 18919.87 |
2779 | 2012.04.11 09:56 | buy | 1390 | 0.10 | 128.722 | 0.000 | 0.000 | ||
2780 | 2012.04.13 08:05 | close | 1390 | 0.10 | 129.058 | 0.000 | 0.000 | 34.10 | 18953.97 |
2781 | 2012.04.13 08:09 | sell | 1391 | 0.10 | 129.258 | 0.000 | 0.000 | ||
2782 | 2012.04.13 11:33 | close | 1391 | 0.10 | 129.088 | 0.000 | 0.000 | 16.99 | 18970.96 |
2783 | 2012.04.13 11:37 | buy | 1392 | 0.10 | 128.888 | 0.000 | 0.000 | ||
2784 | 2012.04.13 14:01 | close | 1392 | 0.10 | 128.858 | 0.000 | 0.000 | -3.00 | 18967.96 |
2785 | 2012.04.13 14:01 | sell | 1393 | 0.10 | 128.849 | 0.000 | 0.000 | ||
2786 | 2012.04.16 17:00 | close | 1393 | 0.10 | 127.888 | 0.000 | 0.000 | 95.73 | 19063.69 |
2787 | 2012.04.16 17:00 | buy | 1394 | 0.10 | 127.888 | 0.000 | 0.000 | ||
2788 | 2012.04.23 06:24 | close | 1394 | 0.10 | 130.858 | 0.000 | 0.000 | 297.68 | 19361.37 |
2789 | 2012.04.23 06:24 | sell | 1395 | 0.10 | 130.845 | 0.000 | 0.000 | ||
2790 | 2012.04.24 07:49 | close | 1395 | 0.10 | 130.888 | 0.000 | 0.000 | -4.60 | 19356.77 |
2791 | 2012.04.24 07:49 | buy | 1396 | 0.10 | 130.950 | 0.000 | 0.000 | ||
2792 | 2012.04.25 08:31 | close | 1396 | 0.10 | 130.858 | 0.000 | 0.000 | -9.07 | 19347.70 |
2793 | 2012.04.25 08:35 | sell | 1397 | 0.10 | 131.058 | 0.000 | 0.000 | ||
2794 | 2012.04.25 15:03 | close | 1397 | 0.10 | 131.288 | 0.000 | 0.000 | -22.99 | 19324.71 |
2795 | 2012.04.25 15:03 | buy | 1398 | 0.10 | 131.288 | 0.000 | 0.000 | ||
2796 | 2012.04.26 09:32 | close | 1398 | 0.10 | 131.058 | 0.000 | 0.000 | -22.59 | 19302.12 |
2797 | 2012.04.26 09:32 | sell | 1399 | 0.10 | 131.021 | 0.000 | 0.000 | ||
2798 | 2012.04.26 21:39 | close | 1399 | 0.10 | 131.088 | 0.000 | 0.000 | -6.69 | 19295.43 |
2799 | 2012.04.26 21:43 | buy | 1400 | 0.10 | 130.888 | 0.000 | 0.000 | ||
2800 | 2012.04.27 02:37 | close | 1400 | 0.10 | 130.858 | 0.000 | 0.000 | -2.87 | 19292.56 |
2801 | 2012.04.27 02:37 | sell | 1401 | 0.10 | 130.849 | 0.000 | 0.000 | ||
2802 | 2012.04.27 03:48 | close | 1401 | 0.10 | 131.288 | 0.000 | 0.000 | -43.87 | 19248.69 |
2803 | 2012.04.27 05:04 | sell | 1402 | 0.10 | 130.858 | 0.000 | 0.000 | ||
2804 | 2012.05.01 15:02 | close | 1402 | 0.10 | 130.088 | 0.000 | 0.000 | 76.33 | 19325.02 |
2805 | 2012.05.01 15:02 | buy | 1403 | 0.10 | 130.095 | 0.000 | 0.000 | ||
2806 | 2012.05.02 11:00 | close | 1403 | 0.10 | 129.858 | 0.000 | 0.000 | -23.55 | 19301.47 |
2807 | 2012.05.02 11:00 | sell | 1404 | 0.10 | 129.858 | 0.000 | 0.000 | ||
2808 | 2012.05.03 13:00 | close | 1404 | 0.10 | 130.088 | 0.000 | 0.000 | -23.89 | 19277.58 |
2809 | 2012.05.03 13:04 | buy | 1405 | 0.10 | 129.888 | 0.000 | 0.000 | ||
2810 | 2012.05.03 14:00 | close | 1405 | 0.10 | 130.058 | 0.000 | 0.000 | 16.98 | 19294.56 |
2811 | 2012.05.03 14:00 | sell | 1406 | 0.10 | 130.058 | 0.000 | 0.000 | ||
2812 | 2012.05.03 14:55 | close | 1406 | 0.10 | 130.088 | 0.000 | 0.000 | -3.00 | 19291.56 |
2813 | 2012.05.03 14:59 | buy | 1407 | 0.10 | 129.888 | 0.000 | 0.000 | ||
2814 | 2012.05.03 18:03 | close | 1407 | 0.10 | 129.858 | 0.000 | 0.000 | -3.00 | 19288.56 |
2815 | 2012.05.03 18:03 | sell | 1408 | 0.10 | 129.858 | 0.000 | 0.000 | ||
2816 | 2012.05.04 12:33 | close | 1408 | 0.10 | 129.688 | 0.000 | 0.000 | 16.69 | 19305.25 |
2817 | 2012.05.04 12:33 | buy | 1409 | 0.10 | 129.688 | 0.000 | 0.000 | ||
2818 | 2012.05.04 13:43 | close | 1409 | 0.10 | 129.258 | 0.000 | 0.000 | -42.97 | 19262.28 |
2819 | 2012.05.04 13:43 | sell | 1410 | 0.10 | 129.258 | 0.000 | 0.000 | ||
2820 | 2012.05.07 12:18 | close | 1410 | 0.10 | 129.288 | 0.000 | 0.000 | -3.29 | 19258.98 |
2821 | 2012.05.07 12:18 | buy | 1411 | 0.10 | 129.328 | 0.000 | 0.000 | ||
2822 | 2012.05.08 07:31 | close | 1411 | 0.10 | 128.858 | 0.000 | 0.000 | -46.84 | 19212.14 |
2823 | 2012.05.08 07:31 | sell | 1412 | 0.10 | 128.858 | 0.000 | 0.000 | ||
2824 | 2012.05.09 17:27 | close | 1412 | 0.10 | 128.488 | 0.000 | 0.000 | 36.67 | 19248.81 |
2825 | 2012.05.09 17:31 | buy | 1413 | 0.10 | 128.288 | 0.000 | 0.000 | ||
2826 | 2012.05.11 07:05 | close | 1413 | 0.10 | 128.658 | 0.000 | 0.000 | 37.49 | 19286.30 |
2827 | 2012.05.11 07:09 | sell | 1414 | 0.10 | 128.858 | 0.000 | 0.000 | ||
2828 | 2012.05.14 15:27 | close | 1414 | 0.10 | 128.488 | 0.000 | 0.000 | 36.67 | 19322.97 |
2829 | 2012.05.14 15:31 | buy | 1415 | 0.10 | 128.288 | 0.000 | 0.000 | ||
2830 | 2012.05.15 10:43 | close | 1415 | 0.10 | 128.258 | 0.000 | 0.000 | -2.87 | 19320.10 |
2831 | 2012.05.15 10:43 | sell | 1416 | 0.10 | 128.209 | 0.000 | 0.000 | ||
2832 | 2012.05.18 09:49 | close | 1416 | 0.10 | 125.288 | 0.000 | 0.000 | 290.35 | 19610.45 |
2833 | 2012.05.18 09:53 | buy | 1417 | 0.10 | 125.088 | 0.000 | 0.000 | ||
2834 | 2012.05.18 15:37 | close | 1417 | 0.10 | 125.058 | 0.000 | 0.000 | -3.00 | 19607.45 |
2835 | 2012.05.18 15:41 | sell | 1418 | 0.10 | 125.258 | 0.000 | 0.000 | ||
2836 | 2012.05.21 05:57 | close | 1418 | 0.10 | 125.488 | 0.000 | 0.000 | -23.28 | 19584.16 |
2837 | 2012.05.21 05:57 | buy | 1419 | 0.10 | 125.488 | 0.000 | 0.000 | ||
2838 | 2012.05.23 03:03 | close | 1419 | 0.10 | 125.458 | 0.000 | 0.000 | -2.74 | 19581.42 |
2839 | 2012.05.23 03:03 | sell | 1420 | 0.10 | 125.417 | 0.000 | 0.000 | ||
2840 | 2012.05.24 13:00 | close | 1420 | 0.10 | 124.688 | 0.000 | 0.000 | 71.93 | 19653.35 |
2841 | 2012.05.24 13:04 | buy | 1421 | 0.10 | 124.488 | 0.000 | 0.000 | ||
2842 | 2012.05.24 14:57 | close | 1421 | 0.10 | 124.658 | 0.000 | 0.000 | 16.99 | 19670.34 |
2843 | 2012.05.24 15:01 | sell | 1422 | 0.10 | 124.858 | 0.000 | 0.000 | ||
2844 | 2012.05.25 00:31 | close | 1422 | 0.10 | 124.688 | 0.000 | 0.000 | 16.68 | 19687.02 |
2845 | 2012.05.25 00:35 | buy | 1423 | 0.10 | 124.488 | 0.000 | 0.000 | ||
2846 | 2012.05.25 14:59 | close | 1423 | 0.10 | 124.658 | 0.000 | 0.000 | 16.99 | 19704.01 |
2847 | 2012.05.25 15:03 | sell | 1424 | 0.10 | 124.858 | 0.000 | 0.000 | ||
2848 | 2012.05.27 21:00 | close | 1424 | 0.10 | 124.888 | 0.000 | 0.000 | -3.00 | 19701.01 |
2849 | 2012.05.27 21:00 | buy | 1425 | 0.10 | 125.082 | 0.000 | 0.000 | ||
2850 | 2012.05.28 08:10 | close | 1425 | 0.10 | 124.658 | 0.000 | 0.000 | -42.24 | 19658.77 |
2851 | 2012.05.28 08:14 | sell | 1426 | 0.10 | 124.858 | 0.000 | 0.000 | ||
2852 | 2012.06.01 12:48 | close | 1426 | 0.10 | 119.888 | 0.000 | 0.000 | 494.78 | 20153.55 |
2853 | 2012.06.01 14:46 | sell | 1427 | 0.10 | 120.058 | 0.000 | 0.000 | ||
2854 | 2012.06.04 12:37 | close | 1427 | 0.10 | 120.288 | 0.000 | 0.000 | -23.28 | 20130.26 |
2855 | 2012.06.04 12:37 | buy | 1428 | 0.10 | 120.288 | 0.000 | 0.000 | ||
2856 | 2012.06.05 07:26 | close | 1428 | 0.10 | 120.058 | 0.000 | 0.000 | -22.86 | 20107.40 |
2857 | 2012.06.05 07:26 | sell | 1429 | 0.10 | 119.960 | 0.000 | 0.000 | ||
2858 | 2012.06.05 12:39 | close | 1429 | 0.10 | 120.488 | 0.000 | 0.000 | -52.76 | 20054.64 |
2859 | 2012.06.05 12:39 | buy | 1430 | 0.10 | 120.643 | 0.000 | 0.000 | ||
2860 | 2012.06.06 12:38 | close | 1430 | 0.10 | 122.258 | 0.000 | 0.000 | 161.51 | 20216.15 |
2861 | 2012.06.06 12:38 | sell | 1431 | 0.10 | 122.159 | 0.000 | 0.000 | ||
2862 | 2012.06.06 19:42 | close | 1431 | 0.10 | 122.688 | 0.000 | 0.000 | -52.86 | 20163.29 |
2863 | 2012.06.06 19:42 | buy | 1432 | 0.10 | 122.697 | 0.000 | 0.000 | ||
2864 | 2012.06.08 00:29 | close | 1432 | 0.10 | 123.458 | 0.000 | 0.000 | 76.57 | 20239.86 |
2865 | 2012.06.08 00:29 | sell | 1433 | 0.10 | 123.458 | 0.000 | 0.000 | ||
2866 | 2012.06.08 14:46 | close | 1433 | 0.10 | 122.688 | 0.000 | 0.000 | 76.93 | 20316.79 |
2867 | 2012.06.08 14:46 | buy | 1434 | 0.10 | 122.760 | 0.000 | 0.000 | ||
2868 | 2012.06.11 09:54 | close | 1434 | 0.10 | 123.458 | 0.000 | 0.000 | 69.88 | 20386.67 |
2869 | 2012.06.11 09:54 | sell | 1435 | 0.10 | 123.416 | 0.000 | 0.000 | ||
2870 | 2012.06.12 07:18 | close | 1435 | 0.10 | 123.488 | 0.000 | 0.000 | -7.49 | 20379.18 |
2871 | 2012.06.12 07:18 | buy | 1436 | 0.10 | 123.488 | 0.000 | 0.000 | ||
2872 | 2012.06.12 08:19 | close | 1436 | 0.10 | 123.258 | 0.000 | 0.000 | -22.99 | 20356.19 |
2873 | 2012.06.12 08:23 | sell | 1437 | 0.10 | 123.458 | 0.000 | 0.000 | ||
2874 | 2012.06.12 09:02 | close | 1437 | 0.10 | 123.488 | 0.000 | 0.000 | -3.00 | 20353.19 |
2875 | 2012.06.12 09:02 | buy | 1438 | 0.10 | 123.491 | 0.000 | 0.000 | ||
2876 | 2012.06.13 12:30 | close | 1438 | 0.10 | 123.658 | 0.000 | 0.000 | 16.81 | 20370.00 |
2877 | 2012.06.13 12:30 | sell | 1439 | 0.10 | 123.641 | 0.000 | 0.000 | ||
2878 | 2012.06.14 19:08 | close | 1439 | 0.10 | 123.288 | 0.000 | 0.000 | 34.36 | 20404.36 |
2879 | 2012.06.14 19:12 | buy | 1440 | 0.10 | 123.088 | 0.000 | 0.000 | ||
2880 | 2012.06.15 02:52 | close | 1440 | 0.10 | 122.858 | 0.000 | 0.000 | -22.86 | 20381.50 |
2881 | 2012.06.15 02:52 | sell | 1441 | 0.10 | 122.858 | 0.000 | 0.000 | ||
2882 | 2012.06.15 13:43 | close | 1441 | 0.10 | 122.888 | 0.000 | 0.000 | -3.00 | 20378.50 |
2883 | 2012.06.15 13:43 | buy | 1442 | 0.10 | 122.888 | 0.000 | 0.000 | ||
2884 | 2012.06.18 11:04 | close | 1442 | 0.10 | 123.658 | 0.000 | 0.000 | 77.07 | 20455.57 |
2885 | 2012.06.18 11:04 | sell | 1443 | 0.10 | 123.658 | 0.000 | 0.000 | ||
2886 | 2012.06.19 13:07 | close | 1443 | 0.10 | 123.888 | 0.000 | 0.000 | -23.28 | 20432.28 |
2887 | 2012.06.19 13:07 | buy | 1444 | 0.10 | 123.906 | 0.000 | 0.000 | ||
2888 | 2012.06.20 01:51 | close | 1444 | 0.10 | 124.058 | 0.000 | 0.000 | 15.32 | 20447.60 |
2889 | 2012.06.20 01:55 | sell | 1445 | 0.10 | 124.258 | 0.000 | 0.000 | ||
2890 | 2012.06.20 09:00 | close | 1445 | 0.10 | 124.288 | 0.000 | 0.000 | -3.00 | 20444.60 |
2891 | 2012.06.20 09:00 | buy | 1446 | 0.10 | 124.288 | 0.000 | 0.000 | ||
2892 | 2012.06.20 16:37 | close | 1446 | 0.10 | 124.658 | 0.000 | 0.000 | 36.97 | 20481.57 |
2893 | 2012.06.20 16:41 | sell | 1447 | 0.10 | 124.658 | 0.000 | 0.000 | ||
2894 | 2012.06.20 17:03 | close | 1447 | 0.10 | 125.088 | 0.000 | 0.000 | -42.97 | 20438.60 |
2895 | 2012.06.20 17:03 | buy | 1448 | 0.10 | 125.183 | 0.000 | 0.000 | ||
2896 | 2012.06.20 19:08 | close | 1448 | 0.10 | 124.858 | 0.000 | 0.000 | -32.48 | 20406.12 |
2897 | 2012.06.20 19:12 | sell | 1449 | 0.10 | 125.058 | 0.000 | 0.000 | ||
2898 | 2012.06.21 08:30 | close | 1449 | 0.10 | 125.088 | 0.000 | 0.000 | -3.91 | 20402.21 |
2899 | 2012.06.21 08:30 | buy | 1450 | 0.10 | 125.093 | 0.000 | 0.000 | ||
2900 | 2012.06.21 23:51 | close | 1450 | 0.10 | 125.058 | 0.000 | 0.000 | -3.50 | 20398.71 |
2901 | 2012.06.21 23:55 | sell | 1451 | 0.10 | 125.258 | 0.000 | 0.000 | ||
2902 | 2012.06.22 04:18 | close | 1451 | 0.10 | 125.488 | 0.000 | 0.000 | -23.28 | 20375.43 |
2903 | 2012.06.22 04:18 | buy | 1452 | 0.10 | 125.494 | 0.000 | 0.000 | ||
2904 | 2012.06.25 02:05 | close | 1452 | 0.10 | 125.058 | 0.000 | 0.000 | -43.44 | 20331.99 |
2905 | 2012.06.25 02:05 | sell | 1453 | 0.10 | 125.034 | 0.000 | 0.000 | ||
2906 | 2012.06.26 06:24 | close | 1453 | 0.10 | 124.088 | 0.000 | 0.000 | 94.23 | 20426.22 |
2907 | 2012.06.26 06:28 | buy | 1454 | 0.10 | 123.888 | 0.000 | 0.000 | ||
2908 | 2012.06.26 08:47 | close | 1454 | 0.10 | 123.858 | 0.000 | 0.000 | -3.00 | 20423.22 |
2909 | 2012.06.26 08:47 | sell | 1455 | 0.10 | 123.829 | 0.000 | 0.000 | ||
2910 | 2012.06.26 18:10 | close | 1455 | 0.10 | 124.288 | 0.000 | 0.000 | -45.86 | 20377.36 |
2911 | 2012.06.26 18:10 | buy | 1456 | 0.10 | 124.298 | 0.000 | 0.000 | ||
2912 | 2012.06.28 01:08 | close | 1456 | 0.10 | 123.858 | 0.000 | 0.000 | -43.44 | 20333.92 |
2913 | 2012.06.28 01:10 | sell | 1457 | 0.10 | 123.851 | 0.000 | 0.000 | ||
2914 | 2012.06.29 03:00 | close | 1457 | 0.10 | 123.688 | 0.000 | 0.000 | 15.98 | 20349.89 |
2915 | 2012.06.29 03:00 | buy | 1458 | 0.10 | 123.764 | 0.000 | 0.000 | ||
2916 | 2012.06.29 08:35 | close | 1458 | 0.10 | 124.058 | 0.000 | 0.000 | 29.38 | 20379.27 |
2917 | 2012.06.29 08:35 | sell | 1459 | 0.10 | 124.042 | 0.000 | 0.000 | ||
2918 | 2012.06.29 12:41 | close | 1459 | 0.10 | 124.488 | 0.000 | 0.000 | -44.56 | 20334.71 |
2919 | 2012.06.29 12:41 | buy | 1460 | 0.10 | 124.488 | 0.000 | 0.000 | ||
2920 | 2012.07.02 05:45 | close | 1460 | 0.10 | 124.858 | 0.000 | 0.000 | 37.10 | 20371.81 |
2921 | 2012.07.02 05:49 | sell | 1461 | 0.10 | 125.058 | 0.000 | 0.000 | ||
2922 | 2012.07.02 12:36 | close | 1461 | 0.10 | 125.088 | 0.000 | 0.000 | -3.00 | 20368.81 |
2923 | 2012.07.02 12:40 | buy | 1462 | 0.10 | 124.888 | 0.000 | 0.000 | ||
2924 | 2012.07.02 14:20 | close | 1462 | 0.10 | 124.658 | 0.000 | 0.000 | -22.98 | 20345.83 |
2925 | 2012.07.02 14:20 | sell | 1463 | 0.10 | 124.639 | 0.000 | 0.000 | ||
2926 | 2012.07.03 02:54 | close | 1463 | 0.10 | 125.088 | 0.000 | 0.000 | -45.17 | 20300.66 |
2927 | 2012.07.03 02:57 | buy | 1464 | 0.10 | 125.096 | 0.000 | 0.000 | ||
2928 | 2012.07.04 13:03 | close | 1464 | 0.10 | 124.658 | 0.000 | 0.000 | -43.63 | 20257.03 |
2929 | 2012.07.04 13:03 | sell | 1465 | 0.10 | 124.652 | 0.000 | 0.000 | ||
2930 | 2012.07.10 10:45 | close | 1465 | 0.10 | 123.288 | 0.000 | 0.000 | 134.47 | 20391.50 |
2931 | 2012.07.10 10:49 | buy | 1466 | 0.10 | 123.088 | 0.000 | 0.000 | ||
2932 | 2012.07.10 12:26 | close | 1466 | 0.10 | 123.258 | 0.000 | 0.000 | 16.98 | 20408.48 |
2933 | 2012.07.10 12:30 | sell | 1467 | 0.10 | 123.458 | 0.000 | 0.000 | ||
2934 | 2012.07.11 10:07 | close | 1467 | 0.10 | 123.488 | 0.000 | 0.000 | -3.30 | 20405.17 |
2935 | 2012.07.11 10:07 | buy | 1468 | 0.10 | 123.488 | 0.000 | 0.000 | ||
2936 | 2012.07.12 02:37 | close | 1468 | 0.10 | 123.458 | 0.000 | 0.000 | -2.61 | 20402.56 |
2937 | 2012.07.12 02:41 | sell | 1469 | 0.10 | 123.658 | 0.000 | 0.000 | ||
2938 | 2012.07.12 03:51 | close | 1469 | 0.10 | 123.888 | 0.000 | 0.000 | -22.98 | 20379.58 |
2939 | 2012.07.12 04:27 | sell | 1470 | 0.10 | 123.258 | 0.000 | 0.000 | ||
2940 | 2012.07.13 11:49 | close | 1470 | 0.10 | 122.888 | 0.000 | 0.000 | 36.67 | 20416.25 |
2941 | 2012.07.13 11:49 | buy | 1471 | 0.10 | 122.894 | 0.000 | 0.000 | ||
2942 | 2012.07.16 09:19 | close | 1471 | 0.10 | 122.858 | 0.000 | 0.000 | -3.47 | 20412.78 |
2943 | 2012.07.16 09:23 | sell | 1472 | 0.10 | 123.058 | 0.000 | 0.000 | ||
2944 | 2012.07.16 18:00 | close | 1472 | 0.10 | 123.288 | 0.000 | 0.000 | -22.98 | 20389.80 |
2945 | 2012.07.16 18:00 | buy | 1473 | 0.10 | 123.297 | 0.000 | 0.000 | ||
2946 | 2012.07.17 14:40 | close | 1473 | 0.10 | 123.258 | 0.000 | 0.000 | -3.77 | 20386.03 |
2947 | 2012.07.17 14:44 | sell | 1474 | 0.10 | 123.458 | 0.000 | 0.000 | ||
2948 | 2012.07.17 16:22 | close | 1474 | 0.10 | 123.488 | 0.000 | 0.000 | -3.00 | 20383.03 |
2949 | 2012.07.17 16:22 | buy | 1475 | 0.10 | 123.511 | 0.000 | 0.000 | ||
2950 | 2012.07.18 09:16 | close | 1475 | 0.10 | 123.258 | 0.000 | 0.000 | -25.15 | 20357.88 |
2951 | 2012.07.18 09:16 | sell | 1476 | 0.10 | 123.234 | 0.000 | 0.000 | ||
2952 | 2012.07.19 16:16 | close | 1476 | 0.10 | 123.488 | 0.000 | 0.000 | -26.29 | 20331.59 |
2953 | 2012.07.19 16:20 | buy | 1477 | 0.10 | 123.288 | 0.000 | 0.000 | ||
2954 | 2012.07.20 06:36 | close | 1477 | 0.10 | 123.258 | 0.000 | 0.000 | -2.87 | 20328.72 |
2955 | 2012.07.20 06:36 | sell | 1478 | 0.10 | 123.255 | 0.000 | 0.000 | ||
2956 | 2012.07.24 13:02 | close | 1478 | 0.10 | 121.488 | 0.000 | 0.000 | 175.95 | 20504.67 |
2957 | 2012.07.24 13:06 | buy | 1479 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2958 | 2012.07.24 16:05 | close | 1479 | 0.10 | 121.258 | 0.000 | 0.000 | -3.00 | 20501.67 |
2959 | 2012.07.24 16:05 | sell | 1480 | 0.10 | 121.258 | 0.000 | 0.000 | ||
2960 | 2012.07.25 08:23 | close | 1480 | 0.10 | 121.488 | 0.000 | 0.000 | -23.28 | 20478.39 |
2961 | 2012.07.25 08:27 | buy | 1481 | 0.10 | 121.288 | 0.000 | 0.000 | ||
2962 | 2012.07.25 08:38 | close | 1481 | 0.10 | 121.058 | 0.000 | 0.000 | -22.98 | 20455.41 |
2963 | 2012.07.25 08:38 | sell | 1482 | 0.10 | 121.058 | 0.000 | 0.000 | ||
2964 | 2012.07.26 10:19 | close | 1482 | 0.10 | 121.488 | 0.000 | 0.000 | -43.88 | 20411.53 |
2965 | 2012.07.26 10:19 | buy | 1483 | 0.10 | 121.488 | 0.000 | 0.000 | ||
2966 | 2012.07.30 08:02 | close | 1483 | 0.10 | 122.858 | 0.000 | 0.000 | 137.15 | 20548.68 |
2967 | 2012.07.30 08:02 | sell | 1484 | 0.10 | 122.856 | 0.000 | 0.000 | ||
2968 | 2012.08.02 12:31 | close | 1484 | 0.10 | 122.288 | 0.000 | 0.000 | 55.23 | 20603.91 |
2969 | 2012.08.02 12:35 | buy | 1485 | 0.10 | 122.088 | 0.000 | 0.000 | ||
2970 | 2012.08.02 12:45 | close | 1485 | 0.10 | 121.858 | 0.000 | 0.000 | -22.98 | 20580.93 |
2971 | 2012.08.02 12:45 | sell | 1486 | 0.10 | 121.858 | 0.000 | 0.000 | ||
2972 | 2012.08.03 10:52 | close | 1486 | 0.10 | 122.088 | 0.000 | 0.000 | -23.28 | 20557.64 |
2973 | 2012.08.03 10:52 | buy | 1487 | 0.10 | 122.098 | 0.000 | 0.000 | ||
2974 | 2012.08.06 07:35 | close | 1487 | 0.10 | 122.258 | 0.000 | 0.000 | 16.12 | 20573.76 |
2975 | 2012.08.06 07:35 | sell | 1488 | 0.10 | 122.232 | 0.000 | 0.000 | ||
2976 | 2012.08.07 07:56 | close | 1488 | 0.10 | 122.488 | 0.000 | 0.000 | -25.88 | 20547.88 |
2977 | 2012.08.07 07:56 | buy | 1489 | 0.10 | 122.491 | 0.000 | 0.000 | ||
2978 | 2012.08.08 06:14 | close | 1489 | 0.10 | 122.258 | 0.000 | 0.000 | -23.15 | 20524.73 |
2979 | 2012.08.08 06:14 | sell | 1490 | 0.10 | 122.201 | 0.000 | 0.000 | ||
2980 | 2012.08.08 10:31 | close | 1490 | 0.10 | 122.688 | 0.000 | 0.000 | -48.67 | 20476.06 |
2981 | 2012.08.08 10:31 | buy | 1491 | 0.10 | 122.688 | 0.000 | 0.000 | ||
2982 | 2012.08.09 11:24 | close | 1491 | 0.10 | 122.658 | 0.000 | 0.000 | -2.61 | 20473.45 |
2983 | 2012.08.09 11:28 | sell | 1492 | 0.10 | 122.858 | 0.000 | 0.000 | ||
2984 | 2012.08.09 12:39 | close | 1492 | 0.10 | 122.888 | 0.000 | 0.000 | -3.00 | 20470.45 |
2985 | 2012.08.09 12:39 | buy | 1493 | 0.10 | 122.889 | 0.000 | 0.000 | ||
2986 | 2012.08.10 06:58 | close | 1493 | 0.10 | 122.458 | 0.000 | 0.000 | -42.94 | 20427.51 |
2987 | 2012.08.10 06:58 | sell | 1494 | 0.10 | 122.458 | 0.000 | 0.000 | ||
2988 | 2012.08.10 14:42 | close | 1494 | 0.10 | 122.688 | 0.000 | 0.000 | -22.99 | 20404.52 |
2989 | 2012.08.10 14:42 | buy | 1495 | 0.10 | 122.688 | 0.000 | 0.000 | ||
2990 | 2012.08.22 18:19 | close | 1495 | 0.10 | 124.858 | 0.000 | 0.000 | 218.13 | 20622.65 |
2991 | 2012.08.22 18:19 | sell | 1496 | 0.10 | 124.858 | 0.000 | 0.000 | ||
2992 | 2012.08.29 14:15 | close | 1496 | 0.10 | 124.488 | 0.000 | 0.000 | 34.84 | 20657.50 |
2993 | 2012.08.29 14:19 | buy | 1497 | 0.10 | 124.288 | 0.000 | 0.000 | ||
2994 | 2012.08.30 14:52 | close | 1497 | 0.10 | 124.058 | 0.000 | 0.000 | -22.60 | 20634.90 |
2995 | 2012.08.30 14:56 | sell | 1498 | 0.10 | 123.858 | 0.000 | 0.000 | ||
2996 | 2012.08.31 10:44 | close | 1498 | 0.10 | 124.288 | 0.000 | 0.000 | -43.27 | 20591.62 |
2997 | 2012.08.31 10:48 | buy | 1499 | 0.10 | 124.088 | 0.000 | 0.000 | ||
2998 | 2012.08.31 14:29 | close | 1499 | 0.10 | 124.258 | 0.000 | 0.000 | 16.99 | 20608.61 |
2999 | 2012.08.31 14:33 | sell | 1500 | 0.10 | 124.458 | 0.000 | 0.000 | ||
3000 | 2012.09.03 08:28 | close | 1500 | 0.10 | 124.488 | 0.000 | 0.000 | -3.29 | 20605.32 |
3001 | 2012.09.03 08:28 | buy | 1501 | 0.10 | 124.520 | 0.000 | 0.000 | ||
3002 | 2012.09.05 08:10 | close | 1501 | 0.10 | 124.258 | 0.000 | 0.000 | -25.92 | 20579.40 |
3003 | 2012.09.05 08:14 | sell | 1502 | 0.10 | 124.458 | 0.000 | 0.000 | ||
3004 | 2012.09.05 09:38 | close | 1502 | 0.10 | 124.488 | 0.000 | 0.000 | -2.99 | 20576.41 |
3005 | 2012.09.05 09:38 | buy | 1503 | 0.10 | 124.492 | 0.000 | 0.000 | ||
3006 | 2012.09.07 12:31 | close | 1503 | 0.10 | 125.258 | 0.000 | 0.000 | 77.06 | 20653.47 |
3007 | 2012.09.07 12:32 | sell | 1504 | 0.10 | 125.258 | 0.000 | 0.000 | ||
3008 | 2012.09.13 18:25 | close | 1504 | 0.10 | 125.288 | 0.000 | 0.000 | -4.82 | 20648.65 |
3009 | 2012.09.13 18:25 | buy | 1505 | 0.10 | 125.288 | 0.000 | 0.000 | ||
3010 | 2012.09.19 11:11 | close | 1505 | 0.10 | 127.858 | 0.000 | 0.000 | 257.33 | 20905.98 |
3011 | 2012.09.19 11:11 | sell | 1506 | 0.10 | 127.788 | 0.000 | 0.000 | ||
3012 | 2012.09.21 00:54 | close | 1506 | 0.10 | 127.088 | 0.000 | 0.000 | 68.72 | 20974.70 |
3013 | 2012.09.21 00:54 | buy | 1507 | 0.10 | 127.109 | 0.000 | 0.000 | ||
3014 | 2012.09.24 01:23 | close | 1507 | 0.10 | 126.658 | 0.000 | 0.000 | -44.93 | 20929.77 |
3015 | 2012.09.24 01:23 | sell | 1508 | 0.10 | 126.614 | 0.000 | 0.000 | ||
3016 | 2012.09.25 14:52 | close | 1508 | 0.10 | 126.488 | 0.000 | 0.000 | 12.29 | 20942.06 |
3017 | 2012.09.25 14:56 | buy | 1509 | 0.10 | 126.288 | 0.000 | 0.000 | ||
3018 | 2012.09.25 19:00 | close | 1509 | 0.10 | 126.058 | 0.000 | 0.000 | -22.99 | 20919.07 |
3019 | 2012.09.25 19:00 | sell | 1510 | 0.10 | 126.058 | 0.000 | 0.000 | ||
3020 | 2012.09.27 16:31 | close | 1510 | 0.10 | 125.888 | 0.000 | 0.000 | 15.77 | 20934.84 |
3021 | 2012.09.27 16:35 | buy | 1511 | 0.10 | 125.688 | 0.000 | 0.000 | ||
3022 | 2012.09.28 10:56 | close | 1511 | 0.10 | 125.658 | 0.000 | 0.000 | -2.87 | 20931.97 |
3023 | 2012.09.28 10:56 | sell | 1512 | 0.10 | 125.622 | 0.000 | 0.000 | ||
3024 | 2012.09.28 17:33 | close | 1512 | 0.10 | 125.888 | 0.000 | 0.000 | -26.58 | 20905.39 |
3025 | 2012.09.28 17:37 | buy | 1513 | 0.10 | 125.688 | 0.000 | 0.000 | ||
3026 | 2012.10.05 19:41 | close | 1513 | 0.10 | 126.858 | 0.000 | 0.000 | 117.82 | 21023.22 |
3027 | 2012.10.05 19:41 | sell | 1514 | 0.10 | 126.851 | 0.000 | 0.000 | ||
3028 | 2012.10.11 10:35 | close | 1514 | 0.10 | 125.488 | 0.000 | 0.000 | 134.38 | 21157.59 |
3029 | 2012.10.11 10:35 | buy | 1515 | 0.10 | 125.582 | 0.000 | 0.000 | ||
3030 | 2012.10.18 18:42 | close | 1515 | 0.10 | 127.258 | 0.000 | 0.000 | 168.38 | 21325.97 |
3031 | 2012.10.18 18:42 | sell | 1516 | 0.10 | 127.166 | 0.000 | 0.000 | ||
3032 | 2012.10.22 05:34 | close | 1516 | 0.10 | 127.688 | 0.000 | 0.000 | -52.77 | 21273.21 |
3033 | 2012.10.22 05:34 | buy | 1517 | 0.10 | 127.688 | 0.000 | 0.000 | ||
3034 | 2012.10.23 12:41 | close | 1517 | 0.10 | 127.258 | 0.000 | 0.000 | -42.84 | 21230.37 |
3035 | 2012.10.23 12:41 | sell | 1518 | 0.10 | 127.203 | 0.000 | 0.000 | ||
3036 | 2012.10.24 06:38 | close | 1518 | 0.10 | 127.488 | 0.000 | 0.000 | -28.78 | 21201.58 |
3037 | 2012.10.24 06:42 | buy | 1519 | 0.10 | 127.288 | 0.000 | 0.000 | ||
3038 | 2012.10.24 08:10 | close | 1519 | 0.10 | 127.458 | 0.000 | 0.000 | 16.99 | 21218.57 |
3039 | 2012.10.24 08:14 | sell | 1520 | 0.10 | 127.658 | 0.000 | 0.000 | ||
3040 | 2012.10.24 10:27 | close | 1520 | 0.10 | 127.688 | 0.000 | 0.000 | -3.00 | 21215.57 |
3041 | 2012.10.24 10:27 | buy | 1521 | 0.10 | 127.688 | 0.000 | 0.000 | ||
3042 | 2012.10.26 06:12 | close | 1521 | 0.10 | 128.858 | 0.000 | 0.000 | 117.43 | 21333.00 |
3043 | 2012.10.26 06:12 | sell | 1522 | 0.10 | 128.833 | 0.000 | 0.000 | ||
3044 | 2012.10.30 05:46 | close | 1522 | 0.10 | 128.288 | 0.000 | 0.000 | 53.85 | 21386.86 |
3045 | 2012.10.30 05:46 | buy | 1523 | 0.10 | 128.088 | 0.000 | 0.000 | ||
3046 | 2012.10.30 05:46 | close | 1523 | 0.10 | 127.658 | 0.000 | 0.000 | -42.97 | 21343.89 |
3047 | 2012.10.30 07:31 | buy | 1524 | 0.10 | 127.688 | 0.000 | 0.000 | ||
3048 | 2012.11.05 07:51 | close | 1524 | 0.10 | 128.658 | 0.000 | 0.000 | 97.71 | 21441.60 |
3049 | 2012.11.05 07:51 | sell | 1525 | 0.10 | 128.658 | 0.000 | 0.000 | ||
3050 | 2012.11.06 19:17 | close | 1525 | 0.10 | 128.488 | 0.000 | 0.000 | 16.68 | 21458.27 |
3051 | 2012.11.06 19:21 | buy | 1526 | 0.10 | 128.288 | 0.000 | 0.000 | ||
3052 | 2012.11.07 00:46 | close | 1526 | 0.10 | 128.058 | 0.000 | 0.000 | -22.86 | 21435.41 |
3053 | 2012.11.07 00:46 | sell | 1527 | 0.10 | 128.032 | 0.000 | 0.000 | ||
3054 | 2012.11.07 04:07 | close | 1527 | 0.10 | 128.288 | 0.000 | 0.000 | -25.58 | 21409.83 |
3055 | 2012.11.07 04:07 | buy | 1528 | 0.10 | 128.288 | 0.000 | 0.000 | ||
3056 | 2012.11.07 12:08 | close | 1528 | 0.10 | 128.058 | 0.000 | 0.000 | -22.99 | 21386.84 |
3057 | 2012.11.07 12:08 | sell | 1529 | 0.10 | 128.058 | 0.000 | 0.000 | ||
3058 | 2012.11.09 03:12 | close | 1529 | 0.10 | 127.288 | 0.000 | 0.000 | 75.72 | 21462.57 |
3059 | 2012.11.09 03:16 | buy | 1530 | 0.10 | 127.088 | 0.000 | 0.000 | ||
3060 | 2012.11.09 07:43 | close | 1530 | 0.10 | 127.058 | 0.000 | 0.000 | -3.00 | 21459.57 |
3061 | 2012.11.09 07:43 | sell | 1531 | 0.10 | 127.056 | 0.000 | 0.000 | ||
3062 | 2012.11.13 11:30 | close | 1531 | 0.10 | 126.288 | 0.000 | 0.000 | 76.13 | 21535.70 |
3063 | 2012.11.13 11:34 | buy | 1532 | 0.10 | 126.088 | 0.000 | 0.000 | ||
3064 | 2012.11.13 14:07 | close | 1532 | 0.10 | 126.258 | 0.000 | 0.000 | 16.99 | 21552.69 |
3065 | 2012.11.13 14:11 | sell | 1533 | 0.10 | 126.458 | 0.000 | 0.000 | ||
3066 | 2012.11.14 06:05 | close | 1533 | 0.10 | 126.488 | 0.000 | 0.000 | -3.30 | 21549.39 |
3067 | 2012.11.14 06:05 | buy | 1534 | 0.10 | 126.498 | 0.000 | 0.000 | ||
3068 | 2012.11.20 08:03 | close | 1534 | 0.10 | 129.258 | 0.000 | 0.000 | 276.57 | 21825.96 |
3069 | 2012.11.20 08:07 | sell | 1535 | 0.10 | 129.458 | 0.000 | 0.000 | ||
3070 | 2012.11.20 10:15 | close | 1535 | 0.10 | 129.488 | 0.000 | 0.000 | -3.00 | 21822.96 |
3071 | 2012.11.20 10:15 | buy | 1536 | 0.10 | 129.515 | 0.000 | 0.000 | ||
3072 | 2012.11.22 14:07 | close | 1536 | 0.10 | 131.458 | 0.000 | 0.000 | 194.68 | 22017.64 |
3073 | 2012.11.22 14:07 | sell | 1537 | 0.10 | 131.458 | 0.000 | 0.000 | ||
3074 | 2012.11.23 14:16 | close | 1537 | 0.10 | 131.488 | 0.000 | 0.000 | -3.30 | 22014.34 |
3075 | 2012.11.23 14:16 | buy | 1538 | 0.10 | 131.510 | 0.000 | 0.000 | ||
3076 | 2012.11.26 06:29 | close | 1538 | 0.10 | 131.658 | 0.000 | 0.000 | 14.92 | 22029.26 |
3077 | 2012.11.26 06:33 | sell | 1539 | 0.10 | 131.858 | 0.000 | 0.000 | ||
3078 | 2012.11.27 05:02 | close | 1539 | 0.10 | 131.888 | 0.000 | 0.000 | -3.30 | 22025.95 |
3079 | 2012.11.27 05:02 | buy | 1540 | 0.10 | 131.888 | 0.000 | 0.000 | ||
3080 | 2012.11.27 10:29 | close | 1540 | 0.10 | 131.658 | 0.000 | 0.000 | -22.99 | 22002.96 |
3081 | 2012.11.27 10:33 | sell | 1541 | 0.10 | 131.858 | 0.000 | 0.000 | ||
3082 | 2012.11.27 13:30 | close | 1541 | 0.10 | 131.688 | 0.000 | 0.000 | 16.99 | 22019.95 |
3083 | 2012.11.27 13:34 | buy | 1542 | 0.10 | 131.488 | 0.000 | 0.000 | ||
3084 | 2012.11.27 22:43 | close | 1542 | 0.10 | 131.458 | 0.000 | 0.000 | -3.00 | 22016.95 |
3085 | 2012.11.27 22:43 | sell | 1543 | 0.10 | 131.458 | 0.000 | 0.000 | ||
3086 | 2012.11.28 20:56 | close | 1543 | 0.10 | 131.288 | 0.000 | 0.000 | 16.68 | 22033.63 |
3087 | 2012.11.28 20:56 | buy | 1544 | 0.10 | 131.305 | 0.000 | 0.000 | ||
3088 | 2012.12.02 21:01 | close | 1544 | 0.10 | 132.058 | 0.000 | 0.000 | 75.76 | 22109.39 |
3089 | 2012.12.02 21:05 | sell | 1545 | 0.10 | 132.258 | 0.000 | 0.000 | ||
3090 | 2012.12.03 12:53 | close | 1545 | 0.10 | 132.288 | 0.000 | 0.000 | -3.30 | 22106.09 |
3091 | 2012.12.03 12:53 | buy | 1546 | 0.10 | 132.288 | 0.000 | 0.000 | ||
3092 | 2012.12.04 08:02 | close | 1546 | 0.10 | 132.058 | 0.000 | 0.000 | -22.86 | 22083.23 |
3093 | 2012.12.04 08:06 | sell | 1547 | 0.10 | 132.258 | 0.000 | 0.000 | ||
3094 | 2012.12.04 08:49 | close | 1547 | 0.10 | 132.088 | 0.000 | 0.000 | 16.99 | 22100.22 |
3095 | 2012.12.04 08:53 | buy | 1548 | 0.10 | 131.888 | 0.000 | 0.000 | ||
3096 | 2012.12.04 14:11 | close | 1548 | 0.10 | 131.858 | 0.000 | 0.000 | -3.00 | 22097.22 |
3097 | 2012.12.04 14:11 | sell | 1549 | 0.10 | 131.858 | 0.000 | 0.000 | ||
3098 | 2012.12.05 02:45 | close | 1549 | 0.10 | 132.288 | 0.000 | 0.000 | -43.27 | 22053.94 |
3099 | 2012.12.05 02:45 | buy | 1550 | 0.10 | 132.318 | 0.000 | 0.000 | ||
3100 | 2012.12.06 16:12 | close | 1550 | 0.10 | 132.258 | 0.000 | 0.000 | -5.60 | 22048.34 |
3101 | 2012.12.06 16:12 | sell | 1551 | 0.10 | 132.151 | 0.000 | 0.000 | ||
3102 | 2012.12.07 13:31 | close | 1551 | 0.10 | 132.288 | 0.000 | 0.000 | -13.99 | 22034.35 |
3103 | 2012.12.07 13:35 | buy | 1552 | 0.10 | 132.088 | 0.000 | 0.000 | ||
3104 | 2012.12.07 16:01 | close | 1552 | 0.10 | 132.058 | 0.000 | 0.000 | -3.00 | 22031.35 |
3105 | 2012.12.07 16:05 | sell | 1553 | 0.10 | 132.258 | 0.000 | 0.000 | ||
3106 | 2012.12.09 23:42 | close | 1553 | 0.10 | 132.288 | 0.000 | 0.000 | -3.00 | 22028.35 |
3107 | 2012.12.09 23:46 | buy | 1554 | 0.10 | 132.088 | 0.000 | 0.000 | ||
3108 | 2012.12.10 10:01 | close | 1554 | 0.10 | 132.058 | 0.000 | 0.000 | -2.87 | 22025.48 |
3109 | 2012.12.10 10:05 | sell | 1555 | 0.10 | 132.258 | 0.000 | 0.000 | ||
3110 | 2012.12.11 00:08 | close | 1555 | 0.10 | 132.488 | 0.000 | 0.000 | -23.28 | 22002.20 |
3111 | 2012.12.11 00:08 | buy | 1556 | 0.10 | 132.498 | 0.000 | 0.000 | ||
3112 | 2012.12.13 09:35 | close | 1556 | 0.10 | 134.458 | 0.000 | 0.000 | 196.37 | 22198.57 |
3113 | 2012.12.13 09:39 | sell | 1557 | 0.10 | 134.658 | 0.000 | 0.000 | ||
3114 | 2012.12.13 15:31 | close | 1557 | 0.10 | 134.688 | 0.000 | 0.000 | -3.00 | 22195.57 |
3115 | 2012.12.13 15:35 | buy | 1558 | 0.10 | 134.488 | 0.000 | 0.000 | ||
3116 | 2012.12.14 13:32 | close | 1558 | 0.10 | 134.658 | 0.000 | 0.000 | 17.12 | 22212.69 |
3117 | 2012.12.14 13:32 | sell | 1559 | 0.10 | 134.658 | 0.000 | 0.000 | ||
3118 | 2012.12.14 21:59 | close | 1559 | 0.10 | 135.088 | 0.000 | 0.000 | -42.97 | 22169.72 |
3119 | 2012.12.14 21:59 | buy | 1560 | 0.10 | 135.088 | 0.000 | 0.000 | ||
3120 | 2012.12.17 00:45 | close | 1560 | 0.10 | 135.858 | 0.000 | 0.000 | 77.07 | 22246.79 |
3121 | 2012.12.17 00:49 | sell | 1561 | 0.10 | 136.058 | 0.000 | 0.000 | ||
3122 | 2012.12.17 04:58 | close | 1561 | 0.10 | 135.888 | 0.000 | 0.000 | 16.99 | 22263.78 |
3123 | 2012.12.17 05:02 | buy | 1562 | 0.10 | 135.688 | 0.000 | 0.000 | ||
3124 | 2012.12.17 09:03 | close | 1562 | 0.10 | 135.658 | 0.000 | 0.000 | -3.00 | 22260.78 |
3125 | 2012.12.17 09:03 | sell | 1563 | 0.10 | 135.619 | 0.000 | 0.000 | ||
3126 | 2012.12.18 01:59 | close | 1563 | 0.10 | 136.088 | 0.000 | 0.000 | -47.17 | 22213.60 |
3127 | 2012.12.18 01:59 | buy | 1564 | 0.10 | 136.088 | 0.000 | 0.000 | ||
3128 | 2012.12.19 22:13 | close | 1564 | 0.10 | 136.858 | 0.000 | 0.000 | 77.07 | 22290.67 |
3129 | 2012.12.19 22:13 | sell | 1565 | 0.10 | 136.837 | 0.000 | 0.000 | ||
3130 | 2012.12.20 11:32 | close | 1565 | 0.10 | 136.888 | 0.000 | 0.000 | -6.00 | 22284.67 |
3131 | 2012.12.20 11:32 | buy | 1566 | 0.10 | 136.891 | 0.000 | 0.000 | ||
3132 | 2012.12.21 01:18 | close | 1566 | 0.10 | 136.858 | 0.000 | 0.000 | -3.17 | 22281.50 |
3133 | 2012.12.21 01:18 | sell | 1567 | 0.10 | 136.786 | 0.000 | 0.000 | ||
3134 | 2012.12.21 09:07 | close | 1567 | 0.10 | 136.688 | 0.000 | 0.000 | 9.79 | 22291.29 |
3135 | 2012.12.21 09:11 | buy | 1568 | 0.10 | 136.488 | 0.000 | 0.000 | ||
3136 | 2012.12.21 12:22 | close | 1568 | 0.10 | 136.458 | 0.000 | 0.000 | -3.00 | 22288.29 |
3137 | 2012.12.21 12:22 | sell | 1569 | 0.10 | 136.434 | 0.000 | 0.000 | ||
3138 | 2012.12.24 08:20 | close | 1569 | 0.10 | 136.688 | 0.000 | 0.000 | -25.68 | 22262.61 |
3139 | 2012.12.24 08:20 | buy | 1570 | 0.10 | 136.715 | 0.000 | 0.000 | ||
3140 | 2012.12.27 17:28 | close | 1570 | 0.10 | 138.458 | 0.000 | 0.000 | 174.82 | 22437.43 |
3141 | 2012.12.27 17:32 | sell | 1571 | 0.10 | 138.658 | 0.000 | 0.000 | ||
3142 | 2012.12.27 22:33 | close | 1571 | 0.10 | 138.888 | 0.000 | 0.000 | -22.99 | 22414.44 |
3143 | 2012.12.27 22:33 | buy | 1572 | 0.10 | 138.899 | 0.000 | 0.000 | ||
3144 | 2012.12.28 08:29 | close | 1572 | 0.10 | 138.658 | 0.000 | 0.000 | -23.95 | 22390.49 |
3145 | 2012.12.28 08:29 | sell | 1573 | 0.10 | 138.637 | 0.000 | 0.000 | ||
3146 | 2012.12.28 11:33 | close | 1573 | 0.10 | 139.088 | 0.000 | 0.000 | -45.06 | 22345.43 |
3147 | 2012.12.28 11:33 | buy | 1574 | 0.10 | 139.091 | 0.000 | 0.000 | ||
3148 | 2012.12.30 21:00 | close | 1574 | 0.10 | 138.858 | 0.000 | 0.000 | -23.29 | 22322.14 |
3149 | 2012.12.30 21:04 | sell | 1575 | 0.10 | 139.058 | 0.000 | 0.000 | ||
3150 | 2012.12.31 04:39 | close | 1575 | 0.10 | 139.088 | 0.000 | 0.000 | -3.30 | 22318.84 |
3151 | 2012.12.31 04:39 | buy | 1576 | 0.10 | 139.092 | 0.000 | 0.000 | ||
3152 | 2013.01.02 10:29 | close | 1576 | 0.10 | 141.858 | 0.000 | 0.000 | 276.65 | 22595.49 |
3153 | 2013.01.02 10:29 | sell | 1577 | 0.10 | 141.858 | 0.000 | 0.000 | ||
3154 | 2013.01.03 23:31 | close | 1577 | 0.10 | 140.888 | 0.000 | 0.000 | 96.01 | 22691.49 |
3155 | 2013.01.03 23:31 | buy | 1578 | 0.10 | 140.946 | 0.000 | 0.000 | ||
3156 | 2013.01.04 13:44 | close | 1578 | 0.10 | 140.858 | 0.000 | 0.000 | -8.67 | 22682.82 |
3157 | 2013.01.04 13:44 | sell | 1579 | 0.10 | 140.800 | 0.000 | 0.000 | ||
3158 | 2013.01.04 16:02 | close | 1579 | 0.10 | 141.288 | 0.000 | 0.000 | -48.76 | 22634.06 |
3159 | 2013.01.04 16:02 | buy | 1580 | 0.10 | 141.311 | 0.000 | 0.000 | ||
3160 | 2013.01.07 00:24 | close | 1580 | 0.10 | 141.458 | 0.000 | 0.000 | 14.82 | 22648.88 |
3161 | 2013.01.07 00:28 | sell | 1581 | 0.10 | 141.658 | 0.000 | 0.000 | ||
3162 | 2013.01.07 19:55 | close | 1581 | 0.10 | 141.288 | 0.000 | 0.000 | 36.97 | 22685.85 |
3163 | 2013.01.07 19:59 | buy | 1582 | 0.10 | 141.088 | 0.000 | 0.000 | ||
3164 | 2013.01.07 22:51 | close | 1582 | 0.10 | 140.858 | 0.000 | 0.000 | -22.99 | 22662.86 |
3165 | 2013.01.07 22:51 | sell | 1583 | 0.10 | 140.858 | 0.000 | 0.000 | ||
3166 | 2013.01.08 02:26 | close | 1583 | 0.10 | 141.088 | 0.000 | 0.000 | -23.28 | 22639.58 |
3167 | 2013.01.08 02:26 | buy | 1584 | 0.10 | 141.088 | 0.000 | 0.000 | ||
3168 | 2013.01.08 04:48 | close | 1584 | 0.10 | 140.858 | 0.000 | 0.000 | -22.99 | 22616.59 |
3169 | 2013.01.08 04:48 | sell | 1585 | 0.10 | 140.840 | 0.000 | 0.000 | ||
3170 | 2013.01.09 01:21 | close | 1585 | 0.10 | 140.088 | 0.000 | 0.000 | 74.84 | 22691.43 |
3171 | 2013.01.09 01:21 | buy | 1586 | 0.10 | 140.138 | 0.000 | 0.000 | ||
3172 | 2013.01.09 13:27 | close | 1586 | 0.10 | 140.258 | 0.000 | 0.000 | 11.99 | 22703.42 |
3173 | 2013.01.09 13:31 | sell | 1587 | 0.10 | 140.458 | 0.000 | 0.000 | ||
3174 | 2013.01.09 15:04 | close | 1587 | 0.10 | 140.688 | 0.000 | 0.000 | -22.98 | 22680.44 |
3175 | 2013.01.09 15:04 | buy | 1588 | 0.10 | 140.688 | 0.000 | 0.000 | ||
3176 | 2013.01.11 02:05 | close | 1588 | 0.10 | 143.658 | 0.000 | 0.000 | 297.29 | 22977.73 |
3177 | 2013.01.11 02:09 | sell | 1589 | 0.10 | 143.858 | 0.000 | 0.000 | ||
3178 | 2013.01.11 13:18 | close | 1589 | 0.10 | 143.688 | 0.000 | 0.000 | 16.98 | 22994.71 |
3179 | 2013.01.11 13:18 | buy | 1590 | 0.10 | 143.692 | 0.000 | 0.000 | ||
3180 | 2013.01.11 15:20 | close | 1590 | 0.10 | 143.658 | 0.000 | 0.000 | -3.40 | 22991.31 |
3181 | 2013.01.11 15:24 | sell | 1591 | 0.10 | 143.858 | 0.000 | 0.000 | ||
3182 | 2013.01.11 16:16 | close | 1591 | 0.10 | 143.888 | 0.000 | 0.000 | -3.00 | 22988.31 |
3183 | 2013.01.11 16:16 | buy | 1592 | 0.10 | 143.888 | 0.000 | 0.000 | ||
3184 | 2013.01.14 08:05 | close | 1592 | 0.10 | 144.058 | 0.000 | 0.000 | 17.11 | 23005.42 |
3185 | 2013.01.14 08:05 | sell | 1593 | 0.10 | 144.049 | 0.000 | 0.000 | ||
3186 | 2013.01.14 17:01 | close | 1593 | 0.10 | 143.688 | 0.000 | 0.000 | 36.07 | 23041.49 |
3187 | 2013.01.14 17:01 | buy | 1594 | 0.10 | 143.697 | 0.000 | 0.000 | ||
3188 | 2013.01.15 03:01 | close | 1594 | 0.10 | 143.258 | 0.000 | 0.000 | -43.74 | 22997.75 |
3189 | 2013.01.15 03:01 | sell | 1595 | 0.10 | 143.172 | 0.000 | 0.000 | ||
3190 | 2013.01.15 15:10 | close | 1595 | 0.10 | 142.488 | 0.000 | 0.000 | 68.35 | 23066.10 |
3191 | 2013.01.15 15:14 | buy | 1596 | 0.10 | 142.288 | 0.000 | 0.000 | ||
3192 | 2013.01.16 01:11 | close | 1596 | 0.10 | 142.058 | 0.000 | 0.000 | -22.86 | 23043.24 |
3193 | 2013.01.16 01:11 | sell | 1597 | 0.10 | 141.998 | 0.000 | 0.000 | ||
3194 | 2013.01.16 10:58 | close | 1597 | 0.10 | 141.488 | 0.000 | 0.000 | 50.96 | 23094.20 |
3195 | 2013.01.16 10:58 | buy | 1598 | 0.10 | 141.642 | 0.000 | 0.000 | ||
3196 | 2013.01.16 12:24 | close | 1598 | 0.10 | 141.058 | 0.000 | 0.000 | -58.35 | 23035.85 |
3197 | 2013.01.16 12:24 | sell | 1599 | 0.10 | 141.057 | 0.000 | 0.000 | ||
3198 | 2013.01.16 14:34 | close | 1599 | 0.10 | 141.288 | 0.000 | 0.000 | -23.08 | 23012.77 |
3199 | 2013.01.16 14:34 | buy | 1600 | 0.10 | 141.315 | 0.000 | 0.000 | ||
3200 | 2013.01.17 02:54 | close | 1600 | 0.10 | 141.458 | 0.000 | 0.000 | 14.68 | 23027.45 |
3201 | 2013.01.17 02:54 | sell | 1601 | 0.10 | 141.458 | 0.000 | 0.000 | ||
3202 | 2013.01.17 05:56 | close | 1601 | 0.10 | 141.688 | 0.000 | 0.000 | -22.99 | 23004.46 |
3203 | 2013.01.17 05:56 | buy | 1602 | 0.10 | 141.792 | 0.000 | 0.000 | ||
3204 | 2013.01.17 14:12 | close | 1602 | 0.10 | 142.858 | 0.000 | 0.000 | 106.52 | 23110.98 |
3205 | 2013.01.17 14:12 | sell | 1603 | 0.10 | 142.838 | 0.000 | 0.000 | ||
3206 | 2013.01.17 17:25 | close | 1603 | 0.10 | 143.288 | 0.000 | 0.000 | -44.97 | 23066.01 |
3207 | 2013.01.17 17:25 | buy | 1604 | 0.10 | 143.374 | 0.000 | 0.000 | ||
3208 | 2013.01.18 01:05 | close | 1604 | 0.10 | 143.458 | 0.000 | 0.000 | 8.52 | 23074.53 |
3209 | 2013.01.18 01:05 | sell | 1605 | 0.10 | 143.458 | 0.000 | 0.000 | ||
3210 | 2013.01.18 04:26 | close | 1605 | 0.10 | 143.888 | 0.000 | 0.000 | -42.96 | 23031.57 |
3211 | 2013.01.18 04:26 | buy | 1606 | 0.10 | 143.888 | 0.000 | 0.000 | ||
3212 | 2013.01.18 08:40 | close | 1606 | 0.10 | 143.458 | 0.000 | 0.000 | -42.97 | 22988.60 |
3213 | 2013.01.18 08:40 | sell | 1607 | 0.10 | 143.447 | 0.000 | 0.000 | ||
3214 | 2013.01.22 03:35 | close | 1607 | 0.10 | 142.288 | 0.000 | 0.000 | 115.20 | 23103.80 |
3215 | 2013.01.22 04:19 | sell | 1608 | 0.10 | 141.658 | 0.000 | 0.000 | ||
3216 | 2013.01.22 10:20 | close | 1608 | 0.10 | 140.688 | 0.000 | 0.000 | 96.93 | 23200.73 |
3217 | 2013.01.22 10:20 | buy | 1609 | 0.10 | 140.688 | 0.000 | 0.000 | ||
3218 | 2013.01.22 20:14 | close | 1609 | 0.10 | 140.458 | 0.000 | 0.000 | -22.99 | 23177.74 |
3219 | 2013.01.22 20:14 | sell | 1610 | 0.10 | 140.452 | 0.000 | 0.000 | ||
3220 | 2013.01.23 09:19 | close | 1610 | 0.10 | 140.088 | 0.000 | 0.000 | 36.07 | 23213.81 |
3221 | 2013.01.23 09:19 | buy | 1611 | 0.10 | 140.096 | 0.000 | 0.000 | ||
3222 | 2013.01.28 00:11 | close | 1611 | 0.10 | 143.458 | 0.000 | 0.000 | 336.60 | 23550.41 |
3223 | 2013.01.28 00:11 | sell | 1612 | 0.10 | 143.453 | 0.000 | 0.000 | ||
3224 | 2013.01.28 13:01 | close | 1612 | 0.10 | 142.888 | 0.000 | 0.000 | 56.46 | 23606.87 |
3225 | 2013.01.28 13:05 | buy | 1613 | 0.10 | 142.688 | 0.000 | 0.000 | ||
3226 | 2013.01.28 14:51 | close | 1613 | 0.10 | 142.658 | 0.000 | 0.000 | -3.00 | 23603.87 |
3227 | 2013.01.28 14:51 | sell | 1614 | 0.10 | 142.632 | 0.000 | 0.000 | ||
3228 | 2013.01.29 03:26 | close | 1614 | 0.10 | 142.688 | 0.000 | 0.000 | -5.90 | 23597.96 |
3229 | 2013.01.29 03:30 | buy | 1615 | 0.10 | 142.488 | 0.000 | 0.000 | ||
3230 | 2013.01.29 09:01 | close | 1615 | 0.10 | 142.258 | 0.000 | 0.000 | -22.98 | 23574.98 |
3231 | 2013.01.29 09:01 | sell | 1616 | 0.10 | 142.258 | 0.000 | 0.000 | ||
3232 | 2013.01.29 14:15 | close | 1616 | 0.10 | 142.688 | 0.000 | 0.000 | -42.97 | 23532.01 |
3233 | 2013.01.29 14:15 | buy | 1617 | 0.10 | 142.688 | 0.000 | 0.000 | ||
3234 | 2013.01.31 04:31 | close | 1617 | 0.10 | 143.658 | 0.000 | 0.000 | 97.44 | 23629.46 |
3235 | 2013.01.31 04:35 | sell | 1618 | 0.10 | 143.858 | 0.000 | 0.000 | ||
3236 | 2013.01.31 09:41 | close | 1618 | 0.10 | 143.888 | 0.000 | 0.000 | -3.00 | 23626.46 |
3237 | 2013.01.31 09:45 | buy | 1619 | 0.10 | 143.688 | 0.000 | 0.000 | ||
3238 | 2013.02.01 09:56 | close | 1619 | 0.10 | 145.858 | 0.000 | 0.000 | 216.97 | 23843.43 |
3239 | 2013.02.01 09:56 | sell | 1620 | 0.10 | 145.833 | 0.000 | 0.000 | ||
3240 | 2013.02.01 16:00 | close | 1620 | 0.10 | 145.688 | 0.000 | 0.000 | 14.49 | 23857.92 |
3241 | 2013.02.01 16:04 | buy | 1621 | 0.10 | 145.488 | 0.000 | 0.000 | ||
3242 | 2013.02.04 00:10 | close | 1621 | 0.10 | 145.458 | 0.000 | 0.000 | -2.87 | 23855.05 |
3243 | 2013.02.04 00:10 | sell | 1622 | 0.10 | 145.458 | 0.000 | 0.000 | ||
3244 | 2013.02.04 07:42 | close | 1622 | 0.10 | 145.888 | 0.000 | 0.000 | -42.96 | 23812.09 |
3245 | 2013.02.04 07:42 | buy | 1623 | 0.10 | 145.888 | 0.000 | 0.000 | ||
3246 | 2013.02.04 13:17 | close | 1623 | 0.10 | 145.858 | 0.000 | 0.000 | -3.00 | 23809.09 |
3247 | 2013.02.04 13:21 | sell | 1624 | 0.10 | 146.058 | 0.000 | 0.000 | ||
3248 | 2013.02.05 01:12 | close | 1624 | 0.10 | 145.488 | 0.000 | 0.000 | 56.65 | 23865.73 |
3249 | 2013.02.05 01:16 | buy | 1625 | 0.10 | 145.288 | 0.000 | 0.000 | ||
3250 | 2013.02.05 07:18 | close | 1625 | 0.10 | 145.258 | 0.000 | 0.000 | -3.00 | 23862.73 |
3251 | 2013.02.05 07:22 | sell | 1626 | 0.10 | 145.458 | 0.000 | 0.000 | ||
3252 | 2013.02.05 08:48 | close | 1626 | 0.10 | 145.688 | 0.000 | 0.000 | -22.98 | 23839.75 |
3253 | 2013.02.05 08:48 | buy | 1627 | 0.10 | 145.688 | 0.000 | 0.000 | ||
3254 | 2013.02.05 13:46 | close | 1627 | 0.10 | 146.458 | 0.000 | 0.000 | 76.94 | 23916.69 |
3255 | 2013.02.05 13:46 | sell | 1628 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3256 | 2013.02.05 20:24 | close | 1628 | 0.10 | 146.488 | 0.000 | 0.000 | -3.00 | 23913.69 |
3257 | 2013.02.05 20:24 | buy | 1629 | 0.10 | 146.488 | 0.000 | 0.000 | ||
3258 | 2013.02.06 08:15 | close | 1629 | 0.10 | 146.658 | 0.000 | 0.000 | 17.12 | 23930.81 |
3259 | 2013.02.06 08:19 | sell | 1630 | 0.10 | 146.858 | 0.000 | 0.000 | ||
3260 | 2013.02.06 09:20 | close | 1630 | 0.10 | 146.688 | 0.000 | 0.000 | 16.99 | 23947.80 |
3261 | 2013.02.06 09:24 | buy | 1631 | 0.10 | 146.488 | 0.000 | 0.000 | ||
3262 | 2013.02.06 13:02 | close | 1631 | 0.10 | 146.458 | 0.000 | 0.000 | -3.00 | 23944.80 |
3263 | 2013.02.06 13:02 | sell | 1632 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3264 | 2013.02.06 15:23 | close | 1632 | 0.10 | 146.488 | 0.000 | 0.000 | -3.00 | 23941.80 |
3265 | 2013.02.06 15:27 | buy | 1633 | 0.10 | 146.288 | 0.000 | 0.000 | ||
3266 | 2013.02.06 17:58 | close | 1633 | 0.10 | 146.258 | 0.000 | 0.000 | -3.00 | 23938.80 |
3267 | 2013.02.06 17:58 | sell | 1634 | 0.10 | 146.247 | 0.000 | 0.000 | ||
3268 | 2013.02.06 22:03 | close | 1634 | 0.10 | 146.488 | 0.000 | 0.000 | -24.08 | 23914.72 |
3269 | 2013.02.06 22:07 | buy | 1635 | 0.10 | 146.288 | 0.000 | 0.000 | ||
3270 | 2013.02.07 01:28 | close | 1635 | 0.10 | 146.258 | 0.000 | 0.000 | -2.61 | 23912.11 |
3271 | 2013.02.07 01:32 | sell | 1636 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3272 | 2013.02.07 06:02 | close | 1636 | 0.10 | 146.688 | 0.000 | 0.000 | -22.98 | 23889.13 |
3273 | 2013.02.07 06:02 | buy | 1637 | 0.10 | 146.703 | 0.000 | 0.000 | ||
3274 | 2013.02.07 12:40 | close | 1637 | 0.10 | 147.058 | 0.000 | 0.000 | 35.47 | 23924.60 |
3275 | 2013.02.07 12:40 | sell | 1638 | 0.10 | 147.044 | 0.000 | 0.000 | ||
3276 | 2013.02.07 19:01 | close | 1638 | 0.10 | 146.888 | 0.000 | 0.000 | 15.58 | 23940.18 |
3277 | 2013.02.07 19:01 | buy | 1639 | 0.10 | 146.888 | 0.000 | 0.000 | ||
3278 | 2013.02.08 07:05 | close | 1639 | 0.10 | 146.458 | 0.000 | 0.000 | -42.84 | 23897.34 |
3279 | 2013.02.08 07:05 | sell | 1640 | 0.10 | 146.420 | 0.000 | 0.000 | ||
3280 | 2013.02.08 08:52 | close | 1640 | 0.10 | 145.888 | 0.000 | 0.000 | 53.16 | 23950.50 |
3281 | 2013.02.08 08:52 | buy | 1641 | 0.10 | 145.925 | 0.000 | 0.000 | ||
3282 | 2013.02.08 10:01 | close | 1641 | 0.10 | 145.658 | 0.000 | 0.000 | -26.68 | 23923.82 |
3283 | 2013.02.08 10:01 | sell | 1642 | 0.10 | 145.626 | 0.000 | 0.000 | ||
3284 | 2013.02.08 12:07 | close | 1642 | 0.10 | 145.888 | 0.000 | 0.000 | -26.18 | 23897.64 |
3285 | 2013.02.08 12:11 | buy | 1643 | 0.10 | 145.688 | 0.000 | 0.000 | ||
3286 | 2013.02.08 12:29 | close | 1643 | 0.10 | 145.858 | 0.000 | 0.000 | 16.99 | 23914.63 |
3287 | 2013.02.08 12:33 | sell | 1644 | 0.10 | 146.058 | 0.000 | 0.000 | ||
3288 | 2013.02.08 13:20 | close | 1644 | 0.10 | 146.088 | 0.000 | 0.000 | -3.00 | 23911.63 |
3289 | 2013.02.08 13:20 | buy | 1645 | 0.10 | 146.088 | 0.000 | 0.000 | ||
3290 | 2013.02.10 22:24 | close | 1645 | 0.10 | 146.058 | 0.000 | 0.000 | -3.00 | 23908.63 |
3291 | 2013.02.10 22:24 | sell | 1646 | 0.10 | 146.009 | 0.000 | 0.000 | ||
3292 | 2013.02.11 00:12 | close | 1646 | 0.10 | 146.288 | 0.000 | 0.000 | -28.18 | 23880.45 |
3293 | 2013.02.11 00:16 | buy | 1647 | 0.10 | 146.088 | 0.000 | 0.000 | ||
3294 | 2013.02.11 07:19 | close | 1647 | 0.10 | 146.258 | 0.000 | 0.000 | 16.99 | 23897.44 |
3295 | 2013.02.11 07:23 | sell | 1648 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3296 | 2013.02.11 08:42 | close | 1648 | 0.10 | 146.488 | 0.000 | 0.000 | -3.00 | 23894.44 |
3297 | 2013.02.11 08:42 | buy | 1649 | 0.10 | 146.494 | 0.000 | 0.000 | ||
3298 | 2013.02.11 15:17 | close | 1649 | 0.10 | 146.258 | 0.000 | 0.000 | -23.58 | 23870.86 |
3299 | 2013.02.11 15:21 | sell | 1650 | 0.10 | 146.458 | 0.000 | 0.000 | ||
3300 | 2013.02.11 20:19 | close | 1650 | 0.10 | 146.688 | 0.000 | 0.000 | -22.98 | 23847.88 |
3301 | 2013.02.11 20:19 | buy | 1651 | 0.10 | 146.688 | 0.000 | 0.000 | ||
3302 | 2013.02.12 05:30 | close | 1651 | 0.10 | 147.058 | 0.000 | 0.000 | 37.10 | 23884.98 |
3303 | 2013.02.12 05:34 | sell | 1652 | 0.10 | 147.258 | 0.000 | 0.000 | ||
3304 | 2013.02.12 07:09 | close | 1652 | 0.10 | 147.288 | 0.000 | 0.000 | -2.99 | 23881.99 |
3305 | 2013.02.12 07:13 | buy | 1653 | 0.10 | 147.088 | 0.000 | 0.000 | ||
3306 | 2013.02.12 08:52 | close | 1653 | 0.10 | 146.858 | 0.000 | 0.000 | -22.99 | 23859.00 |
3307 | 2013.02.12 08:52 | sell | 1654 | 0.10 | 146.858 | 0.000 | 0.000 | ||
3308 | 2013.02.12 11:03 | close | 1654 | 0.10 | 147.088 | 0.000 | 0.000 | -22.98 | 23836.02 |
3309 | 2013.02.12 11:05 | buy | 1655 | 0.10 | 147.076 | 0.000 | 0.000 | ||
3310 | 2013.02.12 13:00 | close | 1655 | 0.10 | 146.858 | 0.000 | 0.000 | -21.79 | 23814.23 |
3311 | 2013.02.12 13:00 | sell | 1656 | 0.10 | 146.839 | 0.000 | 0.000 | ||
3312 | 2013.02.12 14:23 | close | 1656 | 0.10 | 146.488 | 0.000 | 0.000 | 35.07 | 23849.30 |
3313 | 2013.02.12 14:53 | sell | 1657 | 0.10 | 145.858 | 0.000 | 0.000 | ||
3314 | 2013.02.12 16:17 | close | 1657 | 0.10 | 146.088 | 0.000 | 0.000 | -22.98 | 23826.32 |
3315 | 2013.02.12 16:17 | buy | 1658 | 0.10 | 146.088 | 0.000 | 0.000 | ||
3316 | 2013.02.13 03:46 | close | 1658 | 0.10 | 145.858 | 0.000 | 0.000 | -22.85 | 23803.47 |
3317 | 2013.02.13 03:46 | sell | 1659 | 0.10 | 145.858 | 0.000 | 0.000 | ||
3318 | 2013.02.13 10:30 | close | 1659 | 0.10 | 146.088 | 0.000 | 0.000 | -22.98 | 23780.49 |
3319 | 2013.02.13 10:30 | buy | 1660 | 0.10 | 146.088 | 0.000 | 0.000 | ||
3320 | 2013.02.13 10:37 | close | 1660 | 0.10 | 145.658 | 0.000 | 0.000 | -42.97 | 23737.52 |
3321 | 2013.02.13 10:37 | sell | 1661 | 0.10 | 145.658 | 0.000 | 0.000 | ||
3322 | 2013.02.15 06:35 | close | 1661 | 0.10 | 143.688 | 0.000 | 0.000 | 195.62 | 23933.14 |
3323 | 2013.02.15 06:39 | buy | 1662 | 0.10 | 143.488 | 0.000 | 0.000 | ||
3324 | 2013.02.15 07:42 | close | 1662 | 0.10 | 143.658 | 0.000 | 0.000 | 16.98 | 23950.12 |
3325 | 2013.02.15 07:46 | sell | 1663 | 0.10 | 143.858 | 0.000 | 0.000 | ||
3326 | 2013.02.15 08:02 | close | 1663 | 0.10 | 143.688 | 0.000 | 0.000 | 16.98 | 23967.10 |
3327 | 2013.02.15 08:06 | buy | 1664 | 0.10 | 143.488 | 0.000 | 0.000 | ||
3328 | 2013.02.15 08:21 | close | 1664 | 0.10 | 143.458 | 0.000 | 0.000 | -3.00 | 23964.10 |
3329 | 2013.02.15 08:21 | sell | 1665 | 0.10 | 143.458 | 0.000 | 0.000 | ||
3330 | 2013.02.15 10:51 | close | 1665 | 0.10 | 143.688 | 0.000 | 0.000 | -22.98 | 23941.12 |
3331 | 2013.02.15 10:51 | buy | 1666 | 0.10 | 143.690 | 0.000 | 0.000 | ||
3332 | 2013.02.17 23:53 | close | 1666 | 0.10 | 145.258 | 0.000 | 0.000 | 156.68 | 24097.80 |
3333 | 2013.02.17 23:57 | sell | 1667 | 0.10 | 145.458 | 0.000 | 0.000 | ||
3334 | 2013.02.18 01:10 | close | 1667 | 0.10 | 145.488 | 0.000 | 0.000 | -3.30 | 24094.50 |
3335 | 2013.02.18 01:10 | buy | 1668 | 0.10 | 145.497 | 0.000 | 0.000 | ||
3336 | 2013.02.18 08:11 | close | 1668 | 0.10 | 145.458 | 0.000 | 0.000 | -3.90 | 24090.60 |
3337 | 2013.02.18 08:15 | sell | 1669 | 0.10 | 145.658 | 0.000 | 0.000 | ||
3338 | 2013.02.18 09:28 | close | 1669 | 0.10 | 145.488 | 0.000 | 0.000 | 16.98 | 24107.58 |
3339 | 2013.02.18 09:32 | buy | 1670 | 0.10 | 145.288 | 0.000 | 0.000 | ||
3340 | 2013.02.18 13:14 | close | 1670 | 0.10 | 145.258 | 0.000 | 0.000 | -3.00 | 24104.58 |
3341 | 2013.02.18 13:14 | sell | 1671 | 0.10 | 145.258 | 0.000 | 0.000 | ||
3342 | 2013.02.19 23:28 | close | 1671 | 0.10 | 144.488 | 0.000 | 0.000 | 76.64 | 24181.22 |
3343 | 2013.02.19 23:32 | buy | 1672 | 0.10 | 144.288 | 0.000 | 0.000 | ||
3344 | 2013.02.20 02:27 | close | 1672 | 0.10 | 144.258 | 0.000 | 0.000 | -2.87 | 24178.35 |
3345 | 2013.02.20 02:27 | sell | 1673 | 0.10 | 144.254 | 0.000 | 0.000 | ||
3346 | 2013.02.21 09:15 | close | 1673 | 0.10 | 142.088 | 0.000 | 0.000 | 215.52 | 24393.87 |
3347 | 2013.02.21 09:15 | buy | 1674 | 0.10 | 142.088 | 0.000 | 0.000 | ||
3348 | 2013.02.21 10:44 | close | 1674 | 0.10 | 141.658 | 0.000 | 0.000 | -42.97 | 24350.90 |
3349 | 2013.02.21 10:44 | sell | 1675 | 0.10 | 141.658 | 0.000 | 0.000 | ||
3350 | 2013.02.21 12:57 | close | 1675 | 0.10 | 142.088 | 0.000 | 0.000 | -42.96 | 24307.94 |
3351 | 2013.02.21 12:57 | buy | 1676 | 0.10 | 142.127 | 0.000 | 0.000 | ||
3352 | 2013.02.21 15:00 | close | 1676 | 0.10 | 141.858 | 0.000 | 0.000 | -26.88 | 24281.06 |
3353 | 2013.02.21 15:04 | sell | 1677 | 0.10 | 141.937 | 0.000 | 0.000 | ||
3354 | 2013.02.21 15:05 | close | 1677 | 0.10 | 141.888 | 0.000 | 0.000 | 4.90 | 24285.96 |
3355 | 2013.02.21 15:09 | buy | 1678 | 0.10 | 141.688 | 0.000 | 0.000 | ||
3356 | 2013.02.21 15:59 | close | 1678 | 0.10 | 141.858 | 0.000 | 0.000 | 16.99 | 24302.95 |
3357 | 2013.02.21 16:03 | sell | 1679 | 0.10 | 142.058 | 0.000 | 0.000 | ||
3358 | 2013.02.21 20:14 | close | 1679 | 0.10 | 142.088 | 0.000 | 0.000 | -2.99 | 24299.96 |
3359 | 2013.02.21 20:14 | buy | 1680 | 0.10 | 142.113 | 0.000 | 0.000 | ||
3360 | 2013.02.22 01:41 | close | 1680 | 0.10 | 142.058 | 0.000 | 0.000 | -5.37 | 24294.59 |
3361 | 2013.02.22 01:45 | sell | 1681 | 0.10 | 142.258 | 0.000 | 0.000 | ||
3362 | 2013.02.22 02:26 | close | 1681 | 0.10 | 142.288 | 0.000 | 0.000 | -3.00 | 24291.59 |
3363 | 2013.02.22 02:26 | buy | 1682 | 0.10 | 142.316 | 0.000 | 0.000 | ||
3364 | 2013.02.22 10:07 | close | 1682 | 0.10 | 142.458 | 0.000 | 0.000 | 14.19 | 24305.78 |
3365 | 2013.02.22 10:11 | sell | 1683 | 0.10 | 142.658 | 0.000 | 0.000 | ||
3366 | 2013.02.22 12:40 | close | 1683 | 0.10 | 142.688 | 0.000 | 0.000 | -3.00 | 24302.78 |
3367 | 2013.02.22 12:40 | buy | 1684 | 0.10 | 142.688 | 0.000 | 0.000 | ||
3368 | 2013.02.22 15:15 | close | 1684 | 0.10 | 142.258 | 0.000 | 0.000 | -42.97 | 24259.81 |
3369 | 2013.02.22 15:15 | sell | 1685 | 0.10 | 142.258 | 0.000 | 0.000 | ||
3370 | 2013.02.24 22:01 | close | 1685 | 0.10 | 142.288 | 0.000 | 0.000 | -3.00 | 24256.81 |
3371 | 2013.02.24 22:01 | buy | 1686 | 0.10 | 142.162 | 0.000 | 0.000 | ||
3372 | 2013.02.25 09:41 | close | 1686 | 0.10 | 142.058 | 0.000 | 0.000 | -10.27 | 24246.54 |
3373 | 2013.02.25 09:41 | sell | 1687 | 0.10 | 142.058 | 0.000 | 0.000 | ||
3374 | 2013.02.25 19:18 | close | 1687 | 0.10 | 140.688 | 0.000 | 0.000 | 136.90 | 24383.44 |
3375 | 2013.02.25 19:18 | buy | 1688 | 0.10 | 140.688 | 0.000 | 0.000 | ||
3376 | 2013.02.25 19:51 | close | 1688 | 0.10 | 140.458 | 0.000 | 0.000 | -22.99 | 24360.45 |
3377 | 2013.02.25 19:55 | sell | 1689 | 0.10 | 140.533 | 0.000 | 0.000 | ||
3378 | 2013.02.25 19:56 | close | 1689 | 0.10 | 140.488 | 0.000 | 0.000 | 4.50 | 24364.95 |
3379 | 2013.02.25 20:00 | buy | 1690 | 0.10 | 140.288 | 0.000 | 0.000 | ||
3380 | 2013.02.25 20:18 | close | 1690 | 0.10 | 140.258 | 0.000 | 0.000 | -3.00 | 24361.95 |
3381 | 2013.02.25 20:18 | sell | 1691 | 0.10 | 140.141 | 0.000 | 0.000 | ||
3382 | 2013.02.25 20:34 | close | 1691 | 0.10 | 138.688 | 0.000 | 0.000 | 145.19 | 24507.14 |
3383 | 2013.02.25 20:34 | buy | 1692 | 0.10 | 138.841 | 0.000 | 0.000 | ||
3384 | 2013.02.25 20:52 | close | 1692 | 0.10 | 138.058 | 0.000 | 0.000 | -78.24 | 24428.90 |
3385 | 2013.02.25 21:05 | buy | 1693 | 0.10 | 138.688 | 0.000 | 0.000 | ||
3386 | 2013.02.26 04:44 | close | 1693 | 0.10 | 139.858 | 0.000 | 0.000 | 117.04 | 24545.94 |
3387 | 2013.02.26 04:44 | sell | 1694 | 0.10 | 139.658 | 0.000 | 0.000 | ||
3388 | 2013.02.26 08:29 | close | 1694 | 0.10 | 139.688 | 0.000 | 0.000 | -2.99 | 24542.95 |
3389 | 2013.02.26 08:29 | buy | 1695 | 0.10 | 139.736 | 0.000 | 0.000 | ||
3390 | 2013.02.26 11:32 | close | 1695 | 0.10 | 139.458 | 0.000 | 0.000 | -27.78 | 24515.17 |
3391 | 2013.02.26 11:32 | sell | 1696 | 0.10 | 139.428 | 0.000 | 0.000 | ||
3392 | 2013.02.26 14:06 | close | 1696 | 0.10 | 139.688 | 0.000 | 0.000 | -25.98 | 24489.19 |
3393 | 2013.02.26 14:06 | buy | 1697 | 0.10 | 139.701 | 0.000 | 0.000 | ||
3394 | 2013.02.26 15:10 | close | 1697 | 0.10 | 139.458 | 0.000 | 0.000 | -24.28 | 24464.91 |
3395 | 2013.02.26 15:10 | sell | 1698 | 0.10 | 139.458 | 0.000 | 0.000 | ||
3396 | 2013.02.26 17:24 | close | 1698 | 0.10 | 138.688 | 0.000 | 0.000 | 76.94 | 24541.85 |
3397 | 2013.02.26 17:24 | buy | 1699 | 0.10 | 138.750 | 0.000 | 0.000 | ||
3398 | 2013.02.27 01:23 | close | 1699 | 0.10 | 138.658 | 0.000 | 0.000 | -9.06 | 24532.79 |
3399 | 2013.02.27 01:23 | sell | 1700 | 0.10 | 138.658 | 0.000 | 0.000 | ||
3400 | 2013.02.27 03:09 | close | 1700 | 0.10 | 138.888 | 0.000 | 0.000 | -22.99 | 24509.80 |
3401 | 2013.02.27 03:13 | buy | 1701 | 0.10 | 138.688 | 0.000 | 0.000 | ||
3402 | 2013.02.27 05:11 | close | 1701 | 0.10 | 138.658 | 0.000 | 0.000 | -3.00 | 24506.80 |
3403 | 2013.02.27 05:11 | sell | 1702 | 0.10 | 138.658 | 0.000 | 0.000 | ||
3404 | 2013.02.27 10:11 | close | 1702 | 0.10 | 138.888 | 0.000 | 0.000 | -22.99 | 24483.81 |
3405 | 2013.02.27 10:14 | buy | 1703 | 0.10 | 138.879 | 0.000 | 0.000 | ||
3406 | 2013.02.27 14:13 | close | 1703 | 0.10 | 138.458 | 0.000 | 0.000 | -42.07 | 24441.74 |
3407 | 2013.02.27 14:13 | sell | 1704 | 0.10 | 138.409 | 0.000 | 0.000 | ||
3408 | 2013.02.27 15:00 | close | 1704 | 0.10 | 138.888 | 0.000 | 0.000 | -47.87 | 24393.87 |
3409 | 2013.02.27 15:00 | buy | 1705 | 0.10 | 138.932 | 0.000 | 0.000 | ||
3410 | 2013.02.28 09:25 | close | 1705 | 0.10 | 139.858 | 0.000 | 0.000 | 92.92 | 24486.79 |
3411 | 2013.02.28 09:25 | sell | 1706 | 0.10 | 139.858 | 0.000 | 0.000 | ||
3412 | 2013.02.28 12:38 | close | 1706 | 0.10 | 140.088 | 0.000 | 0.000 | -22.98 | 24463.81 |
3413 | 2013.02.28 12:42 | buy | 1707 | 0.10 | 139.888 | 0.000 | 0.000 | ||
3414 | 2013.02.28 15:04 | close | 1707 | 0.10 | 140.058 | 0.000 | 0.000 | 16.98 | 24480.79 |
3415 | 2013.02.28 15:08 | sell | 1708 | 0.10 | 140.258 | 0.000 | 0.000 | ||
3416 | 2013.02.28 16:46 | close | 1708 | 0.10 | 140.288 | 0.000 | 0.000 | -3.00 | 24477.79 |
3417 | 2013.02.28 16:46 | buy | 1709 | 0.10 | 140.311 | 0.000 | 0.000 | ||
3418 | 2013.03.01 06:50 | close | 1709 | 0.10 | 140.458 | 0.000 | 0.000 | 14.82 | 24492.61 |
3419 | 2013.03.01 06:54 | sell | 1710 | 0.10 | 140.658 | 0.000 | 0.000 | ||
3420 | 2013.03.01 08:36 | close | 1710 | 0.10 | 140.488 | 0.000 | 0.000 | 16.99 | 24509.60 |
3421 | 2013.03.01 08:40 | buy | 1711 | 0.10 | 140.288 | 0.000 | 0.000 | ||
3422 | 2013.03.01 09:28 | close | 1711 | 0.10 | 140.258 | 0.000 | 0.000 | -3.00 | 24506.60 |
3423 | 2013.03.01 09:28 | sell | 1712 | 0.10 | 140.198 | 0.000 | 0.000 | ||
3424 | 2013.03.01 15:15 | close | 1712 | 0.10 | 139.888 | 0.000 | 0.000 | 30.97 | 24537.57 |
3425 | 2013.03.01 15:15 | buy | 1713 | 0.10 | 139.888 | 0.000 | 0.000 | ||
3426 | 2013.03.04 02:09 | close | 1713 | 0.10 | 140.458 | 0.000 | 0.000 | 57.08 | 24594.65 |
3427 | 2013.03.04 02:13 | sell | 1714 | 0.10 | 140.658 | 0.000 | 0.000 | ||
3428 | 2013.03.04 08:07 | close | 1714 | 0.10 | 140.688 | 0.000 | 0.000 | -2.99 | 24591.66 |
3429 | 2013.03.04 08:07 | buy | 1715 | 0.10 | 140.688 | 0.000 | 0.000 | ||
3430 | 2013.03.04 16:07 | close | 1715 | 0.10 | 140.658 | 0.000 | 0.000 | -3.00 | 24588.66 |
3431 | 2013.03.04 16:11 | sell | 1716 | 0.10 | 140.858 | 0.000 | 0.000 | ||
3432 | 2013.03.04 17:52 | close | 1716 | 0.10 | 140.888 | 0.000 | 0.000 | -3.00 | 24585.66 |
3433 | 2013.03.04 17:52 | buy | 1717 | 0.10 | 140.918 | 0.000 | 0.000 | ||
3434 | 2013.03.05 05:22 | close | 1717 | 0.10 | 140.858 | 0.000 | 0.000 | -5.87 | 24579.79 |
3435 | 2013.03.05 05:26 | sell | 1718 | 0.10 | 141.058 | 0.000 | 0.000 | ||
3436 | 2013.03.05 09:06 | close | 1718 | 0.10 | 141.088 | 0.000 | 0.000 | -2.99 | 24576.80 |
3437 | 2013.03.05 09:06 | buy | 1719 | 0.10 | 141.106 | 0.000 | 0.000 | ||
3438 | 2013.03.06 22:34 | close | 1719 | 0.10 | 140.658 | 0.000 | 0.000 | -44.63 | 24532.17 |
3439 | 2013.03.07 09:46 | buy | 1720 | 0.10 | 141.288 | 0.000 | 0.000 | ||
3440 | 2013.03.08 13:36 | close | 1720 | 0.10 | 143.658 | 0.000 | 0.000 | 236.95 | 24769.12 |
3441 | 2013.03.10 23:39 | buy | 1721 | 0.10 | 143.288 | 0.000 | 0.000 | ||
3442 | 2013.03.11 11:01 | close | 1721 | 0.10 | 143.058 | 0.000 | 0.000 | -22.85 | 24746.27 |
3443 | 2013.03.11 11:05 | sell | 1722 | 0.10 | 143.258 | 0.000 | 0.000 | ||
3444 | 2013.03.11 17:00 | close | 1722 | 0.10 | 143.488 | 0.000 | 0.000 | -22.98 | 24723.29 |
3445 | 2013.03.11 17:00 | buy | 1723 | 0.10 | 143.560 | 0.000 | 0.000 | ||
3446 | 2013.03.12 08:21 | close | 1723 | 0.10 | 143.058 | 0.000 | 0.000 | -50.03 | 24673.26 |
3447 | 2013.03.12 11:35 | buy | 1724 | 0.10 | 142.888 | 0.000 | 0.000 | ||
3448 | 2013.03.12 15:23 | close | 1724 | 0.10 | 142.658 | 0.000 | 0.000 | -22.98 | 24650.28 |
3449 | 2013.03.12 15:27 | sell | 1725 | 0.10 | 142.858 | 0.000 | 0.000 | ||
3450 | 2013.03.12 15:55 | close | 1725 | 0.10 | 142.888 | 0.000 | 0.000 | -3.00 | 24647.28 |
3451 | 2013.03.12 15:55 | buy | 1726 | 0.10 | 142.902 | 0.000 | 0.000 | ||
3452 | 2013.03.13 07:35 | close | 1726 | 0.10 | 142.858 | 0.000 | 0.000 | -4.27 | 24643.01 |
3453 | 2013.03.13 07:39 | sell | 1727 | 0.10 | 143.058 | 0.000 | 0.000 | ||
3454 | 2013.03.13 08:30 | close | 1727 | 0.10 | 143.088 | 0.000 | 0.000 | -2.99 | 24640.02 |
3455 | 2013.03.13 08:30 | buy | 1728 | 0.10 | 143.088 | 0.000 | 0.000 | ||
3456 | 2013.03.14 01:17 | close | 1728 | 0.10 | 143.258 | 0.000 | 0.000 | 17.37 | 24657.39 |
3457 | 2013.03.14 01:21 | sell | 1729 | 0.10 | 143.458 | 0.000 | 0.000 | ||
3458 | 2013.03.14 07:19 | close | 1729 | 0.10 | 143.688 | 0.000 | 0.000 | -22.98 | 24634.41 |
3459 | 2013.03.14 07:19 | buy | 1730 | 0.10 | 143.688 | 0.000 | 0.000 | ||
3460 | 2013.03.15 13:28 | close | 1730 | 0.10 | 145.058 | 0.000 | 0.000 | 137.03 | 24771.44 |
3461 | 2013.03.15 13:28 | sell | 1731 | 0.10 | 145.058 | 0.000 | 0.000 | ||
3462 | 2013.03.17 21:40 | close | 1731 | 0.10 | 143.088 | 0.000 | 0.000 | 196.85 | 24968.29 |
3463 | 2013.03.17 21:40 | buy | 1732 | 0.10 | 143.088 | 0.000 | 0.000 | ||
3464 | 2013.03.18 05:42 | close | 1732 | 0.10 | 142.658 | 0.000 | 0.000 | -42.84 | 24925.45 |
3465 | 2013.03.18 05:42 | sell | 1733 | 0.10 | 142.658 | 0.000 | 0.000 | ||
3466 | 2013.03.18 08:03 | close | 1733 | 0.10 | 143.088 | 0.000 | 0.000 | -42.96 | 24882.49 |
3467 | 2013.03.18 08:03 | buy | 1734 | 0.10 | 143.098 | 0.000 | 0.000 | ||
3468 | 2013.03.18 19:29 | close | 1734 | 0.10 | 143.858 | 0.000 | 0.000 | 75.94 | 24958.43 |
3469 | 2013.03.18 19:33 | sell | 1735 | 0.10 | 144.058 | 0.000 | 0.000 | ||
3470 | 2013.03.18 20:12 | close | 1735 | 0.10 | 143.888 | 0.000 | 0.000 | 16.99 | 24975.42 |
3471 | 2013.03.18 20:16 | buy | 1736 | 0.10 | 143.688 | 0.000 | 0.000 | ||
3472 | 2013.03.18 21:13 | close | 1736 | 0.10 | 143.858 | 0.000 | 0.000 | 16.99 | 24992.41 |
3473 | 2013.03.18 21:17 | sell | 1737 | 0.10 | 144.058 | 0.000 | 0.000 | ||
3474 | 2013.03.19 00:21 | close | 1737 | 0.10 | 144.088 | 0.000 | 0.000 | -3.30 | 24989.11 |
3475 | 2013.03.19 00:21 | buy | 1738 | 0.10 | 144.088 | 0.000 | 0.000 | ||
3476 | 2013.03.19 08:11 | close | 1738 | 0.10 | 144.058 | 0.000 | 0.000 | -3.00 | 24986.11 |
3477 | 2013.03.19 08:15 | sell | 1739 | 0.10 | 144.258 | 0.000 | 0.000 | ||
3478 | 2013.03.19 10:00 | close | 1739 | 0.10 | 144.288 | 0.000 | 0.000 | -3.00 | 24983.11 |
3479 | 2013.03.19 10:00 | buy | 1740 | 0.10 | 144.370 | 0.000 | 0.000 | ||
3480 | 2013.03.19 14:26 | close | 1740 | 0.10 | 143.858 | 0.000 | 0.000 | -51.16 | 24931.95 |
3481 | 2013.03.19 14:26 | sell | 1741 | 0.10 | 143.828 | 0.000 | 0.000 | ||
3482 | 2013.03.20 07:07 | close | 1741 | 0.10 | 143.688 | 0.000 | 0.000 | 13.69 | 24945.63 |
3483 | 2013.03.20 07:07 | buy | 1742 | 0.10 | 143.712 | 0.000 | 0.000 | ||
3484 | 2013.03.20 12:47 | close | 1742 | 0.10 | 144.058 | 0.000 | 0.000 | 34.57 | 24980.20 |
3485 | 2013.03.20 12:47 | sell | 1743 | 0.10 | 144.058 | 0.000 | 0.000 | ||
3486 | 2013.03.20 12:52 | close | 1743 | 0.10 | 144.488 | 0.000 | 0.000 | -42.96 | 24937.24 |
3487 | 2013.03.20 12:52 | buy | 1744 | 0.10 | 144.502 | 0.000 | 0.000 | ||
3488 | 2013.03.21 09:16 | close | 1744 | 0.10 | 144.458 | 0.000 | 0.000 | -4.01 | 24933.23 |
3489 | 2013.03.21 09:16 | sell | 1745 | 0.10 | 144.457 | 0.000 | 0.000 | ||
3490 | 2013.03.21 09:31 | close | 1745 | 0.10 | 145.088 | 0.000 | 0.000 | -63.05 | 24870.18 |
3491 | 2013.03.21 13:10 | sell | 1746 | 0.10 | 144.458 | 0.000 | 0.000 | ||
3492 | 2013.03.21 15:34 | close | 1746 | 0.10 | 144.488 | 0.000 | 0.000 | -2.99 | 24867.19 |
3493 | 2013.03.21 15:38 | buy | 1747 | 0.10 | 144.288 | 0.000 | 0.000 | ||
3494 | 2013.03.21 15:59 | close | 1747 | 0.10 | 144.258 | 0.000 | 0.000 | -3.00 | 24864.19 |
3495 | 2013.03.21 15:59 | sell | 1748 | 0.10 | 144.258 | 0.000 | 0.000 | ||
3496 | 2013.03.22 11:05 | close | 1748 | 0.10 | 143.888 | 0.000 | 0.000 | 36.67 | 24900.86 |
3497 | 2013.03.22 11:05 | buy | 1749 | 0.10 | 143.913 | 0.000 | 0.000 | ||
3498 | 2013.03.22 16:06 | close | 1749 | 0.10 | 143.858 | 0.000 | 0.000 | -5.49 | 24895.37 |
3499 | 2013.03.22 16:06 | sell | 1750 | 0.10 | 143.853 | 0.000 | 0.000 | ||
3500 | 2013.03.24 23:11 | close | 1750 | 0.10 | 144.288 | 0.000 | 0.000 | -43.47 | 24851.90 |
3501 | 2013.03.24 23:11 | buy | 1751 | 0.10 | 144.292 | 0.000 | 0.000 | ||
3502 | 2013.03.25 10:36 | close | 1751 | 0.10 | 144.058 | 0.000 | 0.000 | -23.26 | 24828.64 |
3503 | 2013.03.25 10:40 | sell | 1752 | 0.10 | 144.258 | 0.000 | 0.000 | ||
3504 | 2013.03.25 18:08 | close | 1752 | 0.10 | 142.888 | 0.000 | 0.000 | 136.89 | 24965.53 |
3505 | 2013.03.25 18:08 | buy | 1753 | 0.10 | 142.888 | 0.000 | 0.000 | ||
3506 | 2013.03.26 08:07 | close | 1753 | 0.10 | 142.858 | 0.000 | 0.000 | -2.87 | 24962.66 |
3507 | 2013.03.26 08:07 | sell | 1754 | 0.10 | 142.858 | 0.000 | 0.000 | ||
3508 | 2013.03.26 17:10 | close | 1754 | 0.10 | 143.288 | 0.000 | 0.000 | -42.97 | 24919.69 |
3509 | 2013.03.26 17:10 | buy | 1755 | 0.10 | 143.288 | 0.000 | 0.000 | ||
3510 | 2013.03.27 10:33 | close | 1755 | 0.10 | 142.858 | 0.000 | 0.000 | -42.84 | 24876.85 |
3511 | 2013.03.27 10:33 | sell | 1756 | 0.10 | 142.808 | 0.000 | 0.000 | ||
3512 | 2013.03.27 15:23 | close | 1756 | 0.10 | 142.688 | 0.000 | 0.000 | 11.99 | 24888.84 |
3513 | 2013.03.27 15:27 | buy | 1757 | 0.10 | 142.488 | 0.000 | 0.000 | ||
3514 | 2013.03.28 04:43 | close | 1757 | 0.10 | 142.458 | 0.000 | 0.000 | -2.61 | 24886.23 |
3515 | 2013.03.28 04:47 | sell | 1758 | 0.10 | 142.658 | 0.000 | 0.000 | ||
3516 | 2013.03.28 07:07 | close | 1758 | 0.10 | 142.688 | 0.000 | 0.000 | -3.00 | 24883.23 |
3517 | 2013.03.28 07:11 | buy | 1759 | 0.10 | 142.488 | 0.000 | 0.000 | ||
3518 | 2013.03.28 09:18 | close | 1759 | 0.10 | 142.458 | 0.000 | 0.000 | -3.00 | 24880.23 |
3519 | 2013.03.28 09:22 | sell | 1760 | 0.10 | 142.658 | 0.000 | 0.000 | ||
3520 | 2013.03.28 12:15 | close | 1760 | 0.10 | 142.888 | 0.000 | 0.000 | -22.98 | 24857.25 |
3521 | 2013.03.28 12:15 | buy | 1761 | 0.10 | 142.888 | 0.000 | 0.000 | ||
3522 | 2013.04.01 01:55 | close | 1761 | 0.10 | 142.658 | 0.000 | 0.000 | -22.72 | 24834.53 |
3523 | 2013.04.01 01:55 | sell | 1762 | 0.10 | 142.658 | 0.000 | 0.000 | ||
3524 | 2013.04.03 12:21 | close | 1762 | 0.10 | 141.288 | 0.000 | 0.000 | 136.28 | 24970.81 |
3525 | 2013.04.03 12:25 | buy | 1763 | 0.10 | 141.088 | 0.000 | 0.000 | ||
3526 | 2013.04.03 13:01 | close | 1763 | 0.10 | 141.058 | 0.000 | 0.000 | -3.00 | 24967.81 |
3527 | 2013.04.03 13:01 | sell | 1764 | 0.10 | 141.034 | 0.000 | 0.000 | ||
3528 | 2013.04.04 04:40 | close | 1764 | 0.10 | 141.088 | 0.000 | 0.000 | -6.30 | 24961.51 |
3529 | 2013.04.04 04:40 | buy | 1765 | 0.10 | 141.089 | 0.000 | 0.000 | ||
3530 | 2013.04.05 04:16 | close | 1765 | 0.10 | 147.058 | 0.000 | 0.000 | 596.58 | 25558.09 |
3531 | 2013.04.05 04:16 | sell | 1766 | 0.10 | 147.003 | 0.000 | 0.000 | ||
3532 | 2013.04.05 12:25 | close | 1766 | 0.10 | 146.488 | 0.000 | 0.000 | 51.46 | 25609.55 |
3533 | 2013.04.05 12:29 | buy | 1767 | 0.10 | 146.288 | 0.000 | 0.000 | ||
3534 | 2013.04.05 12:30 | close | 1767 | 0.10 | 146.058 | 0.000 | 0.000 | -22.99 | 25586.56 |
3535 | 2013.04.05 12:30 | buy | 1768 | 0.10 | 146.688 | 0.000 | 0.000 | ||
3536 | 2013.04.08 00:45 | close | 1768 | 0.10 | 151.058 | 0.000 | 0.000 | 436.80 | 26023.36 |
3537 | 2013.04.08 00:49 | sell | 1769 | 0.10 | 151.258 | 0.000 | 0.000 | ||
3538 | 2013.04.08 07:26 | close | 1769 | 0.10 | 151.488 | 0.000 | 0.000 | -22.98 | 26000.38 |
3539 | 2013.04.08 07:26 | buy | 1770 | 0.10 | 151.499 | 0.000 | 0.000 | ||
3540 | 2013.04.08 09:10 | close | 1770 | 0.10 | 151.058 | 0.000 | 0.000 | -44.07 | 25956.31 |
3541 | 2013.04.08 09:10 | sell | 1771 | 0.10 | 150.979 | 0.000 | 0.000 | ||
3542 | 2013.04.08 17:55 | close | 1771 | 0.10 | 151.288 | 0.000 | 0.000 | -30.88 | 25925.43 |
3543 | 2013.04.08 17:55 | buy | 1772 | 0.10 | 151.305 | 0.000 | 0.000 | ||
3544 | 2013.04.09 03:56 | close | 1772 | 0.10 | 151.458 | 0.000 | 0.000 | 15.42 | 25940.85 |
3545 | 2013.04.09 03:56 | sell | 1773 | 0.10 | 151.458 | 0.000 | 0.000 | ||
3546 | 2013.04.09 08:10 | close | 1773 | 0.10 | 151.488 | 0.000 | 0.000 | -3.00 | 25937.85 |
3547 | 2013.04.09 08:10 | buy | 1774 | 0.10 | 151.488 | 0.000 | 0.000 | ||
3548 | 2013.04.09 23:57 | close | 1774 | 0.10 | 151.858 | 0.000 | 0.000 | 36.97 | 25974.82 |
3549 | 2013.04.10 00:01 | sell | 1775 | 0.10 | 152.058 | 0.000 | 0.000 | ||
3550 | 2013.04.10 07:01 | close | 1775 | 0.10 | 152.088 | 0.000 | 0.000 | -2.99 | 25971.83 |
3551 | 2013.04.10 07:01 | buy | 1776 | 0.10 | 152.088 | 0.000 | 0.000 | ||
3552 | 2013.04.10 12:01 | close | 1776 | 0.10 | 151.858 | 0.000 | 0.000 | -22.98 | 25948.85 |
3553 | 2013.04.10 12:01 | sell | 1777 | 0.10 | 151.692 | 0.000 | 0.000 | ||
3554 | 2013.04.10 12:28 | close | 1777 | 0.10 | 152.088 | 0.000 | 0.000 | -39.56 | 25909.29 |
3555 | 2013.04.10 12:28 | buy | 1778 | 0.10 | 152.101 | 0.000 | 0.000 | ||
3556 | 2013.04.11 13:21 | close | 1778 | 0.10 | 152.658 | 0.000 | 0.000 | 56.05 | 25965.34 |
3557 | 2013.04.11 13:21 | sell | 1779 | 0.10 | 152.658 | 0.000 | 0.000 | ||
3558 | 2013.04.11 14:21 | close | 1779 | 0.10 | 153.088 | 0.000 | 0.000 | -42.97 | 25922.37 |
3559 | 2013.04.11 14:21 | buy | 1780 | 0.10 | 153.114 | 0.000 | 0.000 | ||
3560 | 2013.04.12 03:38 | close | 1780 | 0.10 | 153.058 | 0.000 | 0.000 | -5.47 | 25916.90 |
3561 | 2013.04.12 03:38 | sell | 1781 | 0.10 | 153.058 | 0.000 | 0.000 | ||
3562 | 2013.04.12 10:50 | close | 1781 | 0.10 | 152.488 | 0.000 | 0.000 | 56.96 | 25973.86 |
3563 | 2013.04.12 10:54 | buy | 1782 | 0.10 | 152.288 | 0.000 | 0.000 | ||
3564 | 2013.04.12 14:00 | close | 1782 | 0.10 | 152.058 | 0.000 | 0.000 | -22.99 | 25950.87 |
3565 | 2013.04.12 14:00 | sell | 1783 | 0.10 | 152.058 | 0.000 | 0.000 | ||
3566 | 2013.04.14 22:06 | close | 1783 | 0.10 | 151.088 | 0.000 | 0.000 | 96.93 | 26047.80 |
3567 | 2013.04.14 22:10 | buy | 1784 | 0.10 | 150.888 | 0.000 | 0.000 | ||
3568 | 2013.04.15 02:05 | close | 1784 | 0.10 | 151.058 | 0.000 | 0.000 | 17.12 | 26064.92 |
3569 | 2013.04.15 02:05 | sell | 1785 | 0.10 | 150.887 | 0.000 | 0.000 | ||
3570 | 2013.04.15 05:41 | close | 1785 | 0.10 | 150.288 | 0.000 | 0.000 | 59.85 | 26124.77 |
3571 | 2013.04.15 05:45 | buy | 1786 | 0.10 | 150.088 | 0.000 | 0.000 | ||
3572 | 2013.04.15 08:19 | close | 1786 | 0.10 | 150.258 | 0.000 | 0.000 | 16.99 | 26141.76 |
3573 | 2013.04.15 08:23 | sell | 1787 | 0.10 | 150.458 | 0.000 | 0.000 | ||
3574 | 2013.04.15 09:07 | close | 1787 | 0.10 | 150.288 | 0.000 | 0.000 | 16.98 | 26158.74 |
3575 | 2013.04.15 09:11 | buy | 1788 | 0.10 | 150.088 | 0.000 | 0.000 | ||
3576 | 2013.04.15 09:41 | close | 1788 | 0.10 | 150.058 | 0.000 | 0.000 | -3.00 | 26155.74 |
3577 | 2013.04.15 09:41 | sell | 1789 | 0.10 | 150.058 | 0.000 | 0.000 | ||
3578 | 2013.04.15 12:53 | close | 1789 | 0.10 | 150.088 | 0.000 | 0.000 | -3.00 | 26152.74 |
3579 | 2013.04.15 12:57 | buy | 1790 | 0.10 | 149.888 | 0.000 | 0.000 | ||
3580 | 2013.04.15 13:08 | close | 1790 | 0.10 | 150.058 | 0.000 | 0.000 | 16.98 | 26169.72 |
3581 | 2013.04.15 13:12 | sell | 1791 | 0.10 | 150.258 | 0.000 | 0.000 | ||
3582 | 2013.04.15 15:08 | close | 1791 | 0.10 | 150.088 | 0.000 | 0.000 | 16.99 | 26186.71 |
3583 | 2013.04.15 15:12 | buy | 1792 | 0.10 | 149.888 | 0.000 | 0.000 | ||
3584 | 2013.04.15 17:22 | close | 1792 | 0.10 | 149.858 | 0.000 | 0.000 | -3.00 | 26183.71 |
3585 | 2013.04.15 17:22 | sell | 1793 | 0.10 | 149.858 | 0.000 | 0.000 | ||
3586 | 2013.04.15 21:23 | close | 1793 | 0.10 | 147.288 | 0.000 | 0.000 | 256.80 | 26440.51 |
3587 | 2013.04.15 21:23 | buy | 1794 | 0.10 | 147.288 | 0.000 | 0.000 | ||
3588 | 2013.04.16 00:30 | close | 1794 | 0.10 | 147.858 | 0.000 | 0.000 | 57.09 | 26497.60 |
3589 | 2013.04.16 00:34 | sell | 1795 | 0.10 | 148.058 | 0.000 | 0.000 | ||
3590 | 2013.04.16 01:08 | close | 1795 | 0.10 | 148.288 | 0.000 | 0.000 | -22.98 | 26474.62 |
3591 | 2013.04.16 01:08 | buy | 1796 | 0.10 | 148.303 | 0.000 | 0.000 | ||
3592 | 2013.04.16 08:30 | close | 1796 | 0.10 | 149.258 | 0.000 | 0.000 | 95.42 | 26570.04 |
3593 | 2013.04.16 08:34 | sell | 1797 | 0.10 | 149.458 | 0.000 | 0.000 | ||
3594 | 2013.04.16 09:34 | close | 1797 | 0.10 | 149.688 | 0.000 | 0.000 | -22.98 | 26547.06 |
3595 | 2013.04.16 09:34 | buy | 1798 | 0.10 | 149.704 | 0.000 | 0.000 | ||
3596 | 2013.04.16 14:59 | close | 1798 | 0.10 | 149.658 | 0.000 | 0.000 | -4.60 | 26542.46 |
3597 | 2013.04.16 15:03 | sell | 1799 | 0.10 | 149.858 | 0.000 | 0.000 | ||
3598 | 2013.04.16 16:05 | close | 1799 | 0.10 | 149.888 | 0.000 | 0.000 | -3.00 | 26539.46 |
3599 | 2013.04.16 16:09 | buy | 1800 | 0.10 | 149.688 | 0.000 | 0.000 | ||
3600 | 2013.04.17 07:47 | close | 1800 | 0.10 | 150.458 | 0.000 | 0.000 | 77.07 | 26616.53 |
3601 | 2013.04.17 07:47 | sell | 1801 | 0.10 | 150.421 | 0.000 | 0.000 | ||
3602 | 2013.04.17 15:39 | close | 1801 | 0.10 | 149.088 | 0.000 | 0.000 | 133.20 | 26749.73 |
3603 | 2013.04.17 15:43 | buy | 1802 | 0.10 | 148.888 | 0.000 | 0.000 | ||
3604 | 2013.04.17 16:21 | close | 1802 | 0.10 | 148.858 | 0.000 | 0.000 | -3.00 | 26746.73 |
3605 | 2013.04.17 16:21 | sell | 1803 | 0.10 | 148.849 | 0.000 | 0.000 | ||
3606 | 2013.04.17 18:22 | close | 1803 | 0.10 | 149.088 | 0.000 | 0.000 | -23.88 | 26722.85 |
3607 | 2013.04.17 18:22 | buy | 1804 | 0.10 | 149.088 | 0.000 | 0.000 | ||
3608 | 2013.04.18 01:02 | close | 1804 | 0.10 | 149.058 | 0.000 | 0.000 | -2.61 | 26720.24 |
3609 | 2013.04.18 01:06 | sell | 1805 | 0.10 | 149.258 | 0.000 | 0.000 | ||
3610 | 2013.04.18 02:03 | close | 1805 | 0.10 | 149.488 | 0.000 | 0.000 | -22.98 | 26697.26 |
3611 | 2013.04.18 02:03 | buy | 1806 | 0.10 | 149.488 | 0.000 | 0.000 | ||
3612 | 2013.04.18 05:30 | close | 1806 | 0.10 | 149.458 | 0.000 | 0.000 | -3.00 | 26694.26 |
3613 | 2013.04.18 05:34 | sell | 1807 | 0.10 | 149.658 | 0.000 | 0.000 | ||
3614 | 2013.04.18 09:17 | close | 1807 | 0.10 | 149.688 | 0.000 | 0.000 | -2.99 | 26691.27 |
3615 | 2013.04.18 09:17 | buy | 1808 | 0.10 | 149.702 | 0.000 | 0.000 | ||
3616 | 2013.04.18 14:03 | close | 1808 | 0.10 | 149.858 | 0.000 | 0.000 | 15.59 | 26706.86 |
3617 | 2013.04.18 14:07 | sell | 1809 | 0.10 | 150.058 | 0.000 | 0.000 | ||
3618 | 2013.04.18 14:33 | close | 1809 | 0.10 | 150.088 | 0.000 | 0.000 | -3.00 | 26703.86 |
3619 | 2013.04.18 14:37 | buy | 1810 | 0.10 | 150.031 | 0.000 | 0.000 | ||
3620 | 2013.04.18 18:09 | close | 1810 | 0.10 | 149.858 | 0.000 | 0.000 | -17.29 | 26686.57 |
3621 | 2013.04.18 18:09 | sell | 1811 | 0.10 | 149.828 | 0.000 | 0.000 | ||
3622 | 2013.04.18 22:27 | close | 1811 | 0.10 | 150.288 | 0.000 | 0.000 | -45.97 | 26640.60 |
3623 | 2013.04.18 22:27 | buy | 1812 | 0.10 | 150.306 | 0.000 | 0.000 | ||
3624 | 2013.04.19 13:45 | close | 1812 | 0.10 | 151.658 | 0.000 | 0.000 | 135.22 | 26775.82 |
3625 | 2013.04.19 13:45 | sell | 1813 | 0.10 | 151.583 | 0.000 | 0.000 | ||
3626 | 2013.04.19 18:27 | close | 1813 | 0.10 | 151.888 | 0.000 | 0.000 | -30.48 | 26745.34 |
3627 | 2013.04.19 18:27 | buy | 1814 | 0.10 | 151.896 | 0.000 | 0.000 | ||
3628 | 2013.04.22 14:17 | close | 1814 | 0.10 | 151.458 | 0.000 | 0.000 | -43.64 | 26701.70 |
3629 | 2013.04.22 14:17 | sell | 1815 | 0.10 | 151.362 | 0.000 | 0.000 | ||
3630 | 2013.04.22 18:32 | close | 1815 | 0.10 | 151.688 | 0.000 | 0.000 | -32.58 | 26669.12 |
3631 | 2013.04.22 18:36 | buy | 1816 | 0.10 | 151.488 | 0.000 | 0.000 | ||
3632 | 2013.04.23 02:14 | close | 1816 | 0.10 | 151.258 | 0.000 | 0.000 | -22.86 | 26646.26 |
3633 | 2013.04.23 02:14 | sell | 1817 | 0.10 | 151.235 | 0.000 | 0.000 | ||
3634 | 2013.04.23 11:35 | close | 1817 | 0.10 | 150.688 | 0.000 | 0.000 | 54.65 | 26700.91 |
3635 | 2013.04.23 11:35 | buy | 1818 | 0.10 | 150.739 | 0.000 | 0.000 | ||
3636 | 2013.04.23 17:09 | close | 1818 | 0.10 | 150.858 | 0.000 | 0.000 | 11.89 | 26712.80 |
3637 | 2013.04.23 17:12 | buy | 1819 | 0.10 | 151.288 | 0.000 | 0.000 | ||
3638 | 2013.04.24 02:11 | close | 1819 | 0.10 | 151.458 | 0.000 | 0.000 | 17.12 | 26729.93 |
3639 | 2013.04.24 02:15 | sell | 1820 | 0.10 | 151.658 | 0.000 | 0.000 | ||
3640 | 2013.04.24 03:41 | close | 1820 | 0.10 | 151.688 | 0.000 | 0.000 | -3.00 | 26726.93 |
3641 | 2013.04.24 03:41 | buy | 1821 | 0.10 | 151.688 | 0.000 | 0.000 | ||
3642 | 2013.04.25 05:54 | close | 1821 | 0.10 | 151.858 | 0.000 | 0.000 | 17.38 | 26744.31 |
3643 | 2013.04.25 05:54 | sell | 1822 | 0.10 | 151.858 | 0.000 | 0.000 | ||
3644 | 2013.04.25 08:30 | close | 1822 | 0.10 | 152.288 | 0.000 | 0.000 | -42.97 | 26701.34 |
3645 | 2013.04.26 02:09 | sell | 1823 | 0.10 | 152.858 | 0.000 | 0.000 | ||
3646 | 2013.04.26 03:42 | close | 1823 | 0.10 | 153.088 | 0.000 | 0.000 | -22.99 | 26678.35 |
3647 | 2013.04.26 03:42 | buy | 1824 | 0.10 | 153.087 | 0.000 | 0.000 | ||
3648 | 2013.04.26 03:42 | close | 1824 | 0.10 | 153.058 | 0.000 | 0.000 | -2.90 | 26675.45 |
3649 | 2013.04.26 03:42 | sell | 1825 | 0.10 | 153.059 | 0.000 | 0.000 | ||
3650 | 2013.04.26 03:43 | close | 1825 | 0.10 | 153.088 | 0.000 | 0.000 | -2.90 | 26672.55 |
3651 | 2013.04.26 03:47 | buy | 1826 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3652 | 2013.04.26 04:35 | close | 1826 | 0.10 | 152.858 | 0.000 | 0.000 | -3.00 | 26669.55 |
3653 | 2013.04.26 04:35 | sell | 1827 | 0.10 | 152.858 | 0.000 | 0.000 | ||
3654 | 2013.04.26 06:41 | close | 1827 | 0.10 | 152.488 | 0.000 | 0.000 | 36.97 | 26706.52 |
3655 | 2013.04.26 06:45 | buy | 1828 | 0.10 | 152.288 | 0.000 | 0.000 | ||
3656 | 2013.04.26 09:41 | close | 1828 | 0.10 | 152.258 | 0.000 | 0.000 | -3.00 | 26703.52 |
3657 | 2013.04.26 09:45 | sell | 1829 | 0.10 | 152.258 | 0.000 | 0.000 | ||
3658 | 2013.04.26 11:26 | close | 1829 | 0.10 | 152.488 | 0.000 | 0.000 | -22.98 | 26680.54 |
3659 | 2013.04.26 11:30 | buy | 1830 | 0.10 | 152.288 | 0.000 | 0.000 | ||
3660 | 2013.04.26 12:44 | close | 1830 | 0.10 | 152.058 | 0.000 | 0.000 | -22.99 | 26657.55 |
3661 | 2013.04.26 12:44 | sell | 1831 | 0.10 | 152.052 | 0.000 | 0.000 | ||
3662 | 2013.04.26 18:26 | close | 1831 | 0.10 | 151.888 | 0.000 | 0.000 | 16.39 | 26673.94 |
3663 | 2013.04.26 18:30 | buy | 1832 | 0.10 | 151.688 | 0.000 | 0.000 | ||
3664 | 2013.04.28 21:29 | close | 1832 | 0.10 | 151.458 | 0.000 | 0.000 | -22.98 | 26650.96 |
3665 | 2013.04.28 21:29 | sell | 1833 | 0.10 | 151.458 | 0.000 | 0.000 | ||
3666 | 2013.04.29 05:27 | close | 1833 | 0.10 | 151.688 | 0.000 | 0.000 | -23.29 | 26627.66 |
3667 | 2013.04.29 05:27 | buy | 1834 | 0.10 | 151.689 | 0.000 | 0.000 | ||
3668 | 2013.04.29 20:07 | close | 1834 | 0.10 | 151.658 | 0.000 | 0.000 | -3.10 | 26624.56 |
3669 | 2013.04.29 20:11 | sell | 1835 | 0.10 | 151.858 | 0.000 | 0.000 | ||
3670 | 2013.04.30 14:59 | close | 1835 | 0.10 | 151.488 | 0.000 | 0.000 | 36.67 | 26661.23 |
3671 | 2013.04.30 14:59 | buy | 1836 | 0.10 | 151.620 | 0.000 | 0.000 | ||
3672 | 2013.04.30 23:39 | close | 1836 | 0.10 | 151.058 | 0.000 | 0.000 | -56.16 | 26605.07 |
3673 | 2013.04.30 23:39 | sell | 1837 | 0.10 | 151.058 | 0.000 | 0.000 | ||
3674 | 2013.05.01 06:24 | close | 1837 | 0.10 | 151.488 | 0.000 | 0.000 | -43.26 | 26561.80 |
3675 | 2013.05.01 06:24 | buy | 1838 | 0.10 | 151.488 | 0.000 | 0.000 | ||
3676 | 2013.05.01 12:15 | close | 1838 | 0.10 | 151.458 | 0.000 | 0.000 | -3.00 | 26558.80 |
3677 | 2013.05.01 12:16 | sell | 1839 | 0.10 | 151.472 | 0.000 | 0.000 | ||
3678 | 2013.05.01 18:26 | close | 1839 | 0.10 | 151.688 | 0.000 | 0.000 | -21.59 | 26537.21 |
3679 | 2013.05.01 18:30 | buy | 1840 | 0.10 | 151.488 | 0.000 | 0.000 | ||
3680 | 2013.05.01 23:53 | close | 1840 | 0.10 | 151.258 | 0.000 | 0.000 | -22.99 | 26514.22 |
3681 | 2013.05.01 23:53 | sell | 1841 | 0.10 | 151.249 | 0.000 | 0.000 | ||
3682 | 2013.05.02 10:44 | close | 1841 | 0.10 | 151.488 | 0.000 | 0.000 | -24.79 | 26489.43 |
3683 | 2013.05.02 10:48 | buy | 1842 | 0.10 | 151.288 | 0.000 | 0.000 | ||
3684 | 2013.05.02 11:44 | close | 1842 | 0.10 | 151.458 | 0.000 | 0.000 | 16.99 | 26506.42 |
3685 | 2013.05.02 11:45 | sell | 1843 | 0.10 | 151.526 | 0.000 | 0.000 | ||
3686 | 2013.05.02 11:51 | close | 1843 | 0.10 | 151.688 | 0.000 | 0.000 | -16.19 | 26490.23 |
3687 | 2013.05.02 11:51 | buy | 1844 | 0.10 | 151.712 | 0.000 | 0.000 | ||
3688 | 2013.05.02 13:04 | close | 1844 | 0.10 | 152.258 | 0.000 | 0.000 | 54.56 | 26544.79 |
3689 | 2013.05.02 13:04 | sell | 1845 | 0.10 | 152.168 | 0.000 | 0.000 | ||
3690 | 2013.05.03 07:29 | close | 1845 | 0.10 | 152.488 | 0.000 | 0.000 | -32.27 | 26512.52 |
3691 | 2013.05.03 07:29 | buy | 1846 | 0.10 | 152.490 | 0.000 | 0.000 | ||
3692 | 2013.05.07 01:12 | close | 1846 | 0.10 | 154.058 | 0.000 | 0.000 | 156.94 | 26669.46 |
3693 | 2013.05.07 01:12 | sell | 1847 | 0.10 | 153.984 | 0.000 | 0.000 | ||
3694 | 2013.05.08 11:06 | close | 1847 | 0.10 | 153.288 | 0.000 | 0.000 | 69.24 | 26738.70 |
3695 | 2013.05.08 11:10 | buy | 1848 | 0.10 | 153.088 | 0.000 | 0.000 | ||
3696 | 2013.05.10 09:47 | close | 1848 | 0.10 | 156.058 | 0.000 | 0.000 | 297.29 | 27035.99 |
3697 | 2013.05.10 09:51 | sell | 1849 | 0.10 | 156.258 | 0.000 | 0.000 | ||
3698 | 2013.05.10 10:57 | close | 1849 | 0.10 | 156.488 | 0.000 | 0.000 | -22.98 | 27013.01 |
3699 | 2013.05.10 12:37 | sell | 1850 | 0.10 | 156.258 | 0.000 | 0.000 | ||
3700 | 2013.05.10 13:33 | close | 1850 | 0.10 | 156.288 | 0.000 | 0.000 | -2.99 | 27010.02 |
3701 | 2013.05.10 13:37 | buy | 1851 | 0.10 | 156.088 | 0.000 | 0.000 | ||
3702 | 2013.05.10 15:26 | close | 1851 | 0.10 | 156.058 | 0.000 | 0.000 | -3.00 | 27007.02 |
3703 | 2013.05.10 15:26 | sell | 1852 | 0.10 | 156.058 | 0.000 | 0.000 | ||
3704 | 2013.05.12 22:03 | close | 1852 | 0.10 | 156.488 | 0.000 | 0.000 | -42.97 | 26964.05 |
3705 | 2013.05.12 22:03 | buy | 1853 | 0.10 | 156.488 | 0.000 | 0.000 | ||
3706 | 2013.05.13 05:08 | close | 1853 | 0.10 | 156.258 | 0.000 | 0.000 | -22.85 | 26941.20 |
3707 | 2013.05.13 05:12 | sell | 1854 | 0.10 | 156.458 | 0.000 | 0.000 | ||
3708 | 2013.05.13 12:01 | close | 1854 | 0.10 | 156.488 | 0.000 | 0.000 | -3.00 | 26938.20 |
3709 | 2013.05.13 12:01 | buy | 1855 | 0.10 | 156.495 | 0.000 | 0.000 | ||
3710 | 2013.05.13 13:48 | close | 1855 | 0.10 | 156.058 | 0.000 | 0.000 | -43.67 | 26894.53 |
3711 | 2013.05.13 13:48 | sell | 1856 | 0.10 | 156.058 | 0.000 | 0.000 | ||
3712 | 2013.05.14 15:43 | close | 1856 | 0.10 | 155.688 | 0.000 | 0.000 | 36.67 | 26931.19 |
3713 | 2013.05.14 15:47 | buy | 1857 | 0.10 | 155.488 | 0.000 | 0.000 | ||
3714 | 2013.05.15 13:20 | close | 1857 | 0.10 | 155.658 | 0.000 | 0.000 | 17.11 | 26948.30 |
3715 | 2013.05.15 13:20 | sell | 1858 | 0.10 | 155.617 | 0.000 | 0.000 | ||
3716 | 2013.05.16 09:10 | close | 1858 | 0.10 | 156.088 | 0.000 | 0.000 | -47.97 | 26900.33 |
3717 | 2013.05.16 09:10 | buy | 1859 | 0.10 | 156.092 | 0.000 | 0.000 | ||
3718 | 2013.05.17 04:13 | close | 1859 | 0.10 | 156.058 | 0.000 | 0.000 | -3.27 | 26897.06 |
3719 | 2013.05.17 04:17 | sell | 1860 | 0.10 | 156.258 | 0.000 | 0.000 | ||
3720 | 2013.05.17 06:44 | close | 1860 | 0.10 | 156.088 | 0.000 | 0.000 | 16.99 | 26914.05 |
3721 | 2013.05.17 06:48 | buy | 1861 | 0.10 | 155.888 | 0.000 | 0.000 | ||
3722 | 2013.05.17 12:53 | close | 1861 | 0.10 | 156.058 | 0.000 | 0.000 | 16.98 | 26931.03 |
3723 | 2013.05.17 12:57 | sell | 1862 | 0.10 | 156.258 | 0.000 | 0.000 | ||
3724 | 2013.05.17 14:05 | close | 1862 | 0.10 | 156.288 | 0.000 | 0.000 | -2.99 | 26928.04 |
3725 | 2013.05.17 14:05 | buy | 1863 | 0.10 | 156.345 | 0.000 | 0.000 | ||
3726 | 2013.05.19 21:01 | close | 1863 | 0.10 | 156.058 | 0.000 | 0.000 | -28.68 | 26899.36 |
3727 | 2013.05.19 21:05 | sell | 1864 | 0.10 | 155.858 | 0.000 | 0.000 | ||
3728 | 2013.05.19 21:59 | close | 1864 | 0.10 | 155.888 | 0.000 | 0.000 | -2.99 | 26896.37 |
3729 | 2013.05.19 21:59 | buy | 1865 | 0.10 | 155.916 | 0.000 | 0.000 | ||
3730 | 2013.05.21 10:31 | close | 1865 | 0.10 | 155.658 | 0.000 | 0.000 | -25.53 | 26870.84 |
3731 | 2013.05.21 10:31 | sell | 1866 | 0.10 | 155.658 | 0.000 | 0.000 | ||
3732 | 2013.05.22 14:34 | close | 1866 | 0.10 | 155.888 | 0.000 | 0.000 | -23.28 | 26847.56 |
3733 | 2013.05.22 14:34 | buy | 1867 | 0.10 | 155.888 | 0.000 | 0.000 | ||
3734 | 2013.05.22 15:20 | close | 1867 | 0.10 | 155.658 | 0.000 | 0.000 | -22.99 | 26824.57 |
3735 | 2013.05.22 15:24 | sell | 1868 | 0.10 | 155.858 | 0.000 | 0.000 | ||
3736 | 2013.05.22 16:30 | close | 1868 | 0.10 | 155.688 | 0.000 | 0.000 | 16.99 | 26841.56 |
3737 | 2013.05.22 16:34 | buy | 1869 | 0.10 | 155.488 | 0.000 | 0.000 | ||
3738 | 2013.05.22 18:07 | close | 1869 | 0.10 | 155.458 | 0.000 | 0.000 | -3.00 | 26838.56 |
3739 | 2013.05.22 18:07 | sell | 1870 | 0.10 | 155.436 | 0.000 | 0.000 | ||
3740 | 2013.05.23 00:14 | close | 1870 | 0.10 | 155.288 | 0.000 | 0.000 | 13.88 | 26852.44 |
3741 | 2013.05.23 00:18 | buy | 1871 | 0.10 | 155.088 | 0.000 | 0.000 | ||
3742 | 2013.05.23 03:33 | close | 1871 | 0.10 | 154.858 | 0.000 | 0.000 | -22.99 | 26829.45 |
3743 | 2013.05.23 03:33 | sell | 1872 | 0.10 | 154.851 | 0.000 | 0.000 | ||
3744 | 2013.05.23 07:21 | close | 1872 | 0.10 | 153.088 | 0.000 | 0.000 | 176.16 | 27005.61 |
3745 | 2013.05.23 07:25 | buy | 1873 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3746 | 2013.05.23 08:22 | close | 1873 | 0.10 | 152.858 | 0.000 | 0.000 | -3.00 | 27002.61 |
3747 | 2013.05.23 08:22 | sell | 1874 | 0.10 | 152.840 | 0.000 | 0.000 | ||
3748 | 2013.05.23 09:07 | close | 1874 | 0.10 | 152.688 | 0.000 | 0.000 | 15.19 | 27017.80 |
3749 | 2013.05.23 09:07 | buy | 1875 | 0.10 | 152.795 | 0.000 | 0.000 | ||
3750 | 2013.05.23 13:05 | close | 1875 | 0.10 | 153.058 | 0.000 | 0.000 | 26.28 | 27044.08 |
3751 | 2013.05.23 13:09 | sell | 1876 | 0.10 | 153.258 | 0.000 | 0.000 | ||
3752 | 2013.05.23 13:43 | close | 1876 | 0.10 | 153.088 | 0.000 | 0.000 | 16.98 | 27061.06 |
3753 | 2013.05.23 13:47 | buy | 1877 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3754 | 2013.05.23 14:48 | close | 1877 | 0.10 | 153.058 | 0.000 | 0.000 | 16.99 | 27078.05 |
3755 | 2013.05.23 14:52 | sell | 1878 | 0.10 | 153.258 | 0.000 | 0.000 | ||
3756 | 2013.05.23 15:12 | close | 1878 | 0.10 | 153.288 | 0.000 | 0.000 | -3.00 | 27075.05 |
3757 | 2013.05.23 15:12 | buy | 1879 | 0.10 | 153.325 | 0.000 | 0.000 | ||
3758 | 2013.05.24 03:51 | close | 1879 | 0.10 | 153.858 | 0.000 | 0.000 | 53.39 | 27128.44 |
3759 | 2013.05.24 03:51 | sell | 1880 | 0.10 | 153.818 | 0.000 | 0.000 | ||
3760 | 2013.05.24 05:36 | close | 1880 | 0.10 | 153.488 | 0.000 | 0.000 | 32.98 | 27161.42 |
3761 | 2013.05.24 05:36 | buy | 1881 | 0.10 | 153.496 | 0.000 | 0.000 | ||
3762 | 2013.05.24 09:31 | close | 1881 | 0.10 | 153.458 | 0.000 | 0.000 | -3.80 | 27157.62 |
3763 | 2013.05.24 09:31 | sell | 1882 | 0.10 | 153.405 | 0.000 | 0.000 | ||
3764 | 2013.05.24 20:51 | close | 1882 | 0.10 | 152.888 | 0.000 | 0.000 | 51.66 | 27209.28 |
3765 | 2013.05.24 20:55 | buy | 1883 | 0.10 | 152.688 | 0.000 | 0.000 | ||
3766 | 2013.05.27 20:47 | close | 1883 | 0.10 | 152.658 | 0.000 | 0.000 | -2.87 | 27206.41 |
3767 | 2013.05.27 20:51 | sell | 1884 | 0.10 | 152.858 | 0.000 | 0.000 | ||
3768 | 2013.05.28 00:08 | close | 1884 | 0.10 | 153.088 | 0.000 | 0.000 | -23.29 | 27183.11 |
3769 | 2013.05.28 00:08 | buy | 1885 | 0.10 | 153.088 | 0.000 | 0.000 | ||
3770 | 2013.05.28 15:01 | close | 1885 | 0.10 | 153.858 | 0.000 | 0.000 | 76.94 | 27260.05 |
3771 | 2013.05.28 15:01 | sell | 1886 | 0.10 | 153.858 | 0.000 | 0.000 | ||
3772 | 2013.05.29 13:29 | close | 1886 | 0.10 | 153.088 | 0.000 | 0.000 | 76.63 | 27336.68 |
3773 | 2013.05.29 13:33 | buy | 1887 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3774 | 2013.05.29 14:58 | close | 1887 | 0.10 | 152.658 | 0.000 | 0.000 | -22.98 | 27313.70 |
3775 | 2013.05.29 14:58 | sell | 1888 | 0.10 | 152.601 | 0.000 | 0.000 | ||
3776 | 2013.05.29 18:09 | close | 1888 | 0.10 | 152.888 | 0.000 | 0.000 | -28.68 | 27285.02 |
3777 | 2013.05.29 18:09 | buy | 1889 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3778 | 2013.05.30 00:05 | close | 1889 | 0.10 | 152.258 | 0.000 | 0.000 | -62.56 | 27222.46 |
3779 | 2013.05.30 00:45 | buy | 1890 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3780 | 2013.05.30 05:34 | close | 1890 | 0.10 | 152.658 | 0.000 | 0.000 | -22.98 | 27199.48 |
3781 | 2013.05.30 05:34 | sell | 1891 | 0.10 | 152.658 | 0.000 | 0.000 | ||
3782 | 2013.05.30 09:42 | close | 1891 | 0.10 | 153.088 | 0.000 | 0.000 | -42.97 | 27156.51 |
3783 | 2013.05.30 09:42 | buy | 1892 | 0.10 | 153.102 | 0.000 | 0.000 | ||
3784 | 2013.05.30 17:06 | close | 1892 | 0.10 | 153.458 | 0.000 | 0.000 | 35.57 | 27192.08 |
3785 | 2013.05.30 17:10 | sell | 1893 | 0.10 | 153.658 | 0.000 | 0.000 | ||
3786 | 2013.05.30 18:03 | close | 1893 | 0.10 | 153.488 | 0.000 | 0.000 | 16.99 | 27209.07 |
3787 | 2013.05.30 18:07 | buy | 1894 | 0.10 | 153.288 | 0.000 | 0.000 | ||
3788 | 2013.05.30 19:52 | close | 1894 | 0.10 | 153.458 | 0.000 | 0.000 | 16.99 | 27226.06 |
3789 | 2013.05.30 19:56 | sell | 1895 | 0.10 | 153.658 | 0.000 | 0.000 | ||
3790 | 2013.05.30 22:25 | close | 1895 | 0.10 | 153.688 | 0.000 | 0.000 | -3.00 | 27223.06 |
3791 | 2013.05.30 22:25 | buy | 1896 | 0.10 | 153.712 | 0.000 | 0.000 | ||
3792 | 2013.05.31 05:24 | close | 1896 | 0.10 | 153.458 | 0.000 | 0.000 | -25.25 | 27197.81 |
3793 | 2013.05.31 05:24 | sell | 1897 | 0.10 | 153.458 | 0.000 | 0.000 | ||
3794 | 2013.05.31 13:51 | close | 1897 | 0.10 | 153.088 | 0.000 | 0.000 | 36.97 | 27234.78 |
3795 | 2013.05.31 13:55 | buy | 1898 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3796 | 2013.05.31 19:27 | close | 1898 | 0.10 | 152.858 | 0.000 | 0.000 | -3.00 | 27231.78 |
3797 | 2013.05.31 19:27 | sell | 1899 | 0.10 | 152.858 | 0.000 | 0.000 | ||
3798 | 2013.06.03 23:51 | close | 1899 | 0.10 | 152.688 | 0.000 | 0.000 | 16.68 | 27248.46 |
3799 | 2013.06.03 23:55 | buy | 1900 | 0.10 | 152.488 | 0.000 | 0.000 | ||
3800 | 2013.06.04 11:08 | close | 1900 | 0.10 | 153.058 | 0.000 | 0.000 | 57.09 | 27305.55 |
3801 | 2013.06.04 11:12 | sell | 1901 | 0.10 | 153.258 | 0.000 | 0.000 | ||
3802 | 2013.06.04 13:40 | close | 1901 | 0.10 | 153.288 | 0.000 | 0.000 | -3.00 | 27302.55 |
3803 | 2013.06.04 13:44 | buy | 1902 | 0.10 | 153.088 | 0.000 | 0.000 | ||
3804 | 2013.06.05 04:12 | close | 1902 | 0.10 | 153.058 | 0.000 | 0.000 | -2.87 | 27299.68 |
3805 | 2013.06.05 04:12 | sell | 1903 | 0.10 | 153.039 | 0.000 | 0.000 | ||
3806 | 2013.06.05 08:29 | close | 1903 | 0.10 | 153.288 | 0.000 | 0.000 | -24.88 | 27274.80 |
3807 | 2013.06.05 08:29 | buy | 1904 | 0.10 | 153.347 | 0.000 | 0.000 | ||
3808 | 2013.06.05 10:18 | close | 1904 | 0.10 | 152.858 | 0.000 | 0.000 | -48.87 | 27225.93 |
3809 | 2013.06.05 10:18 | sell | 1905 | 0.10 | 152.858 | 0.000 | 0.000 | ||
3810 | 2013.06.05 13:26 | close | 1905 | 0.10 | 152.888 | 0.000 | 0.000 | -3.00 | 27222.93 |
3811 | 2013.06.05 13:30 | buy | 1906 | 0.10 | 152.688 | 0.000 | 0.000 | ||
3812 | 2013.06.05 14:19 | close | 1906 | 0.10 | 152.658 | 0.000 | 0.000 | -3.00 | 27219.93 |
3813 | 2013.06.05 14:19 | sell | 1907 | 0.10 | 152.658 | 0.000 | 0.000 | ||
3814 | 2013.06.06 05:05 | close | 1907 | 0.10 | 152.888 | 0.000 | 0.000 | -23.89 | 27196.04 |
3815 | 2013.06.06 05:09 | buy | 1908 | 0.10 | 152.688 | 0.000 | 0.000 | ||
3816 | 2013.06.06 14:52 | close | 1908 | 0.10 | 152.858 | 0.000 | 0.000 | 16.98 | 27213.02 |
3817 | 2013.06.06 14:52 | sell | 1909 | 0.10 | 152.806 | 0.000 | 0.000 | ||
3818 | 2013.06.06 16:36 | close | 1909 | 0.10 | 150.888 | 0.000 | 0.000 | 191.65 | 27404.67 |
3819 | 2013.06.06 16:38 | buy | 1910 | 0.10 | 150.763 | 0.000 | 0.000 | ||
3820 | 2013.06.06 16:39 | close | 1910 | 0.10 | 150.858 | 0.000 | 0.000 | 9.49 | 27414.16 |
3821 | 2013.06.06 16:39 | sell | 1911 | 0.10 | 150.858 | 0.000 | 0.000 | ||
3822 | 2013.06.06 17:01 | close | 1911 | 0.10 | 151.088 | 0.000 | 0.000 | -22.98 | 27391.18 |
3823 | 2013.06.06 17:01 | buy | 1912 | 0.10 | 151.164 | 0.000 | 0.000 | ||
3824 | 2013.06.07 01:14 | close | 1912 | 0.10 | 151.258 | 0.000 | 0.000 | 9.52 | 27400.70 |
3825 | 2013.06.07 01:14 | sell | 1913 | 0.10 | 151.133 | 0.000 | 0.000 | ||
3826 | 2013.06.07 04:27 | close | 1913 | 0.10 | 150.088 | 0.000 | 0.000 | 104.42 | 27505.12 |
3827 | 2013.06.07 04:27 | buy | 1914 | 0.10 | 150.088 | 0.000 | 0.000 | ||
3828 | 2013.06.07 06:08 | close | 1914 | 0.10 | 150.858 | 0.000 | 0.000 | 76.94 | 27582.06 |
3829 | 2013.06.07 06:08 | sell | 1915 | 0.10 | 150.658 | 0.000 | 0.000 | ||
3830 | 2013.06.07 07:02 | close | 1915 | 0.10 | 150.888 | 0.000 | 0.000 | -22.98 | 27559.08 |
3831 | 2013.06.07 07:04 | buy | 1916 | 0.10 | 150.888 | 0.000 | 0.000 | ||
3832 | 2013.06.07 07:32 | close | 1916 | 0.10 | 150.458 | 0.000 | 0.000 | -42.97 | 27516.11 |
3833 | 2013.06.07 07:32 | sell | 1917 | 0.10 | 150.458 | 0.000 | 0.000 | ||
3834 | 2013.06.07 12:29 | close | 1917 | 0.10 | 149.288 | 0.000 | 0.000 | 116.90 | 27633.01 |
3835 | 2013.06.07 12:29 | buy | 1918 | 0.10 | 149.299 | 0.000 | 0.000 | ||
3836 | 2013.06.07 12:31 | close | 1918 | 0.10 | 149.058 | 0.000 | 0.000 | -24.08 | 27608.93 |
3837 | 2013.06.07 12:31 | sell | 1919 | 0.10 | 149.057 | 0.000 | 0.000 | ||
3838 | 2013.06.07 12:36 | close | 1919 | 0.10 | 149.088 | 0.000 | 0.000 | -3.10 | 27605.83 |
3839 | 2013.06.07 12:36 | buy | 1920 | 0.10 | 149.088 | 0.000 | 0.000 | ||
3840 | 2013.06.07 15:48 | close | 1920 | 0.10 | 150.858 | 0.000 | 0.000 | 176.86 | 27782.69 |
3841 | 2013.06.07 16:17 | buy | 1921 | 0.10 | 151.488 | 0.000 | 0.000 | ||
3842 | 2013.06.10 00:54 | close | 1921 | 0.10 | 152.258 | 0.000 | 0.000 | 77.07 | 27859.76 |
3843 | 2013.06.10 00:58 | sell | 1922 | 0.10 | 152.458 | 0.000 | 0.000 | ||
3844 | 2013.06.10 05:30 | close | 1922 | 0.10 | 152.688 | 0.000 | 0.000 | -22.98 | 27836.78 |
3845 | 2013.06.10 05:30 | buy | 1923 | 0.10 | 152.688 | 0.000 | 0.000 | ||
3846 | 2013.06.11 02:48 | close | 1923 | 0.10 | 153.258 | 0.000 | 0.000 | 57.08 | 27893.86 |
3847 | 2013.06.11 03:32 | buy | 1924 | 0.10 | 153.088 | 0.000 | 0.000 | ||
3848 | 2013.06.11 04:50 | close | 1924 | 0.10 | 153.058 | 0.000 | 0.000 | -3.00 | 27890.86 |
3849 | 2013.06.11 04:54 | sell | 1925 | 0.10 | 153.258 | 0.000 | 0.000 | ||
3850 | 2013.06.11 06:34 | close | 1925 | 0.10 | 153.088 | 0.000 | 0.000 | 16.98 | 27907.84 |
3851 | 2013.06.11 06:38 | buy | 1926 | 0.10 | 152.888 | 0.000 | 0.000 | ||
3852 | 2013.06.11 07:21 | close | 1926 | 0.10 | 152.858 | 0.000 | 0.000 | -3.00 | 27904.84 |
3853 | 2013.06.11 07:21 | sell | 1927 | 0.10 | 152.858 | 0.000 | 0.000 | ||
3854 | 2013.06.11 12:55 | close | 1927 | 0.10 | 150.888 | 0.000 | 0.000 | 196.84 | 28101.68 |
3855 | 2013.06.11 12:55 | buy | 1928 | 0.10 | 150.888 | 0.000 | 0.000 | ||
3856 | 2013.06.11 17:30 | close | 1928 | 0.10 | 150.458 | 0.000 | 0.000 | -42.97 | 28058.71 |
3857 | 2013.06.11 18:36 | buy | 1929 | 0.10 | 150.288 | 0.000 | 0.000 | ||
3858 | 2013.06.11 19:43 | close | 1929 | 0.10 | 150.058 | 0.000 | 0.000 | -22.99 | 28035.72 |
3859 | 2013.06.11 19:47 | sell | 1930 | 0.10 | 150.258 | 0.000 | 0.000 | ||
3860 | 2013.06.11 20:10 | close | 1930 | 0.10 | 150.288 | 0.000 | 0.000 | -3.00 | 28032.72 |
3861 | 2013.06.11 20:10 | buy | 1931 | 0.10 | 150.323 | 0.000 | 0.000 | ||
3862 | 2013.06.12 09:32 | close | 1931 | 0.10 | 151.258 | 0.000 | 0.000 | 93.56 | 28126.28 |
3863 | 2013.06.12 09:32 | sell | 1932 | 0.10 | 151.215 | 0.000 | 0.000 | ||
3864 | 2013.06.12 17:06 | close | 1932 | 0.10 | 150.288 | 0.000 | 0.000 | 92.62 | 28218.90 |
3865 | 2013.06.12 19:04 | sell | 1933 | 0.10 | 150.058 | 0.000 | 0.000 | ||
3866 | 2013.06.12 19:50 | close | 1933 | 0.10 | 150.488 | 0.000 | 0.000 | -42.97 | 28175.93 |
3867 | 2013.06.12 19:50 | buy | 1934 | 0.10 | 150.488 | 0.000 | 0.000 | ||
3868 | 2013.06.12 22:23 | close | 1934 | 0.10 | 150.058 | 0.000 | 0.000 | -42.97 | 28132.96 |
3869 | 2013.06.12 22:23 | sell | 1935 | 0.10 | 150.045 | 0.000 | 0.000 | ||
3870 | 2013.06.13 10:35 | close | 1935 | 0.10 | 147.888 | 0.000 | 0.000 | 214.62 | 28347.58 |
3871 | 2013.06.13 10:39 | buy | 1936 | 0.10 | 147.688 | 0.000 | 0.000 | ||
3872 | 2013.06.13 11:29 | close | 1936 | 0.10 | 147.458 | 0.000 | 0.000 | -22.98 | 28324.60 |
3873 | 2013.06.13 11:29 | sell | 1937 | 0.10 | 147.332 | 0.000 | 0.000 | ||
3874 | 2013.06.13 12:35 | close | 1937 | 0.10 | 147.888 | 0.000 | 0.000 | -55.56 | 28269.04 |
3875 | 2013.06.13 12:35 | buy | 1938 | 0.10 | 147.888 | 0.000 | 0.000 | ||
3876 | 2013.06.13 14:05 | close | 1938 | 0.10 | 147.658 | 0.000 | 0.000 | -22.99 | 28246.05 |
3877 | 2013.06.13 14:05 | sell | 1939 | 0.10 | 147.656 | 0.000 | 0.000 | ||
3878 | 2013.06.13 15:13 | close | 1939 | 0.10 | 148.088 | 0.000 | 0.000 | -43.17 | 28202.88 |
3879 | 2013.06.13 15:13 | buy | 1940 | 0.10 | 148.088 | 0.000 | 0.000 | ||
3880 | 2013.06.14 00:02 | close | 1940 | 0.10 | 149.858 | 0.000 | 0.000 | 177.00 | 28379.88 |
3881 | 2013.06.14 00:02 | sell | 1941 | 0.10 | 149.828 | 0.000 | 0.000 | ||
3882 | 2013.06.14 02:13 | close | 1941 | 0.10 | 149.088 | 0.000 | 0.000 | 73.94 | 28453.82 |
3883 | 2013.06.14 02:17 | buy | 1942 | 0.10 | 148.888 | 0.000 | 0.000 | ||
3884 | 2013.06.14 05:57 | close | 1942 | 0.10 | 149.058 | 0.000 | 0.000 | 16.99 | 28470.81 |
3885 | 2013.06.14 05:57 | sell | 1943 | 0.10 | 149.026 | 0.000 | 0.000 | ||
3886 | 2013.06.14 14:22 | close | 1943 | 0.10 | 149.088 | 0.000 | 0.000 | -6.19 | 28464.62 |
3887 | 2013.06.14 14:26 | buy | 1944 | 0.10 | 148.888 | 0.000 | 0.000 | ||
3888 | 2013.06.14 14:52 | close | 1944 | 0.10 | 148.658 | 0.000 | 0.000 | -22.98 | 28441.64 |
3889 | 2013.06.14 14:52 | sell | 1945 | 0.10 | 148.653 | 0.000 | 0.000 | ||
3890 | 2013.06.14 18:43 | close | 1945 | 0.10 | 148.088 | 0.000 | 0.000 | 56.46 | 28498.10 |
3891 | 2013.06.14 18:43 | buy | 1946 | 0.10 | 148.111 | 0.000 | 0.000 | ||
3892 | 2013.06.14 20:59 | close | 1946 | 0.10 | 147.858 | 0.000 | 0.000 | -25.28 | 28472.82 |
3893 | 2013.06.14 21:00 | sell | 1947 | 0.10 | 148.058 | 0.000 | 0.000 | ||
3894 | 2013.06.16 22:09 | close | 1947 | 0.10 | 148.288 | 0.000 | 0.000 | -22.98 | 28449.84 |
3895 | 2013.06.16 22:09 | buy | 1948 | 0.10 | 148.293 | 0.000 | 0.000 | ||
3896 | 2013.06.17 19:22 | close | 1948 | 0.10 | 148.658 | 0.000 | 0.000 | 36.60 | 28486.44 |
3897 | 2013.06.17 19:22 | sell | 1949 | 0.10 | 148.609 | 0.000 | 0.000 | ||
3898 | 2013.06.18 01:05 | close | 1949 | 0.10 | 148.888 | 0.000 | 0.000 | -28.18 | 28458.25 |
3899 | 2013.06.18 01:09 | buy | 1950 | 0.10 | 148.688 | 0.000 | 0.000 | ||
3900 | 2013.06.18 11:06 | close | 1950 | 0.10 | 148.858 | 0.000 | 0.000 | 16.98 | 28475.23 |
3901 | 2013.06.18 11:06 | sell | 1951 | 0.10 | 148.818 | 0.000 | 0.000 | ||
3902 | 2013.06.18 14:31 | close | 1951 | 0.10 | 149.088 | 0.000 | 0.000 | -26.98 | 28448.25 |
3903 | 2013.06.18 14:35 | buy | 1952 | 0.10 | 148.888 | 0.000 | 0.000 | ||
3904 | 2013.06.18 15:47 | close | 1952 | 0.10 | 148.858 | 0.000 | 0.000 | -3.00 | 28445.25 |
3905 | 2013.06.18 15:47 | sell | 1953 | 0.10 | 148.856 | 0.000 | 0.000 | ||
3906 | 2013.06.18 20:18 | close | 1953 | 0.10 | 149.288 | 0.000 | 0.000 | -43.17 | 28402.08 |
3907 | 2013.06.18 20:19 | buy | 1954 | 0.10 | 149.288 | 0.000 | 0.000 | ||
3908 | 2013.06.19 02:54 | close | 1954 | 0.10 | 148.858 | 0.000 | 0.000 | -42.84 | 28359.24 |
3909 | 2013.06.19 02:54 | sell | 1955 | 0.10 | 148.828 | 0.000 | 0.000 | ||
3910 | 2013.06.19 15:35 | close | 1955 | 0.10 | 149.088 | 0.000 | 0.000 | -25.98 | 28333.26 |
3911 | 2013.06.19 15:35 | buy | 1956 | 0.10 | 149.103 | 0.000 | 0.000 | ||
3912 | 2013.06.19 18:33 | close | 1956 | 0.10 | 149.458 | 0.000 | 0.000 | 35.47 | 28368.73 |
3913 | 2013.06.19 18:35 | sell | 1957 | 0.10 | 149.458 | 0.000 | 0.000 | ||
3914 | 2013.06.19 18:37 | close | 1957 | 0.10 | 149.688 | 0.000 | 0.000 | -22.98 | 28345.75 |
3915 | 2013.06.19 18:37 | buy | 1958 | 0.10 | 149.744 | 0.000 | 0.000 | ||
3916 | 2013.06.19 18:59 | close | 1958 | 0.10 | 149.458 | 0.000 | 0.000 | -28.58 | 28317.17 |
3917 | 2013.06.19 18:59 | sell | 1959 | 0.10 | 149.284 | 0.000 | 0.000 | ||
3918 | 2013.06.19 19:15 | close | 1959 | 0.10 | 149.888 | 0.000 | 0.000 | -60.35 | 28256.82 |
3919 | 2013.06.19 19:15 | buy | 1960 | 0.10 | 149.915 | 0.000 | 0.000 | ||
3920 | 2013.06.19 20:00 | close | 1960 | 0.10 | 149.458 | 0.000 | 0.000 | -45.66 | 28211.16 |
3921 | 2013.06.19 20:00 | sell | 1961 | 0.10 | 149.339 | 0.000 | 0.000 | ||
3922 | 2013.06.19 22:22 | close | 1961 | 0.10 | 149.488 | 0.000 | 0.000 | -14.89 | 28196.27 |
3923 | 2013.06.19 22:22 | buy | 1962 | 0.10 | 149.508 | 0.000 | 0.000 | ||
3924 | 2013.06.20 00:18 | close | 1962 | 0.10 | 149.258 | 0.000 | 0.000 | -24.60 | 28171.67 |
3925 | 2013.06.20 00:22 | sell | 1963 | 0.10 | 149.458 | 0.000 | 0.000 | ||
3926 | 2013.06.20 01:06 | close | 1963 | 0.10 | 149.288 | 0.000 | 0.000 | 16.98 | 28188.65 |
3927 | 2013.06.20 01:10 | buy | 1964 | 0.10 | 149.088 | 0.000 | 0.000 | ||
3928 | 2013.06.20 01:46 | close | 1964 | 0.10 | 149.258 | 0.000 | 0.000 | 16.98 | 28205.63 |
3929 | 2013.06.20 01:50 | sell | 1965 | 0.10 | 149.458 | 0.000 | 0.000 | ||
3930 | 2013.06.20 02:40 | close | 1965 | 0.10 | 149.488 | 0.000 | 0.000 | -3.00 | 28202.63 |
3931 | 2013.06.20 02:40 | buy | 1966 | 0.10 | 149.536 | 0.000 | 0.000 | ||
3932 | 2013.06.20 12:30 | close | 1966 | 0.10 | 151.258 | 0.000 | 0.000 | 172.07 | 28374.70 |
3933 | 2013.06.20 12:34 | sell | 1967 | 0.10 | 151.458 | 0.000 | 0.000 | ||
3934 | 2013.06.20 13:53 | close | 1967 | 0.10 | 151.488 | 0.000 | 0.000 | -3.00 | 28371.70 |
3935 | 2013.06.20 13:53 | buy | 1968 | 0.10 | 151.488 | 0.000 | 0.000 | ||
3936 | 2013.06.20 18:21 | close | 1968 | 0.10 | 151.258 | 0.000 | 0.000 | -22.99 | 28348.71 |
3937 | 2013.06.20 18:21 | sell | 1969 | 0.10 | 151.211 | 0.000 | 0.000 | ||
3938 | 2013.06.21 03:46 | close | 1969 | 0.10 | 151.088 | 0.000 | 0.000 | 11.99 | 28360.70 |
3939 | 2013.06.21 03:50 | buy | 1970 | 0.10 | 151.288 | 0.000 | 0.000 | ||
3940 | 2013.06.21 09:38 | close | 1970 | 0.10 | 151.058 | 0.000 | 0.000 | -22.98 | 28337.72 |
3941 | 2013.06.21 09:38 | sell | 1971 | 0.10 | 150.888 | 0.000 | 0.000 | ||
3942 | 2013.06.21 16:43 | close | 1971 | 0.10 | 150.688 | 0.000 | 0.000 | 19.98 | 28357.70 |
3943 | 2013.06.21 16:43 | buy | 1972 | 0.10 | 150.688 | 0.000 | 0.000 | ||
3944 | 2013.06.24 07:14 | close | 1972 | 0.10 | 151.058 | 0.000 | 0.000 | 37.10 | 28394.80 |
3945 | 2013.06.24 07:14 | sell | 1973 | 0.10 | 151.028 | 0.000 | 0.000 | ||
3946 | 2013.06.24 11:41 | close | 1973 | 0.10 | 150.888 | 0.000 | 0.000 | 13.99 | 28408.79 |
3947 | 2013.06.24 11:45 | buy | 1974 | 0.10 | 150.888 | 0.000 | 0.000 | ||
3948 | 2013.06.24 12:38 | close | 1974 | 0.10 | 150.458 | 0.000 | 0.000 | -42.97 | 28365.82 |
3949 | 2013.06.24 12:38 | sell | 1975 | 0.10 | 150.458 | 0.000 | 0.000 | ||
3950 | 2013.06.24 16:24 | close | 1975 | 0.10 | 150.688 | 0.000 | 0.000 | -22.99 | 28342.83 |
3951 | 2013.06.24 16:24 | buy | 1976 | 0.10 | 150.762 | 0.000 | 0.000 | ||
3952 | 2013.06.25 03:30 | close | 1976 | 0.10 | 150.658 | 0.000 | 0.000 | -10.26 | 28332.57 |
3953 | 2013.06.25 03:30 | sell | 1977 | 0.10 | 150.637 | 0.000 | 0.000 | ||
3954 | 2013.06.25 10:35 | close | 1977 | 0.10 | 150.688 | 0.000 | 0.000 | -5.10 | 28327.47 |
3955 | 2013.06.25 10:35 | buy | 1978 | 0.10 | 150.707 | 0.000 | 0.000 | ||
3956 | 2013.06.26 05:35 | close | 1978 | 0.10 | 150.458 | 0.000 | 0.000 | -24.76 | 28302.71 |
3957 | 2013.06.26 05:35 | sell | 1979 | 0.10 | 150.458 | 0.000 | 0.000 | ||
3958 | 2013.06.27 03:47 | close | 1979 | 0.10 | 150.088 | 0.000 | 0.000 | 36.06 | 28338.77 |
3959 | 2013.06.27 03:47 | buy | 1980 | 0.10 | 150.088 | 0.000 | 0.000 | ||
3960 | 2013.06.27 12:30 | close | 1980 | 0.10 | 149.458 | 0.000 | 0.000 | -62.95 | 28275.82 |
3961 | 2013.06.27 17:52 | buy | 1981 | 0.10 | 150.088 | 0.000 | 0.000 | ||
3962 | 2013.07.02 09:28 | close | 1981 | 0.10 | 151.458 | 0.000 | 0.000 | 137.29 | 28413.11 |
3963 | 2013.07.02 09:28 | sell | 1982 | 0.10 | 151.458 | 0.000 | 0.000 | ||
3964 | 2013.07.02 12:35 | close | 1982 | 0.10 | 151.888 | 0.000 | 0.000 | -42.97 | 28370.14 |
3965 | 2013.07.02 12:35 | buy | 1983 | 0.10 | 151.897 | 0.000 | 0.000 | ||
3966 | 2013.07.03 07:22 | close | 1983 | 0.10 | 152.058 | 0.000 | 0.000 | 16.21 | 28386.35 |
3967 | 2013.07.03 07:22 | sell | 1984 | 0.10 | 152.044 | 0.000 | 0.000 | ||
3968 | 2013.07.03 08:29 | close | 1984 | 0.10 | 152.088 | 0.000 | 0.000 | -4.39 | 28381.96 |
3969 | 2013.07.03 08:30 | buy | 1985 | 0.10 | 152.203 | 0.000 | 0.000 | ||
3970 | 2013.07.03 11:16 | close | 1985 | 0.10 | 151.858 | 0.000 | 0.000 | -34.47 | 28347.49 |
3971 | 2013.07.03 11:16 | sell | 1986 | 0.10 | 151.858 | 0.000 | 0.000 | ||
3972 | 2013.07.03 12:20 | close | 1986 | 0.10 | 152.088 | 0.000 | 0.000 | -22.98 | 28324.51 |
3973 | 2013.07.03 12:24 | buy | 1987 | 0.10 | 151.888 | 0.000 | 0.000 | ||
3974 | 2013.07.04 06:31 | close | 1987 | 0.10 | 152.058 | 0.000 | 0.000 | 17.37 | 28341.88 |
3975 | 2013.07.04 06:31 | sell | 1988 | 0.10 | 152.058 | 0.000 | 0.000 | ||
3976 | 2013.07.05 01:03 | close | 1988 | 0.10 | 150.888 | 0.000 | 0.000 | 116.61 | 28458.49 |
3977 | 2013.07.05 01:07 | buy | 1989 | 0.10 | 150.688 | 0.000 | 0.000 | ||
3978 | 2013.07.05 07:12 | close | 1989 | 0.10 | 150.658 | 0.000 | 0.000 | -3.00 | 28455.49 |
3979 | 2013.07.05 07:12 | sell | 1990 | 0.10 | 150.617 | 0.000 | 0.000 | ||
3980 | 2013.07.05 12:40 | close | 1990 | 0.10 | 150.288 | 0.000 | 0.000 | 32.87 | 28488.36 |
3981 | 2013.07.05 12:40 | buy | 1991 | 0.10 | 150.301 | 0.000 | 0.000 | ||
3982 | 2013.07.08 06:07 | close | 1991 | 0.10 | 150.458 | 0.000 | 0.000 | 15.81 | 28504.17 |
3983 | 2013.07.08 06:11 | sell | 1992 | 0.10 | 150.658 | 0.000 | 0.000 | ||
3984 | 2013.07.08 07:28 | close | 1992 | 0.10 | 150.688 | 0.000 | 0.000 | -3.00 | 28501.17 |
3985 | 2013.07.08 07:28 | buy | 1993 | 0.10 | 150.688 | 0.000 | 0.000 | ||
3986 | 2013.07.09 08:46 | close | 1993 | 0.10 | 150.658 | 0.000 | 0.000 | -2.87 | 28498.30 |
3987 | 2013.07.09 08:46 | sell | 1994 | 0.10 | 150.658 | 0.000 | 0.000 | ||
3988 | 2013.07.10 13:45 | close | 1994 | 0.10 | 149.688 | 0.000 | 0.000 | 96.63 | 28594.92 |
3989 | 2013.07.10 13:45 | buy | 1995 | 0.10 | 149.688 | 0.000 | 0.000 | ||
3990 | 2013.07.10 18:15 | close | 1995 | 0.10 | 149.458 | 0.000 | 0.000 | -22.98 | 28571.94 |
3991 | 2013.07.10 18:15 | sell | 1996 | 0.10 | 149.498 | 0.000 | 0.000 | ||
3992 | 2013.07.10 21:11 | close | 1996 | 0.10 | 149.888 | 0.000 | 0.000 | -38.97 | 28532.97 |
3993 | 2013.07.10 21:11 | buy | 1997 | 0.10 | 149.888 | 0.000 | 0.000 | ||
3994 | 2013.07.10 22:15 | close | 1997 | 0.10 | 149.458 | 0.000 | 0.000 | -42.97 | 28490.00 |
3995 | 2013.07.10 22:15 | sell | 1998 | 0.10 | 149.458 | 0.000 | 0.000 | ||
3996 | 2013.07.10 23:06 | close | 1998 | 0.10 | 149.888 | 0.000 | 0.000 | -42.97 | 28447.03 |
3997 | 2013.07.10 23:06 | buy | 1999 | 0.10 | 149.888 | 0.000 | 0.000 | ||
3998 | 2013.07.11 02:47 | close | 1999 | 0.10 | 149.658 | 0.000 | 0.000 | -22.60 | 28424.43 |
3999 | 2013.07.11 02:47 | sell | 2000 | 0.10 | 149.545 | 0.000 | 0.000 | ||
4000 | 2013.07.11 07:53 | close | 2000 | 0.10 | 149.688 | 0.000 | 0.000 | -14.28 | 28410.15 |
4001 | 2013.07.11 07:53 | buy | 2001 | 0.10 | 149.747 | 0.000 | 0.000 | ||
4002 | 2013.07.11 14:04 | close | 2001 | 0.10 | 149.458 | 0.000 | 0.000 | -28.88 | 28381.27 |
4003 | 2013.07.11 14:04 | sell | 2002 | 0.10 | 149.453 | 0.000 | 0.000 | ||
4004 | 2013.07.11 17:33 | close | 2002 | 0.10 | 149.888 | 0.000 | 0.000 | -43.47 | 28337.80 |
4005 | 2013.07.11 17:33 | buy | 2003 | 0.10 | 149.888 | 0.000 | 0.000 | ||
4006 | 2013.07.12 06:13 | close | 2003 | 0.10 | 150.058 | 0.000 | 0.000 | 17.11 | 28354.91 |
4007 | 2013.07.12 06:13 | sell | 2004 | 0.10 | 149.992 | 0.000 | 0.000 | ||
4008 | 2013.07.12 12:05 | close | 2004 | 0.10 | 150.288 | 0.000 | 0.000 | -29.58 | 28325.33 |
4009 | 2013.07.12 12:09 | buy | 2005 | 0.10 | 150.088 | 0.000 | 0.000 | ||
4010 | 2013.07.12 13:03 | close | 2005 | 0.10 | 150.058 | 0.000 | 0.000 | -3.00 | 28322.33 |
4011 | 2013.07.12 13:03 | sell | 2006 | 0.10 | 150.058 | 0.000 | 0.000 | ||
4012 | 2013.07.12 14:58 | close | 2006 | 0.10 | 150.088 | 0.000 | 0.000 | -3.00 | 28319.33 |
4013 | 2013.07.12 15:02 | buy | 2007 | 0.10 | 149.888 | 0.000 | 0.000 | ||
4014 | 2013.07.16 07:45 | close | 2007 | 0.10 | 150.458 | 0.000 | 0.000 | 57.21 | 28376.54 |
4015 | 2013.07.16 07:45 | sell | 2008 | 0.10 | 150.458 | 0.000 | 0.000 | ||
4016 | 2013.07.17 07:35 | close | 2008 | 0.10 | 150.488 | 0.000 | 0.000 | -3.30 | 28373.24 |
4017 | 2013.07.17 07:35 | buy | 2009 | 0.10 | 150.565 | 0.000 | 0.000 | ||
4018 | 2013.07.17 13:25 | close | 2009 | 0.10 | 151.258 | 0.000 | 0.000 | 69.24 | 28442.48 |
4019 | 2013.07.17 13:25 | sell | 2010 | 0.10 | 151.245 | 0.000 | 0.000 | ||
4020 | 2013.07.18 00:52 | close | 2010 | 0.10 | 151.688 | 0.000 | 0.000 | -45.18 | 28397.30 |
4021 | 2013.07.18 00:52 | buy | 2011 | 0.10 | 151.702 | 0.000 | 0.000 | ||
4022 | 2013.07.19 02:51 | close | 2011 | 0.10 | 152.458 | 0.000 | 0.000 | 75.67 | 28472.97 |
4023 | 2013.07.19 02:55 | sell | 2012 | 0.10 | 152.258 | 0.000 | 0.000 | ||
4024 | 2013.07.19 07:41 | close | 2012 | 0.10 | 152.888 | 0.000 | 0.000 | -62.95 | 28410.02 |
4025 | 2013.07.19 07:41 | buy | 2013 | 0.10 | 152.918 | 0.000 | 0.000 | ||
4026 | 2013.07.22 00:01 | close | 2013 | 0.10 | 152.858 | 0.000 | 0.000 | -5.87 | 28404.15 |
4027 | 2013.07.22 00:01 | sell | 2014 | 0.10 | 152.858 | 0.000 | 0.000 | ||
4028 | 2013.07.22 09:34 | close | 2014 | 0.10 | 153.088 | 0.000 | 0.000 | -22.99 | 28381.16 |
4029 | 2013.07.22 09:34 | buy | 2015 | 0.10 | 153.088 | 0.000 | 0.000 | ||
4030 | 2013.07.22 23:10 | close | 2015 | 0.10 | 152.658 | 0.000 | 0.000 | -42.97 | 28338.19 |
4031 | 2013.07.22 23:10 | sell | 2016 | 0.10 | 152.658 | 0.000 | 0.000 | ||
4032 | 2013.07.23 02:50 | close | 2016 | 0.10 | 153.088 | 0.000 | 0.000 | -43.27 | 28294.91 |
4033 | 2013.07.23 02:50 | buy | 2017 | 0.10 | 153.088 | 0.000 | 0.000 | ||
4034 | 2013.07.23 20:58 | close | 2017 | 0.10 | 153.058 | 0.000 | 0.000 | -3.00 | 28291.91 |
4035 | 2013.07.23 21:02 | sell | 2018 | 0.10 | 153.258 | 0.000 | 0.000 | ||
4036 | 2013.07.24 07:03 | close | 2018 | 0.10 | 153.488 | 0.000 | 0.000 | -23.28 | 28268.63 |
4037 | 2013.07.24 07:03 | buy | 2019 | 0.10 | 153.508 | 0.000 | 0.000 | ||
4038 | 2013.07.25 01:59 | close | 2019 | 0.10 | 153.458 | 0.000 | 0.000 | -4.61 | 28264.02 |
4039 | 2013.07.25 02:03 | sell | 2020 | 0.10 | 153.658 | 0.000 | 0.000 | ||
4040 | 2013.07.25 21:33 | close | 2020 | 0.10 | 152.688 | 0.000 | 0.000 | 96.92 | 28360.94 |
4041 | 2013.07.25 21:37 | buy | 2021 | 0.10 | 152.488 | 0.000 | 0.000 | ||
4042 | 2013.07.26 00:10 | close | 2021 | 0.10 | 152.458 | 0.000 | 0.000 | -2.87 | 28358.07 |
4043 | 2013.07.26 00:10 | sell | 2022 | 0.10 | 152.458 | 0.000 | 0.000 | ||
4044 | 2013.07.30 03:25 | close | 2022 | 0.10 | 150.688 | 0.000 | 0.000 | 176.25 | 28534.32 |
4045 | 2013.07.30 03:25 | buy | 2023 | 0.10 | 150.724 | 0.000 | 0.000 | ||
4046 | 2013.07.30 08:56 | close | 2023 | 0.10 | 150.258 | 0.000 | 0.000 | -46.56 | 28487.76 |
4047 | 2013.07.30 08:56 | sell | 2024 | 0.10 | 150.240 | 0.000 | 0.000 | ||
4048 | 2013.07.31 14:59 | close | 2024 | 0.10 | 149.088 | 0.000 | 0.000 | 114.81 | 28602.57 |
4049 | 2013.07.31 14:59 | buy | 2025 | 0.10 | 149.147 | 0.000 | 0.000 | ||
4050 | 2013.07.31 21:42 | close | 2025 | 0.10 | 148.658 | 0.000 | 0.000 | -48.86 | 28553.71 |
4051 | 2013.07.31 21:42 | sell | 2026 | 0.10 | 148.654 | 0.000 | 0.000 | ||
4052 | 2013.08.01 02:05 | close | 2026 | 0.10 | 148.888 | 0.000 | 0.000 | -24.29 | 28529.42 |
4053 | 2013.08.01 02:05 | buy | 2027 | 0.10 | 148.926 | 0.000 | 0.000 | ||
4054 | 2013.08.02 12:30 | close | 2027 | 0.10 | 150.858 | 0.000 | 0.000 | 193.18 | 28722.60 |
4055 | 2013.08.02 12:30 | sell | 2028 | 0.10 | 150.859 | 0.000 | 0.000 | ||
4056 | 2013.08.02 12:32 | close | 2028 | 0.10 | 151.088 | 0.000 | 0.000 | -22.88 | 28699.72 |
4057 | 2013.08.02 12:32 | buy | 2029 | 0.10 | 151.088 | 0.000 | 0.000 | ||
4058 | 2013.08.05 03:07 | close | 2029 | 0.10 | 150.858 | 0.000 | 0.000 | -22.86 | 28676.86 |
4059 | 2013.08.05 03:07 | sell | 2030 | 0.10 | 150.831 | 0.000 | 0.000 | ||
4060 | 2013.08.05 08:33 | close | 2030 | 0.10 | 151.288 | 0.000 | 0.000 | -45.67 | 28631.19 |
4061 | 2013.08.05 08:33 | buy | 2031 | 0.10 | 151.298 | 0.000 | 0.000 | ||
4062 | 2013.08.05 19:00 | close | 2031 | 0.10 | 150.858 | 0.000 | 0.000 | -43.97 | 28587.22 |
4063 | 2013.08.05 19:00 | sell | 2032 | 0.10 | 150.858 | 0.000 | 0.000 | ||
4064 | 2013.08.06 06:09 | close | 2032 | 0.10 | 151.088 | 0.000 | 0.000 | -23.28 | 28563.94 |
4065 | 2013.08.06 06:09 | buy | 2033 | 0.10 | 151.088 | 0.000 | 0.000 | ||
4066 | 2013.08.06 11:08 | close | 2033 | 0.10 | 150.658 | 0.000 | 0.000 | -42.97 | 28520.97 |
4067 | 2013.08.06 11:08 | sell | 2034 | 0.10 | 150.618 | 0.000 | 0.000 | ||
4068 | 2013.08.07 09:56 | close | 2034 | 0.10 | 148.488 | 0.000 | 0.000 | 212.53 | 28733.49 |
4069 | 2013.08.07 09:56 | buy | 2035 | 0.10 | 148.508 | 0.000 | 0.000 | ||
4070 | 2013.08.07 12:55 | close | 2035 | 0.10 | 149.858 | 0.000 | 0.000 | 134.90 | 28868.39 |
4071 | 2013.08.07 12:55 | sell | 2036 | 0.10 | 149.813 | 0.000 | 0.000 | ||
4072 | 2013.08.08 01:10 | close | 2036 | 0.10 | 149.888 | 0.000 | 0.000 | -8.41 | 28859.98 |
4073 | 2013.08.08 01:14 | buy | 2037 | 0.10 | 149.688 | 0.000 | 0.000 | ||
4074 | 2013.08.08 03:03 | close | 2037 | 0.10 | 149.658 | 0.000 | 0.000 | -3.00 | 28856.98 |
4075 | 2013.08.08 03:05 | sell | 2038 | 0.10 | 149.714 | 0.000 | 0.000 | ||
4076 | 2013.08.08 03:06 | close | 2038 | 0.10 | 149.888 | 0.000 | 0.000 | -17.39 | 28839.59 |
4077 | 2013.08.08 03:06 | buy | 2039 | 0.10 | 149.888 | 0.000 | 0.000 | ||
4078 | 2013.08.08 05:31 | close | 2039 | 0.10 | 149.458 | 0.000 | 0.000 | -42.97 | 28796.62 |
4079 | 2013.08.08 05:31 | sell | 2040 | 0.10 | 149.454 | 0.000 | 0.000 | ||
4080 | 2013.08.08 16:40 | close | 2040 | 0.10 | 149.688 | 0.000 | 0.000 | -23.38 | 28773.24 |
4081 | 2013.08.08 16:40 | buy | 2041 | 0.10 | 149.688 | 0.000 | 0.000 | ||
4082 | 2013.08.09 10:18 | close | 2041 | 0.10 | 149.858 | 0.000 | 0.000 | 17.12 | 28790.36 |
4083 | 2013.08.09 10:18 | sell | 2042 | 0.10 | 149.848 | 0.000 | 0.000 | ||
4084 | 2013.08.12 02:25 | close | 2042 | 0.10 | 149.688 | 0.000 | 0.000 | 15.69 | 28806.05 |
4085 | 2013.08.12 02:25 | buy | 2043 | 0.10 | 149.688 | 0.000 | 0.000 | ||
4086 | 2013.08.12 15:43 | close | 2043 | 0.10 | 149.458 | 0.000 | 0.000 | -22.98 | 28783.07 |
4087 | 2013.08.12 15:47 | sell | 2044 | 0.10 | 149.658 | 0.000 | 0.000 | ||
4088 | 2013.08.12 19:49 | close | 2044 | 0.10 | 149.688 | 0.000 | 0.000 | -2.99 | 28780.08 |
4089 | 2013.08.12 19:49 | buy | 2045 | 0.10 | 149.693 | 0.000 | 0.000 | ||
4090 | 2013.08.14 23:03 | close | 2045 | 0.10 | 151.858 | 0.000 | 0.000 | 216.60 | 28996.68 |
4091 | 2013.08.14 23:03 | sell | 2046 | 0.10 | 151.858 | 0.000 | 0.000 | ||
4092 | 2013.08.15 01:42 | close | 2046 | 0.10 | 152.288 | 0.000 | 0.000 | -43.88 | 28952.80 |
4093 | 2013.08.15 01:42 | buy | 2047 | 0.10 | 152.315 | 0.000 | 0.000 | ||
4094 | 2013.08.15 02:14 | close | 2047 | 0.10 | 151.858 | 0.000 | 0.000 | -45.66 | 28907.14 |
4095 | 2013.08.15 02:14 | sell | 2048 | 0.10 | 151.858 | 0.000 | 0.000 | ||
4096 | 2013.08.15 08:17 | close | 2048 | 0.10 | 152.288 | 0.000 | 0.000 | -42.97 | 28864.17 |
4097 | 2013.08.15 08:17 | buy | 2049 | 0.10 | 152.288 | 0.000 | 0.000 | ||
4098 | 2013.08.15 14:20 | close | 2049 | 0.10 | 152.258 | 0.000 | 0.000 | -3.00 | 28861.17 |
4099 | 2013.08.15 14:20 | sell | 2050 | 0.10 | 152.249 | 0.000 | 0.000 | ||
4100 | 2013.08.16 03:07 | close | 2050 | 0.10 | 152.488 | 0.000 | 0.000 | -24.18 | 28836.98 |
4101 | 2013.08.16 03:07 | buy | 2051 | 0.10 | 152.516 | 0.000 | 0.000 | ||
4102 | 2013.08.16 13:19 | close | 2051 | 0.10 | 152.258 | 0.000 | 0.000 | -25.78 | 28811.20 |
4103 | 2013.08.16 13:23 | sell | 2052 | 0.10 | 152.458 | 0.000 | 0.000 | ||
4104 | 2013.08.16 14:12 | close | 2052 | 0.10 | 152.488 | 0.000 | 0.000 | -2.99 | 28808.21 |
4105 | 2013.08.16 14:12 | buy | 2053 | 0.10 | 152.502 | 0.000 | 0.000 | ||
4106 | 2013.08.19 01:20 | close | 2053 | 0.10 | 152.458 | 0.000 | 0.000 | -4.27 | 28803.94 |
4107 | 2013.08.19 01:24 | sell | 2054 | 0.10 | 152.658 | 0.000 | 0.000 | ||
4108 | 2013.08.19 06:40 | close | 2054 | 0.10 | 152.688 | 0.000 | 0.000 | -3.00 | 28800.94 |
4109 | 2013.08.19 06:40 | buy | 2055 | 0.10 | 152.688 | 0.000 | 0.000 | ||
4110 | 2013.08.19 19:45 | close | 2055 | 0.10 | 152.858 | 0.000 | 0.000 | 16.98 | 28817.92 |
4111 | 2013.08.19 19:49 | sell | 2056 | 0.10 | 153.058 | 0.000 | 0.000 | ||
4112 | 2013.08.20 09:30 | close | 2056 | 0.10 | 152.488 | 0.000 | 0.000 | 56.66 | 28874.58 |
4113 | 2013.08.20 09:34 | buy | 2057 | 0.10 | 152.288 | 0.000 | 0.000 | ||
4114 | 2013.08.20 14:12 | close | 2057 | 0.10 | 152.258 | 0.000 | 0.000 | -3.00 | 28871.58 |
4115 | 2013.08.20 14:16 | sell | 2058 | 0.10 | 152.458 | 0.000 | 0.000 | ||
4116 | 2013.08.21 00:06 | close | 2058 | 0.10 | 152.488 | 0.000 | 0.000 | -3.29 | 28868.28 |
4117 | 2013.08.21 00:10 | buy | 2059 | 0.10 | 152.288 | 0.000 | 0.000 | ||
4118 | 2013.08.22 00:00 | close | 2059 | 0.10 | 152.858 | 0.000 | 0.000 | 57.34 | 28925.63 |
4119 | 2013.08.22 00:04 | sell | 2060 | 0.10 | 153.058 | 0.000 | 0.000 | ||
4120 | 2013.08.22 01:45 | close | 2060 | 0.10 | 153.288 | 0.000 | 0.000 | -22.98 | 28902.65 |
4121 | 2013.08.22 01:45 | buy | 2061 | 0.10 | 153.420 | 0.000 | 0.000 | ||
4122 | 2013.08.23 14:00 | close | 2061 | 0.10 | 153.858 | 0.000 | 0.000 | 43.90 | 28946.55 |
4123 | 2013.08.23 14:00 | sell | 2062 | 0.10 | 153.759 | 0.000 | 0.000 | ||
4124 | 2013.08.28 07:33 | close | 2062 | 0.10 | 151.288 | 0.000 | 0.000 | 245.99 | 29192.53 |
4125 | 2013.08.28 07:33 | buy | 2063 | 0.10 | 151.288 | 0.000 | 0.000 | ||
4126 | 2013.08.28 10:09 | close | 2063 | 0.10 | 150.858 | 0.000 | 0.000 | -42.97 | 29149.56 |
4127 | 2013.08.28 10:09 | sell | 2064 | 0.10 | 150.809 | 0.000 | 0.000 | ||
4128 | 2013.08.28 12:47 | close | 2064 | 0.10 | 151.288 | 0.000 | 0.000 | -47.86 | 29101.70 |
4129 | 2013.08.28 12:51 | buy | 2065 | 0.10 | 151.488 | 0.000 | 0.000 | ||
4130 | 2013.08.30 14:48 | close | 2065 | 0.10 | 152.058 | 0.000 | 0.000 | 57.47 | 29159.17 |
4131 | 2013.08.30 14:52 | sell | 2066 | 0.10 | 152.258 | 0.000 | 0.000 | ||
4132 | 2013.09.01 21:00 | close | 2066 | 0.10 | 152.688 | 0.000 | 0.000 | -42.97 | 29116.20 |
4133 | 2013.09.03 09:00 | sell | 2067 | 0.10 | 154.658 | 0.000 | 0.000 | ||
4134 | 2013.09.03 09:33 | close | 2067 | 0.10 | 154.888 | 0.000 | 0.000 | -22.98 | 29093.22 |
4135 | 2013.09.03 09:37 | buy | 2068 | 0.10 | 154.688 | 0.000 | 0.000 | ||
4136 | 2013.09.03 15:31 | close | 2068 | 0.10 | 154.658 | 0.000 | 0.000 | -3.00 | 29090.22 |
4137 | 2013.09.03 15:31 | sell | 2069 | 0.10 | 154.658 | 0.000 | 0.000 | ||
4138 | 2013.09.03 19:59 | close | 2069 | 0.10 | 155.088 | 0.000 | 0.000 | -42.97 | 29047.25 |
4139 | 2013.09.03 19:59 | buy | 2070 | 0.10 | 155.091 | 0.000 | 0.000 | ||
4140 | 2013.09.06 07:00 | close | 2070 | 0.10 | 155.458 | 0.000 | 0.000 | 37.32 | 29084.58 |
4141 | 2013.09.06 07:00 | sell | 2071 | 0.10 | 155.440 | 0.000 | 0.000 | ||
4142 | 2013.09.06 18:26 | close | 2071 | 0.10 | 155.088 | 0.000 | 0.000 | 35.17 | 29119.75 |
4143 | 2013.09.06 18:26 | buy | 2072 | 0.10 | 155.088 | 0.000 | 0.000 | ||
4144 | 2013.09.09 02:03 | close | 2072 | 0.10 | 155.858 | 0.000 | 0.000 | 77.07 | 29196.82 |
4145 | 2013.09.09 02:07 | sell | 2073 | 0.10 | 156.058 | 0.000 | 0.000 | ||
4146 | 2013.09.09 14:11 | close | 2073 | 0.10 | 156.288 | 0.000 | 0.000 | -22.98 | 29173.84 |
4147 | 2013.09.09 14:11 | buy | 2074 | 0.10 | 156.288 | 0.000 | 0.000 | ||
4148 | 2013.09.11 23:43 | close | 2074 | 0.10 | 157.858 | 0.000 | 0.000 | 157.14 | 29330.98 |
4149 | 2013.09.11 23:43 | sell | 2075 | 0.10 | 157.858 | 0.000 | 0.000 | ||
4150 | 2013.09.13 05:21 | close | 2075 | 0.10 | 157.688 | 0.000 | 0.000 | 15.77 | 29346.75 |
4151 | 2013.09.13 05:21 | buy | 2076 | 0.10 | 157.688 | 0.000 | 0.000 | ||
4152 | 2013.09.15 21:00 | close | 2076 | 0.10 | 157.258 | 0.000 | 0.000 | -42.97 | 29303.78 |
4153 | 2013.09.15 21:00 | sell | 2077 | 0.10 | 157.258 | 0.000 | 0.000 | ||
4154 | 2013.09.15 22:27 | close | 2077 | 0.10 | 157.688 | 0.000 | 0.000 | -42.96 | 29260.82 |
4155 | 2013.09.15 22:27 | buy | 2078 | 0.10 | 157.706 | 0.000 | 0.000 | ||
4156 | 2013.09.18 18:00 | close | 2078 | 0.10 | 157.458 | 0.000 | 0.000 | -24.39 | 29236.43 |
4157 | 2013.09.18 18:29 | buy | 2079 | 0.10 | 158.088 | 0.000 | 0.000 | ||
4158 | 2013.09.19 18:08 | close | 2079 | 0.10 | 159.258 | 0.000 | 0.000 | 117.30 | 29353.73 |
4159 | 2013.09.19 18:12 | sell | 2080 | 0.10 | 159.458 | 0.000 | 0.000 | ||
4160 | 2013.09.20 06:57 | close | 2080 | 0.10 | 159.488 | 0.000 | 0.000 | -3.30 | 29350.43 |
4161 | 2013.09.20 07:01 | buy | 2081 | 0.10 | 159.288 | 0.000 | 0.000 | ||
4162 | 2013.09.20 18:18 | close | 2081 | 0.10 | 159.058 | 0.000 | 0.000 | -22.98 | 29327.45 |
4163 | 2013.09.20 18:18 | sell | 2082 | 0.10 | 159.058 | 0.000 | 0.000 | ||
4164 | 2013.09.24 07:06 | close | 2082 | 0.10 | 158.688 | 0.000 | 0.000 | 36.36 | 29363.81 |
4165 | 2013.09.24 07:10 | buy | 2083 | 0.10 | 158.488 | 0.000 | 0.000 | ||
4166 | 2013.09.24 09:34 | close | 2083 | 0.10 | 158.258 | 0.000 | 0.000 | -22.98 | 29340.83 |
4167 | 2013.09.24 09:34 | sell | 2084 | 0.10 | 158.249 | 0.000 | 0.000 | ||
4168 | 2013.09.24 15:47 | close | 2084 | 0.10 | 158.088 | 0.000 | 0.000 | 16.09 | 29356.92 |
4169 | 2013.09.24 15:47 | buy | 2085 | 0.10 | 158.088 | 0.000 | 0.000 | ||
4170 | 2013.09.25 00:43 | close | 2085 | 0.10 | 157.858 | 0.000 | 0.000 | -22.85 | 29334.07 |
4171 | 2013.09.25 00:43 | sell | 2086 | 0.10 | 157.858 | 0.000 | 0.000 | ||
4172 | 2013.09.25 11:11 | close | 2086 | 0.10 | 158.088 | 0.000 | 0.000 | -22.98 | 29311.09 |
4173 | 2013.09.25 11:11 | buy | 2087 | 0.10 | 158.094 | 0.000 | 0.000 | ||
4174 | 2013.09.26 08:52 | close | 2087 | 0.10 | 158.458 | 0.000 | 0.000 | 36.76 | 29347.85 |
4175 | 2013.09.26 08:52 | sell | 2088 | 0.10 | 158.440 | 0.000 | 0.000 | ||
4176 | 2013.09.27 05:20 | close | 2088 | 0.10 | 159.088 | 0.000 | 0.000 | -65.05 | 29282.80 |
4177 | 2013.09.27 08:00 | sell | 2089 | 0.10 | 158.458 | 0.000 | 0.000 | ||
4178 | 2013.09.30 04:07 | close | 2089 | 0.10 | 158.288 | 0.000 | 0.000 | 16.68 | 29299.47 |
4179 | 2013.09.30 04:11 | buy | 2090 | 0.10 | 158.088 | 0.000 | 0.000 | ||
4180 | 2013.09.30 07:15 | close | 2090 | 0.10 | 157.858 | 0.000 | 0.000 | -22.98 | 29276.49 |
4181 | 2013.09.30 07:15 | sell | 2091 | 0.10 | 157.825 | 0.000 | 0.000 | ||
4182 | 2013.09.30 14:24 | close | 2091 | 0.10 | 158.088 | 0.000 | 0.000 | -26.28 | 29250.21 |
4183 | 2013.09.30 14:24 | buy | 2092 | 0.10 | 158.125 | 0.000 | 0.000 | ||
4184 | 2013.10.01 07:09 | close | 2092 | 0.10 | 159.058 | 0.000 | 0.000 | 93.36 | 29343.57 |
4185 | 2013.10.01 07:09 | sell | 2093 | 0.10 | 159.053 | 0.000 | 0.000 | ||
4186 | 2013.10.03 01:30 | close | 2093 | 0.10 | 158.288 | 0.000 | 0.000 | 75.21 | 29418.79 |
4187 | 2013.10.03 01:30 | buy | 2094 | 0.10 | 158.323 | 0.000 | 0.000 | ||
4188 | 2013.10.03 12:36 | close | 2094 | 0.10 | 158.058 | 0.000 | 0.000 | -26.48 | 29392.31 |
4189 | 2013.10.03 12:36 | sell | 2095 | 0.10 | 158.056 | 0.000 | 0.000 | ||
4190 | 2013.10.08 04:42 | close | 2095 | 0.10 | 155.888 | 0.000 | 0.000 | 215.72 | 29608.03 |
4191 | 2013.10.08 04:46 | buy | 2096 | 0.10 | 155.688 | 0.000 | 0.000 | ||
4192 | 2013.10.08 15:32 | close | 2096 | 0.10 | 156.058 | 0.000 | 0.000 | 36.97 | 29645.00 |
4193 | 2013.10.08 15:36 | sell | 2097 | 0.10 | 156.258 | 0.000 | 0.000 | ||
4194 | 2013.10.09 03:35 | close | 2097 | 0.10 | 156.288 | 0.000 | 0.000 | -3.29 | 29641.70 |
4195 | 2013.10.09 03:39 | buy | 2098 | 0.10 | 156.088 | 0.000 | 0.000 | ||
4196 | 2013.10.09 08:30 | close | 2098 | 0.10 | 155.858 | 0.000 | 0.000 | -22.98 | 29618.72 |
4197 | 2013.10.09 08:30 | sell | 2099 | 0.10 | 155.719 | 0.000 | 0.000 | ||
4198 | 2013.10.10 00:07 | close | 2099 | 0.10 | 155.688 | 0.000 | 0.000 | 2.19 | 29620.91 |
4199 | 2013.10.10 00:07 | buy | 2100 | 0.10 | 155.688 | 0.000 | 0.000 | ||
4200 | 2013.10.15 10:17 | close | 2100 | 0.10 | 157.258 | 0.000 | 0.000 | 157.27 | 29778.18 |
4201 | 2013.10.15 10:21 | sell | 2101 | 0.10 | 157.458 | 0.000 | 0.000 | ||
4202 | 2013.10.15 15:00 | close | 2101 | 0.10 | 157.288 | 0.000 | 0.000 | 16.99 | 29795.17 |
4203 | 2013.10.15 15:04 | buy | 2102 | 0.10 | 157.088 | 0.000 | 0.000 | ||
4204 | 2013.10.15 18:39 | close | 2102 | 0.10 | 157.058 | 0.000 | 0.000 | -3.00 | 29792.17 |
4205 | 2013.10.15 18:39 | sell | 2103 | 0.10 | 157.058 | 0.000 | 0.000 | ||
4206 | 2013.10.15 23:56 | close | 2103 | 0.10 | 157.488 | 0.000 | 0.000 | -42.97 | 29749.20 |
4207 | 2013.10.15 23:56 | buy | 2104 | 0.10 | 157.518 | 0.000 | 0.000 | ||
4208 | 2013.10.16 15:20 | close | 2104 | 0.10 | 157.458 | 0.000 | 0.000 | -5.87 | 29743.33 |
4209 | 2013.10.16 15:24 | sell | 2105 | 0.10 | 157.658 | 0.000 | 0.000 | ||
4210 | 2013.10.16 22:01 | close | 2105 | 0.10 | 157.488 | 0.000 | 0.000 | 16.98 | 29760.31 |
4211 | 2013.10.16 22:05 | buy | 2106 | 0.10 | 157.288 | 0.000 | 0.000 | ||
4212 | 2013.10.17 05:12 | close | 2106 | 0.10 | 157.458 | 0.000 | 0.000 | 17.38 | 29777.69 |
4213 | 2013.10.17 05:16 | sell | 2107 | 0.10 | 157.658 | 0.000 | 0.000 | ||
4214 | 2013.10.17 08:30 | close | 2107 | 0.10 | 157.688 | 0.000 | 0.000 | -3.00 | 29774.69 |
4215 | 2013.10.17 08:30 | buy | 2108 | 0.10 | 157.716 | 0.000 | 0.000 | ||
4216 | 2013.10.23 03:44 | close | 2108 | 0.10 | 158.658 | 0.000 | 0.000 | 94.65 | 29869.34 |
4217 | 2013.10.23 03:44 | sell | 2109 | 0.10 | 158.658 | 0.000 | 0.000 | ||
4218 | 2013.10.24 02:18 | close | 2109 | 0.10 | 157.888 | 0.000 | 0.000 | 76.03 | 29945.37 |
4219 | 2013.10.24 02:19 | buy | 2110 | 0.10 | 157.888 | 0.000 | 0.000 | ||
4220 | 2013.10.24 09:00 | close | 2110 | 0.10 | 157.458 | 0.000 | 0.000 | -42.97 | 29902.40 |
4221 | 2013.10.24 09:00 | sell | 2111 | 0.10 | 157.458 | 0.000 | 0.000 | ||
4222 | 2013.10.24 16:11 | close | 2111 | 0.10 | 157.688 | 0.000 | 0.000 | -22.98 | 29879.42 |
4223 | 2013.10.24 16:11 | buy | 2112 | 0.10 | 157.701 | 0.000 | 0.000 | ||
4224 | 2013.10.25 06:56 | close | 2112 | 0.10 | 157.458 | 0.000 | 0.000 | -24.15 | 29855.27 |
4225 | 2013.10.25 07:00 | sell | 2113 | 0.10 | 157.658 | 0.000 | 0.000 | ||
4226 | 2013.10.27 21:00 | close | 2113 | 0.10 | 157.888 | 0.000 | 0.000 | -22.99 | 29832.28 |
4227 | 2013.10.29 00:07 | sell | 2114 | 0.10 | 157.458 | 0.000 | 0.000 | ||
4228 | 2013.10.29 12:30 | close | 2114 | 0.10 | 157.488 | 0.000 | 0.000 | -3.00 | 29829.28 |
4229 | 2013.10.29 12:30 | buy | 2115 | 0.10 | 157.501 | 0.000 | 0.000 | ||
4230 | 2013.10.31 15:41 | close | 2115 | 0.10 | 157.658 | 0.000 | 0.000 | 16.20 | 29845.48 |
4231 | 2013.10.31 15:45 | sell | 2116 | 0.10 | 157.858 | 0.000 | 0.000 | ||
4232 | 2013.10.31 18:19 | close | 2116 | 0.10 | 157.688 | 0.000 | 0.000 | 16.99 | 29862.47 |
4233 | 2013.10.31 18:23 | buy | 2117 | 0.10 | 157.488 | 0.000 | 0.000 | ||
4234 | 2013.11.01 00:51 | close | 2117 | 0.10 | 157.458 | 0.000 | 0.000 | -2.87 | 29859.60 |
4235 | 2013.11.01 00:51 | sell | 2118 | 0.10 | 157.443 | 0.000 | 0.000 | ||
4236 | 2013.11.01 14:10 | close | 2118 | 0.10 | 157.488 | 0.000 | 0.000 | -4.50 | 29855.10 |
4237 | 2013.11.01 14:10 | buy | 2119 | 0.10 | 157.492 | 0.000 | 0.000 | ||
4238 | 2013.11.01 21:00 | close at stop | 2119 | 0.10 | 157.658 | 0.000 | 0.000 | 16.58 | 29871.68 |