Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolUSDJPYe (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2010.01.06 16:16 - 2013.11.01 14:13 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test14933Ticks modelled117697Modelling qualityn/a
Mismatched charts errors13248
Initial deposit1000.00
Total net profit13118.69Gross profit31812.07Gross loss-18693.38
Profit factor1.70Expected payoff6.36
Absolute drawdown64.37Maximal drawdown881.45 (12.25%)Relative drawdown21.07% (249.75)
Total trades2063Short positions (won %)1042 (37.14%)Long positions (won %)1021 (35.65%)
Profit trades (% of total)751 (36.40%)Loss trades (% of total)1312 (63.60%)
Largestprofit trade258.66loss trade-55.39
Averageprofit trade42.36loss trade-14.25
Maximumconsecutive wins (profit in money)7 (223.53)consecutive losses (loss in money)22 (-340.75)
Maximalconsecutive profit (count of wins)518.41 (5)consecutive loss (count of losses)-340.75 (22)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 19:07sell10.1092.3050.0000.000
22010.01.07 06:49close10.1092.5350.0000.000-25.25974.75
32010.01.08 00:52sell20.1093.4050.0000.000
42010.01.08 11:06close20.1093.3350.0000.0007.50982.25
52010.01.08 11:06buy30.1093.3350.0000.000
62010.01.08 13:30close30.1093.0050.0000.000-35.48946.77
72010.01.08 14:33buy40.1092.7350.0000.000
82010.01.08 16:09close40.1092.8050.0000.0007.54954.31
92010.01.08 16:09sell50.1092.8050.0000.000
102010.01.11 09:52close50.1092.5350.0000.00029.05983.36
112010.01.11 09:52buy60.1092.5450.0000.000
122010.01.11 15:27close60.1092.3050.0000.000-26.00957.36
132010.01.11 15:27sell70.1092.2700.0000.000
142010.01.12 02:10close70.1092.2350.0000.0003.66961.02
152010.01.12 02:14buy80.1092.2650.0000.000
162010.01.12 02:56close80.1092.1050.0000.000-17.37943.65
172010.01.12 02:56sell90.1092.1050.0000.000
182010.01.13 00:13close90.1091.2350.0000.00095.231038.87
192010.01.13 00:13buy100.1091.2450.0000.000
202010.01.13 01:31close100.1091.0050.0000.000-26.371012.50
212010.01.13 01:31sell110.1090.9950.0000.000
222010.01.13 07:05close110.1091.2350.0000.000-26.31986.19
232010.01.13 07:05buy120.1091.2650.0000.000
242010.01.13 15:28close120.1091.3050.0000.0004.38990.57
252010.01.13 15:32sell130.1091.4050.0000.000
262010.01.13 16:16close130.1091.4350.0000.000-3.28987.29
272010.01.13 16:16buy140.1091.4600.0000.000
282010.01.14 13:30close140.1091.5050.0000.0004.96992.26
292010.01.15 00:43buy150.1091.2350.0000.000
302010.01.15 01:48close150.1091.1050.0000.000-14.27977.99
312010.01.15 01:52sell160.1091.2050.0000.000
322010.01.15 11:54close160.1090.9350.0000.00029.691007.68
332010.01.15 11:58buy170.1090.8350.0000.000
342010.01.15 16:03close170.1090.8050.0000.000-3.301004.38
352010.01.15 16:03sell180.1090.7900.0000.000
362010.01.18 05:29close180.1090.9350.0000.000-16.08988.30
372010.01.18 05:33buy190.1090.8350.0000.000
382010.01.18 06:13close190.1090.9050.0000.0007.70996.00
392010.01.18 06:17sell200.1091.0050.0000.000
402010.01.18 07:20close200.1090.9350.0000.0007.701003.70
412010.01.18 07:24buy210.1090.8350.0000.000
422010.01.18 11:02close210.1090.8050.0000.000-3.301000.40
432010.01.18 11:02sell220.1090.8000.0000.000
442010.01.19 10:07close220.1090.7350.0000.0007.031007.43
452010.01.19 10:07buy230.1090.7350.0000.000
462010.01.20 07:37close230.1090.9050.0000.00018.711026.14
472010.01.20 07:37sell240.1090.9050.0000.000
482010.01.20 14:24close240.1091.1350.0000.000-25.241000.90
492010.01.20 14:24buy250.1091.1600.0000.000
502010.01.21 15:23close250.1091.5050.0000.00037.741038.64
512010.01.21 15:23sell260.1091.4200.0000.000
522010.01.21 17:33close260.1090.4350.0000.000108.921147.56
532010.01.21 17:37buy270.1090.3350.0000.000
542010.01.21 18:18close270.1090.3050.0000.000-3.321144.24
552010.01.21 18:18sell280.1090.3050.0000.000
562010.01.21 23:54close280.1090.3350.0000.000-3.321140.92
572010.01.21 23:54buy290.1090.4150.0000.000
582010.01.22 01:15close290.1090.1050.0000.000-34.391106.54
592010.01.22 01:15sell300.1090.0750.0000.000
602010.01.22 06:32close300.1090.2350.0000.000-17.731088.81
612010.01.22 06:32buy310.1090.3300.0000.000
622010.01.22 11:50close310.1090.2050.0000.000-13.861074.95
632010.01.22 11:50sell320.1090.2000.0000.000
642010.01.22 14:28close320.1090.2350.0000.000-3.881071.07
652010.01.22 14:32buy330.1090.2200.0000.000
662010.01.22 15:17close330.1090.1050.0000.000-12.761058.31
672010.01.22 15:21sell340.1090.2050.0000.000
682010.01.24 22:01close340.1090.1350.0000.0007.771066.08
692010.01.24 22:05buy350.1090.1350.0000.000
702010.01.24 22:12close350.1090.0050.0000.000-14.441051.64
712010.01.24 22:12sell360.1090.0050.0000.000
722010.01.25 02:09close360.1090.2350.0000.000-25.621026.02
732010.01.25 02:09buy370.1090.2350.0000.000
742010.01.25 08:18close370.1090.1050.0000.000-14.431011.59
752010.01.25 08:20sell380.1090.1050.0000.000
762010.01.25 09:02close380.1090.2350.0000.000-14.41997.18
772010.01.25 09:02buy390.1090.2350.0000.000
782010.01.25 15:37close390.1090.1050.0000.000-14.43982.75
792010.01.25 15:41sell400.1090.2050.0000.000
802010.01.25 17:15close400.1090.3350.0000.000-14.39968.36
812010.01.25 17:15buy410.1090.3350.0000.000
822010.01.26 03:07close410.1090.1050.0000.000-25.52942.84
832010.01.26 03:07sell420.1090.0700.0000.000
842010.01.26 06:54close420.1090.0350.0000.0003.89946.73
852010.01.26 07:13sell430.1090.1050.0000.000
862010.01.26 11:54close430.1089.6350.0000.00052.43999.16
872010.01.26 11:58buy440.1089.5350.0000.000
882010.01.26 15:35close440.1089.5050.0000.000-3.35995.81
892010.01.26 15:35sell450.1089.5050.0000.000
902010.01.26 19:38close450.1089.6350.0000.000-14.50981.31
912010.01.26 19:42buy460.1089.5350.0000.000
922010.01.27 01:19close460.1089.5050.0000.000-3.34977.98
932010.01.27 01:23sell470.1089.6050.0000.000
942010.01.27 10:12close470.1089.5350.0000.0007.82985.80
952010.01.27 10:12buy480.1089.5550.0000.000
962010.01.27 15:00close480.1089.4050.0000.000-16.78969.02
972010.01.27 15:04sell490.1089.5050.0000.000
982010.01.27 18:36close490.1089.5350.0000.000-3.35965.67
992010.01.27 18:36buy500.1089.5350.0000.000
1002010.01.28 13:31close500.1090.1050.0000.00063.301028.97
1012010.01.28 13:31sell510.1090.0050.0000.000
1022010.01.29 01:53close510.1089.9350.0000.0007.651036.62
1032010.01.29 01:53buy520.1089.9400.0000.000
1042010.01.29 16:04close520.1090.6050.0000.00073.401110.02
1052010.01.29 16:06sell530.1090.5250.0000.000
1062010.02.01 00:02close530.1090.2350.0000.00032.011142.03
1072010.02.01 00:06buy540.1090.1350.0000.000
1082010.02.01 03:17close540.1090.1050.0000.000-3.331138.70
1092010.02.01 03:21sell550.1090.2050.0000.000
1102010.02.01 07:19close550.1090.3350.0000.000-14.391124.31
1112010.02.01 07:19buy560.1090.3350.0000.000
1122010.02.02 04:17close560.1090.7050.0000.00040.801165.11
1132010.02.02 04:21sell570.1090.8050.0000.000
1142010.02.02 11:01close570.1090.7350.0000.0007.711172.82
1152010.02.02 11:05buy580.1090.6350.0000.000
1162010.02.02 12:02close580.1090.6050.0000.000-3.311169.51
1172010.02.02 12:02sell590.1090.5950.0000.000
1182010.02.03 10:11close590.1090.4350.0000.00017.561187.07
1192010.02.03 10:11buy600.1090.4350.0000.000
1202010.02.03 23:05close600.1090.9050.0000.00051.701238.77
1212010.02.03 23:09sell610.1090.8050.0000.000
1222010.02.04 16:47close610.1089.0350.0000.000198.411437.18
1232010.02.04 16:47buy620.1089.0500.0000.000
1242010.02.04 17:51close620.1088.9050.0000.000-16.311420.87
1252010.02.04 17:51sell630.1088.8950.0000.000
1262010.02.04 17:59close630.1089.1350.0000.000-26.931393.94
1272010.02.04 17:59buy640.1089.1400.0000.000
1282010.02.04 20:53close640.1089.0050.0000.000-15.171378.77
1292010.02.04 20:57sell650.1089.1050.0000.000
1302010.02.04 22:56close650.1089.1350.0000.000-3.371375.40
1312010.02.04 22:56buy660.1089.1500.0000.000
1322010.02.05 07:43close660.1089.5050.0000.00039.671415.07
1332010.02.05 07:47sell670.1089.6050.0000.000
1342010.02.05 08:48close670.1089.5350.0000.0007.821422.89
1352010.02.05 08:52buy680.1089.4350.0000.000
1362010.02.05 12:21close680.1089.5050.0000.0007.821430.71
1372010.02.05 12:25sell690.1089.6050.0000.000
1382010.02.05 13:29close690.1089.7350.0000.000-14.491416.22
1392010.02.05 13:30sell700.1089.3050.0000.000
1402010.02.05 13:33close700.1089.5350.0000.000-25.691390.53
1412010.02.05 14:07sell710.1089.3050.0000.000
1422010.02.05 14:31close710.1089.5350.0000.000-25.691364.84
1432010.02.05 14:34buy720.1089.5350.0000.000
1442010.02.05 14:55close720.1089.4050.0000.000-14.541350.30
1452010.02.05 14:55sell730.1089.4050.0000.000
1462010.02.05 20:06close730.1089.3350.0000.0007.841358.14
1472010.02.05 20:06buy740.1089.3400.0000.000
1482010.02.08 12:14close740.1089.3050.0000.000-3.911354.24
1492010.02.08 12:18sell750.1089.4050.0000.000
1502010.02.09 00:35close750.1089.4350.0000.000-3.481350.76
1512010.02.09 00:35buy760.1089.4350.0000.000
1522010.02.09 17:42close760.1089.5050.0000.0007.821358.58
1532010.02.09 17:42sell770.1089.5250.0000.000
1542010.02.09 18:57close770.1089.7350.0000.000-23.401335.18
1552010.02.09 18:57buy780.1089.7350.0000.000
1562010.02.10 05:22close780.1089.7050.0000.000-3.331331.85
1572010.02.10 05:26sell790.1089.8050.0000.000
1582010.02.10 15:01close790.1089.7350.0000.0007.801339.65
1592010.02.10 15:01buy800.1089.7410.0000.000
1602010.02.11 11:04close800.1089.7050.0000.000-3.971335.69
1612010.02.11 11:04sell810.1089.7050.0000.000
1622010.02.12 07:24close810.1089.9350.0000.000-25.701309.98
1632010.02.12 07:24buy820.1089.9800.0000.000
1642010.02.12 10:17close820.1089.9050.0000.000-8.341301.64
1652010.02.12 10:17sell830.1089.8900.0000.000
1662010.02.12 11:39close830.1090.0350.0000.000-16.101285.54
1672010.02.12 11:39buy840.1090.0550.0000.000
1682010.02.12 14:21close840.1090.0050.0000.000-5.561279.98
1692010.02.12 14:21sell850.1089.9850.0000.000
1702010.02.15 01:42close850.1090.1350.0000.000-16.771263.21
1712010.02.15 01:46buy860.1090.0350.0000.000
1722010.02.16 05:24close860.1089.9050.0000.000-14.451248.77
1732010.02.16 05:24sell870.1089.8850.0000.000
1742010.02.16 14:12close870.1090.1350.0000.000-27.741221.03
1752010.02.16 14:12buy880.1090.1400.0000.000
1762010.02.16 18:14close880.1090.2050.0000.0007.211228.24
1772010.02.16 18:18sell890.1090.3050.0000.000
1782010.02.17 09:02close890.1090.4350.0000.000-14.501213.74
1792010.02.17 09:06buy900.1090.4350.0000.000
1802010.02.17 16:01close900.1090.8050.0000.00040.751254.49
1812010.02.17 16:01sell910.1090.7650.0000.000
1822010.02.17 18:41close910.1091.0350.0000.000-29.661224.83
1832010.02.17 18:41buy920.1091.0350.0000.000
1842010.02.18 02:56close920.1090.9050.0000.000-14.261210.57
1852010.02.18 02:56sell930.1090.9050.0000.000
1862010.02.18 16:04close930.1091.0350.0000.000-14.281196.29
1872010.02.18 16:04buy940.1091.0450.0000.000
1882010.02.19 09:09close940.1091.8050.0000.00082.791279.08
1892010.02.19 09:13sell950.1091.9050.0000.000
1902010.02.19 15:20close950.1091.9350.0000.000-3.261275.82
1912010.02.19 15:20buy960.1091.9350.0000.000
1922010.02.19 18:20close960.1091.8050.0000.000-14.161261.66
1932010.02.19 18:20sell970.1091.7950.0000.000
1942010.02.24 17:20close970.1090.1350.0000.000183.781445.44
1952010.02.24 17:21buy980.1090.1500.0000.000
1962010.02.25 01:12close980.1090.0050.0000.000-16.071429.38
1972010.02.25 01:12sell990.1090.0000.0000.000
1982010.02.25 23:17close990.1089.2350.0000.00085.731515.11
1992010.02.25 23:17buy1000.1089.2350.0000.000
2002010.02.26 13:03close1000.1089.1050.0000.000-14.581500.53
2012010.02.26 13:03sell1010.1089.0850.0000.000
2022010.03.01 01:41close1010.1089.1350.0000.000-5.741494.79
2032010.03.01 01:41buy1020.1089.1350.0000.000
2042010.03.01 15:03close1020.1089.1050.0000.000-3.371491.42
2052010.03.01 15:05sell1030.1089.1050.0000.000
2062010.03.01 15:10close1030.1089.2350.0000.000-14.571476.85
2072010.03.01 15:10buy1040.1089.2350.0000.000
2082010.03.01 19:55close1040.1089.1050.0000.000-14.591462.26
2092010.03.01 19:55sell1050.1089.1000.0000.000
2102010.03.02 01:05close1050.1089.2350.0000.000-15.261447.00
2112010.03.02 01:09buy1060.1089.1350.0000.000
2122010.03.02 08:44close1060.1089.1050.0000.000-3.371443.63
2132010.03.02 08:44sell1070.1089.0950.0000.000
2142010.03.02 13:48close1070.1089.1350.0000.000-4.491439.14
2152010.03.02 13:52buy1080.1089.0350.0000.000
2162010.03.02 15:25close1080.1089.0050.0000.000-3.371435.77
2172010.03.02 15:25sell1090.1089.0050.0000.000
2182010.03.03 05:40close1090.1088.8350.0000.00019.011454.78
2192010.03.03 05:40buy1100.1088.8350.0000.000
2202010.03.03 09:09close1100.1088.7050.0000.000-14.661440.12
2212010.03.03 09:13sell1110.1088.8050.0000.000
2222010.03.03 10:41close1110.1088.7350.0000.0007.891448.01
2232010.03.03 10:45buy1120.1088.6350.0000.000
2242010.03.03 15:49close1120.1088.6050.0000.000-3.391444.62
2252010.03.03 15:53sell1130.1088.5050.0000.000
2262010.03.04 13:31close1130.1088.5350.0000.000-3.781440.83
2272010.03.04 13:31buy1140.1088.5600.0000.000
2282010.03.08 08:04close1140.1090.3050.0000.000193.261634.09
2292010.03.08 08:04sell1150.1090.2800.0000.000
2302010.03.10 06:52close1150.1090.1350.0000.00015.831649.92
2312010.03.10 06:52buy1160.1090.1450.0000.000
2322010.03.10 23:47close1160.1090.4050.0000.00028.761678.68
2332010.03.10 23:47sell1170.1090.4000.0000.000
2342010.03.11 11:49close1170.1090.5350.0000.000-15.301663.38
2352010.03.11 11:53buy1180.1090.4350.0000.000
2362010.03.12 09:20close1180.1090.4050.0000.000-3.311660.07
2372010.03.12 09:20sell1190.1090.4050.0000.000
2382010.03.12 13:18close1190.1090.5350.0000.000-14.361645.71
2392010.03.12 13:18buy1200.1090.5350.0000.000
2402010.03.12 16:52close1200.1090.6050.0000.0007.731653.44
2412010.03.12 16:52sell1210.1090.5950.0000.000
2422010.03.14 23:55close1210.1090.6350.0000.000-4.411649.03
2432010.03.14 23:59buy1220.1090.5350.0000.000
2442010.03.15 16:04close1220.1090.4050.0000.000-14.371634.67
2452010.03.15 16:04sell1230.1090.3700.0000.000
2462010.03.16 08:02close1230.1090.4350.0000.000-7.321627.35
2472010.03.16 08:02buy1240.1090.4400.0000.000
2482010.03.16 13:52close1240.1090.4050.0000.000-3.871623.48
2492010.03.16 13:56sell1250.1090.5050.0000.000
2502010.03.16 18:11close1250.1090.5350.0000.000-3.311620.17
2512010.03.16 18:12buy1260.1090.4350.0000.000
2522010.03.16 18:15close1260.1090.3050.0000.000-14.401605.77
2532010.03.16 18:15sell1270.1090.2850.0000.000
2542010.03.16 18:23close1270.1090.4350.0000.000-16.591589.18
2552010.03.16 18:27buy1280.1090.4350.0000.000
2562010.03.16 18:44close1280.1090.3050.0000.000-14.401574.78
2572010.03.16 18:44sell1290.1090.2400.0000.000
2582010.03.17 04:49close1290.1090.4350.0000.000-21.691553.09
2592010.03.17 04:52buy1300.1090.4600.0000.000
2602010.03.17 12:30close1300.1090.4050.0000.000-6.081547.01
2612010.03.17 12:30sell1310.1090.4050.0000.000
2622010.03.18 11:05close1310.1090.2350.0000.00018.451565.45
2632010.03.18 11:05buy1320.1090.2500.0000.000
2642010.03.18 16:34close1320.1090.3050.0000.0006.091571.54
2652010.03.18 16:34sell1330.1090.2750.0000.000
2662010.03.18 23:16close1330.1090.5350.0000.000-28.721542.82
2672010.03.18 23:20buy1340.1090.6350.0000.000
2682010.03.19 16:29close1340.1090.5050.0000.000-14.351528.48
2692010.03.19 16:33sell1350.1090.6050.0000.000
2702010.03.22 06:54close1350.1090.6350.0000.000-3.441525.04
2712010.03.22 06:54buy1360.1090.6450.0000.000
2722010.03.22 12:58close1360.1090.4050.0000.000-26.551498.49
2732010.03.22 12:58sell1370.1090.4050.0000.000
2742010.03.22 23:53close1370.1090.3350.0000.0007.751506.24
2752010.03.22 23:53buy1380.1090.3550.0000.000
2762010.03.24 23:57close1380.1092.0050.0000.000179.371685.61
2772010.03.25 00:01sell1390.1092.0050.0000.000
2782010.03.25 05:23close1390.1092.0350.0000.000-3.261682.35
2792010.03.25 05:27buy1400.1091.9350.0000.000
2802010.03.25 06:57close1400.1091.9050.0000.000-3.261679.09
2812010.03.25 06:57sell1410.1091.9000.0000.000
2822010.03.25 11:07close1410.1092.1350.0000.000-25.511653.58
2832010.03.25 11:07buy1420.1092.1500.0000.000
2842010.03.26 00:04close1420.1092.5050.0000.00038.391691.97
2852010.03.26 00:04sell1430.1092.4950.0000.000
2862010.03.26 11:41close1430.1092.6350.0000.000-15.111676.86
2872010.03.26 11:41buy1440.1092.6550.0000.000
2882010.03.26 14:47close1440.1092.5050.0000.000-16.221660.64
2892010.03.26 14:47sell1450.1092.5050.0000.000
2902010.03.29 01:51close1450.1092.6350.0000.000-14.161646.48
2912010.03.29 01:55buy1460.1092.5350.0000.000
2922010.03.29 23:56close1460.1092.4050.0000.000-14.071632.41
2932010.03.29 23:56sell1470.1092.4050.0000.000
2942010.03.30 06:17close1470.1092.5350.0000.000-14.181618.23
2952010.03.30 06:17buy1480.1092.5550.0000.000
2962010.03.31 12:15close1480.1093.1050.0000.00059.081677.31
2972010.03.31 14:53buy1490.1093.2350.0000.000
2982010.04.01 01:49close1490.1093.4050.0000.00018.241695.56
2992010.04.01 01:53sell1500.1093.5050.0000.000
3002010.04.01 06:52close1500.1093.6350.0000.000-13.881681.68
3012010.04.01 06:52buy1510.1093.6350.0000.000
3022010.04.01 08:53close1510.1093.5050.0000.000-13.901667.78
3032010.04.01 08:57sell1520.1093.6050.0000.000
3042010.04.01 11:46close1520.1093.6350.0000.000-3.201664.58
3052010.04.01 11:46buy1530.1093.6600.0000.000
3062010.04.02 12:30close1530.1093.6050.0000.000-5.871658.71
3072010.04.02 12:30buy1540.1094.0350.0000.000
3082010.04.05 13:52close1540.1094.4050.0000.00039.201697.92
3092010.04.05 13:56sell1550.1094.5050.0000.000
3102010.04.07 01:27close1550.1093.9350.0000.00060.421758.33
3112010.04.07 01:27buy1560.1093.9350.0000.000
3122010.04.07 07:30close1560.1093.9050.0000.000-3.191755.14
3132010.04.07 07:34sell1570.1094.0050.0000.000
3142010.04.08 14:32close1570.1093.2350.0000.00082.201837.34
3152010.04.08 14:32buy1580.1093.2850.0000.000
3162010.04.09 14:09close1580.1093.4050.0000.00012.861850.21
3172010.04.09 14:09sell1590.1093.4050.0000.000
3182010.04.11 22:38close1590.1093.2350.0000.00018.231868.44
3192010.04.11 22:38buy1600.1093.2350.0000.000
3202010.04.12 15:19close1600.1093.2050.0000.000-3.211865.23
3212010.04.12 15:19sell1610.1093.1500.0000.000
3222010.04.13 07:14close1610.1093.1350.0000.0001.481866.71
3232010.04.13 09:06sell1620.1093.1050.0000.000
3242010.04.13 14:50close1620.1093.1350.0000.000-3.221863.49
3252010.04.13 14:50buy1630.1093.1350.0000.000
3262010.04.14 13:11close1630.1093.4050.0000.00028.921892.41
3272010.04.14 13:15sell1640.1093.5050.0000.000
3282010.04.14 14:06close1640.1093.5350.0000.000-3.211889.20
3292010.04.14 14:10buy1650.1093.4350.0000.000
3302010.04.14 15:05close1650.1093.3050.0000.000-13.931875.27
3312010.04.14 15:05sell1660.1093.2900.0000.000
3322010.04.14 22:37close1660.1093.3350.0000.000-4.821870.45
3332010.04.14 22:37buy1670.1093.3550.0000.000
3342010.04.15 07:29close1670.1093.1050.0000.000-26.811843.65
3352010.04.15 07:29sell1680.1093.1050.0000.000
3362010.04.15 13:09close1680.1093.3350.0000.000-24.641819.01
3372010.04.15 13:09buy1690.1093.3350.0000.000
3382010.04.15 14:59close1690.1093.1050.0000.000-24.701794.31
3392010.04.15 14:59sell1700.1093.1050.0000.000
3402010.04.16 10:06close1700.1093.0350.0000.0007.391801.70
3412010.04.16 10:23sell1710.1092.8050.0000.000
3422010.04.19 11:53close1710.1092.0350.0000.00083.531885.23
3432010.04.19 11:54buy1720.1092.0350.0000.000
3442010.04.21 10:59close1720.1093.1050.0000.000114.952000.17
3452010.04.21 10:59sell1730.1093.0900.0000.000
3462010.04.21 13:40close1730.1093.3350.0000.000-26.251973.92
3472010.04.21 13:40buy1740.1093.3500.0000.000
3482010.04.21 18:32close1740.1093.1050.0000.000-26.311947.61
3492010.04.21 18:32sell1750.1093.0950.0000.000
3502010.04.22 08:51close1750.1093.2350.0000.000-15.411932.20
3512010.04.22 08:51buy1760.1093.2350.0000.000
3522010.04.22 09:29close1760.1093.0050.0000.000-24.731907.47
3532010.04.22 09:33sell1770.1092.9050.0000.000
3542010.04.22 16:08close1770.1093.1350.0000.000-24.701882.77
3552010.04.22 16:08buy1780.1093.1550.0000.000
3562010.04.23 20:06close1780.1094.0050.0000.00090.431973.21
3572010.04.23 20:06sell1790.1094.0050.0000.000
3582010.04.26 00:04close1790.1094.2350.0000.000-24.541948.67
3592010.04.26 00:04buy1800.1094.2500.0000.000
3602010.04.26 08:34close1800.1094.1050.0000.000-15.411933.26
3612010.04.26 08:38sell1810.1094.2050.0000.000
3622010.04.26 10:03close1810.1094.1350.0000.0007.441940.70
3632010.04.26 10:07buy1820.1094.0350.0000.000
3642010.04.26 14:38close1820.1094.0050.0000.000-3.191937.51
3652010.04.26 14:38sell1830.1093.9950.0000.000
3662010.04.27 17:21close1830.1093.2350.0000.00081.382018.88
3672010.04.27 17:25buy1840.1093.1350.0000.000
3682010.04.28 00:52close1840.1093.1050.0000.000-3.212015.68
3692010.04.28 00:56sell1850.1093.2050.0000.000
3702010.04.28 03:18close1850.1093.2350.0000.000-3.222012.46
3712010.04.28 03:22buy1860.1093.1350.0000.000
3722010.04.28 20:43close1860.1094.0050.0000.00092.552105.01
3732010.04.28 20:43sell1870.1094.0050.0000.000
3742010.04.29 13:53close1870.1094.1350.0000.000-14.202090.81
3752010.04.29 13:57buy1880.1094.0350.0000.000
3762010.04.29 19:19close1880.1094.0050.0000.000-3.192087.62
3772010.04.29 19:19sell1890.1093.9900.0000.000
3782010.04.30 07:29close1890.1094.2350.0000.000-26.132061.49
3792010.04.30 07:33buy1900.1094.3350.0000.000
3802010.04.30 14:01close1900.1094.1050.0000.000-24.442037.05
3812010.04.30 14:01sell1910.1094.0900.0000.000
3822010.05.03 11:26close1910.1094.2350.0000.000-15.522021.52
3832010.05.03 11:26buy1920.1094.2400.0000.000
3842010.05.04 11:37close1920.1094.5050.0000.00028.052049.58
3852010.05.04 11:40sell1930.1094.4900.0000.000
3862010.05.04 21:27close1930.1094.7350.0000.000-25.862023.72
3872010.05.04 21:27buy1940.1094.7350.0000.000
3882010.05.05 07:39close1940.1094.6050.0000.000-13.732009.99
3892010.05.05 07:39sell1950.1094.6050.0000.000
3902010.05.05 10:30close1950.1094.8350.0000.000-24.251985.74
3912010.05.05 10:34buy1960.1094.9350.0000.000
3922010.05.05 13:36close1960.1094.6050.0000.000-34.881950.86
3932010.05.05 13:36sell1970.1094.5900.0000.000
3942010.05.06 02:30close1970.1093.8350.0000.00080.072030.93
3952010.05.06 02:34buy1980.1093.7350.0000.000
3962010.05.06 06:33close1980.1093.7050.0000.000-3.202027.73
3972010.05.06 06:33sell1990.1093.6850.0000.000
3982010.05.06 08:36close1990.1093.7350.0000.000-5.332022.40
3992010.05.06 08:36buy2000.1093.7350.0000.000
4002010.05.06 12:58close2000.1093.6050.0000.000-13.892008.51
4012010.05.06 12:58sell2010.1093.6050.0000.000
4022010.05.06 16:04close2010.1092.4350.0000.000126.582135.09
4032010.05.06 16:06buy2020.1092.4350.0000.000
4042010.05.06 16:47close2020.1092.3050.0000.000-14.082121.01
4052010.05.06 16:47sell2030.1092.3050.0000.000
4062010.05.06 18:16close2030.1090.2350.0000.000229.402350.41
4072010.05.06 18:16buy2040.1090.2250.0000.000
4082010.05.06 18:17close2040.1090.1050.0000.000-13.322337.09
4092010.05.06 18:17sell2050.1090.1060.0000.000
4102010.05.06 18:25close2050.1090.1350.0000.000-3.222333.87
4112010.05.06 18:25buy2060.1090.1950.0000.000
4122010.05.06 18:28close2060.1090.0050.0000.000-21.112312.76
4132010.05.06 18:28sell2070.1090.0060.0000.000
4142010.05.06 18:30close2070.1090.2350.0000.000-25.382287.38
4152010.05.06 18:30buy2080.1090.2600.0000.000
4162010.05.06 18:44close2080.1089.9050.0000.000-39.492247.89
4172010.05.06 18:46buy2090.1088.5350.0000.000
4182010.05.06 18:47close2090.1088.3050.0000.000-26.052221.84
4192010.05.06 18:48buy2100.1088.6350.0000.000
4202010.05.06 18:58close2100.1089.0050.0000.00041.572263.41
4212010.05.06 18:58sell2110.1089.0040.0000.000
4222010.05.06 19:03close2110.1089.3350.0000.000-37.052226.36
4232010.05.06 19:12sell2120.1089.6050.0000.000
4242010.05.06 19:14close2120.1089.9350.0000.000-36.692189.67
4252010.05.06 19:22sell2130.1089.8050.0000.000
4262010.05.06 19:35close2130.1090.0350.0000.000-25.552164.12
4272010.05.06 19:35buy2140.1090.0400.0000.000
4282010.05.06 20:02close2140.1089.9050.0000.000-15.022149.10
4292010.05.06 20:07buy2150.1090.1350.0000.000
4302010.05.06 21:05close2150.1090.4050.0000.00029.872178.97
4312010.05.06 21:05sell2160.1090.4060.0000.000
4322010.05.06 21:08close2160.1090.6350.0000.000-25.272153.70
4332010.05.06 21:08buy2170.1090.6350.0000.000
4342010.05.06 22:12close2170.1090.5050.0000.000-14.362139.34
4352010.05.06 22:12sell2180.1090.5000.0000.000
4362010.05.06 22:25close2180.1090.4350.0000.0007.192146.53
4372010.05.06 22:25buy2190.1090.4350.0000.000
4382010.05.07 00:04close2190.1091.2050.0000.00084.442230.97
4392010.05.07 00:04sell2200.1091.1900.0000.000
4402010.05.07 00:50close2200.1091.4350.0000.000-26.792204.18
4412010.05.07 00:50buy2210.1091.4400.0000.000
4422010.05.07 04:39close2210.1092.3050.0000.00093.712297.89
4432010.05.07 04:39sell2220.1092.2600.0000.000
4442010.05.07 05:54close2220.1092.1350.0000.00013.572311.46
4452010.05.07 05:54buy2230.1092.1400.0000.000
4462010.05.07 06:25close2230.1092.0050.0000.000-14.672296.79
4472010.05.07 06:29sell2240.1091.9050.0000.000
4482010.05.07 07:21close2240.1091.9350.0000.000-3.262293.53
4492010.05.07 07:21buy2250.1091.9350.0000.000
4502010.05.07 12:33close2250.1092.7050.0000.00083.062376.59
4512010.05.07 12:47buy2260.1092.5350.0000.000
4522010.05.07 13:21close2260.1092.3050.0000.000-24.922351.67
4532010.05.07 13:21sell2270.1092.2500.0000.000
4542010.05.07 13:38close2270.1092.2350.0000.0001.632353.30
4552010.05.07 13:47sell2280.1092.0050.0000.000
4562010.05.07 14:39close2280.1091.1350.0000.00095.462448.76
4572010.05.07 14:39buy2290.1091.1350.0000.000
4582010.05.07 14:44close2290.1091.1050.0000.000-3.292445.47
4592010.05.07 14:47sell2300.1091.1050.0000.000
4602010.05.07 14:49close2300.1091.3350.0000.000-25.182420.29
4612010.05.07 14:59sell2310.1091.0050.0000.000
4622010.05.07 15:06close2310.1091.2350.0000.000-25.212395.08
4632010.05.07 15:06buy2320.1091.2600.0000.000
4642010.05.07 15:27close2320.1091.4050.0000.00015.862410.94
4652010.05.07 15:28sell2330.1091.4500.0000.000
4662010.05.07 15:40close2330.1091.6350.0000.000-20.192390.75
4672010.05.07 15:40buy2340.1091.6350.0000.000
4682010.05.07 16:33close2340.1091.5050.0000.000-14.212376.54
4692010.05.07 17:33buy2350.1091.8350.0000.000
4702010.05.07 18:14close2350.1091.6050.0000.000-25.112351.43
4712010.05.07 18:14sell2360.1091.5850.0000.000
4722010.05.07 20:35close2360.1091.5350.0000.0005.462356.89
4732010.05.07 20:35buy2370.1091.5350.0000.000
4742010.05.09 22:03close2370.1092.3050.0000.00083.422440.31
4752010.05.09 22:03sell2380.1092.3050.0000.000
4762010.05.09 22:21close2380.1092.0350.0000.00029.342469.65
4772010.05.09 22:21buy2390.1092.0950.0000.000
4782010.05.10 00:04close2390.1092.0050.0000.000-9.772459.89
4792010.05.10 00:08sell2400.1092.1050.0000.000
4802010.05.10 00:42close2400.1092.2350.0000.000-14.092445.80
4812010.05.10 00:42buy2410.1092.2350.0000.000
4822010.05.10 12:18close2410.1093.2050.0000.000104.072549.87
4832010.05.10 12:18sell2420.1093.1800.0000.000
4842010.05.10 14:57close2420.1093.2350.0000.000-5.902543.97
4852010.05.10 14:57buy2430.1093.2450.0000.000
4862010.05.10 17:15close2430.1093.2050.0000.000-4.292539.68
4872010.05.10 17:19sell2440.1093.3050.0000.000
4882010.05.11 01:01close2440.1093.1350.0000.00018.122557.80
4892010.05.11 01:01buy2450.1093.1850.0000.000
4902010.05.11 03:18close2450.1092.9050.0000.000-30.142527.66
4912010.05.11 03:21sell2460.1092.9050.0000.000
4922010.05.11 12:10close2460.1092.5350.0000.00039.982567.64
4932010.05.11 12:13buy2470.1092.5150.0000.000
4942010.05.11 12:26close2470.1092.5050.0000.000-1.082566.56
4952010.05.11 12:30sell2480.1092.6050.0000.000
4962010.05.11 13:05close2480.1092.6350.0000.000-3.242563.32
4972010.05.11 13:06buy2490.1092.6800.0000.000
4982010.05.11 19:21close2490.1092.7050.0000.0002.702566.02
4992010.05.11 19:21sell2500.1092.6300.0000.000
5002010.05.12 00:21close2500.1092.8350.0000.000-22.212543.81
5012010.05.12 00:25buy2510.1092.7350.0000.000
5022010.05.12 01:42close2510.1092.7050.0000.000-3.242540.57
5032010.05.12 01:46sell2520.1092.8050.0000.000
5042010.05.12 06:39close2520.1092.8350.0000.000-3.232537.34
5052010.05.12 06:39buy2530.1092.8750.0000.000
5062010.05.13 09:16close2530.1093.2050.0000.00035.452572.79
5072010.05.13 09:16sell2540.1093.2000.0000.000
5082010.05.13 17:18close2540.1092.8350.0000.00039.322612.11
5092010.05.13 17:22buy2550.1092.7350.0000.000
5102010.05.13 19:38close2550.1092.7050.0000.000-3.242608.87
5112010.05.13 19:38sell2560.1092.7050.0000.000
5122010.05.14 04:33close2560.1092.8350.0000.000-14.132594.74
5132010.05.14 04:37buy2570.1092.7350.0000.000
5142010.05.14 07:32close2570.1092.7050.0000.000-3.242591.50
5152010.05.14 07:32sell2580.1092.6900.0000.000
5162010.05.14 12:30close2580.1092.5350.0000.00016.752608.25
5172010.05.14 12:30buy2590.1092.5350.0000.000
5182010.05.14 13:15close2590.1092.4050.0000.000-14.072594.18
5192010.05.14 13:15sell2600.1092.4050.0000.000
5202010.05.14 16:41close2600.1092.1350.0000.00029.302623.48
5212010.05.14 16:41buy2610.1092.1400.0000.000
5222010.05.17 00:24close2610.1092.1050.0000.000-3.792619.69
5232010.05.17 00:28sell2620.1092.2050.0000.000
5242010.05.17 01:54close2620.1092.2350.0000.000-3.252616.44
5252010.05.17 01:58buy2630.1092.1350.0000.000
5262010.05.17 02:28close2630.1092.0050.0000.000-14.132602.31
5272010.05.17 02:28sell2640.1092.0050.0000.000
5282010.05.17 06:53close2640.1092.1350.0000.000-14.112588.20
5292010.05.17 06:53buy2650.1092.1350.0000.000
5302010.05.17 12:31close2650.1092.3050.0000.00018.422606.62
5312010.05.17 12:34sell2660.1092.3100.0000.000
5322010.05.17 13:09close2660.1092.4350.0000.000-13.522593.10
5332010.05.17 13:13buy2670.1092.3350.0000.000
5342010.05.17 15:20close2670.1092.2050.0000.000-14.102579.00
5352010.05.17 15:20sell2680.1092.1600.0000.000
5362010.05.17 17:32close2680.1092.3350.0000.000-18.952560.05
5372010.05.17 17:32buy2690.1092.3450.0000.000
5382010.05.18 13:59close2690.1092.6050.0000.00028.092588.15
5392010.05.18 13:59sell2700.1092.5950.0000.000
5402010.05.19 03:18close2700.1092.0350.0000.00060.722648.87
5412010.05.19 03:19buy2710.1092.0550.0000.000
5422010.05.19 05:05close2710.1091.9050.0000.000-16.322632.55
5432010.05.19 05:09sell2720.1091.9050.0000.000
5442010.05.19 05:21close2720.1091.9350.0000.000-3.262629.29
5452010.05.19 05:25buy2730.1091.8350.0000.000
5462010.05.19 06:14close2730.1091.9050.0000.0007.622636.91
5472010.05.19 06:15sell2740.1091.9050.0000.000
5482010.05.19 06:30close2740.1092.0350.0000.000-14.132622.78
5492010.05.19 06:30buy2750.1092.0350.0000.000
5502010.05.19 08:02close2750.1091.8050.0000.000-25.052597.73
5512010.05.19 08:02sell2760.1091.7950.0000.000
5522010.05.19 11:57close2760.1091.4350.0000.00039.372637.10
5532010.05.19 11:57buy2770.1091.4350.0000.000
5542010.05.19 12:29close2770.1091.6050.0000.00018.562655.66
5552010.05.19 12:29sell2780.1091.6050.0000.000
5562010.05.19 12:46close2780.1091.8350.0000.000-25.042630.62
5572010.05.19 12:46buy2790.1091.8350.0000.000
5582010.05.19 13:56close2790.1091.6050.0000.000-25.112605.51
5592010.05.19 13:56sell2800.1091.6050.0000.000
5602010.05.19 16:27close2800.1091.4350.0000.00018.592624.10
5612010.05.19 16:27buy2810.1091.4350.0000.000
5622010.05.20 05:09close2810.1091.6050.0000.00018.602642.70
5632010.05.20 05:09sell2820.1091.6050.0000.000
5642010.05.20 06:56close2820.1091.3350.0000.00029.562672.26
5652010.05.20 06:56buy2830.1091.3350.0000.000
5662010.05.20 08:28close2830.1091.2050.0000.000-14.252658.01
5672010.05.20 08:28sell2840.1091.2050.0000.000
5682010.05.20 09:32close2840.1091.3350.0000.000-14.232643.78
5692010.05.20 09:36buy2850.1091.2350.0000.000
5702010.05.20 10:36close2850.1091.2050.0000.000-3.292640.49
5712010.05.20 10:36sell2860.1091.1800.0000.000
5722010.05.20 14:19close2860.1089.5350.0000.000183.732824.22
5732010.05.20 14:20buy2870.1089.4650.0000.000
5742010.05.20 14:23close2870.1089.3050.0000.000-17.922806.30
5752010.05.20 14:23sell2880.1089.2050.0000.000
5762010.05.20 14:34close2880.1089.3350.0000.000-14.552791.75
5772010.05.20 14:34buy2890.1089.3350.0000.000
5782010.05.20 16:14close2890.1089.9050.0000.00063.402855.15
5792010.05.20 16:14sell2900.1089.8650.0000.000
5802010.05.20 17:14close2900.1089.8350.0000.0003.342858.49
5812010.05.20 17:14buy2910.1089.8450.0000.000
5822010.05.20 17:58close2910.1089.9050.0000.0006.672865.16
5832010.05.20 17:58sell2920.1089.8850.0000.000
5842010.05.20 18:36close2920.1090.1350.0000.000-27.742837.42
5852010.05.20 18:36buy2930.1090.1350.0000.000
5862010.05.20 19:06close2930.1090.0050.0000.000-14.442822.98
5872010.05.20 19:06sell2940.1090.0050.0000.000
5882010.05.20 22:27close2940.1089.5350.0000.00052.492875.47
5892010.05.20 22:27buy2950.1089.5350.0000.000
5902010.05.21 07:33close2950.1090.1050.0000.00063.272938.75
5912010.05.21 07:33sell2960.1090.1000.0000.000
5922010.05.21 09:15close2960.1090.0350.0000.0007.222945.97
5932010.05.21 09:19buy2970.1089.9350.0000.000
5942010.05.21 10:32close2970.1089.9050.0000.000-3.342942.63
5952010.05.21 10:32sell2980.1089.8600.0000.000
5962010.05.21 11:52close2980.1089.7350.0000.00013.932956.56
5972010.05.21 11:52buy2990.1089.7350.0000.000
5982010.05.21 12:21close2990.1089.5050.0000.000-25.702930.86
5992010.05.21 12:21sell3000.1089.5050.0000.000
6002010.05.21 12:58close3000.1089.5350.0000.000-3.352927.51
6012010.05.21 13:00buy3010.1089.5200.0000.000
6022010.05.21 13:03close3010.1089.4050.0000.000-12.862914.65
6032010.05.21 13:03sell3020.1089.4050.0000.000
6042010.05.21 13:48close3020.1089.7350.0000.000-36.772877.88
6052010.05.21 14:29sell3030.1089.8050.0000.000
6062010.05.21 15:03close3030.1090.0350.0000.000-25.552852.33
6072010.05.21 15:06buy3040.1090.0550.0000.000
6082010.05.21 16:30close3040.1090.0050.0000.000-5.562846.77
6092010.05.21 16:32sell3050.1089.9950.0000.000
6102010.05.21 19:56close3050.1090.0350.0000.000-4.442842.33
6112010.05.21 19:57buy3060.1090.0350.0000.000
6122010.05.24 00:29close3060.1090.0050.0000.000-3.322839.01
6132010.05.24 00:29sell3070.1090.0050.0000.000
6142010.05.24 01:38close3070.1090.1350.0000.000-14.422824.59
6152010.05.24 01:38buy3080.1090.1350.0000.000
6162010.05.24 08:17close3080.1090.1050.0000.000-3.332821.26
6172010.05.24 08:17sell3090.1090.0800.0000.000
6182010.05.24 09:32close3090.1090.2350.0000.000-17.182804.08
6192010.05.24 09:36buy3100.1090.1350.0000.000
6202010.05.24 10:15close3100.1090.1050.0000.000-3.332800.75
6212010.05.24 10:15sell3110.1090.0900.0000.000
6222010.05.24 11:47close3110.1090.3350.0000.000-27.122773.63
6232010.05.24 11:47buy3120.1090.3350.0000.000
6242010.05.24 20:02close3120.1090.3050.0000.000-3.322770.31
6252010.05.24 20:02sell3130.1090.3050.0000.000
6262010.05.25 08:28close3130.1089.8350.0000.00052.192822.50
6272010.05.25 08:32buy3140.1089.7350.0000.000
6282010.05.25 09:42close3140.1089.6050.0000.000-14.512807.99
6292010.05.25 09:42sell3150.1089.6050.0000.000
6302010.05.25 12:20close3150.1089.6350.0000.000-3.352804.64
6312010.05.25 12:20buy3160.1089.6350.0000.000
6322010.05.25 13:40close3160.1089.5050.0000.000-14.522790.12
6332010.05.25 13:44sell3170.1089.5050.0000.000
6342010.05.25 14:04close3170.1089.8350.0000.000-36.732753.39
6352010.05.25 14:40sell3180.1089.6050.0000.000
6362010.05.25 15:05close3180.1089.7350.0000.000-14.492738.90
6372010.05.25 15:05buy3190.1089.7550.0000.000
6382010.05.26 01:16close3190.1090.1050.0000.00038.852777.75
6392010.05.26 01:16sell3200.1090.1050.0000.000
6402010.05.26 03:58close3200.1090.2350.0000.000-14.412763.34
6412010.05.26 04:02buy3210.1090.1350.0000.000
6422010.05.26 07:03close3210.1090.1050.0000.000-3.332760.01
6432010.05.26 07:03sell3220.1090.0950.0000.000
6442010.05.26 08:48close3220.1090.3350.0000.000-26.572733.44
6452010.05.26 08:48buy3230.1090.3400.0000.000
6462010.05.26 15:23close3230.1090.3050.0000.000-3.882729.56
6472010.05.26 15:23sell3240.1090.2750.0000.000
6482010.05.27 04:35close3240.1090.2350.0000.0004.042733.60
6492010.05.27 04:35buy3250.1090.2350.0000.000
6502010.05.28 10:15close3250.1091.2050.0000.000106.362839.97
6512010.05.28 10:19sell3260.1091.3050.0000.000
6522010.05.28 12:05close3260.1091.2350.0000.0007.672847.64
6532010.05.28 12:09buy3270.1091.1350.0000.000
6542010.05.28 13:24close3270.1091.1050.0000.000-3.292844.35
6552010.05.28 13:28sell3280.1091.1050.0000.000
6562010.05.28 17:22close3280.1090.8350.0000.00029.722874.07
6572010.05.28 17:26buy3290.1090.7350.0000.000
6582010.05.28 18:08close3290.1090.8050.0000.0007.712881.78
6592010.05.28 18:12sell3300.1090.9050.0000.000
6602010.05.28 18:48close3300.1090.9350.0000.000-3.302878.48
6612010.05.28 18:48buy3310.1090.9400.0000.000
6622010.05.31 14:57close3310.1091.3050.0000.00039.992918.47
6632010.05.31 14:57sell3320.1091.2050.0000.000
6642010.05.31 20:16close3320.1091.2350.0000.000-3.292915.18
6652010.05.31 20:20buy3330.1091.1350.0000.000
6662010.06.01 00:07close3330.1091.0050.0000.000-14.272900.91
6672010.06.01 00:07sell3340.1090.9950.0000.000
6682010.06.01 05:06close3340.1091.1350.0000.000-15.362885.55
6692010.06.01 05:10buy3350.1091.0350.0000.000
6702010.06.01 07:03close3350.1091.0050.0000.000-3.302882.25
6712010.06.01 07:05sell3360.1090.9800.0000.000
6722010.06.01 10:35close3360.1091.0350.0000.000-6.042876.21
6732010.06.01 10:39buy3370.1091.1350.0000.000
6742010.06.01 19:51close3370.1091.0050.0000.000-14.282861.93
6752010.06.01 19:51sell3380.1091.0050.0000.000
6762010.06.02 00:02close3380.1091.2350.0000.000-25.342836.59
6772010.06.02 00:02buy3390.1091.2350.0000.000
6782010.06.02 04:34close3390.1091.4050.0000.00018.602855.19
6792010.06.02 04:38sell3400.1091.5050.0000.000
6802010.06.02 07:00close3400.1091.6350.0000.000-14.192841.00
6812010.06.02 07:00buy3410.1091.6700.0000.000
6822010.06.03 14:30close3410.1092.4050.0000.00079.582920.59
6832010.06.03 14:34sell3420.1092.5050.0000.000
6842010.06.03 18:12close3420.1092.6350.0000.000-14.032906.56
6852010.06.03 18:12buy3430.1092.6350.0000.000
6862010.06.04 11:02close3430.1092.5050.0000.000-14.042892.52
6872010.06.04 11:02sell3440.1092.5050.0000.000
6882010.06.04 12:29close3440.1092.6350.0000.000-14.032878.49
6892010.06.04 12:29buy3450.1092.5350.0000.000
6902010.06.04 12:30close3450.1092.4050.0000.000-14.072864.42
6912010.06.04 20:11buy3460.1091.8350.0000.000
6922010.06.06 22:33close3460.1091.6050.0000.000-25.112839.31
6932010.06.06 22:33sell3470.1091.6050.0000.000
6942010.06.07 04:33close3470.1091.3350.0000.00029.432868.74
6952010.06.07 04:33buy3480.1091.3600.0000.000
6962010.06.07 13:45close3480.1091.7050.0000.00037.622906.36
6972010.06.07 13:49sell3490.1091.8050.0000.000
6982010.06.07 14:12close3490.1091.8350.0000.000-3.272903.09
6992010.06.07 14:16buy3500.1091.7350.0000.000
7002010.06.07 18:46close3500.1091.7050.0000.000-3.272899.82
7012010.06.07 18:46sell3510.1091.6850.0000.000
7022010.06.08 01:04close3510.1091.7350.0000.000-5.582894.24
7032010.06.08 01:04buy3520.1091.7350.0000.000
7042010.06.08 08:18close3520.1091.6050.0000.000-14.192880.05
7052010.06.08 08:18sell3530.1091.6000.0000.000
7062010.06.08 11:37close3530.1091.5350.0000.0007.102887.15
7072010.06.08 11:41buy3540.1091.4350.0000.000
7082010.06.08 13:16close3540.1091.4050.0000.000-3.282883.87
7092010.06.08 13:16sell3550.1091.3950.0000.000
7102010.06.08 15:57close3550.1091.2350.0000.00017.542901.41
7112010.06.08 16:01buy3560.1091.1350.0000.000
7122010.06.09 14:39close3560.1091.4050.0000.00029.552930.96
7132010.06.09 14:43sell3570.1091.5050.0000.000
7142010.06.09 15:28close3570.1091.5350.0000.000-3.282927.68
7152010.06.09 15:32buy3580.1091.4350.0000.000
7162010.06.09 17:34close3580.1091.3050.0000.000-14.242913.44
7172010.06.09 17:34sell3590.1091.3000.0000.000
7182010.06.10 09:17close3590.1091.2350.0000.0006.732920.17
7192010.06.10 09:21buy3600.1091.1350.0000.000
7202010.06.10 15:33close3600.1091.1050.0000.000-3.292916.88
7212010.06.10 15:33sell3610.1091.1050.0000.000
7222010.06.10 19:46close3610.1091.3350.0000.000-25.182891.70
7232010.06.10 19:46buy3620.1091.3450.0000.000
7242010.06.11 12:30close3620.1091.3050.0000.000-4.372887.34
7252010.06.11 13:39buy3630.1091.5350.0000.000
7262010.06.14 09:46close3630.1091.8050.0000.00029.422916.76
7272010.06.14 09:46sell3640.1091.8000.0000.000
7282010.06.15 17:31close3640.1091.5350.0000.00028.822945.58
7292010.06.15 17:31buy3650.1091.5350.0000.000
7302010.06.16 11:42close3650.1091.4050.0000.000-14.212931.37
7312010.06.16 11:46sell3660.1091.3550.0000.000
7322010.06.17 08:48close3660.1091.3350.0000.0001.802933.17
7332010.06.17 08:52buy3670.1091.2350.0000.000
7342010.06.17 09:34close3670.1091.2050.0000.000-3.292929.88
7352010.06.17 09:38sell3680.1091.1050.0000.000
7362010.06.17 20:09close3680.1090.9350.0000.00018.692948.57
7372010.06.17 20:13buy3690.1090.8350.0000.000
7382010.06.18 07:50close3690.1090.7050.0000.000-14.322934.26
7392010.06.18 07:50sell3700.1090.6900.0000.000
7402010.06.18 14:31close3700.1090.7350.0000.000-4.962929.30
7412010.06.18 14:35buy3710.1090.6350.0000.000
7422010.06.20 21:00close3710.1090.5050.0000.000-14.362914.94
7432010.06.21 00:01buy3720.1090.5350.0000.000
7442010.06.21 16:51close3720.1091.0050.0000.00051.652966.59
7452010.06.21 16:51sell3730.1091.0050.0000.000
7462010.06.24 17:51close3730.1089.5350.0000.000163.533130.11
7472010.06.24 17:55buy3740.1089.4350.0000.000
7482010.06.24 19:24close3740.1089.5050.0000.0007.823137.93
7492010.06.24 19:28sell3750.1089.6050.0000.000
7502010.06.24 20:46close3750.1089.6350.0000.000-3.353134.58
7512010.06.24 20:46buy3760.1089.6550.0000.000
7522010.06.25 12:30close3760.1089.4050.0000.000-27.953106.64
7532010.06.25 12:30sell3770.1089.4050.0000.000
7542010.06.28 16:59close3770.1089.3350.0000.0007.713114.35
7552010.06.28 17:03buy3780.1089.2350.0000.000
7562010.06.29 02:35close3780.1089.2050.0000.000-3.353111.00
7572010.06.29 02:35sell3790.1089.2000.0000.000
7582010.06.29 12:26close3790.1088.8350.0000.00041.093152.09
7592010.06.29 12:30buy3800.1088.7350.0000.000
7602010.06.29 12:48close3800.1088.7050.0000.000-3.383148.71
7612010.06.29 12:48sell3810.1088.6850.0000.000
7622010.06.29 22:43close3810.1088.5350.0000.00016.943165.65
7632010.06.29 22:47buy3820.1088.4350.0000.000
7642010.06.30 01:22close3820.1088.5050.0000.0007.923173.57
7652010.06.30 01:26sell3830.1088.6050.0000.000
7662010.06.30 02:15close3830.1088.6350.0000.000-3.383170.19
7672010.06.30 02:15buy3840.1088.6350.0000.000
7682010.06.30 19:30close3840.1088.4050.0000.000-26.023144.17
7692010.06.30 19:30sell3850.1088.4000.0000.000
7702010.07.01 15:32close3850.1087.3350.0000.000121.553265.72
7712010.07.01 15:32buy3860.1087.3350.0000.000
7722010.07.02 10:30close3860.1087.7050.0000.00042.203307.93
7732010.07.02 10:33sell3870.1087.6650.0000.000
7742010.07.02 12:30close3870.1088.0350.0000.000-42.033265.90
7752010.07.02 12:31sell3880.1087.6050.0000.000
7762010.07.02 13:21close3880.1087.7350.0000.000-14.823251.08
7772010.07.02 13:21buy3890.1087.7450.0000.000
7782010.07.05 23:10close3890.1087.6050.0000.000-15.973235.11
7792010.07.05 23:10sell3900.1087.5950.0000.000
7802010.07.06 06:04close3900.1087.8350.0000.000-27.453207.66
7812010.07.06 06:04buy3910.1087.8450.0000.000
7822010.07.06 14:01close3910.1087.6050.0000.000-27.403180.26
7832010.07.06 14:05sell3920.1087.5050.0000.000
7842010.07.07 18:09close3920.1087.4350.0000.0007.883188.14
7852010.07.07 18:09buy3930.1087.4550.0000.000
7862010.07.08 08:42close3930.1088.1050.0000.00073.823261.96
7872010.07.08 08:42sell3940.1088.1050.0000.000
7882010.07.08 12:56close3940.1088.3350.0000.000-26.043235.92
7892010.07.08 12:56buy3950.1088.3350.0000.000
7902010.07.08 18:23close3950.1088.4050.0000.0007.923243.84
7912010.07.08 18:27sell3960.1088.5050.0000.000
7922010.07.09 02:58close3960.1088.5350.0000.000-3.523240.32
7932010.07.09 03:02buy3970.1088.4350.0000.000
7942010.07.12 08:54close3970.1088.7050.0000.00030.453270.78
7952010.07.12 08:54sell3980.1088.7050.0000.000
7962010.07.13 00:11close3980.1088.7350.0000.000-3.513267.26
7972010.07.13 00:15buy3990.1088.6350.0000.000
7982010.07.13 03:35close3990.1088.6050.0000.000-3.393263.87
7992010.07.13 03:39sell4000.1088.7050.0000.000
8002010.07.13 07:16close4000.1088.7350.0000.000-3.383260.49
8012010.07.13 07:20buy4010.1088.6350.0000.000
8022010.07.13 07:55close4010.1088.5050.0000.000-14.693245.80
8032010.07.13 07:55sell4020.1088.4400.0000.000
8042010.07.13 17:11close4020.1088.4350.0000.0000.573246.37
8052010.07.13 17:11buy4030.1088.4350.0000.000
8062010.07.14 09:11close4030.1088.8050.0000.00041.673288.05
8072010.07.14 09:11sell4040.1088.8000.0000.000
8082010.07.14 15:47close4040.1088.5350.0000.00029.933317.98
8092010.07.14 15:51buy4050.1088.4350.0000.000
8102010.07.14 17:52close4050.1088.3050.0000.000-14.723303.26
8112010.07.14 17:52sell4060.1088.2850.0000.000
8122010.07.14 20:28close4060.1088.3350.0000.000-5.663297.60
8132010.07.14 20:32buy4070.1088.2350.0000.000
8142010.07.15 00:04close4070.1088.2050.0000.000-3.363294.24
8152010.07.15 00:04sell4080.1088.1550.0000.000
8162010.07.15 02:30close4080.1088.3350.0000.000-20.383273.86
8172010.07.15 02:34buy4090.1088.2350.0000.000
8182010.07.15 04:54close4090.1088.1050.0000.000-14.763259.10
8192010.07.15 04:54sell4100.1088.0950.0000.000
8202010.07.16 17:20close4100.1086.7350.0000.000156.673415.77
8212010.07.16 17:20buy4110.1086.7350.0000.000
8222010.07.18 21:00close4110.1086.6050.0000.000-15.013400.76
8232010.07.18 21:04sell4120.1086.7050.0000.000
8242010.07.19 00:04close4120.1086.7350.0000.000-3.593397.17
8252010.07.19 00:04buy4130.1086.7350.0000.000
8262010.07.19 14:14close4130.1086.8050.0000.0008.063405.23
8272010.07.19 14:18sell4140.1086.7050.0000.000
8282010.07.20 01:07close4140.1087.0350.0000.000-38.053367.18
8292010.07.20 01:07buy4150.1087.0450.0000.000
8302010.07.20 08:02close4150.1086.9050.0000.000-16.113351.07
8312010.07.20 08:06sell4160.1087.0050.0000.000
8322010.07.20 12:44close4160.1087.0350.0000.000-3.453347.62
8332010.07.20 12:44buy4170.1087.0500.0000.000
8342010.07.20 14:05close4170.1086.9050.0000.000-16.683330.94
8352010.07.20 14:09sell4180.1087.0050.0000.000
8362010.07.20 15:07close4180.1087.1350.0000.000-14.923316.02
8372010.07.20 15:07buy4190.1087.1350.0000.000
8382010.07.21 03:45close4190.1087.1050.0000.000-3.433312.59
8392010.07.21 03:45sell4200.1087.0900.0000.000
8402010.07.21 15:24close4200.1087.2350.0000.000-16.623295.97
8412010.07.21 15:28buy4210.1087.3350.0000.000
8422010.07.21 18:12close4210.1087.0050.0000.000-37.933258.04
8432010.07.21 18:12sell4220.1086.9850.0000.000
8442010.07.22 10:46close4220.1086.8350.0000.00016.883274.92
8452010.07.22 10:46buy4230.1086.8400.0000.000
8462010.07.22 12:38close4230.1086.7050.0000.000-15.573259.35
8472010.07.22 12:42sell4240.1086.8050.0000.000
8482010.07.22 14:00close4240.1086.8350.0000.000-3.453255.90
8492010.07.22 14:00buy4250.1086.8950.0000.000
8502010.07.23 01:49close4250.1086.9050.0000.0001.163257.07
8512010.07.23 01:49sell4260.1086.9000.0000.000
8522010.07.23 06:23close4260.1087.0350.0000.000-15.513241.56
8532010.07.23 06:27buy4270.1086.9350.0000.000
8542010.07.23 07:16close4270.1087.0050.0000.0008.053249.61
8552010.07.23 07:20sell4280.1087.1050.0000.000
8562010.07.23 08:59close4280.1087.1350.0000.000-3.443246.17
8572010.07.23 08:59buy4290.1087.1350.0000.000
8582010.07.26 07:05close4290.1087.3050.0000.00019.483265.65
8592010.07.26 07:05sell4300.1087.3050.0000.000
8602010.07.26 14:01close4300.1087.2350.0000.0008.023273.67
8612010.07.26 14:05buy4310.1087.1350.0000.000
8622010.07.26 16:26close4310.1087.0050.0000.000-14.943258.73
8632010.07.26 16:30sell4320.1086.9050.0000.000
8642010.07.27 07:40close4320.1087.2350.0000.000-37.963220.77
8652010.07.27 07:40buy4330.1087.2400.0000.000
8662010.07.28 10:16close4330.1087.7050.0000.00053.033273.80
8672010.07.28 10:16sell4340.1087.7050.0000.000
8682010.07.30 11:33close4340.1086.4350.0000.000146.413420.21
8692010.07.30 11:37buy4350.1086.3350.0000.000
8702010.07.30 12:30close4350.1086.3050.0000.000-3.483416.73
8712010.07.30 12:30sell4360.1086.3050.0000.000
8722010.07.30 13:43close4360.1086.4350.0000.000-15.043401.69
8732010.07.30 13:43buy4370.1086.4350.0000.000
8742010.07.30 17:59close4370.1086.3050.0000.000-15.063386.63
8752010.07.30 17:59sell4380.1086.3000.0000.000
8762010.08.01 23:56close4380.1086.5350.0000.000-27.163359.47
8772010.08.01 23:56buy4390.1086.5400.0000.000
8782010.08.02 12:51close4390.1086.6050.0000.0007.523367.00
8792010.08.02 12:55sell4400.1086.7050.0000.000
8802010.08.02 14:00close4400.1086.6350.0000.0008.083375.08
8812010.08.02 14:00buy4410.1086.6350.0000.000
8822010.08.02 14:46close4410.1086.5050.0000.000-15.033360.05
8832010.08.02 14:46sell4420.1086.5050.0000.000
8842010.08.04 12:42close4420.1085.8350.0000.00077.803437.84
8852010.08.04 12:42buy4430.1085.8350.0000.000
8862010.08.05 09:59close4430.1086.1050.0000.00031.403469.25
8872010.08.05 09:59sell4440.1086.0900.0000.000
8882010.08.06 18:56close4440.1085.4350.0000.00076.543545.79
8892010.08.06 18:57buy4450.1085.4400.0000.000
8902010.08.10 07:49close4450.1085.8050.0000.00042.573588.35
8912010.08.10 07:53sell4460.1085.9050.0000.000
8922010.08.10 09:59close4460.1085.9350.0000.000-3.493584.86
8932010.08.10 09:59buy4470.1085.9350.0000.000
8942010.08.10 14:58close4470.1085.8050.0000.000-15.153569.71
8952010.08.10 14:58sell4480.1085.7850.0000.000
8962010.08.11 14:39close4480.1085.2350.0000.00064.403634.11
8972010.08.11 14:39buy4490.1085.2650.0000.000
8982010.08.12 00:02close4490.1085.1050.0000.000-18.763615.36
8992010.08.12 00:02sell4500.1085.0900.0000.000
9002010.08.12 04:30close4500.1085.4350.0000.000-40.383574.98
9012010.08.12 08:34sell4510.1085.3050.0000.000
9022010.08.12 12:09close4510.1085.5350.0000.000-26.893548.09
9032010.08.12 12:09buy4520.1085.5500.0000.000
9042010.08.13 09:30close4520.1085.7050.0000.00018.103566.19
9052010.08.13 09:34sell4530.1085.7050.0000.000
9062010.08.13 12:42close4530.1085.9350.0000.000-26.763539.43
9072010.08.13 12:42buy4540.1085.9350.0000.000
9082010.08.16 00:03close4540.1085.9050.0000.000-3.483535.96
9092010.08.16 00:03sell4550.1085.8950.0000.000
9102010.08.17 10:33close4550.1085.4350.0000.00053.713589.67
9112010.08.17 10:37buy4560.1085.3350.0000.000
9122010.08.17 11:06close4560.1085.3050.0000.000-3.523586.15
9132010.08.17 11:06sell4570.1085.3050.0000.000
9142010.08.17 13:16close4570.1085.5350.0000.000-26.893559.26
9152010.08.17 13:16buy4580.1085.5400.0000.000
9162010.08.18 09:06close4580.1085.3050.0000.000-27.543531.72
9172010.08.18 09:06sell4590.1085.3050.0000.000
9182010.08.19 00:13close4590.1085.5350.0000.000-27.283504.44
9192010.08.19 00:13buy4600.1085.5500.0000.000
9202010.08.19 09:15close4600.1085.6050.0000.0006.423510.86
9212010.08.19 09:15sell4610.1085.5800.0000.000
9222010.08.19 16:01close4610.1085.3350.0000.00028.713539.57
9232010.08.19 16:01buy4620.1085.3600.0000.000
9242010.08.23 01:10close4620.1085.4050.0000.0005.303544.87
9252010.08.23 01:10sell4630.1085.4050.0000.000
9262010.08.24 14:58close4630.1084.0350.0000.000162.903707.77
9272010.08.24 14:58buy4640.1084.0350.0000.000
9282010.08.24 20:09close4640.1084.1050.0000.0008.323716.09
9292010.08.24 20:09sell4650.1084.1050.0000.000
9302010.08.24 22:15close4650.1084.2350.0000.000-15.433700.66
9312010.08.24 22:19buy4660.1084.2350.0000.000
9322010.08.25 13:58close4660.1084.2050.0000.000-3.553697.11
9332010.08.25 13:59sell4670.1084.1700.0000.000
9342010.08.25 14:05close4670.1084.4350.0000.000-31.393665.72
9352010.08.25 14:05buy4680.1084.4600.0000.000
9362010.08.26 09:00close4680.1084.6050.0000.00017.183682.90
9372010.08.26 09:04sell4690.1084.7050.0000.000
9382010.08.27 04:32close4690.1084.6350.0000.0008.143691.04
9392010.08.27 04:32buy4700.1084.6500.0000.000
9402010.08.27 13:57close4700.1084.7050.0000.0006.493697.53
9412010.08.27 13:57sell4710.1084.7050.0000.000
9422010.08.27 14:16close4710.1084.8350.0000.000-15.323682.21
9432010.08.27 14:16buy4720.1084.8350.0000.000
9442010.08.30 03:16close4720.1085.5050.0000.00078.373760.59
9452010.08.30 03:16sell4730.1085.5050.0000.000
9462010.08.31 09:44close4730.1084.4350.0000.000126.593887.18
9472010.08.31 09:44buy4740.1084.4350.0000.000
9482010.08.31 12:54close4740.1084.3050.0000.000-15.423871.76
9492010.08.31 12:58sell4750.1084.4050.0000.000
9502010.08.31 14:00close4750.1084.5350.0000.000-15.383856.38
9512010.08.31 14:00buy4760.1084.6050.0000.000
9522010.08.31 14:37close4760.1084.3050.0000.000-35.593820.79
9532010.08.31 14:39sell4770.1084.3050.0000.000
9542010.09.01 00:55close4770.1084.3350.0000.000-3.693817.09
9552010.09.01 00:55buy4780.1084.4000.0000.000
9562010.09.01 07:40close4780.1084.1050.0000.000-35.083782.01
9572010.09.01 07:40sell4790.1084.0850.0000.000
9582010.09.01 12:34close4790.1084.0350.0000.0005.953787.96
9592010.09.01 12:36buy4800.1084.0150.0000.000
9602010.09.02 01:32close4800.1084.3050.0000.00034.443822.41
9612010.09.02 01:32sell4810.1084.2800.0000.000
9622010.09.02 12:36close4810.1084.3350.0000.000-6.523815.89
9632010.09.02 12:36buy4820.1084.3350.0000.000
9642010.09.03 13:50close4820.1084.9050.0000.00067.143883.03
9652010.09.03 13:50sell4830.1084.8900.0000.000
9662010.09.08 08:57close4830.1083.8350.0000.000125.454008.48
9672010.09.08 08:57buy4840.1083.8400.0000.000
9682010.09.09 02:13close4840.1083.7050.0000.000-16.093992.39
9692010.09.09 02:15sell4850.1083.6900.0000.000
9702010.09.09 15:50close4850.1083.9350.0000.000-29.193963.20
9712010.09.09 15:50buy4860.1083.9400.0000.000
9722010.09.10 05:18close4860.1083.9050.0000.000-4.163959.05
9732010.09.10 05:22sell4870.1084.0050.0000.000
9742010.09.10 07:16close4870.1084.0350.0000.000-3.573955.48
9752010.09.10 07:20buy4880.1083.9350.0000.000
9762010.09.10 08:39close4880.1083.9050.0000.000-3.583951.90
9772010.09.10 08:43sell4890.1084.0050.0000.000
9782010.09.10 12:21close4890.1084.1350.0000.000-15.453936.45
9792010.09.10 12:23buy4900.1084.1350.0000.000
9802010.09.13 06:05close4900.1084.0050.0000.000-15.473920.98
9812010.09.13 06:05sell4910.1084.0050.0000.000
9822010.09.14 06:01close4910.1083.6350.0000.00044.113965.09
9832010.09.14 06:05buy4920.1083.5350.0000.000
9842010.09.14 06:35close4920.1083.4050.0000.000-15.593949.50
9852010.09.14 06:35sell4930.1083.4040.0000.000
9862010.09.14 12:30close4930.1083.3350.0000.0008.283957.78
9872010.09.14 12:34buy4940.1083.2350.0000.000
9882010.09.14 13:48close4940.1083.1050.0000.000-15.643942.14
9892010.09.14 13:48sell4950.1083.1050.0000.000
9902010.09.15 01:32close4950.1083.3350.0000.000-27.733914.41
9912010.09.15 10:19sell4960.1085.2050.0000.000
9922010.09.15 12:04close4960.1085.4350.0000.000-26.923887.49
9932010.09.15 12:04buy4970.1085.4600.0000.000
9942010.09.16 01:32close4970.1085.4050.0000.000-6.403881.09
9952010.09.16 01:32sell4980.1085.4050.0000.000
9962010.09.16 08:34close4980.1085.6350.0000.000-26.863854.23
9972010.09.16 08:34buy4990.1085.6450.0000.000
9982010.09.20 07:42close4990.1085.6050.0000.000-4.643849.59
9992010.09.20 07:42sell5000.1085.5900.0000.000
10002010.09.21 09:27close5000.1085.5350.0000.0006.303855.89
10012010.09.21 09:31buy5010.1085.4350.0000.000
10022010.09.21 11:05close5010.1085.4050.0000.000-3.513852.38
10032010.09.21 11:06sell5020.1085.4000.0000.000
10042010.09.23 22:42close5020.1084.6350.0000.00089.873942.25
10052010.09.23 22:46buy5030.1084.7350.0000.000
10062010.09.24 05:18close5030.1085.0050.0000.00031.773974.02
10072010.09.24 05:18sell5040.1084.9650.0000.000
10082010.09.29 13:37close5040.1083.8350.0000.000134.404108.42
10092010.09.29 13:37buy5050.1083.8350.0000.000
10102010.09.29 15:55close5050.1083.7050.0000.000-15.534092.89
10112010.09.29 15:59sell5060.1083.8050.0000.000
10122010.09.30 13:43close5060.1083.5350.0000.00031.934124.82
10132010.09.30 13:43buy5070.1083.5350.0000.000
10142010.10.01 08:02close5070.1083.3050.0000.000-27.604097.22
10152010.10.01 08:02sell5080.1083.3050.0000.000
10162010.10.04 01:21close5080.1083.5350.0000.000-27.664069.56
10172010.10.04 01:21buy5090.1083.5700.0000.000
10182010.10.04 05:46close5090.1083.4050.0000.000-19.784049.78
10192010.10.04 05:46sell5100.1083.3800.0000.000
10202010.10.05 04:38close5100.1083.7350.0000.000-42.534007.25
10212010.10.05 07:53sell5110.1083.6050.0000.000
10222010.10.07 16:26close5110.1082.4350.0000.000141.414148.66
10232010.10.07 16:30buy5120.1082.3350.0000.000
10242010.10.08 02:26close5120.1082.3050.0000.000-3.634145.03
10252010.10.08 02:26sell5130.1082.3050.0000.000
10262010.10.08 10:05close5130.1082.4350.0000.000-15.774129.26
10272010.10.08 10:09buy5140.1082.3350.0000.000
10282010.10.08 12:30close5140.1082.1050.0000.000-28.014101.25
10292010.10.08 12:31buy5150.1082.3350.0000.000
10302010.10.08 12:34close5150.1082.1050.0000.000-28.014073.24
10312010.10.08 12:34sell5160.1082.1050.0000.000
10322010.10.10 22:02close5160.1081.8350.0000.00032.994106.23
10332010.10.10 22:06buy5170.1081.9350.0000.000
10342010.10.12 03:45close5170.1081.9050.0000.000-3.634102.60
10352010.10.12 03:45sell5180.1081.9000.0000.000
10362010.10.12 09:00close5180.1082.0350.0000.000-16.464086.14
10372010.10.12 09:04buy5190.1081.9350.0000.000
10382010.10.12 11:34close5190.1081.9050.0000.000-3.664082.48
10392010.10.12 11:34sell5200.1081.9050.0000.000
10402010.10.13 01:00close5200.1081.9350.0000.000-3.794078.69
10412010.10.13 01:04buy5210.1081.9350.0000.000
10422010.10.13 23:55close5210.1081.7050.0000.000-28.154050.54
10432010.10.13 23:55sell5220.1081.7050.0000.000
10442010.10.14 13:03close5220.1081.3350.0000.00045.104095.64
10452010.10.14 13:05buy5230.1081.3550.0000.000
10462010.10.15 04:38close5230.1081.3050.0000.000-6.144089.50
10472010.10.15 04:38sell5240.1081.3000.0000.000
10482010.10.15 12:37close5240.1081.3350.0000.000-4.304085.20
10492010.10.15 12:37buy5250.1081.3350.0000.000
10502010.10.19 16:50close5250.1081.5050.0000.00020.894106.09
10512010.10.19 16:54sell5260.1081.4050.0000.000
10522010.10.21 01:20close5260.1081.3350.0000.0008.094114.18
10532010.10.21 01:20buy5270.1081.3360.0000.000
10542010.10.21 01:45close5270.1081.4050.0000.0008.484122.66
10552010.10.21 01:45sell5280.1081.4050.0000.000
10562010.10.21 16:55close5280.1081.2350.0000.00020.934143.59
10572010.10.21 16:59buy5290.1081.1350.0000.000
10582010.10.22 06:42close5290.1081.1050.0000.000-3.694139.90
10592010.10.22 06:46sell5300.1081.2050.0000.000
10602010.10.22 08:13close5300.1081.3350.0000.000-15.984123.92
10612010.10.22 08:17buy5310.1081.4350.0000.000
10622010.10.25 00:57close5310.1081.1050.0000.000-40.684083.25
10632010.10.25 00:57sell5320.1081.1050.0000.000
10642010.10.25 18:33close5320.1080.8350.0000.00033.404116.65
10652010.10.25 18:33buy5330.1080.8350.0000.000
10662010.10.27 10:30close5330.1081.6050.0000.00094.394211.03
10672010.10.27 10:34sell5340.1081.7050.0000.000
10682010.10.27 12:29close5340.1081.7350.0000.000-3.674207.36
10692010.10.27 12:33buy5350.1081.7350.0000.000
10702010.10.27 13:22close5350.1081.6050.0000.000-15.934191.43
10712010.10.27 13:26sell5360.1081.7050.0000.000
10722010.11.01 00:01close5360.1080.8350.0000.000106.984298.41
10732010.11.01 00:12sell5370.1080.7050.0000.000
10742010.11.02 01:04close5370.1080.6350.0000.0008.554306.96
10752010.11.02 01:08buy5380.1080.5350.0000.000
10762010.11.02 03:31close5380.1080.6050.0000.0008.684315.64
10772010.11.02 03:35sell5390.1080.7050.0000.000
10782010.11.02 10:08close5390.1080.7350.0000.000-3.724311.92
10792010.11.02 10:08buy5400.1080.7350.0000.000
10802010.11.02 20:42close5400.1080.7050.0000.000-3.724308.20
10812010.11.02 20:46sell5410.1080.8050.0000.000
10822010.11.03 10:13close5410.1080.8350.0000.000-3.844304.36
10832010.11.03 10:13buy5420.1080.8400.0000.000
10842010.11.03 18:16close5420.1081.1050.0000.00032.674337.03
10852010.11.03 18:24buy5430.1081.3350.0000.000
10862010.11.03 20:27close5430.1081.1050.0000.000-28.364308.67
10872010.11.03 20:31sell5440.1081.0050.0000.000
10882010.11.05 00:43close5440.1080.8350.0000.00020.514329.17
10892010.11.05 00:47buy5450.1080.7350.0000.000
10902010.11.05 13:41close5450.1081.1050.0000.00045.624374.79
10912010.11.05 13:45sell5460.1081.2050.0000.000
10922010.11.05 15:56close5460.1081.3350.0000.000-15.984358.81
10932010.11.05 15:56buy5470.1081.3350.0000.000
10942010.11.08 09:07close5470.1081.1050.0000.000-28.354330.47
10952010.11.08 09:07sell5480.1081.0900.0000.000
10962010.11.09 16:47close5480.1081.0350.0000.0006.664337.13
10972010.11.09 16:47buy5490.1081.0460.0000.000
10982010.11.10 01:33close5490.1081.7050.0000.00080.674417.80
10992010.11.10 01:37sell5500.1081.8050.0000.000
11002010.11.10 05:04close5500.1081.8350.0000.000-3.674414.13
11012010.11.10 05:04buy5510.1081.8350.0000.000
11022010.11.10 18:17close5510.1082.4050.0000.00069.174483.30
11032010.11.10 18:17sell5520.1082.4040.0000.000
11042010.11.11 14:41close5520.1082.4350.0000.000-4.154479.15
11052010.11.11 14:41buy5530.1082.4640.0000.000
11062010.11.12 06:57close5530.1082.2050.0000.000-31.504447.65
11072010.11.12 06:57sell5540.1082.2050.0000.000
11082010.11.12 09:32close5540.1082.1350.0000.0008.524456.17
11092010.11.12 09:32buy5550.1082.1350.0000.000
11102010.11.15 14:14close5550.1082.9050.0000.00092.894549.07
11112010.11.15 14:18sell5560.1083.0050.0000.000
11122010.11.15 20:18close5560.1083.1350.0000.000-15.644533.43
11132010.11.15 20:18buy5570.1083.1350.0000.000
11142010.11.16 05:16close5570.1083.0050.0000.000-15.654517.78
11152010.11.16 05:20sell5580.1083.1050.0000.000
11162010.11.16 07:01close5580.1083.1350.0000.000-3.614514.17
11172010.11.16 07:01buy5590.1083.1500.0000.000
11182010.11.17 15:01close5590.1083.2050.0000.0006.624520.80
11192010.11.17 15:01sell5600.1083.1870.0000.000
11202010.11.18 11:51close5600.1083.3350.0000.000-18.154502.64
11212010.11.18 11:51buy5610.1083.3430.0000.000
11222010.11.19 07:34close5610.1083.3050.0000.000-4.554498.10
11232010.11.19 07:38sell5620.1083.3050.0000.000
11242010.11.19 14:01close5620.1083.4350.0000.000-15.584482.52
11252010.11.19 14:05buy5630.1083.3350.0000.000
11262010.11.22 19:16close5630.1083.4050.0000.0008.404490.92
11272010.11.22 19:20sell5640.1083.5050.0000.000
11282010.11.23 06:13close5640.1083.5350.0000.000-3.724487.20
11292010.11.23 06:13buy5650.1083.5680.0000.000
11302010.11.23 09:52close5650.1083.4050.0000.000-19.544467.66
11312010.11.23 09:52sell5660.1083.3860.0000.000
11322010.11.23 19:10close5660.1083.1350.0000.00030.194497.85
11332010.11.23 19:10buy5670.1083.1350.0000.000
11342010.11.24 07:53close5670.1083.1050.0000.000-3.604494.26
11352010.11.24 07:57sell5680.1083.2050.0000.000
11362010.11.24 10:21close5680.1083.2350.0000.000-3.604490.66
11372010.11.24 10:21buy5690.1083.2610.0000.000
11382010.11.30 07:16close5690.1084.0050.0000.00088.664579.31
11392010.11.30 07:16sell5700.1083.9970.0000.000
11402010.12.01 08:22close5700.1083.7350.0000.00031.164610.47
11412010.12.01 08:22buy5710.1083.7570.0000.000
11422010.12.02 07:24close5710.1084.1050.0000.00041.424651.90
11432010.12.02 07:28sell5720.1084.2050.0000.000
11442010.12.02 13:01close5720.1084.2350.0000.000-3.564648.34
11452010.12.02 13:05buy5730.1084.1350.0000.000
11462010.12.02 15:25close5730.1084.0050.0000.000-15.484632.86
11472010.12.02 15:25sell5740.1084.0050.0000.000
11482010.12.02 19:59close5740.1083.8350.0000.00020.284653.14
11492010.12.02 20:03buy5750.1083.7350.0000.000
11502010.12.03 06:29close5750.1083.6050.0000.000-15.544637.60
11512010.12.03 06:29sell5760.1083.5820.0000.000
11522010.12.03 12:53close5760.1083.7350.0000.000-18.274619.33
11532010.12.03 12:57buy5770.1083.6350.0000.000
11542010.12.03 13:30close5770.1083.5050.0000.000-15.574603.76
11552010.12.03 15:09buy5780.1082.9350.0000.000
11562010.12.03 15:55close5780.1082.8050.0000.000-15.704588.06
11572010.12.03 15:59sell5790.1082.9050.0000.000
11582010.12.06 02:50close5790.1082.8350.0000.0008.324596.38
11592010.12.06 02:54buy5800.1082.7350.0000.000
11602010.12.06 09:27close5800.1082.8050.0000.0008.454604.83
11612010.12.06 09:31sell5810.1082.9050.0000.000
11622010.12.06 13:23close5810.1082.8350.0000.0008.454613.28
11632010.12.06 13:27buy5820.1082.7350.0000.000
11642010.12.06 15:46close5820.1082.7050.0000.000-3.634609.65
11652010.12.06 15:46sell5830.1082.7030.0000.000
11662010.12.07 09:05close5830.1082.7350.0000.000-4.004605.65
11672010.12.07 09:09buy5840.1082.6350.0000.000
11682010.12.08 19:43close5840.1084.0050.0000.000163.104768.75
11692010.12.08 19:47sell5850.1084.1050.0000.000
11702010.12.09 10:41close5850.1083.9350.0000.00019.864788.61
11712010.12.09 10:45buy5860.1083.8350.0000.000
11722010.12.09 13:59close5860.1083.9050.0000.0008.344796.95
11732010.12.09 14:03sell5870.1084.0050.0000.000
11742010.12.09 16:03close5870.1083.9350.0000.0008.344805.29
11752010.12.09 16:07buy5880.1083.8350.0000.000
11762010.12.09 17:32close5880.1083.8050.0000.000-3.584801.71
11772010.12.09 17:32sell5890.1083.8010.0000.000
11782010.12.10 13:31close5890.1083.8350.0000.000-4.194797.52
11792010.12.10 13:31buy5900.1083.8350.0000.000
11802010.12.13 11:58close5900.1083.9050.0000.0008.354805.87
11812010.12.13 11:58sell5910.1083.9010.0000.000
11822010.12.14 13:30close5910.1083.3350.0000.00067.794873.66
11832010.12.14 13:30buy5920.1083.3970.0000.000
11842010.12.14 19:15close5920.1083.3050.0000.000-11.044862.62
11852010.12.14 19:15sell5930.1083.3050.0000.000
11862010.12.14 19:40close5930.1083.5350.0000.000-27.534835.09
11872010.12.14 19:40buy5940.1083.5500.0000.000
11882010.12.16 08:38close5940.1084.1050.0000.00066.054901.14
11892010.12.16 08:38sell5950.1084.0960.0000.000
11902010.12.16 15:00close5950.1084.3350.0000.000-28.344872.80
11912010.12.16 15:00buy5960.1084.3350.0000.000
11922010.12.16 18:52close5960.1084.1050.0000.000-27.354845.45
11932010.12.16 18:52sell5970.1084.1050.0000.000
11942010.12.17 11:50close5970.1084.0350.0000.0008.204853.65
11952010.12.17 11:50buy5980.1084.0360.0000.000
11962010.12.20 09:02close5980.1083.8050.0000.000-27.554826.11
11972010.12.20 09:02sell5990.1083.8050.0000.000
11982010.12.23 13:06close5990.1083.2350.0000.00067.834893.93
11992010.12.23 13:10buy6000.1083.1350.0000.000
12002010.12.23 13:50close6000.1083.0050.0000.000-15.664878.27
12012010.12.23 13:50sell6010.1082.9720.0000.000
12022010.12.28 18:35close6010.1082.3350.0000.00076.984955.25
12032010.12.28 18:35buy6020.1082.3350.0000.000
12042010.12.29 07:42close6020.1082.1050.0000.000-28.004927.25
12052010.12.29 07:44sell6030.1082.0970.0000.000
12062010.12.30 14:57close6030.1081.7350.0000.00043.904971.15
12072010.12.30 14:57buy6040.1081.7350.0000.000
12082010.12.30 19:47close6040.1081.5050.0000.000-28.224942.93
12092010.12.30 19:47sell6050.1081.4870.0000.000
12102011.01.03 00:35close6050.1081.3350.0000.00018.434961.36
12112011.01.03 00:35buy6060.1081.3580.0000.000
12122011.01.04 17:13close6060.1081.9050.0000.00066.795028.15
12132011.01.04 17:13sell6070.1081.8990.0000.000
12142011.01.04 19:03close6070.1082.0350.0000.000-16.585011.57
12152011.01.04 19:03buy6080.1082.0350.0000.000
12162011.01.06 09:17close6080.1083.0050.0000.000116.925128.49
12172011.01.06 09:21sell6090.1083.1050.0000.000
12182011.01.06 11:28close6090.1083.1350.0000.000-3.615124.88
12192011.01.06 11:32buy6100.1083.0350.0000.000
12202011.01.07 13:30close6100.1083.1050.0000.0008.435133.32
12212011.01.07 13:31buy6110.1083.3350.0000.000
12222011.01.07 13:52close6110.1083.2050.0000.000-15.625117.70
12232011.01.07 13:56sell6120.1083.3050.0000.000
12242011.01.09 22:01close6120.1083.1350.0000.00020.455138.15
12252011.01.09 22:05buy6130.1083.0350.0000.000
12262011.01.10 00:17close6130.1083.1050.0000.0008.435146.58
12272011.01.10 00:21sell6140.1083.2050.0000.000
12282011.01.10 08:50close6140.1083.1350.0000.0008.425155.00
12292011.01.10 08:54buy6150.1083.0350.0000.000
12302011.01.10 14:10close6150.1083.0050.0000.000-3.615151.39
12312011.01.10 14:10sell6160.1082.9880.0000.000
12322011.01.11 03:14close6160.1083.0350.0000.000-5.795145.60
12332011.01.11 03:18buy6170.1082.9350.0000.000
12342011.01.12 04:09close6170.1083.1050.0000.00020.475166.07
12352011.01.12 04:09sell6180.1083.0980.0000.000
12362011.01.12 11:54close6180.1083.3350.0000.000-28.445137.63
12372011.01.12 11:54buy6190.1083.3350.0000.000
12382011.01.12 17:27close6190.1083.1050.0000.000-27.685109.95
12392011.01.12 17:30sell6200.1083.1040.0000.000
12402011.01.14 09:44close6200.1082.8350.0000.00031.955141.90
12412011.01.14 09:44buy6210.1082.8550.0000.000
12422011.01.14 15:04close6210.1082.6050.0000.000-30.265111.64
12432011.01.14 15:04sell6220.1082.5800.0000.000
12442011.01.14 15:59close6220.1082.8350.0000.000-30.785080.86
12452011.01.14 15:59buy6230.1082.8490.0000.000
12462011.01.17 10:08close6230.1082.7050.0000.000-17.405063.46
12472011.01.17 10:08sell6240.1082.6990.0000.000
12482011.01.18 15:30close6240.1082.7350.0000.000-4.485058.98
12492011.01.18 15:30buy6250.1082.7540.0000.000
12502011.01.18 22:02close6250.1082.5050.0000.000-30.185028.80
12512011.01.18 22:02sell6260.1082.5030.0000.000
12522011.01.20 12:59close6260.1082.3350.0000.00019.885048.68
12532011.01.20 12:59buy6270.1082.3570.0000.000
12542011.01.21 12:24close6270.1082.7050.0000.00042.095090.77
12552011.01.21 12:24sell6280.1082.7030.0000.000
12562011.01.24 03:50close6280.1082.8350.0000.000-16.075074.70
12572011.01.24 03:50buy6290.1082.8380.0000.000
12582011.01.24 15:06close6290.1082.6050.0000.000-28.215046.49
12592011.01.24 15:06sell6300.1082.5890.0000.000
12602011.01.25 15:00close6300.1082.5350.0000.0006.415052.90
12612011.01.25 15:04buy6310.1082.4350.0000.000
12622011.01.25 15:40close6310.1082.4050.0000.000-3.645049.26
12632011.01.25 15:40sell6320.1082.4050.0000.000
12642011.01.26 15:06close6320.1082.3350.0000.0008.375057.63
12652011.01.26 15:06buy6330.1082.3730.0000.000
12662011.01.26 19:21close6330.1082.3050.0000.000-8.265049.37
12672011.01.26 19:22sell6340.1082.3240.0000.000
12682011.01.26 19:27close6340.1082.4350.0000.000-13.475035.90
12692011.01.26 19:27buy6350.1082.4970.0000.000
12702011.01.26 20:31close6350.1082.3050.0000.000-23.335012.57
12712011.01.26 20:31sell6360.1082.2670.0000.000
12722011.01.27 07:53close6360.1082.5350.0000.000-32.864979.71
12732011.01.27 08:47sell6370.1082.8050.0000.000
12742011.01.27 12:28close6370.1082.9350.0000.000-15.674964.04
12752011.01.27 12:32buy6380.1082.8350.0000.000
12762011.01.27 13:33close6380.1082.9050.0000.0008.444972.48
12772011.01.27 13:37sell6390.1083.0050.0000.000
12782011.01.27 16:26close6390.1082.9350.0000.0008.444980.92
12792011.01.27 16:30buy6400.1082.8350.0000.000
12802011.01.27 18:56close6400.1082.8050.0000.000-3.624977.30
12812011.01.27 18:56sell6410.1082.7970.0000.000
12822011.01.31 10:15close6410.1082.1350.0000.00080.345057.64
12832011.01.31 10:19buy6420.1082.0350.0000.000
12842011.01.31 14:08close6420.1082.0050.0000.000-3.665053.98
12852011.01.31 14:08sell6430.1082.0050.0000.000
12862011.02.01 15:04close6430.1081.8350.0000.00020.645074.62
12872011.02.01 15:08buy6440.1081.7350.0000.000
12882011.02.01 15:51close6440.1081.6050.0000.000-15.935058.69
12892011.02.01 15:51sell6450.1081.5920.0000.000
12902011.02.02 16:50close6450.1081.7350.0000.000-17.635041.06
12912011.02.02 16:50buy6460.1081.7570.0000.000
12922011.02.02 22:00close6460.1081.6050.0000.000-18.635022.43
12932011.02.02 22:04sell6470.1081.7050.0000.000
12942011.02.03 10:30close6470.1081.7350.0000.000-4.065018.36
12952011.02.03 10:30buy6480.1081.7470.0000.000
12962011.02.03 16:10close6480.1081.6050.0000.000-17.405000.96
12972011.02.03 16:10sell6490.1081.5710.0000.000
12982011.02.04 13:30close6490.1081.6350.0000.000-7.974992.99
12992011.02.08 08:01sell6500.1082.1050.0000.000
13002011.02.08 18:56close6500.1082.2350.0000.000-15.814977.18
13012011.02.08 18:56buy6510.1082.2480.0000.000
13022011.02.09 18:01close6510.1082.3050.0000.0006.944984.13
13032011.02.09 18:01sell6520.1082.2560.0000.000
13042011.02.10 01:26close6520.1082.5350.0000.000-34.194949.93
13052011.02.10 01:26buy6530.1082.5470.0000.000
13062011.02.14 00:22close6530.1083.3050.0000.00091.025040.95
13072011.02.14 00:22sell6540.1083.2950.0000.000
13082011.02.14 10:30close6540.1083.3350.0000.000-4.805036.15
13092011.02.14 10:34buy6550.1083.2350.0000.000
13102011.02.15 01:30close6550.1083.3050.0000.0008.415044.57
13112011.02.15 01:34sell6560.1083.4050.0000.000
13122011.02.15 05:00close6560.1083.4350.0000.000-3.605040.97
13132011.02.15 05:00buy6570.1083.4350.0000.000
13142011.02.16 09:11close6570.1083.7050.0000.00032.275073.24
13152011.02.16 09:15sell6580.1083.8050.0000.000
13162011.02.16 12:14close6580.1083.8350.0000.000-3.585069.66
13172011.02.16 12:14buy6590.1083.8390.0000.000
13182011.02.16 17:11close6590.1083.7050.0000.000-16.015053.65
13192011.02.16 17:15sell6600.1083.8050.0000.000
13202011.02.21 22:08close6600.1083.4350.0000.00043.705097.35
13212011.02.21 22:08buy6610.1083.4390.0000.000
13222011.02.21 22:11close6610.1083.2050.0000.000-28.125069.23
13232011.02.21 22:11sell6620.1083.2040.0000.000
13242011.02.22 03:05close6620.1083.2350.0000.000-3.855065.38
13252011.02.22 03:05buy6630.1083.2590.0000.000
13262011.02.22 08:47close6630.1083.0050.0000.000-30.605034.78
13272011.02.22 08:47sell6640.1083.0050.0000.000
13282011.02.22 12:40close6640.1083.1350.0000.000-15.645019.14
13292011.02.22 12:44buy6650.1083.0350.0000.000
13302011.02.22 16:06close6650.1082.9050.0000.000-15.685003.46
13312011.02.22 16:06sell6660.1082.8750.0000.000
13322011.02.25 09:21close6660.1081.9350.0000.000114.085117.53
13332011.02.25 09:25buy6670.1081.8350.0000.000
13342011.02.25 12:52close6670.1081.8050.0000.000-3.675113.86
13352011.02.25 12:55sell6680.1081.7990.0000.000
13362011.03.01 03:35close6680.1082.0350.0000.000-29.035084.83
13372011.03.01 03:35buy6690.1082.0620.0000.000
13382011.03.01 16:35close6690.1081.9050.0000.000-19.175065.66
13392011.03.01 16:35sell6700.1081.8990.0000.000
13402011.03.02 07:49close6700.1082.0350.0000.000-16.715048.95
13412011.03.02 07:53buy6710.1081.9350.0000.000
13422011.03.02 08:49close6710.1081.9050.0000.000-3.665045.29
13432011.03.02 08:49sell6720.1081.8980.0000.000
13442011.03.03 13:30close6720.1082.0350.0000.000-17.095028.20
13452011.03.03 13:30buy6730.1082.0660.0000.000
13462011.03.04 13:35close6730.1082.7050.0000.00077.275105.47
13472011.03.04 13:35sell6740.1082.7050.0000.000
13482011.03.07 20:46close6740.1082.3350.0000.00044.815150.28
13492011.03.07 20:50buy6750.1082.3350.0000.000
13502011.03.09 19:36close6750.1082.7050.0000.00044.775195.05
13512011.03.09 19:40sell6760.1082.8050.0000.000
13522011.03.09 23:35close6760.1082.8350.0000.000-3.625191.43
13532011.03.09 23:35buy6770.1082.8480.0000.000
13542011.03.11 02:29close6770.1082.9050.0000.0006.945198.37
13552011.03.11 02:33sell6780.1083.0050.0000.000
13562011.03.11 05:50close6780.1083.0350.0000.000-3.615194.76
13572011.03.11 05:50buy6790.1083.0350.0000.000
13582011.03.11 07:40close6790.1082.9050.0000.000-15.685179.08
13592011.03.11 07:40sell6800.1082.8940.0000.000
13602011.03.13 22:16close6800.1081.0350.0000.000229.415408.49
13612011.03.13 22:26sell6810.1081.1050.0000.000
13622011.03.13 22:28close6810.1081.3350.0000.000-28.285380.21
13632011.03.13 22:28buy6820.1081.3590.0000.000
13642011.03.14 08:27close6820.1082.0050.0000.00078.795459.00
13652011.03.14 08:27sell6830.1082.0000.0000.000
13662011.03.15 00:15close6830.1081.8350.0000.00020.035479.03
13672011.03.15 00:19buy6840.1081.7350.0000.000
13682011.03.15 02:05close6840.1081.7050.0000.000-3.675475.36
13692011.03.15 02:05sell6850.1081.6980.0000.000
13702011.03.15 02:53close6850.1081.8350.0000.000-16.745458.62
13712011.03.15 02:55sell6860.1081.6050.0000.000
13722011.03.15 06:01close6860.1081.7350.0000.000-15.915442.71
13732011.03.15 06:05buy6870.1081.8350.0000.000
13742011.03.15 07:27close6870.1081.5050.0000.000-40.495402.22
13752011.03.15 07:27sell6880.1081.5050.0000.000
13762011.03.15 17:09close6880.1081.1350.0000.00045.605447.82
13772011.03.15 17:11sell6890.1080.9050.0000.000
13782011.03.15 18:08close6890.1080.9350.0000.000-3.715444.11
13792011.03.15 18:12buy6900.1080.8350.0000.000
13802011.03.15 19:58close6900.1080.8050.0000.000-3.715440.40
13812011.03.15 19:58sell6910.1080.8050.0000.000
13822011.03.15 23:27close6910.1081.0350.0000.000-28.385412.02
13832011.03.15 23:27buy6920.1081.0450.0000.000
13842011.03.16 02:39close6920.1080.8050.0000.000-29.695382.33
13852011.03.16 02:39sell6930.1080.8010.0000.000
13862011.03.16 18:39close6930.1080.1350.0000.00083.115465.44
13872011.03.16 18:39buy6940.1080.1350.0000.000
13882011.03.16 19:28close6940.1080.0050.0000.000-16.255449.19
13892011.03.16 19:28sell6950.1079.9630.0000.000
13902011.03.16 21:15close6950.1078.1350.0000.000233.955683.14
13912011.03.16 21:17sell6960.1078.1050.0000.000
13922011.03.16 21:21close6960.1076.8350.0000.000165.295848.43
13932011.03.16 21:24sell6970.1077.2050.0000.000
13942011.03.16 21:25close6970.1077.6350.0000.000-55.395793.04
13952011.03.16 21:26sell6980.1077.4050.0000.000
13962011.03.16 21:28close6980.1077.6350.0000.000-29.635763.41
13972011.03.16 21:29sell6990.1077.4050.0000.000
13982011.03.16 21:29close6990.1077.6350.0000.000-29.635733.78
13992011.03.16 21:30sell7000.1077.2050.0000.000
14002011.03.16 21:33close7000.1077.4350.0000.000-29.705704.08
14012011.03.16 21:33buy7010.1077.4370.0000.000
14022011.03.16 21:34close7010.1077.2050.0000.000-30.055674.03
14032011.03.16 21:34sell7020.1077.2040.0000.000
14042011.03.16 21:36close7020.1077.4350.0000.000-29.835644.20
14052011.03.16 21:36buy7030.1077.4690.0000.000
14062011.03.16 21:39close7030.1077.3050.0000.000-21.215622.99
14072011.03.16 21:39sell7040.1077.3060.0000.000
14082011.03.16 21:40close7040.1077.4350.0000.000-16.665606.33
14092011.03.16 21:40buy7050.1077.5330.0000.000
14102011.03.16 21:55close7050.1077.7050.0000.00022.135628.46
14112011.03.16 22:01buy7060.1077.5350.0000.000
14122011.03.16 22:06close7060.1077.6050.0000.0009.025637.48
14132011.03.16 22:06sell7070.1077.5990.0000.000
14142011.03.16 22:08close7070.1077.8350.0000.000-30.325607.16
14152011.03.16 22:08buy7080.1077.8350.0000.000
14162011.03.17 00:29close7080.1079.1050.0000.000160.595767.76
14172011.03.17 00:29sell7090.1079.0140.0000.000
14182011.03.17 00:48close7090.1079.3350.0000.000-40.465727.30
14192011.03.17 00:48buy7100.1079.3480.0000.000
14202011.03.17 01:36close7100.1079.4050.0000.0007.185734.48
14212011.03.17 01:37sell7110.1079.4070.0000.000
14222011.03.17 05:28close7110.1079.3350.0000.0009.085743.56
14232011.03.17 05:32buy7120.1079.3350.0000.000
14242011.03.17 06:42close7120.1079.1050.0000.000-29.085714.48
14252011.03.17 06:42sell7130.1079.0760.0000.000
14262011.03.17 07:18close7130.1079.1350.0000.000-7.465707.02
14272011.03.17 09:55sell7140.1078.8050.0000.000
14282011.03.17 11:38close7140.1078.6350.0000.00021.625728.64
14292011.03.17 11:38buy7150.1078.6350.0000.000
14302011.03.17 14:48close7150.1078.7050.0000.0008.895737.53
14312011.03.17 14:51sell7160.1078.7050.0000.000
14322011.03.17 15:23close7160.1078.8350.0000.000-16.495721.04
14332011.03.17 15:23buy7170.1078.8350.0000.000
14342011.03.17 17:47close7170.1079.0050.0000.00021.525742.56
14352011.03.17 17:51sell7180.1079.0050.0000.000
14362011.03.17 22:11close7180.1079.2350.0000.000-29.035713.53
14372011.03.17 22:11buy7190.1079.2540.0000.000
14382011.03.18 00:00close7190.1079.3050.0000.0006.445719.97
14392011.03.18 00:00sell7200.1079.3060.0000.000
14402011.03.18 00:01close7200.1079.5350.0000.000-28.795691.18
14412011.03.18 00:07sell7210.1080.5050.0000.000
14422011.03.18 00:09close7210.1080.8350.0000.000-40.825650.36
14432011.03.18 00:09buy7220.1080.8350.0000.000
14442011.03.18 01:01close7220.1081.2050.0000.00045.565695.92
14452011.03.18 01:05sell7230.1081.3050.0000.000
14462011.03.18 01:21close7230.1081.3350.0000.000-3.695692.23
14472011.03.18 01:21buy7240.1081.3500.0000.000
14482011.03.18 08:22close7240.1081.6050.0000.00031.255723.48
14492011.03.18 08:22sell7250.1081.6050.0000.000
14502011.03.18 12:01close7250.1081.6350.0000.000-3.675719.81
14512011.03.18 12:01buy7260.1081.6150.0000.000
14522011.03.18 12:03close7260.1081.4050.0000.000-25.805694.01
14532011.03.18 12:03sell7270.1081.4050.0000.000
14542011.03.18 14:23close7270.1081.1350.0000.00033.285727.29
14552011.03.18 14:27buy7280.1081.0350.0000.000
14562011.03.18 17:13close7280.1080.9050.0000.000-16.075711.22
14572011.03.18 17:13sell7290.1080.9050.0000.000
14582011.03.20 22:18close7290.1080.9350.0000.000-3.715707.51
14592011.03.20 22:18buy7300.1080.9350.0000.000
14602011.03.21 12:24close7300.1081.1050.0000.00020.975728.49
14612011.03.21 12:28sell7310.1081.2050.0000.000
14622011.03.21 13:30close7310.1081.1350.0000.0008.635737.12
14632011.03.21 13:30buy7320.1081.1350.0000.000
14642011.03.21 16:29close7320.1081.1050.0000.000-3.705733.42
14652011.03.21 16:33sell7330.1081.2050.0000.000
14662011.03.21 22:37close7330.1081.1350.0000.0008.635742.05
14672011.03.21 22:41buy7340.1081.0350.0000.000
14682011.03.22 00:44close7340.1081.0050.0000.000-3.695738.36
14692011.03.22 00:44sell7350.1080.9620.0000.000
14702011.03.23 10:03close7350.1080.9350.0000.0003.215741.57
14712011.03.23 10:07buy7360.1080.8350.0000.000
14722011.03.23 17:46close7360.1080.9050.0000.0008.655750.22
14732011.03.23 17:50sell7370.1081.0050.0000.000
14742011.03.24 02:31close7370.1080.9350.0000.0008.265758.48
14752011.03.24 02:35buy7380.1080.8350.0000.000
14762011.03.24 07:39close7380.1080.9050.0000.0008.655767.13
14772011.03.24 07:43sell7390.1081.0050.0000.000
14782011.03.24 09:47close7390.1081.0350.0000.000-3.705763.43
14792011.03.24 09:47buy7400.1081.0350.0000.000
14802011.03.25 12:13close7400.1081.0050.0000.000-3.695759.74
14812011.03.25 12:13sell7410.1081.0100.0000.000
14822011.03.25 14:05close7410.1081.2350.0000.000-27.705732.04
14832011.03.25 14:05buy7420.1081.2460.0000.000
14842011.03.31 01:50close7420.1082.9050.0000.000200.205932.24
14852011.03.31 01:50sell7430.1082.8560.0000.000
14862011.03.31 10:04close7430.1082.8350.0000.0002.545934.78
14872011.03.31 10:08buy7440.1082.7350.0000.000
14882011.04.01 14:36close7440.1084.4050.0000.000197.876132.65
14892011.04.01 14:36sell7450.1084.3720.0000.000
14902011.04.04 23:19close7450.1084.2350.0000.00016.136148.78
14912011.04.04 23:19buy7460.1084.2400.0000.000
14922011.04.06 07:53close7460.1085.1050.0000.000101.676250.45
14932011.04.06 07:53sell7470.1085.0860.0000.000
14942011.04.06 12:53close7470.1085.3350.0000.000-29.186221.27
14952011.04.06 12:57buy7480.1085.3350.0000.000
14962011.04.07 09:47close7480.1085.1050.0000.000-26.996194.28
14972011.04.07 09:48sell7490.1085.0750.0000.000
14982011.04.07 12:30close7490.1085.2350.0000.000-18.776175.51
14992011.04.07 12:34buy7500.1085.1350.0000.000
15002011.04.07 13:01close7500.1085.1050.0000.000-3.536171.98
15012011.04.07 13:01sell7510.1085.0680.0000.000
15022011.04.07 15:58close7510.1085.0350.0000.0003.886175.86
15032011.04.07 15:58buy7520.1085.0350.0000.000
15042011.04.08 15:01close7520.1085.0050.0000.000-3.526172.35
15052011.04.08 15:01sell7530.1084.9900.0000.000
15062011.04.10 22:13close7530.1085.0350.0000.000-5.296167.06
15072011.04.10 22:13buy7540.1085.0450.0000.000
15082011.04.11 01:05close7540.1084.8050.0000.000-28.296138.77
15092011.04.11 01:05sell7550.1084.8050.0000.000
15102011.04.12 04:17close7550.1083.9350.0000.000103.526242.29
15112011.04.12 04:17buy7560.1083.9350.0000.000
15122011.04.12 12:46close7560.1084.0050.0000.0008.336250.62
15132011.04.12 12:46sell7570.1083.9310.0000.000
15142011.04.12 13:50close7570.1084.1350.0000.000-24.256226.37
15152011.04.12 13:54buy7580.1084.0350.0000.000
15162011.04.12 14:19close7580.1084.0050.0000.000-3.576222.80
15172011.04.12 14:19sell7590.1084.0050.0000.000
15182011.04.13 00:03close7590.1083.8350.0000.00020.156242.95
15192011.04.13 00:03buy7600.1083.8490.0000.000
15202011.04.13 08:12close7600.1084.0050.0000.00018.576261.52
15212011.04.13 08:16sell7610.1084.1050.0000.000
15222011.04.13 09:57close7610.1084.1350.0000.000-3.576257.95
15232011.04.13 09:57buy7620.1084.1540.0000.000
15242011.04.13 14:59close7620.1083.9050.0000.000-29.686228.27
15252011.04.13 14:59sell7630.1083.8910.0000.000
15262011.04.14 16:50close7630.1083.4350.0000.00054.266282.53
15272011.04.14 16:50buy7640.1083.4440.0000.000
15282011.04.15 03:34close7640.1083.3050.0000.000-16.686265.85
15292011.04.15 03:34sell7650.1083.2950.0000.000
15302011.04.15 09:47close7650.1083.3350.0000.000-4.806261.05
15312011.04.15 09:51buy7660.1083.2350.0000.000
15322011.04.15 13:04close7660.1083.1050.0000.000-15.646245.41
15332011.04.15 13:04sell7670.1083.1050.0000.000
15342011.04.18 18:51close7670.1082.6350.0000.00056.756302.16
15352011.04.18 18:51buy7680.1082.6710.0000.000
15362011.04.18 21:53close7680.1082.5050.0000.000-20.126282.04
15372011.04.18 21:57sell7690.1082.6050.0000.000
15382011.04.19 00:26close7690.1082.5350.0000.0008.356290.39
15392011.04.19 00:30buy7700.1082.4350.0000.000
15402011.04.19 04:01close7700.1082.5050.0000.0008.486298.87
15412011.04.19 04:05sell7710.1082.6050.0000.000
15422011.04.19 09:49close7710.1082.6350.0000.000-3.636295.24
15432011.04.19 09:49buy7720.1082.6680.0000.000
15442011.04.19 14:02close7720.1082.5050.0000.000-19.766275.48
15452011.04.19 14:06sell7730.1082.6050.0000.000
15462011.04.19 23:23close7730.1082.7350.0000.000-15.716259.77
15472011.04.19 23:23buy7740.1082.7350.0000.000
15482011.04.20 13:05close7740.1082.6050.0000.000-15.736244.05
15492011.04.20 13:05sell7750.1082.5880.0000.000
15502011.04.22 07:13close7750.1082.0350.0000.00066.896310.93
15512011.04.22 07:13buy7760.1082.0350.0000.000
15522011.04.22 20:59close7760.1081.9050.0000.000-15.876295.06
15532011.04.22 21:00sell7770.1082.0050.0000.000
15542011.04.24 23:13close7770.1082.0350.0000.000-3.666291.40
15552011.04.24 23:13buy7780.1082.0460.0000.000
15562011.04.25 08:28close7780.1082.0050.0000.000-4.996286.42
15572011.04.25 08:28sell7790.1082.0010.0000.000
15582011.04.26 15:55close7790.1081.8350.0000.00020.156306.57
15592011.04.26 15:59buy7800.1081.7350.0000.000
15602011.04.26 17:52close7800.1081.6050.0000.000-15.936290.64
15612011.04.26 17:52sell7810.1081.6050.0000.000
15622011.04.27 02:08close7810.1081.7350.0000.000-16.046274.60
15632011.04.27 02:08buy7820.1081.7720.0000.000
15642011.04.27 17:54close7820.1082.3050.0000.00064.766339.36
15652011.04.27 17:54sell7830.1082.2160.0000.000
15662011.05.02 02:43close7830.1081.3350.0000.000107.676447.02
15672011.05.02 02:43buy7840.1081.3410.0000.000
15682011.05.02 13:49close7840.1081.3050.0000.000-4.436442.59
15692011.05.02 13:49sell7850.1081.3050.0000.000
15702011.05.04 09:38close7850.1081.0350.0000.00033.066475.65
15712011.05.04 09:42buy7860.1080.9350.0000.000
15722011.05.04 13:54close7860.1080.8050.0000.000-16.096459.56
15732011.05.04 13:54sell7870.1080.8050.0000.000
15742011.05.05 13:49close7870.1080.0350.0000.00095.826555.38
15752011.05.05 13:49buy7880.1080.0480.0000.000
15762011.05.06 10:57close7880.1080.3050.0000.00032.016587.39
15772011.05.06 11:01sell7890.1080.4050.0000.000
15782011.05.06 12:31close7890.1080.6350.0000.000-28.526558.87
15792011.05.06 13:13sell7900.1080.6050.0000.000
15802011.05.06 19:30close7900.1080.6350.0000.000-3.726555.15
15812011.05.06 19:30buy7910.1080.6380.0000.000
15822011.05.09 17:00close7910.1080.5050.0000.000-16.516538.65
15832011.05.09 17:00sell7920.1080.5050.0000.000
15842011.05.10 06:49close7920.1080.6350.0000.000-16.256522.39
15852011.05.10 06:49buy7930.1080.6350.0000.000
15862011.05.11 15:28close7930.1080.9050.0000.00033.386555.78
15872011.05.11 15:28sell7940.1080.9030.0000.000
15882011.05.11 21:36close7940.1081.1350.0000.000-28.596527.19
15892011.05.11 21:36buy7950.1081.1350.0000.000
15902011.05.12 09:09close7950.1080.9050.0000.000-28.396498.80
15912011.05.12 09:09sell7960.1080.9030.0000.000
15922011.05.12 12:34close7960.1081.0350.0000.000-16.296482.51
15932011.05.12 12:38buy7970.1080.9350.0000.000
15942011.05.12 13:00close7970.1080.9050.0000.000-3.716478.80
15952011.05.12 13:00sell7980.1080.9050.0000.000
15962011.05.13 11:05close7980.1080.7350.0000.00020.936499.73
15972011.05.13 11:05buy7990.1080.7560.0000.000
15982011.05.13 13:11close7990.1080.6050.0000.000-18.736481.00
15992011.05.13 13:11sell8000.1080.5950.0000.000
16002011.05.13 18:24close8000.1080.8350.0000.000-29.696451.31
16012011.05.13 18:24buy8010.1080.8350.0000.000
16022011.05.16 19:14close8010.1080.8050.0000.000-3.706447.62
16032011.05.16 19:18sell8020.1080.9050.0000.000
16042011.05.17 00:03close8020.1080.9350.0000.000-3.846443.78
16052011.05.17 00:03buy8030.1080.9350.0000.000
16062011.05.17 13:25close8030.1081.4050.0000.00057.746501.52
16072011.05.17 13:29sell8040.1081.5050.0000.000
16082011.05.18 14:11close8040.1081.4350.0000.0008.476509.98
16092011.05.18 14:11buy8050.1081.4570.0000.000
16102011.05.19 14:08close8050.1081.8050.0000.00042.586552.57
16112011.05.19 14:08sell8060.1081.8050.0000.000
16122011.05.20 14:10close8060.1081.7350.0000.0008.436561.00
16132011.05.20 14:14buy8070.1081.6350.0000.000
16142011.05.23 06:51close8070.1081.7050.0000.0008.586569.58
16152011.05.23 06:51sell8080.1081.7050.0000.000
16162011.05.23 10:45close8080.1081.8350.0000.000-15.896553.69
16172011.05.23 10:45buy8090.1081.8350.0000.000
16182011.05.25 02:54close8090.1081.9050.0000.0008.586562.27
16192011.05.25 02:54sell8100.1081.9050.0000.000
16202011.05.25 08:21close8100.1082.0350.0000.000-15.856546.42
16212011.05.25 08:25buy8110.1081.9350.0000.000
16222011.05.26 04:53close8110.1081.8050.0000.000-15.856530.57
16232011.05.26 04:53sell8120.1081.8050.0000.000
16242011.05.26 07:09close8120.1081.9350.0000.000-15.876514.70
16252011.05.26 07:13buy8130.1081.8350.0000.000
16262011.05.26 08:48close8130.1081.8050.0000.000-3.676511.03
16272011.05.26 08:48sell8140.1081.7960.0000.000
16282011.05.31 02:26close8140.1081.0350.0000.00093.526604.55
16292011.05.31 02:26buy8150.1081.0350.0000.000
16302011.05.31 14:06close8150.1081.3050.0000.00033.216637.76
16312011.05.31 14:06sell8160.1081.2900.0000.000
16322011.05.31 19:59close8160.1081.4350.0000.000-17.816619.95
16332011.05.31 20:03buy8170.1081.3350.0000.000
16342011.06.01 00:02close8170.1081.3050.0000.000-3.686616.28
16352011.06.01 00:02sell8180.1081.3000.0000.000
16362011.06.02 00:55close8180.1081.1350.0000.00019.956636.22
16372011.06.02 00:55buy8190.1081.1380.0000.000
16382011.06.02 04:55close8190.1080.9050.0000.000-28.806607.42
16392011.06.02 04:55sell8200.1080.9050.0000.000
16402011.06.02 16:00close8200.1080.9350.0000.000-3.716603.71
16412011.06.02 16:04buy8210.1080.8350.0000.000
16422011.06.03 01:07close8210.1080.7050.0000.000-16.106587.62
16432011.06.03 01:07sell8220.1080.7050.0000.000
16442011.06.03 14:11close8220.1080.5350.0000.00021.116608.73
16452011.06.03 14:11buy8230.1080.5520.0000.000
16462011.06.03 16:30close8230.1080.3050.0000.000-30.766577.97
16472011.06.03 16:30sell8240.1080.2980.0000.000
16482011.06.08 05:03close8240.1080.0350.0000.00032.476610.43
16492011.06.08 05:07buy8250.1079.9350.0000.000
16502011.06.08 06:37close8250.1079.9050.0000.000-3.756606.68
16512011.06.08 06:37sell8260.1079.8910.0000.000
16522011.06.09 00:35close8260.1080.0350.0000.000-18.386588.30
16532011.06.09 00:35buy8270.1080.0350.0000.000
16542011.06.10 01:07close8270.1080.1050.0000.0008.756597.06
16552011.06.10 01:07sell8280.1080.1050.0000.000
16562011.06.10 18:03close8280.1080.3350.0000.000-28.636568.43
16572011.06.10 18:03buy8290.1080.3390.0000.000
16582011.06.13 14:52close8290.1080.2050.0000.000-16.706551.73
16592011.06.13 14:52sell8300.1080.1990.0000.000
16602011.06.14 07:03close8300.1080.3350.0000.000-17.066534.67
16612011.06.14 07:07buy8310.1080.2350.0000.000
16622011.06.14 08:56close8310.1080.3050.0000.0008.726543.39
16632011.06.14 09:00sell8320.1080.4050.0000.000
16642011.06.14 12:30close8320.1080.4350.0000.000-3.736539.66
16652011.06.14 12:30buy8330.1080.4350.0000.000
16662011.06.15 13:38close8330.1080.7050.0000.00033.476573.13
16672011.06.15 13:42sell8340.1080.8050.0000.000
16682011.06.15 16:29close8340.1080.9350.0000.000-16.066557.07
16692011.06.15 16:33buy8350.1081.0350.0000.000
16702011.06.16 07:01close8350.1080.7050.0000.000-40.856516.23
16712011.06.16 07:01sell8360.1080.6940.0000.000
16722011.06.16 12:25close8360.1080.8350.0000.000-17.446498.79
16732011.06.16 12:25buy8370.1080.8890.0000.000
16742011.06.16 19:55close8370.1080.6050.0000.000-35.236463.56
16752011.06.16 19:55sell8380.1080.6050.0000.000
16762011.06.22 18:00close8380.1080.3350.0000.00033.096496.64
16772011.06.22 18:00buy8390.1080.3350.0000.000
16782011.06.23 15:38close8390.1080.5050.0000.00021.166517.81
16792011.06.23 15:42sell8400.1080.6050.0000.000
16802011.06.23 17:56close8400.1080.5350.0000.0008.696526.50
16812011.06.23 18:00buy8410.1080.4350.0000.000
16822011.06.23 21:59close8410.1080.4050.0000.000-3.736522.77
16832011.06.23 21:59sell8420.1080.4050.0000.000
16842011.06.27 00:04close8420.1080.5350.0000.000-16.406506.37
16852011.06.27 00:04buy8430.1080.5350.0000.000
16862011.06.29 13:09close8430.1080.8050.0000.00033.446539.80
16872011.06.29 13:09sell8440.1080.8050.0000.000
16882011.06.30 14:10close8440.1080.7350.0000.0008.286548.08
16892011.06.30 14:10buy8450.1080.7600.0000.000
16902011.06.30 18:43close8450.1080.6050.0000.000-19.236528.85
16912011.06.30 18:47sell8460.1080.7050.0000.000
16922011.06.30 23:30close8460.1080.7350.0000.000-3.726525.13
16932011.06.30 23:30buy8470.1080.7500.0000.000
16942011.07.04 01:19close8470.1080.7050.0000.000-5.556519.58
16952011.07.04 01:19sell8480.1080.7030.0000.000
16962011.07.05 01:18close8480.1080.9350.0000.000-28.796490.79
16972011.07.05 01:18buy8490.1080.9460.0000.000
16982011.07.06 06:38close8490.1080.9050.0000.000-5.066485.73
16992011.07.06 06:42sell8500.1081.0050.0000.000
17002011.07.06 10:02close8500.1080.9350.0000.0008.656494.38
17012011.07.06 10:06buy8510.1080.8350.0000.000
17022011.07.06 14:12close8510.1080.9050.0000.0008.656503.03
17032011.07.06 14:16sell8520.1081.0050.0000.000
17042011.07.07 00:54close8520.1080.9350.0000.0008.266511.29
17052011.07.07 00:58buy8530.1080.8350.0000.000
17062011.07.07 02:43close8530.1080.9050.0000.0008.656519.94
17072011.07.07 02:47sell8540.1081.0050.0000.000
17082011.07.07 11:01close8540.1081.0350.0000.000-3.706516.24
17092011.07.07 11:01buy8550.1081.0440.0000.000
17102011.07.08 12:30close8550.1081.0050.0000.000-4.806511.45
17112011.07.11 06:45buy8560.1080.7350.0000.000
17122011.07.11 11:34close8560.1080.6050.0000.000-16.136495.32
17132011.07.11 11:34sell8570.1080.6050.0000.000
17142011.07.12 08:23close8570.1079.6350.0000.000121.686617.00
17152011.07.12 08:23buy8580.1079.6490.0000.000
17162011.07.12 18:12close8580.1079.4050.0000.000-30.736586.27
17172011.07.12 18:12sell8590.1079.4010.0000.000
17182011.07.12 21:19close8590.1078.9350.0000.00059.046645.31
17192011.07.12 21:19buy8600.1078.9350.0000.000
17202011.07.13 14:06close8600.1079.1050.0000.00021.506666.81
17212011.07.13 14:06sell8610.1079.0500.0000.000
17222011.07.13 22:03close8610.1078.9350.0000.00014.576681.38
17232011.07.13 22:07buy8620.1078.8350.0000.000
17242011.07.14 00:18close8620.1078.7050.0000.000-16.486664.90
17252011.07.14 00:18sell8630.1078.7040.0000.000
17262011.07.14 05:32close8630.1078.9350.0000.000-29.266635.64
17272011.07.14 05:32buy8640.1078.9580.0000.000
17282011.07.14 05:34close8640.1079.2050.0000.00031.186666.82
17292011.07.14 05:34sell8650.1079.2060.0000.000
17302011.07.14 14:46close8650.1079.1350.0000.0008.976675.79
17312011.07.14 14:50buy8660.1079.0350.0000.000
17322011.07.14 23:43close8660.1079.0050.0000.000-3.806671.99
17332011.07.14 23:47sell8670.1079.1050.0000.000
17342011.07.15 04:25close8670.1079.1350.0000.000-3.926668.07
17352011.07.15 04:29buy8680.1079.0350.0000.000
17362011.07.19 10:40close8680.1079.0050.0000.000-3.776664.30
17372011.07.19 10:44sell8690.1079.1050.0000.000
17382011.07.19 18:31close8690.1079.2350.0000.000-16.416647.89
17392011.07.19 18:31buy8700.1079.2350.0000.000
17402011.07.20 06:27close8700.1079.0050.0000.000-29.106618.80
17412011.07.20 06:27sell8710.1079.0020.0000.000
17422011.07.22 00:51close8710.1078.6350.0000.00046.156664.94
17432011.07.22 00:51buy8720.1078.6390.0000.000
17442011.07.22 11:31close8720.1078.4050.0000.000-29.856635.09
17452011.07.22 11:31sell8730.1078.4000.0000.000
17462011.07.25 01:03close8730.1078.4350.0000.000-4.596630.50
17472011.07.25 01:07buy8740.1078.3350.0000.000
17482011.07.25 07:15close8740.1078.3050.0000.000-3.836626.67
17492011.07.25 07:15sell8750.1078.2960.0000.000
17502011.07.25 15:19close8750.1078.3350.0000.000-4.986621.69
17512011.07.25 15:23buy8760.1078.2350.0000.000
17522011.07.25 17:58close8760.1078.2050.0000.000-3.846617.85
17532011.07.25 17:58sell8770.1078.1980.0000.000
17542011.07.26 02:07close8770.1078.3350.0000.000-17.626600.23
17552011.07.26 02:09sell8780.1078.2050.0000.000
17562011.07.27 15:30close8780.1078.0350.0000.00021.666621.89
17572011.07.27 15:30buy8790.1078.0760.0000.000
17582011.07.28 02:59close8790.1077.8050.0000.000-34.796587.10
17592011.07.28 02:59sell8800.1077.7680.0000.000
17602011.07.31 21:02close8800.1077.2350.0000.00068.886655.98
17612011.07.31 21:02buy8810.1077.2460.0000.000
17622011.07.31 21:47close8810.1077.3050.0000.0007.636663.61
17632011.07.31 21:47sell8820.1077.3860.0000.000
17642011.08.01 00:19close8820.1077.5350.0000.000-19.356644.26
17652011.08.01 00:19buy8830.1077.5590.0000.000
17662011.08.01 02:14close8830.1077.7050.0000.00018.796663.05
17672011.08.01 02:14sell8840.1077.6550.0000.000
17682011.08.01 14:20close8840.1076.8350.0000.000106.726769.77
17692011.08.01 14:23sell8850.1076.6050.0000.000
17702011.08.01 15:17close8850.1076.8350.0000.000-29.936739.84
17712011.08.01 15:17buy8860.1076.8350.0000.000
17722011.08.02 00:18close8860.1077.3050.0000.00060.816800.66
17732011.08.02 00:22sell8870.1077.4050.0000.000
17742011.08.02 01:21close8870.1077.6350.0000.000-29.636771.03
17752011.08.02 01:40sell8880.1077.5050.0000.000
17762011.08.02 03:12close8880.1077.7350.0000.000-29.596741.44
17772011.08.02 04:30sell8890.1077.4050.0000.000
17782011.08.02 21:49close8890.1077.2350.0000.00022.016763.45
17792011.08.02 21:53buy8900.1077.1350.0000.000
17802011.08.03 06:57close8900.1077.1050.0000.000-3.886759.57
17812011.08.03 06:58sell8910.1077.1230.0000.000
17822011.08.03 07:00close8910.1077.2350.0000.000-14.506745.07
17832011.08.03 07:00buy8920.1077.2350.0000.000
17842011.08.03 09:10close8920.1077.1050.0000.000-16.866728.21
17852011.08.03 09:10sell8930.1077.1050.0000.000
17862011.08.03 23:27close8930.1077.1350.0000.000-3.896724.32
17872011.08.03 23:31buy8940.1077.0350.0000.000
17882011.08.04 01:02close8940.1077.5050.0000.00060.686785.00
17892011.08.04 01:03buy8950.1077.9350.0000.000
17902011.08.04 08:54close8950.1079.5050.0000.000197.476982.47
17912011.08.04 08:54sell8960.1079.5050.0000.000
17922011.08.04 09:14close8960.1079.7350.0000.000-28.856953.62
17932011.08.04 09:14buy8970.1079.7670.0000.000
17942011.08.04 10:52close8970.1079.8050.0000.0004.766958.38
17952011.08.04 10:52sell8980.1079.8050.0000.000
17962011.08.04 20:00close8980.1079.0350.0000.00097.437055.81
17972011.08.04 20:04buy8990.1078.9350.0000.000
17982011.08.05 00:08close8990.1079.0050.0000.0008.877064.69
17992011.08.05 00:08sell9000.1078.9940.0000.000
18002011.08.05 04:40close9000.1079.0350.0000.000-5.197059.50
18012011.08.05 04:45sell9010.1078.9050.0000.000
18022011.08.05 12:30close9010.1078.8350.0000.0008.887068.38
18032011.08.05 13:37sell9020.1078.6050.0000.000
18042011.08.07 22:07close9020.1078.2350.0000.00047.297115.67
18052011.08.07 22:07buy9030.1078.2500.0000.000
18062011.08.08 00:46close9030.1078.1050.0000.000-18.557097.12
18072011.08.08 00:46sell9040.1078.1050.0000.000
18082011.08.08 21:44close9040.1077.7350.0000.00047.607144.72
18092011.08.08 21:48buy9050.1077.6350.0000.000
18102011.08.08 22:21close9050.1077.6050.0000.000-3.877140.85
18112011.08.08 22:21sell9060.1077.5590.0000.000
18122011.08.09 02:49close9060.1077.6350.0000.000-9.927130.93
18132011.08.09 02:50sell9070.1077.3050.0000.000
18142011.08.09 07:14close9070.1077.4350.0000.000-16.797114.14
18152011.08.09 07:18buy9080.1077.3810.0000.000
18162011.08.09 09:00close9080.1077.2050.0000.000-22.807091.34
18172011.08.09 09:00sell9090.1077.1930.0000.000
18182011.08.09 12:03close9090.1077.2350.0000.000-5.447085.90
18192011.08.09 12:07buy9100.1077.1350.0000.000
18202011.08.09 16:09close9100.1077.1050.0000.000-3.897082.01
18212011.08.09 16:09sell9110.1077.0990.0000.000
18222011.08.09 18:59close9110.1077.0350.0000.0008.317090.32
18232011.08.09 19:01buy9120.1077.0350.0000.000
18242011.08.09 19:06close9120.1076.9050.0000.000-16.907073.42
18252011.08.09 19:06sell9130.1076.8810.0000.000
18262011.08.09 20:16close9130.1077.0350.0000.000-19.997053.43
18272011.08.09 20:16buy9140.1077.0570.0000.000
18282011.08.10 01:56close9140.1076.9050.0000.000-19.757033.69
18292011.08.10 01:56sell9150.1076.9050.0000.000
18302011.08.10 07:01close9150.1076.9350.0000.000-3.907029.79
18312011.08.10 07:01buy9160.1076.9340.0000.000
18322011.08.10 07:02close9160.1076.8050.0000.000-16.807012.99
18332011.08.10 07:02sell9170.1076.7730.0000.000
18342011.08.10 18:22close9170.1076.8350.0000.000-8.077004.92
18352011.08.10 18:22buy9180.1076.8490.0000.000
18362011.08.10 22:18close9180.1076.7050.0000.000-18.776986.15
18372011.08.10 22:22sell9190.1076.8050.0000.000
18382011.08.10 23:20close9190.1076.8350.0000.000-3.906982.25
18392011.08.10 23:20buy9200.1076.8350.0000.000
18402011.08.11 01:25close9200.1076.8050.0000.000-3.876978.38
18412011.08.11 01:25sell9210.1076.8000.0000.000
18422011.08.11 07:24close9210.1076.9350.0000.000-17.556960.83
18432011.08.11 07:25sell9220.1076.7050.0000.000
18442011.08.11 07:28close9220.1076.8350.0000.000-16.926943.91
18452011.08.11 07:28buy9230.1076.7590.0000.000
18462011.08.11 07:29close9230.1076.7050.0000.000-7.046936.87
18472011.08.11 07:29sell9240.1076.7010.0000.000
18482011.08.11 12:54close9240.1076.8350.0000.000-17.446919.43
18492011.08.11 12:54buy9250.1076.8350.0000.000
18502011.08.11 16:13close9250.1076.7050.0000.000-16.956902.48
18512011.08.11 16:17sell9260.1076.8050.0000.000
18522011.08.11 17:10close9260.1076.8350.0000.000-3.906898.58
18532011.08.11 17:10buy9270.1076.8420.0000.000
18542011.08.12 07:06close9270.1076.7050.0000.000-17.856880.73
18552011.08.12 07:06sell9280.1076.7000.0000.000
18562011.08.14 22:00close9280.1076.9350.0000.000-30.556850.18
18572011.08.14 22:00buy9290.1076.9500.0000.000
18582011.08.15 12:26close9290.1076.7050.0000.000-31.936818.26
18592011.08.15 12:26sell9300.1076.7050.0000.000
18602011.08.16 13:20close9300.1076.8350.0000.000-17.056801.21
18612011.08.16 13:24buy9310.1076.7350.0000.000
18622011.08.16 15:02close9310.1076.7050.0000.000-3.916797.30
18632011.08.16 15:02sell9320.1076.7050.0000.000
18642011.08.19 00:11close9320.1076.8350.0000.000-17.576779.72
18652011.08.19 00:11buy9330.1076.8360.0000.000
18662011.08.19 01:31close9330.1076.6050.0000.000-30.156749.57
18672011.08.19 01:31sell9340.1076.5680.0000.000
18682011.08.19 15:39close9340.1076.4350.0000.00017.406766.97
18692011.08.19 15:39buy9350.1076.4560.0000.000
18702011.08.22 02:10close9350.1076.8050.0000.00045.456812.43
18712011.08.22 02:10sell9360.1076.8050.0000.000
18722011.08.24 00:28close9360.1076.7350.0000.0008.866821.29
18732011.08.24 00:32buy9370.1076.6350.0000.000
18742011.08.24 02:31close9370.1076.6050.0000.000-3.926817.37
18752011.08.24 02:31sell9380.1076.6050.0000.000
18762011.08.24 15:21close9380.1076.8350.0000.000-29.936787.44
18772011.08.24 15:21buy9390.1076.8350.0000.000
18782011.08.26 05:29close9390.1077.2050.0000.00047.986835.41
18792011.08.26 05:29sell9400.1077.1880.0000.000
18802011.08.26 14:36close9400.1076.9350.0000.00032.886868.29
18812011.08.26 14:36buy9410.1076.9500.0000.000
18822011.08.26 15:16close9410.1076.7050.0000.000-31.946836.35
18832011.08.26 15:16sell9420.1076.6960.0000.000
18842011.08.29 13:43close9420.1076.9350.0000.000-31.206805.15
18852011.08.29 13:43buy9430.1076.9350.0000.000
18862011.08.30 06:25close9430.1076.7050.0000.000-29.986775.18
18872011.08.30 06:25sell9440.1076.6920.0000.000
18882011.08.31 14:14close9440.1076.7350.0000.000-5.736769.45
18892011.08.31 14:18buy9450.1076.6350.0000.000
18902011.08.31 14:55close9450.1076.6050.0000.000-3.926765.53
18912011.08.31 14:55sell9460.1076.6020.0000.000
18922011.09.01 00:18close9460.1076.8350.0000.000-30.716734.81
18932011.09.01 00:18buy9470.1076.8460.0000.000
18942011.09.01 04:12close9470.1076.9050.0000.0007.676742.48
18952011.09.01 04:16sell9480.1077.0050.0000.000
18962011.09.01 10:13close9480.1077.0350.0000.000-3.896738.59
18972011.09.01 10:17buy9490.1076.9350.0000.000
18982011.09.01 15:02close9490.1076.9050.0000.000-3.906734.69
18992011.09.01 15:02sell9500.1076.9050.0000.000
19002011.09.05 13:06close9500.1076.9350.0000.000-4.166730.53
19012011.09.05 13:06buy9510.1076.9370.0000.000
19022011.09.06 09:58close9510.1077.1050.0000.00021.806752.34
19032011.09.06 09:58sell9520.1077.1030.0000.000
19042011.09.06 11:10close9520.1077.3350.0000.000-30.006722.34
19052011.09.06 11:10buy9530.1077.3350.0000.000
19062011.09.06 14:32close9530.1077.2050.0000.000-16.846705.50
19072011.09.06 14:32sell9540.1077.2020.0000.000
19082011.09.06 15:23close9540.1077.4350.0000.000-30.096675.41
19092011.09.06 15:23buy9550.1077.4460.0000.000
19102011.09.07 03:21close9550.1077.3050.0000.000-18.236657.18
19112011.09.07 03:21sell9560.1077.2500.0000.000
19122011.09.07 15:49close9560.1077.3350.0000.000-10.996646.19
19132011.09.07 15:53buy9570.1077.2350.0000.000
19142011.09.08 13:23close9570.1077.3050.0000.0009.106655.29
19152011.09.08 13:27sell9580.1077.4050.0000.000
19162011.09.08 15:27close9580.1077.4350.0000.000-3.876651.42
19172011.09.08 15:27buy9590.1077.4350.0000.000
19182011.09.09 15:33close9590.1077.4050.0000.000-3.876647.56
19192011.09.09 15:33sell9600.1077.3920.0000.000
19202011.09.09 20:07close9600.1077.5350.0000.000-18.446629.12
19212011.09.09 20:07buy9610.1077.5470.0000.000
19222011.09.12 04:50close9610.1077.3050.0000.000-31.296597.83
19232011.09.12 04:50sell9620.1077.3000.0000.000
19242011.09.12 13:14close9620.1077.1350.0000.00021.396619.22
19252011.09.12 13:18buy9630.1077.0350.0000.000
19262011.09.13 02:29close9630.1077.0050.0000.000-3.896615.34
19272011.09.13 02:29sell9640.1077.0050.0000.000
19282011.09.15 13:00close9640.1077.1350.0000.000-17.376597.96
19292011.09.15 13:09sell9650.1076.9050.0000.000
19302011.09.20 13:04close9650.1076.6350.0000.00034.846632.80
19312011.09.20 13:08buy9660.1076.5350.0000.000
19322011.09.20 17:55close9660.1076.4050.0000.000-17.016615.79
19332011.09.20 17:55sell9670.1076.4050.0000.000
19342011.09.21 01:18close9670.1076.5350.0000.000-17.126598.67
19352011.09.21 01:18buy9680.1076.5340.0000.000
19362011.09.21 01:20close9680.1076.4050.0000.000-16.886581.79
19372011.09.21 01:20sell9690.1076.4050.0000.000
19382011.09.21 01:30close9690.1076.4350.0000.000-3.926577.87
19392011.09.21 01:34buy9700.1076.4350.0000.000
19402011.09.21 01:58close9700.1076.4050.0000.000-3.936573.94
19412011.09.21 02:02sell9710.1076.5050.0000.000
19422011.09.21 18:31close9710.1076.5350.0000.000-3.926570.02
19432011.09.21 18:31buy9720.1076.5520.0000.000
19442011.09.21 21:34close9720.1076.5050.0000.000-6.146563.88
19452011.09.21 21:38sell9730.1076.6050.0000.000
19462011.09.21 22:37close9730.1076.6350.0000.000-3.916559.97
19472011.09.21 22:37buy9740.1076.6350.0000.000
19482011.09.22 07:03close9740.1076.5050.0000.000-16.956543.02
19492011.09.22 07:03sell9750.1076.5050.0000.000
19502011.09.22 16:32close9750.1076.4350.0000.0009.166552.18
19512011.09.22 16:32buy9760.1076.4500.0000.000
19522011.09.22 19:25close9760.1076.3050.0000.000-19.006533.18
19532011.09.22 19:29sell9770.1076.4050.0000.000
19542011.09.23 16:43close9770.1076.4350.0000.000-4.056529.13
19552011.09.23 16:43buy9780.1076.4350.0000.000
19562011.09.26 01:13close9780.1076.5050.0000.0009.166538.30
19572011.09.26 01:13sell9790.1076.4850.0000.000
19582011.09.27 12:38close9790.1076.5350.0000.000-6.666531.64
19592011.09.27 12:38buy9800.1076.5510.0000.000
19602011.09.28 00:51close9800.1076.5050.0000.000-6.006525.64
19612011.09.28 00:51sell9810.1076.5020.0000.000
19622011.09.29 10:33close9810.1076.7350.0000.000-30.756494.89
19632011.09.29 10:33buy9820.1076.7990.0000.000
19642011.09.30 00:36close9820.1076.6050.0000.000-25.316469.58
19652011.09.30 00:36sell9830.1076.6050.0000.000
19662011.09.30 08:22close9830.1076.8350.0000.000-29.936439.65
19672011.09.30 08:22buy9840.1076.8500.0000.000
19682011.10.03 07:11close9840.1076.8050.0000.000-5.856433.81
19692011.10.03 07:11sell9850.1076.7970.0000.000
19702011.10.05 14:02close9850.1076.9350.0000.000-18.206415.61
19712011.10.05 14:02buy9860.1076.9350.0000.000
19722011.10.05 18:42close9860.1076.7050.0000.000-29.996385.62
19732011.10.05 18:42sell9870.1076.7050.0000.000
19742011.10.07 12:46close9870.1076.8350.0000.000-17.446368.17
19752011.10.07 12:50buy9880.1076.7350.0000.000
19762011.10.10 08:40close9880.1076.6050.0000.000-16.966351.22
19772011.10.10 08:40sell9890.1076.5810.0000.000
19782011.10.12 11:58close9890.1076.8350.0000.000-33.326317.89
19792011.10.12 11:58buy9900.1076.8350.0000.000
19802011.10.13 08:54close9900.1077.0050.0000.00022.126340.02
19812011.10.13 08:54sell9910.1076.9480.0000.000
19822011.10.14 11:42close9910.1077.0350.0000.000-11.426328.60
19832011.10.14 11:46buy9920.1076.9350.0000.000
19842011.10.17 13:09close9920.1077.1050.0000.00022.066350.66
19852011.10.17 13:09sell9930.1077.1000.0000.000
19862011.10.21 13:09close9930.1076.2350.0000.000112.676463.34
19872011.10.21 13:09buy9940.1076.2350.0000.000
19882011.10.24 12:38close9940.1076.1050.0000.000-17.076446.27
19892011.10.24 12:42sell9950.1076.2050.0000.000
19902011.10.25 20:51close9950.1076.0350.0000.00022.236468.50
19912011.10.25 20:55buy9960.1075.9350.0000.000
19922011.10.26 07:26close9960.1075.9050.0000.000-3.946464.56
19932011.10.26 07:27sell9970.1075.9010.0000.000
19942011.10.26 18:36close9970.1076.1350.0000.000-30.736433.83
19952011.10.26 18:36buy9980.1076.1460.0000.000
19962011.10.27 01:51close9980.1076.1050.0000.000-5.356428.49
19972011.10.27 01:55sell9990.1076.2050.0000.000
19982011.10.27 04:31close9990.1076.1350.0000.0009.196437.68
19992011.10.27 04:32buy10000.1076.1350.0000.000
20002011.10.27 04:33close10000.1076.0050.0000.000-17.106420.58
20012011.10.27 04:33sell10010.1076.0050.0000.000
20022011.10.31 01:25close10010.1076.0350.0000.000-4.216416.37
20032011.10.31 01:28sell10020.1077.2050.0000.000
20042011.10.31 01:28close10020.1077.5350.0000.000-42.566373.81
20052011.10.31 01:58sell10030.1078.4050.0000.000
20062011.10.31 02:08close10030.1078.1350.0000.00034.566408.37
20072011.10.31 02:08buy10040.1078.1750.0000.000
20082011.10.31 06:54close10040.1079.1050.0000.000117.576525.94
20092011.10.31 12:16buy10050.1078.2350.0000.000
20102011.10.31 12:47close10050.1078.1050.0000.000-16.646509.30
20112011.10.31 12:51sell10060.1078.2050.0000.000
20122011.10.31 22:09close10060.1078.2350.0000.000-3.836505.47
20132011.10.31 22:09buy10070.1078.2560.0000.000
20142011.11.01 00:17close10070.1078.4050.0000.00019.016524.48
20152011.11.15 02:44buy10080.1077.4350.0000.000
20162011.11.15 02:57close10080.1077.1050.0000.000-42.806481.68
20172011.11.15 02:57sell10090.1077.1050.0000.000
20182011.11.22 01:27close10090.1077.1350.0000.000-4.816476.87
20192011.11.22 08:56sell10100.1077.0050.0000.000
20202011.11.23 10:23close10100.1077.2350.0000.000-29.916446.96
20212011.11.23 10:23buy10110.1077.2380.0000.000
20222011.11.24 00:57close10110.1077.2050.0000.000-4.236442.74
20232011.11.24 01:01sell10120.1077.3050.0000.000
20242011.11.25 01:44close10120.1077.4350.0000.000-16.926425.82
20252011.11.25 01:44buy10130.1077.4520.0000.000
20262011.11.29 06:29close10130.1077.9050.0000.00058.186483.99
20272011.11.29 06:29sell10140.1077.9050.0000.000
20282011.11.30 00:04close10140.1078.0350.0000.000-16.796467.20
20292011.11.30 00:04buy10150.1078.0360.0000.000
20302011.11.30 13:00close10150.1077.8050.0000.000-29.696437.51
20312011.11.30 13:00sell10160.1077.8030.0000.000
20322011.11.30 15:07close10160.1077.6350.0000.00021.646459.15
20332011.11.30 15:07buy10170.1077.6610.0000.000
20342011.11.30 19:16close10170.1077.5050.0000.000-20.136439.02
20352011.11.30 19:20sell10180.1077.6050.0000.000
20362011.12.01 03:18close10180.1077.7350.0000.000-17.116421.91
20372011.12.01 03:18buy10190.1077.7400.0000.000
20382011.12.05 20:18close10190.1077.7050.0000.000-4.476417.44
20392011.12.05 20:18sell10200.1077.7050.0000.000
20402011.12.08 16:16close10200.1077.6350.0000.0008.376425.81
20412011.12.08 16:16buy10210.1077.6400.0000.000
20422011.12.16 16:00close10210.1077.8050.0000.00021.336447.13
20432011.12.16 16:04sell10220.1077.9050.0000.000
20442011.12.19 03:18close10220.1078.0350.0000.000-16.796430.34
20452011.12.19 03:18buy10230.1078.0970.0000.000
20462011.12.20 13:44close10230.1077.8050.0000.000-37.526392.82
20472011.12.20 13:44sell10240.1077.8050.0000.000
20482011.12.21 16:55close10240.1078.0350.0000.000-29.606363.22
20492011.12.21 16:55buy10250.1078.0400.0000.000
20502011.12.26 10:22close10250.1077.9050.0000.000-17.266345.97
20512011.12.26 10:25sell10260.1077.9050.0000.000
20522011.12.28 16:40close10260.1077.9350.0000.000-4.116341.85
20532011.12.28 16:44buy10270.1077.8350.0000.000
20542011.12.29 06:16close10270.1077.7050.0000.000-16.696325.17
20552011.12.29 06:16sell10280.1077.7050.0000.000
20562012.01.05 14:07close10280.1077.1350.0000.00072.986398.15
20572012.01.05 14:07buy10290.1077.1350.0000.000
20582012.01.08 22:00close10290.1076.9050.0000.000-29.906368.26
20592012.01.08 22:00sell10300.1076.8980.0000.000
20602012.01.15 22:00close10300.1076.9350.0000.000-5.736362.53
20612012.01.15 22:04buy10310.1076.8350.0000.000
20622012.01.16 07:54close10310.1076.8050.0000.000-3.906358.63
20632012.01.16 07:54sell10320.1076.8030.0000.000
20642012.01.19 14:36close10320.1076.9350.0000.000-17.816340.82
20652012.01.19 14:36buy10330.1076.9370.0000.000
20662012.01.23 10:51close10330.1077.0050.0000.0008.866349.68
20672012.01.23 10:55sell10340.1077.1050.0000.000
20682012.01.24 08:48close10340.1077.2350.0000.000-16.966332.72
20692012.01.24 08:48buy10350.1077.2350.0000.000
20702012.01.25 17:29close10350.1077.9050.0000.00086.016418.73
20712012.01.25 17:29sell10360.1077.9050.0000.000
20722012.02.03 13:31close10360.1076.4350.0000.000190.886609.61
20732012.02.03 13:31buy10370.1076.4660.0000.000
20742012.02.13 15:48close10370.1077.5050.0000.000134.186743.79
20752012.02.13 15:52sell10380.1077.6050.0000.000
20762012.02.14 03:43close10380.1077.7350.0000.000-16.856726.94
20772012.02.14 03:43buy10390.1077.7350.0000.000
20782012.02.15 14:58close10390.1078.3050.0000.00072.806799.74
20792012.02.15 15:02sell10400.1078.4050.0000.000
20802012.02.16 00:08close10400.1078.5350.0000.000-16.946782.80
20812012.02.16 00:08buy10410.1078.5370.0000.000
20822012.02.20 08:07close10410.1079.5050.0000.000121.786904.58
20832012.02.20 08:11sell10420.1079.6050.0000.000
20842012.02.21 00:45close10420.1079.7350.0000.000-16.436888.15
20852012.02.21 00:45buy10430.1079.7520.0000.000
20862012.02.23 20:14close10430.1080.0050.0000.00031.686919.83
20872012.02.23 20:17sell10440.1080.0060.0000.000
20882012.02.24 03:59close10440.1080.2350.0000.000-28.676891.15
20892012.02.24 03:59buy10450.1080.2710.0000.000
20902012.02.27 00:10close10450.1081.2050.0000.000115.037006.19
20912012.02.27 00:10sell10460.1081.2050.0000.000
20922012.02.27 20:00close10460.1080.5350.0000.00083.197089.38
20932012.02.27 20:00buy10470.1080.5350.0000.000
20942012.02.28 00:49close10470.1080.3050.0000.000-28.637060.75
20952012.02.28 00:49sell10480.1080.2950.0000.000
20962012.02.28 05:42close10480.1080.4350.0000.000-17.417043.34
20972012.02.28 05:42buy10490.1080.4360.0000.000
20982012.02.28 13:32close10490.1080.5050.0000.0008.577051.91
20992012.02.28 13:36sell10500.1080.6050.0000.000
21002012.02.28 15:03close10500.1080.6350.0000.000-3.727048.19
21012012.02.28 15:03buy10510.1080.6410.0000.000
21022012.02.29 03:32close10510.1080.4050.0000.000-29.347018.86
21032012.02.29 03:32sell10520.1080.4050.0000.000
21042012.02.29 15:06close10520.1080.6350.0000.000-28.526990.34
21052012.02.29 15:06buy10530.1080.6650.0000.000
21062012.03.01 04:11close10530.1081.0050.0000.00042.017032.35
21072012.03.01 04:11sell10540.1081.0020.0000.000
21082012.03.01 13:42close10540.1081.1350.0000.000-16.397015.96
21092012.03.01 13:46buy10550.1081.0350.0000.000
21102012.03.01 15:04close10550.1081.1050.0000.0008.637024.59
21112012.03.01 15:07sell10560.1081.1050.0000.000
21122012.03.02 00:20close10560.1081.2350.0000.000-16.137008.46
21132012.03.02 00:20buy10570.1081.2350.0000.000
21142012.03.05 05:06close10570.1081.5050.0000.00033.147041.60
21152012.03.05 05:06sell10580.1081.4740.0000.000
21162012.03.07 01:34close10580.1080.8350.0000.00078.797120.39
21172012.03.07 01:38buy10590.1080.7350.0000.000
21182012.03.07 08:52close10590.1080.7050.0000.000-3.727116.67
21192012.03.07 08:56sell10600.1080.8050.0000.000
21202012.03.07 13:45close10600.1080.9350.0000.000-16.067100.61
21212012.03.07 13:45buy10610.1080.9350.0000.000
21222012.03.09 06:20close10610.1081.6050.0000.00082.167182.77
21232012.03.09 06:24sell10620.1081.6050.0000.000
21242012.03.09 08:47close10620.1081.7350.0000.000-15.917166.86
21252012.03.09 08:47buy10630.1081.7710.0000.000
21262012.03.12 01:07close10630.1082.3050.0000.00064.897231.76
21272012.03.12 01:11sell10640.1082.4050.0000.000
21282012.03.13 07:21close10640.1082.3350.0000.0008.377240.12
21292012.03.13 07:21buy10650.1082.3350.0000.000
21302012.03.15 07:17close10650.1083.7050.0000.000163.737403.85
21312012.03.15 07:17sell10660.1083.6980.0000.000
21322012.03.15 19:53close10660.1083.5350.0000.00019.517423.36
21332012.03.15 19:57buy10670.1083.6350.0000.000
21342012.03.16 03:43close10670.1083.4050.0000.000-27.577395.80
21352012.03.16 03:47sell10680.1083.5050.0000.000
21362012.03.16 04:52close10680.1083.5350.0000.000-3.597392.21
21372012.03.16 04:52buy10690.1083.5380.0000.000
21382012.03.16 13:44close10690.1083.5050.0000.000-3.957388.26
21392012.03.16 13:44sell10700.1083.4680.0000.000
21402012.03.19 13:10close10700.1083.4350.0000.0003.837392.09
21412012.03.19 13:10buy10710.1083.4350.0000.000
21422012.03.19 15:24close10710.1083.3050.0000.000-15.617376.48
21432012.03.19 15:28sell10720.1083.4050.0000.000
21442012.03.19 16:37close10720.1083.4350.0000.000-3.607372.88
21452012.03.19 16:37buy10730.1083.4350.0000.000
21462012.03.20 14:20close10730.1083.5050.0000.0008.397381.27
21472012.03.20 14:24sell10740.1083.6050.0000.000
21482012.03.20 18:55close10740.1083.7350.0000.000-15.537365.74
21492012.03.20 18:55buy10750.1083.7360.0000.000
21502012.03.21 16:00close10750.1083.6050.0000.000-15.667350.08
21512012.03.21 16:00sell10760.1083.6050.0000.000
21522012.03.22 12:37close10760.1083.0350.0000.00068.267418.34
21532012.03.22 12:41buy10770.1082.9350.0000.000
21542012.03.22 14:25close10770.1082.8050.0000.000-15.707402.64
21552012.03.22 14:25sell10780.1082.7610.0000.000
21562012.03.23 02:00close10780.1082.8350.0000.000-9.067393.58
21572012.03.23 02:00buy10790.1082.8400.0000.000
21582012.03.23 08:39close10790.1082.6050.0000.000-28.457365.13
21592012.03.23 08:39sell10800.1082.6040.0000.000
21602012.03.23 16:16close10800.1082.4350.0000.00020.507385.63
21612012.03.23 16:16buy10810.1082.4350.0000.000
21622012.03.26 12:22close10810.1082.7050.0000.00032.667418.30
21632012.03.26 12:26sell10820.1082.8050.0000.000
21642012.03.26 13:53close10820.1082.8350.0000.000-3.627414.68
21652012.03.26 13:53buy10830.1082.8540.0000.000
21662012.03.27 09:30close10830.1082.8050.0000.000-5.917408.77
21672012.03.27 09:34sell10840.1082.9050.0000.000
21682012.03.27 11:14close10840.1082.9350.0000.000-3.627405.15
21692012.03.27 11:14buy10850.1082.9350.0000.000
21702012.03.28 01:04close10850.1082.9050.0000.000-3.617401.54
21712012.03.28 01:04sell10860.1082.8910.0000.000
21722012.03.28 10:10close10860.1083.0350.0000.000-17.347384.20
21732012.03.28 10:10buy10870.1083.0670.0000.000
21742012.03.28 15:28close10870.1082.8050.0000.000-31.647352.56
21752012.03.28 15:28sell10880.1082.7870.0000.000
21762012.03.29 14:36close10880.1082.2350.0000.00066.737419.29
21772012.03.29 14:36buy10890.1082.2350.0000.000
21782012.03.30 00:19close10890.1082.1050.0000.000-15.827403.48
21792012.03.30 00:19sell10900.1082.1050.0000.000
21802012.03.30 00:56close10900.1082.2350.0000.000-15.817387.67
21812012.03.30 00:56buy10910.1082.2450.0000.000
21822012.03.30 03:00close10910.1082.0050.0000.000-29.277358.40
21832012.03.30 03:00sell10920.1081.9960.0000.000
21842012.03.30 06:59close10920.1082.1350.0000.000-16.927341.48
21852012.03.30 07:03buy10930.1082.0350.0000.000
21862012.03.30 10:10close10930.1082.1050.0000.0008.537350.01
21872012.03.30 10:14sell10940.1082.2050.0000.000
21882012.03.30 12:59close10940.1082.2350.0000.000-3.657346.36
21892012.03.30 12:59buy10950.1082.2640.0000.000
21902012.04.02 08:44close10950.1082.8050.0000.00065.347411.70
21912012.04.02 08:44sell10960.1082.8050.0000.000
21922012.04.03 05:20close10960.1082.0350.0000.00093.737505.43
21932012.04.03 05:20buy10970.1082.0460.0000.000
21942012.04.04 09:07close10970.1082.5050.0000.00055.647561.07
21952012.04.04 09:07sell10980.1082.4810.0000.000
21962012.04.04 15:04close10980.1082.5350.0000.000-6.547554.53
21972012.04.04 15:04buy10990.1082.5520.0000.000
21982012.04.05 00:26close10990.1082.3050.0000.000-29.977524.57
21992012.04.05 00:26sell11000.1082.3010.0000.000
22002012.04.05 13:50close11000.1082.3350.0000.000-4.137520.44
22012012.04.05 13:50buy11010.1082.3350.0000.000
22022012.04.06 12:30close11010.1082.1050.0000.000-28.007492.44
22032012.04.06 13:13buy11020.1081.5350.0000.000
22042012.04.08 22:27close11020.1081.4050.0000.000-15.977476.47
22052012.04.08 22:27sell11030.1081.4000.0000.000
22062012.04.09 00:56close11030.1081.4350.0000.000-4.437472.04
22072012.04.09 01:00buy11040.1081.3350.0000.000
22082012.04.09 07:26close11040.1081.4050.0000.0008.607480.64
22092012.04.09 07:30sell11050.1081.5050.0000.000
22102012.04.09 17:05close11050.1081.5350.0000.000-3.687476.96
22112012.04.09 17:05buy11060.1081.5530.0000.000
22122012.04.10 04:42close11060.1081.4050.0000.000-18.177458.80
22132012.04.10 04:42sell11070.1081.4050.0000.000
22142012.04.11 09:56close11070.1080.9350.0000.00057.947516.73
22152012.04.11 09:56buy11080.1080.9350.0000.000
22162012.04.11 15:14close11080.1080.9050.0000.000-3.717513.02
22172012.04.11 15:18sell11090.1081.0050.0000.000
22182012.04.11 17:03close11090.1081.0350.0000.000-3.707509.32
22192012.04.11 17:03buy11100.1081.0420.0000.000
22202012.04.12 14:05close11100.1080.9050.0000.000-16.897492.44
22212012.04.12 14:09sell11110.1081.0050.0000.000
22222012.04.13 01:37close11110.1081.0350.0000.000-3.837488.61
22232012.04.13 01:41buy11120.1080.9350.0000.000
22242012.04.13 15:14close11120.1081.0050.0000.0008.647497.25
22252012.04.13 15:18sell11130.1081.1050.0000.000
22262012.04.13 18:38close11130.1081.0350.0000.0008.647505.89
22272012.04.13 18:42buy11140.1080.9350.0000.000
22282012.04.13 20:14close11140.1080.9050.0000.000-3.717502.18
22292012.04.13 20:14sell11150.1080.9040.0000.000
22302012.04.17 09:00close11150.1080.7350.0000.00020.677522.85
22312012.04.17 09:00buy11160.1080.7350.0000.000
22322012.04.23 01:18close11160.1081.4050.0000.00082.397605.23
22332012.04.23 01:18sell11170.1081.3930.0000.000
22342012.04.24 19:23close11170.1081.3350.0000.0007.007612.23
22352012.04.24 19:23buy11180.1081.3490.0000.000
22362012.04.25 10:06close11180.1081.2050.0000.000-17.727594.52
22372012.04.25 10:10sell11190.1081.3050.0000.000
22382012.04.25 14:59close11190.1081.4350.0000.000-15.967578.56
22392012.04.25 14:59buy11200.1081.4420.0000.000
22402012.04.25 18:59close11200.1081.3050.0000.000-16.857561.71
22412012.04.25 18:59sell11210.1081.3050.0000.000
22422012.04.26 21:34close11210.1081.0350.0000.00032.937594.63
22432012.04.26 21:38buy11220.1080.9350.0000.000
22442012.04.27 03:46close11220.1080.7050.0000.000-28.497566.15
22452012.04.27 03:48buy11230.1081.0350.0000.000
22462012.04.27 04:54close11230.1081.0050.0000.000-3.707562.45
22472012.04.27 04:54sell11240.1080.9830.0000.000
22482012.05.01 14:11close11240.1080.1350.0000.000105.567668.01
22492012.05.01 14:11buy11250.1080.1350.0000.000
22502012.05.02 12:16close11250.1080.2050.0000.0008.747676.75
22512012.05.02 12:20sell11260.1080.3050.0000.000
22522012.05.03 12:02close11260.1080.4350.0000.000-16.557660.20
22532012.05.03 12:02buy11270.1080.4460.0000.000
22542012.05.03 19:44close11270.1080.2050.0000.000-30.057630.15
22552012.05.03 19:44sell11280.1080.1920.0000.000
22562012.05.04 12:33close11280.1080.2350.0000.000-5.497624.66
22572012.05.04 12:33buy11290.1080.2350.0000.000
22582012.05.04 13:09close11290.1080.0050.0000.000-28.757595.91
22592012.05.04 13:09sell11300.1080.0050.0000.000
22602012.05.10 13:03close11300.1079.9350.0000.0007.977603.88
22612012.05.10 13:03buy11310.1079.9510.0000.000
22622012.05.14 11:07close11310.1079.8050.0000.000-18.267585.62
22632012.05.14 11:07sell11320.1079.7780.0000.000
22642012.05.15 12:32close11320.1080.0350.0000.000-32.247553.38
22652012.05.15 12:32buy11330.1080.0780.0000.000
22662012.05.17 14:00close11330.1080.0050.0000.000-9.067544.32
22672012.05.21 06:44buy11340.1079.3350.0000.000
22682012.05.23 02:37close11340.1079.7050.0000.00046.457590.77
22692012.05.23 02:37sell11350.1079.6780.0000.000
22702012.05.25 00:36close11350.1079.7350.0000.000-7.677583.09
22712012.05.25 00:36buy11360.1079.7430.0000.000
22722012.05.25 09:54close11360.1079.6050.0000.000-17.347565.75
22732012.05.25 09:58sell11370.1079.7050.0000.000
22742012.05.27 21:03close11370.1079.6350.0000.0008.797574.54
22752012.05.27 21:07buy11380.1079.5350.0000.000
22762012.05.28 00:53close11380.1079.5050.0000.000-3.767570.79
22772012.05.28 00:53sell11390.1079.4940.0000.000
22782012.06.01 12:48close11390.1078.2350.0000.000160.147730.93
22792012.06.01 12:49sell11400.1078.1050.0000.000
22802012.06.01 13:32close11400.1078.2350.0000.000-16.627714.31
22812012.06.01 13:32buy11410.1078.2350.0000.000
22822012.06.01 13:52close11410.1078.1050.0000.000-16.647697.67
22832012.06.01 13:52sell11420.1078.1050.0000.000
22842012.06.04 00:01close11420.1078.4350.0000.000-42.207655.47
22852012.06.04 00:03sell11430.1078.1050.0000.000
22862012.06.04 14:16close11430.1078.3350.0000.000-29.367626.11
22872012.06.04 14:16buy11440.1078.3350.0000.000
22882012.06.08 01:42close11440.1079.4050.0000.000134.847760.95
22892012.06.08 01:42sell11450.1079.4050.0000.000
22902012.06.08 14:44close11450.1079.5350.0000.000-16.357744.60
22912012.06.08 14:44buy11460.1079.5350.0000.000
22922012.06.08 20:48close11460.1079.4050.0000.000-16.377728.23
22932012.06.08 20:48sell11470.1079.4050.0000.000
22942012.06.10 21:00close11470.1079.6350.0000.000-28.887699.35
22952012.06.11 09:55sell11480.1079.4050.0000.000
22962012.06.12 03:26close11480.1079.5350.0000.000-16.487682.87
22972012.06.12 03:26buy11490.1079.5800.0000.000
22982012.06.13 13:07close11490.1079.4050.0000.000-22.037660.84
22992012.06.13 13:07sell11500.1079.4050.0000.000
23002012.06.15 00:28close11500.1079.4350.0000.000-4.307656.54
23012012.06.15 00:32buy11510.1079.3350.0000.000
23022012.06.15 01:40close11510.1079.3050.0000.000-3.787652.76
23032012.06.15 01:40sell11520.1079.3050.0000.000
23042012.06.17 22:01close11520.1079.0350.0000.00034.167686.92
23052012.06.17 22:01buy11530.1079.0640.0000.000
23062012.06.18 13:21close11530.1079.0050.0000.000-7.467679.46
23072012.06.18 13:25sell11540.1079.1050.0000.000
23082012.06.18 16:56close11540.1079.0350.0000.0008.867688.32
23092012.06.18 17:00buy11550.1078.9350.0000.000
23102012.06.19 07:20close11550.1079.0050.0000.0008.877697.20
23112012.06.19 07:24sell11560.1079.1050.0000.000
23122012.06.19 23:51close11560.1079.0350.0000.0008.867706.06
23132012.06.19 23:55buy11570.1078.9350.0000.000
23142012.06.20 01:00close11570.1078.9050.0000.000-3.797702.27
23152012.06.20 01:00sell11580.1078.9020.0000.000
23162012.06.20 12:59close11580.1079.1350.0000.000-29.447672.83
23172012.06.20 12:59buy11590.1079.1520.0000.000
23182012.06.25 01:46close11590.1080.3050.0000.000143.657816.48
23192012.06.25 01:46sell11600.1080.2940.0000.000
23202012.06.27 07:17close11600.1079.6350.0000.00082.497898.97
23212012.06.27 07:17buy11610.1079.6440.0000.000
23222012.06.28 00:49close11610.1079.5050.0000.000-17.447881.54
23232012.06.28 00:49sell11620.1079.5050.0000.000
23242012.06.29 07:02close11620.1079.6350.0000.000-16.457865.08
23252012.06.29 07:02buy11630.1079.6890.0000.000
23262012.06.29 09:27close11630.1079.5050.0000.000-23.147841.94
23272012.06.29 09:31sell11640.1079.6050.0000.000
23282012.06.29 13:29close11640.1079.6350.0000.000-3.777838.17
23292012.06.29 13:29buy11650.1079.6350.0000.000
23302012.07.02 05:53close11650.1079.6050.0000.000-3.767834.42
23312012.07.02 05:57sell11660.1079.7050.0000.000
23322012.07.02 12:15close11660.1079.7350.0000.000-3.767830.66
23332012.07.02 12:19buy11670.1079.6350.0000.000
23342012.07.02 14:05close11670.1079.5050.0000.000-16.357814.31
23352012.07.02 14:05sell11680.1079.4950.0000.000
23362012.07.03 03:02close11680.1079.7350.0000.000-30.237784.08
23372012.07.03 03:02buy11690.1079.7540.0000.000
23382012.07.04 01:27close11690.1079.7050.0000.000-6.147777.94
23392012.07.04 01:31sell11700.1079.8050.0000.000
23402012.07.04 03:09close11700.1079.8350.0000.000-3.767774.18
23412012.07.04 03:09buy11710.1079.8350.0000.000
23422012.07.05 06:32close11710.1079.7050.0000.000-16.277757.92
23432012.07.05 06:32sell11720.1079.6930.0000.000
23442012.07.05 12:16close11720.1079.9350.0000.000-30.277727.65
23452012.07.05 12:20buy11730.1080.0350.0000.000
23462012.07.06 12:30close11730.1079.6050.0000.000-54.017673.64
23472012.07.11 14:55buy11740.1079.6350.0000.000
23482012.07.12 04:18close11740.1079.5050.0000.000-16.317657.33
23492012.07.12 04:18sell11750.1079.5050.0000.000
23502012.07.17 12:00close11750.1079.0350.0000.00059.087716.41
23512012.07.17 12:04buy11760.1078.9350.0000.000
23522012.07.18 15:27close11760.1078.8050.0000.000-16.497699.93
23532012.07.18 15:27sell11770.1078.8050.0000.000
23542012.07.23 15:00close11770.1078.3350.0000.00059.357759.27
23552012.07.23 15:04buy11780.1078.2350.0000.000
23562012.07.24 07:52close11780.1078.1050.0000.000-16.637742.65
23572012.07.24 07:52sell11790.1078.1050.0000.000
23582012.07.26 23:32close11790.1078.2350.0000.000-17.147725.50
23592012.07.26 23:36buy11800.1078.1350.0000.000
23602012.07.27 09:38close11800.1078.2050.0000.0008.967734.47
23612012.07.27 09:42sell11810.1078.3050.0000.000
23622012.07.27 12:31close11810.1078.3350.0000.000-3.837730.64
23632012.07.27 12:31buy11820.1078.3370.0000.000
23642012.07.30 08:34close11820.1078.2050.0000.000-16.877713.77
23652012.07.30 08:34sell11830.1078.1850.0000.000
23662012.08.01 18:28close11830.1078.3350.0000.000-19.417694.36
23672012.08.01 18:28buy11840.1078.3880.0000.000
23682012.08.03 00:23close11840.1078.2050.0000.000-23.347671.02
23692012.08.03 00:27sell11850.1078.3050.0000.000
23702012.08.03 12:30close11850.1078.5350.0000.000-29.297641.73
23712012.08.06 10:06sell11860.1078.3050.0000.000
23722012.08.07 12:33close11860.1078.5350.0000.000-29.427612.31
23732012.08.07 12:33buy11870.1078.5540.0000.000
23742012.08.08 06:01close11870.1078.4050.0000.000-18.997593.32
23752012.08.08 06:01sell11880.1078.4050.0000.000
23762012.08.09 12:30close11880.1078.5350.0000.000-16.947576.38
23772012.08.09 12:30buy11890.1078.5540.0000.000
23782012.08.10 07:02close11890.1078.4050.0000.000-18.997557.39
23792012.08.10 07:02sell11900.1078.4050.0000.000
23802012.08.14 06:14close11900.1078.5350.0000.000-16.817540.58
23812012.08.14 06:14buy11910.1078.5490.0000.000
23822012.08.15 12:44close11910.1078.7050.0000.00019.837560.42
23832012.08.15 12:45sell11920.1078.7030.0000.000
23842012.08.15 16:02close11920.1078.9350.0000.000-29.397531.03
23852012.08.15 16:02buy11930.1078.9350.0000.000
23862012.08.21 17:55close11930.1079.3050.0000.00046.757577.77
23872012.08.21 17:55sell11940.1079.2830.0000.000
23882012.08.24 01:59close11940.1078.6350.0000.00081.767659.53
23892012.08.24 01:59buy11950.1078.6460.0000.000
23902012.08.28 04:57close11950.1078.6050.0000.000-5.197654.34
23912012.08.28 05:01sell11960.1078.7050.0000.000
23922012.08.29 14:00close11960.1078.6350.0000.0008.777663.11
23932012.08.29 14:04buy11970.1078.5350.0000.000
23942012.08.30 12:41close11970.1078.5050.0000.000-3.787659.33
23952012.08.30 12:41sell11980.1078.5050.0000.000
23962012.09.05 00:49close11980.1078.4350.0000.0008.407667.73
23972012.09.05 00:53buy11990.1078.3350.0000.000
23982012.09.05 14:56close11990.1078.4050.0000.0008.937676.66
23992012.09.05 15:00sell12000.1078.5050.0000.000
24002012.09.06 12:05close12000.1078.5350.0000.000-4.217672.44
24012012.09.06 12:05buy12010.1078.5350.0000.000
24022012.09.07 12:31close12010.1078.6050.0000.0008.927681.37
24032012.09.07 12:31sell12020.1078.5290.0000.000
24042012.09.13 16:36close12020.1077.6350.0000.000114.367795.73
24052012.09.13 16:36buy12030.1077.6360.0000.000
24062012.09.13 17:34close12030.1077.5050.0000.000-16.907778.83
24072012.09.13 17:38sell12040.1077.6050.0000.000
24082012.09.13 22:56close12040.1077.6350.0000.000-3.867774.97
24092012.09.13 22:56buy12050.1077.6360.0000.000
24102012.09.18 01:20close12050.1078.6050.0000.000123.317898.29
24112012.09.18 01:24sell12060.1078.7050.0000.000
24122012.09.18 18:25close12060.1078.7350.0000.000-3.817894.48
24132012.09.18 18:29buy12070.1078.6350.0000.000
24142012.09.19 11:59close12070.1078.8050.0000.00021.587916.06
24152012.09.19 11:59sell12080.1078.7700.0000.000
24162012.09.28 13:54close12080.1077.8350.0000.000118.698034.75
24172012.09.28 13:54buy12090.1077.8350.0000.000
24182012.10.04 16:07close12090.1078.4050.0000.00072.798107.54
24192012.10.04 16:11sell12100.1078.5050.0000.000
24202012.10.05 12:30close12100.1078.7350.0000.000-29.348078.20
24212012.10.08 07:23sell12110.1078.4050.0000.000
24222012.10.11 10:36close12110.1078.3350.0000.0008.298086.48
24232012.10.11 10:40buy12120.1078.4350.0000.000
24242012.10.26 06:12close12120.1080.0050.0000.000196.468282.94
24252012.10.26 06:12sell12130.1080.0050.0000.000
24262012.10.30 01:10close12130.1079.8350.0000.00021.038303.97
24272012.10.30 01:14buy12140.1079.7350.0000.000
24282012.10.30 05:46close12140.1079.7050.0000.000-3.768300.21
24292012.10.30 14:08buy12150.1079.6350.0000.000
24302012.11.05 10:00close12150.1080.2050.0000.00071.168371.36
24312012.11.05 10:00sell12160.1080.1990.0000.000
24322012.11.06 19:20close12160.1080.3350.0000.000-17.068354.30
24332012.11.06 19:24buy12170.1080.2350.0000.000
24342012.11.07 02:35close12170.1080.1050.0000.000-16.228338.09
24352012.11.07 02:35sell12180.1080.1010.0000.000
24362012.11.07 07:20close12180.1080.2350.0000.000-16.708321.39
24372012.11.07 07:20buy12190.1080.2400.0000.000
24382012.11.07 12:30close12190.1080.0050.0000.000-29.378292.02
24392012.11.07 12:30sell12200.1080.0050.0000.000
24402012.11.09 15:52close12200.1079.5350.0000.00058.578350.58
24412012.11.09 15:52buy12210.1079.5450.0000.000
24422012.11.13 03:58close12210.1079.4050.0000.000-17.608332.98
24432012.11.13 04:02sell12220.1079.5050.0000.000
24442012.11.13 11:01close12220.1079.5350.0000.000-3.778329.21
24452012.11.13 11:01buy12230.1079.5540.0000.000
24462012.11.16 03:11close12230.1081.0050.0000.000179.198508.40
24472012.11.16 03:11sell12240.1080.9980.0000.000
24482012.11.16 15:09close12240.1081.2350.0000.000-29.178479.23
24492012.11.16 15:09buy12250.1081.2430.0000.000
24502012.11.19 01:40close12250.1081.2050.0000.000-4.678474.57
24512012.11.19 01:40sell12260.1081.2050.0000.000
24522012.11.19 20:10close12260.1081.3350.0000.000-15.988458.59
24532012.11.19 20:14buy12270.1081.2350.0000.000
24542012.11.20 02:39close12270.1081.3050.0000.0008.628467.21
24552012.11.20 02:43sell12280.1081.4050.0000.000
24562012.11.20 11:52close12280.1081.4350.0000.000-3.688463.53
24572012.11.20 11:52buy12290.1081.4410.0000.000
24582012.11.22 14:17close12290.1082.4050.0000.000117.048580.57
24592012.11.22 14:17sell12300.1082.3860.0000.000
24602012.11.25 23:53close12300.1082.5350.0000.000-18.188562.39
24612012.11.25 23:53buy12310.1082.5420.0000.000
24622012.11.26 01:54close12310.1082.3050.0000.000-28.798533.61
24632012.11.26 01:58sell12320.1082.2050.0000.000
24642012.11.27 05:02close12320.1082.2350.0000.000-3.788529.82
24652012.11.27 05:02buy12330.1082.2350.0000.000
24662012.11.28 01:21close12330.1082.0050.0000.000-28.048501.79
24672012.11.28 01:21sell12340.1082.0050.0000.000
24682012.11.28 23:23close12340.1082.1350.0000.000-15.838485.96
24692012.11.28 23:23buy12350.1082.1370.0000.000
24702012.12.03 05:46close12350.1082.3050.0000.00020.488506.44
24712012.12.03 05:46sell12360.1082.3050.0000.000
24722012.12.05 02:49close12360.1082.2350.0000.0008.258514.69
24732012.12.05 02:49buy12370.1082.2350.0000.000
24742012.12.06 16:14close12370.1082.3050.0000.0008.548523.23
24752012.12.06 16:18sell12380.1082.4050.0000.000
24762012.12.07 01:02close12380.1082.4350.0000.000-3.778519.46
24772012.12.07 01:06buy12390.1082.3350.0000.000
24782012.12.07 08:25close12390.1082.3050.0000.000-3.648515.82
24792012.12.07 08:29sell12400.1082.4050.0000.000
24802012.12.07 13:30close12400.1082.6350.0000.000-27.838487.99
24812012.12.07 15:31sell12410.1082.4050.0000.000
24822012.12.09 22:43close12410.1082.5350.0000.000-15.758472.24
24832012.12.09 22:47buy12420.1082.4350.0000.000
24842012.12.10 05:02close12420.1082.4050.0000.000-3.638468.62
24852012.12.10 05:02sell12430.1082.4050.0000.000
24862012.12.11 10:35close12430.1082.5350.0000.000-15.888452.74
24872012.12.11 10:35buy12440.1082.5560.0000.000
24882012.12.14 13:34close12440.1083.5050.0000.000113.728566.46
24892012.12.14 13:34sell12450.1083.4950.0000.000
24902012.12.16 22:00close12450.1083.8350.0000.000-40.568525.90
24912012.12.16 23:19sell12460.1084.1050.0000.000
24922012.12.16 23:50close12460.1084.1350.0000.000-3.578522.33
24932012.12.16 23:54buy12470.1084.0350.0000.000
24942012.12.17 00:06close12470.1084.0050.0000.000-3.568518.77
24952012.12.17 00:06sell12480.1084.0050.0000.000
24962012.12.18 03:43close12480.1084.0350.0000.000-3.708515.07
24972012.12.18 03:43buy12490.1084.0490.0000.000
24982012.12.19 15:32close12490.1084.3050.0000.00030.388545.46
24992012.12.19 15:36sell12500.1084.4050.0000.000
25002012.12.20 00:06close12500.1084.2350.0000.00019.798565.24
25012012.12.20 00:10buy12510.1084.1350.0000.000
25022012.12.20 04:04close12510.1084.1050.0000.000-3.578561.67
25032012.12.20 04:05sell12520.1084.1050.0000.000
25042012.12.20 13:28close12520.1084.2350.0000.000-15.438546.24
25052012.12.20 13:28buy12530.1084.2350.0000.000
25062012.12.21 02:16close12530.1084.1050.0000.000-15.458530.80
25072012.12.21 02:16sell12540.1084.1050.0000.000
25082012.12.21 09:07close12540.1084.1350.0000.000-3.578527.23
25092012.12.21 09:11buy12550.1084.0350.0000.000
25102012.12.28 08:26close12550.1086.2050.0000.000251.838779.06
25112012.12.28 08:26sell12560.1086.2020.0000.000
25122012.12.28 11:02close12560.1086.2350.0000.000-3.838775.23
25132012.12.28 11:06buy12570.1086.1350.0000.000
25142012.12.28 11:45close12570.1086.1050.0000.000-3.488771.75
25152012.12.28 11:45sell12580.1086.0920.0000.000
25162012.12.31 04:46close12580.1086.1350.0000.000-5.128766.63
25172012.12.31 04:46buy12590.1086.1560.0000.000
25182013.01.02 09:30close12590.1087.1050.0000.000108.988875.61
25192013.01.02 09:34sell12600.1087.2050.0000.000
25202013.01.02 14:59close12600.1087.2350.0000.000-3.448872.17
25212013.01.02 14:59buy12610.1087.2410.0000.000
25222013.01.03 10:16close12610.1087.0050.0000.000-27.088845.09
25232013.01.03 10:16sell12620.1087.0050.0000.000
25242013.01.03 19:03close12620.1087.2350.0000.000-26.378818.72
25252013.01.03 19:03buy12630.1087.2500.0000.000
25262013.01.04 13:31close12630.1088.0050.0000.00085.808904.52
25272013.01.04 13:31sell12640.1088.0050.0000.000
25282013.01.04 15:21close12640.1088.0350.0000.000-3.418901.11
25292013.01.04 15:21buy12650.1088.0350.0000.000
25302013.01.07 00:24close12650.1088.1050.0000.0007.968909.08
25312013.01.07 00:28sell12660.1088.2050.0000.000
25322013.01.08 02:28close12660.1087.6350.0000.00064.918973.99
25332013.01.08 02:31buy12670.1087.6350.0000.000
25342013.01.08 06:21close12670.1087.4050.0000.000-26.318947.68
25352013.01.08 06:21sell12680.1087.4040.0000.000
25362013.01.09 01:19close12680.1087.2350.0000.00019.248966.92
25372013.01.09 01:19buy12690.1087.2650.0000.000
25382013.01.11 01:58close12690.1088.9050.0000.000184.539151.45
25392013.01.11 01:58sell12700.1088.8990.0000.000
25402013.01.11 05:21close12700.1089.0350.0000.000-15.279136.18
25412013.01.11 05:25buy12710.1088.9350.0000.000
25422013.01.11 06:32close12710.1088.9050.0000.000-3.379132.81
25432013.01.11 06:32sell12720.1088.9040.0000.000
25442013.01.11 14:11close12720.1089.1350.0000.000-25.929106.89
25452013.01.11 14:11buy12730.1089.1560.0000.000
25462013.01.11 15:21close12730.1089.0050.0000.000-16.979089.92
25472013.01.11 15:21sell12740.1089.0050.0000.000
25482013.01.11 16:53close12740.1089.2350.0000.000-25.779064.15
25492013.01.11 16:53buy12750.1089.2450.0000.000
25502013.01.14 10:29close12750.1089.3050.0000.0006.739070.88
25512013.01.14 10:29sell12760.1089.3050.0000.000
25522013.01.14 22:03close12760.1089.5350.0000.000-25.699045.19
25532013.01.14 22:03buy12770.1089.5630.0000.000
25542013.01.15 02:38close12770.1089.3050.0000.000-28.889016.31
25552013.01.15 02:38sell12780.1089.2910.0000.000
25562013.01.15 03:39close12780.1089.0350.0000.00028.759045.06
25572013.01.15 03:43buy12790.1088.9350.0000.000
25582013.01.15 06:47close12790.1088.8050.0000.000-14.649030.42
25592013.01.15 06:47sell12800.1088.7830.0000.000
25602013.01.15 13:52close12800.1088.7350.0000.0005.419035.83
25612013.01.15 13:52buy12810.1088.7350.0000.000
25622013.01.15 16:10close12810.1088.6050.0000.000-14.679021.16
25632013.01.15 16:14sell12820.1088.7050.0000.000
25642013.01.15 19:50close12820.1088.7350.0000.000-3.389017.78
25652013.01.15 19:54buy12830.1088.6350.0000.000
25662013.01.16 00:52close12830.1088.5050.0000.000-14.689003.11
25672013.01.16 00:52sell12840.1088.4990.0000.000
25682013.01.16 07:17close12840.1088.2350.0000.00029.929033.03
25692013.01.16 07:21buy12850.1088.1350.0000.000
25702013.01.16 07:33close12850.1088.1050.0000.000-3.419029.62
25712013.01.16 07:33sell12860.1088.0610.0000.000
25722013.01.16 10:58close12860.1088.1350.0000.000-8.409021.22
25732013.01.16 11:02buy12870.1088.0350.0000.000
25742013.01.17 02:54close12870.1088.4050.0000.00041.899063.11
25752013.01.17 02:54sell12880.1088.4050.0000.000
25762013.01.17 05:55close12880.1088.5350.0000.000-14.689048.43
25772013.01.17 05:55buy12890.1088.5350.0000.000
25782013.01.18 01:12close12890.1089.7050.0000.000130.449178.88
25792013.01.18 04:26buy12900.1090.0350.0000.000
25802013.01.18 09:14close12900.1089.8050.0000.000-25.619153.27
25812013.01.18 09:14sell12910.1089.8050.0000.000
25822013.01.18 12:39close12910.1089.9350.0000.000-14.459138.82
25832013.01.18 12:43buy12920.1089.8350.0000.000
25842013.01.18 15:05close12920.1089.9050.0000.0007.799146.61
25852013.01.18 15:09sell12930.1090.0050.0000.000
25862013.01.18 17:38close12930.1090.0350.0000.000-3.339143.28
25872013.01.18 17:38buy12940.1090.0510.0000.000
25882013.01.21 00:23close12940.1089.9050.0000.000-16.239127.05
25892013.01.21 00:23sell12950.1089.8840.0000.000
25902013.01.21 15:21close12950.1089.7350.0000.00016.609143.65
25912013.01.21 15:21buy12960.1089.7550.0000.000
25922013.01.22 00:03close12960.1089.6050.0000.000-16.739126.93
25932013.01.22 00:07sell12970.1089.7050.0000.000
25942013.01.22 03:35close12970.1089.7350.0000.000-3.349123.59
25952013.01.22 04:06sell12980.1089.8050.0000.000
25962013.01.22 05:17close12980.1089.2350.0000.00063.889187.47
25972013.01.22 05:17buy12990.1089.2730.0000.000
25982013.01.22 07:43close12990.1089.0050.0000.000-30.119157.36
25992013.01.22 07:43sell13000.1089.0050.0000.000
26002013.01.22 11:06close13000.1088.7350.0000.00030.439187.79
26012013.01.22 11:10buy13010.1088.6350.0000.000
26022013.01.22 15:33close13010.1088.6050.0000.000-3.399184.40
26032013.01.22 15:33sell13020.1088.5880.0000.000
26042013.01.23 00:55close13020.1088.6350.0000.000-5.439178.96
26052013.01.23 00:59buy13030.1088.5350.0000.000
26062013.01.23 04:20close13030.1088.5050.0000.000-3.399175.57
26072013.01.23 04:20sell13040.1088.4770.0000.000
26082013.01.23 09:35close13040.1088.4350.0000.0004.759180.32
26092013.01.23 09:39buy13050.1088.5350.0000.000
26102013.01.25 01:12close13050.1090.4050.0000.000206.919387.23
26112013.01.25 01:16sell13060.1090.5050.0000.000
26122013.01.25 02:47close13060.1090.5350.0000.000-3.319383.92
26132013.01.25 02:47buy13070.1090.5350.0000.000
26142013.01.28 01:13close13070.1091.0050.0000.00051.669435.59
26152013.01.28 01:17sell13080.1091.1050.0000.000
26162013.01.28 02:58close13080.1091.0350.0000.0007.699443.28
26172013.01.28 03:02buy13090.1090.9350.0000.000
26182013.01.28 06:00close13090.1090.9050.0000.000-3.309439.98
26192013.01.28 06:00sell13100.1090.9050.0000.000
26202013.01.28 12:23close13100.1090.9350.0000.000-3.309436.68
26212013.01.28 12:23buy13110.1090.9360.0000.000
26222013.01.28 14:55close13110.1090.7050.0000.000-25.479411.21
26232013.01.28 14:55sell13120.1090.7050.0000.000
26242013.01.29 02:21close13120.1090.8350.0000.000-14.449396.77
26252013.01.29 02:21buy13130.1090.8350.0000.000
26262013.01.29 07:52close13130.1090.6050.0000.000-25.389371.39
26272013.01.29 07:52sell13140.1090.6050.0000.000
26282013.01.29 18:44close13140.1090.7350.0000.000-14.339357.06
26292013.01.29 18:44buy13150.1090.7420.0000.000
26302013.01.30 13:31close13150.1091.0050.0000.00028.919385.97
26312013.01.30 13:32sell13160.1091.0610.0000.000
26322013.01.30 13:48close13160.1091.1350.0000.000-8.129377.85
26332013.01.30 13:52buy13170.1091.0350.0000.000
26342013.01.30 19:20close13170.1091.1050.0000.0007.689385.53
26352013.01.30 19:24sell13180.1091.2050.0000.000
26362013.01.30 19:39close13180.1091.1350.0000.0007.689393.21
26372013.01.30 19:43buy13190.1091.0350.0000.000
26382013.01.31 00:00close13190.1091.0050.0000.000-3.269389.95
26392013.01.31 00:00sell13200.1090.9840.0000.000
26402013.01.31 14:25close13200.1091.1350.0000.000-16.579373.38
26412013.01.31 14:25buy13210.1091.1490.0000.000
26422013.02.01 13:33close13210.1092.0050.0000.00093.059466.44
26432013.02.01 13:36sell13220.1092.0520.0000.000
26442013.02.01 13:37close13220.1092.0350.0000.0001.859468.29
26452013.02.01 13:41buy13230.1091.9350.0000.000
26462013.02.01 14:14close13230.1091.9050.0000.000-3.269465.03
26472013.02.01 14:14sell13240.1091.9050.0000.000
26482013.02.01 15:00close13240.1092.1350.0000.000-24.969440.07
26492013.02.01 15:00buy13250.1092.1600.0000.000
26502013.02.04 13:02close13250.1092.7050.0000.00058.809498.87
26512013.02.04 13:02sell13260.1092.6990.0000.000
26522013.02.05 01:10close13260.1092.4350.0000.00028.439527.30
26532013.02.05 01:10buy13270.1092.4500.0000.000
26542013.02.05 07:18close13270.1092.3050.0000.000-15.719511.59
26552013.02.05 07:22sell13280.1092.4050.0000.000
26562013.02.05 08:33close13280.1092.4350.0000.000-3.259508.34
26572013.02.05 08:33buy13290.1092.4410.0000.000
26582013.02.05 13:46close13290.1093.2050.0000.00081.979590.31
26592013.02.05 13:50sell13300.1093.3050.0000.000
26602013.02.05 15:52close13300.1093.4350.0000.000-13.919576.40
26612013.02.05 15:52buy13310.1093.4350.0000.000
26622013.02.06 07:35close13310.1093.7050.0000.00028.829605.23
26632013.02.06 07:35sell13320.1093.6910.0000.000
26642013.02.06 21:55close13320.1093.5350.0000.00016.689621.91
26652013.02.06 21:59buy13330.1093.4350.0000.000
26662013.02.07 01:29close13330.1093.4050.0000.000-3.179618.74
26672013.02.07 01:33sell13340.1093.4050.0000.000
26682013.02.07 06:03close13340.1093.6350.0000.000-24.569594.18
26692013.02.07 06:03buy13350.1093.6410.0000.000
26702013.02.07 13:47close13350.1093.5050.0000.000-14.549579.64
26712013.02.07 13:47sell13360.1093.5030.0000.000
26722013.02.07 17:29close13360.1093.5350.0000.000-3.429576.22
26732013.02.07 17:29buy13370.1093.5350.0000.000
26742013.02.08 05:48close13370.1093.3050.0000.000-24.649551.58
26752013.02.08 05:48sell13380.1093.2730.0000.000
26762013.02.08 08:35close13380.1092.6350.0000.00068.879620.45
26772013.02.08 08:35buy13390.1092.6810.0000.000
26782013.02.08 09:48close13390.1092.6050.0000.000-8.219612.24
26792013.02.08 09:48sell13400.1092.5910.0000.000
26802013.02.08 13:48close13400.1092.6350.0000.000-4.759607.49
26812013.02.08 13:48buy13410.1092.6350.0000.000
26822013.02.10 22:23close13410.1092.5050.0000.000-14.059593.44
26832013.02.10 22:23sell13420.1092.5050.0000.000
26842013.02.11 00:12close13420.1092.6350.0000.000-14.169579.28
26852013.02.11 00:16buy13430.1092.5350.0000.000
26862013.02.11 02:03close13430.1092.6050.0000.0007.569586.84
26872013.02.11 02:07sell13440.1092.7050.0000.000
26882013.02.11 08:02close13440.1092.7350.0000.000-3.249583.60
26892013.02.11 08:02buy13450.1092.7410.0000.000
26902013.02.12 05:29close13450.1093.9050.0000.000123.979707.58
26912013.02.12 07:10buy13460.1094.1350.0000.000
26922013.02.12 08:23close13460.1094.1050.0000.000-3.199704.39
26932013.02.12 08:27sell13470.1094.2050.0000.000
26942013.02.12 10:02close13470.1094.2350.0000.000-3.189701.21
26952013.02.12 10:02buy13480.1094.2450.0000.000
26962013.02.12 13:56close13480.1094.0050.0000.000-25.539675.68
26972013.02.12 13:59buy13490.1093.8350.0000.000
26982013.02.12 14:45close13490.1093.6050.0000.000-24.579651.11
26992013.02.12 14:45sell13500.1093.5760.0000.000
27002013.02.12 18:03close13500.1093.4350.0000.00015.099666.20
27012013.02.12 22:57sell13510.1093.3050.0000.000
27022013.02.13 07:51close13510.1093.3350.0000.000-3.349662.86
27032013.02.13 07:51buy13520.1093.3350.0000.000
27042013.02.13 12:56close13520.1093.4050.0000.0007.499670.35
27052013.02.13 12:56sell13530.1093.4450.0000.000
27062013.02.13 14:10close13530.1093.5350.0000.000-9.629660.73
27072013.02.13 14:14buy13540.1093.4350.0000.000
27082013.02.13 22:02close13540.1093.3050.0000.000-13.939646.80
27092013.02.13 22:02sell13550.1093.2810.0000.000
27102013.02.14 01:06close13550.1093.5350.0000.000-27.559619.24
27112013.02.14 01:06buy13560.1093.6110.0000.000
27122013.02.14 03:39close13560.1093.4050.0000.000-22.059597.19
27132013.02.14 03:39sell13570.1093.4050.0000.000
27142013.02.14 03:50close13570.1093.5350.0000.000-13.909583.29
27152013.02.14 03:50buy13580.1093.5580.0000.000
27162013.02.14 11:16close13580.1093.3050.0000.000-27.129556.17
27172013.02.14 11:16sell13590.1093.2770.0000.000
27182013.02.15 02:24close13590.1092.9350.0000.00036.679592.84
27192013.02.15 02:24buy13600.1092.9530.0000.000
27202013.02.15 03:18close13600.1092.6050.0000.000-37.589555.26
27212013.02.15 06:38buy13610.1092.6350.0000.000
27222013.02.15 07:43close13610.1092.4050.0000.000-24.899530.37
27232013.02.15 07:43sell13620.1092.3980.0000.000
27242013.02.15 10:19close13620.1092.6350.0000.000-25.589504.79
27252013.02.15 10:19buy13630.1092.6350.0000.000
27262013.02.15 19:13close13630.1093.5050.0000.00093.049597.83
27272013.02.15 19:17sell13640.1093.6050.0000.000
27282013.02.17 22:03close13640.1093.7350.0000.000-13.879583.96
27292013.02.17 22:03buy13650.1093.7760.0000.000
27302013.02.18 12:50close13650.1093.9050.0000.00013.759597.72
27312013.02.18 12:50sell13660.1093.9040.0000.000
27322013.02.19 02:01close13660.1093.8350.0000.0007.229604.94
27332013.02.19 02:05buy13670.1093.7350.0000.000
27342013.02.19 03:50close13670.1093.7050.0000.000-3.209601.74
27352013.02.19 03:50sell13680.1093.7020.0000.000
27362013.02.19 22:10close13680.1093.6350.0000.0007.169608.90
27372013.02.19 22:10buy13690.1093.6350.0000.000
27382013.02.20 02:26close13690.1093.5050.0000.000-13.899595.01
27392013.02.20 02:26sell13700.1093.4960.0000.000
27402013.02.20 11:28close13700.1093.6350.0000.000-14.849580.17
27412013.02.20 11:28buy13710.1093.6350.0000.000
27422013.02.20 20:53close13710.1093.6050.0000.000-3.209576.97
27432013.02.20 20:53sell13720.1093.6050.0000.000
27442013.02.21 00:52close13720.1093.7350.0000.000-14.269562.71
27452013.02.21 00:56buy13730.1093.6350.0000.000
27462013.02.21 02:05close13730.1093.6050.0000.000-3.209559.51
27472013.02.21 02:05sell13740.1093.5850.0000.000
27482013.02.21 13:06close13740.1093.1350.0000.00048.329607.83
27492013.02.21 13:10buy13750.1093.0350.0000.000
27502013.02.21 15:55close13750.1092.9050.0000.000-13.999593.84
27512013.02.21 15:55sell13760.1092.9050.0000.000
27522013.02.21 19:55close13760.1093.1350.0000.000-24.709569.14
27532013.02.21 19:55buy13770.1093.1400.0000.000
27542013.02.22 02:01close13770.1093.1050.0000.000-3.759565.39
27552013.02.22 02:05sell13780.1093.2050.0000.000
27562013.02.22 02:27close13780.1093.2350.0000.000-3.229562.17
27572013.02.22 02:31buy13790.1093.3350.0000.000
27582013.02.22 15:09close13790.1093.3050.0000.000-3.229558.95
27592013.02.22 15:13sell13800.1093.4050.0000.000
27602013.02.22 17:24close13800.1093.4350.0000.000-3.219555.74
27612013.02.22 17:24buy13810.1093.4430.0000.000
27622013.02.25 00:21close13810.1094.1050.0000.00070.369626.11
27632013.02.25 00:21sell13820.1094.0900.0000.000
27642013.02.25 15:05close13820.1094.0350.0000.0005.859631.96
27652013.02.25 15:09buy13830.1093.9350.0000.000
27662013.02.25 15:30close13830.1093.8050.0000.000-13.869618.10
27672013.02.25 15:30sell13840.1093.7780.0000.000
27682013.02.25 19:04close13840.1092.7350.0000.000112.479730.57
27692013.02.25 19:04buy13850.1092.7350.0000.000
27702013.02.25 19:49close13850.1092.5050.0000.000-24.869705.71
27712013.02.25 19:49sell13860.1092.4650.0000.000
27722013.02.25 20:33close13860.1091.2350.0000.000134.829840.53
27732013.02.25 20:33buy13870.1091.2350.0000.000
27742013.02.25 20:52close13870.1091.1050.0000.000-14.279826.26
27752013.02.25 20:53buy13880.1091.2350.0000.000
27762013.02.25 20:54close13880.1091.2050.0000.000-3.299822.97
27772013.02.25 20:54sell13890.1091.2050.0000.000
27782013.02.25 20:57close13890.1091.3350.0000.000-14.239808.74
27792013.02.25 20:57buy13900.1091.3350.0000.000
27802013.02.26 01:43close13900.1092.4050.0000.000115.809924.54
27812013.02.26 01:43sell13910.1092.4040.0000.000
27822013.02.26 07:50close13910.1091.8350.0000.00061.969986.50
27832013.02.26 07:50buy13920.1091.8640.0000.000
27842013.02.26 10:55close13920.1092.0050.0000.00015.3310001.83
27852013.02.26 10:59sell13930.1092.1050.0000.000
27862013.02.26 11:07close13930.1092.0350.0000.0007.6110009.44
27872013.02.26 11:11buy13940.1091.9350.0000.000
27882013.02.26 11:33close13940.1092.0050.0000.0007.6110017.05
27892013.02.26 11:37sell13950.1092.1050.0000.000
27902013.02.26 12:29close13950.1092.0350.0000.0007.6110024.66
27912013.02.26 12:33buy13960.1091.9350.0000.000
27922013.02.26 13:14close13960.1092.0050.0000.0007.6110032.27
27932013.02.26 13:18sell13970.1092.1050.0000.000
27942013.02.26 15:02close13970.1092.2350.0000.000-14.0910018.18
27952013.02.26 15:18sell13980.1092.0050.0000.000
27962013.02.26 17:25close13980.1091.6350.0000.00040.3810058.56
27972013.02.26 17:29buy13990.1091.7350.0000.000
27982013.02.27 01:11close13990.1091.8050.0000.0007.6310066.20
27992013.02.27 01:11sell14000.1091.8050.0000.000
28002013.02.27 03:08close14000.1091.9350.0000.000-14.1410052.06
28012013.02.27 03:12buy14010.1091.8350.0000.000
28022013.02.27 05:12close14010.1091.8050.0000.000-3.2710048.79
28032013.02.27 05:12sell14020.1091.7950.0000.000
28042013.02.27 15:00close14020.1091.6350.0000.00017.4610066.25
28052013.02.27 15:00buy14030.1091.6350.0000.000
28062013.02.28 04:14close14030.1092.3050.0000.00072.6310138.88
28072013.02.28 04:18sell14040.1092.4050.0000.000
28082013.02.28 17:50close14040.1092.4350.0000.000-3.2510135.63
28092013.02.28 17:50buy14050.1092.4350.0000.000
28102013.03.01 06:19close14050.1092.6050.0000.00018.3710154.00
28112013.03.01 06:23sell14060.1092.7050.0000.000
28122013.03.01 08:53close14060.1092.7350.0000.000-3.2410150.76
28132013.03.01 08:53buy14070.1092.7440.0000.000
28142013.03.04 01:51close14070.1093.4050.0000.00070.7810221.55
28152013.03.04 01:51sell14080.1093.4030.0000.000
28162013.03.04 08:25close14080.1093.5350.0000.000-14.1110207.44
28172013.03.04 08:29buy14090.1093.4350.0000.000
28182013.03.04 14:46close14090.1093.4050.0000.000-3.2110204.23
28192013.03.04 14:46sell14100.1093.4050.0000.000
28202013.03.04 22:11close14100.1093.4350.0000.000-3.2110201.02
28212013.03.04 22:15buy14110.1093.3350.0000.000
28222013.03.05 02:44close14110.1093.3050.0000.000-3.2110197.81
28232013.03.05 02:44sell14120.1093.3050.0000.000
28242013.03.05 15:27close14120.1093.4350.0000.000-13.9110183.90
28252013.03.05 15:27buy14130.1093.4350.0000.000
28262013.03.06 00:29close14130.1093.2050.0000.000-24.6710159.24
28272013.03.06 00:29sell14140.1093.2050.0000.000
28282013.03.06 07:04close14140.1093.3350.0000.000-13.9310145.31
28292013.03.06 07:04buy14150.1093.3720.0000.000
28302013.03.07 03:45close14150.1093.9050.0000.00056.8010202.11
28312013.03.07 03:49sell14160.1094.0050.0000.000
28322013.03.07 09:38close14160.1094.1350.0000.000-13.8110188.30
28332013.03.07 09:38buy14170.1094.1350.0000.000
28342013.03.08 13:46close14170.1096.1050.0000.000204.9910393.30
28352013.03.08 16:10buy14180.1096.1350.0000.000
28362013.03.08 16:50close14180.1096.0050.0000.000-13.5410379.76
28372013.03.08 16:50sell14190.1096.0010.0000.000
28382013.03.08 20:22close14190.1095.9350.0000.0006.8810386.64
28392013.03.08 20:22buy14200.1095.9530.0000.000
28402013.03.12 08:22close14200.1096.2050.0000.00026.2210412.85
28412013.03.12 08:22sell14210.1096.1430.0000.000
28422013.03.12 12:06close14210.1096.0350.0000.00011.2510424.10
28432013.03.12 12:06buy14220.1096.0520.0000.000
28442013.03.12 15:12close14220.1095.9050.0000.000-15.3310408.77
28452013.03.12 15:12sell14230.1095.9050.0000.000
28462013.03.13 08:47close14230.1095.8350.0000.0007.1710415.94
28472013.03.13 08:47buy14240.1095.8470.0000.000
28482013.03.14 00:56close14240.1095.9050.0000.0006.0910422.04
28492013.03.14 00:56sell14250.1095.8790.0000.000
28502013.03.14 04:38close14250.1096.0350.0000.000-16.2410405.80
28512013.03.14 04:38buy14260.1096.0680.0000.000
28522013.03.14 14:23close14260.1096.2050.0000.00014.2410420.04
28532013.03.14 14:23sell14270.1096.1660.0000.000
28542013.03.14 19:22close14270.1096.1350.0000.0003.2210423.26
28552013.03.14 19:22buy14280.1096.1350.0000.000
28562013.03.15 01:27close14280.1096.0050.0000.000-13.5310409.73
28572013.03.15 01:31sell14290.1096.1050.0000.000
28582013.03.15 03:03close14290.1096.1350.0000.000-3.1210406.61
28592013.03.15 03:03buy14300.1096.1350.0000.000
28602013.03.15 13:01close14300.1095.9050.0000.000-23.9810382.63
28612013.03.15 13:01sell14310.1095.8990.0000.000
28622013.03.15 17:30close14310.1095.4350.0000.00048.6210431.25
28632013.03.15 17:34buy14320.1095.3350.0000.000
28642013.03.17 21:00close14320.1095.1050.0000.000-24.1810407.07
28652013.03.17 21:37buy14330.1094.5350.0000.000
28662013.03.18 05:48close14330.1094.5050.0000.000-3.1610403.92
28672013.03.18 05:48sell14340.1094.4880.0000.000
28682013.03.18 07:51close14340.1094.7350.0000.000-26.0710377.85
28692013.03.18 07:51buy14350.1094.7420.0000.000
28702013.03.18 19:36close14350.1095.2050.0000.00048.6310426.48
28712013.03.18 19:36sell14360.1095.2050.0000.000
28722013.03.19 00:00close14360.1095.4350.0000.000-24.2310402.25
28732013.03.19 00:00buy14370.1095.4390.0000.000
28742013.03.19 08:16close14370.1095.3050.0000.000-14.0610388.19
28752013.03.19 08:16sell14380.1095.3050.0000.000
28762013.03.19 20:39close14380.1095.0350.0000.00028.4110416.60
28772013.03.19 20:43buy14390.1094.9350.0000.000
28782013.03.20 01:01close14390.1095.0050.0000.0007.3810423.98
28792013.03.20 01:05sell14400.1095.1050.0000.000
28802013.03.20 06:34close14400.1095.1350.0000.000-3.1510420.83
28812013.03.20 06:34buy14410.1095.1540.0000.000
28822013.03.20 18:02close14410.1095.5050.0000.00036.7510457.58
28832013.03.20 18:03sell14420.1095.5350.0000.000
28842013.03.20 18:05close14420.1095.6350.0000.000-10.4610447.12
28852013.03.20 18:05buy14430.1095.6440.0000.000
28862013.03.21 05:00close14430.1095.8050.0000.00016.8410463.96
28872013.03.21 05:04sell14440.1095.9050.0000.000
28882013.03.21 10:46close14440.1095.6350.0000.00028.2310492.19
28892013.03.21 10:59sell14450.1095.3050.0000.000
28902013.03.21 12:27close14450.1095.3350.0000.000-3.1510489.04
28912013.03.21 12:31buy14460.1095.3350.0000.000
28922013.03.21 13:20close14460.1095.2050.0000.000-13.6510475.39
28932013.03.21 13:20sell14470.1095.1890.0000.000
28942013.03.21 21:41close14470.1095.0350.0000.00016.2010491.59
28952013.03.21 21:41buy14480.1095.0550.0000.000
28962013.03.22 05:16close14480.1094.8050.0000.000-26.3610465.24
28972013.03.22 05:16sell14490.1094.7830.0000.000
28982013.03.22 10:59close14490.1094.6350.0000.00015.6410480.88
28992013.03.22 10:59buy14500.1094.6350.0000.000
29002013.03.22 15:54close14500.1094.6050.0000.000-3.1710477.71
29012013.03.22 15:54sell14510.1094.5830.0000.000
29022013.03.24 22:59close14510.1094.6350.0000.000-5.4910472.22
29032013.03.24 22:59buy14520.1094.6510.0000.000
29042013.03.25 07:57close14520.1094.7050.0000.0005.7110477.93
29052013.03.25 08:01sell14530.1094.8050.0000.000
29062013.03.25 12:14close14530.1094.8350.0000.000-3.1610474.77
29072013.03.25 12:18buy14540.1094.7350.0000.000
29082013.03.25 14:28close14540.1094.6050.0000.000-13.7410461.03
29092013.03.25 14:31sell14550.1094.6020.0000.000
29102013.03.25 17:50close14550.1094.0350.0000.00060.3010521.33
29112013.03.25 17:50buy14560.1094.0900.0000.000
29122013.03.26 08:45close14560.1094.1050.0000.0001.6010522.94
29132013.03.26 08:49sell14570.1094.2050.0000.000
29142013.03.26 10:15close14570.1094.3350.0000.000-13.7810509.16
29152013.03.26 10:15buy14580.1094.3370.0000.000
29162013.03.27 08:26close14580.1094.5050.0000.00017.7910526.95
29172013.03.27 08:26sell14590.1094.5050.0000.000
29182013.03.27 15:20close14590.1094.4350.0000.0007.4110534.36
29192013.03.27 15:20buy14600.1094.4690.0000.000
29202013.03.28 01:04close14600.1094.2050.0000.000-27.9810506.38
29212013.03.28 01:04sell14610.1094.2050.0000.000
29222013.03.28 10:59close14610.1094.2350.0000.000-3.1810503.20
29232013.03.28 10:59buy14620.1094.2420.0000.000
29242013.03.28 15:52close14620.1094.1050.0000.000-14.5610488.64
29252013.03.28 15:56sell14630.1094.2050.0000.000
29262013.03.28 21:24close14630.1094.1350.0000.0007.4410496.08
29272013.03.28 21:28buy14640.1094.0350.0000.000
29282013.03.29 00:54close14640.1094.1050.0000.0007.4510503.54
29292013.03.29 00:58sell14650.1094.1050.0000.000
29302013.03.29 16:27close14650.1094.2350.0000.000-13.8010489.74
29312013.03.29 16:27buy14660.1094.2350.0000.000
29322013.04.01 01:49close14660.1094.0050.0000.000-24.4610465.28
29332013.04.01 01:49sell14670.1094.0040.0000.000
29342013.04.01 10:18close14670.1093.7350.0000.00028.7010493.98
29352013.04.01 10:18buy14680.1093.7350.0000.000
29362013.04.01 14:00close14680.1093.4050.0000.000-35.3310458.65
29372013.04.02 08:36buy14690.1093.0350.0000.000
29382013.04.03 12:15close14690.1093.2050.0000.00018.2510476.91
29392013.04.04 01:22buy14700.1093.0350.0000.000
29402013.04.04 03:52close14700.1092.9050.0000.000-13.9910462.92
29412013.04.04 03:52sell14710.1092.9050.0000.000
29422013.04.04 04:40close14710.1093.2350.0000.000-35.3910427.53
29432013.04.04 12:31sell14720.1095.4050.0000.000
29442013.04.04 13:18close14720.1095.5350.0000.000-13.6110413.92
29452013.04.04 13:18buy14730.1095.5710.0000.000
29462013.04.05 04:06close14730.1096.8050.0000.000127.4810541.40
29472013.04.05 04:06sell14740.1096.7590.0000.000
29482013.04.05 04:46close14740.1096.5350.0000.00023.2010564.60
29492013.04.05 04:46buy14750.1096.5760.0000.000
29502013.04.05 04:59close14750.1096.3050.0000.000-28.1410536.46
29512013.04.05 04:59sell14760.1096.2800.0000.000
29522013.04.05 06:54close14760.1096.3350.0000.000-5.7110530.75
29532013.04.05 06:54buy14770.1096.3390.0000.000
29542013.04.05 10:18close14770.1096.1050.0000.000-24.3510506.40
29552013.04.05 10:18sell14780.1096.0660.0000.000
29562013.04.05 11:06close14780.1096.2350.0000.000-17.5610488.84
29572013.04.05 11:10buy14790.1096.1350.0000.000
29582013.04.05 12:20close14790.1096.1050.0000.000-3.1210485.72
29592013.04.05 12:20sell14800.1096.0950.0000.000
29602013.04.05 12:37close14800.1096.1350.0000.000-4.1610481.56
29612013.04.05 12:37buy14810.1096.1530.0000.000
29622013.04.05 12:58close14810.1096.3050.0000.00015.7810497.34
29632013.04.05 12:58sell14820.1096.3050.0000.000
29642013.04.05 13:13close14820.1096.5350.0000.000-23.8310473.51
29652013.04.05 13:17buy14830.1096.6350.0000.000
29662013.04.05 15:48close14830.1097.0050.0000.00038.1410511.65
29672013.04.05 15:52sell14840.1097.1050.0000.000
29682013.04.05 16:23close14840.1097.1350.0000.000-3.0910508.56
29692013.04.05 16:23buy14850.1097.1390.0000.000
29702013.04.07 22:00close14850.1098.2050.0000.000108.5510617.11
29712013.04.07 22:00sell14860.1098.1710.0000.000
29722013.04.07 22:04close14860.1098.4350.0000.000-26.8210590.29
29732013.04.07 22:04buy14870.1098.4360.0000.000
29742013.04.07 22:41close14870.1098.5050.0000.0007.0010597.29
29752013.04.07 22:45sell14880.1098.6050.0000.000
29762013.04.07 23:08close14880.1098.6350.0000.000-3.0410594.25
29772013.04.07 23:08buy14890.1098.6350.0000.000
29782013.04.08 00:06close14890.1098.5050.0000.000-13.1910581.07
29792013.04.08 00:06sell14900.1098.4900.0000.000
29802013.04.08 07:17close14900.1098.7350.0000.000-24.8110556.26
29812013.04.08 07:17buy14910.1098.7540.0000.000
29822013.04.08 13:26close14910.1098.6050.0000.000-15.1110541.15
29832013.04.08 13:30sell14920.1098.7050.0000.000
29842013.04.08 14:39close14920.1098.8350.0000.000-13.1510528.00
29852013.04.08 14:39buy14930.1098.8770.0000.000
29862013.04.09 00:56close14930.1099.2050.0000.00033.0710561.07
29872013.04.09 00:56sell14940.1099.2050.0000.000
29882013.04.09 02:02close14940.1099.3350.0000.000-13.0910547.98
29892013.04.09 02:06buy14950.1099.2350.0000.000
29902013.04.09 04:46close14950.1099.2050.0000.000-3.0210544.96
29912013.04.09 04:46sell14960.1099.1950.0000.000
29922013.04.09 08:05close14960.1099.1350.0000.0006.0510551.01
29932013.04.09 08:05buy14970.1099.1350.0000.000
29942013.04.09 08:52close14970.1098.9050.0000.000-23.2510527.76
29952013.04.09 08:52sell14980.1098.8990.0000.000
29962013.04.09 14:05close14980.1099.1350.0000.000-23.8110503.95
29972013.04.09 14:05buy14990.1099.1420.0000.000
29982013.04.09 15:01close14990.1098.9050.0000.000-23.9610479.99
29992013.04.09 15:01sell15000.1098.8980.0000.000
30002013.04.09 15:58close15000.1099.0350.0000.000-13.8310466.16
30012013.04.09 15:58buy15010.1099.0350.0000.000
30022013.04.09 23:49close15010.1099.1050.0000.0007.0610473.22
30032013.04.09 23:53sell15020.1099.2050.0000.000
30042013.04.10 07:17close15020.1099.2350.0000.000-3.1510470.07
30052013.04.10 07:17buy15030.1099.2360.0000.000
30062013.04.10 12:01close15030.1099.1050.0000.000-13.2210456.85
30072013.04.10 12:01sell15040.1099.0550.0000.000
30082013.04.10 12:28close15040.1099.3350.0000.000-28.1910428.66
30092013.04.10 12:28buy15050.1099.3790.0000.000
30102013.04.11 02:39close15050.1099.5050.0000.00012.7010441.36
30112013.04.11 02:39sell15060.1099.5050.0000.000
30122013.04.11 06:03close15060.1099.6350.0000.000-13.0510428.31
30132013.04.11 06:07buy15070.1099.5350.0000.000
30142013.04.11 08:29close15070.1099.5050.0000.000-3.0110425.30
30152013.04.11 08:29sell15080.1099.5050.0000.000
30162013.04.11 14:23close15080.1099.5350.0000.000-3.0110422.29
30172013.04.11 14:24buy15090.1099.5540.0000.000
30182013.04.12 02:01close15090.1099.5050.0000.000-4.9110417.39
30192013.04.12 02:01sell15100.1099.4850.0000.000
30202013.04.12 12:18close15100.1099.3350.0000.00015.1010432.49
30212013.04.12 12:18buy15110.1099.3550.0000.000
30222013.04.12 12:40close15110.1099.1050.0000.000-25.2310407.26
30232013.04.12 12:40sell15120.1099.0900.0000.000
30242013.04.12 15:55close15120.1098.9350.0000.00015.6710422.93
30252013.04.12 15:59buy15130.1098.8350.0000.000
30262013.04.12 19:19close15130.1098.8050.0000.000-3.0410419.89
30272013.04.12 19:19sell15140.1098.8050.0000.000
30282013.04.14 22:00close15140.1098.4350.0000.00037.5910457.48
30292013.04.14 22:00buy15150.1098.4710.0000.000
30302013.04.15 02:01close15150.1098.4050.0000.000-6.7010450.78
30312013.04.15 02:01sell15160.1098.3670.0000.000
30322013.04.15 05:28close15160.1098.0350.0000.00033.8710484.65
30332013.04.15 05:28buy15170.1098.0610.0000.000
30342013.04.15 09:44close15170.1097.9050.0000.000-15.9310468.72
30352013.04.15 09:44sell15180.1097.9050.0000.000
30362013.04.15 12:53close15180.1097.9350.0000.000-3.0610465.66
30372013.04.15 12:57buy15190.1097.8350.0000.000
30382013.04.15 13:00close15190.1097.9050.0000.0007.1510472.81
30392013.04.15 13:00sell15200.1097.9050.0000.000
30402013.04.15 13:45close15200.1097.9350.0000.000-3.0610469.75
30412013.04.15 13:49buy15210.1097.9060.0000.000
30422013.04.15 14:05close15210.1097.9050.0000.000-0.1010469.65
30432013.04.15 14:09sell15220.1098.0050.0000.000
30442013.04.15 14:35close15220.1098.0350.0000.000-3.0610466.59
30452013.04.15 14:35buy15230.1098.0560.0000.000
30462013.04.15 17:22close15230.1097.9050.0000.000-15.4210451.17
30472013.04.15 17:22sell15240.1097.9050.0000.000
30482013.04.15 20:59close15240.1096.7350.0000.000120.9510572.12
30492013.04.15 21:03buy15250.1096.6350.0000.000
30502013.04.15 21:15close15250.1096.5050.0000.000-13.4710558.65
30512013.04.15 21:15sell15260.1096.5050.0000.000
30522013.04.15 21:21close15260.1096.2350.0000.00028.0610586.71
30532013.04.15 21:21buy15270.1096.2780.0000.000
30542013.04.16 00:17close15270.1096.7050.0000.00044.1610630.88
30552013.04.16 00:17sell15280.1096.6900.0000.000
30562013.04.16 00:52close15280.1096.9350.0000.000-25.2710605.61
30572013.04.16 00:52buy15290.1096.9350.0000.000
30582013.04.16 05:53close15290.1097.4050.0000.00048.2510653.86
30592013.04.16 05:57sell15300.1097.5050.0000.000
30602013.04.16 06:24close15300.1097.6350.0000.000-13.3110640.55
30612013.04.16 06:24buy15310.1097.6350.0000.000
30622013.04.16 08:15close15310.1097.6050.0000.000-3.0710637.48
30632013.04.16 08:19sell15320.1097.7050.0000.000
30642013.04.16 09:10close15320.1097.7350.0000.000-3.0710634.41
30652013.04.16 09:10buy15330.1097.7350.0000.000
30662013.04.16 14:14close15330.1097.8050.0000.0007.1610641.57
30672013.04.16 14:14sell15340.1097.8050.0000.000
30682013.04.16 21:37close15340.1097.7350.0000.0007.1610648.73
30692013.04.16 21:37buy15350.1097.7350.0000.000
30702013.04.17 07:47close15350.1098.1050.0000.00037.7210686.45
30712013.04.17 07:47sell15360.1098.0930.0000.000
30722013.04.17 12:24close15360.1098.0350.0000.0005.9210692.37
30732013.04.17 12:28buy15370.1097.9350.0000.000
30742013.04.17 14:14close15370.1097.8050.0000.000-13.2910679.08
30752013.04.17 14:14sell15380.1097.7900.0000.000
30762013.04.17 15:40close15380.1097.8350.0000.000-4.6010674.48
30772013.04.17 15:44buy15390.1097.7350.0000.000
30782013.04.17 16:21close15390.1097.6050.0000.000-13.3210661.16
30792013.04.17 16:21sell15400.1097.6050.0000.000
30802013.04.17 17:41close15400.1097.7350.0000.000-13.3010647.86
30812013.04.17 17:41buy15410.1097.7350.0000.000
30822013.04.18 00:04close15410.1097.9050.0000.00017.4010665.27
30832013.04.18 00:04sell15420.1097.9050.0000.000
30842013.04.18 02:02close15420.1098.0350.0000.000-13.2610652.01
30852013.04.18 02:02buy15430.1098.0550.0000.000
30862013.04.18 05:30close15430.1098.0050.0000.000-5.1010646.91
30872013.04.18 05:34sell15440.1098.1050.0000.000
30882013.04.18 09:00close15440.1098.2350.0000.000-13.2310633.68
30892013.04.18 09:00buy15450.1098.2450.0000.000
30902013.04.18 13:40close15450.1098.1050.0000.000-14.2710619.41
30912013.04.18 13:40sell15460.1098.0870.0000.000
30922013.04.18 14:54close15460.1098.2350.0000.000-15.0710604.34
30932013.04.18 14:58buy15470.1098.1350.0000.000
30942013.04.18 15:23close15470.1098.1050.0000.000-3.0610601.28
30952013.04.18 15:23sell15480.1098.0980.0000.000
30962013.04.18 22:27close15480.1098.3350.0000.000-24.1010577.18
30972013.04.18 22:27buy15490.1098.3410.0000.000
30982013.04.19 13:45close15490.1099.1050.0000.00077.1010654.28
30992013.04.19 13:49sell15500.1099.2050.0000.000
31002013.04.19 15:16close15500.1099.2350.0000.000-3.0210651.26
31012013.04.19 15:20buy15510.1099.1350.0000.000
31022013.04.22 13:06close15510.1099.5050.0000.00037.1910688.45
31032013.04.22 13:06sell15520.1099.5050.0000.000
31042013.04.22 16:10close15520.1099.3350.0000.00017.1110705.56
31052013.04.22 16:14buy15530.1099.2350.0000.000
31062013.04.23 01:46close15530.1099.1050.0000.000-13.1110692.46
31072013.04.23 01:47sell15540.1099.0900.0000.000
31082013.04.23 11:48close15540.1098.8350.0000.00025.8010718.26
31092013.04.23 11:48buy15550.1098.8710.0000.000
31102013.04.23 17:08close15550.1099.2050.0000.00033.6710751.93
31112013.04.23 17:08sell15560.1099.1440.0000.000
31122013.04.23 17:11close15560.1099.1350.0000.0000.9110752.84
31132013.04.24 02:11sell15570.1099.3050.0000.000
31142013.04.24 06:08close15570.1099.5350.0000.000-23.1110729.73
31152013.04.24 06:08buy15580.1099.5670.0000.000
31162013.04.24 08:00close15580.1099.5050.0000.000-6.2310723.50
31172013.04.24 08:00sell15590.1099.5050.0000.000
31182013.04.24 10:04close15590.1099.5350.0000.000-3.0110720.49
31192013.04.24 10:08buy15600.1099.4350.0000.000
31202013.04.24 12:30close15600.1099.4050.0000.000-3.0210717.47
31212013.04.24 12:30sell15610.1099.4050.0000.000
31222013.04.25 13:18close15610.1099.3350.0000.0006.6610724.13
31232013.04.25 13:18buy15620.1099.3350.0000.000
31242013.04.26 00:28close15620.1099.1050.0000.000-23.2010700.93
31252013.04.26 00:28sell15630.1099.1050.0000.000
31262013.04.26 03:41close15630.1099.1350.0000.000-3.0310697.90
31272013.04.26 04:35sell15640.1098.9050.0000.000
31282013.04.26 06:10close15640.1098.7350.0000.00017.2210715.12
31292013.04.26 12:24sell15650.1098.5050.0000.000
31302013.04.26 17:26close15650.1098.0350.0000.00047.9410763.06
31312013.04.26 17:26buy15660.1098.0800.0000.000
31322013.04.28 21:26close15660.1097.9050.0000.000-17.8710745.19
31332013.04.28 21:26sell15670.1097.8990.0000.000
31342013.04.29 07:02close15670.1097.8350.0000.0006.4110751.60
31352013.04.29 07:02buy15680.1097.8440.0000.000
31362013.04.29 20:06close15680.1097.8050.0000.000-3.9910747.61
31372013.04.29 20:06sell15690.1097.7690.0000.000
31382013.04.30 01:01close15690.1098.0350.0000.000-27.2610720.35
31392013.04.30 01:01buy15700.1098.0350.0000.000
31402013.04.30 05:24close15700.1097.8050.0000.000-23.5210696.83
31412013.04.30 05:24sell15710.1097.7930.0000.000
31422013.04.30 15:10close15710.1097.5350.0000.00026.4510723.28
31432013.04.30 15:10buy15720.1097.5560.0000.000
31442013.04.30 23:37close15720.1097.3050.0000.000-25.8010697.48
31452013.04.30 23:37sell15730.1097.3050.0000.000
31462013.05.01 06:23close15730.1097.4350.0000.000-13.4710684.01
31472013.05.01 06:23buy15740.1097.4450.0000.000
31482013.05.01 12:12close15740.1097.3050.0000.000-14.3910669.62
31492013.05.01 12:12sell15750.1097.3050.0000.000
31502013.05.01 18:01close15750.1097.4350.0000.000-13.3410656.28
31512013.05.01 18:01buy15760.1097.4350.0000.000
31522013.05.01 23:46close15760.1097.2050.0000.000-23.6610632.62
31532013.05.01 23:46sell15770.1097.2050.0000.000
31542013.05.02 01:13close15770.1097.3350.0000.000-13.7510618.87
31552013.05.02 01:17buy15780.1097.2350.0000.000
31562013.05.02 05:11close15780.1097.3050.0000.0007.1910626.06
31572013.05.02 05:15sell15790.1097.4050.0000.000
31582013.05.02 12:00close15790.1097.4350.0000.000-3.0810622.98
31592013.05.02 12:00buy15800.1097.4900.0000.000
31602013.05.02 13:04close15800.1097.9050.0000.00042.3910665.37
31612013.05.02 13:04sell15810.1097.8900.0000.000
31622013.05.02 15:03close15810.1098.0350.0000.000-14.7910650.58
31632013.05.02 15:07buy15820.1097.9350.0000.000
31642013.05.07 01:12close15820.1099.1050.0000.000118.1010768.68
31652013.05.07 01:12sell15830.1099.0780.0000.000
31662013.05.07 10:05close15830.1099.2350.0000.000-15.8210752.86
31672013.05.07 10:05buy15840.1099.2350.0000.000
31682013.05.07 14:12close15840.1099.0050.0000.000-23.2310729.63
31692013.05.07 14:12sell15850.1098.9640.0000.000
31702013.05.08 01:09close15850.1099.0350.0000.000-7.3010722.33
31712013.05.08 01:09buy15860.1099.0350.0000.000
31722013.05.08 06:44close15860.1098.9050.0000.000-13.1410709.19
31732013.05.08 06:48sell15870.1099.0050.0000.000
31742013.05.08 11:07close15870.1098.9350.0000.0007.0810716.27
31752013.05.08 11:11buy15880.1098.8350.0000.000
31762013.05.08 12:24close15880.1098.8050.0000.000-3.0410713.23
31772013.05.08 12:24sell15890.1098.8050.0000.000
31782013.05.08 15:50close15890.1098.9350.0000.000-13.1410700.09
31792013.05.08 15:50buy15900.1098.9450.0000.000
31802013.05.09 04:25close15900.1098.8050.0000.000-14.1310685.96
31812013.05.09 04:29sell15910.1098.9050.0000.000
31822013.05.09 13:05close15910.1098.9350.0000.000-3.0310682.93
31832013.05.09 13:05buy15920.1098.9770.0000.000
31842013.05.10 16:08close15920.10101.6050.0000.000258.6610941.60
31852013.05.10 16:12sell15930.10101.7050.0000.000
31862013.05.12 21:08close15930.10101.8350.0000.000-12.7710928.83
31872013.05.12 21:08buy15940.10101.8800.0000.000
31882013.05.13 05:07close15940.10101.7050.0000.000-17.2010911.63
31892013.05.13 05:07sell15950.10101.6920.0000.000
31902013.05.13 12:30close15950.10102.0350.0000.000-33.6210878.01
31912013.05.13 13:20sell15960.10101.7050.0000.000
31922013.05.13 16:04close15960.10101.8350.0000.000-12.7710865.24
31932013.05.13 16:08buy15970.10101.7350.0000.000
31942013.05.13 21:47close15970.10101.7050.0000.000-2.9510862.29
31952013.05.13 21:47sell15980.10101.7050.0000.000
31962013.05.14 09:47close15980.10101.6350.0000.0006.7610869.05
31972013.05.14 09:47buy15990.10101.6640.0000.000
31982013.05.15 12:34close15990.10102.4050.0000.00072.3710941.42
31992013.05.15 12:34sell16000.10102.3940.0000.000
32002013.05.15 14:36close16000.10102.3350.0000.0005.7710947.19
32012013.05.15 14:36buy16010.10102.3520.0000.000
32022013.05.16 00:21close16010.10102.1050.0000.000-24.1510923.05
32032013.05.16 00:21sell16020.10102.0900.0000.000
32042013.05.16 05:43close16020.10102.3350.0000.000-23.9410899.11
32052013.05.16 05:43buy16030.10102.3350.0000.000
32062013.05.16 12:31close16030.10102.3050.0000.000-2.9310896.18
32072013.05.16 12:35sell16040.10102.3050.0000.000
32082013.05.16 15:38close16040.10102.2350.0000.0006.8510903.03
32092013.05.16 15:38buy16050.10102.2350.0000.000
32102013.05.16 17:51close16050.10102.1050.0000.000-12.7310890.30
32112013.05.16 17:55sell16060.10102.2050.0000.000
32122013.05.16 19:06close16060.10102.2350.0000.000-2.9310887.37
32132013.05.16 19:06buy16070.10102.2380.0000.000
32142013.05.19 21:00close16070.10102.8050.0000.00055.1610942.53
32152013.05.19 21:52buy16080.10102.4350.0000.000
32162013.05.20 08:25close16080.10102.6050.0000.00016.5810959.12
32172013.05.20 08:29sell16090.10102.7050.0000.000
32182013.05.21 00:58close16090.10102.5350.0000.00016.4510975.57
32192013.05.21 00:58buy16100.10102.5710.0000.000
32202013.05.21 15:24close16100.10102.5050.0000.000-6.4410969.13
32212013.05.21 15:24sell16110.10102.4510.0000.000
32222013.05.21 18:01close16110.10102.5350.0000.000-8.1910960.94
32232013.05.21 18:05buy16120.10102.4350.0000.000
32242013.05.21 22:23close16120.10102.5050.0000.0006.8310967.77
32252013.05.21 22:27sell16130.10102.6050.0000.000
32262013.05.22 00:59close16130.10102.5350.0000.0006.7010974.46
32272013.05.22 01:03buy16140.10102.4350.0000.000
32282013.05.22 03:08close16140.10102.5050.0000.0006.8310981.29
32292013.05.22 03:12sell16150.10102.6050.0000.000
32302013.05.22 05:51close16150.10102.6350.0000.000-2.9210978.37
32312013.05.22 05:51buy16160.10102.6390.0000.000
32322013.05.22 14:11close16160.10102.8050.0000.00016.1510994.52
32332013.05.22 14:12sell16170.10102.8050.0000.000
32342013.05.22 14:24close16170.10103.1350.0000.000-32.0010962.52
32352013.05.22 17:52sell16180.10103.4050.0000.000
32362013.05.22 20:34close16180.10103.1350.0000.00026.1810988.70
32372013.05.22 20:34buy16190.10103.1350.0000.000
32382013.05.23 02:24close16190.10103.1050.0000.000-2.8710985.84
32392013.05.23 02:24sell16200.10103.1050.0000.000
32402013.05.23 06:49close16200.10101.9350.0000.000114.7811100.62
32412013.05.23 06:49buy16210.10101.9450.0000.000
32422013.05.23 07:05close16210.10101.8050.0000.000-13.7511086.87
32432013.05.23 07:07sell16220.10101.8440.0000.000
32442013.05.23 07:21close16220.10101.8350.0000.0000.8811087.75
32452013.05.23 07:25buy16230.10101.7350.0000.000
32462013.05.23 08:12close16230.10101.7050.0000.000-2.9511084.80
32472013.05.23 08:12sell16240.10101.6050.0000.000
32482013.05.23 08:43close16240.10101.1350.0000.00046.4711131.27
32492013.05.23 08:45buy16250.10101.1210.0000.000
32502013.05.23 08:52close16250.10101.1050.0000.000-1.5811129.69
32512013.05.23 08:56sell16260.10101.2050.0000.000
32522013.05.23 09:00close16260.10101.2350.0000.000-2.9611126.73
32532013.05.23 09:00buy16270.10101.2670.0000.000
32542013.05.23 09:57close16270.10101.2050.0000.000-6.1311120.60
32552013.05.23 09:57sell16280.10101.2050.0000.000
32562013.05.23 10:09close16280.10101.4350.0000.000-22.6711097.93
32572013.05.23 10:09buy16290.10101.4350.0000.000
32582013.05.23 12:29close16290.10101.5050.0000.0006.9011104.83
32592013.05.23 12:29sell16300.10101.5050.0000.000
32602013.05.23 12:31close16300.10101.6350.0000.000-12.7911092.04
32612013.05.23 12:35buy16310.10101.5350.0000.000
32622013.05.23 13:06close16310.10101.5050.0000.000-2.9611089.08
32632013.05.23 13:10sell16320.10101.6050.0000.000
32642013.05.23 13:44close16320.10101.6350.0000.000-2.9511086.13
32652013.05.23 13:47buy16330.10101.6350.0000.000
32662013.05.24 02:32close16330.10102.2050.0000.00055.7811141.91
32672013.05.24 02:32sell16340.10102.1880.0000.000
32682013.05.24 04:52close16340.10101.4350.0000.00074.2311216.14
32692013.05.24 04:52buy16350.10101.4350.0000.000
32702013.05.24 07:34close16350.10101.6050.0000.00016.7311232.87
32712013.05.24 07:38sell16360.10101.6050.0000.000
32722013.05.24 08:29close16360.10101.8350.0000.000-22.5911210.28
32732013.05.24 08:29buy16370.10101.9350.0000.000
32742013.05.24 08:49close16370.10101.7050.0000.000-22.6111187.67
32752013.05.24 08:49sell16380.10101.7050.0000.000
32762013.05.24 12:31close16380.10101.5350.0000.00016.7411204.41
32772013.05.24 12:35buy16390.10101.4350.0000.000
32782013.05.24 12:56close16390.10101.3050.0000.000-12.8311191.58
32792013.05.24 12:56sell16400.10101.2950.0000.000
32802013.05.24 14:50close16400.10101.1350.0000.00015.8211207.40
32812013.05.24 14:52buy16410.10101.1100.0000.000
32822013.05.24 15:23close16410.10101.0050.0000.000-10.4011197.00
32832013.05.24 15:27sell16420.10101.1050.0000.000
32842013.05.24 19:07close16420.10101.0350.0000.0006.9311203.93
32852013.05.24 19:07buy16430.10101.0840.0000.000
32862013.05.27 00:34close16430.10101.0050.0000.000-7.8111196.13
32872013.05.27 00:34sell16440.10101.0050.0000.000
32882013.05.27 01:37close16440.10101.0350.0000.000-2.9711193.16
32892013.05.27 01:41buy16450.10100.9350.0000.000
32902013.05.27 03:34close16450.10101.0050.0000.0006.9311200.09
32912013.05.27 03:38sell16460.10101.1050.0000.000
32922013.05.27 05:27close16460.10101.0350.0000.0006.9311207.02
32932013.05.27 05:31buy16470.10100.9350.0000.000
32942013.05.27 08:21close16470.10100.9050.0000.000-2.9711204.05
32952013.05.27 08:21sell16480.10100.9050.0000.000
32962013.05.27 15:04close16480.10101.0350.0000.000-12.8711191.18
32972013.05.27 15:08buy16490.10100.9350.0000.000
32982013.05.28 15:38close16490.10102.1050.0000.000114.6011305.78
32992013.05.28 15:42sell16500.10102.2050.0000.000
33002013.05.28 17:13close16500.10102.2350.0000.000-2.9311302.85
33012013.05.28 17:17buy16510.10102.1350.0000.000
33022013.05.28 17:44close16510.10102.1050.0000.000-2.9411299.91
33032013.05.28 17:44sell16520.10102.0730.0000.000
33042013.05.28 19:17close16520.10102.2350.0000.000-15.8511284.06
33052013.05.28 19:17buy16530.10102.2450.0000.000
33062013.05.29 00:38close16530.10102.2050.0000.000-3.9011280.17
33072013.05.29 00:38sell16540.10102.2050.0000.000
33082013.05.29 05:10close16540.10102.3350.0000.000-12.7011267.47
33092013.05.29 05:14buy16550.10102.2350.0000.000
33102013.05.29 06:07close16550.10102.2050.0000.000-2.9411264.53
33112013.05.29 06:07sell16560.10102.1940.0000.000
33122013.05.29 12:45close16560.10101.2350.0000.00094.7311359.26
33132013.05.29 12:49buy16570.10101.1350.0000.000
33142013.05.29 14:30close16570.10101.0050.0000.000-12.8711346.39
33152013.05.29 14:30sell16580.10100.9890.0000.000
33162013.05.29 19:48close16580.10101.1350.0000.000-14.4411331.95
33172013.05.29 19:52buy16590.10101.0350.0000.000
33182013.05.29 23:40close16590.10100.9050.0000.000-12.8811319.07
33192013.05.29 23:40sell16600.10100.9040.0000.000
33202013.05.30 00:40close16600.10101.0350.0000.000-13.3611305.70
33212013.05.30 00:40buy16610.10101.0580.0000.000
33222013.05.30 02:33close16610.10101.1050.0000.0004.6511310.35
33232013.05.30 02:33sell16620.10101.0990.0000.000
33242013.05.30 07:55close16620.10100.7350.0000.00036.1311346.48
33252013.05.30 07:59buy16630.10100.6350.0000.000
33262013.05.30 08:23close16630.10100.7050.0000.0006.9511353.43
33272013.05.30 08:27sell16640.10100.8050.0000.000
33282013.05.30 09:25close16640.10100.8350.0000.000-2.9811350.45
33292013.05.30 09:25buy16650.10100.8390.0000.000
33302013.05.30 12:38close16650.10101.4050.0000.00055.8211406.27
33312013.05.30 12:38sell16660.10101.3900.0000.000
33322013.05.30 15:43close16660.10101.0350.0000.00035.1411441.41
33332013.05.30 15:47buy16670.10100.9350.0000.000
33342013.05.30 16:41close16670.10100.9050.0000.000-2.9711438.44
33352013.05.30 16:41sell16680.10100.9050.0000.000
33362013.05.30 18:02close16680.10100.9350.0000.000-2.9711435.47
33372013.05.30 18:06buy16690.10100.8350.0000.000
33382013.05.30 19:24close16690.10100.8050.0000.000-2.9811432.49
33392013.05.30 19:24sell16700.10100.7820.0000.000
33402013.05.30 22:36close16700.10100.9350.0000.000-15.1611417.33
33412013.05.30 22:36buy16710.10100.9410.0000.000
33422013.05.31 05:24close16710.10100.9050.0000.000-3.5611413.78
33432013.05.31 05:28sell16720.10101.0050.0000.000
33442013.05.31 10:28close16720.10100.6350.0000.00036.7711450.55
33452013.05.31 10:28buy16730.10100.6600.0000.000
33462013.05.31 11:24close16730.10100.4050.0000.000-25.4011425.15
33472013.05.31 11:24sell16740.10100.3970.0000.000
33482013.05.31 13:15close16740.10100.6350.0000.000-23.6511401.50
33492013.05.31 13:15buy16750.10100.6430.0000.000
33502013.05.31 16:05close16750.10100.8050.0000.00016.0711417.57
33512013.05.31 16:05sell16760.10100.8050.0000.000
33522013.06.03 01:10close16760.10100.6350.0000.00016.7611434.33
33532013.06.03 01:14buy16770.10100.5350.0000.000
33542013.06.03 05:34close16770.10100.4050.0000.000-12.9511421.38
33552013.06.03 05:35sell16780.10100.3800.0000.000
33562013.06.03 17:10close16780.1099.2350.0000.000115.3811536.76
33572013.06.03 17:14buy16790.1099.1350.0000.000
33582013.06.04 00:55close16790.1099.5050.0000.00037.1911573.95
33592013.06.04 00:59sell16800.1099.6050.0000.000
33602013.06.04 03:34close16800.1099.7350.0000.000-13.0311560.92
33612013.06.04 03:34buy16810.1099.7350.0000.000
33622013.06.04 10:48close16810.10100.0050.0000.00027.0011587.92
33632013.06.04 10:48sell16820.10100.0050.0000.000
33642013.06.04 11:39close16820.10100.2350.0000.000-22.9511564.97
33652013.06.04 11:39buy16830.10100.2350.0000.000
33662013.06.04 15:10close16830.10100.1050.0000.000-12.9911551.98
33672013.06.04 15:14sell16840.10100.2050.0000.000
33682013.06.05 00:02close16840.10100.2350.0000.000-3.1211548.86
33692013.06.05 00:06buy16850.10100.1350.0000.000
33702013.06.05 02:38close16850.10100.1050.0000.000-3.0011545.86
33712013.06.05 02:42sell16860.10100.2050.0000.000
33722013.06.05 03:32close16860.10100.4350.0000.000-22.9011522.96
33732013.06.05 03:51sell16870.10100.1050.0000.000
33742013.06.05 07:40close16870.1099.8350.0000.00027.0411550.00
33752013.06.05 07:40buy16880.1099.8350.0000.000
33762013.06.05 09:43close16880.1099.6050.0000.000-23.0911526.91
33772013.06.05 09:43sell16890.1099.5990.0000.000
33782013.06.05 12:51close16890.1099.6350.0000.000-3.6111523.30
33792013.06.05 12:51buy16900.1099.6420.0000.000
33802013.06.05 14:08close16900.1099.4050.0000.000-23.8411499.46
33812013.06.05 14:08sell16910.1099.4050.0000.000
33822013.06.06 00:22close16910.1099.2350.0000.00016.7411516.20
33832013.06.06 00:22buy16920.1099.2350.0000.000
33842013.06.06 03:31close16920.1099.1050.0000.000-13.1211503.08
33852013.06.06 03:31sell16930.1099.0770.0000.000
33862013.06.06 05:04close16930.1099.3350.0000.000-25.9711477.11
33872013.06.06 05:04buy16940.1099.3350.0000.000
33882013.06.06 06:07close16940.1099.2050.0000.000-13.1011464.01
33892013.06.06 06:11sell16950.1099.3050.0000.000
33902013.06.06 07:09close16950.1099.2350.0000.0007.0511471.06
33912013.06.06 07:13buy16960.1099.1350.0000.000
33922013.06.06 08:42close16960.1099.1050.0000.000-3.0311468.03
33932013.06.06 08:42sell16970.1099.0930.0000.000
33942013.06.06 12:51close16970.1099.2350.0000.000-14.3111453.72
33952013.06.06 12:51buy16980.1099.2470.0000.000
33962013.06.06 13:22close16980.1099.1050.0000.000-14.3311439.39
33972013.06.06 13:26sell16990.1099.2050.0000.000
33982013.06.06 14:01close16990.1099.1350.0000.0007.0611446.45
33992013.06.06 14:05buy17000.1099.0350.0000.000
34002013.06.06 14:35close17000.1099.0050.0000.000-3.0311443.42
34012013.06.06 14:35sell17010.1098.9910.0000.000
34022013.06.06 16:03close17010.1097.7350.0000.000128.5111571.93
34032013.06.06 16:05buy17020.1097.7350.0000.000
34042013.06.06 16:10close17020.1097.5050.0000.000-23.5911548.34
34052013.06.06 16:10sell17030.1097.4860.0000.000
34062013.06.06 16:27close17030.1096.3350.0000.000119.4811667.82
34072013.06.06 16:27buy17040.1096.3360.0000.000
34082013.06.06 18:02close17040.1096.8050.0000.00048.4511716.27
34092013.06.06 18:27buy17050.1097.1350.0000.000
34102013.06.07 01:04close17050.1097.1050.0000.000-3.0811713.19
34112013.06.07 04:26buy17060.1096.1350.0000.000
34122013.06.07 06:06close17060.1096.8050.0000.00069.2111782.40
34132013.06.07 06:06sell17070.1096.8040.0000.000
34142013.06.07 06:35close17070.1096.7350.0000.0007.1311789.53
34152013.06.07 07:40sell17080.1096.5050.0000.000
34162013.06.07 11:39close17080.1095.7350.0000.00080.4311869.96
34172013.06.07 11:39buy17090.1095.7420.0000.000
34182013.06.07 12:31close17090.1095.9050.0000.00017.0011886.96
34192013.06.07 12:31sell17100.1095.9040.0000.000
34202013.06.07 12:36close17100.1095.6350.0000.00028.1311915.09
34212013.06.07 12:36buy17110.1095.6950.0000.000
34222013.06.07 13:44close17110.1096.8050.0000.000114.6612029.75
34232013.06.07 13:46sell17120.1096.8280.0000.000
34242013.06.07 13:53close17120.1097.0350.0000.000-21.3312008.42
34252013.06.07 13:53buy17130.1097.0670.0000.000
34262013.06.07 15:39close17130.1097.4050.0000.00034.7012043.12
34272013.06.07 15:39sell17140.1097.3480.0000.000
34282013.06.07 16:16close17140.1097.4350.0000.000-8.9312034.19
34292013.06.07 16:16buy17150.1097.4350.0000.000
34302013.06.10 00:23close17150.1098.0050.0000.00058.1712092.37
34312013.06.10 00:23sell17160.1098.0050.0000.000
34322013.06.10 03:30close17160.1098.1350.0000.000-13.2512079.12
34332013.06.10 03:30buy17170.1098.1350.0000.000
34342013.06.10 12:43close17170.1098.6050.0000.00047.6612126.78
34352013.06.10 12:47sell17180.1098.6170.0000.000
34362013.06.10 12:54close17180.1098.8350.0000.000-22.0612104.72
34372013.06.10 12:54buy17190.1098.8350.0000.000
34382013.06.10 15:20close17190.1098.9050.0000.0007.0812111.80
34392013.06.10 15:20sell17200.1098.8760.0000.000
34402013.06.10 16:21close17200.1099.0350.0000.000-16.0512095.75
34412013.06.10 16:25buy17210.1098.9350.0000.000
34422013.06.10 16:36close17210.1098.9050.0000.000-3.0312092.72
34432013.06.10 16:36sell17220.1098.9050.0000.000
34442013.06.10 21:53close17220.1098.9350.0000.000-3.0312089.69
34452013.06.10 21:53buy17230.1098.9390.0000.000
34462013.06.11 00:02close17230.1098.7050.0000.000-23.7012065.99
34472013.06.11 00:02sell17240.1098.7050.0000.000
34482013.06.11 01:48close17240.1098.8350.0000.000-13.1512052.84
34492013.06.11 01:52buy17250.1098.7350.0000.000
34502013.06.11 02:45close17250.1098.7050.0000.000-3.0412049.80
34512013.06.11 02:45sell17260.1098.6750.0000.000
34522013.06.11 03:24close17260.1098.2350.0000.00044.7912094.59
34532013.06.11 03:24buy17270.1098.2350.0000.000
34542013.06.11 06:00close17270.1098.2050.0000.000-3.0512091.54
34552013.06.11 06:02sell17280.1098.2360.0000.000
34562013.06.11 06:34close17280.1098.4350.0000.000-20.2212071.32
34572013.06.11 07:25sell17290.1098.2050.0000.000
34582013.06.11 07:53close17290.1098.1350.0000.0007.1312078.45
34592013.06.11 07:57buy17300.1098.0350.0000.000
34602013.06.11 08:32close17300.1098.0050.0000.000-3.0612075.39
34612013.06.11 08:32sell17310.1098.0050.0000.000
34622013.06.11 09:58close17310.1096.9350.0000.000110.3812185.77
34632013.06.11 09:58buy17320.1096.9350.0000.000
34642013.06.11 13:13close17320.1096.9050.0000.000-3.1012182.67
34652013.06.11 13:13sell17330.1096.8710.0000.000
34662013.06.11 14:02close17330.1096.9350.0000.000-6.6012176.07
34672013.06.11 14:05buy17340.1096.9350.0000.000
34682013.06.11 14:09close17340.1096.8050.0000.000-13.4312162.64
34692013.06.11 14:09sell17350.1096.8000.0000.000
34702013.06.11 14:57close17350.1096.8350.0000.000-3.6112159.03
34712013.06.11 15:00buy17360.1096.8350.0000.000
34722013.06.11 15:08close17360.1096.8050.0000.000-3.1012155.93
34732013.06.11 15:12sell17370.1096.8050.0000.000
34742013.06.11 15:16close17370.1096.9350.0000.000-13.4112142.52
34752013.06.11 15:16buy17380.1096.9610.0000.000
34762013.06.11 17:17close17380.1096.8050.0000.000-16.1112126.41
34772013.06.11 17:17sell17390.1096.7850.0000.000
34782013.06.11 17:48close17390.1096.3350.0000.00046.7112173.12
34792013.06.11 17:48buy17400.1096.3360.0000.000
34802013.06.11 17:57close17400.1096.0050.0000.000-34.4812138.64
34812013.06.11 18:20buy17410.1095.9350.0000.000
34822013.06.11 19:43close17410.1095.9050.0000.000-3.1312135.51
34832013.06.11 19:47sell17420.1096.0050.0000.000
34842013.06.11 20:10close17420.1096.0350.0000.000-3.1212132.39
34852013.06.11 20:11buy17430.1096.0350.0000.000
34862013.06.12 06:45close17430.1096.5050.0000.00048.7112181.11
34872013.06.12 06:48sell17440.1096.5280.0000.000
34882013.06.12 07:03close17440.1096.7350.0000.000-21.4012159.71
34892013.06.12 07:03buy17450.1096.7710.0000.000
34902013.06.12 08:15close17450.1096.7050.0000.000-6.8212152.89
34912013.06.12 08:19sell17460.1096.8050.0000.000
34922013.06.12 10:49close17460.1096.6350.0000.00017.5912170.48
34932013.06.12 10:53buy17470.1096.5350.0000.000
34942013.06.12 12:51close17470.1096.5050.0000.000-3.1112167.37
34952013.06.12 12:51sell17480.1096.4730.0000.000
34962013.06.12 15:06close17480.1095.9350.0000.00056.0812223.45
34972013.06.12 15:09buy17490.1095.9340.0000.000
34982013.06.12 15:31close17490.1095.7050.0000.000-23.9312199.52
34992013.06.12 15:31sell17500.1095.6860.0000.000
35002013.06.12 16:51close17500.1095.6350.0000.0005.3312204.85
35012013.06.12 17:40sell17510.1095.8050.0000.000
35022013.06.12 19:43close17510.1095.8350.0000.000-3.1312201.72
35032013.06.12 19:43buy17520.1095.8350.0000.000
35042013.06.12 23:34close17520.1095.7050.0000.000-13.5812188.14
35052013.06.12 23:34sell17530.1095.6960.0000.000
35062013.06.13 02:13close17530.1094.7350.0000.000101.0512289.18
35072013.06.13 02:17buy17540.1094.6350.0000.000
35082013.06.13 05:07close17540.1094.6050.0000.000-3.1712286.01
35092013.06.13 05:07sell17550.1094.5940.0000.000
35102013.06.13 06:48close17550.1094.1350.0000.00048.7612334.77
35112013.06.13 06:52buy17560.1094.0350.0000.000
35122013.06.13 11:28close17560.1094.1050.0000.0007.4412342.21
35132013.06.13 11:28sell17570.1094.0610.0000.000
35142013.06.13 12:31close17570.1094.3350.0000.000-29.0512313.16
35152013.06.13 12:31buy17580.1094.3840.0000.000
35162013.06.13 13:38close17580.1094.3050.0000.000-8.3812304.78
35172013.06.13 13:38sell17590.1094.2490.0000.000
35182013.06.13 14:45close17590.1094.3350.0000.000-9.1212295.66
35192013.06.13 14:45buy17600.1094.3640.0000.000
35202013.06.13 15:05close17600.1094.2050.0000.000-16.8812278.78
35212013.06.13 15:09sell17610.1094.3050.0000.000
35222013.06.13 15:27close17610.1094.3350.0000.000-3.1812275.60
35232013.06.13 15:27buy17620.1094.3900.0000.000
35242013.06.14 00:02close17620.1095.4050.0000.000106.4012382.01
35252013.06.14 00:02sell17630.1095.4000.0000.000
35262013.06.14 02:07close17630.1094.9350.0000.00048.9812430.99
35272013.06.14 02:07buy17640.1094.9760.0000.000
35282013.06.14 05:53close17640.1094.9050.0000.000-7.4812423.51
35292013.06.14 05:53sell17650.1094.9010.0000.000
35302013.06.14 07:55close17650.1095.0350.0000.000-14.1012409.41
35312013.06.14 07:59buy17660.1094.9350.0000.000
35322013.06.14 13:56close17660.1095.1050.0000.00017.8712427.28
35332013.06.14 13:59sell17670.1095.1050.0000.000
35342013.06.14 14:15close17670.1095.1350.0000.000-3.1512424.13
35352013.06.14 14:19buy17680.1095.0350.0000.000
35362013.06.14 14:47close17680.1095.0050.0000.000-3.1612420.97
35372013.06.14 14:47sell17690.1094.9100.0000.000
35382013.06.14 17:13close17690.1094.3350.0000.00060.9512481.92
35392013.06.14 17:13buy17700.1094.3400.0000.000
35402013.06.14 18:01close17700.1094.2050.0000.000-14.3312467.59
35412013.06.14 18:05sell17710.1094.3050.0000.000
35422013.06.14 18:26close17710.1094.3350.0000.000-3.1812464.41
35432013.06.14 18:26buy17720.1094.3350.0000.000
35442013.06.14 20:12close17720.1094.2050.0000.000-13.8012450.61
35452013.06.14 20:12sell17730.1094.1700.0000.000
35462013.06.16 22:15close17730.1094.3350.0000.000-17.4912433.12
35472013.06.16 22:19buy17740.1094.2350.0000.000
35482013.06.16 22:46close17740.1094.3050.0000.0007.4212440.54
35492013.06.16 22:46sell17750.1094.3050.0000.000
35502013.06.16 23:46close17750.1094.4350.0000.000-13.7712426.77
35512013.06.16 23:46buy17760.1094.4560.0000.000
35522013.06.17 11:46close17760.1094.8050.0000.00036.8212463.59
35532013.06.17 11:50sell17770.1094.9050.0000.000
35542013.06.17 12:33close17770.1094.9350.0000.000-3.1612460.43
35552013.06.17 12:34buy17780.1094.9350.0000.000
35562013.06.17 13:27close17780.1094.8050.0000.000-13.7112446.72
35572013.06.17 13:31sell17790.1094.8050.0000.000
35582013.06.17 14:12close17790.1094.9350.0000.000-13.6912433.03
35592013.06.17 14:16buy17800.1094.8350.0000.000
35602013.06.17 18:53close17800.1094.9050.0000.0007.3812440.41
35612013.06.17 18:53sell17810.1094.9050.0000.000
35622013.06.17 20:29close17810.1094.6350.0000.00028.5312468.94
35632013.06.17 20:29buy17820.1094.6640.0000.000
35642013.06.18 15:25close17820.1095.4050.0000.00077.6812546.63
35652013.06.18 15:25sell17830.1095.3980.0000.000
35662013.06.18 20:10close17830.1095.4350.0000.000-3.8812542.75
35672013.06.18 20:10buy17840.1095.4350.0000.000
35682013.06.19 03:07close17840.1095.3050.0000.000-13.6312529.12
35692013.06.19 03:11sell17850.1095.4050.0000.000
35702013.06.19 15:35close17850.1095.2350.0000.00017.8512546.97
35712013.06.19 15:35buy17860.1095.2350.0000.000
35722013.06.19 18:33close17860.1096.1050.0000.00090.5312637.50
35732013.06.19 18:33sell17870.1096.1060.0000.000
35742013.06.19 18:37close17870.1096.3350.0000.000-23.7712613.73
35752013.06.19 18:37buy17880.1096.3350.0000.000
35762013.06.19 18:59close17880.1096.5050.0000.00017.6212631.35
35772013.06.19 18:59sell17890.1096.4990.0000.000
35782013.06.19 19:12close17890.1096.7350.0000.000-24.4012606.95
35792013.06.19 19:12buy17900.1096.7350.0000.000
35802013.06.19 19:58close17900.1096.6050.0000.000-13.4612593.49
35812013.06.19 19:58sell17910.1096.6050.0000.000
35822013.06.19 20:33close17910.1096.4350.0000.00017.6312611.12
35832013.06.19 20:33buy17920.1096.4550.0000.000
35842013.06.20 00:17close17920.1096.3050.0000.000-15.5412595.58
35852013.06.20 00:17sell17930.1096.3040.0000.000
35862013.06.20 01:04close17930.1096.5350.0000.000-23.9312571.65
35872013.06.20 01:04buy17940.1096.5600.0000.000
35882013.06.20 09:00close17940.1097.9050.0000.000137.3812709.03
35892013.06.20 09:04sell17950.1097.9280.0000.000
35902013.06.20 09:47close17950.1098.0350.0000.000-10.9112698.12
35912013.06.20 09:51buy17960.1097.9350.0000.000
35922013.06.20 10:29close17960.1097.8050.0000.000-13.2912684.83
35932013.06.20 10:29sell17970.1097.8050.0000.000
35942013.06.20 11:31close17970.1097.9350.0000.000-13.2712671.56
35952013.06.20 11:35buy17980.1097.8350.0000.000
35962013.06.20 12:21close17980.1097.8050.0000.000-3.0712668.49
35972013.06.20 12:21sell17990.1097.8050.0000.000
35982013.06.20 14:00close17990.1098.0350.0000.000-23.4612645.03
35992013.06.20 14:32sell18000.1097.8050.0000.000
36002013.06.20 14:48close18000.1098.0350.0000.000-23.4612621.57
36012013.06.20 14:48buy18010.1098.0350.0000.000
36022013.06.20 16:41close18010.1097.9050.0000.000-13.2812608.29
36032013.06.20 16:41sell18020.1097.8920.0000.000
36042013.06.20 19:26close18020.1097.4350.0000.00046.9012655.19
36052013.06.20 19:29buy18030.1097.4350.0000.000
36062013.06.20 20:53close18030.1097.3050.0000.000-13.3612641.83
36072013.06.20 20:53sell18040.1097.2930.0000.000
36082013.06.21 00:13close18040.1097.2350.0000.0005.8312647.66
36092013.06.21 00:17buy18050.1097.2350.0000.000
36102013.06.21 01:49close18050.1097.1050.0000.000-13.3912634.27
36112013.06.21 01:53sell18060.1097.2050.0000.000
36122013.06.21 03:33close18060.1097.3350.0000.000-13.3612620.91
36132013.06.21 03:33buy18070.1097.3390.0000.000
36142013.06.21 08:37close18070.1097.7050.0000.00037.4612658.37
36152013.06.21 08:37sell18080.1097.6810.0000.000
36162013.06.21 10:58close18080.1097.7350.0000.000-5.5312652.84
36172013.06.21 10:58buy18090.1097.7350.0000.000
36182013.06.21 14:39close18090.1097.5050.0000.000-23.5912629.25
36192013.06.21 14:39sell18100.1097.5050.0000.000
36202013.06.21 16:25close18100.1097.7350.0000.000-23.5312605.72
36212013.06.21 16:25buy18110.1097.7490.0000.000
36222013.06.24 08:51close18110.1098.2050.0000.00046.4412652.17
36232013.06.24 08:51sell18120.1098.1160.0000.000
36242013.06.24 11:40close18120.1098.3350.0000.000-22.2712629.90
36252013.06.24 12:32sell18130.1097.9050.0000.000
36262013.06.24 15:39close18130.1097.7350.0000.00017.3912647.29
36272013.06.24 15:39buy18140.1097.7550.0000.000
36282013.06.24 23:01close18140.1097.6050.0000.000-15.3712631.92
36292013.06.24 23:05sell18150.1097.7050.0000.000
36302013.06.25 01:02close18150.1097.8350.0000.000-13.4212618.50
36312013.06.25 01:02buy18160.1097.8470.0000.000
36322013.06.25 03:30close18160.1097.6050.0000.000-24.7912593.71
36332013.06.25 03:30sell18170.1097.5830.0000.000
36342013.06.25 06:41close18170.1097.5350.0000.0004.9212598.63
36352013.06.25 06:45buy18180.1097.4350.0000.000
36362013.06.25 07:00close18180.1097.4050.0000.000-3.0812595.55
36372013.06.25 07:00sell18190.1097.3990.0000.000
36382013.06.25 10:19close18190.1097.4350.0000.000-3.6912591.86
36392013.06.25 10:19buy18200.1097.4350.0000.000
36402013.06.26 02:04close18200.1097.8050.0000.00037.8412629.70
36412013.06.26 02:04sell18210.1097.7990.0000.000
36422013.06.26 10:57close18210.1097.7350.0000.0006.5512636.25
36432013.06.26 10:57buy18220.1097.7370.0000.000
36442013.06.26 12:30close18220.1097.4050.0000.000-34.0812602.17
36452013.06.26 16:51buy18230.1097.6350.0000.000
36462013.06.27 12:30close18230.1097.9050.0000.00027.6212629.79
36472013.06.27 12:50buy18240.1098.2350.0000.000
36482013.07.01 00:18close18240.1099.3050.0000.000107.7812737.57
36492013.07.01 00:22sell18250.1099.4050.0000.000
36502013.07.01 00:55close18250.1099.4350.0000.000-3.0212734.55
36512013.07.01 00:55buy18260.1099.4350.0000.000
36522013.07.03 01:38close18260.10100.6050.0000.000116.3312850.88
36532013.07.03 01:42sell18270.10100.7050.0000.000
36542013.07.03 03:31close18270.10100.7350.0000.000-2.9812847.90
36552013.07.03 03:31buy18280.10100.7350.0000.000
36562013.07.03 07:20close18280.10100.5050.0000.000-22.8812825.02
36572013.07.03 07:20sell18290.10100.4860.0000.000
36582013.07.03 12:16close18290.1099.6350.0000.00085.4112910.43
36592013.07.03 12:16buy18300.1099.6350.0000.000
36602013.07.03 14:16close18300.1099.5050.0000.000-13.0612897.37
36612013.07.03 14:20sell18310.1099.6050.0000.000
36622013.07.03 15:00close18310.1099.7350.0000.000-13.0312884.34
36632013.07.03 15:00buy18320.1099.7640.0000.000
36642013.07.03 23:57close18320.1099.8050.0000.0004.1112888.45
36652013.07.03 23:57sell18330.1099.7670.0000.000
36662013.07.04 11:44close18330.1099.8350.0000.000-7.2012881.25
36672013.07.04 11:44buy18340.1099.8550.0000.000
36682013.07.05 08:39close18340.10100.0050.0000.00015.0112896.26
36692013.07.05 08:39sell18350.1099.9820.0000.000
36702013.07.05 12:30close18350.10100.3350.0000.000-35.1812861.08
36712013.07.05 14:17sell18360.10100.9050.0000.000
36722013.07.05 16:33close18360.10101.0350.0000.000-12.8712848.21
36732013.07.05 16:33buy18370.10101.0350.0000.000
36742013.07.08 01:51close18370.10101.2050.0000.00016.8112865.03
36752013.07.08 01:55sell18380.10101.3050.0000.000
36762013.07.08 08:32close18380.10101.2350.0000.0006.9112871.94
36772013.07.08 08:36buy18390.10101.1350.0000.000
36782013.07.08 10:07close18390.10101.1050.0000.000-2.9712868.97
36792013.07.08 10:07sell18400.10101.0980.0000.000
36802013.07.09 00:51close18400.10101.0350.0000.0006.1112875.08
36812013.07.09 00:55buy18410.10100.9350.0000.000
36822013.07.09 17:34close18410.10101.0050.0000.0006.9312882.01
36832013.07.09 17:38sell18420.10101.1050.0000.000
36842013.07.09 20:40close18420.10101.1350.0000.000-2.9712879.04
36852013.07.09 20:40buy18430.10101.1540.0000.000
36862013.07.10 04:10close18430.10100.9050.0000.000-24.6712854.37
36872013.07.10 04:10sell18440.10100.9050.0000.000
36882013.07.10 10:11close18440.10100.1350.0000.00076.9012931.27
36892013.07.10 10:15buy18450.10100.0350.0000.000
36902013.07.10 14:59close18450.10100.2050.0000.00016.9712948.24
36912013.07.10 15:03sell18460.10100.3050.0000.000
36922013.07.10 17:21close18460.10100.3350.0000.000-2.9912945.25
36932013.07.10 17:21buy18470.10100.3400.0000.000
36942013.07.10 18:02close18470.10100.3050.0000.000-3.4912941.76
36952013.07.10 18:03sell18480.10100.3640.0000.000
36962013.07.10 18:05close18480.10100.4350.0000.000-7.0712934.69
36972013.07.10 18:05buy18490.10100.4290.0000.000
36982013.07.10 18:07close18490.10100.3050.0000.000-12.3612922.33
36992013.07.10 18:07sell18500.10100.3050.0000.000
37002013.07.10 18:25close18500.10100.1350.0000.00016.9812939.31
37012013.07.10 18:25buy18510.10100.1350.0000.000
37022013.07.10 20:48close18510.10100.0050.0000.000-13.0012926.31
37032013.07.10 20:48sell18520.1099.9530.0000.000
37042013.07.10 22:51close18520.1098.6350.0000.000133.6213059.93
37052013.07.10 22:51buy18530.1098.6350.0000.000
37062013.07.10 22:55close18530.1098.5050.0000.000-13.2013046.73
37072013.07.10 22:55sell18540.1098.5050.0000.000
37082013.07.10 23:01close18540.1098.7350.0000.000-23.2913023.44
37092013.07.10 23:01buy18550.1098.7800.0000.000
37102013.07.11 02:23close18550.1099.3050.0000.00052.9113076.36
37112013.07.11 02:23sell18560.1099.2960.0000.000
37122013.07.11 03:30close18560.1099.0350.0000.00026.3513102.71
37132013.07.11 03:43sell18570.1098.8050.0000.000
37142013.07.11 04:10close18570.1098.8350.0000.000-3.0413099.67
37152013.07.11 04:14buy18580.1098.8300.0000.000
37162013.07.11 04:23close18580.1098.7050.0000.000-12.6613087.01
37172013.07.11 04:23sell18590.1098.7000.0000.000
37182013.07.11 05:41close18590.1098.7350.0000.000-3.5413083.47
37192013.07.11 05:41buy18600.1098.7380.0000.000
37202013.07.11 12:30close18600.1099.0050.0000.00026.9713110.44
37212013.07.11 12:34buy18610.1099.2350.0000.000
37222013.07.11 14:04close18610.1099.1050.0000.000-13.1213097.32
37232013.07.11 14:04sell18620.1099.1050.0000.000
37242013.07.11 16:26close18620.1099.0350.0000.0007.0713104.39
37252013.07.11 16:26buy18630.1099.0640.0000.000
37262013.07.11 19:02close18630.1098.9050.0000.000-16.0813088.31
37272013.07.11 19:02sell18640.1098.9050.0000.000
37282013.07.12 00:53close18640.1099.0350.0000.000-13.2613075.04
37292013.07.12 00:53buy18650.1099.0490.0000.000
37302013.07.12 06:14close18650.1099.0050.0000.000-4.4413070.60
37312013.07.12 06:18sell18660.1099.1050.0000.000
37322013.07.12 10:30close18660.1099.2350.0000.000-13.1013057.50
37332013.07.12 10:30buy18670.1099.2610.0000.000
37342013.07.12 13:27close18670.1099.2050.0000.000-5.6413051.86
37352013.07.12 13:27sell18680.1099.2050.0000.000
37362013.07.12 14:39close18680.1099.3350.0000.000-13.0913038.77
37372013.07.12 14:39buy18690.1099.3430.0000.000
37382013.07.15 02:00close18690.1099.2050.0000.000-13.9013024.88
37392013.07.15 02:00sell18700.1099.2050.0000.000
37402013.07.15 06:56close18700.1099.4350.0000.000-23.1313001.75
37412013.07.15 06:56buy18710.1099.4350.0000.000
37422013.07.15 12:36close18710.10100.0050.0000.00057.0013058.75
37432013.07.15 12:36sell18720.10100.0050.0000.000
37442013.07.17 00:42close18720.1099.3350.0000.00067.1913125.94
37452013.07.17 00:42buy18730.1099.3350.0000.000
37462013.07.17 12:30close18730.1099.4050.0000.0007.0413132.98
37472013.07.17 14:36buy18740.1099.5350.0000.000
37482013.07.17 16:42close18740.1099.5050.0000.000-3.0113129.97
37492013.07.17 16:42sell18750.1099.4970.0000.000
37502013.07.18 00:52close18750.1099.7350.0000.000-24.2513105.71
37512013.07.18 00:52buy18760.1099.7350.0000.000
37522013.07.19 01:28close18760.10100.4050.0000.00066.7413172.46
37532013.07.19 01:28sell18770.10100.3350.0000.000
37542013.07.19 07:37close18770.10100.3350.0000.0000.0013172.46
37552013.07.19 07:37buy18780.10100.3410.0000.000
37562013.07.19 16:58close18780.10100.3050.0000.000-3.5913168.87
37572013.07.19 17:02sell18790.10100.4050.0000.000
37582013.07.19 20:25close18790.10100.4350.0000.000-2.9913165.88
37592013.07.19 20:25buy18800.10100.4380.0000.000
37602013.07.21 21:23close18800.10100.3050.0000.000-13.2613152.62
37612013.07.21 21:23sell18810.10100.2270.0000.000
37622013.07.21 22:03close18810.10100.5350.0000.000-30.6413121.98
37632013.07.21 22:03buy18820.10100.5400.0000.000
37642013.07.22 00:00close18820.10100.2050.0000.000-33.4213088.56
37652013.07.22 01:04buy18830.10100.1350.0000.000
37662013.07.22 01:59close18830.1099.9050.0000.000-23.0213065.54
37672013.07.22 01:59sell18840.1099.9050.0000.000
37682013.07.22 06:19close18840.10100.0350.0000.000-13.0013052.54
37692013.07.22 06:23buy18850.1099.9350.0000.000
37702013.07.22 07:48close18850.1099.9050.0000.000-3.0013049.54
37712013.07.22 07:48sell18860.1099.9050.0000.000
37722013.07.23 00:34close18860.1099.5350.0000.00037.0413086.58
37732013.07.23 00:34buy18870.1099.5460.0000.000
37742013.07.23 14:50close18870.1099.7050.0000.00015.9513102.53
37752013.07.23 14:50sell18880.1099.7050.0000.000
37762013.07.24 05:50close18880.1099.8350.0000.000-13.1513089.38
37772013.07.24 05:50buy18890.1099.8400.0000.000
37782013.07.25 01:38close18890.10100.1050.0000.00026.5113115.90
37792013.07.25 01:38sell18900.10100.0870.0000.000
37802013.07.25 20:55close18900.1099.2350.0000.00085.8613201.76
37812013.07.25 20:59buy18910.1099.1350.0000.000
37822013.07.26 02:14close18910.1099.1050.0000.000-3.0213198.74
37832013.07.26 02:14sell18920.1099.1050.0000.000
37842013.07.26 19:10close18920.1098.2350.0000.00088.5613287.30
37852013.07.26 19:14buy18930.1098.1350.0000.000
37862013.07.28 22:34close18930.1098.1050.0000.000-3.0613284.24
37872013.07.28 22:34sell18940.1098.0580.0000.000
37882013.07.29 04:16close18940.1097.9350.0000.00012.4313296.67
37892013.07.29 04:20buy18950.1097.8350.0000.000
37902013.07.29 04:34close18950.1097.9050.0000.0007.1513303.82
37912013.07.29 04:38sell18960.1098.0050.0000.000
37922013.07.29 07:02close18960.1097.9350.0000.0007.1513310.97
37932013.07.29 07:06buy18970.1097.8350.0000.000
37942013.07.29 09:29close18970.1097.8050.0000.000-3.0713307.90
37952013.07.29 09:29sell18980.1097.8050.0000.000
37962013.07.29 13:46close18980.1098.0350.0000.000-23.4613284.44
37972013.07.29 13:46buy18990.1098.0600.0000.000
37982013.07.29 16:00close18990.1097.9050.0000.000-15.8313268.61
37992013.07.29 16:04sell19000.1098.0050.0000.000
38002013.07.29 17:07close19000.1097.9350.0000.0007.1513275.76
38012013.07.29 17:11buy19010.1097.8350.0000.000
38022013.07.29 17:40close19010.1097.8050.0000.000-3.0713272.69
38032013.07.29 17:40sell19020.1097.7850.0000.000
38042013.07.29 23:53close19020.1098.0350.0000.000-25.5013247.19
38052013.07.29 23:53buy19030.1098.0560.0000.000
38062013.07.30 08:58close19030.1098.0050.0000.000-5.1913242.00
38072013.07.30 08:58sell19040.1098.0000.0000.000
38082013.07.30 13:59close19040.1098.2350.0000.000-23.9213218.08
38092013.07.30 13:59buy19050.1098.2350.0000.000
38102013.07.30 15:02close19050.1098.0050.0000.000-23.4713194.61
38112013.07.30 15:02sell19060.1098.0050.0000.000
38122013.07.31 12:14close19060.1097.9350.0000.0007.0213201.63
38132013.07.31 12:14buy19070.1097.9550.0000.000
38142013.07.31 14:23close19070.1098.2050.0000.00025.4613227.09
38152013.07.31 14:27sell19080.1098.3050.0000.000
38162013.07.31 15:01close19080.1098.3350.0000.000-3.0513224.04
38172013.07.31 15:05buy19090.1098.2350.0000.000
38182013.07.31 18:00close19090.1098.0050.0000.000-23.4713200.57
38192013.07.31 18:05buy19100.1098.2350.0000.000
38202013.07.31 18:30close19100.1098.0050.0000.000-23.4713177.10
38212013.07.31 18:30sell19110.1098.0050.0000.000
38222013.08.01 01:25close19110.1098.0350.0000.000-3.4513173.65
38232013.08.01 01:25buy19120.1098.0470.0000.000
38242013.08.02 12:30close19120.1099.4050.0000.000136.6213310.27
38252013.08.02 13:04buy19130.1099.2350.0000.000
38262013.08.02 14:01close19130.1099.1050.0000.000-13.1213297.15
38272013.08.02 14:01sell19140.1099.0920.0000.000
38282013.08.05 00:23close19140.1099.0350.0000.0005.6313302.78
38292013.08.05 00:23buy19150.1099.0780.0000.000
38302013.08.05 02:40close19150.1098.8050.0000.000-27.6313275.15
38312013.08.05 02:40sell19160.1098.7990.0000.000
38322013.08.05 14:00close19160.1098.6350.0000.00016.6313291.78
38332013.08.05 14:00buy19170.1098.6350.0000.000
38342013.08.05 16:34close19170.1098.5050.0000.000-13.2013278.58
38352013.08.05 16:38sell19180.1098.6050.0000.000
38362013.08.06 04:30close19180.1098.3350.0000.00027.3313305.91
38372013.08.06 04:30buy19190.1098.3350.0000.000
38382013.08.06 09:39close19190.1098.1050.0000.000-23.4413282.47
38392013.08.06 09:39sell19200.1098.0930.0000.000
38402013.08.07 02:05close19200.1097.3350.0000.00077.7513360.22
38412013.08.07 02:09buy19210.1097.2350.0000.000
38422013.08.07 04:00close19210.1097.2050.0000.000-3.0913357.13
38432013.08.07 04:00sell19220.1097.1820.0000.000
38442013.08.07 10:47close19220.1097.2350.0000.000-5.4513351.68
38452013.08.07 10:47buy19230.1097.2710.0000.000
38462013.08.07 12:50close19230.1097.0050.0000.000-27.4213324.26
38472013.08.07 12:50sell19240.1096.9920.0000.000
38482013.08.08 00:05close19240.1096.7350.0000.00026.1813350.44
38492013.08.08 00:05buy19250.1096.7430.0000.000
38502013.08.08 01:54close19250.1096.6050.0000.000-14.2813336.16
38512013.08.08 01:54sell19260.1096.5940.0000.000
38522013.08.08 03:15close19260.1096.7350.0000.000-14.5813321.58
38532013.08.08 03:19buy19270.1096.6350.0000.000
38542013.08.08 05:01close19270.1096.6050.0000.000-3.1113318.47
38552013.08.08 05:01sell19280.1096.5880.0000.000
38562013.08.08 08:16close19280.1096.3350.0000.00026.2613344.73
38572013.08.08 08:20buy19290.1096.2350.0000.000
38582013.08.08 09:49close19290.1096.3050.0000.0007.2713352.00
38592013.08.08 09:53sell19300.1096.4050.0000.000
38602013.08.08 12:30close19300.1096.3350.0000.0007.2713359.27
38612013.08.08 12:33buy19310.1096.2790.0000.000
38622013.08.08 12:37close19310.1096.2050.0000.000-7.6913351.58
38632013.08.08 12:37sell19320.1096.1960.0000.000
38642013.08.08 16:59close19320.1096.3350.0000.000-14.4313337.15
38652013.08.08 16:59buy19330.1096.3880.0000.000
38662013.08.09 03:26close19330.1096.5050.0000.00012.1313349.28
38672013.08.09 03:26sell19340.1096.4560.0000.000
38682013.08.09 05:44close19340.1096.6350.0000.000-18.5213330.76
38692013.08.09 05:48buy19350.1096.5350.0000.000
38702013.08.09 09:54close19350.1096.5050.0000.000-3.1113327.65
38712013.08.09 09:54sell19360.1096.5050.0000.000
38722013.08.12 02:06close19360.1096.4350.0000.0007.1313334.78
38732013.08.12 02:06buy19370.1096.4350.0000.000
38742013.08.12 15:46close19370.1096.5050.0000.0007.2513342.03
38752013.08.12 15:50sell19380.1096.6050.0000.000
38762013.08.12 19:04close19380.1096.7350.0000.000-13.4413328.59
38772013.08.12 19:04buy19390.1096.7390.0000.000
38782013.08.14 03:19close19390.1098.0050.0000.000129.2113457.80
38792013.08.14 03:19sell19400.1098.0000.0000.000
38802013.08.14 05:05close19400.1098.2350.0000.000-23.9213433.88
38812013.08.14 05:05buy19410.1098.2470.0000.000
38822013.08.14 07:25close19410.1098.2050.0000.000-4.2813429.60
38832013.08.14 07:29sell19420.1098.3050.0000.000
38842013.08.14 08:16close19420.1098.2350.0000.0007.1313436.73
38852013.08.14 08:20buy19430.1098.1350.0000.000
38862013.08.14 12:35close19430.1098.1050.0000.000-3.0613433.67
38872013.08.14 12:35sell19440.1098.0910.0000.000
38882013.08.15 01:42close19440.1098.1350.0000.000-4.8713428.80
38892013.08.15 01:42buy19450.1098.1710.0000.000
38902013.08.15 02:11close19450.1097.9050.0000.000-27.1713401.63
38912013.08.15 02:11sell19460.1097.8720.0000.000
38922013.08.15 10:03close19460.1098.0350.0000.000-16.6313385.00
38932013.08.15 10:03buy19470.1098.0350.0000.000
38942013.08.15 14:00close19470.1098.1050.0000.0007.1413392.14
38952013.08.16 01:33buy19480.1097.4350.0000.000
38962013.08.16 08:00close19480.1097.4050.0000.000-3.0813389.06
38972013.08.16 08:04sell19490.1097.5050.0000.000
38982013.08.16 14:15close19490.1097.5350.0000.000-3.0813385.98
38992013.08.16 14:15buy19500.1097.5440.0000.000
39002013.08.19 01:09close19500.1097.5050.0000.000-3.9913381.99
39012013.08.19 01:09sell19510.1097.4560.0000.000
39022013.08.19 06:19close19510.1097.7350.0000.000-28.5513353.44
39032013.08.19 06:19buy19520.1097.7420.0000.000
39042013.08.19 17:36close19520.1097.7050.0000.000-3.7913349.65
39052013.08.19 17:36sell19530.1097.7050.0000.000
39062013.08.20 09:42close19530.1097.3350.0000.00037.8813387.53
39072013.08.20 09:46buy19540.1097.2350.0000.000
39082013.08.20 12:00close19540.1097.2050.0000.000-3.0913384.44
39092013.08.20 12:04sell19550.1097.3050.0000.000
39102013.08.20 12:20close19550.1097.3350.0000.000-3.0813381.36
39112013.08.20 12:24buy19560.1097.2350.0000.000
39122013.08.20 13:35close19560.1097.1050.0000.000-13.3913367.97
39132013.08.20 13:35sell19570.1097.1050.0000.000
39142013.08.20 16:45close19570.1097.3350.0000.000-23.6313344.34
39152013.08.20 16:45buy19580.1097.3400.0000.000
39162013.08.21 01:42close19580.1097.3050.0000.000-3.5913340.76
39172013.08.21 01:46sell19590.1097.4050.0000.000
39182013.08.21 04:46close19590.1097.4350.0000.000-3.0813337.68
39192013.08.21 04:46buy19600.1097.4350.0000.000
39202013.08.21 08:07close19600.1097.4050.0000.000-3.0813334.60
39212013.08.21 08:07sell19610.1097.4250.0000.000
39222013.08.21 08:08close19610.1097.5350.0000.000-11.2813323.32
39232013.08.21 08:08buy19620.1097.5350.0000.000
39242013.08.21 21:06close19620.1097.7050.0000.00017.4013340.72
39252013.08.21 21:10sell19630.1097.8050.0000.000
39262013.08.22 00:26close19630.1097.9350.0000.000-13.6613327.05
39272013.08.22 00:26buy19640.1097.9380.0000.000
39282013.08.22 15:05close19640.1098.6050.0000.00067.6413394.69
39292013.08.22 15:09sell19650.1098.7050.0000.000
39302013.08.22 17:38close19650.1098.7350.0000.000-3.0413391.65
39312013.08.22 17:38buy19660.1098.7390.0000.000
39322013.08.23 14:00close19660.1098.8050.0000.0006.6913398.35
39332013.08.23 14:00sell19670.1098.8050.0000.000
39342013.08.25 22:57close19670.1098.7350.0000.0007.0913405.44
39352013.08.25 23:01buy19680.1098.6350.0000.000
39362013.08.26 05:18close19680.1098.5050.0000.000-13.1913392.25
39372013.08.26 05:18sell19690.1098.5050.0000.000
39382013.08.26 15:12close19690.1098.6350.0000.000-13.1813379.07
39392013.08.26 15:12buy19700.1098.6490.0000.000
39402013.08.26 19:27close19700.1098.4050.0000.000-24.8013354.27
39412013.08.26 19:27sell19710.1098.4040.0000.000
39422013.08.28 05:14close19710.1097.2350.0000.000119.9613474.23
39432013.08.28 05:14buy19720.1097.2420.0000.000
39442013.08.29 01:59close19720.1097.6050.0000.00037.2313511.46
39452013.08.29 01:59sell19730.1097.6050.0000.000
39462013.08.29 05:39close19730.1097.8350.0000.000-23.5113487.95
39472013.08.29 05:39buy19740.1097.8380.0000.000
39482013.08.29 17:35close19740.1098.3050.0000.00047.5113535.46
39492013.08.29 17:39sell19750.1098.4050.0000.000
39502013.08.30 10:05close19750.1098.2350.0000.00017.1813552.64
39512013.08.30 10:05buy19760.1098.2410.0000.000
39522013.09.03 08:54close19760.1099.3050.0000.000107.1713659.81
39532013.09.03 08:54sell19770.1099.3050.0000.000
39542013.09.03 09:24close19770.1099.5350.0000.000-23.1113636.70
39552013.09.03 09:24buy19780.1099.5390.0000.000
39562013.09.03 16:03close19780.1099.4050.0000.000-13.4813623.22
39572013.09.03 16:03sell19790.1099.4050.0000.000
39582013.09.03 20:43close19790.1099.6350.0000.000-23.0813600.14
39592013.09.03 20:43buy19800.1099.6390.0000.000
39602013.09.04 11:24close19800.1099.5050.0000.000-13.4613586.69
39612013.09.04 11:28sell19810.1099.6050.0000.000
39622013.09.04 14:20close19810.1099.6350.0000.000-3.0113583.68
39632013.09.04 14:20buy19820.1099.6600.0000.000
39642013.09.05 06:46close19820.1099.7050.0000.0004.5513588.23
39652013.09.05 06:50sell19830.1099.8050.0000.000
39662013.09.05 07:20close19830.1099.8350.0000.000-3.0013585.23
39672013.09.05 07:20buy19840.1099.8350.0000.000
39682013.09.05 12:14close19840.1099.8050.0000.000-3.0113582.22
39692013.09.05 12:14sell19850.1099.8050.0000.000
39702013.09.05 14:00close19850.10100.0350.0000.000-22.9913559.23
39712013.09.05 14:00buy19860.10100.0840.0000.000
39722013.09.06 01:03close19860.1099.8050.0000.000-27.9413531.29
39732013.09.06 01:03sell19870.1099.7850.0000.000
39742013.09.06 12:57close19870.1099.1350.0000.00065.5713596.86
39752013.09.06 13:01buy19880.1099.0350.0000.000
39762013.09.06 13:42close19880.1099.0050.0000.000-3.0313593.83
39772013.09.06 13:42sell19890.1098.9830.0000.000
39782013.09.06 15:37close19890.1099.0350.0000.000-5.2513588.58
39792013.09.06 15:37buy19900.1099.0690.0000.000
39802013.09.09 01:11close19900.1099.6050.0000.00053.8213642.41
39812013.09.09 01:11sell19910.1099.6050.0000.000
39822013.09.09 22:20close19910.1099.6350.0000.000-3.0113639.40
39832013.09.09 22:24buy19920.1099.5350.0000.000
39842013.09.10 03:24close19920.1099.6050.0000.0007.0413646.44
39852013.09.10 03:28sell19930.1099.7050.0000.000
39862013.09.10 06:11close19930.1099.7350.0000.000-3.0113643.43
39872013.09.10 06:11buy19940.1099.7420.0000.000
39882013.09.11 06:41close19940.10100.3050.0000.00056.1413699.58
39892013.09.11 06:41sell19950.10100.3050.0000.000
39902013.09.12 08:02close19950.1099.5350.0000.00076.9713776.55
39912013.09.12 08:06buy19960.1099.4350.0000.000
39922013.09.12 10:16close19960.1099.4050.0000.000-3.0213773.53
39932013.09.12 10:20sell19970.1099.5050.0000.000
39942013.09.12 12:30close19970.1099.7350.0000.000-23.0613750.47
39952013.09.12 13:34sell19980.1099.4050.0000.000
39962013.09.12 20:54close19980.1099.5350.0000.000-13.0613737.41
39972013.09.12 20:54buy19990.1099.5490.0000.000
39982013.09.13 08:20close19990.1099.6050.0000.0005.6313743.04
39992013.09.13 08:20sell20000.1099.6050.0000.000
40002013.09.15 22:21close20000.1098.9350.0000.00067.7213810.76
40012013.09.15 22:21buy20010.1098.9350.0000.000
40022013.09.16 06:35close20010.1098.8050.0000.000-13.1513797.61
40032013.09.16 06:39sell20020.1098.9050.0000.000
40042013.09.16 09:04close20020.1098.8350.0000.0007.0813804.69
40052013.09.16 09:08buy20030.1098.7350.0000.000
40062013.09.16 12:30close20030.1098.8050.0000.0007.0813811.77
40072013.09.16 12:34sell20040.1098.9050.0000.000
40082013.09.16 15:33close20040.1098.9350.0000.000-3.0313808.74
40092013.09.16 15:33buy20050.1098.9390.0000.000
40102013.09.18 08:09close20050.1099.0050.0000.0006.7013815.44
40112013.09.18 08:09sell20060.1099.0050.0000.000
40122013.09.18 18:12close20060.1098.3350.0000.00068.1313883.57
40132013.09.18 18:12buy20070.1098.3350.0000.000
40142013.09.18 18:41close20070.1098.2050.0000.000-13.2413870.33
40152013.09.18 18:41sell20080.1098.2050.0000.000
40162013.09.18 21:48close20080.1098.1350.0000.0007.1313877.46
40172013.09.18 21:48buy20090.1098.1360.0000.000
40182013.09.19 17:26close20090.1099.3050.0000.000117.7613995.23
40192013.09.19 17:26sell20100.1099.2700.0000.000
40202013.09.19 20:32close20100.1099.4350.0000.000-16.5913978.64
40212013.09.19 20:36buy20110.1099.3350.0000.000
40222013.09.20 04:30close20110.1099.3050.0000.000-3.0113975.63
40232013.09.20 04:34sell20120.1099.4050.0000.000
40242013.09.20 12:00close20120.1099.5350.0000.000-13.0613962.57
40252013.09.20 12:00buy20130.1099.5350.0000.000
40262013.09.20 20:59close20130.1099.3050.0000.000-23.1613939.41
40272013.09.20 20:59sell20140.1099.3050.0000.000
40282013.09.24 07:05close20140.1099.0350.0000.00027.0013966.41
40292013.09.24 07:05buy20150.1099.0650.0000.000
40302013.09.24 09:58close20150.1098.8050.0000.000-26.3113940.10
40312013.09.24 09:58sell20160.1098.8050.0000.000
40322013.09.24 17:04close20160.1098.8350.0000.000-3.0413937.06
40332013.09.24 17:08buy20170.1098.7350.0000.000
40342013.09.25 01:04close20170.1098.6050.0000.000-13.1713923.89
40352013.09.25 01:04sell20180.1098.6050.0000.000
40362013.09.25 12:55close20180.1098.7350.0000.000-13.1713910.72
40372013.09.25 12:55buy20190.1098.7420.0000.000
40382013.09.25 17:47close20190.1098.5050.0000.000-24.0613886.66
40392013.09.25 17:47sell20200.1098.5050.0000.000
40402013.09.26 02:06close20200.1098.6350.0000.000-13.5713873.09
40412013.09.26 02:06buy20210.1098.6530.0000.000
40422013.09.26 04:26close20210.1098.8050.0000.00015.3813888.47
40432013.09.26 04:30sell20220.1098.9050.0000.000
40442013.09.26 06:06close20220.1098.9350.0000.000-3.0313885.44
40452013.09.26 06:10buy20230.1098.8350.0000.000
40462013.09.26 08:54close20230.1098.7050.0000.000-13.1713872.27
40472013.09.26 08:54sell20240.1098.7000.0000.000
40482013.09.26 12:30close20240.1098.9350.0000.000-23.7513848.52
40492013.09.26 12:30buy20250.1098.9350.0000.000
40502013.09.26 18:41close20250.1098.9050.0000.000-3.0313845.49
40512013.09.26 18:45sell20260.1099.0050.0000.000
40522013.09.26 20:36close20260.1098.9350.0000.0007.0813852.57
40532013.09.26 20:40buy20270.1098.8350.0000.000
40542013.09.27 02:09close20270.1098.8050.0000.000-3.0313849.55
40552013.09.27 02:09sell20280.1098.7930.0000.000
40562013.09.30 04:07close20280.1097.9350.0000.00087.4813937.02
40572013.09.30 04:11buy20290.1097.8350.0000.000
40582013.09.30 11:12close20290.1097.7050.0000.000-13.3113923.71
40592013.09.30 11:12sell20300.1097.7050.0000.000
40602013.09.30 14:26close20300.1097.9350.0000.000-23.4813900.23
40612013.09.30 14:26buy20310.1097.9350.0000.000
40622013.10.01 03:01close20310.1098.3050.0000.00037.6513937.89
40632013.10.01 03:01sell20320.1098.3050.0000.000
40642013.10.01 04:17close20320.1098.4350.0000.000-13.2113924.68
40652013.10.01 04:19buy20330.1098.4200.0000.000
40662013.10.01 04:23close20330.1098.3050.0000.000-11.7013912.98
40672013.10.01 04:23sell20340.1098.3050.0000.000
40682013.10.01 13:58close20340.1098.1350.0000.00017.3213930.30
40692013.10.01 13:58buy20350.1098.1610.0000.000
40702013.10.01 18:30close20350.1097.9050.0000.000-26.1513904.15
40712013.10.01 18:30sell20360.1097.8820.0000.000
40722013.10.02 17:08close20360.1097.4350.0000.00045.7513949.90
40732013.10.02 17:12buy20370.1097.3350.0000.000
40742013.10.02 23:45close20370.1097.4050.0000.0007.1913957.09
40752013.10.02 23:49sell20380.1097.5050.0000.000
40762013.10.03 01:18close20380.1097.5350.0000.000-3.4713953.62
40772013.10.03 01:18buy20390.1097.5350.0000.000
40782013.10.03 14:01close20390.1097.4050.0000.000-13.3513940.27
40792013.10.03 14:01sell20400.1097.3940.0000.000
40802013.10.04 03:57close20400.1097.2350.0000.00016.2213956.48
40812013.10.04 04:01buy20410.1097.1350.0000.000
40822013.10.04 05:35close20410.1097.1050.0000.000-3.0913953.39
40832013.10.04 05:35sell20420.1097.1010.0000.000
40842013.10.04 16:22close20420.1097.3350.0000.000-24.0413929.35
40852013.10.04 16:22buy20430.1097.3350.0000.000
40862013.10.07 01:09close20430.1097.1050.0000.000-23.6813905.68
40872013.10.07 01:09sell20440.1097.0990.0000.000
40882013.10.07 14:23close20440.1097.1350.0000.000-3.7113901.97
40892013.10.07 14:27buy20450.1097.0350.0000.000
40902013.10.07 15:01close20450.1097.0050.0000.000-3.0913898.88
40912013.10.07 15:01sell20460.1097.0050.0000.000
40922013.10.08 03:40close20460.1097.0350.0000.000-3.2213895.66
40932013.10.08 03:40buy20470.1097.0350.0000.000
40942013.10.10 22:18close20470.1098.1050.0000.000109.1314004.79
40952013.10.10 22:22sell20480.1098.1050.0000.000
40962013.10.10 23:44close20480.1098.2350.0000.000-13.2313991.56
40972013.10.10 23:44buy20490.1098.2390.0000.000
40982013.10.13 21:56close20490.1098.2050.0000.000-3.4513988.11
40992013.10.13 21:56sell20500.1098.1550.0000.000
41002013.10.14 17:12close20500.1098.4350.0000.000-28.5813959.53
41012013.10.14 17:12buy20510.1098.4350.0000.000
41022013.10.15 18:30close20510.1098.3050.0000.000-13.2113946.32
41032013.10.15 18:30sell20520.1098.3050.0000.000
41042013.10.15 23:55close20520.1098.4350.0000.000-13.2113933.11
41052013.10.15 23:55buy20530.1098.4590.0000.000
41062013.10.17 02:52close20530.1098.6050.0000.00014.8713947.98
41072013.10.17 02:52sell20540.1098.5760.0000.000
41082013.10.21 00:03close20540.1098.0350.0000.00054.9214002.90
41092013.10.21 00:03buy20550.1098.0480.0000.000
41102013.10.22 12:31close20550.1098.0050.0000.000-4.3813998.52
41112013.10.22 12:31sell20560.1098.0050.0000.000
41122013.10.22 12:54close20560.1098.2350.0000.000-23.4113975.11
41132013.10.22 12:54buy20570.1098.2560.0000.000
41142013.10.22 15:06close20570.1098.1050.0000.000-15.3913959.72
41152013.10.22 15:06sell20580.1098.1000.0000.000
41162013.10.24 05:42close20580.1097.5350.0000.00057.4114017.13
41172013.10.24 05:42buy20590.1097.5630.0000.000
41182013.10.24 08:57close20590.1097.3050.0000.000-26.5113990.62
41192013.10.24 08:57sell20600.1097.2880.0000.000
41202013.10.25 12:30close20600.1097.4350.0000.000-15.2213975.40
41212013.10.25 12:30buy20610.1097.4350.0000.000
41222013.10.31 10:12close20610.1098.3050.0000.00088.5914063.99
41232013.10.31 10:16sell20620.1098.4050.0000.000
41242013.11.01 08:40close20620.1098.2350.0000.00017.1814081.17
41252013.11.01 08:40buy20630.1098.2350.0000.000
41262013.11.01 21:01close at stop20630.1098.6050.0000.00037.5214118.69