Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolGBPJPYe (Great Britain Pound vs Japanese Yen (4))
Period5 Minutes (M5) 2010.01.06 01:23 - 2013.11.01 14:10 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test14109Ticks modelled122685Modelling qualityn/a
Mismatched charts errors13119
Initial deposit1000.00
Total net profit28871.68Gross profit57838.10Gross loss-28966.42
Profit factor2.00Expected payoff13.63
Absolute drawdown224.61Maximal drawdown561.07 (4.03%)Relative drawdown31.80% (361.50)
Total trades2119Short positions (won %)1062 (36.35%)Long positions (won %)1057 (36.80%)
Profit trades (% of total)775 (36.57%)Loss trades (% of total)1344 (63.43%)
Largestprofit trade596.58loss trade-82.94
Averageprofit trade74.63loss trade-21.55
Maximumconsecutive wins (profit in money)6 (560.13)consecutive losses (loss in money)15 (-397.06)
Maximalconsecutive profit (count of wins)648.04 (2)consecutive loss (count of losses)-397.06 (15)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.06 01:23buy10.10146.6880.0000.000
22010.01.06 13:36close10.10147.2580.0000.00056.951056.95
32010.01.06 13:36sell20.10147.2580.0000.000
42010.01.06 15:08close20.10147.6880.0000.000-42.961013.99
52010.01.06 15:08buy30.10147.6880.0000.000
62010.01.07 02:29close30.10147.6580.0000.000-2.611011.38
72010.01.07 02:29sell40.10147.5950.0000.000
82010.01.07 06:50close40.10147.8880.0000.000-29.28982.10
92010.01.07 06:50buy50.10147.8880.0000.000
102010.01.07 08:50close50.10147.6580.0000.000-22.99959.11
112010.01.07 08:54sell60.10147.8580.0000.000
122010.01.07 09:05close60.10147.8880.0000.000-3.00956.11
132010.01.07 09:05buy70.10147.8950.0000.000
142010.01.08 02:32close70.10148.6580.0000.00076.371032.48
152010.01.08 02:36sell80.10148.8580.0000.000
162010.01.08 08:45close80.10149.0880.0000.000-22.981009.50
172010.01.08 08:45buy90.10149.2150.0000.000
182010.01.08 13:30close90.10148.6580.0000.000-55.66953.84
192010.01.08 13:45buy100.10148.6880.0000.000
202010.01.08 15:48close100.10148.4580.0000.000-22.99930.85
212010.01.08 15:48sell110.10148.4580.0000.000
222010.01.10 21:41close110.10148.4880.0000.000-3.00927.85
232010.01.10 21:45buy120.10148.2880.0000.000
242010.01.11 06:41close120.10148.4580.0000.00017.11944.96
252010.01.11 06:45sell130.10148.6580.0000.000
262010.01.11 07:11close130.10148.6880.0000.000-2.99941.97
272010.01.11 07:11buy140.10148.7200.0000.000
282010.01.11 15:40close140.10148.6580.0000.000-6.19935.78
292010.01.11 15:40sell150.10148.6000.0000.000
302010.01.12 10:30close150.10148.0880.0000.00050.86986.64
312010.01.12 10:34buy160.10147.8880.0000.000
322010.01.12 13:09close160.10147.6580.0000.000-22.99963.65
332010.01.12 13:09sell170.10147.6580.0000.000
342010.01.13 00:27close170.10147.4880.0000.00016.68980.32
352010.01.13 00:27buy180.10147.5100.0000.000
362010.01.13 01:07close180.10147.0580.0000.000-45.17935.15
372010.01.13 01:07sell190.10147.0580.0000.000
382010.01.13 04:50close190.10147.4880.0000.000-42.97892.18
392010.01.13 04:50buy200.10147.5050.0000.000
402010.01.14 12:59close200.10149.0580.0000.000155.571047.75
412010.01.14 12:59sell210.10149.0200.0000.000
422010.01.15 03:47close210.10148.8880.0000.00012.891060.64
432010.01.15 03:47buy220.10148.8950.0000.000
442010.01.15 07:04close220.10148.4580.0000.000-43.671016.97
452010.01.15 07:04sell230.10148.4250.0000.000
462010.01.15 11:54close230.10148.2880.0000.00013.691030.66
472010.01.15 11:54buy240.10148.3450.0000.000
482010.01.15 15:19close240.10147.8580.0000.000-48.66982.00
492010.01.15 15:19sell250.10147.8580.0000.000
502010.01.17 22:15close250.10147.8880.0000.000-3.00979.00
512010.01.17 22:15buy260.10147.9350.0000.000
522010.01.18 06:13close260.10148.0580.0000.00012.42991.42
532010.01.18 06:17sell270.10148.2580.0000.000
542010.01.18 06:53close270.10148.2880.0000.000-2.99988.43
552010.01.18 06:53buy280.10148.3050.0000.000
562010.01.18 11:22close280.10148.0580.0000.000-24.69963.74
572010.01.18 11:22sell290.10148.0550.0000.000
582010.01.19 00:49close290.10148.4880.0000.000-43.57920.17
592010.01.19 00:49buy300.10148.5600.0000.000
602010.01.19 05:15close300.10148.4580.0000.000-10.20909.97
612010.01.19 05:19sell310.10148.6580.0000.000
622010.01.19 06:54close310.10148.6880.0000.000-2.99906.98
632010.01.19 06:54buy320.10148.7150.0000.000
642010.01.19 08:40close320.10148.2580.0000.000-45.66861.32
652010.01.19 08:40sell330.10148.2580.0000.000
662010.01.19 09:30close330.10148.8880.0000.000-62.95798.37
672010.01.20 02:09sell340.10148.8580.0000.000
682010.01.20 03:02close340.10148.8880.0000.000-3.00795.37
692010.01.20 03:06buy350.10148.6880.0000.000
702010.01.20 04:12close350.10148.6580.0000.000-3.00792.37
712010.01.20 04:12sell360.10148.6580.0000.000
722010.01.20 14:23close360.10148.2880.0000.00036.98829.35
732010.01.20 14:23buy370.10148.3400.0000.000
742010.01.21 08:03close370.10148.4580.0000.00012.18841.53
752010.01.21 08:03sell380.10148.4580.0000.000
762010.01.21 13:23close380.10148.4880.0000.000-3.00838.53
772010.01.21 13:27buy390.10148.2880.0000.000
782010.01.21 13:37close390.10148.4580.0000.00016.98855.51
792010.01.21 13:41sell400.10148.6580.0000.000
802010.01.21 14:23close400.10148.6880.0000.000-2.99852.52
812010.01.21 14:23buy410.10148.6950.0000.000
822010.01.21 15:24close410.10148.2580.0000.000-43.67808.85
832010.01.21 15:24sell420.10148.2400.0000.000
842010.01.21 23:53close420.10146.2880.0000.000195.051003.90
852010.01.21 23:53buy430.10146.3500.0000.000
862010.01.22 01:14close430.10145.8580.0000.000-49.03954.87
872010.01.22 01:14sell440.10145.7850.0000.000
882010.01.22 06:16close440.10146.0880.0000.000-30.28924.59
892010.01.22 06:16buy450.10146.0880.0000.000
902010.01.22 09:31close450.10146.4580.0000.00036.97961.56
912010.01.22 09:31sell460.10146.4580.0000.000
922010.01.22 09:41close460.10146.6880.0000.000-22.98938.58
932010.01.22 09:45buy470.10146.4880.0000.000
942010.01.22 10:20close470.10146.4580.0000.000-3.00935.58
952010.01.22 10:20sell480.10146.4580.0000.000
962010.01.22 16:28close480.10145.4880.0000.00096.921032.50
972010.01.22 16:28buy490.10145.4950.0000.000
982010.01.22 16:56close490.10145.2580.0000.000-23.691008.81
992010.01.22 17:00sell500.10145.2900.0000.000
1002010.01.22 17:35close500.10145.2880.0000.0000.201009.01
1012010.01.22 17:39buy510.10145.0880.0000.000
1022010.01.22 18:03close510.10145.0580.0000.000-3.001006.01
1032010.01.22 18:03sell520.10145.0300.0000.000
1042010.01.24 21:02close520.10145.2880.0000.000-25.78980.23
1052010.01.24 21:02buy530.10145.3530.0000.000
1062010.01.24 22:13close530.10144.8580.0000.000-49.47930.76
1072010.01.24 22:13sell540.10144.7900.0000.000
1082010.01.25 02:08close540.10145.2880.0000.000-50.06880.69
1092010.01.25 02:08buy550.10145.2880.0000.000
1102010.01.26 02:59close550.10146.4580.0000.000117.04997.73
1112010.01.26 02:59sell560.10146.4250.0000.000
1122010.01.26 06:55close560.10146.2880.0000.00013.691011.42
1132010.01.26 09:07sell570.10145.8580.0000.000
1142010.01.26 12:34close570.10144.6880.0000.000116.911128.33
1152010.01.26 12:38buy580.10144.4880.0000.000
1162010.01.26 13:53close580.10144.4580.0000.000-3.001125.33
1172010.01.26 13:53sell590.10144.4250.0000.000
1182010.01.26 15:07close590.10144.6880.0000.000-26.281099.05
1192010.01.26 15:11buy600.10144.4880.0000.000
1202010.01.27 00:54close600.10144.4580.0000.000-2.871096.18
1212010.01.27 00:54sell610.10144.4580.0000.000
1222010.01.27 01:37close610.10144.6880.0000.000-22.981073.20
1232010.01.27 01:40buy620.10144.6750.0000.000
1242010.01.27 02:12close620.10144.2580.0000.000-41.671031.53
1252010.01.27 02:12sell630.10144.2150.0000.000
1262010.01.27 09:07close630.10144.4880.0000.000-27.271004.26
1272010.01.27 09:07buy640.10144.4880.0000.000
1282010.01.27 14:30close640.10144.6580.0000.00016.991021.25
1292010.01.27 14:30sell650.10144.6450.0000.000
1302010.01.27 19:19close650.10145.2880.0000.000-64.25957.00
1312010.01.28 13:30sell660.10146.2580.0000.000
1322010.01.29 01:53close660.10145.0880.0000.000116.601073.60
1332010.01.29 01:53buy670.10145.1000.0000.000
1342010.01.29 05:34close670.10145.0580.0000.000-4.201069.40
1352010.01.29 05:38sell680.10145.2580.0000.000
1362010.01.29 06:55close680.10145.2880.0000.000-3.001066.40
1372010.01.29 06:55buy690.10145.2880.0000.000
1382010.01.29 14:36close690.10145.6580.0000.00036.971103.37
1392010.01.29 14:40sell700.10145.8580.0000.000
1402010.01.29 14:47close700.10145.6880.0000.00016.991120.36
1412010.01.29 14:51buy710.10145.4880.0000.000
1422010.01.29 15:09close710.10145.4580.0000.000-3.001117.36
1432010.01.29 15:09sell720.10145.4350.0000.000
1442010.01.31 23:52close720.10144.0880.0000.000134.591251.95
1452010.01.31 23:52buy730.10144.0900.0000.000
1462010.02.01 02:10close730.10143.6580.0000.000-43.041208.91
1472010.02.01 02:10sell740.10143.6100.0000.000
1482010.02.01 07:08close740.10144.0880.0000.000-47.771161.14
1492010.02.01 07:08buy750.10144.0880.0000.000
1502010.02.01 09:48close750.10143.6580.0000.000-42.971118.17
1512010.02.01 09:48sell760.10143.6200.0000.000
1522010.02.01 14:30close760.10143.8880.0000.000-26.781091.39
1532010.02.01 14:30buy770.10143.8950.0000.000
1542010.02.02 04:17close770.10144.4580.0000.00056.381147.77
1552010.02.02 04:21sell780.10144.6580.0000.000
1562010.02.02 06:13close780.10144.6880.0000.000-3.001144.77
1572010.02.02 06:17buy790.10144.4880.0000.000
1582010.02.02 07:14close790.10144.4580.0000.000-3.001141.77
1592010.02.02 07:14sell800.10144.3550.0000.000
1602010.02.02 11:00close800.10144.4880.0000.000-13.291128.48
1612010.02.02 11:04buy810.10144.2880.0000.000
1622010.02.02 13:21close810.10144.2580.0000.000-3.001125.48
1632010.02.02 13:21sell820.10144.2450.0000.000
1642010.02.02 17:28close820.10144.4880.0000.000-24.281101.20
1652010.02.02 17:28buy830.10144.5050.0000.000
1662010.02.03 02:33close830.10144.4580.0000.000-4.571096.63
1672010.02.03 02:37sell840.10144.6580.0000.000
1682010.02.03 04:52close840.10144.6880.0000.000-3.001093.63
1692010.02.03 04:52buy850.10144.6950.0000.000
1702010.02.03 19:43close850.10144.6580.0000.000-3.701089.93
1712010.02.03 19:43sell860.10144.6580.0000.000
1722010.02.04 16:47close860.10140.2880.0000.000435.741525.67
1732010.02.04 16:47buy870.10140.3050.0000.000
1742010.02.04 17:52close870.10140.2580.0000.000-4.701520.97
1752010.02.04 17:54sell880.10140.3850.0000.000
1762010.02.04 17:59close880.10140.4880.0000.000-10.291510.68
1772010.02.04 17:59buy890.10140.4880.0000.000
1782010.02.04 20:53close890.10140.2580.0000.000-22.981487.70
1792010.02.04 20:57sell900.10140.4580.0000.000
1802010.02.04 23:04close900.10140.6880.0000.000-22.981464.72
1812010.02.04 23:04buy910.10140.7250.0000.000
1822010.02.05 07:41close910.10140.6580.0000.000-6.561458.16
1832010.02.05 07:41sell920.10140.5250.0000.000
1842010.02.05 09:53close920.10140.6880.0000.000-16.281441.88
1852010.02.05 09:54buy930.10140.6750.0000.000
1862010.02.05 12:45close930.10140.4580.0000.000-21.691420.19
1872010.02.05 12:49sell940.10140.6580.0000.000
1882010.02.05 13:29close940.10140.6880.0000.000-2.991417.20
1892010.02.05 13:29buy950.10140.6870.0000.000
1902010.02.05 13:30close950.10140.0580.0000.000-62.861354.34
1912010.02.05 13:34buy960.10140.6880.0000.000
1922010.02.05 14:07close960.10140.0580.0000.000-62.961291.38
1932010.02.05 19:19buy970.10139.0880.0000.000
1942010.02.07 22:36close970.10139.2580.0000.00016.981308.36
1952010.02.07 22:40sell980.10139.4580.0000.000
1962010.02.08 00:42close980.10139.4880.0000.000-3.301305.06
1972010.02.08 00:46buy990.10139.2880.0000.000
1982010.02.08 06:16close990.10139.0580.0000.000-22.981282.08
1992010.02.08 06:16sell1000.10139.0000.0000.000
2002010.02.08 08:16close1000.10139.4880.0000.000-48.761233.32
2012010.02.08 08:16buy1010.10139.4880.0000.000
2022010.02.08 11:49close1010.10139.0580.0000.000-42.971190.35
2032010.02.08 11:49sell1020.10139.0450.0000.000
2042010.02.08 14:03close1020.10139.2880.0000.000-24.281166.07
2052010.02.08 14:07buy1030.10139.0880.0000.000
2062010.02.08 14:35close1030.10139.2580.0000.00016.981183.05
2072010.02.08 14:39sell1040.10139.2580.0000.000
2082010.02.08 15:12close1040.10139.4880.0000.000-22.981160.07
2092010.02.08 15:12buy1050.10139.4900.0000.000
2102010.02.08 21:11close1050.10139.2580.0000.000-23.191136.88
2112010.02.08 21:11sell1060.10139.2580.0000.000
2122010.02.09 00:35close1060.10139.2880.0000.000-3.291133.58
2132010.02.09 00:39buy1070.10139.0880.0000.000
2142010.02.09 00:56close1070.10139.2580.0000.00016.981150.56
2152010.02.09 01:00sell1080.10139.4580.0000.000
2162010.02.09 02:01close1080.10139.4880.0000.000-3.001147.56
2172010.02.09 02:01buy1090.10139.4900.0000.000
2182010.02.09 14:16close1090.10139.6580.0000.00016.781164.34
2192010.02.09 14:16sell1100.10139.6580.0000.000
2202010.02.09 16:43close1100.10140.0880.0000.000-42.961121.38
2212010.02.09 16:43buy1110.10140.0880.0000.000
2222010.02.10 02:46close1110.10140.6580.0000.00057.091178.47
2232010.02.10 02:46sell1120.10140.6300.0000.000
2242010.02.10 09:47close1120.10140.8880.0000.000-25.781152.69
2252010.02.10 09:47buy1130.10140.8950.0000.000
2262010.02.10 10:38close1130.10140.6580.0000.000-23.681129.01
2272010.02.10 10:38sell1140.10140.6580.0000.000
2282010.02.10 16:33close1140.10140.2880.0000.00036.971165.98
2292010.02.10 16:33buy1150.10140.4100.0000.000
2302010.02.11 09:11close1150.10140.0580.0000.000-34.791131.19
2312010.02.11 09:11sell1160.10140.0350.0000.000
2322010.02.11 13:12close1160.10140.0880.0000.000-5.291125.90
2332010.02.11 13:16buy1170.10139.8880.0000.000
2342010.02.11 14:33close1170.10140.0580.0000.00016.981142.88
2352010.02.11 14:36sell1180.10140.0580.0000.000
2362010.02.11 15:46close1180.10140.2880.0000.000-22.991119.89
2372010.02.11 15:46buy1190.10140.3200.0000.000
2382010.02.12 09:58close1190.10141.2580.0000.00093.861213.75
2392010.02.12 09:58sell1200.10141.1950.0000.000
2402010.02.12 11:51close1200.10140.6880.0000.00050.661264.41
2412010.02.12 11:51buy1210.10140.6880.0000.000
2422010.02.12 14:24close1210.10140.4580.0000.000-22.991241.42
2432010.02.12 14:28sell1220.10140.6580.0000.000
2442010.02.12 15:09close1220.10140.8880.0000.000-22.981218.44
2452010.02.12 15:09buy1230.10141.0100.0000.000
2462010.02.15 14:11close1230.10141.0580.0000.0004.931223.37
2472010.02.15 14:15sell1240.10141.2580.0000.000
2482010.02.16 04:55close1240.10141.0880.0000.00016.691240.06
2492010.02.16 04:59buy1250.10140.8880.0000.000
2502010.02.16 12:37close1250.10141.0580.0000.00016.991257.05
2512010.02.16 12:41sell1260.10141.2580.0000.000
2522010.02.16 15:33close1260.10141.2880.0000.000-3.001254.05
2532010.02.16 15:33buy1270.10141.3050.0000.000
2542010.02.17 15:56close1270.10142.6580.0000.000135.331389.38
2552010.02.17 16:00sell1280.10142.4580.0000.000
2562010.02.17 20:09close1280.10142.8880.0000.000-42.971346.41
2572010.02.17 20:13buy1290.10142.6880.0000.000
2582010.02.18 00:36close1290.10142.6580.0000.000-2.611343.80
2592010.02.18 00:36sell1300.10142.5850.0000.000
2602010.02.18 14:38close1300.10141.8880.0000.00069.641413.44
2612010.02.18 14:38buy1310.10141.9000.0000.000
2622010.02.18 21:55close1310.10142.4580.0000.00055.751469.19
2632010.02.18 21:56sell1320.10142.5150.0000.000
2642010.02.18 22:00close1320.10142.4880.0000.0002.701471.89
2652010.02.18 22:04buy1330.10142.4880.0000.000
2662010.02.18 23:12close1330.10142.2580.0000.000-22.981448.91
2672010.02.18 23:12sell1340.10142.2500.0000.000
2682010.02.19 16:01close1340.10141.8880.0000.00035.871484.78
2692010.02.19 16:01buy1350.10141.8950.0000.000
2702010.02.21 21:01close1350.10141.6580.0000.000-23.691461.09
2712010.02.21 21:05sell1360.10141.8580.0000.000
2722010.02.22 00:02close1360.10141.8880.0000.000-3.301457.78
2732010.02.22 00:02buy1370.10141.8880.0000.000
2742010.02.22 09:02close1370.10141.4580.0000.000-42.971414.81
2752010.02.22 09:02sell1380.10141.4300.0000.000
2762010.02.22 14:31close1380.10141.4880.0000.000-5.791409.02
2772010.02.22 14:35buy1390.10141.2880.0000.000
2782010.02.22 15:01close1390.10141.2580.0000.000-3.001406.02
2792010.02.22 15:01sell1400.10141.2300.0000.000
2802010.02.23 00:00close1400.10141.4880.0000.000-26.081379.94
2812010.02.23 00:00buy1410.10141.4880.0000.000
2822010.02.23 02:16close1410.10141.2580.0000.000-22.991356.95
2832010.02.23 02:20sell1420.10141.4580.0000.000
2842010.02.23 05:03close1420.10141.4880.0000.000-3.001353.95
2852010.02.23 05:03buy1430.10141.5050.0000.000
2862010.02.23 09:15close1430.10141.0580.0000.000-44.671309.28
2872010.02.23 09:15sell1440.10140.9450.0000.000
2882010.02.24 01:37close1440.10139.2880.0000.000165.271474.55
2892010.02.24 01:41buy1450.10139.0880.0000.000
2902010.02.24 08:59close1450.10139.0580.0000.000-3.001471.55
2912010.02.24 08:59sell1460.10139.0580.0000.000
2922010.02.24 15:45close1460.10138.8880.0000.00016.981488.53
2932010.02.24 15:49buy1470.10138.6880.0000.000
2942010.02.24 16:23close1470.10138.8580.0000.00016.981505.51
2952010.02.24 16:27sell1480.10139.0580.0000.000
2962010.02.24 18:51close1480.10138.8880.0000.00016.981522.49
2972010.02.24 18:55buy1490.10138.6880.0000.000
2982010.02.25 01:00close1490.10138.6580.0000.000-2.611519.88
2992010.02.25 01:00sell1500.10138.6500.0000.000
3002010.02.25 19:00close1500.10135.8880.0000.000275.991795.87
3012010.02.25 19:00buy1510.10135.8880.0000.000
3022010.02.26 09:32close1510.10136.0580.0000.00017.111812.98
3032010.02.26 09:32sell1520.10136.0580.0000.000
3042010.02.26 15:38close1520.10135.2880.0000.00076.941889.92
3052010.02.26 15:42buy1530.10135.0880.0000.000
3062010.02.28 21:20close1530.10135.0580.0000.000-3.001886.92
3072010.02.28 21:20sell1540.10135.0480.0000.000
3082010.03.01 00:39close1540.10135.0880.0000.000-4.301882.61
3092010.03.01 00:43buy1550.10134.8880.0000.000
3102010.03.01 10:08close1550.10134.8580.0000.000-3.001879.61
3112010.03.01 10:08sell1560.10134.8150.0000.000
3122010.03.01 11:52close1560.10132.8880.0000.000192.552072.16
3132010.03.01 11:52buy1570.10132.9200.0000.000
3142010.03.02 03:33close1570.10133.2580.0000.00033.902106.06
3152010.03.02 03:37sell1580.10133.4580.0000.000
3162010.03.02 10:03close1580.10133.0880.0000.00036.982143.04
3172010.03.02 10:07buy1590.10133.0880.0000.000
3182010.03.02 15:08close1590.10133.0580.0000.000-3.002140.04
3192010.03.02 15:08sell1600.10133.0500.0000.000
3202010.03.02 17:57close1600.10133.0880.0000.000-3.792136.25
3212010.03.02 18:01buy1610.10132.8880.0000.000
3222010.03.02 18:52close1610.10132.8580.0000.000-3.002133.25
3232010.03.02 18:52sell1620.10132.7350.0000.000
3242010.03.02 23:53close1620.10133.2880.0000.000-55.262077.99
3252010.03.02 23:53buy1630.10133.3450.0000.000
3262010.03.04 03:27close1630.10133.2580.0000.000-8.182069.81
3272010.03.04 03:27sell1640.10133.2550.0000.000
3282010.03.04 10:11close1640.10133.4880.0000.000-23.282046.53
3292010.03.04 10:11buy1650.10133.4880.0000.000
3302010.03.04 15:41close1650.10133.8580.0000.00036.972083.50
3312010.03.04 15:41sell1660.10133.8200.0000.000
3322010.03.05 00:41close1660.10134.2880.0000.000-47.062036.44
3332010.03.05 00:41buy1670.10134.2880.0000.000
3342010.03.08 10:06close1670.10136.8580.0000.000256.932293.37
3352010.03.08 10:10sell1680.10137.0580.0000.000
3362010.03.09 08:07close1680.10135.0880.0000.000196.542489.91
3372010.03.09 08:11buy1690.10134.8880.0000.000
3382010.03.09 08:51close1690.10134.8580.0000.000-3.002486.91
3392010.03.09 08:51sell1700.10134.8550.0000.000
3402010.03.09 14:45close1700.10134.6880.0000.00016.682503.59
3412010.03.09 14:45buy1710.10134.7300.0000.000
3422010.03.10 07:17close1710.10134.4580.0000.000-27.052476.54
3432010.03.10 07:17sell1720.10134.4450.0000.000
3442010.03.10 08:49close1720.10134.6880.0000.000-24.282452.26
3452010.03.10 08:49buy1730.10134.7300.0000.000
3462010.03.10 09:56close1730.10134.6580.0000.000-7.192445.07
3472010.03.10 10:00sell1740.10134.8580.0000.000
3482010.03.10 11:27close1740.10134.8880.0000.000-3.002442.07
3492010.03.10 11:27buy1750.10134.8880.0000.000
3502010.03.10 17:30close1750.10135.2580.0000.00036.972479.04
3512010.03.10 17:34sell1760.10135.4580.0000.000
3522010.03.11 08:41close1760.10135.4880.0000.000-3.902475.13
3532010.03.11 08:41buy1770.10135.5350.0000.000
3542010.03.11 14:02close1770.10135.8580.0000.00032.282507.41
3552010.03.11 14:06sell1780.10136.0580.0000.000
3562010.03.11 16:29close1780.10136.2880.0000.000-22.982484.43
3572010.03.11 16:29buy1790.10136.2880.0000.000
3582010.03.12 16:56close1790.10137.4580.0000.000117.042601.47
3592010.03.12 17:00sell1800.10137.6580.0000.000
3602010.03.14 23:56close1800.10137.6880.0000.000-3.002598.47
3612010.03.15 00:00buy1810.10137.4880.0000.000
3622010.03.15 04:36close1810.10137.4580.0000.000-3.002595.47
3632010.03.15 04:40sell1820.10137.6580.0000.000
3642010.03.15 07:21close1820.10137.6880.0000.000-3.002592.47
3652010.03.15 07:25buy1830.10137.4880.0000.000
3662010.03.15 08:08close1830.10137.2580.0000.000-22.992569.48
3672010.03.15 08:08sell1840.10137.2550.0000.000
3682010.03.16 08:16close1840.10135.8880.0000.000136.302705.78
3692010.03.16 08:16buy1850.10135.8950.0000.000
3702010.03.17 15:11close1850.10138.4580.0000.000256.232962.01
3712010.03.17 15:11sell1860.10138.4580.0000.000
3722010.03.18 09:36close1860.10137.8880.0000.00056.043018.05
3732010.03.18 09:36buy1870.10137.8900.0000.000
3742010.03.18 16:34close1870.10137.8580.0000.000-3.203014.85
3752010.03.18 16:38sell1880.10138.0580.0000.000
3762010.03.19 01:05close1880.10137.8880.0000.00016.683031.53
3772010.03.19 01:09buy1890.10137.6880.0000.000
3782010.03.19 06:23close1890.10137.6580.0000.000-3.003028.53
3792010.03.19 06:23sell1900.10137.5400.0000.000
3802010.03.22 14:23close1900.10135.4880.0000.000204.743233.26
3812010.03.22 14:23buy1910.10135.6100.0000.000
3822010.03.23 08:05close1910.10135.6580.0000.0004.923238.18
3832010.03.23 08:05sell1920.10135.6550.0000.000
3842010.03.23 13:58close1920.10135.8880.0000.000-23.283214.90
3852010.03.23 13:58buy1930.10135.8950.0000.000
3862010.03.24 01:21close1930.10135.8580.0000.000-3.573211.33
3872010.03.24 01:25sell1940.10136.0580.0000.000
3882010.03.24 08:24close1940.10136.0880.0000.000-3.003208.33
3892010.03.24 08:24buy1950.10136.0880.0000.000
3902010.03.25 02:19close1950.10136.8580.0000.00077.333285.66
3912010.03.25 02:23sell1960.10137.0580.0000.000
3922010.03.25 04:57close1960.10137.0880.0000.000-3.003282.66
3932010.03.25 04:57buy1970.10137.1050.0000.000
3942010.03.25 14:33close1970.10137.6580.0000.00055.263337.92
3952010.03.25 14:37sell1980.10137.8580.0000.000
3962010.03.25 15:45close1980.10137.8880.0000.000-3.003334.92
3972010.03.25 15:45buy1990.10137.8880.0000.000
3982010.03.25 17:56close1990.10137.4580.0000.000-42.973291.95
3992010.03.25 17:56sell2000.10137.4580.0000.000
4002010.03.26 04:25close2000.10137.6880.0000.000-23.283268.67
4012010.03.26 04:29buy2010.10137.4880.0000.000
4022010.03.26 07:01close2010.10137.4580.0000.000-3.003265.67
4032010.03.26 07:01sell2020.10137.4580.0000.000
4042010.03.26 11:03close2020.10137.6880.0000.000-22.983242.69
4052010.03.26 11:03buy2030.10137.6900.0000.000
4062010.03.30 00:01close2030.10138.4580.0000.00077.003319.69
4072010.03.30 00:01sell2040.10138.4550.0000.000
4082010.03.30 05:21close2040.10138.6880.0000.000-23.283296.41
4092010.03.30 05:21buy2050.10138.6880.0000.000
4102010.03.30 16:59close2050.10140.0580.0000.000136.893433.30
4112010.03.30 17:03sell2060.10140.2580.0000.000
4122010.03.30 23:40close2060.10140.2880.0000.000-3.003430.30
4132010.03.30 23:40buy2070.10140.2880.0000.000
4142010.03.31 12:38close2070.10140.8580.0000.00057.083487.38
4152010.03.31 12:38sell2080.10140.8100.0000.000
4162010.03.31 14:54close2080.10141.2880.0000.000-47.773439.61
4172010.03.31 14:54buy2090.10141.2880.0000.000
4182010.04.02 12:30close2090.10143.0580.0000.000177.393617.00
4192010.04.02 12:30sell2100.10143.0590.0000.000
4202010.04.02 12:30close2100.10143.6880.0000.000-62.853554.15
4212010.04.05 00:19sell2110.10144.0580.0000.000
4222010.04.05 13:52close2110.10144.4880.0000.000-42.963511.19
4232010.04.05 13:52buy2120.10144.5100.0000.000
4242010.04.05 15:58close2120.10144.0580.0000.000-45.173466.02
4252010.04.05 15:58sell2130.10144.0550.0000.000
4262010.04.06 15:31close2130.10142.8880.0000.000116.313582.33
4272010.04.06 15:31buy2140.10142.8950.0000.000
4282010.04.06 23:55close2140.10142.8580.0000.000-3.703578.63
4292010.04.06 23:59sell2150.10143.0580.0000.000
4302010.04.07 01:27close2150.10143.0880.0000.000-3.293575.33
4312010.04.07 01:27buy2160.10143.1650.0000.000
4322010.04.07 08:32close2160.10143.0580.0000.000-10.693564.64
4332010.04.07 08:32sell2170.10143.0250.0000.000
4342010.04.07 13:07close2170.10142.4880.0000.00053.663618.30
4352010.04.07 13:07buy2180.10142.4880.0000.000
4362010.04.07 21:40close2180.10142.0580.0000.000-42.973575.33
4372010.04.07 21:40sell2190.10142.0580.0000.000
4382010.04.08 13:00close2190.10141.4880.0000.00056.053631.38
4392010.04.08 13:04buy2200.10141.2880.0000.000
4402010.04.09 12:55close2200.10143.4580.0000.000216.973848.35
4412010.04.09 12:55sell2210.10143.4580.0000.000
4422010.04.11 21:15close2210.10143.6880.0000.000-22.983825.37
4432010.04.11 21:19buy2220.10143.4880.0000.000
4442010.04.12 00:13close2220.10143.6580.0000.00017.113842.48
4452010.04.12 00:17sell2230.10143.8580.0000.000
4462010.04.12 01:10close2230.10143.8880.0000.000-3.003839.48
4472010.04.12 01:10buy2240.10143.9050.0000.000
4482010.04.12 12:40close2240.10143.6580.0000.000-24.693814.79
4492010.04.12 12:40sell2250.10143.6450.0000.000
4502010.04.13 07:14close2250.10143.0880.0000.00055.363870.15
4512010.04.13 07:14buy2260.10143.0900.0000.000
4522010.04.13 12:46close2260.10143.0580.0000.000-3.203866.95
4532010.04.13 12:46sell2270.10143.0550.0000.000
4542010.04.13 21:39close2270.10143.4880.0000.000-43.263823.69
4552010.04.13 21:39buy2280.10143.4880.0000.000
4562010.04.14 15:33close2280.10144.0580.0000.00057.083880.77
4572010.04.14 15:37sell2290.10144.2580.0000.000
4582010.04.15 00:02close2290.10144.4880.0000.000-23.893856.88
4592010.04.15 00:02buy2300.10144.5350.0000.000
4602010.04.15 07:29close2300.10144.0580.0000.000-47.673809.21
4612010.04.15 07:29sell2310.10144.0500.0000.000
4622010.04.15 13:34close2310.10144.2880.0000.000-23.783785.43
4632010.04.15 13:34buy2320.10144.3100.0000.000
4642010.04.15 15:48close2320.10144.0580.0000.000-25.183760.25
4652010.04.15 15:52sell2330.10144.2580.0000.000
4662010.04.15 17:00close2330.10144.0880.0000.00016.983777.23
4672010.04.15 17:04buy2340.10143.8880.0000.000
4682010.04.15 22:37close2340.10143.8580.0000.000-3.003774.23
4692010.04.15 22:37sell2350.10143.8200.0000.000
4702010.04.16 08:58close2350.10143.2880.0000.00052.863827.08
4712010.04.16 08:58buy2360.10143.3900.0000.000
4722010.04.16 11:45close2360.10143.0580.0000.000-33.173793.91
4732010.04.16 11:45sell2370.10143.0550.0000.000
4742010.04.18 22:10close2370.10140.6880.0000.000236.524030.43
4752010.04.18 22:14buy2380.10140.4880.0000.000
4762010.04.19 02:24close2380.10140.4580.0000.000-2.874027.56
4772010.04.19 02:24sell2390.10140.4350.0000.000
4782010.04.19 10:59close2390.10140.0880.0000.00034.674062.23
4792010.04.19 10:59buy2400.10140.0900.0000.000
4802010.04.21 00:18close2400.10142.8580.0000.000276.854339.08
4812010.04.21 00:18sell2410.10142.8200.0000.000
4822010.04.21 02:16close2410.10143.2880.0000.000-46.764292.32
4832010.04.21 02:16buy2420.10143.2880.0000.000
4842010.04.21 10:48close2420.10143.4580.0000.00016.994309.31
4852010.04.21 10:48sell2430.10143.4300.0000.000
4862010.04.21 13:33close2430.10143.6880.0000.000-25.784283.53
4872010.04.21 13:33buy2440.10143.6880.0000.000
4882010.04.21 15:06close2440.10143.4580.0000.000-22.984260.55
4892010.04.21 15:06sell2450.10143.4250.0000.000
4902010.04.22 06:18close2450.10143.6880.0000.000-27.194233.36
4912010.04.22 06:18buy2460.10143.8150.0000.000
4922010.04.22 10:16close2460.10143.2580.0000.000-55.664177.70
4932010.04.22 10:16sell2470.10143.2580.0000.000
4942010.04.22 16:42close2470.10143.2880.0000.000-3.004174.70
4952010.04.22 16:42buy2480.10143.2880.0000.000
4962010.04.23 06:17close2480.10143.4580.0000.00017.124191.82
4972010.04.23 06:21sell2490.10143.6580.0000.000
4982010.04.23 07:25close2490.10143.4880.0000.00016.994208.81
4992010.04.23 07:29buy2500.10143.2880.0000.000
5002010.04.23 08:30close2500.10143.4580.0000.00016.994225.80
5012010.04.23 08:30sell2510.10143.4580.0000.000
5022010.04.23 08:58close2510.10143.4880.0000.000-2.994222.81
5032010.04.23 08:59buy2520.10143.4350.0000.000
5042010.04.23 09:22close2520.10143.4580.0000.0002.304225.11
5052010.04.23 09:26sell2530.10143.4580.0000.000
5062010.04.23 09:52close2530.10143.6880.0000.000-22.984202.13
5072010.04.23 09:52buy2540.10143.6880.0000.000
5082010.04.26 08:30close2540.10145.4580.0000.000177.004379.13
5092010.04.26 08:34sell2550.10145.6580.0000.000
5102010.04.26 11:06close2550.10145.6880.0000.000-3.004376.13
5112010.04.26 11:06buy2560.10145.6880.0000.000
5122010.04.26 14:49close2560.10145.4580.0000.000-22.984353.15
5132010.04.26 14:53sell2570.10145.6580.0000.000
5142010.04.27 17:19close2570.10142.4880.0000.000316.454669.60
5152010.04.27 17:19buy2580.10142.5600.0000.000
5162010.04.27 18:23close2580.10142.0580.0000.000-50.174619.43
5172010.04.27 18:23sell2590.10142.0150.0000.000
5182010.04.28 02:02close2590.10142.2880.0000.000-27.584591.85
5192010.04.28 02:02buy2600.10142.2880.0000.000
5202010.04.28 06:57close2600.10142.0580.0000.000-22.994568.86
5212010.04.28 07:01sell2610.10142.2580.0000.000
5222010.04.28 10:01close2610.10142.2880.0000.000-3.004565.86
5232010.04.28 10:04buy2620.10142.2880.0000.000
5242010.04.28 14:03close2620.10142.8580.0000.00056.954622.81
5252010.04.28 14:07sell2630.10143.0580.0000.000
5262010.04.28 18:23close2630.10143.0880.0000.000-2.994619.82
5272010.04.28 18:23buy2640.10143.1450.0000.000
5282010.04.28 22:40close2640.10142.6580.0000.000-48.664571.16
5292010.04.28 22:40sell2650.10142.6500.0000.000
5302010.04.29 06:48close2650.10142.8880.0000.000-24.694546.46
5312010.04.29 06:48buy2660.10142.8880.0000.000
5322010.04.30 13:17close2660.10144.2580.0000.000137.034683.49
5332010.04.30 13:17sell2670.10144.2580.0000.000
5342010.04.30 15:40close2670.10144.0880.0000.00016.984700.47
5352010.04.30 15:44buy2680.10143.8880.0000.000
5362010.04.30 17:00close2680.10143.6580.0000.000-22.994677.48
5372010.04.30 17:00sell2690.10143.6580.0000.000
5382010.05.02 21:01close2690.10143.8880.0000.000-22.984654.50
5392010.05.02 21:01buy2700.10143.9200.0000.000
5402010.05.03 00:39close2700.10143.4580.0000.000-46.034608.47
5412010.05.03 00:39sell2710.10143.4580.0000.000
5422010.05.03 11:07close2710.10143.6880.0000.000-22.984585.49
5432010.05.03 11:07buy2720.10143.7350.0000.000
5442010.05.04 06:17close2720.10144.2580.0000.00052.394637.88
5452010.05.04 06:17sell2730.10144.2400.0000.000
5462010.05.04 23:41close2730.10143.4880.0000.00075.144713.02
5472010.05.04 23:41buy2740.10143.4880.0000.000
5482010.05.05 07:40close2740.10143.2580.0000.000-22.864690.16
5492010.05.05 07:40sell2750.10143.2580.0000.000
5502010.05.05 10:01close2750.10143.4880.0000.000-22.984667.18
5512010.05.05 10:05buy2760.10143.2880.0000.000
5522010.05.05 12:27close2760.10143.2580.0000.000-3.004664.18
5532010.05.05 12:27sell2770.10143.1700.0000.000
5542010.05.05 15:43close2770.10142.6880.0000.00048.164712.34
5552010.05.05 15:43buy2780.10142.6880.0000.000
5562010.05.05 16:41close2780.10142.2580.0000.000-42.974669.37
5572010.05.05 16:41sell2790.10142.2580.0000.000
5582010.05.06 01:09close2790.10142.0880.0000.00016.084685.45
5592010.05.06 01:09buy2800.10142.0880.0000.000
5602010.05.06 05:23close2800.10141.6580.0000.000-42.974642.48
5612010.05.06 05:23sell2810.10141.6500.0000.000
5622010.05.06 08:33close2810.10140.8880.0000.00076.144718.62
5632010.05.06 08:33buy2820.10140.8950.0000.000
5642010.05.06 12:41close2820.10141.2580.0000.00036.274754.89
5652010.05.06 12:41sell2830.10141.2400.0000.000
5662010.05.06 13:44close2830.10141.0880.0000.00015.194770.08
5672010.05.06 13:47buy2840.10141.0150.0000.000
5682010.05.06 13:54close2840.10140.6580.0000.000-35.674734.41
5692010.05.06 13:54sell2850.10140.6580.0000.000
5702010.05.06 16:08close2850.10137.6880.0000.000296.775031.18
5712010.05.06 16:08buy2860.10137.7250.0000.000
5722010.05.06 16:50close2860.10137.6580.0000.000-6.705024.48
5732010.05.06 16:54sell2870.10137.8580.0000.000
5742010.05.06 18:16close2870.10134.0880.0000.000376.705401.18
5752010.05.06 18:16buy2880.10133.9900.0000.000
5762010.05.06 18:21close2880.10133.4580.0000.000-53.165348.02
5772010.05.06 18:25buy2890.10134.0880.0000.000
5782010.05.06 18:41close2890.10133.8580.0000.000-22.985325.04
5792010.05.06 18:41sell2900.10133.9850.0000.000
5802010.05.06 18:46close2900.10130.8880.0000.000309.455634.49
5812010.05.06 18:48sell2910.10130.0580.0000.000
5822010.05.06 18:49close2910.10130.8880.0000.000-82.945551.55
5832010.05.06 18:52sell2920.10131.2580.0000.000
5842010.05.06 18:54close2920.10132.0880.0000.000-82.935468.62
5852010.05.06 18:59sell2930.10131.6580.0000.000
5862010.05.06 19:03close2930.10132.2880.0000.000-62.955405.67
5872010.05.06 19:12sell2940.10132.6580.0000.000
5882010.05.06 19:14close2940.10133.0880.0000.000-42.965362.71
5892010.05.06 19:14buy2950.10133.0900.0000.000
5902010.05.06 19:23close2950.10133.0580.0000.000-3.205359.51
5912010.05.06 19:24sell2960.10133.0580.0000.000
5922010.05.06 19:31close2960.10133.2880.0000.000-22.985336.53
5932010.05.06 19:31buy2970.10133.2880.0000.000
5942010.05.06 19:33close2970.10133.2580.0000.000-3.005333.53
5952010.05.06 19:34sell2980.10133.2650.0000.000
5962010.05.06 19:35close2980.10133.4880.0000.000-22.285311.25
5972010.05.06 19:35buy2990.10133.5000.0000.000
5982010.05.06 20:02close2990.10133.6580.0000.00015.785327.03
5992010.05.06 20:02sell3000.10133.6570.0000.000
6002010.05.06 20:06close3000.10133.6880.0000.000-3.105323.93
6012010.05.06 20:06buy3010.10133.6880.0000.000
6022010.05.06 21:06close3010.10134.2580.0000.00056.965380.89
6032010.05.06 21:06sell3020.10134.2580.0000.000
6042010.05.06 22:07close3020.10134.2880.0000.000-3.005377.89
6052010.05.06 22:11buy3030.10134.0880.0000.000
6062010.05.06 22:16close3030.10133.6580.0000.000-42.975334.92
6072010.05.06 22:28buy3040.10134.2880.0000.000
6082010.05.07 00:01close3040.10135.8580.0000.000157.015491.93
6092010.05.07 00:01sell3050.10135.8580.0000.000
6102010.05.07 00:56close3050.10136.2880.0000.000-42.965448.97
6112010.05.07 00:56buy3060.10136.3800.0000.000
6122010.05.07 01:46close3060.10136.0580.0000.000-32.185416.79
6132010.05.07 01:50sell3070.10136.2580.0000.000
6142010.05.07 02:03close3070.10136.4880.0000.000-22.995393.80
6152010.05.07 02:03buy3080.10136.4880.0000.000
6162010.05.07 03:11close3080.10136.6580.0000.00016.995410.79
6172010.05.07 03:15sell3090.10136.8580.0000.000
6182010.05.07 03:29close3090.10137.0880.0000.000-22.985387.81
6192010.05.07 03:29buy3100.10137.0880.0000.000
6202010.05.07 04:39close3100.10137.2580.0000.00016.985404.79
6212010.05.07 04:39sell3110.10137.0650.0000.000
6222010.05.07 05:54close3110.10134.8880.0000.000217.535622.32
6232010.05.07 05:54buy3120.10135.0800.0000.000
6242010.05.07 06:35close3120.10135.2580.0000.00017.785640.10
6252010.05.07 06:35sell3130.10135.2500.0000.000
6262010.05.07 07:06close3130.10134.8880.0000.00036.175676.27
6272010.05.07 07:06buy3140.10134.9000.0000.000
6282010.05.07 08:37close3140.10135.2580.0000.00035.775712.04
6292010.05.07 08:37sell3150.10135.2500.0000.000
6302010.05.07 09:42close3150.10134.2880.0000.00096.125808.16
6312010.05.07 09:42buy3160.10134.2890.0000.000
6322010.05.07 09:51close3160.10134.2580.0000.000-3.105805.06
6332010.05.07 09:55sell3170.10134.4580.0000.000
6342010.05.07 10:06close3170.10134.6880.0000.000-22.985782.08
6352010.05.07 10:06buy3180.10134.7300.0000.000
6362010.05.07 12:05close3180.10135.6580.0000.00092.735874.81
6372010.05.07 12:05sell3190.10135.6580.0000.000
6382010.05.07 12:10close3190.10136.0880.0000.000-42.975831.84
6392010.05.07 12:10buy3200.10136.1150.0000.000
6402010.05.07 12:34close3200.10136.2580.0000.00014.295846.13
6412010.05.07 12:34sell3210.10136.2580.0000.000
6422010.05.07 13:38close3210.10135.6880.0000.00056.955903.08
6432010.05.07 13:47sell3220.10135.4580.0000.000
6442010.05.07 14:13close3220.10134.4880.0000.00096.936000.01
6452010.05.07 14:13buy3230.10134.4880.0000.000
6462010.05.07 14:18close3230.10134.2580.0000.000-22.985977.03
6472010.05.07 14:18sell3240.10134.2580.0000.000
6482010.05.07 14:39close3240.10133.8880.0000.00036.976014.00
6492010.05.07 14:39buy3250.10133.8880.0000.000
6502010.05.07 14:59close3250.10133.6580.0000.000-22.995991.01
6512010.05.07 14:59sell3260.10133.6550.0000.000
6522010.05.07 15:08close3260.10134.0880.0000.000-43.275947.74
6532010.05.07 15:08buy3270.10134.0880.0000.000
6542010.05.07 15:22close3270.10134.4580.0000.00036.975984.71
6552010.05.07 15:22sell3280.10134.4580.0000.000
6562010.05.07 15:45close3280.10134.8880.0000.000-42.965941.75
6572010.05.07 15:45buy3290.10134.9800.0000.000
6582010.05.07 16:25close3290.10135.4580.0000.00047.775989.52
6592010.05.07 16:25sell3300.10135.4400.0000.000
6602010.05.07 17:44close3300.10135.8880.0000.000-44.765944.76
6612010.05.07 17:44buy3310.10135.9050.0000.000
6622010.05.07 18:14close3310.10135.4580.0000.000-44.665900.10
6632010.05.07 18:14sell3320.10135.4580.0000.000
6642010.05.07 19:58close3320.10135.4880.0000.000-2.995897.11
6652010.05.07 19:58buy3330.10135.4880.0000.000
6662010.05.09 22:01close3330.10137.0580.0000.000156.886053.99
6672010.05.09 22:01sell3340.10136.9800.0000.000
6682010.05.09 22:37close3340.10136.2880.0000.00069.156123.14
6692010.05.09 22:40buy3350.10136.2880.0000.000
6702010.05.09 22:54close3350.10136.0580.0000.000-22.996100.15
6712010.05.09 22:54sell3360.10136.0580.0000.000
6722010.05.09 23:40close3360.10136.2880.0000.000-22.986077.17
6732010.05.09 23:40buy3370.10136.3450.0000.000
6742010.05.10 12:19close3370.10139.6580.0000.000331.186408.35
6752010.05.10 12:19sell3380.10139.6580.0000.000
6762010.05.10 12:59close3380.10139.8880.0000.000-22.986385.37
6772010.05.10 13:02buy3390.10139.8880.0000.000
6782010.05.10 13:55close3390.10139.4580.0000.000-42.976342.40
6792010.05.10 13:55sell3400.10139.4580.0000.000
6802010.05.10 14:51close3400.10139.6880.0000.000-22.986319.42
6812010.05.10 14:51buy3410.10139.6880.0000.000
6822010.05.10 16:00close3410.10139.4580.0000.000-22.986296.44
6832010.05.10 16:00sell3420.10139.4560.0000.000
6842010.05.11 01:00close3420.10138.0880.0000.000136.396432.83
6852010.05.11 01:00buy3430.10138.1900.0000.000
6862010.05.11 02:51close3430.10137.8580.0000.000-33.176399.66
6872010.05.11 02:51sell3440.10137.8400.0000.000
6882010.05.11 07:05close3440.10137.0880.0000.00075.146474.80
6892010.05.11 07:05buy3450.10137.0880.0000.000
6902010.05.11 08:54close3450.10137.2580.0000.00016.986491.78
6912010.05.11 08:58sell3460.10137.2700.0000.000
6922010.05.11 12:09close3460.10136.8880.0000.00038.176529.95
6932010.05.11 12:09buy3470.10136.9150.0000.000
6942010.05.11 14:38close3470.10137.4580.0000.00054.266584.21
6952010.05.11 14:40sell3480.10137.5850.0000.000
6962010.05.11 14:56close3480.10137.8880.0000.000-30.286553.93
6972010.05.11 14:56buy3490.10137.9250.0000.000
6982010.05.11 18:32close3490.10138.8580.0000.00093.236647.16
6992010.05.11 18:32sell3500.10138.8150.0000.000
7002010.05.11 23:54close3500.10138.6880.0000.00012.696659.85
7012010.05.11 23:54buy3510.10138.6900.0000.000
7022010.05.12 00:41close3510.10138.2580.0000.000-43.046616.81
7032010.05.12 00:41sell3520.10138.2300.0000.000
7042010.05.12 06:33close3520.10138.2880.0000.000-5.796611.02
7052010.05.12 06:33buy3530.10138.2880.0000.000
7062010.05.12 09:30close3530.10138.6580.0000.00036.976647.99
7072010.05.12 11:19buy3540.10139.0880.0000.000
7082010.05.12 12:37close3540.10138.6580.0000.000-42.976605.02
7092010.05.12 12:37sell3550.10138.5750.0000.000
7102010.05.12 16:55close3550.10138.4880.0000.0008.696613.71
7112010.05.12 16:55buy3560.10138.5000.0000.000
7122010.05.12 17:58close3560.10138.2580.0000.000-24.186589.53
7132010.05.12 18:02sell3570.10138.4580.0000.000
7142010.05.13 01:50close3570.10138.4880.0000.000-3.916585.62
7152010.05.13 01:50buy3580.10138.4950.0000.000
7162010.05.13 07:49close3580.10138.6580.0000.00016.296601.91
7172010.05.13 07:49sell3590.10138.6100.0000.000
7182010.05.13 17:18close3590.10136.2880.0000.000232.026833.93
7192010.05.13 17:22buy3600.10136.0880.0000.000
7202010.05.13 18:52close3600.10135.8580.0000.000-22.986810.95
7212010.05.13 18:52sell3610.10135.8580.0000.000
7222010.05.14 01:50close3610.10135.6880.0000.00016.696827.63
7232010.05.14 01:50buy3620.10135.6880.0000.000
7242010.05.14 05:52close3620.10135.2580.0000.000-42.976784.66
7252010.05.14 05:52sell3630.10135.2400.0000.000
7262010.05.14 06:41close3630.10135.6880.0000.000-44.776739.89
7272010.05.14 06:41buy3640.10135.6880.0000.000
7282010.05.14 07:13close3640.10135.2580.0000.000-42.976696.92
7292010.05.14 07:13sell3650.10135.2580.0000.000
7302010.05.14 11:21close3650.10134.6880.0000.00056.956753.87
7312010.05.14 11:21buy3660.10134.6900.0000.000
7322010.05.14 13:40close3660.10134.8580.0000.00016.786770.65
7332010.05.14 13:40sell3670.10134.8400.0000.000
7342010.05.14 16:40close3670.10134.0880.0000.00075.146845.79
7352010.05.14 16:40buy3680.10134.1200.0000.000
7362010.05.16 21:01close3680.10134.0580.0000.000-6.206839.59
7372010.05.16 21:05sell3690.10134.2580.0000.000
7382010.05.17 03:22close3690.10131.6880.0000.000256.507096.09
7392010.05.17 03:23buy3700.10131.6700.0000.000
7402010.05.17 03:41close3700.10131.4580.0000.000-21.187074.91
7412010.05.17 03:41sell3710.10131.4350.0000.000
7422010.05.17 04:44close3710.10131.8880.0000.000-45.277029.64
7432010.05.17 04:44buy3720.10131.9850.0000.000
7442010.05.17 05:25close3720.10131.6580.0000.000-32.686996.96
7452010.05.17 05:27sell3730.10131.6600.0000.000
7462010.05.17 05:37close3730.10131.8880.0000.000-22.786974.18
7472010.05.17 05:37buy3740.10131.9450.0000.000
7482010.05.17 07:44close3740.10132.4580.0000.00051.267025.44
7492010.05.17 07:48sell3750.10132.6580.0000.000
7502010.05.17 08:19close3750.10132.8880.0000.000-22.987002.46
7512010.05.17 08:19buy3760.10132.8880.0000.000
7522010.05.17 12:23close3760.10133.2580.0000.00036.977039.43
7532010.05.17 12:23sell3770.10133.2100.0000.000
7542010.05.17 13:10close3770.10133.6880.0000.000-47.776991.66
7552010.05.17 13:10buy3780.10133.6880.0000.000
7562010.05.17 13:56close3780.10133.6580.0000.000-3.006988.66
7572010.05.17 14:00sell3790.10133.8580.0000.000
7582010.05.17 16:21close3790.10132.8880.0000.00096.927085.58
7592010.05.17 16:21buy3800.10132.9200.0000.000
7602010.05.18 00:37close3800.10133.4580.0000.00053.897139.47
7612010.05.18 00:37sell3810.10133.4550.0000.000
7622010.05.18 05:58close3810.10133.8880.0000.000-43.267096.21
7632010.05.18 05:58buy3820.10133.9250.0000.000
7642010.05.18 08:49close3820.10134.0580.0000.00013.297109.50
7652010.05.18 08:49sell3830.10134.0580.0000.000
7662010.05.18 11:50close3830.10134.2880.0000.000-22.987086.52
7672010.05.18 11:50buy3840.10134.3050.0000.000
7682010.05.18 14:04close3840.10133.8580.0000.000-44.667041.86
7692010.05.18 14:04sell3850.10133.8350.0000.000
7702010.05.19 02:08close3850.10131.0880.0000.000274.197316.05
7712010.05.19 02:08buy3860.10131.0880.0000.000
7722010.05.19 06:10close3860.10131.4580.0000.00036.977353.02
7732010.05.19 06:14sell3870.10131.6580.0000.000
7742010.05.19 06:29close3870.10131.6880.0000.000-2.997350.03
7752010.05.19 06:29buy3880.10131.8050.0000.000
7762010.05.19 07:53close3880.10131.6580.0000.000-14.697335.34
7772010.05.19 07:53sell3890.10131.6350.0000.000
7782010.05.19 09:00close3890.10130.6880.0000.00094.637429.97
7792010.05.19 09:04buy3900.10130.4880.0000.000
7802010.05.19 09:25close3900.10130.6580.0000.00016.997446.96
7812010.05.19 09:29sell3910.10130.8580.0000.000
7822010.05.19 09:40close3910.10130.6880.0000.00016.997463.95
7832010.05.19 09:41buy3920.10130.6880.0000.000
7842010.05.19 09:49close3920.10130.4580.0000.000-22.997440.96
7852010.05.19 09:49sell3930.10130.4580.0000.000
7862010.05.19 12:00close3930.10130.4880.0000.000-3.007437.96
7872010.05.19 12:00buy3940.10130.5250.0000.000
7882010.05.19 12:30close3940.10130.8580.0000.00033.277471.23
7892010.05.19 12:30sell3950.10130.9150.0000.000
7902010.05.19 12:46close3950.10131.2880.0000.000-37.277433.96
7912010.05.19 12:46buy3960.10131.4050.0000.000
7922010.05.19 14:03close3960.10131.4580.0000.0005.307439.26
7932010.05.19 14:04sell3970.10131.5600.0000.000
7942010.05.19 14:26close3970.10131.2880.0000.00027.177466.43
7952010.05.19 14:26buy3980.10131.2880.0000.000
7962010.05.19 14:44close3980.10131.2580.0000.000-3.007463.43
7972010.05.19 14:44sell3990.10131.2950.0000.000
7982010.05.19 16:24close3990.10131.2880.0000.0000.707464.13
7992010.05.19 16:24buy4000.10131.3800.0000.000
8002010.05.19 23:32close4000.10132.0580.0000.00067.757531.88
8012010.05.19 23:35sell4010.10132.0750.0000.000
8022010.05.20 02:29close4010.10132.0880.0000.000-2.217529.67
8032010.05.20 02:33buy4020.10131.8880.0000.000
8042010.05.20 05:02close4020.10131.8580.0000.000-3.007526.67
8052010.05.20 05:02sell4030.10131.8400.0000.000
8062010.05.20 06:44close4030.10131.0880.0000.00075.147601.81
8072010.05.20 06:44buy4040.10131.0900.0000.000
8082010.05.20 08:27close4040.10131.0580.0000.000-3.207598.61
8092010.05.20 08:27sell4050.10130.8650.0000.000
8102010.05.20 09:45close4050.10131.2880.0000.000-42.277556.34
8112010.05.20 09:49buy4060.10131.0880.0000.000
8122010.05.20 10:00close4060.10131.0580.0000.000-3.007553.34
8132010.05.20 10:00sell4070.10131.0580.0000.000
8142010.05.20 12:54close4070.10129.6880.0000.000136.897690.23
8152010.05.20 12:58buy4080.10129.4880.0000.000
8162010.05.20 13:30close4080.10129.2580.0000.000-22.997667.24
8172010.05.20 13:30sell4090.10129.2580.0000.000
8182010.05.20 14:36close4090.10127.4880.0000.000176.867844.10
8192010.05.20 14:40buy4100.10127.4880.0000.000
8202010.05.20 16:32close4100.10128.6580.0000.000116.917961.01
8212010.05.20 16:32sell4110.10128.5550.0000.000
8222010.05.20 17:13close4110.10128.6880.0000.000-13.297947.72
8232010.05.20 17:13buy4120.10128.8880.0000.000
8242010.05.20 18:05close4120.10129.4580.0000.00056.968004.68
8252010.05.20 18:09sell4130.10129.6580.0000.000
8262010.05.20 18:18close4130.10129.6880.0000.000-2.998001.69
8272010.05.20 18:18buy4140.10129.7100.0000.000
8282010.05.20 19:13close4140.10129.8580.0000.00014.798016.48
8292010.05.20 19:17sell4150.10130.0580.0000.000
8302010.05.20 22:31close4150.10128.4880.0000.000156.878173.35
8312010.05.20 22:35buy4160.10128.2880.0000.000
8322010.05.20 23:17close4160.10128.2580.0000.000-3.008170.35
8332010.05.20 23:20sell4170.10128.2650.0000.000
8342010.05.20 23:29close4170.10128.6880.0000.000-42.268128.09
8352010.05.20 23:29buy4180.10128.7150.0000.000
8362010.05.21 00:48close4180.10129.0580.0000.00034.418162.50
8372010.05.21 00:52sell4190.10129.2580.0000.000
8382010.05.21 01:06close4190.10129.4880.0000.000-22.988139.52
8392010.05.21 01:06buy4200.10129.4880.0000.000
8402010.05.21 05:05close4200.10129.6580.0000.00016.988156.50
8412010.05.21 05:06sell4210.10129.7700.0000.000
8422010.05.21 05:19close4210.10130.0880.0000.000-31.778124.73
8432010.05.21 05:19buy4220.10130.0950.0000.000
8442010.05.21 06:06close4220.10130.0580.0000.000-3.708121.03
8452010.05.21 06:10sell4230.10130.2580.0000.000
8462010.05.21 07:07close4230.10130.0880.0000.00016.998138.02
8472010.05.21 07:11buy4240.10129.8880.0000.000
8482010.05.21 07:15close4240.10129.8580.0000.000-3.008135.02
8492010.05.21 07:15sell4250.10129.8580.0000.000
8502010.05.21 08:37close4250.10129.6880.0000.00016.998152.01
8512010.05.21 08:41buy4260.10129.6880.0000.000
8522010.05.21 09:50close4260.10129.6580.0000.000-3.008149.01
8532010.05.21 09:50sell4270.10129.6580.0000.000
8542010.05.21 11:44close4270.10128.6880.0000.00096.938245.94
8552010.05.21 11:44buy4280.10128.6880.0000.000
8562010.05.21 12:20close4280.10128.4580.0000.000-22.998222.95
8572010.05.21 12:20sell4290.10128.3150.0000.000
8582010.05.21 12:58close4290.10128.6880.0000.000-37.278185.68
8592010.05.21 13:01buy4300.10128.6880.0000.000
8602010.05.21 13:28close4300.10128.2580.0000.000-42.978142.71
8612010.05.21 13:28sell4310.10128.1750.0000.000
8622010.05.21 13:40close4310.10128.6880.0000.000-51.268091.45
8632010.05.21 13:40buy4320.10128.7650.0000.000
8642010.05.21 14:31close4320.10129.4580.0000.00069.258160.70
8652010.05.21 14:31sell4330.10129.4950.0000.000
8662010.05.21 14:38close4330.10129.8880.0000.000-39.278121.43
8672010.05.21 14:38buy4340.10129.8880.0000.000
8682010.05.21 16:35close4340.10129.8580.0000.000-3.008118.43
8692010.05.21 16:35sell4350.10129.7600.0000.000
8702010.05.21 17:59close4350.10130.0880.0000.000-32.778085.66
8712010.05.21 18:03buy4360.10130.0350.0000.000
8722010.05.21 18:46close4360.10129.8580.0000.000-17.688067.98
8732010.05.21 18:50sell4370.10130.0580.0000.000
8742010.05.21 19:45close4370.10130.2880.0000.000-22.998044.99
8752010.05.21 19:45buy4380.10130.3650.0000.000
8762010.05.24 00:29close4380.10130.0580.0000.000-30.558014.44
8772010.05.24 00:29sell4390.10130.0580.0000.000
8782010.05.24 01:50close4390.10130.2880.0000.000-22.997991.45
8792010.05.24 01:50buy4400.10130.3350.0000.000
8802010.05.24 07:58close4400.10130.6580.0000.00032.288023.73
8812010.05.24 07:58sell4410.10130.5900.0000.000
8822010.05.24 09:31close4410.10130.2880.0000.00030.178053.90
8832010.05.24 09:35buy4420.10130.0880.0000.000
8842010.05.24 10:15close4420.10129.8580.0000.000-22.988030.92
8852010.05.24 10:15sell4430.10129.8400.0000.000
8862010.05.24 12:43close4430.10130.0880.0000.000-24.788006.14
8872010.05.24 12:43buy4440.10130.1050.0000.000
8882010.05.24 14:04close4440.10129.8580.0000.000-24.687981.46
8892010.05.24 14:05sell4450.10129.8580.0000.000
8902010.05.24 14:16close4450.10130.0880.0000.000-22.987958.48
8912010.05.24 14:16buy4460.10130.1950.0000.000
8922010.05.24 21:04close4460.10130.0580.0000.000-13.697944.79
8932010.05.24 21:04sell4470.10130.0400.0000.000
8942010.05.25 11:59close4470.10128.2880.0000.000174.768119.54
8952010.05.25 11:59buy4480.10128.2880.0000.000
8962010.05.25 12:56close4480.10128.2580.0000.000-3.008116.54
8972010.05.25 13:00sell4490.10128.4580.0000.000
8982010.05.25 13:49close4490.10128.4880.0000.000-3.008113.54
8992010.05.25 13:49buy4500.10128.4880.0000.000
9002010.05.25 14:34close4500.10128.4580.0000.000-3.008110.54
9012010.05.25 14:38sell4510.10128.6580.0000.000
9022010.05.25 15:05close4510.10128.6880.0000.000-3.008107.54
9032010.05.25 15:05buy4520.10128.7700.0000.000
9042010.05.26 00:11close4520.10129.8580.0000.000108.858216.39
9052010.05.26 00:11sell4530.10129.8580.0000.000
9062010.05.26 04:23close4530.10129.8880.0000.000-3.008213.39
9072010.05.26 04:27buy4540.10129.6880.0000.000
9082010.05.26 05:11close4540.10129.6580.0000.000-3.008210.39
9092010.05.26 05:11sell4550.10129.5400.0000.000
9102010.05.26 07:48close4550.10129.6880.0000.000-14.798195.60
9112010.05.26 07:48buy4560.10129.6950.0000.000
9122010.05.26 12:51close4560.10129.6580.0000.000-3.708191.90
9132010.05.26 12:55sell4570.10129.8580.0000.000
9142010.05.26 13:55close4570.10130.0880.0000.000-22.988168.92
9152010.05.26 13:55buy4580.10130.0900.0000.000
9162010.05.26 15:30close4580.10129.8580.0000.000-23.188145.74
9172010.05.26 15:30sell4590.10129.8450.0000.000
9182010.05.26 17:08close4590.10130.2880.0000.000-44.278101.47
9192010.05.26 17:08buy4600.10130.3150.0000.000
9202010.05.26 18:33close4600.10129.8580.0000.000-45.668055.81
9212010.05.26 18:33sell4610.10129.7350.0000.000
9222010.05.27 03:15close4610.10129.8880.0000.000-16.208039.61
9232010.05.27 03:15buy4620.10129.8950.0000.000
9242010.05.27 08:25close4620.10130.6580.0000.00076.248115.85
9252010.05.27 08:29sell4630.10130.8580.0000.000
9262010.05.27 09:08close4630.10131.0880.0000.000-22.988092.87
9272010.05.27 09:08buy4640.10131.0880.0000.000
9282010.05.27 12:02close4640.10131.0580.0000.000-3.008089.87
9292010.05.27 12:02sell4650.10130.9400.0000.000
9302010.05.27 14:14close4650.10131.2880.0000.000-34.788055.09
9312010.05.27 14:14buy4660.10131.2880.0000.000
9322010.05.27 22:58close4660.10132.4580.0000.000116.918172.00
9332010.05.27 23:02sell4670.10132.6580.0000.000
9342010.05.28 00:55close4670.10132.6880.0000.000-3.308168.70
9352010.05.28 00:59buy4680.10132.6880.0000.000
9362010.05.28 05:04close4680.10132.4580.0000.000-22.998145.71
9372010.05.28 05:08sell4690.10132.6580.0000.000
9382010.05.28 05:57close4690.10132.8880.0000.000-22.988122.73
9392010.05.28 05:57buy4700.10132.8950.0000.000
9402010.05.28 07:40close4700.10132.6580.0000.000-23.688099.05
9412010.05.28 07:44sell4710.10132.8580.0000.000
9422010.05.28 08:22close4710.10132.8880.0000.000-3.008096.05
9432010.05.28 08:22buy4720.10132.8880.0000.000
9442010.05.28 12:33close4720.10132.6580.0000.000-22.988073.07
9452010.05.28 12:33sell4730.10132.6550.0000.000
9462010.05.28 17:01close4730.10131.4880.0000.000116.618189.68
9472010.05.28 17:04buy4740.10131.4750.0000.000
9482010.05.30 21:00close4740.10131.0580.0000.000-41.678148.01
9492010.05.30 23:16buy4750.10131.6880.0000.000
9502010.05.31 14:59close4750.10132.2580.0000.00057.098205.10
9512010.05.31 14:59sell4760.10132.2050.0000.000
9522010.05.31 16:28close4760.10132.4880.0000.000-28.288176.82
9532010.05.31 16:32buy4770.10132.2880.0000.000
9542010.05.31 18:43close4770.10132.4580.0000.00016.988193.80
9552010.05.31 18:47sell4780.10132.6580.0000.000
9562010.05.31 20:15close4780.10132.4880.0000.00016.998210.79
9572010.05.31 20:19buy4790.10132.2880.0000.000
9582010.05.31 23:59close4790.10132.2580.0000.000-3.008207.79
9592010.05.31 23:59sell4800.10132.2250.0000.000
9602010.06.01 05:06close4800.10132.2880.0000.000-6.608201.18
9612010.06.01 05:06buy4810.10132.2880.0000.000
9622010.06.01 07:05close4810.10131.8580.0000.000-42.978158.21
9632010.06.01 07:05sell4820.10131.7850.0000.000
9642010.06.01 08:19close4820.10131.4880.0000.00029.688187.89
9652010.06.01 08:23buy4830.10131.2880.0000.000
9662010.06.01 08:48close4830.10131.0580.0000.000-22.988164.91
9672010.06.01 08:48sell4840.10130.9550.0000.000
9682010.06.01 09:31close4840.10131.4880.0000.000-53.268111.65
9692010.06.01 09:31buy4850.10131.5000.0000.000
9702010.06.01 18:55close4850.10133.6580.0000.000215.648327.29
9712010.06.01 18:55sell4860.10133.6580.0000.000
9722010.06.02 00:09close4860.10133.6880.0000.000-3.308323.99
9732010.06.02 00:13buy4870.10133.4880.0000.000
9742010.06.02 03:36close4870.10134.2580.0000.00076.948400.93
9752010.06.02 03:36sell4880.10134.1900.0000.000
9762010.06.02 05:23close4880.10134.6880.0000.000-49.768351.17
9772010.06.02 05:23buy4890.10134.7250.0000.000
9782010.06.02 08:31close4890.10134.4580.0000.000-26.688324.49
9792010.06.02 08:31sell4900.10134.4000.0000.000
9802010.06.02 09:42close4900.10134.6880.0000.000-28.788295.71
9812010.06.02 09:46buy4910.10134.4880.0000.000
9822010.06.02 10:35close4910.10134.6580.0000.00016.998312.70
9832010.06.02 10:36sell4920.10134.6580.0000.000
9842010.06.02 10:43close4920.10134.8880.0000.000-22.988289.72
9852010.06.02 10:43buy4930.10134.8880.0000.000
9862010.06.02 12:27close4930.10134.4580.0000.000-42.978246.75
9872010.06.02 12:27sell4940.10134.4580.0000.000
9882010.06.02 13:08close4940.10134.4880.0000.000-2.998243.76
9892010.06.02 13:12buy4950.10134.2880.0000.000
9902010.06.02 13:49close4950.10134.4580.0000.00016.988260.74
9912010.06.02 13:53sell4960.10134.6580.0000.000
9922010.06.02 15:12close4960.10134.6880.0000.000-3.008257.74
9932010.06.02 15:12buy4970.10134.7050.0000.000
9942010.06.03 13:07close4970.10135.4580.0000.00075.648333.38
9952010.06.03 13:07sell4980.10135.4580.0000.000
9962010.06.03 18:02close4980.10135.2880.0000.00016.998350.37
9972010.06.03 18:02buy4990.10135.3050.0000.000
9982010.06.04 11:00close4990.10135.6580.0000.00035.408385.77
9992010.06.04 11:00sell5000.10135.5800.0000.000
10002010.06.04 12:41close5000.10134.2880.0000.000129.108514.87
10012010.06.04 12:41buy5010.10134.2880.0000.000
10022010.06.04 14:20close5010.10133.8580.0000.000-42.978471.90
10032010.06.04 14:20sell5020.10133.8580.0000.000
10042010.06.04 20:12close5020.10132.8880.0000.00096.928568.82
10052010.06.04 20:16buy5030.10132.6880.0000.000
10062010.06.06 21:00close5030.10132.2580.0000.000-42.978525.85
10072010.06.06 23:35buy5040.10132.2880.0000.000
10082010.06.07 00:10close5040.10132.0580.0000.000-22.868502.99
10092010.06.07 00:10sell5050.10132.0500.0000.000
10102010.06.07 04:50close5050.10131.8880.0000.00016.198519.18
10112010.06.07 04:50buy5060.10131.8880.0000.000
10122010.06.07 13:43close5060.10133.0580.0000.000116.918636.09
10132010.06.07 13:47sell5070.10133.2580.0000.000
10142010.06.07 14:01close5070.10133.2880.0000.000-3.008633.09
10152010.06.07 14:01buy5080.10133.2880.0000.000
10162010.06.07 14:45close5080.10133.2580.0000.000-3.008630.09
10172010.06.07 14:49sell5090.10133.4580.0000.000
10182010.06.07 16:03close5090.10133.2880.0000.00016.998647.08
10192010.06.07 16:07buy5100.10133.0880.0000.000
10202010.06.07 17:06close5100.10133.0580.0000.000-3.008644.08
10212010.06.07 17:06sell5110.10133.0580.0000.000
10222010.06.08 00:27close5110.10132.8880.0000.00016.698660.77
10232010.06.08 00:27buy5120.10132.8950.0000.000
10242010.06.08 08:19close5120.10132.6580.0000.000-23.688637.09
10252010.06.08 08:19sell5130.10132.6500.0000.000
10262010.06.08 11:46close5130.10132.0880.0000.00056.168693.25
10272010.06.08 11:50buy5140.10132.0550.0000.000
10282010.06.08 12:50close5140.10131.6580.0000.000-39.678653.58
10292010.06.08 12:50sell5150.10131.6550.0000.000
10302010.06.08 15:20close5150.10131.0880.0000.00056.668710.24
10312010.06.08 15:20buy5160.10131.1400.0000.000
10322010.06.08 17:33close5160.10131.2580.0000.00011.798722.03
10332010.06.08 17:33sell5170.10131.1400.0000.000
10342010.06.08 19:39close5170.10131.6880.0000.000-54.758667.28
10352010.06.08 19:39buy5180.10131.7100.0000.000
10362010.06.09 00:15close5180.10131.6580.0000.000-5.078662.21
10372010.06.09 00:15sell5190.10131.5950.0000.000
10382010.06.09 01:25close5190.10131.8880.0000.000-29.288632.93
10392010.06.09 01:29buy5200.10131.6880.0000.000
10402010.06.09 05:09close5200.10131.6580.0000.000-3.008629.93
10412010.06.09 05:09sell5210.10131.6580.0000.000
10422010.06.09 06:29close5210.10132.0880.0000.000-42.968586.97
10432010.06.09 06:29buy5220.10132.1050.0000.000
10442010.06.09 08:34close5220.10132.0580.0000.000-4.708582.27
10452010.06.09 08:38sell5230.10132.2580.0000.000
10462010.06.09 09:07close5230.10132.2880.0000.000-3.008579.27
10472010.06.09 09:07buy5240.10132.2880.0000.000
10482010.06.09 17:08close5240.10133.0580.0000.00076.948656.21
10492010.06.09 17:08sell5250.10133.0250.0000.000
10502010.06.10 03:25close5250.10132.8880.0000.00012.788668.99
10512010.06.10 03:25buy5260.10132.8950.0000.000
10522010.06.10 06:41close5260.10132.6580.0000.000-23.688645.31
10532010.06.10 06:45sell5270.10132.8580.0000.000
10542010.06.10 06:58close5270.10132.8880.0000.000-3.008642.31
10552010.06.10 06:58buy5280.10132.8950.0000.000
10562010.06.10 08:00close5280.10132.6580.0000.000-23.688618.63
10572010.06.10 08:04sell5290.10132.8580.0000.000
10582010.06.10 08:45close5290.10133.0880.0000.000-22.988595.65
10592010.06.10 08:45buy5300.10133.0950.0000.000
10602010.06.11 08:26close5300.10134.4580.0000.000136.328731.97
10612010.06.11 08:26sell5310.10134.4580.0000.000
10622010.06.11 13:57close5310.10133.4880.0000.00096.938828.90
10632010.06.11 14:01buy5320.10133.4880.0000.000
10642010.06.11 15:07close5320.10133.0580.0000.000-42.978785.93
10652010.06.11 15:07sell5330.10133.0500.0000.000
10662010.06.13 21:00close5330.10133.6880.0000.000-63.758722.18
10672010.06.14 17:00sell5340.10135.2580.0000.000
10682010.06.15 09:35close5340.10134.6880.0000.00056.658778.82
10692010.06.15 09:39buy5350.10134.8880.0000.000
10702010.06.15 11:21close5350.10134.4580.0000.000-42.978735.85
10712010.06.15 11:21sell5360.10134.4550.0000.000
10722010.06.15 13:14close5360.10134.8880.0000.000-43.268692.59
10732010.06.15 13:14buy5370.10134.9900.0000.000
10742010.06.16 07:57close5370.10135.4580.0000.00046.908739.49
10752010.06.16 08:01sell5380.10135.4580.0000.000
10762010.06.16 09:36close5380.10135.6880.0000.000-22.988716.51
10772010.06.16 09:36buy5390.10135.7500.0000.000
10782010.06.16 11:41close5390.10135.2580.0000.000-49.178667.34
10792010.06.16 11:41sell5400.10135.1900.0000.000
10802010.06.16 14:56close5400.10135.4880.0000.000-29.778637.57
10812010.06.16 14:56buy5410.10135.5150.0000.000
10822010.06.16 19:18close5410.10135.0580.0000.000-45.668591.91
10832010.06.16 19:18sell5420.10135.0550.0000.000
10842010.06.17 08:30close5420.10134.4880.0000.00055.758647.66
10852010.06.17 08:30buy5430.10134.5800.0000.000
10862010.06.17 13:06close5430.10134.8580.0000.00027.788675.44
10872010.06.17 13:10sell5440.10135.0580.0000.000
10882010.06.17 17:58close5440.10134.6880.0000.00036.978712.41
10892010.06.17 17:58buy5450.10134.6880.0000.000
10902010.06.18 09:45close5450.10134.4580.0000.000-22.868689.55
10912010.06.18 09:45sell5460.10134.4250.0000.000
10922010.06.21 00:03close5460.10134.4880.0000.000-6.598682.96
10932010.06.21 00:03buy5470.10134.4900.0000.000
10942010.06.21 14:57close5470.10135.0580.0000.00056.768739.72
10952010.06.21 14:57sell5480.10135.0100.0000.000
10962010.06.22 12:52close5480.10133.8880.0000.000111.818851.52
10972010.06.22 12:52buy5490.10133.9900.0000.000
10982010.06.22 19:57close5490.10134.0580.0000.0006.798858.31
10992010.06.22 20:01sell5500.10134.2580.0000.000
11002010.06.23 02:54close5500.10134.0880.0000.00016.688874.99
11012010.06.23 02:58buy5510.10133.8880.0000.000
11022010.06.23 06:06close5510.10134.0580.0000.00016.988891.97
11032010.06.23 06:10sell5520.10134.2580.0000.000
11042010.06.23 07:07close5520.10134.2880.0000.000-3.008888.97
11052010.06.23 07:07buy5530.10134.2880.0000.000
11062010.06.23 13:41close5530.10134.0580.0000.000-22.998865.98
11072010.06.23 13:41sell5540.10134.0550.0000.000
11082010.06.23 17:54close5540.10134.2880.0000.000-23.288842.70
11092010.06.23 17:58buy5550.10134.0880.0000.000
11102010.06.23 18:23close5550.10134.2580.0000.00016.998859.69
11112010.06.23 18:27sell5560.10134.4580.0000.000
11122010.06.23 18:30close5560.10134.4880.0000.000-2.998856.70
11132010.06.23 18:30buy5570.10134.5850.0000.000
11142010.06.24 07:10close5570.10134.2580.0000.000-32.288824.42
11152010.06.24 07:10sell5580.10134.2580.0000.000
11162010.06.24 09:30close5580.10134.2880.0000.000-3.008821.42
11172010.06.24 09:34buy5590.10134.2600.0000.000
11182010.06.24 10:02close5590.10134.0580.0000.000-20.198801.23
11192010.06.24 10:02sell5600.10134.0300.0000.000
11202010.06.24 17:56close5600.10133.8880.0000.00014.198815.42
11212010.06.24 18:00buy5610.10133.6880.0000.000
11222010.06.24 19:12close5610.10133.8580.0000.00016.998832.41
11232010.06.24 19:16sell5620.10134.0580.0000.000
11242010.06.25 05:57close5620.10133.8880.0000.00016.698849.10
11252010.06.25 06:01buy5630.10133.6880.0000.000
11262010.06.25 08:18close5630.10133.6580.0000.000-3.008846.10
11272010.06.25 08:18sell5640.10133.6450.0000.000
11282010.06.25 11:44close5640.10133.6880.0000.000-4.308841.80
11292010.06.25 11:48buy5650.10133.4880.0000.000
11302010.06.25 12:30close5650.10133.4580.0000.000-3.008838.80
11312010.06.25 12:30sell5660.10133.4250.0000.000
11322010.06.25 15:07close5660.10133.8880.0000.000-46.268792.54
11332010.06.25 15:07buy5670.10133.9050.0000.000
11342010.06.29 02:39close5670.10134.4580.0000.00055.528848.06
11352010.06.29 02:39sell5680.10134.4250.0000.000
11362010.06.29 12:24close5680.10133.6880.0000.00073.648921.70
11372010.06.29 12:28buy5690.10133.4880.0000.000
11382010.06.29 14:01close5690.10133.2580.0000.000-22.998898.71
11392010.06.29 14:04sell5700.10133.1700.0000.000
11402010.06.29 15:44close5700.10133.4880.0000.000-31.778866.94
11412010.06.29 15:44buy5710.10133.4880.0000.000
11422010.06.30 00:47close5710.10133.2580.0000.000-22.868844.08
11432010.06.30 00:51sell5720.10133.4580.0000.000
11442010.06.30 02:16close5720.10133.2880.0000.00016.998861.07
11452010.06.30 02:20buy5730.10133.0880.0000.000
11462010.06.30 08:43close5730.10133.0580.0000.000-3.008858.07
11472010.06.30 08:43sell5740.10133.0550.0000.000
11482010.06.30 10:09close5740.10133.2880.0000.000-23.288834.79
11492010.06.30 10:13buy5750.10133.0880.0000.000
11502010.06.30 12:14close5750.10133.0580.0000.000-3.008831.79
11512010.06.30 12:14sell5760.10133.0500.0000.000
11522010.07.01 08:17close5760.10131.8880.0000.000115.208946.99
11532010.07.01 08:21buy5770.10131.6880.0000.000
11542010.07.01 11:25close5770.10131.6580.0000.000-3.008943.99
11552010.07.01 11:25sell5780.10131.6150.0000.000
11562010.07.01 12:48close5780.10132.0880.0000.000-47.268896.73
11572010.07.01 12:48buy5790.10132.0880.0000.000
11582010.07.01 14:00close5790.10131.8580.0000.000-22.988873.75
11592010.07.01 14:00sell5800.10131.8580.0000.000
11602010.07.01 15:20close5800.10132.0880.0000.000-22.988850.77
11612010.07.01 15:20buy5810.10132.0880.0000.000
11622010.07.02 10:41close5810.10133.2580.0000.000117.048967.81
11632010.07.02 10:41sell5820.10133.2400.0000.000
11642010.07.02 12:30close5820.10133.8880.0000.000-64.758903.06
11652010.07.02 12:32sell5830.10133.2580.0000.000
11662010.07.02 13:26close5830.10133.2880.0000.000-3.008900.06
11672010.07.02 13:28buy5840.10133.2880.0000.000
11682010.07.02 14:05close5840.10133.2580.0000.000-3.008897.06
11692010.07.02 14:09sell5850.10133.4580.0000.000
11702010.07.02 14:24close5850.10133.2880.0000.00016.998914.05
11712010.07.02 14:28buy5860.10133.0880.0000.000
11722010.07.02 14:56close5860.10133.2580.0000.00016.988931.03
11732010.07.02 15:00sell5870.10133.2580.0000.000
11742010.07.02 19:26close5870.10133.2880.0000.000-3.008928.03
11752010.07.02 19:30buy5880.10133.0880.0000.000
11762010.07.05 08:49close5880.10133.0580.0000.000-2.878925.16
11772010.07.05 08:49sell5890.10133.0580.0000.000
11782010.07.06 05:00close5890.10132.8880.0000.00016.698941.84
11792010.07.06 05:00buy5900.10132.8880.0000.000
11802010.07.06 15:18close5900.10132.8580.0000.000-3.008938.84
11812010.07.06 15:18sell5910.10132.8580.0000.000
11822010.07.07 11:03close5910.10132.0880.0000.00076.649015.48
11832010.07.07 11:03buy5920.10132.0880.0000.000
11842010.07.08 08:21close5920.10133.6580.0000.000157.279172.75
11852010.07.08 08:21sell5930.10133.6550.0000.000
11862010.07.08 13:15close5930.10134.0880.0000.000-43.279129.48
11872010.07.08 13:15buy5940.10134.1400.0000.000
11882010.07.08 15:45close5940.10133.6580.0000.000-48.179081.31
11892010.07.08 15:45sell5950.10133.6150.0000.000
11902010.07.08 21:17close5950.10134.0880.0000.000-47.279034.04
11912010.07.08 21:17buy5960.10134.0880.0000.000
11922010.07.09 12:05close5960.10133.8580.0000.000-22.859011.19
11932010.07.09 12:05sell5970.10133.8400.0000.000
11942010.07.11 23:59close5970.10133.6880.0000.00015.189026.37
11952010.07.12 00:03buy5980.10133.4880.0000.000
11962010.07.12 05:34close5980.10133.4580.0000.000-3.009023.37
11972010.07.12 05:34sell5990.10133.4500.0000.000
11982010.07.12 12:01close5990.10133.2880.0000.00016.199039.56
11992010.07.12 12:01buy6000.10133.3350.0000.000
12002010.07.12 15:06close6000.10133.0580.0000.000-27.689011.88
12012010.07.12 15:06sell6010.10133.0580.0000.000
12022010.07.13 00:06close6010.10133.2880.0000.000-23.288988.60
12032010.07.13 00:10buy6020.10133.0880.0000.000
12042010.07.13 03:16close6020.10133.0580.0000.000-3.008985.60
12052010.07.13 03:16sell6030.10133.0550.0000.000
12062010.07.13 07:16close6030.10133.0880.0000.000-3.298982.31
12072010.07.13 07:20buy6040.10132.8880.0000.000
12082010.07.13 07:50close6040.10132.8580.0000.000-3.008979.31
12092010.07.13 07:50sell6050.10132.8580.0000.000
12102010.07.13 08:37close6050.10133.0880.0000.000-22.988956.33
12112010.07.13 08:37buy6060.10133.0880.0000.000
12122010.07.14 07:17close6060.10135.2580.0000.000216.969173.29
12132010.07.14 07:21sell6070.10135.4580.0000.000
12142010.07.14 07:35close6070.10135.4880.0000.000-2.999170.30
12152010.07.14 07:35buy6080.10135.6000.0000.000
12162010.07.14 11:11close6080.10135.0580.0000.000-54.169116.14
12172010.07.14 11:11sell6090.10135.0450.0000.000
12182010.07.14 15:01close6090.10135.0880.0000.000-4.309111.84
12192010.07.14 15:01buy6100.10135.0880.0000.000
12202010.07.14 16:55close6100.10134.8580.0000.000-22.999088.85
12212010.07.14 16:55sell6110.10134.8580.0000.000
12222010.07.14 21:10close6110.10134.8880.0000.000-3.009085.85
12232010.07.14 21:14buy6120.10134.6880.0000.000
12242010.07.15 00:01close6120.10134.6580.0000.000-2.619083.24
12252010.07.15 00:01sell6130.10134.6000.0000.000
12262010.07.15 08:41close6130.10134.8880.0000.000-28.789054.46
12272010.07.15 08:41buy6140.10134.9450.0000.000
12282010.07.15 13:31close6140.10134.6580.0000.000-28.689025.78
12292010.07.15 13:31sell6150.10134.6050.0000.000
12302010.07.15 18:44close6150.10134.8880.0000.000-28.288997.50
12312010.07.15 18:44buy6160.10134.8900.0000.000
12322010.07.16 03:02close6160.10134.4580.0000.000-43.048954.46
12332010.07.16 03:02sell6170.10134.4580.0000.000
12342010.07.16 17:18close6170.10132.6880.0000.000176.869131.32
12352010.07.16 17:18buy6180.10132.6900.0000.000
12362010.07.18 21:01close6180.10132.0580.0000.000-63.169068.16
12372010.07.18 22:25buy6190.10132.4880.0000.000
12382010.07.18 23:34close6190.10132.4580.0000.000-3.009065.16
12392010.07.18 23:38sell6200.10132.6580.0000.000
12402010.07.19 01:55close6200.10132.4880.0000.00016.699081.84
12412010.07.19 01:59buy6210.10132.2880.0000.000
12422010.07.19 06:29close6210.10132.4580.0000.00016.989098.82
12432010.07.19 06:33sell6220.10132.6580.0000.000
12442010.07.19 07:23close6220.10132.6880.0000.000-3.009095.82
12452010.07.19 07:23buy6230.10132.7250.0000.000
12462010.07.19 13:24close6230.10132.6580.0000.000-6.699089.13
12472010.07.19 13:24sell6240.10132.6250.0000.000
12482010.07.20 01:09close6240.10132.6880.0000.000-6.609082.53
12492010.07.20 01:09buy6250.10132.6880.0000.000
12502010.07.20 08:38close6250.10132.2580.0000.000-42.979039.56
12512010.07.20 08:38sell6260.10132.2550.0000.000
12522010.07.20 13:54close6260.10132.2880.0000.000-3.309036.26
12532010.07.20 13:54buy6270.10132.2880.0000.000
12542010.07.21 06:56close6270.10133.0580.0000.00077.079113.33
12552010.07.21 06:56sell6280.10132.8850.0000.000
12562010.07.21 07:17close6280.10133.2880.0000.000-40.279073.06
12572010.07.21 07:17buy6290.10133.3900.0000.000
12582010.07.21 08:20close6290.10132.8580.0000.000-53.169019.90
12592010.07.21 08:20sell6300.10132.8150.0000.000
12602010.07.22 07:33close6300.10131.6880.0000.000111.719131.61
12612010.07.22 07:33buy6310.10131.6880.0000.000
12622010.07.22 12:38close6310.10132.2580.0000.00056.969188.57
12632010.07.22 12:42sell6320.10132.4580.0000.000
12642010.07.22 13:50close6320.10132.4880.0000.000-3.009185.57
12652010.07.22 13:50buy6330.10132.4880.0000.000
12662010.07.23 01:12close6330.10132.6580.0000.00017.129202.69
12672010.07.23 01:12sell6340.10132.6580.0000.000
12682010.07.23 05:18close6340.10132.8880.0000.000-22.989179.71
12692010.07.23 05:22buy6350.10132.6880.0000.000
12702010.07.23 05:40close6350.10132.8580.0000.00016.989196.69
12712010.07.23 05:40sell6360.10132.8580.0000.000
12722010.07.23 06:22close6360.10133.0880.0000.000-22.989173.71
12732010.07.23 06:22buy6370.10133.1100.0000.000
12742010.07.23 16:46close6370.10134.4580.0000.000134.709308.41
12752010.07.23 16:50sell6380.10134.6580.0000.000
12762010.07.23 17:25close6380.10134.6880.0000.000-3.009305.41
12772010.07.23 17:25buy6390.10134.6950.0000.000
12782010.07.26 08:23close6390.10134.8580.0000.00016.419321.82
12792010.07.26 08:27sell6400.10135.0580.0000.000
12802010.07.26 13:16close6400.10135.0880.0000.000-3.009318.82
12812010.07.26 13:20buy6410.10134.8880.0000.000
12822010.07.26 16:13close6410.10134.8580.0000.000-3.009315.82
12832010.07.26 16:13sell6420.10134.7850.0000.000
12842010.07.27 06:24close6420.10135.0880.0000.000-30.589285.23
12852010.07.27 06:24buy6430.10135.0880.0000.000
12862010.07.28 08:56close6430.10137.0580.0000.000196.989482.22
12872010.07.28 09:00sell6440.10137.2580.0000.000
12882010.07.28 13:37close6440.10136.8880.0000.00036.989519.20
12892010.07.28 13:41buy6450.10136.6880.0000.000
12902010.07.28 14:09close6450.10136.6580.0000.000-3.009516.20
12912010.07.28 14:09sell6460.10136.6550.0000.000
12922010.07.29 07:07close6460.10136.6880.0000.000-4.219511.98
12932010.07.29 07:07buy6470.10136.6900.0000.000
12942010.07.29 08:33close6470.10136.2580.0000.000-43.179468.81
12952010.07.29 08:33sell6480.10136.2580.0000.000
12962010.07.30 13:45close6480.10134.8880.0000.000136.599605.40
12972010.07.30 13:45buy6490.10134.9700.0000.000
12982010.08.03 02:34close6490.10137.2580.0000.000228.899834.29
12992010.08.03 02:38sell6500.10137.4580.0000.000
13002010.08.03 06:27close6500.10137.4880.0000.000-3.009831.29
13012010.08.03 06:27buy6510.10137.4900.0000.000
13022010.08.03 07:18close6510.10137.0580.0000.000-43.179788.12
13032010.08.03 07:18sell6520.10137.0350.0000.000
13042010.08.03 15:38close6520.10136.8880.0000.00014.699802.81
13052010.08.03 15:42buy6530.10136.6880.0000.000
13062010.08.03 16:08close6530.10136.6580.0000.000-3.009799.81
13072010.08.03 16:08sell6540.10136.6550.0000.000
13082010.08.04 12:27close6540.10136.6880.0000.000-3.609796.21
13092010.08.04 12:27buy6550.10136.7150.0000.000
13102010.08.05 03:30close6550.10136.8580.0000.00014.689810.89
13112010.08.05 03:34sell6560.10137.0580.0000.000
13122010.08.05 09:23close6560.10136.8880.0000.00016.999827.88
13132010.08.05 09:27buy6570.10136.6880.0000.000
13142010.08.05 12:36close6570.10136.6580.0000.000-3.009824.88
13152010.08.05 12:36sell6580.10136.5950.0000.000
13162010.08.06 03:31close6580.10136.6880.0000.000-9.599815.28
13172010.08.06 03:31buy6590.10136.7200.0000.000
13182010.08.06 11:40close6590.10136.2580.0000.000-46.169769.12
13192010.08.06 11:40sell6600.10136.2300.0000.000
13202010.08.06 15:37close6600.10136.2880.0000.000-5.799763.33
13212010.08.06 15:37buy6610.10136.2880.0000.000
13222010.08.10 00:54close6610.10136.2580.0000.000-2.749760.59
13232010.08.10 00:54sell6620.10136.2100.0000.000
13242010.08.11 14:40close6620.10133.4880.0000.000271.6910032.28
13252010.08.11 14:40buy6630.10133.5050.0000.000
13262010.08.11 21:09close6630.10133.2580.0000.000-24.6810007.60
13272010.08.11 21:09sell6640.10133.2580.0000.000
13282010.08.12 04:30close6640.10133.8880.0000.000-63.869943.74
13292010.08.12 08:33sell6650.10133.8580.0000.000
13302010.08.12 14:02close6650.10133.6880.0000.00016.989960.72
13312010.08.12 14:02buy6660.10133.7900.0000.000
13322010.08.13 09:24close6660.10133.8580.0000.0006.939967.65
13332010.08.13 09:24sell6670.10133.8200.0000.000
13342010.08.13 14:53close6670.10134.2880.0000.000-46.769920.89
13352010.08.13 14:53buy6680.10134.4300.0000.000
13362010.08.16 00:07close6680.10133.8580.0000.000-57.039863.86
13372010.08.16 00:07sell6690.10133.8200.0000.000
13382010.08.16 05:32close6690.10134.0880.0000.000-26.789837.08
13392010.08.16 05:32buy6700.10134.0880.0000.000
13402010.08.16 08:03close6700.10133.6580.0000.000-42.979794.11
13412010.08.16 08:03sell6710.10133.6580.0000.000
13422010.08.16 14:37close6710.10133.6880.0000.000-3.009791.11
13432010.08.16 14:41buy6720.10133.4880.0000.000
13442010.08.16 23:27close6720.10133.4580.0000.000-3.009788.11
13452010.08.16 23:31sell6730.10133.6580.0000.000
13462010.08.17 05:34close6730.10133.6880.0000.000-3.309784.81
13472010.08.17 05:38buy6740.10133.4880.0000.000
13482010.08.17 08:30close6740.10133.4580.0000.000-3.009781.81
13492010.08.17 08:34sell6750.10133.6580.0000.000
13502010.08.17 10:18close6750.10133.6880.0000.000-3.009778.81
13512010.08.17 10:22buy6760.10133.4880.0000.000
13522010.08.17 11:05close6760.10133.4580.0000.000-3.009775.81
13532010.08.17 11:09sell6770.10133.6580.0000.000
13542010.08.18 08:31close6770.10133.2880.0000.00036.679812.47
13552010.08.18 08:32buy6780.10133.3450.0000.000
13562010.08.18 14:52close6780.10133.0580.0000.000-28.689783.79
13572010.08.18 14:56sell6790.10133.2580.0000.000
13582010.08.19 01:59close6790.10133.4880.0000.000-23.899759.90
13592010.08.19 01:59buy6800.10133.5550.0000.000
13602010.08.19 07:32close6800.10133.2580.0000.000-29.689730.22
13612010.08.19 07:36sell6810.10133.4580.0000.000
13622010.08.19 08:30close6810.10133.4880.0000.000-2.999727.23
13632010.08.19 08:30buy6820.10133.6300.0000.000
13642010.08.19 14:00close6820.10133.0580.0000.000-57.169670.07
13652010.08.20 02:46buy6830.10133.0880.0000.000
13662010.08.20 04:30close6830.10132.8580.0000.000-22.999647.08
13672010.08.20 04:30sell6840.10132.7950.0000.000
13682010.08.20 13:01close6840.10132.8880.0000.000-9.299637.79
13692010.08.20 13:01buy6850.10132.8880.0000.000
13702010.08.23 09:21close6850.10132.6580.0000.000-22.859614.94
13712010.08.23 09:21sell6860.10132.6450.0000.000
13722010.08.24 14:18close6860.10129.4880.0000.000315.159930.09
13732010.08.24 14:18buy6870.10129.5900.0000.000
13742010.08.24 19:54close6870.10129.8580.0000.00026.789956.87
13752010.08.24 19:54sell6880.10129.8450.0000.000
13762010.08.25 00:37close6880.10130.0880.0000.000-24.589932.28
13772010.08.25 00:37buy6890.10130.0950.0000.000
13782010.08.25 10:04close6890.10130.2580.0000.00016.299948.57
13792010.08.25 10:08sell6900.10130.4580.0000.000
13802010.08.25 10:36close6900.10130.2880.0000.00016.989965.55
13812010.08.25 10:40buy6910.10130.0880.0000.000
13822010.08.25 11:30close6910.10130.0580.0000.000-3.009962.55
13832010.08.25 11:30sell6920.10130.0450.0000.000
13842010.08.25 14:09close6920.10130.4880.0000.000-44.279918.28
13852010.08.25 14:09buy6930.10130.4880.0000.000
13862010.08.26 11:49close6930.10131.2580.0000.00077.339995.61
13872010.08.26 11:53sell6940.10131.4580.0000.000
13882010.08.26 14:09close6940.10131.6880.0000.000-22.989972.63
13892010.08.26 14:09buy6950.10131.6950.0000.000
13902010.08.26 18:15close6950.10131.2580.0000.000-43.679928.96
13912010.08.26 18:15sell6960.10131.2300.0000.000
13922010.08.27 04:44close6960.10131.4880.0000.000-26.089902.88
13932010.08.27 04:44buy6970.10131.4880.0000.000
13942010.08.27 13:59close6970.10131.0580.0000.000-42.979859.91
13952010.08.27 13:59sell6980.10131.0550.0000.000
13962010.08.27 14:26close6980.10131.4880.0000.000-43.279816.64
13972010.08.30 03:27sell6990.10132.6580.0000.000
13982010.08.31 13:04close6990.10129.8880.0000.000276.4810093.12
13992010.08.31 13:08buy7000.10129.6880.0000.000
14002010.08.31 13:41close7000.10129.8580.0000.00016.9910110.11
14012010.08.31 13:45sell7010.10130.0580.0000.000
14022010.08.31 14:00close7010.10130.0880.0000.000-3.0010107.11
14032010.08.31 14:00buy7020.10130.2300.0000.000
14042010.08.31 14:54close7020.10129.6580.0000.000-57.1610049.95
14052010.08.31 14:54sell7030.10129.6400.0000.000
14062010.09.01 00:56close7030.10129.4880.0000.00014.8910064.83
14072010.09.01 00:56buy7040.10129.4880.0000.000
14082010.09.01 08:29close7040.10129.2580.0000.000-22.9910041.84
14092010.09.01 08:29sell7050.10129.1600.0000.000
14102010.09.01 12:30close7050.10129.4880.0000.000-32.7810009.06
14112010.09.01 12:30buy7060.10129.4880.0000.000
14122010.09.02 02:12close7060.10130.0580.0000.00057.3410066.40
14132010.09.02 02:12sell7070.10129.9850.0000.000
14142010.09.02 14:59close7070.10129.8880.0000.0009.6910076.09
14152010.09.02 14:59buy7080.10129.8880.0000.000
14162010.09.03 14:00close7080.10130.6580.0000.00077.0710153.16
14172010.09.05 22:57buy7090.10130.2880.0000.000
14182010.09.06 08:18close7090.10129.8580.0000.000-42.8410110.32
14192010.09.06 08:18sell7100.10129.8400.0000.000
14202010.09.08 00:42close7100.10128.6880.0000.000114.5010224.82
14212010.09.08 00:46buy7110.10128.4880.0000.000
14222010.09.08 03:46close7110.10128.4580.0000.000-3.0010221.82
14232010.09.08 03:50sell7120.10128.6580.0000.000
14242010.09.08 07:00close7120.10128.8880.0000.000-22.9910198.83
14252010.09.08 07:00buy7130.10128.9250.0000.000
14262010.09.09 02:00close7130.10129.4580.0000.00053.6510252.49
14272010.09.09 02:00sell7140.10129.4150.0000.000
14282010.09.09 14:49close7140.10129.4880.0000.000-7.3010245.19
14292010.09.09 14:49buy7150.10129.5100.0000.000
14302010.09.10 06:03close7150.10129.2580.0000.000-25.0510220.14
14312010.09.10 06:07sell7160.10129.4580.0000.000
14322010.09.10 06:58close7160.10129.4880.0000.000-3.0010217.14
14332010.09.10 06:58buy7170.10129.4950.0000.000
14342010.09.10 13:43close7170.10129.4580.0000.000-3.7010213.44
14352010.09.10 13:43sell7180.10129.4580.0000.000
14362010.09.13 06:35close7180.10129.8880.0000.000-43.2710170.16
14372010.09.13 06:35buy7190.10129.9050.0000.000
14382010.09.13 10:35close7190.10129.4580.0000.000-44.6610125.50
14392010.09.13 10:35sell7200.10129.4550.0000.000
14402010.09.14 08:36close7200.10128.4880.0000.00096.3210221.82
14412010.09.14 08:36buy7210.10128.5050.0000.000
14422010.09.15 10:33close7210.10132.0580.0000.000355.1610576.98
14432010.09.15 10:37sell7220.10132.2580.0000.000
14442010.09.15 11:21close7220.10132.4880.0000.000-22.9810554.00
14452010.09.15 11:21buy7230.10132.5000.0000.000
14462010.09.16 02:55close7230.10133.2580.0000.00076.1310630.13
14472010.09.16 02:55sell7240.10133.2200.0000.000
14482010.09.16 09:07close7240.10133.6880.0000.000-46.7710583.36
14492010.09.16 09:07buy7250.10133.6880.0000.000
14502010.09.17 11:52close7250.10134.0580.0000.00037.1010620.46
14512010.09.17 11:52sell7260.10134.0050.0000.000
14522010.09.21 18:16close7260.10132.8880.0000.000111.0010731.46
14532010.09.21 18:16buy7270.10132.8000.0000.000
14542010.09.22 08:37close7270.10132.6580.0000.000-14.0610717.40
14552010.09.22 08:37sell7280.10132.5000.0000.000
14562010.09.23 09:41close7280.10132.4880.0000.0000.2910717.69
14572010.09.23 09:41buy7290.10132.5250.0000.000
14582010.09.24 05:19close7290.10133.0580.0000.00053.3910771.08
14592010.09.24 05:19sell7300.10133.0580.0000.000
14602010.09.24 14:26close7300.10133.2880.0000.000-22.9810748.10
14612010.09.24 14:26buy7310.10133.2880.0000.000
14622010.09.28 06:00close7310.10133.0580.0000.000-22.7210725.38
14632010.09.28 06:00sell7320.10133.0550.0000.000
14642010.09.28 09:20close7320.10133.4880.0000.000-43.2610682.12
14652010.09.28 09:20buy7330.10133.5250.0000.000
14662010.09.28 12:22close7330.10133.0580.0000.000-46.6610635.46
14672010.09.28 12:22sell7340.10133.0580.0000.000
14682010.09.28 22:34close7340.10132.6880.0000.00036.9710672.43
14692010.09.28 22:34buy7350.10132.6880.0000.000
14702010.09.29 07:32close7350.10132.2580.0000.000-42.8410629.59
14712010.09.29 07:32sell7360.10132.2550.0000.000
14722010.09.29 13:37close7360.10132.2880.0000.000-3.3010626.29
14732010.09.29 13:41buy7370.10132.0880.0000.000
14742010.09.29 17:04close7370.10132.2580.0000.00016.9910643.28
14752010.09.29 17:08sell7380.10132.4580.0000.000
14762010.09.29 23:33close7380.10132.2880.0000.00016.9810660.26
14772010.09.29 23:37buy7390.10132.0880.0000.000
14782010.09.30 05:42close7390.10132.0580.0000.000-2.6110657.65
14792010.09.30 05:42sell7400.10132.0580.0000.000
14802010.09.30 09:28close7400.10132.4880.0000.000-42.9610614.69
14812010.09.30 09:28buy7410.10132.4880.0000.000
14822010.09.30 12:15close7410.10132.0580.0000.000-42.9710571.72
14832010.09.30 12:15sell7420.10132.0000.0000.000
14842010.09.30 23:53close7420.10131.4880.0000.00051.1610622.88
14852010.09.30 23:53buy7430.10131.4880.0000.000
14862010.10.03 21:00close7430.10131.6580.0000.00017.1110639.99
14872010.10.03 21:04sell7440.10131.8580.0000.000
14882010.10.03 22:29close7440.10131.8880.0000.000-3.0010636.99
14892010.10.03 22:29buy7450.10131.8950.0000.000
14902010.10.04 05:46close7450.10131.6580.0000.000-23.5610613.43
14912010.10.04 05:46sell7460.10131.6580.0000.000
14922010.10.04 10:44close7460.10131.8880.0000.000-22.9810590.45
14932010.10.04 10:44buy7470.10131.8880.0000.000
14942010.10.05 05:09close7470.10132.2580.0000.00037.1010627.55
14952010.10.05 05:10sell7480.10132.3050.0000.000
14962010.10.05 16:11close7480.10132.2880.0000.0001.7010629.25
14972010.10.05 16:15buy7490.10132.0880.0000.000
14982010.10.06 08:02close7490.10132.0580.0000.000-2.8710626.38
14992010.10.06 08:02sell7500.10132.0450.0000.000
15002010.10.07 11:00close7500.10131.6880.0000.00034.7710661.15
15012010.10.07 11:00buy7510.10131.6880.0000.000
15022010.10.07 13:39close7510.10131.2580.0000.000-42.9710618.18
15032010.10.07 13:39sell7520.10131.2580.0000.000
15042010.10.08 17:38close7520.10130.8880.0000.00036.6710654.85
15052010.10.08 17:38buy7530.10130.8880.0000.000
15062010.10.10 21:39close7530.10130.4580.0000.000-42.9710611.88
15072010.10.10 21:39sell7540.10130.4400.0000.000
15082010.10.11 00:01close7540.10130.6880.0000.000-25.0810586.79
15092010.10.11 00:01buy7550.10130.7050.0000.000
15102010.10.11 21:00close7550.10130.4580.0000.000-24.6810562.11
15112010.10.11 21:04sell7560.10130.6580.0000.000
15122010.10.11 23:56close7560.10130.4880.0000.00016.9910579.10
15132010.10.12 00:00buy7570.10130.2880.0000.000
15142010.10.12 03:45close7570.10130.2580.0000.000-3.0010576.10
15152010.10.12 03:45sell7580.10130.2580.0000.000
15162010.10.13 06:42close7580.10129.8880.0000.00036.6710612.77
15172010.10.13 06:42buy7590.10129.8880.0000.000
15182010.10.13 13:04close7590.10129.6580.0000.000-22.9910589.78
15192010.10.13 13:08sell7600.10129.8580.0000.000
15202010.10.13 16:17close7600.10129.8880.0000.000-3.0010586.78
15212010.10.13 16:17buy7610.10129.9000.0000.000
15222010.10.17 21:01close7610.10130.0580.0000.00016.3110603.09
15232010.10.17 21:01sell7620.10129.9850.0000.000
15242010.10.20 12:50close7620.10128.0880.0000.000188.6410791.73
15252010.10.20 12:50buy7630.10128.0880.0000.000
15262010.10.21 04:27close7630.10128.2580.0000.00017.3810809.11
15272010.10.21 04:27sell7640.10128.2580.0000.000
15282010.10.22 12:59close7640.10127.6880.0000.00056.6610865.77
15292010.10.22 13:03buy7650.10127.4880.0000.000
15302010.10.24 21:00close7650.10127.4580.0000.000-3.0010862.77
15312010.10.24 21:00sell7660.10127.3030.0000.000
15322010.10.25 18:04close7660.10127.0880.0000.00021.1810883.94
15332010.10.25 18:08buy7670.10126.8880.0000.000
15342010.10.27 14:59close7670.10128.8580.0000.000197.1111081.05
15352010.10.27 14:59sell7680.10128.8470.0000.000
15362010.10.28 10:02close7680.10128.8880.0000.000-5.0111076.04
15372010.10.28 10:02buy7690.10128.8880.0000.000
15382010.10.29 01:16close7690.10128.6580.0000.000-22.8511053.19
15392010.10.29 01:16sell7700.10128.6410.0000.000
15402010.10.29 12:10close7700.10128.8880.0000.000-24.6811028.51
15412010.10.29 12:10buy7710.10128.8880.0000.000
15422010.11.01 00:11close7710.10129.4580.0000.00057.0911085.60
15432010.11.01 00:11sell7720.10129.4570.0000.000
15442010.11.02 09:14close7720.10129.4880.0000.000-3.4011082.20
15452010.11.02 09:18buy7730.10129.2880.0000.000
15462010.11.02 09:56close7730.10129.2580.0000.000-3.0011079.20
15472010.11.02 10:00sell7740.10129.4580.0000.000
15482010.11.03 08:45close7740.10129.4880.0000.000-3.3011075.89
15492010.11.03 08:45buy7750.10129.5670.0000.000
15502010.11.03 18:18close7750.10130.2580.0000.00069.0511144.94
15512010.11.03 18:24buy7760.10130.8880.0000.000
15522010.11.03 20:49close7760.10130.4580.0000.000-42.9711101.97
15532010.11.03 20:49sell7770.10130.4580.0000.000
15542010.11.04 08:00close7770.10130.8880.0000.000-43.8811058.09
15552010.11.04 08:00buy7780.10130.8890.0000.000
15562010.11.05 06:45close7780.10131.0580.0000.00017.0211075.11
15572010.11.05 06:45sell7790.10131.0580.0000.000
15582010.11.05 11:31close7790.10131.2880.0000.000-22.9911052.12
15592010.11.05 11:31buy7800.10131.2880.0000.000
15602010.11.08 02:20close7800.10131.0580.0000.000-22.8511029.27
15612010.11.08 02:20sell7810.10131.0580.0000.000
15622010.11.09 18:37close7810.10130.4880.0000.00056.6511085.92
15632010.11.09 18:37buy7820.10130.4880.0000.000
15642010.11.10 15:06close7820.10132.0580.0000.000157.0111242.93
15652010.11.10 15:10sell7830.10132.2580.0000.000
15662010.11.10 15:46close7830.10132.4880.0000.000-22.9811219.95
15672010.11.10 15:46buy7840.10132.5260.0000.000
15682010.11.11 09:16close7840.10132.4580.0000.000-6.4111213.54
15692010.11.11 09:16sell7850.10132.4570.0000.000
15702010.11.11 12:59close7850.10132.8880.0000.000-43.0711170.47
15712010.11.11 12:59buy7860.10132.8880.0000.000
15722010.11.12 03:24close7860.10132.4580.0000.000-42.8411127.63
15732010.11.12 03:24sell7870.10132.4580.0000.000
15742010.11.12 10:29close7870.10131.6880.0000.00076.9411204.57
15752010.11.12 10:29buy7880.10131.6890.0000.000
15762010.11.15 08:07close7880.10133.2580.0000.000156.9111361.48
15772010.11.15 08:11sell7890.10133.4580.0000.000
15782010.11.15 10:17close7890.10133.4880.0000.000-2.9911358.49
15792010.11.15 10:17buy7900.10133.5080.0000.000
15802010.11.15 16:26close7900.10133.2580.0000.000-24.9811333.51
15812010.11.15 16:30sell7910.10133.4580.0000.000
15822010.11.16 09:30close7910.10133.6880.0000.000-23.2811310.23
15832010.11.16 12:02sell7920.10133.0580.0000.000
15842010.11.18 10:53close7920.10132.8880.0000.00015.7711326.00
15852010.11.18 10:53buy7930.10132.8880.0000.000
15862010.11.19 13:22close7930.10133.2580.0000.00037.1011363.10
15872010.11.19 13:22sell7940.10133.2560.0000.000
15882010.11.22 00:36close7940.10133.6880.0000.000-43.4711319.63
15892010.11.22 00:36buy7950.10133.7060.0000.000
15902010.11.22 12:24close7950.10133.4580.0000.000-24.7811294.85
15912010.11.22 12:24sell7960.10133.4580.0000.000
15922010.11.24 00:35close7960.10131.4880.0000.000196.2411491.09
15932010.11.24 00:39buy7970.10131.2880.0000.000
15942010.11.24 08:35close7970.10131.0580.0000.000-22.9811468.11
15952010.11.24 08:35sell7980.10131.0470.0000.000
15962010.11.24 11:05close7980.10131.4880.0000.000-44.0611424.05
15972010.11.24 11:05buy7990.10131.4940.0000.000
15982010.11.24 15:10close7990.10131.4580.0000.000-3.6011420.45
15992010.11.24 15:14sell8000.10131.6580.0000.000
16002010.11.24 15:48close8000.10131.6880.0000.000-2.9911417.46
16012010.11.24 15:48buy8010.10131.6880.0000.000
16022010.11.26 09:41close8010.10131.4580.0000.000-22.4611395.00
16032010.11.26 09:41sell8020.10131.4570.0000.000
16042010.11.30 15:59close8020.10130.4880.0000.00096.2111491.21
16052010.12.02 13:30sell8030.10131.0580.0000.000
16062010.12.03 08:40close8030.10130.8880.0000.00016.6811507.89
16072010.12.03 08:44buy8040.10131.0880.0000.000
16082010.12.03 13:30close8040.10130.2580.0000.000-82.9411424.95
16092010.12.03 15:02buy8050.10129.8880.0000.000
16102010.12.03 15:32close8050.10129.8580.0000.000-3.0011421.95
16112010.12.03 15:36sell8060.10130.0580.0000.000
16122010.12.03 16:36close8060.10130.0880.0000.000-3.0011418.95
16132010.12.03 16:36buy8070.10130.0880.0000.000
16142010.12.06 09:26close8070.10129.8580.0000.000-22.8511396.10
16152010.12.06 09:26sell8080.10129.8180.0000.000
16162010.12.07 07:17close8080.10130.2880.0000.000-47.2711348.83
16172010.12.07 07:17buy8090.10130.2880.0000.000
16182010.12.09 08:59close8090.10132.2580.0000.000197.3711546.20
16192010.12.09 08:59sell8100.10132.2410.0000.000
16202010.12.10 07:59close8100.10132.4880.0000.000-24.9811521.21
16212010.12.10 07:59buy8110.10132.4880.0000.000
16222010.12.13 11:38close8110.10132.2580.0000.000-22.8511498.36
16232010.12.13 11:38sell8120.10132.1820.0000.000
16242010.12.13 15:39close8120.10132.4880.0000.000-30.5711467.79
16252010.12.13 15:39buy8130.10132.5420.0000.000
16262010.12.14 09:29close8130.10132.0580.0000.000-48.2411419.55
16272010.12.14 09:29sell8140.10132.0380.0000.000
16282010.12.14 20:12close8140.10132.0880.0000.000-4.9911414.56
16292010.12.14 20:12buy8150.10132.1560.0000.000
16302010.12.15 11:23close8150.10131.6580.0000.000-49.6411364.92
16312010.12.15 11:23sell8160.10131.6460.0000.000
16322010.12.16 13:57close8160.10131.2880.0000.00034.8611399.78
16332010.12.16 14:01buy8170.10131.0880.0000.000
16342010.12.17 09:44close8170.10130.8580.0000.000-22.8611376.92
16352010.12.17 09:44sell8180.10130.8310.0000.000
16362010.12.21 07:14close8180.10130.0880.0000.00073.6311450.55
16372010.12.21 07:18buy8190.10129.8880.0000.000
16382010.12.21 09:30close8190.10129.8580.0000.000-3.0011447.55
16392010.12.21 09:30sell8200.10129.8580.0000.000
16402010.12.23 12:45close8200.10128.2880.0000.000155.6611603.22
16412010.12.23 12:45buy8210.10128.3270.0000.000
16422010.12.23 16:04close8210.10128.0580.0000.000-26.8811576.34
16432010.12.23 16:08sell8220.10128.2580.0000.000
16442010.12.24 00:06close8220.10128.0880.0000.00016.6911593.03
16452010.12.24 00:10buy8230.10127.8880.0000.000
16462010.12.24 08:59close8230.10127.8580.0000.000-3.0011590.03
16472010.12.24 08:59sell8240.10127.8510.0000.000
16482010.12.30 14:57close8240.10126.2880.0000.000154.3611744.38
16492010.12.30 14:57buy8250.10126.3440.0000.000
16502010.12.30 15:32close8250.10125.8580.0000.000-48.5611695.82
16512010.12.30 15:32sell8260.10125.8580.0000.000
16522010.12.31 10:21close8260.10126.0880.0000.000-23.2811672.54
16532010.12.31 10:25buy8270.10125.8880.0000.000
16542010.12.31 11:14close8270.10126.0580.0000.00016.9811689.52
16552010.12.31 11:18sell8280.10126.2580.0000.000
16562010.12.31 11:56close8280.10126.2880.0000.000-3.0011686.52
16572010.12.31 11:56buy8290.10126.2970.0000.000
16582011.01.02 22:50close8290.10126.0580.0000.000-23.8811662.64
16592011.01.02 22:50sell8300.10125.9690.0000.000
16602011.01.03 01:05close8300.10126.2880.0000.000-32.1711630.47
16612011.01.03 01:09buy8310.10126.0880.0000.000
16622011.01.03 08:21close8310.10126.0580.0000.000-3.0011627.47
16632011.01.03 08:21sell8320.10126.0460.0000.000
16642011.01.03 14:15close8320.10126.2880.0000.000-24.1811603.29
16652011.01.03 14:19buy8330.10126.0880.0000.000
16662011.01.04 17:13close8330.10127.6580.0000.000157.0111760.30
16672011.01.04 17:13sell8340.10127.6580.0000.000
16682011.01.05 08:21close8340.10128.0880.0000.000-43.2711717.02
16692011.01.05 08:21buy8350.10128.0880.0000.000
16702011.01.06 09:50close8350.10128.6580.0000.00057.3511774.37
16712011.01.06 09:54sell8360.10128.8580.0000.000
16722011.01.06 14:33close8360.10128.8880.0000.000-3.0011771.37
16732011.01.06 14:37buy8370.10128.6880.0000.000
16742011.01.07 13:30close8370.10128.4580.0000.000-22.8611748.51
16752011.01.07 13:32buy8380.10129.0880.0000.000
16762011.01.10 12:46close8380.10128.8580.0000.000-22.8611725.65
16772011.01.10 12:46sell8390.10128.8580.0000.000
16782011.01.10 17:02close8390.10129.0880.0000.000-22.9811702.67
16792011.01.10 17:02buy8400.10129.0880.0000.000
16802011.01.12 11:03close8400.10129.8580.0000.00077.2011779.87
16812011.01.12 11:07sell8410.10130.0580.0000.000
16822011.01.12 13:24close8410.10130.2880.0000.000-22.9911756.88
16832011.01.12 13:24buy8420.10130.3070.0000.000
16842011.01.14 05:18close8420.10130.8580.0000.00055.5811812.46
16852011.01.14 05:22sell8430.10131.0580.0000.000
16862011.01.14 09:30close8430.10131.0880.0000.000-3.0011809.46
16872011.01.14 09:30buy8440.10131.0880.0000.000
16882011.01.16 21:04close8440.10131.4580.0000.00036.9711846.43
16892011.01.16 21:08sell8450.10131.6580.0000.000
16902011.01.16 23:15close8450.10131.4880.0000.00016.9911863.42
16912011.01.16 23:19buy8460.10131.2880.0000.000
16922011.01.17 10:08close8460.10131.2580.0000.000-2.8711860.55
16932011.01.17 10:08sell8470.10131.2470.0000.000
16942011.01.17 12:42close8470.10131.6880.0000.000-44.0611816.49
16952011.01.17 12:42buy8480.10131.7120.0000.000
16962011.01.18 14:03close8480.10131.8580.0000.00014.7211831.21
16972011.01.18 14:07sell8490.10132.0580.0000.000
16982011.01.18 14:26close8490.10132.2880.0000.000-22.9811808.23
16992011.01.18 14:26buy8500.10132.3170.0000.000
17002011.01.18 19:42close8500.10131.8580.0000.000-45.8611762.37
17012011.01.18 19:42sell8510.10131.8580.0000.000
17022011.01.20 09:36close8510.10131.4880.0000.00035.7511798.13
17032011.01.20 09:36buy8520.10131.4880.0000.000
17042011.01.25 07:12close8520.10131.6580.0000.00017.3711815.50
17052011.01.25 07:12sell8530.10131.6580.0000.000
17062011.01.26 10:08close8530.10130.2880.0000.000136.5911952.09
17072011.01.26 10:08buy8540.10130.2900.0000.000
17082011.01.27 18:35close8540.10131.8580.0000.000157.0712109.16
17092011.01.27 18:35sell8550.10131.8580.0000.000
17102011.01.31 09:53close8550.10130.4880.0000.000136.2812245.44
17112011.01.31 09:53buy8560.10130.4880.0000.000
17122011.02.01 09:21close8560.10131.2580.0000.00077.0712322.51
17132011.02.01 09:25sell8570.10131.4580.0000.000
17142011.02.01 09:34close8570.10131.4880.0000.000-3.0012319.51
17152011.02.01 09:38buy8580.10131.2880.0000.000
17162011.02.01 17:18close8580.10131.4580.0000.00016.9912336.50
17172011.02.01 17:22sell8590.10131.6580.0000.000
17182011.02.02 04:00close8590.10131.6880.0000.000-3.2912333.21
17192011.02.02 04:00buy8600.10131.7160.0000.000
17202011.02.03 15:27close8600.10132.0580.0000.00034.5612367.77
17212011.02.03 15:27sell8610.10132.0410.0000.000
17222011.02.04 16:02close8610.10131.6880.0000.00034.9812402.74
17232011.02.04 16:02buy8620.10131.6880.0000.000
17242011.02.08 08:50close8620.10132.2580.0000.00057.2212459.96
17252011.02.08 08:50sell8630.10132.2380.0000.000
17262011.02.09 04:55close8630.10132.4880.0000.000-25.2812434.68
17272011.02.09 04:55buy8640.10132.5160.0000.000
17282011.02.11 15:22close8640.10133.4580.0000.00094.6512529.33
17292011.02.11 15:26sell8650.10133.6580.0000.000
17302011.02.11 19:38close8650.10133.6880.0000.000-3.0012526.33
17312011.02.11 19:42buy8660.10133.4880.0000.000
17322011.02.14 10:52close8660.10133.4580.0000.000-2.8712523.46
17332011.02.14 10:56sell8670.10133.6580.0000.000
17342011.02.15 04:28close8670.10133.8880.0000.000-23.2812500.18
17352011.02.15 04:28buy8680.10133.9070.0000.000
17362011.02.16 10:36close8680.10134.4580.0000.00055.1912555.37
17372011.02.16 10:36sell8690.10134.4400.0000.000
17382011.02.17 10:22close8690.10134.6880.0000.000-25.6912529.67
17392011.02.17 10:26buy8700.10134.4880.0000.000
17402011.02.17 14:44close8700.10134.6580.0000.00016.9912546.66
17412011.02.17 14:48sell8710.10134.8580.0000.000
17422011.02.18 07:47close8710.10134.8880.0000.000-3.3012543.36
17432011.02.18 07:47buy8720.10134.8880.0000.000
17442011.02.21 22:11close8720.10134.8580.0000.000-2.8712540.49
17452011.02.21 22:11sell8730.10134.8580.0000.000
17462011.02.22 12:40close8730.10134.2880.0000.00056.6512597.14
17472011.02.22 12:44buy8740.10134.0880.0000.000
17482011.02.22 16:06close8740.10134.0580.0000.000-3.0012594.14
17492011.02.22 16:06sell8750.10134.0060.0000.000
17502011.02.23 01:10close8750.10133.8880.0000.00011.4912605.62
17512011.02.23 01:14buy8760.10133.6880.0000.000
17522011.02.23 16:30close8760.10133.8580.0000.00016.9912622.61
17532011.02.23 16:30sell8770.10133.8470.0000.000
17542011.02.24 23:59close8770.10132.2880.0000.000154.8612777.47
17552011.02.25 00:03buy8780.10132.0880.0000.000
17562011.02.25 10:30close8780.10131.8580.0000.000-22.9812754.49
17572011.02.25 10:30sell8790.10131.7710.0000.000
17582011.02.28 08:46close8790.10131.8880.0000.000-11.9912742.50
17592011.02.28 08:46buy8800.10131.9030.0000.000
17602011.03.01 15:29close8800.10133.6580.0000.000175.5012918.00
17612011.03.01 15:33sell8810.10133.8580.0000.000
17622011.03.01 16:00close8810.10133.6880.0000.00016.9812934.98
17632011.03.01 16:04buy8820.10133.4880.0000.000
17642011.03.01 17:00close8820.10133.4580.0000.000-3.0012931.98
17652011.03.01 17:00sell8830.10133.4430.0000.000
17662011.03.02 10:45close8830.10133.4880.0000.000-4.7912927.18
17672011.03.02 10:49buy8840.10133.2880.0000.000
17682011.03.03 09:34close8840.10133.2580.0000.000-2.6112924.58
17692011.03.03 09:38sell8850.10133.4580.0000.000
17702011.03.03 13:42close8850.10133.6880.0000.000-22.9812901.60
17712011.03.03 13:42buy8860.10133.7080.0000.000
17722011.03.04 14:09close8860.10134.2580.0000.00055.0912956.69
17732011.03.04 14:09sell8870.10134.2580.0000.000
17742011.03.09 00:04close8870.10133.8880.0000.00036.0612992.74
17752011.03.09 00:04buy8880.10133.9000.0000.000
17762011.03.10 07:53close8880.10133.6580.0000.000-23.8012968.94
17772011.03.10 07:53sell8890.10133.6550.0000.000
17782011.03.10 09:43close8890.10134.0880.0000.000-43.2712925.67
17792011.03.10 09:43buy8900.10134.0880.0000.000
17802011.03.10 13:41close8900.10133.6580.0000.000-42.9712882.70
17812011.03.10 13:41sell8910.10133.6430.0000.000
17822011.03.11 12:18close8910.10131.6880.0000.000195.0513077.75
17832011.03.11 12:22buy8920.10131.4880.0000.000
17842011.03.11 13:11close8920.10131.4580.0000.000-3.0013074.75
17852011.03.11 13:11sell8930.10131.4390.0000.000
17862011.03.11 19:55close8930.10131.4880.0000.000-4.9013069.85
17872011.03.11 19:59buy8940.10131.2880.0000.000
17882011.03.13 22:07close8940.10131.2580.0000.000-3.0013066.85
17892011.03.13 22:07sell8950.10131.1970.0000.000
17902011.03.13 22:17close8950.10130.4880.0000.00070.8413137.69
17912011.03.13 22:17buy8960.10130.5760.0000.000
17922011.03.14 08:29close8960.10131.6580.0000.000108.2513245.94
17932011.03.14 08:33sell8970.10131.8580.0000.000
17942011.03.14 10:39close8970.10131.8880.0000.000-3.0013242.94
17952011.03.14 10:43buy8980.10131.6880.0000.000
17962011.03.15 02:30close8980.10131.8580.0000.00017.1213260.06
17972011.03.15 02:30sell8990.10131.8520.0000.000
17982011.03.15 02:53close8990.10132.0880.0000.000-23.5813236.48
17992011.03.15 02:53buy9000.10132.0910.0000.000
18002011.03.15 02:55close9000.10131.6580.0000.000-43.2713193.21
18012011.03.15 02:55sell9010.10131.4580.0000.000
18022011.03.15 06:20close9010.10131.6880.0000.000-22.9813170.23
18032011.03.15 06:24buy9020.10131.4880.0000.000
18042011.03.15 07:16close9020.10131.4580.0000.000-3.0013167.23
18052011.03.15 07:16sell9030.10131.4050.0000.000
18062011.03.15 14:11close9030.10129.8880.0000.000151.5813318.81
18072011.03.15 14:11buy9040.10129.8880.0000.000
18082011.03.16 02:19close9040.10129.8580.0000.000-2.8713315.94
18092011.03.16 02:19sell9050.10129.8550.0000.000
18102011.03.16 07:05close9050.10130.2880.0000.000-43.2713272.67
18112011.03.16 07:05buy9060.10130.3300.0000.000
18122011.03.16 09:28close9060.10129.8580.0000.000-47.1613225.51
18132011.03.16 09:28sell9070.10129.8580.0000.000
18142011.03.16 18:39close9070.10128.2880.0000.000156.8813382.39
18152011.03.16 18:43buy9080.10128.0880.0000.000
18162011.03.16 19:29close9080.10128.0580.0000.000-3.0013379.39
18172011.03.16 19:29sell9090.10128.0580.0000.000
18182011.03.16 21:21close9090.10123.6880.0000.000436.6513816.04
18192011.03.16 21:25sell9100.10123.8580.0000.000
18202011.03.16 21:26close9100.10124.2880.0000.000-42.9713773.07
18212011.03.16 21:26buy9110.10124.2880.0000.000
18222011.03.16 21:28close9110.10123.6580.0000.000-62.9613710.11
18232011.03.16 21:29buy9120.10123.8880.0000.000
18242011.03.16 21:30close9120.10123.4580.0000.000-42.9713667.14
18252011.03.16 21:33buy9130.10123.8880.0000.000
18262011.03.16 21:34close9130.10123.4580.0000.000-42.9713624.17
18272011.03.16 21:34sell9140.10123.4570.0000.000
18282011.03.16 21:37close9140.10124.0880.0000.000-63.0513561.12
18292011.03.16 21:39sell9150.10123.6580.0000.000
18302011.03.16 21:40close9150.10124.0880.0000.000-42.9613518.16
18312011.03.16 21:55sell9160.10124.2580.0000.000
18322011.03.16 22:02close9160.10123.8880.0000.00036.9713555.13
18332011.03.16 22:03buy9170.10124.0470.0000.000
18342011.03.16 22:07close9170.10124.2580.0000.00021.0913576.22
18352011.03.16 22:07sell9180.10124.3390.0000.000
18362011.03.16 22:12close9180.10124.8880.0000.000-54.8613521.36
18372011.03.17 00:30sell9190.10126.2580.0000.000
18382011.03.17 00:34close9190.10126.6880.0000.000-42.9713478.39
18392011.03.17 00:34buy9200.10126.6880.0000.000
18402011.03.17 02:35close9200.10126.8580.0000.00016.9813495.37
18412011.03.17 02:35sell9210.10126.8300.0000.000
18422011.03.17 05:27close9210.10127.2880.0000.000-45.7613449.61
18432011.03.17 06:44sell9220.10126.6580.0000.000
18442011.03.17 07:18close9220.10126.8880.0000.000-22.9813426.63
18452011.03.17 07:18buy9230.10126.9160.0000.000
18462011.03.17 10:37close9230.10126.6580.0000.000-25.7813400.85
18472011.03.17 10:37sell9240.10126.6580.0000.000
18482011.03.17 12:09close9240.10126.8880.0000.000-22.9813377.87
18492011.03.17 12:09buy9250.10126.8880.0000.000
18502011.03.17 13:55close9250.10126.8580.0000.000-3.0013374.87
18512011.03.17 13:59sell9260.10127.0580.0000.000
18522011.03.17 15:23close9260.10127.0880.0000.000-3.0013371.87
18532011.03.17 15:23buy9270.10127.0880.0000.000
18542011.03.17 17:54close9270.10127.4580.0000.00036.9713408.84
18552011.03.17 17:58sell9280.10127.4580.0000.000
18562011.03.17 18:34close9280.10127.4880.0000.000-3.0013405.84
18572011.03.17 18:38buy9290.10127.2880.0000.000
18582011.03.17 19:57close9290.10127.4580.0000.00016.9913422.83
18592011.03.17 19:57sell9300.10127.4580.0000.000
18602011.03.17 21:58close9300.10127.6880.0000.000-22.9813399.85
18612011.03.17 21:58buy9310.10127.7160.0000.000
18622011.03.18 00:07close9310.10129.8580.0000.000214.1713614.02
18632011.03.18 00:07sell9320.10129.8590.0000.000
18642011.03.18 00:14close9320.10130.2880.0000.000-42.8713571.15
18652011.03.18 00:14buy9330.10130.3010.0000.000
18662011.03.18 07:44close9330.10131.8580.0000.000155.5913726.74
18672011.03.18 07:44sell9340.10131.8450.0000.000
18682011.03.18 08:01close9340.10132.0880.0000.000-24.2813702.46
18692011.03.18 08:01buy9350.10132.0440.0000.000
18702011.03.18 08:02close9350.10131.8580.0000.000-18.5813683.88
18712011.03.18 08:02sell9360.10131.8580.0000.000
18722011.03.18 10:00close9360.10131.2880.0000.00056.9513740.83
18732011.03.18 10:00buy9370.10131.2880.0000.000
18742011.03.18 13:03close9370.10131.2580.0000.000-3.0013737.83
18752011.03.18 13:03sell9380.10131.2210.0000.000
18762011.03.18 17:04close9380.10131.4880.0000.000-26.6813711.15
18772011.03.18 17:08buy9390.10131.2880.0000.000
18782011.03.18 18:20close9390.10131.0580.0000.000-22.9813688.17
18792011.03.18 18:20sell9400.10131.0570.0000.000
18802011.03.21 07:33close9400.10131.4880.0000.000-43.3713644.80
18812011.03.21 07:33buy9410.10131.4880.0000.000
18822011.03.23 07:48close9410.10132.0580.0000.00057.2113702.01
18832011.03.23 07:48sell9420.10132.0580.0000.000
18842011.03.25 10:03close9420.10130.8880.0000.000115.6913817.70
18852011.03.25 10:03buy9430.10130.8970.0000.000
18862011.03.25 12:09close9430.10130.4580.0000.000-43.8713773.83
18872011.03.25 12:09sell9440.10130.4210.0000.000
18882011.03.28 03:29close9440.10130.8880.0000.000-46.9713726.86
18892011.03.28 03:29buy9450.10130.9030.0000.000
18902011.03.28 07:16close9450.10130.6580.0000.000-24.4813702.38
18912011.03.28 07:20sell9460.10130.8580.0000.000
18922011.03.28 13:41close9460.10130.6880.0000.00016.9913719.37
18932011.03.28 13:45buy9470.10130.4880.0000.000
18942011.03.29 00:28close9470.10130.6580.0000.00017.1213736.49
18952011.03.29 00:32sell9480.10130.8580.0000.000
18962011.03.29 04:08close9480.10130.8880.0000.000-3.0013733.49
18972011.03.29 04:08buy9490.10130.8880.0000.000
18982011.03.31 03:56close9490.10133.0580.0000.000217.3613950.85
18992011.03.31 03:57sell9500.10133.0230.0000.000
19002011.03.31 07:02close9500.10133.4880.0000.000-46.4613904.39
19012011.03.31 07:02buy9510.10133.4880.0000.000
19022011.03.31 12:06close9510.10133.0580.0000.000-42.9713861.42
19032011.03.31 12:06sell9520.10133.0350.0000.000
19042011.03.31 17:47close9520.10133.2880.0000.000-25.2813836.14
19052011.03.31 17:47buy9530.10133.2970.0000.000
19062011.04.04 14:01close9530.10135.4580.0000.000216.2014052.34
19072011.04.04 14:01sell9540.10135.4580.0000.000
19082011.04.04 23:16close9540.10135.8880.0000.000-42.9614009.38
19092011.04.04 23:16buy9550.10135.8880.0000.000
19102011.04.06 07:59close9550.10139.0580.0000.000317.0214326.40
19112011.04.06 08:03sell9560.10139.2580.0000.000
19122011.04.06 14:24close9560.10139.0880.0000.00016.9914343.39
19132011.04.06 14:24buy9570.10139.0970.0000.000
19142011.04.07 04:27close9570.10139.0580.0000.000-3.5114339.88
19152011.04.07 04:31sell9580.10139.2580.0000.000
19162011.04.07 13:47close9580.10138.8880.0000.00036.9714376.85
19172011.04.07 13:51buy9590.10138.6880.0000.000
19182011.04.07 14:39close9590.10138.6580.0000.000-3.0014373.85
19192011.04.07 14:39sell9600.10138.6580.0000.000
19202011.04.07 16:36close9600.10138.6880.0000.000-3.0014370.85
19212011.04.07 16:36buy9610.10138.6930.0000.000
19222011.04.08 15:36close9610.10139.0580.0000.00036.6014407.45
19232011.04.08 15:36sell9620.10139.0160.0000.000
19242011.04.10 23:36close9620.10139.2880.0000.000-27.1714380.28
19252011.04.10 23:40buy9630.10139.0880.0000.000
19262011.04.11 01:01close9630.10138.8580.0000.000-22.8614357.42
19272011.04.11 01:01sell9640.10138.8580.0000.000
19282011.04.11 14:31close9640.10138.8880.0000.000-3.0014354.42
19292011.04.11 14:31buy9650.10138.8880.0000.000
19302011.04.11 17:16close9650.10138.4580.0000.000-42.9714311.45
19312011.04.11 17:16sell9660.10138.4030.0000.000
19322011.04.12 04:29close9660.10136.6880.0000.000171.0614482.51
19332011.04.12 04:33buy9670.10136.4880.0000.000
19342011.04.12 11:03close9670.10137.0580.0000.00056.9614539.47
19352011.04.12 11:07sell9680.10137.2580.0000.000
19362011.04.12 13:15close9680.10137.0880.0000.00016.9914556.46
19372011.04.12 13:19buy9690.10136.8880.0000.000
19382011.04.12 14:32close9690.10136.8580.0000.000-3.0014553.46
19392011.04.12 14:32sell9700.10136.8420.0000.000
19402011.04.13 00:05close9700.10136.4880.0000.00035.0714588.52
19412011.04.13 00:05buy9710.10136.4960.0000.000
19422011.04.13 02:10close9710.10136.4580.0000.000-3.8014584.72
19432011.04.13 02:14sell9720.10136.6580.0000.000
19442011.04.13 04:28close9720.10136.6880.0000.000-3.0014581.72
19452011.04.13 04:28buy9730.10136.7260.0000.000
19462011.04.13 08:49close9730.10136.6580.0000.000-6.7914574.93
19472011.04.13 08:53sell9740.10136.8580.0000.000
19482011.04.13 10:52close9740.10136.8880.0000.000-2.9914571.94
19492011.04.13 10:52buy9750.10136.8880.0000.000
19502011.04.13 15:12close9750.10136.4580.0000.000-42.9714528.97
19512011.04.13 15:12sell9760.10136.3950.0000.000
19522011.04.14 05:22close9760.10136.4880.0000.000-10.2114518.76
19532011.04.14 05:22buy9770.10136.5600.0000.000
19542011.04.14 08:59close9770.10136.0580.0000.000-50.1714468.59
19552011.04.14 08:59sell9780.10135.9810.0000.000
19562011.04.14 14:26close9780.10136.0880.0000.000-10.6914457.90
19572011.04.14 14:26buy9790.10136.0890.0000.000
19582011.04.15 03:34close9790.10136.2580.0000.00017.0214474.92
19592011.04.15 03:38sell9800.10136.4580.0000.000
19602011.04.15 09:47close9800.10136.0880.0000.00036.9714511.89
19612011.04.15 09:51buy9810.10135.8880.0000.000
19622011.04.15 12:44close9810.10135.8580.0000.000-3.0014508.89
19632011.04.15 12:44sell9820.10135.8580.0000.000
19642011.04.18 15:47close9820.10133.8880.0000.000196.5514705.44
19652011.04.18 15:47buy9830.10133.8880.0000.000
19662011.04.19 04:01close9830.10134.0580.0000.00017.1114722.55
19672011.04.19 04:05sell9840.10134.2580.0000.000
19682011.04.19 09:34close9840.10134.4880.0000.000-22.9814699.57
19692011.04.19 09:34buy9850.10134.4880.0000.000
19702011.04.20 13:22close9850.10135.0580.0000.00057.0914756.66
19712011.04.20 13:22sell9860.10135.0570.0000.000
19722011.04.20 15:40close9860.10135.2880.0000.000-23.0814733.58
19732011.04.20 15:44buy9870.10135.0880.0000.000
19742011.04.20 17:38close9870.10135.2580.0000.00016.9814750.56
19752011.04.20 17:42sell9880.10135.4580.0000.000
19762011.04.20 21:01close9880.10135.2880.0000.00016.9914767.55
19772011.04.20 21:05buy9890.10135.0880.0000.000
19782011.04.21 00:01close9890.10135.0580.0000.000-2.6114764.94
19792011.04.21 00:01sell9900.10135.0540.0000.000
19802011.04.21 07:29close9900.10135.4880.0000.000-43.3614721.58
19812011.04.21 07:29buy9910.10135.4880.0000.000
19822011.04.21 13:46close9910.10135.2580.0000.000-22.9914698.59
19832011.04.21 13:46sell9920.10135.2580.0000.000
19842011.04.21 15:34close9920.10135.4880.0000.000-22.9814675.61
19852011.04.21 15:38buy9930.10135.2880.0000.000
19862011.04.21 17:06close9930.10135.2580.0000.000-3.0014672.61
19872011.04.21 17:07sell9940.10135.2210.0000.000
19882011.04.22 07:02close9940.10135.4880.0000.000-26.9714645.64
19892011.04.22 07:02buy9950.10135.5170.0000.000
19902011.04.22 20:52close9950.10135.2580.0000.000-25.8814619.76
19912011.04.22 20:56sell9960.10135.4580.0000.000
19922011.04.24 23:13close9960.10135.4880.0000.000-2.9914616.77
19932011.04.24 23:13buy9970.10135.4990.0000.000
19942011.04.25 13:40close9970.10135.2580.0000.000-23.9614592.81
19952011.04.25 13:40sell9980.10135.2580.0000.000
19962011.04.26 08:16close9980.10134.8880.0000.00036.6714629.47
19972011.04.26 08:20buy9990.10134.6880.0000.000
19982011.04.26 13:03close9990.10134.4580.0000.000-22.9914606.48
19992011.04.26 13:03sell10000.10134.4470.0000.000
20002011.04.26 15:54close10000.10134.6880.0000.000-24.0814582.40
20012011.04.26 15:58buy10010.10134.4880.0000.000
20022011.04.26 18:55close10010.10134.4580.0000.000-3.0014579.40
20032011.04.26 18:55sell10020.10134.4270.0000.000
20042011.04.27 06:14close10020.10134.8880.0000.000-46.3614533.04
20052011.04.27 06:14buy10030.10134.8880.0000.000
20062011.04.27 07:34close10030.10134.6580.0000.000-22.9814510.06
20072011.04.27 07:38sell10040.10134.8580.0000.000
20082011.04.27 08:30close10040.10134.8880.0000.000-3.0014507.06
20092011.04.27 08:30buy10050.10134.9790.0000.000
20102011.04.27 18:28close10050.10136.2580.0000.000127.8114634.87
20112011.04.27 18:32sell10060.10136.2580.0000.000
20122011.04.27 19:11close10060.10136.4880.0000.000-22.9914611.88
20132011.04.27 19:11buy10070.10136.4880.0000.000
20142011.04.28 07:08close10070.10136.2580.0000.000-22.5914589.29
20152011.04.28 07:08sell10080.10136.2220.0000.000
20162011.05.02 02:44close10080.10135.8880.0000.00032.7714622.06
20172011.05.02 02:44buy10090.10135.8880.0000.000
20182011.05.02 14:21close10090.10135.4580.0000.000-42.9714579.09
20192011.05.02 14:21sell10100.10135.4580.0000.000
20202011.05.03 15:42close10100.10133.6880.0000.000176.5614755.65
20212011.05.03 15:46buy10110.10133.4880.0000.000
20222011.05.03 18:55close10110.10133.4580.0000.000-3.0014752.65
20232011.05.03 18:59sell10120.10133.6580.0000.000
20242011.05.04 07:22close10120.10133.6880.0000.000-3.3014749.34
20252011.05.04 07:22buy10130.10133.7210.0000.000
20262011.05.04 14:02close10130.10133.4580.0000.000-26.2814723.06
20272011.05.04 14:02sell10140.10133.4410.0000.000
20282011.05.05 17:23close10140.10131.6880.0000.000174.2614897.32
20292011.05.05 17:27buy10150.10131.4880.0000.000
20302011.05.05 19:10close10150.10131.2580.0000.000-22.9914874.33
20312011.05.05 19:10sell10160.10131.0580.0000.000
20322011.05.05 21:59close10160.10131.6880.0000.000-62.9514811.38
20332011.05.05 21:59buy10170.10131.6880.0000.000
20342011.05.06 07:33close10170.10131.6580.0000.000-2.8714808.51
20352011.05.06 07:33sell10180.10131.6290.0000.000
20362011.05.06 12:31close10180.10132.0880.0000.000-45.8614762.65
20372011.05.06 12:31buy10190.10132.2880.0000.000
20382011.05.06 15:56close10190.10132.0580.0000.000-22.9914739.66
20392011.05.06 15:56sell10200.10132.0580.0000.000
20402011.05.08 22:11close10200.10132.0880.0000.000-2.9914736.67
20412011.05.08 22:15buy10210.10131.8880.0000.000
20422011.05.08 23:02close10210.10132.0580.0000.00016.9814753.65
20432011.05.08 23:06sell10220.10132.2580.0000.000
20442011.05.08 23:39close10220.10132.0880.0000.00016.9914770.64
20452011.05.08 23:43buy10230.10131.8880.0000.000
20462011.05.09 01:09close10230.10132.0580.0000.00017.1114787.75
20472011.05.09 01:13sell10240.10132.2580.0000.000
20482011.05.09 07:10close10240.10132.0880.0000.00016.9914804.74
20492011.05.09 07:14buy10250.10131.8880.0000.000
20502011.05.09 12:25close10250.10131.8580.0000.000-3.0014801.74
20512011.05.09 12:25sell10260.10131.8500.0000.000
20522011.05.09 23:03close10260.10131.8880.0000.000-3.8014797.94
20532011.05.09 23:03buy10270.10131.8920.0000.000
20542011.05.10 13:42close10270.10131.8580.0000.000-3.2714794.67
20552011.05.10 13:46sell10280.10132.0580.0000.000
20562011.05.10 20:18close10280.10132.2880.0000.000-22.9814771.69
20572011.05.10 20:18buy10290.10132.2950.0000.000
20582011.05.11 07:25close10290.10132.2580.0000.000-3.5714768.12
20592011.05.11 07:29sell10300.10132.4580.0000.000
20602011.05.11 08:01close10300.10132.4880.0000.000-3.0014765.12
20612011.05.11 08:01buy10310.10132.4880.0000.000
20622011.05.11 15:29close10310.10133.0580.0000.00056.9614822.08
20632011.05.11 15:29sell10320.10132.9980.0000.000
20642011.05.11 21:39close10320.10132.6880.0000.00030.9714853.05
20652011.05.11 21:39buy10330.10132.7080.0000.000
20662011.05.12 06:49close10330.10132.2580.0000.000-44.5714808.48
20672011.05.12 06:49sell10340.10132.2580.0000.000
20682011.05.12 17:15close10340.10131.8880.0000.00036.9714845.45
20692011.05.12 17:15buy10350.10131.8990.0000.000
20702011.05.13 01:36close10350.10131.4580.0000.000-43.9314801.53
20712011.05.13 01:36sell10360.10131.4540.0000.000
20722011.05.13 07:50close10360.10131.2880.0000.00016.5814818.11
20732011.05.13 07:50buy10370.10131.3590.0000.000
20742011.05.13 13:21close10370.10130.8580.0000.000-50.0714768.04
20752011.05.13 13:21sell10380.10130.8580.0000.000
20762011.05.15 21:00close10380.10130.8880.0000.000-3.0014765.04
20772011.05.15 21:02buy10390.10130.8880.0000.000
20782011.05.15 23:32close10390.10130.6580.0000.000-22.9814742.06
20792011.05.15 23:32sell10400.10130.6490.0000.000
20802011.05.16 01:53close10400.10130.8880.0000.000-24.1814717.87
20812011.05.16 01:57buy10410.10130.6880.0000.000
20822011.05.16 18:45close10410.10131.0580.0000.00036.9714754.84
20832011.05.16 18:49sell10420.10131.2580.0000.000
20842011.05.17 00:51close10420.10131.2880.0000.000-3.3014751.54
20852011.05.17 00:51buy10430.10131.2880.0000.000
20862011.05.17 12:34close10430.10132.2580.0000.00096.9314848.47
20872011.05.17 12:34sell10440.10132.2580.0000.000
20882011.05.18 14:35close10440.10131.4880.0000.00076.6414925.10
20892011.05.18 14:39buy10450.10131.2880.0000.000
20902011.05.19 14:56close10450.10132.2580.0000.00097.3215022.42
20912011.05.19 14:59sell10460.10132.2930.0000.000
20922011.05.19 22:47close10460.10132.6880.0000.000-39.4714982.95
20932011.05.19 22:47buy10470.10132.7020.0000.000
20942011.05.20 13:56close10470.10132.4580.0000.000-24.2514958.70
20952011.05.20 14:00sell10480.10132.6580.0000.000
20962011.05.20 16:21close10480.10132.6880.0000.000-3.0014955.70
20972011.05.20 16:21buy10490.10132.6880.0000.000
20982011.05.23 06:51close10490.10132.2580.0000.000-42.8414912.86
20992011.05.23 06:51sell10500.10132.2050.0000.000
21002011.05.23 10:39close10500.10131.8880.0000.00031.6714944.53
21012011.05.23 10:43buy10510.10131.6880.0000.000
21022011.05.23 23:26close10510.10131.6580.0000.000-3.0014941.53
21032011.05.23 23:26sell10520.10131.6550.0000.000
21042011.05.24 08:00close10520.10132.0880.0000.000-43.5614897.97
21052011.05.24 08:00buy10530.10132.1510.0000.000
21062011.05.25 01:13close10530.10132.4580.0000.00030.8014928.77
21072011.05.25 01:13sell10540.10132.4080.0000.000
21082011.05.25 09:04close10540.10132.8880.0000.000-47.9614880.81
21092011.05.25 09:04buy10550.10132.8890.0000.000
21102011.05.26 09:00close10550.10133.2580.0000.00037.2614918.07
21112011.05.26 09:04sell10560.10133.4580.0000.000
21122011.05.26 16:46close10560.10133.2880.0000.00016.9914935.06
21132011.05.26 16:46buy10570.10133.3050.0000.000
21142011.05.27 08:46close10570.10133.0580.0000.000-24.5514910.51
21152011.05.27 08:50sell10580.10133.2580.0000.000
21162011.05.27 12:03close10580.10133.2880.0000.000-3.0014907.51
21172011.05.27 12:03buy10590.10133.3330.0000.000
21182011.05.31 13:45close10590.10134.2580.0000.00092.6915000.20
21192011.05.31 13:45sell10600.10134.2200.0000.000
21202011.06.01 07:24close10600.10134.0880.0000.00012.8815013.08
21212011.06.01 07:28buy10610.10133.8880.0000.000
21222011.06.01 08:29close10610.10133.6580.0000.000-22.9914990.09
21232011.06.01 08:29sell10620.10133.6580.0000.000
21242011.06.02 08:50close10620.10132.4880.0000.000116.0015106.09
21252011.06.02 08:50buy10630.10132.4910.0000.000
21262011.06.02 12:14close10630.10132.0580.0000.000-43.2715062.82
21272011.06.02 12:14sell10640.10132.0270.0000.000
21282011.06.02 17:28close10640.10132.2880.0000.000-26.0815036.74
21292011.06.02 17:32buy10650.10132.0880.0000.000
21302011.06.03 01:11close10650.10132.0580.0000.000-2.8715033.87
21312011.06.03 01:11sell10660.10132.0580.0000.000
21322011.06.03 14:12close10660.10131.6880.0000.00036.9815070.85
21332011.06.03 14:12buy10670.10131.6880.0000.000
21342011.06.06 09:29close10670.10131.4580.0000.000-22.8515048.00
21352011.06.06 09:29sell10680.10131.4270.0000.000
21362011.06.07 07:14close10680.10131.6880.0000.000-26.3715021.62
21372011.06.07 07:14buy10690.10131.6880.0000.000
21382011.06.08 01:04close10690.10131.4580.0000.000-22.8514998.77
21392011.06.08 01:04sell10700.10131.3820.0000.000
21402011.06.09 01:04close10700.10131.4880.0000.000-11.5014987.27
21412011.06.09 01:04buy10710.10131.4880.0000.000
21422011.06.09 12:43close10710.10131.2580.0000.000-22.9914964.28
21432011.06.09 12:43sell10720.10131.2540.0000.000
21442011.06.09 22:09close10720.10131.4880.0000.000-23.3814940.90
21452011.06.09 22:13buy10730.10131.2880.0000.000
21462011.06.10 01:07close10730.10131.0580.0000.000-22.8514918.05
21472011.06.10 01:07sell10740.10131.0580.0000.000
21482011.06.10 09:23close10740.10130.4880.0000.00056.9514975.00
21492011.06.10 09:27buy10750.10130.2880.0000.000
21502011.06.10 14:40close10750.10130.2580.0000.000-3.0014972.00
21512011.06.10 14:44sell10760.10130.4580.0000.000
21522011.06.13 00:56close10760.10130.6880.0000.000-23.2814948.72
21532011.06.13 00:56buy10770.10130.6890.0000.000
21542011.06.13 15:11close10770.10130.8580.0000.00016.8814965.60
21552011.06.13 15:15sell10780.10131.0580.0000.000
21562011.06.13 18:00close10780.10131.0880.0000.000-3.0014962.60
21572011.06.13 18:00buy10790.10131.0880.0000.000
21582011.06.14 08:59close10790.10131.6580.0000.00057.0815019.68
21592011.06.14 09:03sell10800.10131.8580.0000.000
21602011.06.14 12:46close10800.10132.0880.0000.000-22.9814996.70
21612011.06.14 12:46buy10810.10132.1570.0000.000
21622011.06.14 19:41close10810.10131.6580.0000.000-49.8714946.83
21632011.06.14 19:41sell10820.10131.6580.0000.000
21642011.06.16 13:10close10820.10130.2880.0000.000135.6715082.50
21652011.06.16 13:13buy10830.10130.2760.0000.000
21662011.06.16 14:01close10830.10130.0580.0000.000-21.7915060.71
21672011.06.16 14:03sell10840.10130.0580.0000.000
21682011.06.20 09:59close10840.10129.8880.0000.00016.3715077.09
21692011.06.20 09:59buy10850.10129.8880.0000.000
21702011.06.22 07:51close10850.10129.8580.0000.000-2.7415074.35
21712011.06.22 07:51sell10860.10129.8580.0000.000
21722011.06.27 00:29close10860.10128.8880.0000.00095.4015169.75
21732011.06.27 00:29buy10870.10128.8880.0000.000
21742011.06.28 05:42close10870.10128.8580.0000.000-2.8715166.88
21752011.06.28 05:42sell10880.10128.8490.0000.000
21762011.06.28 12:30close10880.10129.2880.0000.000-43.8615123.02
21772011.06.28 12:30buy10890.10129.3240.0000.000
21782011.06.29 13:07close10890.10129.4580.0000.00013.5215136.54
21792011.06.29 13:07sell10900.10129.4580.0000.000
21802011.06.29 16:09close10900.10129.6880.0000.000-22.9815113.56
21812011.06.29 16:13buy10910.10129.4880.0000.000
21822011.06.30 01:21close10910.10129.4580.0000.000-2.6115110.95
21832011.06.30 01:21sell10920.10129.4380.0000.000
21842011.06.30 14:11close10920.10129.2880.0000.00014.9915125.94
21852011.06.30 14:11buy10930.10129.2910.0000.000
21862011.07.01 08:35close10930.10129.2580.0000.000-3.1715122.77
21872011.07.01 08:35sell10940.10129.2450.0000.000
21882011.07.01 13:45close10940.10129.6880.0000.000-44.2615078.51
21892011.07.01 13:45buy10950.10129.6880.0000.000
21902011.07.06 06:10close10950.10129.8580.0000.00017.3815095.89
21912011.07.06 06:10sell10960.10129.8580.0000.000
21922011.07.07 12:15close10960.10129.8880.0000.000-3.9115091.98
21932011.07.07 12:15buy10970.10129.9340.0000.000
21942011.07.08 12:30close10970.10129.2580.0000.000-67.4215024.56
21952011.07.12 08:22buy10980.10126.0880.0000.000
21962011.07.12 08:31close10980.10125.8580.0000.000-22.9815001.58
21972011.07.12 08:35sell10990.10125.8770.0000.000
21982011.07.12 09:01close10990.10126.0880.0000.000-21.0914980.49
21992011.07.12 09:01buy11000.10126.1190.0000.000
22002011.07.12 10:52close11000.10126.0580.0000.000-6.1014974.39
22012011.07.12 10:56sell11010.10126.2580.0000.000
22022011.07.12 11:45close11010.10126.2880.0000.000-3.0014971.39
22032011.07.12 11:45buy11020.10126.3230.0000.000
22042011.07.12 21:00close11020.10126.0580.0000.000-26.4814944.91
22052011.07.12 21:00sell11030.10125.9960.0000.000
22062011.07.12 21:19close11030.10125.8880.0000.00010.7914955.70
22072011.07.13 08:30sell11040.10126.2580.0000.000
22082011.07.13 13:46close11040.10126.6880.0000.000-42.9714912.73
22092011.07.13 13:46buy11050.10126.6920.0000.000
22102011.07.14 00:22close11050.10127.0580.0000.00036.9614949.69
22112011.07.14 00:22sell11060.10127.0580.0000.000
22122011.07.14 05:33close11060.10127.6880.0000.000-62.9514886.74
22132011.07.14 05:39sell11070.10127.4580.0000.000
22142011.07.14 22:27close11070.10127.6880.0000.000-22.9814863.76
22152011.07.14 22:31buy11080.10127.4880.0000.000
22162011.07.15 14:18close11080.10127.4580.0000.000-2.8714860.89
22172011.07.15 14:22sell11090.10127.6580.0000.000
22182011.07.19 07:53close11090.10127.4880.0000.00016.3714877.26
22192011.07.19 07:53buy11100.10127.4880.0000.000
22202011.07.20 05:46close11100.10127.2580.0000.000-22.8614854.40
22212011.07.20 05:46sell11110.10127.2580.0000.000
22222011.07.20 22:39close11110.10127.2880.0000.000-3.0014851.40
22232011.07.20 22:43buy11120.10127.0880.0000.000
22242011.07.21 03:39close11120.10127.2580.0000.00017.3714868.77
22252011.07.21 03:43sell11130.10127.4580.0000.000
22262011.07.21 05:16close11130.10127.6880.0000.000-22.9814845.79
22272011.07.24 21:14sell11140.10127.6580.0000.000
22282011.07.26 02:07close11140.10127.8880.0000.000-23.5914822.20
22292011.07.26 04:26sell11150.10127.6580.0000.000
22302011.07.26 08:31close11150.10127.8880.0000.000-22.9814799.22
22312011.07.26 08:35buy11160.10127.6880.0000.000
22322011.07.27 06:15close11160.10127.4580.0000.000-22.8514776.37
22332011.07.27 06:15sell11170.10127.4580.0000.000
22342011.07.29 15:10close11170.10126.8880.0000.00055.7414832.12
22352011.07.29 15:10buy11180.10126.9570.0000.000
22362011.07.29 19:06close11180.10126.4580.0000.000-49.8714782.25
22372011.07.29 19:06sell11190.10126.4580.0000.000
22382011.07.31 21:01close11190.10126.6880.0000.000-22.9814759.27
22392011.07.31 21:01buy11200.10126.8090.0000.000
22402011.07.31 21:47close11200.10126.6580.0000.000-15.0914744.18
22412011.07.31 21:47sell11210.10126.8320.0000.000
22422011.08.01 00:07close11210.10127.0880.0000.000-25.8814718.30
22432011.08.01 00:07buy11220.10127.0880.0000.000
22442011.08.01 02:39close11220.10127.6580.0000.00056.9514775.25
22452011.08.01 02:39sell11230.10127.6270.0000.000
22462011.08.01 14:20close11230.10125.2880.0000.000233.7215008.97
22472011.08.01 14:31sell11240.10124.6580.0000.000
22482011.08.01 15:27close11240.10125.0880.0000.000-42.9714966.00
22492011.08.01 15:27buy11250.10125.2110.0000.000
22502011.08.02 03:55close11250.10126.2580.0000.000104.7515070.75
22512011.08.02 03:55sell11260.10126.2560.0000.000
22522011.08.03 03:35close11260.10125.6880.0000.00056.4515127.19
22532011.08.03 03:39buy11270.10125.4880.0000.000
22542011.08.03 06:45close11270.10125.6580.0000.00016.9815144.17
22552011.08.03 06:49sell11280.10125.8580.0000.000
22562011.08.03 06:59close11280.10125.8880.0000.000-2.9915141.18
22572011.08.03 06:59buy11290.10125.8880.0000.000
22582011.08.03 07:19close11290.10125.6580.0000.000-22.9915118.19
22592011.08.03 07:22sell11300.10125.7510.0000.000
22602011.08.03 08:28close11300.10126.0880.0000.000-33.6815084.51
22612011.08.03 08:28buy11310.10126.2880.0000.000
22622011.08.04 01:02close11310.10127.0580.0000.00077.3315161.84
22632011.08.04 01:03buy11320.10127.8880.0000.000
22642011.08.04 12:13close11320.10130.0580.0000.000216.8315378.67
22652011.08.04 12:13sell11330.10130.0560.0000.000
22662011.08.04 12:34close11330.10130.2880.0000.000-23.1915355.48
22672011.08.04 12:34buy11340.10130.2880.0000.000
22682011.08.04 12:43close11340.10130.0580.0000.000-22.9915332.49
22692011.08.04 12:43sell11350.10129.9870.0000.000
22702011.08.04 21:15close11350.10128.6880.0000.000129.8015462.29
22712011.08.04 21:15buy11360.10128.6930.0000.000
22722011.08.05 00:08close11360.10128.2580.0000.000-43.3415418.95
22732011.08.05 00:08sell11370.10128.2580.0000.000
22742011.08.05 04:40close11370.10128.6880.0000.000-42.9615375.99
22752011.08.05 04:48sell11380.10128.0580.0000.000
22762011.08.05 12:19close11380.10128.0880.0000.000-3.0015372.99
22772011.08.05 12:19buy11390.10128.1880.0000.000
22782011.08.05 12:42close11390.10128.2580.0000.0007.0015379.99
22792011.08.05 12:46sell11400.10128.4580.0000.000
22802011.08.05 14:16close11400.10128.4880.0000.000-3.0015376.99
22812011.08.05 14:16buy11410.10128.4980.0000.000
22822011.08.07 21:22close11410.10128.0580.0000.000-43.9715333.02
22832011.08.07 21:51buy11420.10128.6880.0000.000
22842011.08.07 22:01close11420.10128.4580.0000.000-22.9915310.03
22852011.08.07 22:03sell11430.10128.4580.0000.000
22862011.08.07 22:44close11430.10128.4880.0000.000-3.0015307.03
22872011.08.07 22:48buy11440.10128.2880.0000.000
22882011.08.07 23:08close11440.10128.4580.0000.00016.9815324.01
22892011.08.07 23:08sell11450.10128.4820.0000.000
22902011.08.07 23:23close11450.10128.6880.0000.000-20.5815303.43
22912011.08.07 23:23buy11460.10128.6880.0000.000
22922011.08.08 00:46close11460.10128.2580.0000.000-42.8415260.59
22932011.08.08 00:46sell11470.10128.2580.0000.000
22942011.08.09 02:49close11470.10126.4880.0000.000176.5615437.15
22952011.08.09 02:52sell11480.10125.8580.0000.000
22962011.08.09 04:37close11480.10126.2880.0000.000-42.9615394.19
22972011.08.09 04:37buy11490.10126.2930.0000.000
22982011.08.09 08:33close11490.10126.2580.0000.000-3.5015390.69
22992011.08.09 08:33sell11500.10126.2370.0000.000
23002011.08.09 09:35close11500.10126.2880.0000.000-5.0915385.60
23012011.08.09 09:39buy11510.10126.2120.0000.000
23022011.08.09 09:41close11510.10126.2580.0000.0004.6015390.20
23032011.08.09 09:45sell11520.10126.4580.0000.000
23042011.08.09 09:51close11520.10126.2880.0000.00016.9915407.19
23052011.08.09 09:53buy11530.10126.2880.0000.000
23062011.08.09 10:17close11530.10126.0580.0000.000-22.9915384.20
23072011.08.09 10:17sell11540.10126.0580.0000.000
23082011.08.09 19:56close11540.10125.2880.0000.00076.9415461.14
23092011.08.09 19:56buy11550.10125.3570.0000.000
23102011.08.10 01:57close11550.10125.2580.0000.000-9.7715451.37
23112011.08.10 01:57sell11560.10125.2580.0000.000
23122011.08.11 00:20close11560.10124.0880.0000.000116.0015567.37
23132011.08.11 00:20buy11570.10124.0880.0000.000
23142011.08.11 01:30close11570.10123.8580.0000.000-22.9815544.39
23152011.08.11 01:30sell11580.10123.8580.0000.000
23162011.08.11 07:24close11580.10124.2880.0000.000-42.9715501.42
23172011.08.11 07:26sell11590.10124.0580.0000.000
23182011.08.11 12:57close11590.10124.0880.0000.000-2.9915498.43
23192011.08.11 12:57buy11600.10124.1810.0000.000
23202011.08.12 07:05close11600.10124.2580.0000.0007.8315506.26
23212011.08.12 07:05sell11610.10124.2580.0000.000
23222011.08.12 08:40close11610.10124.6880.0000.000-42.9715463.29
23232011.08.12 08:40buy11620.10124.6930.0000.000
23242011.08.17 07:06close11620.10125.6580.0000.00096.8115560.10
23252011.08.17 07:06sell11630.10125.6580.0000.000
23262011.08.17 10:52close11630.10126.0880.0000.000-42.9715517.13
23272011.08.17 10:52buy11640.10126.0880.0000.000
23282011.08.18 09:23close11640.10126.2580.0000.00017.3815534.51
23292011.08.18 09:23sell11650.10126.2580.0000.000
23302011.08.18 20:05close11650.10126.4880.0000.000-22.9915511.52
23312011.08.18 20:05buy11660.10126.4880.0000.000
23322011.08.19 04:01close11660.10126.0580.0000.000-42.8415468.68
23332011.08.19 04:01sell11670.10126.0190.0000.000
23342011.08.19 11:27close11670.10126.4880.0000.000-46.8715421.81
23352011.08.19 11:27buy11680.10126.4880.0000.000
23362011.08.19 19:01close11680.10126.2580.0000.000-22.9815398.83
23372011.08.19 19:05sell11690.10126.4580.0000.000
23382011.08.21 21:37close11690.10126.4880.0000.000-3.0015395.83
23392011.08.21 21:37buy11700.10126.4930.0000.000
23402011.08.22 03:45close11700.10126.4580.0000.000-3.3715392.46
23412011.08.22 03:49sell11710.10126.4580.0000.000
23422011.08.23 08:00close11710.10126.6880.0000.000-23.2815369.18
23432011.08.23 08:04buy11720.10126.4880.0000.000
23442011.08.23 11:29close11720.10126.4580.0000.000-3.0015366.18
23452011.08.23 11:29sell11730.10126.4160.0000.000
23462011.08.25 00:15close11730.10126.0880.0000.00031.5515397.73
23472011.08.25 00:19buy11740.10125.8880.0000.000
23482011.08.25 01:11close11740.10126.0580.0000.00016.9815414.71
23492011.08.25 01:15sell11750.10126.2580.0000.000
23502011.08.25 06:13close11750.10126.2880.0000.000-3.0015411.71
23512011.08.25 06:13buy11760.10126.2880.0000.000
23522011.08.25 14:00close11760.10126.0580.0000.000-22.9915388.72
23532011.08.25 14:04sell11770.10126.2580.0000.000
23542011.08.25 18:01close11770.10126.2880.0000.000-3.0015385.72
23552011.08.25 18:05buy11780.10126.0880.0000.000
23562011.08.26 06:38close11780.10125.8580.0000.000-22.8515362.87
23572011.08.26 06:38sell11790.10125.8160.0000.000
23582011.08.26 17:55close11790.10125.4880.0000.00032.7815395.65
23592011.08.26 17:55buy11800.10125.5000.0000.000
23602011.08.30 06:40close11800.10125.6580.0000.00016.0515411.70
23612011.08.30 06:40sell11810.10125.6510.0000.000
23622011.08.31 14:10close11810.10125.0880.0000.00055.9515467.65
23632011.08.31 14:14buy11820.10124.8880.0000.000
23642011.08.31 14:50close11820.10124.8580.0000.000-3.0015464.65
23652011.08.31 14:50sell11830.10124.8360.0000.000
23662011.09.01 01:11close11830.10125.0880.0000.000-26.0915438.56
23672011.09.01 01:11buy11840.10125.0880.0000.000
23682011.09.01 05:58close11840.10124.8580.0000.000-22.9915415.57
23692011.09.01 06:02sell11850.10125.0580.0000.000
23702011.09.01 10:09close11850.10124.8880.0000.00016.9915432.56
23712011.09.01 10:13buy11860.10124.6880.0000.000
23722011.09.01 13:47close11860.10124.6580.0000.000-3.0015429.56
23732011.09.01 13:47sell11870.10124.6580.0000.000
23742011.09.06 08:02close11870.10124.2880.0000.00036.0615465.62
23752011.09.06 09:49sell11880.10124.2580.0000.000
23762011.09.08 11:00close11880.10123.6880.0000.00055.7315521.35
23772011.09.08 11:00buy11890.10123.6880.0000.000
23782011.09.09 13:19close11890.10123.6580.0000.000-2.8715518.48
23792011.09.09 13:19sell11900.10123.6580.0000.000
23802011.09.09 20:57close11900.10123.0880.0000.00056.9615575.44
23812011.09.09 21:00buy11910.10122.8880.0000.000
23822011.09.11 21:01close11910.10122.6580.0000.000-22.9815552.46
23832011.09.11 21:01sell11920.10122.6580.0000.000
23842011.09.12 11:47close11920.10122.2880.0000.00036.6715589.13
23852011.09.12 11:47buy11930.10122.2970.0000.000
23862011.09.12 14:53close11930.10121.8580.0000.000-43.8615545.27
23872011.09.12 14:53sell11940.10121.8430.0000.000
23882011.09.12 18:38close11940.10122.2880.0000.000-44.4715500.80
23892011.09.12 18:38buy11950.10122.2880.0000.000
23902011.09.13 07:12close11950.10121.8580.0000.000-42.8415457.96
23912011.09.13 07:12sell11960.10121.8580.0000.000
23922011.09.13 10:06close11960.10121.8880.0000.000-3.0015454.96
23932011.09.13 10:10buy11970.10121.6880.0000.000
23942011.09.13 11:09close11970.10121.6580.0000.000-3.0015451.96
23952011.09.13 11:09sell11980.10121.6580.0000.000
23962011.09.15 12:59close11980.10121.4880.0000.00015.7715467.73
23972011.09.15 12:59buy11990.10121.5400.0000.000
23982011.09.15 13:37close11990.10121.4580.0000.000-8.1915459.54
23992011.09.15 13:37sell12000.10121.4580.0000.000
24002011.09.16 14:15close12000.10121.4880.0000.000-3.3015456.24
24012011.09.16 14:19buy12010.10121.2880.0000.000
24022011.09.18 21:00close12010.10121.0580.0000.000-22.9815433.26
24032011.09.18 21:00sell12020.10121.0070.0000.000
24042011.09.20 07:50close12020.10120.2880.0000.00071.2415504.50
24052011.09.20 07:50buy12030.10120.2880.0000.000
24062011.09.21 01:07close12030.10120.0580.0000.000-22.8615481.64
24072011.09.21 01:11sell12040.10120.2580.0000.000
24082011.09.21 01:19close12040.10120.2880.0000.000-2.9915478.65
24092011.09.21 01:19buy12050.10120.2080.0000.000
24102011.09.21 06:25close12050.10119.8580.0000.000-34.9715443.68
24112011.09.21 06:25sell12060.10119.8450.0000.000
24122011.09.22 16:41close12060.10117.4880.0000.000234.6015678.28
24132011.09.22 16:45buy12070.10117.2880.0000.000
24142011.09.22 19:18close12070.10117.0580.0000.000-22.9815655.30
24152011.09.22 19:18sell12080.10117.0580.0000.000
24162011.09.23 00:03close12080.10117.4880.0000.000-43.2715612.02
24172011.09.23 00:03buy12090.10117.5340.0000.000
24182011.09.23 12:04close12090.10117.4580.0000.000-7.5915604.43
24192011.09.23 12:08sell12100.10117.6580.0000.000
24202011.09.23 13:01close12100.10117.6880.0000.000-3.0015601.43
24212011.09.23 13:01buy12110.10117.6950.0000.000
24222011.09.26 00:50close12110.10118.2580.0000.00056.3915657.83
24232011.09.26 00:50sell12120.10118.2580.0000.000
24242011.09.26 08:46close12120.10118.4880.0000.000-22.9915634.84
24252011.09.26 08:46buy12130.10118.4970.0000.000
24262011.09.28 00:38close12130.10119.6580.0000.000116.2715751.11
24272011.09.28 00:38sell12140.10119.6580.0000.000
24282011.09.29 03:13close12140.10119.4880.0000.00016.0715767.17
24292011.09.29 03:13buy12150.10119.4880.0000.000
24302011.09.29 17:32close12150.10119.8580.0000.00036.9715804.14
24312011.09.29 17:33sell12160.10119.8220.0000.000
24322011.09.30 09:32close12160.10119.8880.0000.000-6.9015797.24
24332011.09.30 09:36buy12170.10119.6880.0000.000
24342011.09.30 13:28close12170.10119.6580.0000.000-3.0015794.24
24352011.09.30 13:32sell12180.10119.8580.0000.000
24362011.09.30 14:24close12180.10119.8880.0000.000-3.0015791.24
24372011.09.30 14:24buy12190.10119.8970.0000.000
24382011.10.02 21:01close12190.10120.0580.0000.00016.0915807.33
24392011.10.02 21:05sell12200.10120.2580.0000.000
24402011.10.04 16:04close12200.10118.4880.0000.000176.2515983.58
24412011.10.04 16:04buy12210.10118.4880.0000.000
24422011.10.05 01:06close12210.10118.4580.0000.000-2.8715980.71
24432011.10.05 01:10sell12220.10118.6580.0000.000
24442011.10.05 14:06close12220.10118.6880.0000.000-3.0015977.71
24452011.10.05 14:10buy12230.10118.4880.0000.000
24462011.10.06 05:09close12230.10118.4580.0000.000-2.6115975.10
24472011.10.06 05:13sell12240.10118.6580.0000.000
24482011.10.06 14:22close12240.10117.8880.0000.00076.9416052.04
24492011.10.06 14:22buy12250.10117.9270.0000.000
24502011.10.11 15:25close12250.10119.4580.0000.000153.3816205.42
24512011.10.11 15:25sell12260.10119.4560.0000.000
24522011.10.12 08:13close12260.10119.8880.0000.000-43.4716161.95
24532011.10.12 08:13buy12270.10119.8960.0000.000
24542011.10.12 23:27close12270.10121.4580.0000.000156.0916318.04
24552011.10.12 23:27sell12280.10121.4420.0000.000
24562011.10.13 15:04close12280.10121.0880.0000.00034.4616352.50
24572011.10.13 15:04buy12290.10121.0880.0000.000
24582011.10.17 09:53close12290.10121.8580.0000.00077.2016429.70
24592011.10.17 09:53sell12300.10121.8580.0000.000
24602011.10.18 19:04close12300.10120.8880.0000.00096.6216526.32
24612011.10.18 19:04buy12310.10120.8940.0000.000
24622011.10.19 02:14close12310.10120.6580.0000.000-23.4516502.87
24632011.10.19 02:18sell12320.10120.8580.0000.000
24642011.10.19 05:28close12320.10120.8880.0000.000-3.0016499.87
24652011.10.19 05:28buy12330.10120.8880.0000.000
24662011.10.20 02:39close12330.10120.8580.0000.000-2.6116497.26
24672011.10.20 02:39sell12340.10120.8370.0000.000
24682011.10.20 09:43close12340.10121.2880.0000.000-45.0716452.19
24692011.10.20 09:43buy12350.10121.2880.0000.000
24702011.10.20 14:51close12350.10120.8580.0000.000-42.9716409.22
24712011.10.20 14:51sell12360.10120.8580.0000.000
24722011.10.20 17:17close12360.10121.2880.0000.000-42.9716366.25
24732011.10.20 17:17buy12370.10121.2890.0000.000
24742011.10.21 08:09close12370.10121.0580.0000.000-22.9516343.30
24752011.10.21 08:13sell12380.10121.2580.0000.000
24762011.10.21 09:35close12380.10121.2880.0000.000-3.0016340.30
24772011.10.21 09:35buy12390.10121.2880.0000.000
24782011.10.21 12:59close12390.10121.2580.0000.000-3.0016337.30
24792011.10.21 12:59sell12400.10121.2350.0000.000
24802011.10.21 20:53close12400.10121.6880.0000.000-45.2616292.04
24812011.10.21 20:53buy12410.10121.6880.0000.000
24822011.10.24 08:30close12410.10121.4580.0000.000-22.8516269.19
24832011.10.24 08:30sell12420.10121.4250.0000.000
24842011.10.24 15:25close12420.10121.6880.0000.000-26.2816242.91
24852011.10.24 15:25buy12430.10121.7060.0000.000
24862011.10.25 14:08close12430.10121.2580.0000.000-44.6416198.27
24872011.10.25 14:08sell12440.10121.2580.0000.000
24882011.10.25 17:02close12440.10121.6880.0000.000-42.9616155.31
24892011.10.25 17:02buy12450.10121.7200.0000.000
24902011.10.26 10:03close12450.10121.4580.0000.000-26.0516129.26
24912011.10.26 10:07sell12460.10121.6580.0000.000
24922011.10.26 14:03close12460.10121.4880.0000.00016.9916146.25
24932011.10.26 14:07buy12470.10121.2880.0000.000
24942011.10.26 14:25close12470.10121.2580.0000.000-3.0016143.25
24952011.10.26 14:25sell12480.10121.1810.0000.000
24962011.10.26 18:38close12480.10121.4880.0000.000-30.6816112.57
24972011.10.26 18:38buy12490.10121.4910.0000.000
24982011.10.27 09:05close12490.10121.4580.0000.000-2.9116109.66
24992011.10.27 09:09sell12500.10121.6580.0000.000
25002011.10.27 13:29close12500.10121.6880.0000.000-2.9916106.67
25012011.10.27 13:33buy12510.10121.4880.0000.000
25022011.10.31 01:58close12510.10126.0580.0000.000456.9116563.58
25032011.10.31 02:10buy12520.10125.8880.0000.000
25042011.10.31 03:59close12520.10126.6580.0000.00076.9416640.52
25052011.10.31 04:03sell12530.10126.8580.0000.000
25062011.10.31 06:04close12530.10126.8880.0000.000-2.9916637.53
25072011.10.31 06:07buy12540.10126.8380.0000.000
25082011.10.31 06:54close12540.10126.2580.0000.000-57.9516579.58
25092011.10.31 12:17buy12550.10125.4880.0000.000
25102011.11.01 01:07close12550.10125.8580.0000.00037.1016616.68
25112011.11.01 01:07sell12560.10125.8470.0000.000
25122011.11.01 18:09close12560.10125.0880.0000.00075.8416692.52
25132011.11.01 18:13buy12570.10124.8880.0000.000
25142011.11.02 10:54close12570.10124.8580.0000.000-2.8716689.65
25152011.11.02 10:58sell12580.10125.0580.0000.000
25162011.11.03 10:58close12580.10124.8880.0000.00016.0816705.73
25172011.11.03 10:58buy12590.10124.8880.0000.000
25182011.11.03 14:03close12590.10124.6580.0000.000-22.9816682.75
25192011.11.03 14:07sell12600.10124.8580.0000.000
25202011.11.03 14:28close12600.10124.6880.0000.00016.9816699.73
25212011.11.03 14:32buy12610.10124.4880.0000.000
25222011.11.03 15:59close12610.10124.6580.0000.00016.9916716.72
25232011.11.03 16:03sell12620.10124.8580.0000.000
25242011.11.03 17:14close12620.10124.8880.0000.000-3.0016713.72
25252011.11.03 17:14buy12630.10124.8950.0000.000
25262011.11.04 14:47close12630.10124.8580.0000.000-3.5716710.15
25272011.11.04 14:51sell12640.10125.0580.0000.000
25282011.11.04 15:12close12640.10125.0880.0000.000-3.0016707.15
25292011.11.04 15:12buy12650.10125.1050.0000.000
25302011.11.07 08:30close12650.10125.0580.0000.000-4.5616702.59
25312011.11.07 08:34sell12660.10125.2580.0000.000
25322011.11.07 11:10close12660.10125.2880.0000.000-3.0016699.59
25332011.11.07 11:10buy12670.10125.2880.0000.000
25342011.11.09 03:04close12670.10124.8580.0000.000-42.7116656.88
25352011.11.09 03:04sell12680.10124.8410.0000.000
25362011.11.10 14:07close12680.10123.8880.0000.00094.3216751.20
25372011.11.10 14:11buy12690.10123.6880.0000.000
25382011.11.10 15:04close12690.10123.6580.0000.000-3.0016748.20
25392011.11.10 15:04sell12700.10123.6580.0000.000
25402011.11.10 18:03close12700.10123.6880.0000.000-3.0016745.20
25412011.11.10 18:07buy12710.10123.4880.0000.000
25422011.11.11 00:55close12710.10123.4580.0000.000-2.8716742.33
25432011.11.11 00:55sell12720.10123.4580.0000.000
25442011.11.11 15:19close12720.10123.6880.0000.000-22.9916719.34
25452011.11.11 15:19buy12730.10123.7130.0000.000
25462011.11.14 08:10close12730.10123.4580.0000.000-25.3516693.99
25472011.11.14 08:10sell12740.10123.4580.0000.000
25482011.11.15 02:45close12740.10122.8880.0000.00056.6516750.63
25492011.11.15 02:45buy12750.10122.7390.0000.000
25502011.11.15 02:46close12750.10122.6580.0000.000-8.0916742.54
25512011.11.15 02:46sell12760.10122.6130.0000.000
25522011.11.17 16:41close12760.10121.4880.0000.000111.1916853.74
25532011.11.17 16:45buy12770.10121.2880.0000.000
25542011.11.17 18:03close12770.10121.2580.0000.000-3.0016850.74
25552011.11.17 18:03sell12780.10121.2350.0000.000
25562011.11.18 10:59close12780.10121.4880.0000.000-25.5816825.15
25572011.11.18 11:03buy12790.10121.2880.0000.000
25582011.11.21 00:55close12790.10121.0580.0000.000-22.8516802.30
25592011.11.21 00:55sell12800.10121.0370.0000.000
25602011.11.22 01:34close12800.10120.6880.0000.00034.5816836.88
25612011.11.22 01:37buy12810.10120.6810.0000.000
25622011.11.22 09:49close12810.10120.2580.0000.000-42.2716794.61
25632011.11.22 09:49sell12820.10120.2580.0000.000
25642011.11.25 12:46close12820.10120.0880.0000.00015.4716810.08
25652011.11.25 12:46buy12830.10120.0880.0000.000
25662011.11.28 18:06close12830.10121.0580.0000.00097.0616907.14
25672011.11.28 18:10sell12840.10121.2580.0000.000
25682011.11.29 10:13close12840.10121.4880.0000.000-23.2816883.86
25692011.11.29 10:13buy12850.10121.5110.0000.000
25702011.11.30 07:01close12850.10121.2580.0000.000-25.1516858.71
25712011.11.30 07:01sell12860.10121.2580.0000.000
25722011.11.30 11:01close12860.10121.6880.0000.000-42.9616815.75
25732011.11.30 11:01buy12870.10121.7200.0000.000
25742011.11.30 18:17close12870.10121.6580.0000.000-6.2016809.55
25752011.11.30 18:17sell12880.10121.6430.0000.000
25762011.12.01 09:49close12880.10122.0880.0000.000-45.3716764.18
25772011.12.01 09:49buy12890.10122.1150.0000.000
25782011.12.02 15:33close12890.10121.8580.0000.000-25.5516738.63
25792011.12.02 15:33sell12900.10121.8580.0000.000
25802011.12.05 07:51close12900.10122.0880.0000.000-23.2816715.34
25812011.12.05 07:51buy12910.10122.0880.0000.000
25822011.12.05 19:15close12910.10121.6580.0000.000-42.9716672.37
25832011.12.05 19:15sell12920.10121.6580.0000.000
25842011.12.07 14:30close12920.10121.6880.0000.000-3.6016668.78
25852011.12.07 14:30buy12930.10121.7630.0000.000
25862011.12.08 11:14close12930.10121.4580.0000.000-30.0816638.70
25872011.12.08 11:14sell12940.10121.4560.0000.000
25882011.12.09 10:01close12940.10121.6880.0000.000-23.4816615.21
25892011.12.09 10:01buy12950.10121.7100.0000.000
25902011.12.09 14:05close12950.10121.4580.0000.000-25.1816590.03
25912011.12.09 14:09sell12960.10121.6580.0000.000
25922011.12.12 10:32close12960.10121.4880.0000.00016.6916606.72
25932011.12.12 10:32buy12970.10121.4880.0000.000
25942011.12.13 15:35close12970.10121.0580.0000.000-42.8416563.88
25952011.12.13 15:35sell12980.10121.0310.0000.000
25962011.12.16 10:07close12980.10120.8880.0000.00012.7716576.65
25972011.12.16 10:11buy12990.10120.6880.0000.000
25982011.12.16 15:01close12990.10120.6580.0000.000-3.0016573.65
25992011.12.16 15:01sell13000.10120.6580.0000.000
26002011.12.19 15:36close13000.10121.0880.0000.000-43.2616530.39
26012011.12.19 15:36buy13010.10121.1120.0000.000
26022011.12.23 16:02close13010.10122.0580.0000.00095.3116625.70
26032011.12.23 16:02sell13020.10122.0580.0000.000
26042011.12.27 07:18close13020.10122.0880.0000.000-3.6016622.10
26052011.12.27 07:18buy13030.10121.9760.0000.000
26062011.12.28 12:48close13030.10121.6580.0000.000-31.6516590.45
26072011.12.28 12:48sell13040.10121.6580.0000.000
26082012.01.03 07:37close13040.10119.6880.0000.000195.0316785.48
26092012.01.03 07:37buy13050.10119.7020.0000.000
26102012.01.05 09:10close13050.10119.4580.0000.000-23.8616761.62
26112012.01.05 09:10sell13060.10119.4580.0000.000
26122012.01.10 09:27close13060.10118.8880.0000.00056.0416817.66
26132012.01.10 09:31buy13070.10118.6880.0000.000
26142012.01.11 11:36close13070.10118.4580.0000.000-22.8616794.80
26152012.01.11 11:36sell13080.10118.4300.0000.000
26162012.01.17 10:35close13080.10118.0880.0000.00032.3516827.14
26172012.01.17 10:35buy13090.10118.1130.0000.000
26182012.01.18 02:23close13090.10117.8580.0000.000-25.3516801.79
26192012.01.18 02:27sell13100.10118.0580.0000.000
26202012.01.18 10:13close13100.10118.0880.0000.000-3.0016798.79
26212012.01.18 10:13buy13110.10118.1440.0000.000
26222012.01.25 17:54close13110.10121.4580.0000.000332.0617130.86
26232012.01.25 17:58sell13120.10121.6580.0000.000
26242012.01.26 13:41close13120.10121.6880.0000.000-3.9017126.95
26252012.01.26 13:45buy13130.10121.4880.0000.000
26262012.01.27 00:18close13130.10121.2580.0000.000-22.8617104.09
26272012.01.27 00:18sell13140.10121.2260.0000.000
26282012.01.31 10:35close13140.10120.2880.0000.00093.1217197.22
26292012.01.31 10:39buy13150.10120.0880.0000.000
26302012.02.01 07:16close13150.10119.8580.0000.000-22.8517174.37
26312012.02.01 07:16sell13160.10119.8400.0000.000
26322012.02.01 12:30close13160.10120.2880.0000.000-44.7617129.61
26332012.02.01 12:30buy13170.10120.2960.0000.000
26342012.02.08 12:19close13170.10122.0580.0000.000176.9817306.59
26352012.02.08 12:19sell13180.10122.0140.0000.000
26362012.02.09 06:02close13180.10122.2880.0000.000-28.2917278.30
26372012.02.09 06:02buy13190.10122.2910.0000.000
26382012.02.10 15:50close13190.10122.2580.0000.000-3.1717275.13
26392012.02.10 15:50sell13200.10122.1980.0000.000
26402012.02.12 22:51close13200.10122.6880.0000.000-48.9717226.16
26412012.02.12 22:51buy13210.10122.6920.0000.000
26422012.02.13 15:44close13210.10122.2580.0000.000-43.2317182.93
26432012.02.13 15:44sell13220.10122.2420.0000.000
26442012.02.14 04:04close13220.10122.4880.0000.000-24.8817158.04
26452012.02.14 04:04buy13230.10122.4900.0000.000
26462012.02.15 14:45close13230.10122.8580.0000.00036.9017194.94
26472012.02.15 14:45sell13240.10122.8530.0000.000
26482012.02.16 07:54close13240.10123.2880.0000.000-44.3817150.56
26492012.02.16 07:54buy13250.10123.2940.0000.000
26502012.02.20 07:25close13250.10126.0580.0000.000276.4517427.01
26512012.02.20 07:25sell13260.10126.0290.0000.000
26522012.02.21 02:49close13260.10126.2880.0000.000-26.1817400.83
26532012.02.21 02:49buy13270.10126.2880.0000.000
26542012.02.21 03:38close13270.10126.2580.0000.000-3.0017397.83
26552012.02.21 03:42sell13280.10126.4580.0000.000
26562012.02.21 06:03close13280.10126.2880.0000.00016.9917414.82
26572012.02.21 06:07buy13290.10126.0880.0000.000
26582012.02.21 11:07close13290.10126.0580.0000.000-3.0017411.82
26592012.02.21 11:07sell13300.10126.0580.0000.000
26602012.02.22 04:28close13300.10126.2880.0000.000-23.2817388.53
26612012.02.22 04:28buy13310.10126.2970.0000.000
26622012.02.22 09:40close13310.10125.8580.0000.000-43.8617344.67
26632012.02.22 09:40sell13320.10125.8460.0000.000
26642012.02.24 01:07close13320.10126.0880.0000.000-25.4017319.28
26652012.02.24 01:07buy13330.10126.0910.0000.000
26662012.02.27 00:28close13330.10128.8580.0000.000276.6217595.90
26672012.02.27 00:28sell13340.10128.8520.0000.000
26682012.02.28 05:48close13340.10127.4880.0000.000135.9917731.89
26692012.02.28 05:48buy13350.10127.4920.0000.000
26702012.02.28 14:43close13350.10127.4580.0000.000-3.4017728.49
26712012.02.28 14:47sell13360.10127.6580.0000.000
26722012.02.28 16:20close13360.10127.8880.0000.000-22.9817705.51
26732012.02.28 16:20buy13370.10127.9020.0000.000
26742012.02.29 13:14close13370.10128.0580.0000.00015.7217721.23
26752012.02.29 13:18sell13380.10128.2580.0000.000
26762012.02.29 14:30close13380.10128.2880.0000.000-2.9917718.24
26772012.02.29 14:30buy13390.10128.3010.0000.000
26782012.03.01 04:31close13390.10129.0580.0000.00076.0417794.28
26792012.03.01 04:35sell13400.10129.2580.0000.000
26802012.03.01 08:59close13400.10129.2880.0000.000-2.9917791.29
26812012.03.01 08:59buy13410.10129.2880.0000.000
26822012.03.02 12:08close13410.10129.4580.0000.00017.1217808.41
26832012.03.02 12:12sell13420.10129.6580.0000.000
26842012.03.05 13:21close13420.10129.0880.0000.00056.6617865.06
26852012.03.05 13:21buy13430.10129.1030.0000.000
26862012.03.06 08:06close13430.10128.6580.0000.000-44.3317820.73
26872012.03.06 08:06sell13440.10128.6540.0000.000
26882012.03.07 01:34close13440.10127.0880.0000.000156.1717976.90
26892012.03.07 01:38buy13450.10126.8880.0000.000
26902012.03.07 08:48close13450.10127.0580.0000.00016.9917993.89
26912012.03.07 08:52sell13460.10127.2580.0000.000
26922012.03.07 10:24close13460.10127.0880.0000.00016.9818010.87
26932012.03.07 10:28buy13470.10126.8880.0000.000
26942012.03.07 12:47close13470.10127.0580.0000.00016.9918027.86
26952012.03.07 12:51sell13480.10127.2580.0000.000
26962012.03.07 13:48close13480.10127.2880.0000.000-3.0018024.86
26972012.03.07 13:48buy13490.10127.2880.0000.000
26982012.03.08 14:18close13490.10128.6580.0000.000137.2918162.15
26992012.03.08 14:22sell13500.10128.8580.0000.000
27002012.03.08 14:41close13500.10128.6880.0000.00016.9918179.14
27012012.03.08 14:45buy13510.10128.4880.0000.000
27022012.03.08 15:12close13510.10128.6580.0000.00016.9918196.13
27032012.03.08 15:16sell13520.10128.8580.0000.000
27042012.03.08 15:58close13520.10128.8880.0000.000-3.0018193.13
27052012.03.08 15:58buy13530.10128.8880.0000.000
27062012.03.09 06:23close13530.10128.8580.0000.000-2.8718190.26
27072012.03.09 06:26sell13540.10128.8990.0000.000
27082012.03.09 08:47close13540.10129.0880.0000.000-18.8818171.38
27092012.03.09 08:51buy13550.10128.8880.0000.000
27102012.03.09 15:08close13550.10129.2580.0000.00036.9718208.35
27112012.03.09 15:12sell13560.10129.4580.0000.000
27122012.03.09 15:32close13560.10129.2880.0000.00016.9918225.34
27132012.03.09 15:36buy13570.10129.0880.0000.000
27142012.03.11 22:34close13570.10129.0580.0000.000-3.0018222.34
27152012.03.11 22:34sell13580.10129.0570.0000.000
27162012.03.13 04:40close13580.10128.8880.0000.00016.2718238.61
27172012.03.13 04:40buy13590.10128.8880.0000.000
27182012.03.13 05:20close13590.10128.4580.0000.000-42.9718195.64
27192012.03.13 05:20sell13600.10128.4580.0000.000
27202012.03.13 07:24close13600.10128.8880.0000.000-42.9718152.67
27212012.03.13 07:24buy13610.10128.8880.0000.000
27222012.03.15 07:21close13610.10131.0580.0000.000217.3618370.03
27232012.03.15 07:21sell13620.10131.0290.0000.000
27242012.03.15 16:19close13620.10130.8880.0000.00014.0918384.12
27252012.03.15 16:19buy13630.10130.9020.0000.000
27262012.03.19 07:49close13630.10131.6580.0000.00075.8018459.92
27272012.03.19 07:49sell13640.10131.6580.0000.000
27282012.03.19 12:03close13640.10132.0880.0000.000-42.9618416.96
27292012.03.19 12:03buy13650.10132.1110.0000.000
27302012.03.21 13:35close13650.10132.8580.0000.00074.9018491.86
27312012.03.21 13:35sell13660.10132.8510.0000.000
27322012.03.22 12:37close13660.10131.2880.0000.000155.2618647.12
27332012.03.22 12:37buy13670.10131.3330.0000.000
27342012.03.22 14:17close13670.10130.8580.0000.000-47.4718599.65
27352012.03.22 14:17sell13680.10130.8580.0000.000
27362012.03.23 00:27close13680.10130.8880.0000.000-3.3018596.35
27372012.03.23 00:27buy13690.10130.8880.0000.000
27382012.03.23 11:31close13690.10130.6580.0000.000-22.9818573.37
27392012.03.23 11:31sell13700.10130.6570.0000.000
27402012.03.23 16:59close13700.10130.8880.0000.000-23.0818550.29
27412012.03.23 16:59buy13710.10130.9100.0000.000
27422012.03.28 00:44close13710.10132.4580.0000.000155.0718705.36
27432012.03.28 00:44sell13720.10132.3900.0000.000
27442012.03.29 14:58close13720.10130.8880.0000.000149.1718854.53
27452012.03.29 14:58buy13730.10130.9220.0000.000
27462012.03.30 00:37close13730.10130.8580.0000.000-6.2718848.26
27472012.03.30 00:41sell13740.10131.0580.0000.000
27482012.03.30 00:54close13740.10131.2880.0000.000-22.9918825.27
27492012.03.30 00:54buy13750.10131.3090.0000.000
27502012.03.30 06:02close13750.10131.0580.0000.000-25.0818800.19
27512012.03.30 06:06sell13760.10131.2580.0000.000
27522012.03.30 06:40close13760.10131.2880.0000.000-3.0018797.19
27532012.03.30 06:40buy13770.10131.2880.0000.000
27542012.03.30 08:21close13770.10131.2580.0000.000-3.0018794.19
27552012.03.30 08:25sell13780.10131.4580.0000.000
27562012.03.30 09:41close13780.10131.4880.0000.000-3.0018791.19
27572012.03.30 09:41buy13790.10131.4930.0000.000
27582012.04.02 11:36close13790.10132.4580.0000.00096.5518887.74
27592012.04.02 11:36sell13800.10132.4370.0000.000
27602012.04.03 07:07close13800.10131.4880.0000.00094.5318982.27
27612012.04.03 07:11buy13810.10131.2880.0000.000
27622012.04.03 15:32close13810.10131.2580.0000.000-3.0018979.27
27632012.04.03 15:36sell13820.10131.4580.0000.000
27642012.04.03 18:11close13820.10131.6880.0000.000-22.9818956.29
27652012.04.03 18:11buy13830.10131.7610.0000.000
27662012.04.04 02:21close13830.10131.2580.0000.000-50.1418906.15
27672012.04.04 02:21sell13840.10131.2580.0000.000
27682012.04.04 15:06close13840.10131.0880.0000.00016.9918923.14
27692012.04.04 15:06buy13850.10131.0950.0000.000
27702012.04.05 02:34close13850.10130.6580.0000.000-43.2818879.86
27712012.04.05 02:34sell13860.10130.6580.0000.000
27722012.04.05 14:06close13860.10130.2880.0000.00036.9718916.83
27732012.04.05 14:10buy13870.10130.0880.0000.000
27742012.04.06 12:30close13870.10130.0580.0000.000-2.8718913.96
27752012.04.09 17:05buy13880.10129.6880.0000.000
27762012.04.10 06:42close13880.10129.2580.0000.000-42.8418871.12
27772012.04.10 06:42sell13890.10129.1790.0000.000
27782012.04.11 09:56close13890.10128.6880.0000.00048.7618919.87
27792012.04.11 09:56buy13900.10128.7220.0000.000
27802012.04.13 08:05close13900.10129.0580.0000.00034.1018953.97
27812012.04.13 08:09sell13910.10129.2580.0000.000
27822012.04.13 11:33close13910.10129.0880.0000.00016.9918970.96
27832012.04.13 11:37buy13920.10128.8880.0000.000
27842012.04.13 14:01close13920.10128.8580.0000.000-3.0018967.96
27852012.04.13 14:01sell13930.10128.8490.0000.000
27862012.04.16 17:00close13930.10127.8880.0000.00095.7319063.69
27872012.04.16 17:00buy13940.10127.8880.0000.000
27882012.04.23 06:24close13940.10130.8580.0000.000297.6819361.37
27892012.04.23 06:24sell13950.10130.8450.0000.000
27902012.04.24 07:49close13950.10130.8880.0000.000-4.6019356.77
27912012.04.24 07:49buy13960.10130.9500.0000.000
27922012.04.25 08:31close13960.10130.8580.0000.000-9.0719347.70
27932012.04.25 08:35sell13970.10131.0580.0000.000
27942012.04.25 15:03close13970.10131.2880.0000.000-22.9919324.71
27952012.04.25 15:03buy13980.10131.2880.0000.000
27962012.04.26 09:32close13980.10131.0580.0000.000-22.5919302.12
27972012.04.26 09:32sell13990.10131.0210.0000.000
27982012.04.26 21:39close13990.10131.0880.0000.000-6.6919295.43
27992012.04.26 21:43buy14000.10130.8880.0000.000
28002012.04.27 02:37close14000.10130.8580.0000.000-2.8719292.56
28012012.04.27 02:37sell14010.10130.8490.0000.000
28022012.04.27 03:48close14010.10131.2880.0000.000-43.8719248.69
28032012.04.27 05:04sell14020.10130.8580.0000.000
28042012.05.01 15:02close14020.10130.0880.0000.00076.3319325.02
28052012.05.01 15:02buy14030.10130.0950.0000.000
28062012.05.02 11:00close14030.10129.8580.0000.000-23.5519301.47
28072012.05.02 11:00sell14040.10129.8580.0000.000
28082012.05.03 13:00close14040.10130.0880.0000.000-23.8919277.58
28092012.05.03 13:04buy14050.10129.8880.0000.000
28102012.05.03 14:00close14050.10130.0580.0000.00016.9819294.56
28112012.05.03 14:00sell14060.10130.0580.0000.000
28122012.05.03 14:55close14060.10130.0880.0000.000-3.0019291.56
28132012.05.03 14:59buy14070.10129.8880.0000.000
28142012.05.03 18:03close14070.10129.8580.0000.000-3.0019288.56
28152012.05.03 18:03sell14080.10129.8580.0000.000
28162012.05.04 12:33close14080.10129.6880.0000.00016.6919305.25
28172012.05.04 12:33buy14090.10129.6880.0000.000
28182012.05.04 13:43close14090.10129.2580.0000.000-42.9719262.28
28192012.05.04 13:43sell14100.10129.2580.0000.000
28202012.05.07 12:18close14100.10129.2880.0000.000-3.2919258.98
28212012.05.07 12:18buy14110.10129.3280.0000.000
28222012.05.08 07:31close14110.10128.8580.0000.000-46.8419212.14
28232012.05.08 07:31sell14120.10128.8580.0000.000
28242012.05.09 17:27close14120.10128.4880.0000.00036.6719248.81
28252012.05.09 17:31buy14130.10128.2880.0000.000
28262012.05.11 07:05close14130.10128.6580.0000.00037.4919286.30
28272012.05.11 07:09sell14140.10128.8580.0000.000
28282012.05.14 15:27close14140.10128.4880.0000.00036.6719322.97
28292012.05.14 15:31buy14150.10128.2880.0000.000
28302012.05.15 10:43close14150.10128.2580.0000.000-2.8719320.10
28312012.05.15 10:43sell14160.10128.2090.0000.000
28322012.05.18 09:49close14160.10125.2880.0000.000290.3519610.45
28332012.05.18 09:53buy14170.10125.0880.0000.000
28342012.05.18 15:37close14170.10125.0580.0000.000-3.0019607.45
28352012.05.18 15:41sell14180.10125.2580.0000.000
28362012.05.21 05:57close14180.10125.4880.0000.000-23.2819584.16
28372012.05.21 05:57buy14190.10125.4880.0000.000
28382012.05.23 03:03close14190.10125.4580.0000.000-2.7419581.42
28392012.05.23 03:03sell14200.10125.4170.0000.000
28402012.05.24 13:00close14200.10124.6880.0000.00071.9319653.35
28412012.05.24 13:04buy14210.10124.4880.0000.000
28422012.05.24 14:57close14210.10124.6580.0000.00016.9919670.34
28432012.05.24 15:01sell14220.10124.8580.0000.000
28442012.05.25 00:31close14220.10124.6880.0000.00016.6819687.02
28452012.05.25 00:35buy14230.10124.4880.0000.000
28462012.05.25 14:59close14230.10124.6580.0000.00016.9919704.01
28472012.05.25 15:03sell14240.10124.8580.0000.000
28482012.05.27 21:00close14240.10124.8880.0000.000-3.0019701.01
28492012.05.27 21:00buy14250.10125.0820.0000.000
28502012.05.28 08:10close14250.10124.6580.0000.000-42.2419658.77
28512012.05.28 08:14sell14260.10124.8580.0000.000
28522012.06.01 12:48close14260.10119.8880.0000.000494.7820153.55
28532012.06.01 14:46sell14270.10120.0580.0000.000
28542012.06.04 12:37close14270.10120.2880.0000.000-23.2820130.26
28552012.06.04 12:37buy14280.10120.2880.0000.000
28562012.06.05 07:26close14280.10120.0580.0000.000-22.8620107.40
28572012.06.05 07:26sell14290.10119.9600.0000.000
28582012.06.05 12:39close14290.10120.4880.0000.000-52.7620054.64
28592012.06.05 12:39buy14300.10120.6430.0000.000
28602012.06.06 12:38close14300.10122.2580.0000.000161.5120216.15
28612012.06.06 12:38sell14310.10122.1590.0000.000
28622012.06.06 19:42close14310.10122.6880.0000.000-52.8620163.29
28632012.06.06 19:42buy14320.10122.6970.0000.000
28642012.06.08 00:29close14320.10123.4580.0000.00076.5720239.86
28652012.06.08 00:29sell14330.10123.4580.0000.000
28662012.06.08 14:46close14330.10122.6880.0000.00076.9320316.79
28672012.06.08 14:46buy14340.10122.7600.0000.000
28682012.06.11 09:54close14340.10123.4580.0000.00069.8820386.67
28692012.06.11 09:54sell14350.10123.4160.0000.000
28702012.06.12 07:18close14350.10123.4880.0000.000-7.4920379.18
28712012.06.12 07:18buy14360.10123.4880.0000.000
28722012.06.12 08:19close14360.10123.2580.0000.000-22.9920356.19
28732012.06.12 08:23sell14370.10123.4580.0000.000
28742012.06.12 09:02close14370.10123.4880.0000.000-3.0020353.19
28752012.06.12 09:02buy14380.10123.4910.0000.000
28762012.06.13 12:30close14380.10123.6580.0000.00016.8120370.00
28772012.06.13 12:30sell14390.10123.6410.0000.000
28782012.06.14 19:08close14390.10123.2880.0000.00034.3620404.36
28792012.06.14 19:12buy14400.10123.0880.0000.000
28802012.06.15 02:52close14400.10122.8580.0000.000-22.8620381.50
28812012.06.15 02:52sell14410.10122.8580.0000.000
28822012.06.15 13:43close14410.10122.8880.0000.000-3.0020378.50
28832012.06.15 13:43buy14420.10122.8880.0000.000
28842012.06.18 11:04close14420.10123.6580.0000.00077.0720455.57
28852012.06.18 11:04sell14430.10123.6580.0000.000
28862012.06.19 13:07close14430.10123.8880.0000.000-23.2820432.28
28872012.06.19 13:07buy14440.10123.9060.0000.000
28882012.06.20 01:51close14440.10124.0580.0000.00015.3220447.60
28892012.06.20 01:55sell14450.10124.2580.0000.000
28902012.06.20 09:00close14450.10124.2880.0000.000-3.0020444.60
28912012.06.20 09:00buy14460.10124.2880.0000.000
28922012.06.20 16:37close14460.10124.6580.0000.00036.9720481.57
28932012.06.20 16:41sell14470.10124.6580.0000.000
28942012.06.20 17:03close14470.10125.0880.0000.000-42.9720438.60
28952012.06.20 17:03buy14480.10125.1830.0000.000
28962012.06.20 19:08close14480.10124.8580.0000.000-32.4820406.12
28972012.06.20 19:12sell14490.10125.0580.0000.000
28982012.06.21 08:30close14490.10125.0880.0000.000-3.9120402.21
28992012.06.21 08:30buy14500.10125.0930.0000.000
29002012.06.21 23:51close14500.10125.0580.0000.000-3.5020398.71
29012012.06.21 23:55sell14510.10125.2580.0000.000
29022012.06.22 04:18close14510.10125.4880.0000.000-23.2820375.43
29032012.06.22 04:18buy14520.10125.4940.0000.000
29042012.06.25 02:05close14520.10125.0580.0000.000-43.4420331.99
29052012.06.25 02:05sell14530.10125.0340.0000.000
29062012.06.26 06:24close14530.10124.0880.0000.00094.2320426.22
29072012.06.26 06:28buy14540.10123.8880.0000.000
29082012.06.26 08:47close14540.10123.8580.0000.000-3.0020423.22
29092012.06.26 08:47sell14550.10123.8290.0000.000
29102012.06.26 18:10close14550.10124.2880.0000.000-45.8620377.36
29112012.06.26 18:10buy14560.10124.2980.0000.000
29122012.06.28 01:08close14560.10123.8580.0000.000-43.4420333.92
29132012.06.28 01:10sell14570.10123.8510.0000.000
29142012.06.29 03:00close14570.10123.6880.0000.00015.9820349.89
29152012.06.29 03:00buy14580.10123.7640.0000.000
29162012.06.29 08:35close14580.10124.0580.0000.00029.3820379.27
29172012.06.29 08:35sell14590.10124.0420.0000.000
29182012.06.29 12:41close14590.10124.4880.0000.000-44.5620334.71
29192012.06.29 12:41buy14600.10124.4880.0000.000
29202012.07.02 05:45close14600.10124.8580.0000.00037.1020371.81
29212012.07.02 05:49sell14610.10125.0580.0000.000
29222012.07.02 12:36close14610.10125.0880.0000.000-3.0020368.81
29232012.07.02 12:40buy14620.10124.8880.0000.000
29242012.07.02 14:20close14620.10124.6580.0000.000-22.9820345.83
29252012.07.02 14:20sell14630.10124.6390.0000.000
29262012.07.03 02:54close14630.10125.0880.0000.000-45.1720300.66
29272012.07.03 02:57buy14640.10125.0960.0000.000
29282012.07.04 13:03close14640.10124.6580.0000.000-43.6320257.03
29292012.07.04 13:03sell14650.10124.6520.0000.000
29302012.07.10 10:45close14650.10123.2880.0000.000134.4720391.50
29312012.07.10 10:49buy14660.10123.0880.0000.000
29322012.07.10 12:26close14660.10123.2580.0000.00016.9820408.48
29332012.07.10 12:30sell14670.10123.4580.0000.000
29342012.07.11 10:07close14670.10123.4880.0000.000-3.3020405.17
29352012.07.11 10:07buy14680.10123.4880.0000.000
29362012.07.12 02:37close14680.10123.4580.0000.000-2.6120402.56
29372012.07.12 02:41sell14690.10123.6580.0000.000
29382012.07.12 03:51close14690.10123.8880.0000.000-22.9820379.58
29392012.07.12 04:27sell14700.10123.2580.0000.000
29402012.07.13 11:49close14700.10122.8880.0000.00036.6720416.25
29412012.07.13 11:49buy14710.10122.8940.0000.000
29422012.07.16 09:19close14710.10122.8580.0000.000-3.4720412.78
29432012.07.16 09:23sell14720.10123.0580.0000.000
29442012.07.16 18:00close14720.10123.2880.0000.000-22.9820389.80
29452012.07.16 18:00buy14730.10123.2970.0000.000
29462012.07.17 14:40close14730.10123.2580.0000.000-3.7720386.03
29472012.07.17 14:44sell14740.10123.4580.0000.000
29482012.07.17 16:22close14740.10123.4880.0000.000-3.0020383.03
29492012.07.17 16:22buy14750.10123.5110.0000.000
29502012.07.18 09:16close14750.10123.2580.0000.000-25.1520357.88
29512012.07.18 09:16sell14760.10123.2340.0000.000
29522012.07.19 16:16close14760.10123.4880.0000.000-26.2920331.59
29532012.07.19 16:20buy14770.10123.2880.0000.000
29542012.07.20 06:36close14770.10123.2580.0000.000-2.8720328.72
29552012.07.20 06:36sell14780.10123.2550.0000.000
29562012.07.24 13:02close14780.10121.4880.0000.000175.9520504.67
29572012.07.24 13:06buy14790.10121.2880.0000.000
29582012.07.24 16:05close14790.10121.2580.0000.000-3.0020501.67
29592012.07.24 16:05sell14800.10121.2580.0000.000
29602012.07.25 08:23close14800.10121.4880.0000.000-23.2820478.39
29612012.07.25 08:27buy14810.10121.2880.0000.000
29622012.07.25 08:38close14810.10121.0580.0000.000-22.9820455.41
29632012.07.25 08:38sell14820.10121.0580.0000.000
29642012.07.26 10:19close14820.10121.4880.0000.000-43.8820411.53
29652012.07.26 10:19buy14830.10121.4880.0000.000
29662012.07.30 08:02close14830.10122.8580.0000.000137.1520548.68
29672012.07.30 08:02sell14840.10122.8560.0000.000
29682012.08.02 12:31close14840.10122.2880.0000.00055.2320603.91
29692012.08.02 12:35buy14850.10122.0880.0000.000
29702012.08.02 12:45close14850.10121.8580.0000.000-22.9820580.93
29712012.08.02 12:45sell14860.10121.8580.0000.000
29722012.08.03 10:52close14860.10122.0880.0000.000-23.2820557.64
29732012.08.03 10:52buy14870.10122.0980.0000.000
29742012.08.06 07:35close14870.10122.2580.0000.00016.1220573.76
29752012.08.06 07:35sell14880.10122.2320.0000.000
29762012.08.07 07:56close14880.10122.4880.0000.000-25.8820547.88
29772012.08.07 07:56buy14890.10122.4910.0000.000
29782012.08.08 06:14close14890.10122.2580.0000.000-23.1520524.73
29792012.08.08 06:14sell14900.10122.2010.0000.000
29802012.08.08 10:31close14900.10122.6880.0000.000-48.6720476.06
29812012.08.08 10:31buy14910.10122.6880.0000.000
29822012.08.09 11:24close14910.10122.6580.0000.000-2.6120473.45
29832012.08.09 11:28sell14920.10122.8580.0000.000
29842012.08.09 12:39close14920.10122.8880.0000.000-3.0020470.45
29852012.08.09 12:39buy14930.10122.8890.0000.000
29862012.08.10 06:58close14930.10122.4580.0000.000-42.9420427.51
29872012.08.10 06:58sell14940.10122.4580.0000.000
29882012.08.10 14:42close14940.10122.6880.0000.000-22.9920404.52
29892012.08.10 14:42buy14950.10122.6880.0000.000
29902012.08.22 18:19close14950.10124.8580.0000.000218.1320622.65
29912012.08.22 18:19sell14960.10124.8580.0000.000
29922012.08.29 14:15close14960.10124.4880.0000.00034.8420657.50
29932012.08.29 14:19buy14970.10124.2880.0000.000
29942012.08.30 14:52close14970.10124.0580.0000.000-22.6020634.90
29952012.08.30 14:56sell14980.10123.8580.0000.000
29962012.08.31 10:44close14980.10124.2880.0000.000-43.2720591.62
29972012.08.31 10:48buy14990.10124.0880.0000.000
29982012.08.31 14:29close14990.10124.2580.0000.00016.9920608.61
29992012.08.31 14:33sell15000.10124.4580.0000.000
30002012.09.03 08:28close15000.10124.4880.0000.000-3.2920605.32
30012012.09.03 08:28buy15010.10124.5200.0000.000
30022012.09.05 08:10close15010.10124.2580.0000.000-25.9220579.40
30032012.09.05 08:14sell15020.10124.4580.0000.000
30042012.09.05 09:38close15020.10124.4880.0000.000-2.9920576.41
30052012.09.05 09:38buy15030.10124.4920.0000.000
30062012.09.07 12:31close15030.10125.2580.0000.00077.0620653.47
30072012.09.07 12:32sell15040.10125.2580.0000.000
30082012.09.13 18:25close15040.10125.2880.0000.000-4.8220648.65
30092012.09.13 18:25buy15050.10125.2880.0000.000
30102012.09.19 11:11close15050.10127.8580.0000.000257.3320905.98
30112012.09.19 11:11sell15060.10127.7880.0000.000
30122012.09.21 00:54close15060.10127.0880.0000.00068.7220974.70
30132012.09.21 00:54buy15070.10127.1090.0000.000
30142012.09.24 01:23close15070.10126.6580.0000.000-44.9320929.77
30152012.09.24 01:23sell15080.10126.6140.0000.000
30162012.09.25 14:52close15080.10126.4880.0000.00012.2920942.06
30172012.09.25 14:56buy15090.10126.2880.0000.000
30182012.09.25 19:00close15090.10126.0580.0000.000-22.9920919.07
30192012.09.25 19:00sell15100.10126.0580.0000.000
30202012.09.27 16:31close15100.10125.8880.0000.00015.7720934.84
30212012.09.27 16:35buy15110.10125.6880.0000.000
30222012.09.28 10:56close15110.10125.6580.0000.000-2.8720931.97
30232012.09.28 10:56sell15120.10125.6220.0000.000
30242012.09.28 17:33close15120.10125.8880.0000.000-26.5820905.39
30252012.09.28 17:37buy15130.10125.6880.0000.000
30262012.10.05 19:41close15130.10126.8580.0000.000117.8221023.22
30272012.10.05 19:41sell15140.10126.8510.0000.000
30282012.10.11 10:35close15140.10125.4880.0000.000134.3821157.59
30292012.10.11 10:35buy15150.10125.5820.0000.000
30302012.10.18 18:42close15150.10127.2580.0000.000168.3821325.97
30312012.10.18 18:42sell15160.10127.1660.0000.000
30322012.10.22 05:34close15160.10127.6880.0000.000-52.7721273.21
30332012.10.22 05:34buy15170.10127.6880.0000.000
30342012.10.23 12:41close15170.10127.2580.0000.000-42.8421230.37
30352012.10.23 12:41sell15180.10127.2030.0000.000
30362012.10.24 06:38close15180.10127.4880.0000.000-28.7821201.58
30372012.10.24 06:42buy15190.10127.2880.0000.000
30382012.10.24 08:10close15190.10127.4580.0000.00016.9921218.57
30392012.10.24 08:14sell15200.10127.6580.0000.000
30402012.10.24 10:27close15200.10127.6880.0000.000-3.0021215.57
30412012.10.24 10:27buy15210.10127.6880.0000.000
30422012.10.26 06:12close15210.10128.8580.0000.000117.4321333.00
30432012.10.26 06:12sell15220.10128.8330.0000.000
30442012.10.30 05:46close15220.10128.2880.0000.00053.8521386.86
30452012.10.30 05:46buy15230.10128.0880.0000.000
30462012.10.30 05:46close15230.10127.6580.0000.000-42.9721343.89
30472012.10.30 07:31buy15240.10127.6880.0000.000
30482012.11.05 07:51close15240.10128.6580.0000.00097.7121441.60
30492012.11.05 07:51sell15250.10128.6580.0000.000
30502012.11.06 19:17close15250.10128.4880.0000.00016.6821458.27
30512012.11.06 19:21buy15260.10128.2880.0000.000
30522012.11.07 00:46close15260.10128.0580.0000.000-22.8621435.41
30532012.11.07 00:46sell15270.10128.0320.0000.000
30542012.11.07 04:07close15270.10128.2880.0000.000-25.5821409.83
30552012.11.07 04:07buy15280.10128.2880.0000.000
30562012.11.07 12:08close15280.10128.0580.0000.000-22.9921386.84
30572012.11.07 12:08sell15290.10128.0580.0000.000
30582012.11.09 03:12close15290.10127.2880.0000.00075.7221462.57
30592012.11.09 03:16buy15300.10127.0880.0000.000
30602012.11.09 07:43close15300.10127.0580.0000.000-3.0021459.57
30612012.11.09 07:43sell15310.10127.0560.0000.000
30622012.11.13 11:30close15310.10126.2880.0000.00076.1321535.70
30632012.11.13 11:34buy15320.10126.0880.0000.000
30642012.11.13 14:07close15320.10126.2580.0000.00016.9921552.69
30652012.11.13 14:11sell15330.10126.4580.0000.000
30662012.11.14 06:05close15330.10126.4880.0000.000-3.3021549.39
30672012.11.14 06:05buy15340.10126.4980.0000.000
30682012.11.20 08:03close15340.10129.2580.0000.000276.5721825.96
30692012.11.20 08:07sell15350.10129.4580.0000.000
30702012.11.20 10:15close15350.10129.4880.0000.000-3.0021822.96
30712012.11.20 10:15buy15360.10129.5150.0000.000
30722012.11.22 14:07close15360.10131.4580.0000.000194.6822017.64
30732012.11.22 14:07sell15370.10131.4580.0000.000
30742012.11.23 14:16close15370.10131.4880.0000.000-3.3022014.34
30752012.11.23 14:16buy15380.10131.5100.0000.000
30762012.11.26 06:29close15380.10131.6580.0000.00014.9222029.26
30772012.11.26 06:33sell15390.10131.8580.0000.000
30782012.11.27 05:02close15390.10131.8880.0000.000-3.3022025.95
30792012.11.27 05:02buy15400.10131.8880.0000.000
30802012.11.27 10:29close15400.10131.6580.0000.000-22.9922002.96
30812012.11.27 10:33sell15410.10131.8580.0000.000
30822012.11.27 13:30close15410.10131.6880.0000.00016.9922019.95
30832012.11.27 13:34buy15420.10131.4880.0000.000
30842012.11.27 22:43close15420.10131.4580.0000.000-3.0022016.95
30852012.11.27 22:43sell15430.10131.4580.0000.000
30862012.11.28 20:56close15430.10131.2880.0000.00016.6822033.63
30872012.11.28 20:56buy15440.10131.3050.0000.000
30882012.12.02 21:01close15440.10132.0580.0000.00075.7622109.39
30892012.12.02 21:05sell15450.10132.2580.0000.000
30902012.12.03 12:53close15450.10132.2880.0000.000-3.3022106.09
30912012.12.03 12:53buy15460.10132.2880.0000.000
30922012.12.04 08:02close15460.10132.0580.0000.000-22.8622083.23
30932012.12.04 08:06sell15470.10132.2580.0000.000
30942012.12.04 08:49close15470.10132.0880.0000.00016.9922100.22
30952012.12.04 08:53buy15480.10131.8880.0000.000
30962012.12.04 14:11close15480.10131.8580.0000.000-3.0022097.22
30972012.12.04 14:11sell15490.10131.8580.0000.000
30982012.12.05 02:45close15490.10132.2880.0000.000-43.2722053.94
30992012.12.05 02:45buy15500.10132.3180.0000.000
31002012.12.06 16:12close15500.10132.2580.0000.000-5.6022048.34
31012012.12.06 16:12sell15510.10132.1510.0000.000
31022012.12.07 13:31close15510.10132.2880.0000.000-13.9922034.35
31032012.12.07 13:35buy15520.10132.0880.0000.000
31042012.12.07 16:01close15520.10132.0580.0000.000-3.0022031.35
31052012.12.07 16:05sell15530.10132.2580.0000.000
31062012.12.09 23:42close15530.10132.2880.0000.000-3.0022028.35
31072012.12.09 23:46buy15540.10132.0880.0000.000
31082012.12.10 10:01close15540.10132.0580.0000.000-2.8722025.48
31092012.12.10 10:05sell15550.10132.2580.0000.000
31102012.12.11 00:08close15550.10132.4880.0000.000-23.2822002.20
31112012.12.11 00:08buy15560.10132.4980.0000.000
31122012.12.13 09:35close15560.10134.4580.0000.000196.3722198.57
31132012.12.13 09:39sell15570.10134.6580.0000.000
31142012.12.13 15:31close15570.10134.6880.0000.000-3.0022195.57
31152012.12.13 15:35buy15580.10134.4880.0000.000
31162012.12.14 13:32close15580.10134.6580.0000.00017.1222212.69
31172012.12.14 13:32sell15590.10134.6580.0000.000
31182012.12.14 21:59close15590.10135.0880.0000.000-42.9722169.72
31192012.12.14 21:59buy15600.10135.0880.0000.000
31202012.12.17 00:45close15600.10135.8580.0000.00077.0722246.79
31212012.12.17 00:49sell15610.10136.0580.0000.000
31222012.12.17 04:58close15610.10135.8880.0000.00016.9922263.78
31232012.12.17 05:02buy15620.10135.6880.0000.000
31242012.12.17 09:03close15620.10135.6580.0000.000-3.0022260.78
31252012.12.17 09:03sell15630.10135.6190.0000.000
31262012.12.18 01:59close15630.10136.0880.0000.000-47.1722213.60
31272012.12.18 01:59buy15640.10136.0880.0000.000
31282012.12.19 22:13close15640.10136.8580.0000.00077.0722290.67
31292012.12.19 22:13sell15650.10136.8370.0000.000
31302012.12.20 11:32close15650.10136.8880.0000.000-6.0022284.67
31312012.12.20 11:32buy15660.10136.8910.0000.000
31322012.12.21 01:18close15660.10136.8580.0000.000-3.1722281.50
31332012.12.21 01:18sell15670.10136.7860.0000.000
31342012.12.21 09:07close15670.10136.6880.0000.0009.7922291.29
31352012.12.21 09:11buy15680.10136.4880.0000.000
31362012.12.21 12:22close15680.10136.4580.0000.000-3.0022288.29
31372012.12.21 12:22sell15690.10136.4340.0000.000
31382012.12.24 08:20close15690.10136.6880.0000.000-25.6822262.61
31392012.12.24 08:20buy15700.10136.7150.0000.000
31402012.12.27 17:28close15700.10138.4580.0000.000174.8222437.43
31412012.12.27 17:32sell15710.10138.6580.0000.000
31422012.12.27 22:33close15710.10138.8880.0000.000-22.9922414.44
31432012.12.27 22:33buy15720.10138.8990.0000.000
31442012.12.28 08:29close15720.10138.6580.0000.000-23.9522390.49
31452012.12.28 08:29sell15730.10138.6370.0000.000
31462012.12.28 11:33close15730.10139.0880.0000.000-45.0622345.43
31472012.12.28 11:33buy15740.10139.0910.0000.000
31482012.12.30 21:00close15740.10138.8580.0000.000-23.2922322.14
31492012.12.30 21:04sell15750.10139.0580.0000.000
31502012.12.31 04:39close15750.10139.0880.0000.000-3.3022318.84
31512012.12.31 04:39buy15760.10139.0920.0000.000
31522013.01.02 10:29close15760.10141.8580.0000.000276.6522595.49
31532013.01.02 10:29sell15770.10141.8580.0000.000
31542013.01.03 23:31close15770.10140.8880.0000.00096.0122691.49
31552013.01.03 23:31buy15780.10140.9460.0000.000
31562013.01.04 13:44close15780.10140.8580.0000.000-8.6722682.82
31572013.01.04 13:44sell15790.10140.8000.0000.000
31582013.01.04 16:02close15790.10141.2880.0000.000-48.7622634.06
31592013.01.04 16:02buy15800.10141.3110.0000.000
31602013.01.07 00:24close15800.10141.4580.0000.00014.8222648.88
31612013.01.07 00:28sell15810.10141.6580.0000.000
31622013.01.07 19:55close15810.10141.2880.0000.00036.9722685.85
31632013.01.07 19:59buy15820.10141.0880.0000.000
31642013.01.07 22:51close15820.10140.8580.0000.000-22.9922662.86
31652013.01.07 22:51sell15830.10140.8580.0000.000
31662013.01.08 02:26close15830.10141.0880.0000.000-23.2822639.58
31672013.01.08 02:26buy15840.10141.0880.0000.000
31682013.01.08 04:48close15840.10140.8580.0000.000-22.9922616.59
31692013.01.08 04:48sell15850.10140.8400.0000.000
31702013.01.09 01:21close15850.10140.0880.0000.00074.8422691.43
31712013.01.09 01:21buy15860.10140.1380.0000.000
31722013.01.09 13:27close15860.10140.2580.0000.00011.9922703.42
31732013.01.09 13:31sell15870.10140.4580.0000.000
31742013.01.09 15:04close15870.10140.6880.0000.000-22.9822680.44
31752013.01.09 15:04buy15880.10140.6880.0000.000
31762013.01.11 02:05close15880.10143.6580.0000.000297.2922977.73
31772013.01.11 02:09sell15890.10143.8580.0000.000
31782013.01.11 13:18close15890.10143.6880.0000.00016.9822994.71
31792013.01.11 13:18buy15900.10143.6920.0000.000
31802013.01.11 15:20close15900.10143.6580.0000.000-3.4022991.31
31812013.01.11 15:24sell15910.10143.8580.0000.000
31822013.01.11 16:16close15910.10143.8880.0000.000-3.0022988.31
31832013.01.11 16:16buy15920.10143.8880.0000.000
31842013.01.14 08:05close15920.10144.0580.0000.00017.1123005.42
31852013.01.14 08:05sell15930.10144.0490.0000.000
31862013.01.14 17:01close15930.10143.6880.0000.00036.0723041.49
31872013.01.14 17:01buy15940.10143.6970.0000.000
31882013.01.15 03:01close15940.10143.2580.0000.000-43.7422997.75
31892013.01.15 03:01sell15950.10143.1720.0000.000
31902013.01.15 15:10close15950.10142.4880.0000.00068.3523066.10
31912013.01.15 15:14buy15960.10142.2880.0000.000
31922013.01.16 01:11close15960.10142.0580.0000.000-22.8623043.24
31932013.01.16 01:11sell15970.10141.9980.0000.000
31942013.01.16 10:58close15970.10141.4880.0000.00050.9623094.20
31952013.01.16 10:58buy15980.10141.6420.0000.000
31962013.01.16 12:24close15980.10141.0580.0000.000-58.3523035.85
31972013.01.16 12:24sell15990.10141.0570.0000.000
31982013.01.16 14:34close15990.10141.2880.0000.000-23.0823012.77
31992013.01.16 14:34buy16000.10141.3150.0000.000
32002013.01.17 02:54close16000.10141.4580.0000.00014.6823027.45
32012013.01.17 02:54sell16010.10141.4580.0000.000
32022013.01.17 05:56close16010.10141.6880.0000.000-22.9923004.46
32032013.01.17 05:56buy16020.10141.7920.0000.000
32042013.01.17 14:12close16020.10142.8580.0000.000106.5223110.98
32052013.01.17 14:12sell16030.10142.8380.0000.000
32062013.01.17 17:25close16030.10143.2880.0000.000-44.9723066.01
32072013.01.17 17:25buy16040.10143.3740.0000.000
32082013.01.18 01:05close16040.10143.4580.0000.0008.5223074.53
32092013.01.18 01:05sell16050.10143.4580.0000.000
32102013.01.18 04:26close16050.10143.8880.0000.000-42.9623031.57
32112013.01.18 04:26buy16060.10143.8880.0000.000
32122013.01.18 08:40close16060.10143.4580.0000.000-42.9722988.60
32132013.01.18 08:40sell16070.10143.4470.0000.000
32142013.01.22 03:35close16070.10142.2880.0000.000115.2023103.80
32152013.01.22 04:19sell16080.10141.6580.0000.000
32162013.01.22 10:20close16080.10140.6880.0000.00096.9323200.73
32172013.01.22 10:20buy16090.10140.6880.0000.000
32182013.01.22 20:14close16090.10140.4580.0000.000-22.9923177.74
32192013.01.22 20:14sell16100.10140.4520.0000.000
32202013.01.23 09:19close16100.10140.0880.0000.00036.0723213.81
32212013.01.23 09:19buy16110.10140.0960.0000.000
32222013.01.28 00:11close16110.10143.4580.0000.000336.6023550.41
32232013.01.28 00:11sell16120.10143.4530.0000.000
32242013.01.28 13:01close16120.10142.8880.0000.00056.4623606.87
32252013.01.28 13:05buy16130.10142.6880.0000.000
32262013.01.28 14:51close16130.10142.6580.0000.000-3.0023603.87
32272013.01.28 14:51sell16140.10142.6320.0000.000
32282013.01.29 03:26close16140.10142.6880.0000.000-5.9023597.96
32292013.01.29 03:30buy16150.10142.4880.0000.000
32302013.01.29 09:01close16150.10142.2580.0000.000-22.9823574.98
32312013.01.29 09:01sell16160.10142.2580.0000.000
32322013.01.29 14:15close16160.10142.6880.0000.000-42.9723532.01
32332013.01.29 14:15buy16170.10142.6880.0000.000
32342013.01.31 04:31close16170.10143.6580.0000.00097.4423629.46
32352013.01.31 04:35sell16180.10143.8580.0000.000
32362013.01.31 09:41close16180.10143.8880.0000.000-3.0023626.46
32372013.01.31 09:45buy16190.10143.6880.0000.000
32382013.02.01 09:56close16190.10145.8580.0000.000216.9723843.43
32392013.02.01 09:56sell16200.10145.8330.0000.000
32402013.02.01 16:00close16200.10145.6880.0000.00014.4923857.92
32412013.02.01 16:04buy16210.10145.4880.0000.000
32422013.02.04 00:10close16210.10145.4580.0000.000-2.8723855.05
32432013.02.04 00:10sell16220.10145.4580.0000.000
32442013.02.04 07:42close16220.10145.8880.0000.000-42.9623812.09
32452013.02.04 07:42buy16230.10145.8880.0000.000
32462013.02.04 13:17close16230.10145.8580.0000.000-3.0023809.09
32472013.02.04 13:21sell16240.10146.0580.0000.000
32482013.02.05 01:12close16240.10145.4880.0000.00056.6523865.73
32492013.02.05 01:16buy16250.10145.2880.0000.000
32502013.02.05 07:18close16250.10145.2580.0000.000-3.0023862.73
32512013.02.05 07:22sell16260.10145.4580.0000.000
32522013.02.05 08:48close16260.10145.6880.0000.000-22.9823839.75
32532013.02.05 08:48buy16270.10145.6880.0000.000
32542013.02.05 13:46close16270.10146.4580.0000.00076.9423916.69
32552013.02.05 13:46sell16280.10146.4580.0000.000
32562013.02.05 20:24close16280.10146.4880.0000.000-3.0023913.69
32572013.02.05 20:24buy16290.10146.4880.0000.000
32582013.02.06 08:15close16290.10146.6580.0000.00017.1223930.81
32592013.02.06 08:19sell16300.10146.8580.0000.000
32602013.02.06 09:20close16300.10146.6880.0000.00016.9923947.80
32612013.02.06 09:24buy16310.10146.4880.0000.000
32622013.02.06 13:02close16310.10146.4580.0000.000-3.0023944.80
32632013.02.06 13:02sell16320.10146.4580.0000.000
32642013.02.06 15:23close16320.10146.4880.0000.000-3.0023941.80
32652013.02.06 15:27buy16330.10146.2880.0000.000
32662013.02.06 17:58close16330.10146.2580.0000.000-3.0023938.80
32672013.02.06 17:58sell16340.10146.2470.0000.000
32682013.02.06 22:03close16340.10146.4880.0000.000-24.0823914.72
32692013.02.06 22:07buy16350.10146.2880.0000.000
32702013.02.07 01:28close16350.10146.2580.0000.000-2.6123912.11
32712013.02.07 01:32sell16360.10146.4580.0000.000
32722013.02.07 06:02close16360.10146.6880.0000.000-22.9823889.13
32732013.02.07 06:02buy16370.10146.7030.0000.000
32742013.02.07 12:40close16370.10147.0580.0000.00035.4723924.60
32752013.02.07 12:40sell16380.10147.0440.0000.000
32762013.02.07 19:01close16380.10146.8880.0000.00015.5823940.18
32772013.02.07 19:01buy16390.10146.8880.0000.000
32782013.02.08 07:05close16390.10146.4580.0000.000-42.8423897.34
32792013.02.08 07:05sell16400.10146.4200.0000.000
32802013.02.08 08:52close16400.10145.8880.0000.00053.1623950.50
32812013.02.08 08:52buy16410.10145.9250.0000.000
32822013.02.08 10:01close16410.10145.6580.0000.000-26.6823923.82
32832013.02.08 10:01sell16420.10145.6260.0000.000
32842013.02.08 12:07close16420.10145.8880.0000.000-26.1823897.64
32852013.02.08 12:11buy16430.10145.6880.0000.000
32862013.02.08 12:29close16430.10145.8580.0000.00016.9923914.63
32872013.02.08 12:33sell16440.10146.0580.0000.000
32882013.02.08 13:20close16440.10146.0880.0000.000-3.0023911.63
32892013.02.08 13:20buy16450.10146.0880.0000.000
32902013.02.10 22:24close16450.10146.0580.0000.000-3.0023908.63
32912013.02.10 22:24sell16460.10146.0090.0000.000
32922013.02.11 00:12close16460.10146.2880.0000.000-28.1823880.45
32932013.02.11 00:16buy16470.10146.0880.0000.000
32942013.02.11 07:19close16470.10146.2580.0000.00016.9923897.44
32952013.02.11 07:23sell16480.10146.4580.0000.000
32962013.02.11 08:42close16480.10146.4880.0000.000-3.0023894.44
32972013.02.11 08:42buy16490.10146.4940.0000.000
32982013.02.11 15:17close16490.10146.2580.0000.000-23.5823870.86
32992013.02.11 15:21sell16500.10146.4580.0000.000
33002013.02.11 20:19close16500.10146.6880.0000.000-22.9823847.88
33012013.02.11 20:19buy16510.10146.6880.0000.000
33022013.02.12 05:30close16510.10147.0580.0000.00037.1023884.98
33032013.02.12 05:34sell16520.10147.2580.0000.000
33042013.02.12 07:09close16520.10147.2880.0000.000-2.9923881.99
33052013.02.12 07:13buy16530.10147.0880.0000.000
33062013.02.12 08:52close16530.10146.8580.0000.000-22.9923859.00
33072013.02.12 08:52sell16540.10146.8580.0000.000
33082013.02.12 11:03close16540.10147.0880.0000.000-22.9823836.02
33092013.02.12 11:05buy16550.10147.0760.0000.000
33102013.02.12 13:00close16550.10146.8580.0000.000-21.7923814.23
33112013.02.12 13:00sell16560.10146.8390.0000.000
33122013.02.12 14:23close16560.10146.4880.0000.00035.0723849.30
33132013.02.12 14:53sell16570.10145.8580.0000.000
33142013.02.12 16:17close16570.10146.0880.0000.000-22.9823826.32
33152013.02.12 16:17buy16580.10146.0880.0000.000
33162013.02.13 03:46close16580.10145.8580.0000.000-22.8523803.47
33172013.02.13 03:46sell16590.10145.8580.0000.000
33182013.02.13 10:30close16590.10146.0880.0000.000-22.9823780.49
33192013.02.13 10:30buy16600.10146.0880.0000.000
33202013.02.13 10:37close16600.10145.6580.0000.000-42.9723737.52
33212013.02.13 10:37sell16610.10145.6580.0000.000
33222013.02.15 06:35close16610.10143.6880.0000.000195.6223933.14
33232013.02.15 06:39buy16620.10143.4880.0000.000
33242013.02.15 07:42close16620.10143.6580.0000.00016.9823950.12
33252013.02.15 07:46sell16630.10143.8580.0000.000
33262013.02.15 08:02close16630.10143.6880.0000.00016.9823967.10
33272013.02.15 08:06buy16640.10143.4880.0000.000
33282013.02.15 08:21close16640.10143.4580.0000.000-3.0023964.10
33292013.02.15 08:21sell16650.10143.4580.0000.000
33302013.02.15 10:51close16650.10143.6880.0000.000-22.9823941.12
33312013.02.15 10:51buy16660.10143.6900.0000.000
33322013.02.17 23:53close16660.10145.2580.0000.000156.6824097.80
33332013.02.17 23:57sell16670.10145.4580.0000.000
33342013.02.18 01:10close16670.10145.4880.0000.000-3.3024094.50
33352013.02.18 01:10buy16680.10145.4970.0000.000
33362013.02.18 08:11close16680.10145.4580.0000.000-3.9024090.60
33372013.02.18 08:15sell16690.10145.6580.0000.000
33382013.02.18 09:28close16690.10145.4880.0000.00016.9824107.58
33392013.02.18 09:32buy16700.10145.2880.0000.000
33402013.02.18 13:14close16700.10145.2580.0000.000-3.0024104.58
33412013.02.18 13:14sell16710.10145.2580.0000.000
33422013.02.19 23:28close16710.10144.4880.0000.00076.6424181.22
33432013.02.19 23:32buy16720.10144.2880.0000.000
33442013.02.20 02:27close16720.10144.2580.0000.000-2.8724178.35
33452013.02.20 02:27sell16730.10144.2540.0000.000
33462013.02.21 09:15close16730.10142.0880.0000.000215.5224393.87
33472013.02.21 09:15buy16740.10142.0880.0000.000
33482013.02.21 10:44close16740.10141.6580.0000.000-42.9724350.90
33492013.02.21 10:44sell16750.10141.6580.0000.000
33502013.02.21 12:57close16750.10142.0880.0000.000-42.9624307.94
33512013.02.21 12:57buy16760.10142.1270.0000.000
33522013.02.21 15:00close16760.10141.8580.0000.000-26.8824281.06
33532013.02.21 15:04sell16770.10141.9370.0000.000
33542013.02.21 15:05close16770.10141.8880.0000.0004.9024285.96
33552013.02.21 15:09buy16780.10141.6880.0000.000
33562013.02.21 15:59close16780.10141.8580.0000.00016.9924302.95
33572013.02.21 16:03sell16790.10142.0580.0000.000
33582013.02.21 20:14close16790.10142.0880.0000.000-2.9924299.96
33592013.02.21 20:14buy16800.10142.1130.0000.000
33602013.02.22 01:41close16800.10142.0580.0000.000-5.3724294.59
33612013.02.22 01:45sell16810.10142.2580.0000.000
33622013.02.22 02:26close16810.10142.2880.0000.000-3.0024291.59
33632013.02.22 02:26buy16820.10142.3160.0000.000
33642013.02.22 10:07close16820.10142.4580.0000.00014.1924305.78
33652013.02.22 10:11sell16830.10142.6580.0000.000
33662013.02.22 12:40close16830.10142.6880.0000.000-3.0024302.78
33672013.02.22 12:40buy16840.10142.6880.0000.000
33682013.02.22 15:15close16840.10142.2580.0000.000-42.9724259.81
33692013.02.22 15:15sell16850.10142.2580.0000.000
33702013.02.24 22:01close16850.10142.2880.0000.000-3.0024256.81
33712013.02.24 22:01buy16860.10142.1620.0000.000
33722013.02.25 09:41close16860.10142.0580.0000.000-10.2724246.54
33732013.02.25 09:41sell16870.10142.0580.0000.000
33742013.02.25 19:18close16870.10140.6880.0000.000136.9024383.44
33752013.02.25 19:18buy16880.10140.6880.0000.000
33762013.02.25 19:51close16880.10140.4580.0000.000-22.9924360.45
33772013.02.25 19:55sell16890.10140.5330.0000.000
33782013.02.25 19:56close16890.10140.4880.0000.0004.5024364.95
33792013.02.25 20:00buy16900.10140.2880.0000.000
33802013.02.25 20:18close16900.10140.2580.0000.000-3.0024361.95
33812013.02.25 20:18sell16910.10140.1410.0000.000
33822013.02.25 20:34close16910.10138.6880.0000.000145.1924507.14
33832013.02.25 20:34buy16920.10138.8410.0000.000
33842013.02.25 20:52close16920.10138.0580.0000.000-78.2424428.90
33852013.02.25 21:05buy16930.10138.6880.0000.000
33862013.02.26 04:44close16930.10139.8580.0000.000117.0424545.94
33872013.02.26 04:44sell16940.10139.6580.0000.000
33882013.02.26 08:29close16940.10139.6880.0000.000-2.9924542.95
33892013.02.26 08:29buy16950.10139.7360.0000.000
33902013.02.26 11:32close16950.10139.4580.0000.000-27.7824515.17
33912013.02.26 11:32sell16960.10139.4280.0000.000
33922013.02.26 14:06close16960.10139.6880.0000.000-25.9824489.19
33932013.02.26 14:06buy16970.10139.7010.0000.000
33942013.02.26 15:10close16970.10139.4580.0000.000-24.2824464.91
33952013.02.26 15:10sell16980.10139.4580.0000.000
33962013.02.26 17:24close16980.10138.6880.0000.00076.9424541.85
33972013.02.26 17:24buy16990.10138.7500.0000.000
33982013.02.27 01:23close16990.10138.6580.0000.000-9.0624532.79
33992013.02.27 01:23sell17000.10138.6580.0000.000
34002013.02.27 03:09close17000.10138.8880.0000.000-22.9924509.80
34012013.02.27 03:13buy17010.10138.6880.0000.000
34022013.02.27 05:11close17010.10138.6580.0000.000-3.0024506.80
34032013.02.27 05:11sell17020.10138.6580.0000.000
34042013.02.27 10:11close17020.10138.8880.0000.000-22.9924483.81
34052013.02.27 10:14buy17030.10138.8790.0000.000
34062013.02.27 14:13close17030.10138.4580.0000.000-42.0724441.74
34072013.02.27 14:13sell17040.10138.4090.0000.000
34082013.02.27 15:00close17040.10138.8880.0000.000-47.8724393.87
34092013.02.27 15:00buy17050.10138.9320.0000.000
34102013.02.28 09:25close17050.10139.8580.0000.00092.9224486.79
34112013.02.28 09:25sell17060.10139.8580.0000.000
34122013.02.28 12:38close17060.10140.0880.0000.000-22.9824463.81
34132013.02.28 12:42buy17070.10139.8880.0000.000
34142013.02.28 15:04close17070.10140.0580.0000.00016.9824480.79
34152013.02.28 15:08sell17080.10140.2580.0000.000
34162013.02.28 16:46close17080.10140.2880.0000.000-3.0024477.79
34172013.02.28 16:46buy17090.10140.3110.0000.000
34182013.03.01 06:50close17090.10140.4580.0000.00014.8224492.61
34192013.03.01 06:54sell17100.10140.6580.0000.000
34202013.03.01 08:36close17100.10140.4880.0000.00016.9924509.60
34212013.03.01 08:40buy17110.10140.2880.0000.000
34222013.03.01 09:28close17110.10140.2580.0000.000-3.0024506.60
34232013.03.01 09:28sell17120.10140.1980.0000.000
34242013.03.01 15:15close17120.10139.8880.0000.00030.9724537.57
34252013.03.01 15:15buy17130.10139.8880.0000.000
34262013.03.04 02:09close17130.10140.4580.0000.00057.0824594.65
34272013.03.04 02:13sell17140.10140.6580.0000.000
34282013.03.04 08:07close17140.10140.6880.0000.000-2.9924591.66
34292013.03.04 08:07buy17150.10140.6880.0000.000
34302013.03.04 16:07close17150.10140.6580.0000.000-3.0024588.66
34312013.03.04 16:11sell17160.10140.8580.0000.000
34322013.03.04 17:52close17160.10140.8880.0000.000-3.0024585.66
34332013.03.04 17:52buy17170.10140.9180.0000.000
34342013.03.05 05:22close17170.10140.8580.0000.000-5.8724579.79
34352013.03.05 05:26sell17180.10141.0580.0000.000
34362013.03.05 09:06close17180.10141.0880.0000.000-2.9924576.80
34372013.03.05 09:06buy17190.10141.1060.0000.000
34382013.03.06 22:34close17190.10140.6580.0000.000-44.6324532.17
34392013.03.07 09:46buy17200.10141.2880.0000.000
34402013.03.08 13:36close17200.10143.6580.0000.000236.9524769.12
34412013.03.10 23:39buy17210.10143.2880.0000.000
34422013.03.11 11:01close17210.10143.0580.0000.000-22.8524746.27
34432013.03.11 11:05sell17220.10143.2580.0000.000
34442013.03.11 17:00close17220.10143.4880.0000.000-22.9824723.29
34452013.03.11 17:00buy17230.10143.5600.0000.000
34462013.03.12 08:21close17230.10143.0580.0000.000-50.0324673.26
34472013.03.12 11:35buy17240.10142.8880.0000.000
34482013.03.12 15:23close17240.10142.6580.0000.000-22.9824650.28
34492013.03.12 15:27sell17250.10142.8580.0000.000
34502013.03.12 15:55close17250.10142.8880.0000.000-3.0024647.28
34512013.03.12 15:55buy17260.10142.9020.0000.000
34522013.03.13 07:35close17260.10142.8580.0000.000-4.2724643.01
34532013.03.13 07:39sell17270.10143.0580.0000.000
34542013.03.13 08:30close17270.10143.0880.0000.000-2.9924640.02
34552013.03.13 08:30buy17280.10143.0880.0000.000
34562013.03.14 01:17close17280.10143.2580.0000.00017.3724657.39
34572013.03.14 01:21sell17290.10143.4580.0000.000
34582013.03.14 07:19close17290.10143.6880.0000.000-22.9824634.41
34592013.03.14 07:19buy17300.10143.6880.0000.000
34602013.03.15 13:28close17300.10145.0580.0000.000137.0324771.44
34612013.03.15 13:28sell17310.10145.0580.0000.000
34622013.03.17 21:40close17310.10143.0880.0000.000196.8524968.29
34632013.03.17 21:40buy17320.10143.0880.0000.000
34642013.03.18 05:42close17320.10142.6580.0000.000-42.8424925.45
34652013.03.18 05:42sell17330.10142.6580.0000.000
34662013.03.18 08:03close17330.10143.0880.0000.000-42.9624882.49
34672013.03.18 08:03buy17340.10143.0980.0000.000
34682013.03.18 19:29close17340.10143.8580.0000.00075.9424958.43
34692013.03.18 19:33sell17350.10144.0580.0000.000
34702013.03.18 20:12close17350.10143.8880.0000.00016.9924975.42
34712013.03.18 20:16buy17360.10143.6880.0000.000
34722013.03.18 21:13close17360.10143.8580.0000.00016.9924992.41
34732013.03.18 21:17sell17370.10144.0580.0000.000
34742013.03.19 00:21close17370.10144.0880.0000.000-3.3024989.11
34752013.03.19 00:21buy17380.10144.0880.0000.000
34762013.03.19 08:11close17380.10144.0580.0000.000-3.0024986.11
34772013.03.19 08:15sell17390.10144.2580.0000.000
34782013.03.19 10:00close17390.10144.2880.0000.000-3.0024983.11
34792013.03.19 10:00buy17400.10144.3700.0000.000
34802013.03.19 14:26close17400.10143.8580.0000.000-51.1624931.95
34812013.03.19 14:26sell17410.10143.8280.0000.000
34822013.03.20 07:07close17410.10143.6880.0000.00013.6924945.63
34832013.03.20 07:07buy17420.10143.7120.0000.000
34842013.03.20 12:47close17420.10144.0580.0000.00034.5724980.20
34852013.03.20 12:47sell17430.10144.0580.0000.000
34862013.03.20 12:52close17430.10144.4880.0000.000-42.9624937.24
34872013.03.20 12:52buy17440.10144.5020.0000.000
34882013.03.21 09:16close17440.10144.4580.0000.000-4.0124933.23
34892013.03.21 09:16sell17450.10144.4570.0000.000
34902013.03.21 09:31close17450.10145.0880.0000.000-63.0524870.18
34912013.03.21 13:10sell17460.10144.4580.0000.000
34922013.03.21 15:34close17460.10144.4880.0000.000-2.9924867.19
34932013.03.21 15:38buy17470.10144.2880.0000.000
34942013.03.21 15:59close17470.10144.2580.0000.000-3.0024864.19
34952013.03.21 15:59sell17480.10144.2580.0000.000
34962013.03.22 11:05close17480.10143.8880.0000.00036.6724900.86
34972013.03.22 11:05buy17490.10143.9130.0000.000
34982013.03.22 16:06close17490.10143.8580.0000.000-5.4924895.37
34992013.03.22 16:06sell17500.10143.8530.0000.000
35002013.03.24 23:11close17500.10144.2880.0000.000-43.4724851.90
35012013.03.24 23:11buy17510.10144.2920.0000.000
35022013.03.25 10:36close17510.10144.0580.0000.000-23.2624828.64
35032013.03.25 10:40sell17520.10144.2580.0000.000
35042013.03.25 18:08close17520.10142.8880.0000.000136.8924965.53
35052013.03.25 18:08buy17530.10142.8880.0000.000
35062013.03.26 08:07close17530.10142.8580.0000.000-2.8724962.66
35072013.03.26 08:07sell17540.10142.8580.0000.000
35082013.03.26 17:10close17540.10143.2880.0000.000-42.9724919.69
35092013.03.26 17:10buy17550.10143.2880.0000.000
35102013.03.27 10:33close17550.10142.8580.0000.000-42.8424876.85
35112013.03.27 10:33sell17560.10142.8080.0000.000
35122013.03.27 15:23close17560.10142.6880.0000.00011.9924888.84
35132013.03.27 15:27buy17570.10142.4880.0000.000
35142013.03.28 04:43close17570.10142.4580.0000.000-2.6124886.23
35152013.03.28 04:47sell17580.10142.6580.0000.000
35162013.03.28 07:07close17580.10142.6880.0000.000-3.0024883.23
35172013.03.28 07:11buy17590.10142.4880.0000.000
35182013.03.28 09:18close17590.10142.4580.0000.000-3.0024880.23
35192013.03.28 09:22sell17600.10142.6580.0000.000
35202013.03.28 12:15close17600.10142.8880.0000.000-22.9824857.25
35212013.03.28 12:15buy17610.10142.8880.0000.000
35222013.04.01 01:55close17610.10142.6580.0000.000-22.7224834.53
35232013.04.01 01:55sell17620.10142.6580.0000.000
35242013.04.03 12:21close17620.10141.2880.0000.000136.2824970.81
35252013.04.03 12:25buy17630.10141.0880.0000.000
35262013.04.03 13:01close17630.10141.0580.0000.000-3.0024967.81
35272013.04.03 13:01sell17640.10141.0340.0000.000
35282013.04.04 04:40close17640.10141.0880.0000.000-6.3024961.51
35292013.04.04 04:40buy17650.10141.0890.0000.000
35302013.04.05 04:16close17650.10147.0580.0000.000596.5825558.09
35312013.04.05 04:16sell17660.10147.0030.0000.000
35322013.04.05 12:25close17660.10146.4880.0000.00051.4625609.55
35332013.04.05 12:29buy17670.10146.2880.0000.000
35342013.04.05 12:30close17670.10146.0580.0000.000-22.9925586.56
35352013.04.05 12:30buy17680.10146.6880.0000.000
35362013.04.08 00:45close17680.10151.0580.0000.000436.8026023.36
35372013.04.08 00:49sell17690.10151.2580.0000.000
35382013.04.08 07:26close17690.10151.4880.0000.000-22.9826000.38
35392013.04.08 07:26buy17700.10151.4990.0000.000
35402013.04.08 09:10close17700.10151.0580.0000.000-44.0725956.31
35412013.04.08 09:10sell17710.10150.9790.0000.000
35422013.04.08 17:55close17710.10151.2880.0000.000-30.8825925.43
35432013.04.08 17:55buy17720.10151.3050.0000.000
35442013.04.09 03:56close17720.10151.4580.0000.00015.4225940.85
35452013.04.09 03:56sell17730.10151.4580.0000.000
35462013.04.09 08:10close17730.10151.4880.0000.000-3.0025937.85
35472013.04.09 08:10buy17740.10151.4880.0000.000
35482013.04.09 23:57close17740.10151.8580.0000.00036.9725974.82
35492013.04.10 00:01sell17750.10152.0580.0000.000
35502013.04.10 07:01close17750.10152.0880.0000.000-2.9925971.83
35512013.04.10 07:01buy17760.10152.0880.0000.000
35522013.04.10 12:01close17760.10151.8580.0000.000-22.9825948.85
35532013.04.10 12:01sell17770.10151.6920.0000.000
35542013.04.10 12:28close17770.10152.0880.0000.000-39.5625909.29
35552013.04.10 12:28buy17780.10152.1010.0000.000
35562013.04.11 13:21close17780.10152.6580.0000.00056.0525965.34
35572013.04.11 13:21sell17790.10152.6580.0000.000
35582013.04.11 14:21close17790.10153.0880.0000.000-42.9725922.37
35592013.04.11 14:21buy17800.10153.1140.0000.000
35602013.04.12 03:38close17800.10153.0580.0000.000-5.4725916.90
35612013.04.12 03:38sell17810.10153.0580.0000.000
35622013.04.12 10:50close17810.10152.4880.0000.00056.9625973.86
35632013.04.12 10:54buy17820.10152.2880.0000.000
35642013.04.12 14:00close17820.10152.0580.0000.000-22.9925950.87
35652013.04.12 14:00sell17830.10152.0580.0000.000
35662013.04.14 22:06close17830.10151.0880.0000.00096.9326047.80
35672013.04.14 22:10buy17840.10150.8880.0000.000
35682013.04.15 02:05close17840.10151.0580.0000.00017.1226064.92
35692013.04.15 02:05sell17850.10150.8870.0000.000
35702013.04.15 05:41close17850.10150.2880.0000.00059.8526124.77
35712013.04.15 05:45buy17860.10150.0880.0000.000
35722013.04.15 08:19close17860.10150.2580.0000.00016.9926141.76
35732013.04.15 08:23sell17870.10150.4580.0000.000
35742013.04.15 09:07close17870.10150.2880.0000.00016.9826158.74
35752013.04.15 09:11buy17880.10150.0880.0000.000
35762013.04.15 09:41close17880.10150.0580.0000.000-3.0026155.74
35772013.04.15 09:41sell17890.10150.0580.0000.000
35782013.04.15 12:53close17890.10150.0880.0000.000-3.0026152.74
35792013.04.15 12:57buy17900.10149.8880.0000.000
35802013.04.15 13:08close17900.10150.0580.0000.00016.9826169.72
35812013.04.15 13:12sell17910.10150.2580.0000.000
35822013.04.15 15:08close17910.10150.0880.0000.00016.9926186.71
35832013.04.15 15:12buy17920.10149.8880.0000.000
35842013.04.15 17:22close17920.10149.8580.0000.000-3.0026183.71
35852013.04.15 17:22sell17930.10149.8580.0000.000
35862013.04.15 21:23close17930.10147.2880.0000.000256.8026440.51
35872013.04.15 21:23buy17940.10147.2880.0000.000
35882013.04.16 00:30close17940.10147.8580.0000.00057.0926497.60
35892013.04.16 00:34sell17950.10148.0580.0000.000
35902013.04.16 01:08close17950.10148.2880.0000.000-22.9826474.62
35912013.04.16 01:08buy17960.10148.3030.0000.000
35922013.04.16 08:30close17960.10149.2580.0000.00095.4226570.04
35932013.04.16 08:34sell17970.10149.4580.0000.000
35942013.04.16 09:34close17970.10149.6880.0000.000-22.9826547.06
35952013.04.16 09:34buy17980.10149.7040.0000.000
35962013.04.16 14:59close17980.10149.6580.0000.000-4.6026542.46
35972013.04.16 15:03sell17990.10149.8580.0000.000
35982013.04.16 16:05close17990.10149.8880.0000.000-3.0026539.46
35992013.04.16 16:09buy18000.10149.6880.0000.000
36002013.04.17 07:47close18000.10150.4580.0000.00077.0726616.53
36012013.04.17 07:47sell18010.10150.4210.0000.000
36022013.04.17 15:39close18010.10149.0880.0000.000133.2026749.73
36032013.04.17 15:43buy18020.10148.8880.0000.000
36042013.04.17 16:21close18020.10148.8580.0000.000-3.0026746.73
36052013.04.17 16:21sell18030.10148.8490.0000.000
36062013.04.17 18:22close18030.10149.0880.0000.000-23.8826722.85
36072013.04.17 18:22buy18040.10149.0880.0000.000
36082013.04.18 01:02close18040.10149.0580.0000.000-2.6126720.24
36092013.04.18 01:06sell18050.10149.2580.0000.000
36102013.04.18 02:03close18050.10149.4880.0000.000-22.9826697.26
36112013.04.18 02:03buy18060.10149.4880.0000.000
36122013.04.18 05:30close18060.10149.4580.0000.000-3.0026694.26
36132013.04.18 05:34sell18070.10149.6580.0000.000
36142013.04.18 09:17close18070.10149.6880.0000.000-2.9926691.27
36152013.04.18 09:17buy18080.10149.7020.0000.000
36162013.04.18 14:03close18080.10149.8580.0000.00015.5926706.86
36172013.04.18 14:07sell18090.10150.0580.0000.000
36182013.04.18 14:33close18090.10150.0880.0000.000-3.0026703.86
36192013.04.18 14:37buy18100.10150.0310.0000.000
36202013.04.18 18:09close18100.10149.8580.0000.000-17.2926686.57
36212013.04.18 18:09sell18110.10149.8280.0000.000
36222013.04.18 22:27close18110.10150.2880.0000.000-45.9726640.60
36232013.04.18 22:27buy18120.10150.3060.0000.000
36242013.04.19 13:45close18120.10151.6580.0000.000135.2226775.82
36252013.04.19 13:45sell18130.10151.5830.0000.000
36262013.04.19 18:27close18130.10151.8880.0000.000-30.4826745.34
36272013.04.19 18:27buy18140.10151.8960.0000.000
36282013.04.22 14:17close18140.10151.4580.0000.000-43.6426701.70
36292013.04.22 14:17sell18150.10151.3620.0000.000
36302013.04.22 18:32close18150.10151.6880.0000.000-32.5826669.12
36312013.04.22 18:36buy18160.10151.4880.0000.000
36322013.04.23 02:14close18160.10151.2580.0000.000-22.8626646.26
36332013.04.23 02:14sell18170.10151.2350.0000.000
36342013.04.23 11:35close18170.10150.6880.0000.00054.6526700.91
36352013.04.23 11:35buy18180.10150.7390.0000.000
36362013.04.23 17:09close18180.10150.8580.0000.00011.8926712.80
36372013.04.23 17:12buy18190.10151.2880.0000.000
36382013.04.24 02:11close18190.10151.4580.0000.00017.1226729.93
36392013.04.24 02:15sell18200.10151.6580.0000.000
36402013.04.24 03:41close18200.10151.6880.0000.000-3.0026726.93
36412013.04.24 03:41buy18210.10151.6880.0000.000
36422013.04.25 05:54close18210.10151.8580.0000.00017.3826744.31
36432013.04.25 05:54sell18220.10151.8580.0000.000
36442013.04.25 08:30close18220.10152.2880.0000.000-42.9726701.34
36452013.04.26 02:09sell18230.10152.8580.0000.000
36462013.04.26 03:42close18230.10153.0880.0000.000-22.9926678.35
36472013.04.26 03:42buy18240.10153.0870.0000.000
36482013.04.26 03:42close18240.10153.0580.0000.000-2.9026675.45
36492013.04.26 03:42sell18250.10153.0590.0000.000
36502013.04.26 03:43close18250.10153.0880.0000.000-2.9026672.55
36512013.04.26 03:47buy18260.10152.8880.0000.000
36522013.04.26 04:35close18260.10152.8580.0000.000-3.0026669.55
36532013.04.26 04:35sell18270.10152.8580.0000.000
36542013.04.26 06:41close18270.10152.4880.0000.00036.9726706.52
36552013.04.26 06:45buy18280.10152.2880.0000.000
36562013.04.26 09:41close18280.10152.2580.0000.000-3.0026703.52
36572013.04.26 09:45sell18290.10152.2580.0000.000
36582013.04.26 11:26close18290.10152.4880.0000.000-22.9826680.54
36592013.04.26 11:30buy18300.10152.2880.0000.000
36602013.04.26 12:44close18300.10152.0580.0000.000-22.9926657.55
36612013.04.26 12:44sell18310.10152.0520.0000.000
36622013.04.26 18:26close18310.10151.8880.0000.00016.3926673.94
36632013.04.26 18:30buy18320.10151.6880.0000.000
36642013.04.28 21:29close18320.10151.4580.0000.000-22.9826650.96
36652013.04.28 21:29sell18330.10151.4580.0000.000
36662013.04.29 05:27close18330.10151.6880.0000.000-23.2926627.66
36672013.04.29 05:27buy18340.10151.6890.0000.000
36682013.04.29 20:07close18340.10151.6580.0000.000-3.1026624.56
36692013.04.29 20:11sell18350.10151.8580.0000.000
36702013.04.30 14:59close18350.10151.4880.0000.00036.6726661.23
36712013.04.30 14:59buy18360.10151.6200.0000.000
36722013.04.30 23:39close18360.10151.0580.0000.000-56.1626605.07
36732013.04.30 23:39sell18370.10151.0580.0000.000
36742013.05.01 06:24close18370.10151.4880.0000.000-43.2626561.80
36752013.05.01 06:24buy18380.10151.4880.0000.000
36762013.05.01 12:15close18380.10151.4580.0000.000-3.0026558.80
36772013.05.01 12:16sell18390.10151.4720.0000.000
36782013.05.01 18:26close18390.10151.6880.0000.000-21.5926537.21
36792013.05.01 18:30buy18400.10151.4880.0000.000
36802013.05.01 23:53close18400.10151.2580.0000.000-22.9926514.22
36812013.05.01 23:53sell18410.10151.2490.0000.000
36822013.05.02 10:44close18410.10151.4880.0000.000-24.7926489.43
36832013.05.02 10:48buy18420.10151.2880.0000.000
36842013.05.02 11:44close18420.10151.4580.0000.00016.9926506.42
36852013.05.02 11:45sell18430.10151.5260.0000.000
36862013.05.02 11:51close18430.10151.6880.0000.000-16.1926490.23
36872013.05.02 11:51buy18440.10151.7120.0000.000
36882013.05.02 13:04close18440.10152.2580.0000.00054.5626544.79
36892013.05.02 13:04sell18450.10152.1680.0000.000
36902013.05.03 07:29close18450.10152.4880.0000.000-32.2726512.52
36912013.05.03 07:29buy18460.10152.4900.0000.000
36922013.05.07 01:12close18460.10154.0580.0000.000156.9426669.46
36932013.05.07 01:12sell18470.10153.9840.0000.000
36942013.05.08 11:06close18470.10153.2880.0000.00069.2426738.70
36952013.05.08 11:10buy18480.10153.0880.0000.000
36962013.05.10 09:47close18480.10156.0580.0000.000297.2927035.99
36972013.05.10 09:51sell18490.10156.2580.0000.000
36982013.05.10 10:57close18490.10156.4880.0000.000-22.9827013.01
36992013.05.10 12:37sell18500.10156.2580.0000.000
37002013.05.10 13:33close18500.10156.2880.0000.000-2.9927010.02
37012013.05.10 13:37buy18510.10156.0880.0000.000
37022013.05.10 15:26close18510.10156.0580.0000.000-3.0027007.02
37032013.05.10 15:26sell18520.10156.0580.0000.000
37042013.05.12 22:03close18520.10156.4880.0000.000-42.9726964.05
37052013.05.12 22:03buy18530.10156.4880.0000.000
37062013.05.13 05:08close18530.10156.2580.0000.000-22.8526941.20
37072013.05.13 05:12sell18540.10156.4580.0000.000
37082013.05.13 12:01close18540.10156.4880.0000.000-3.0026938.20
37092013.05.13 12:01buy18550.10156.4950.0000.000
37102013.05.13 13:48close18550.10156.0580.0000.000-43.6726894.53
37112013.05.13 13:48sell18560.10156.0580.0000.000
37122013.05.14 15:43close18560.10155.6880.0000.00036.6726931.19
37132013.05.14 15:47buy18570.10155.4880.0000.000
37142013.05.15 13:20close18570.10155.6580.0000.00017.1126948.30
37152013.05.15 13:20sell18580.10155.6170.0000.000
37162013.05.16 09:10close18580.10156.0880.0000.000-47.9726900.33
37172013.05.16 09:10buy18590.10156.0920.0000.000
37182013.05.17 04:13close18590.10156.0580.0000.000-3.2726897.06
37192013.05.17 04:17sell18600.10156.2580.0000.000
37202013.05.17 06:44close18600.10156.0880.0000.00016.9926914.05
37212013.05.17 06:48buy18610.10155.8880.0000.000
37222013.05.17 12:53close18610.10156.0580.0000.00016.9826931.03
37232013.05.17 12:57sell18620.10156.2580.0000.000
37242013.05.17 14:05close18620.10156.2880.0000.000-2.9926928.04
37252013.05.17 14:05buy18630.10156.3450.0000.000
37262013.05.19 21:01close18630.10156.0580.0000.000-28.6826899.36
37272013.05.19 21:05sell18640.10155.8580.0000.000
37282013.05.19 21:59close18640.10155.8880.0000.000-2.9926896.37
37292013.05.19 21:59buy18650.10155.9160.0000.000
37302013.05.21 10:31close18650.10155.6580.0000.000-25.5326870.84
37312013.05.21 10:31sell18660.10155.6580.0000.000
37322013.05.22 14:34close18660.10155.8880.0000.000-23.2826847.56
37332013.05.22 14:34buy18670.10155.8880.0000.000
37342013.05.22 15:20close18670.10155.6580.0000.000-22.9926824.57
37352013.05.22 15:24sell18680.10155.8580.0000.000
37362013.05.22 16:30close18680.10155.6880.0000.00016.9926841.56
37372013.05.22 16:34buy18690.10155.4880.0000.000
37382013.05.22 18:07close18690.10155.4580.0000.000-3.0026838.56
37392013.05.22 18:07sell18700.10155.4360.0000.000
37402013.05.23 00:14close18700.10155.2880.0000.00013.8826852.44
37412013.05.23 00:18buy18710.10155.0880.0000.000
37422013.05.23 03:33close18710.10154.8580.0000.000-22.9926829.45
37432013.05.23 03:33sell18720.10154.8510.0000.000
37442013.05.23 07:21close18720.10153.0880.0000.000176.1627005.61
37452013.05.23 07:25buy18730.10152.8880.0000.000
37462013.05.23 08:22close18730.10152.8580.0000.000-3.0027002.61
37472013.05.23 08:22sell18740.10152.8400.0000.000
37482013.05.23 09:07close18740.10152.6880.0000.00015.1927017.80
37492013.05.23 09:07buy18750.10152.7950.0000.000
37502013.05.23 13:05close18750.10153.0580.0000.00026.2827044.08
37512013.05.23 13:09sell18760.10153.2580.0000.000
37522013.05.23 13:43close18760.10153.0880.0000.00016.9827061.06
37532013.05.23 13:47buy18770.10152.8880.0000.000
37542013.05.23 14:48close18770.10153.0580.0000.00016.9927078.05
37552013.05.23 14:52sell18780.10153.2580.0000.000
37562013.05.23 15:12close18780.10153.2880.0000.000-3.0027075.05
37572013.05.23 15:12buy18790.10153.3250.0000.000
37582013.05.24 03:51close18790.10153.8580.0000.00053.3927128.44
37592013.05.24 03:51sell18800.10153.8180.0000.000
37602013.05.24 05:36close18800.10153.4880.0000.00032.9827161.42
37612013.05.24 05:36buy18810.10153.4960.0000.000
37622013.05.24 09:31close18810.10153.4580.0000.000-3.8027157.62
37632013.05.24 09:31sell18820.10153.4050.0000.000
37642013.05.24 20:51close18820.10152.8880.0000.00051.6627209.28
37652013.05.24 20:55buy18830.10152.6880.0000.000
37662013.05.27 20:47close18830.10152.6580.0000.000-2.8727206.41
37672013.05.27 20:51sell18840.10152.8580.0000.000
37682013.05.28 00:08close18840.10153.0880.0000.000-23.2927183.11
37692013.05.28 00:08buy18850.10153.0880.0000.000
37702013.05.28 15:01close18850.10153.8580.0000.00076.9427260.05
37712013.05.28 15:01sell18860.10153.8580.0000.000
37722013.05.29 13:29close18860.10153.0880.0000.00076.6327336.68
37732013.05.29 13:33buy18870.10152.8880.0000.000
37742013.05.29 14:58close18870.10152.6580.0000.000-22.9827313.70
37752013.05.29 14:58sell18880.10152.6010.0000.000
37762013.05.29 18:09close18880.10152.8880.0000.000-28.6827285.02
37772013.05.29 18:09buy18890.10152.8880.0000.000
37782013.05.30 00:05close18890.10152.2580.0000.000-62.5627222.46
37792013.05.30 00:45buy18900.10152.8880.0000.000
37802013.05.30 05:34close18900.10152.6580.0000.000-22.9827199.48
37812013.05.30 05:34sell18910.10152.6580.0000.000
37822013.05.30 09:42close18910.10153.0880.0000.000-42.9727156.51
37832013.05.30 09:42buy18920.10153.1020.0000.000
37842013.05.30 17:06close18920.10153.4580.0000.00035.5727192.08
37852013.05.30 17:10sell18930.10153.6580.0000.000
37862013.05.30 18:03close18930.10153.4880.0000.00016.9927209.07
37872013.05.30 18:07buy18940.10153.2880.0000.000
37882013.05.30 19:52close18940.10153.4580.0000.00016.9927226.06
37892013.05.30 19:56sell18950.10153.6580.0000.000
37902013.05.30 22:25close18950.10153.6880.0000.000-3.0027223.06
37912013.05.30 22:25buy18960.10153.7120.0000.000
37922013.05.31 05:24close18960.10153.4580.0000.000-25.2527197.81
37932013.05.31 05:24sell18970.10153.4580.0000.000
37942013.05.31 13:51close18970.10153.0880.0000.00036.9727234.78
37952013.05.31 13:55buy18980.10152.8880.0000.000
37962013.05.31 19:27close18980.10152.8580.0000.000-3.0027231.78
37972013.05.31 19:27sell18990.10152.8580.0000.000
37982013.06.03 23:51close18990.10152.6880.0000.00016.6827248.46
37992013.06.03 23:55buy19000.10152.4880.0000.000
38002013.06.04 11:08close19000.10153.0580.0000.00057.0927305.55
38012013.06.04 11:12sell19010.10153.2580.0000.000
38022013.06.04 13:40close19010.10153.2880.0000.000-3.0027302.55
38032013.06.04 13:44buy19020.10153.0880.0000.000
38042013.06.05 04:12close19020.10153.0580.0000.000-2.8727299.68
38052013.06.05 04:12sell19030.10153.0390.0000.000
38062013.06.05 08:29close19030.10153.2880.0000.000-24.8827274.80
38072013.06.05 08:29buy19040.10153.3470.0000.000
38082013.06.05 10:18close19040.10152.8580.0000.000-48.8727225.93
38092013.06.05 10:18sell19050.10152.8580.0000.000
38102013.06.05 13:26close19050.10152.8880.0000.000-3.0027222.93
38112013.06.05 13:30buy19060.10152.6880.0000.000
38122013.06.05 14:19close19060.10152.6580.0000.000-3.0027219.93
38132013.06.05 14:19sell19070.10152.6580.0000.000
38142013.06.06 05:05close19070.10152.8880.0000.000-23.8927196.04
38152013.06.06 05:09buy19080.10152.6880.0000.000
38162013.06.06 14:52close19080.10152.8580.0000.00016.9827213.02
38172013.06.06 14:52sell19090.10152.8060.0000.000
38182013.06.06 16:36close19090.10150.8880.0000.000191.6527404.67
38192013.06.06 16:38buy19100.10150.7630.0000.000
38202013.06.06 16:39close19100.10150.8580.0000.0009.4927414.16
38212013.06.06 16:39sell19110.10150.8580.0000.000
38222013.06.06 17:01close19110.10151.0880.0000.000-22.9827391.18
38232013.06.06 17:01buy19120.10151.1640.0000.000
38242013.06.07 01:14close19120.10151.2580.0000.0009.5227400.70
38252013.06.07 01:14sell19130.10151.1330.0000.000
38262013.06.07 04:27close19130.10150.0880.0000.000104.4227505.12
38272013.06.07 04:27buy19140.10150.0880.0000.000
38282013.06.07 06:08close19140.10150.8580.0000.00076.9427582.06
38292013.06.07 06:08sell19150.10150.6580.0000.000
38302013.06.07 07:02close19150.10150.8880.0000.000-22.9827559.08
38312013.06.07 07:04buy19160.10150.8880.0000.000
38322013.06.07 07:32close19160.10150.4580.0000.000-42.9727516.11
38332013.06.07 07:32sell19170.10150.4580.0000.000
38342013.06.07 12:29close19170.10149.2880.0000.000116.9027633.01
38352013.06.07 12:29buy19180.10149.2990.0000.000
38362013.06.07 12:31close19180.10149.0580.0000.000-24.0827608.93
38372013.06.07 12:31sell19190.10149.0570.0000.000
38382013.06.07 12:36close19190.10149.0880.0000.000-3.1027605.83
38392013.06.07 12:36buy19200.10149.0880.0000.000
38402013.06.07 15:48close19200.10150.8580.0000.000176.8627782.69
38412013.06.07 16:17buy19210.10151.4880.0000.000
38422013.06.10 00:54close19210.10152.2580.0000.00077.0727859.76
38432013.06.10 00:58sell19220.10152.4580.0000.000
38442013.06.10 05:30close19220.10152.6880.0000.000-22.9827836.78
38452013.06.10 05:30buy19230.10152.6880.0000.000
38462013.06.11 02:48close19230.10153.2580.0000.00057.0827893.86
38472013.06.11 03:32buy19240.10153.0880.0000.000
38482013.06.11 04:50close19240.10153.0580.0000.000-3.0027890.86
38492013.06.11 04:54sell19250.10153.2580.0000.000
38502013.06.11 06:34close19250.10153.0880.0000.00016.9827907.84
38512013.06.11 06:38buy19260.10152.8880.0000.000
38522013.06.11 07:21close19260.10152.8580.0000.000-3.0027904.84
38532013.06.11 07:21sell19270.10152.8580.0000.000
38542013.06.11 12:55close19270.10150.8880.0000.000196.8428101.68
38552013.06.11 12:55buy19280.10150.8880.0000.000
38562013.06.11 17:30close19280.10150.4580.0000.000-42.9728058.71
38572013.06.11 18:36buy19290.10150.2880.0000.000
38582013.06.11 19:43close19290.10150.0580.0000.000-22.9928035.72
38592013.06.11 19:47sell19300.10150.2580.0000.000
38602013.06.11 20:10close19300.10150.2880.0000.000-3.0028032.72
38612013.06.11 20:10buy19310.10150.3230.0000.000
38622013.06.12 09:32close19310.10151.2580.0000.00093.5628126.28
38632013.06.12 09:32sell19320.10151.2150.0000.000
38642013.06.12 17:06close19320.10150.2880.0000.00092.6228218.90
38652013.06.12 19:04sell19330.10150.0580.0000.000
38662013.06.12 19:50close19330.10150.4880.0000.000-42.9728175.93
38672013.06.12 19:50buy19340.10150.4880.0000.000
38682013.06.12 22:23close19340.10150.0580.0000.000-42.9728132.96
38692013.06.12 22:23sell19350.10150.0450.0000.000
38702013.06.13 10:35close19350.10147.8880.0000.000214.6228347.58
38712013.06.13 10:39buy19360.10147.6880.0000.000
38722013.06.13 11:29close19360.10147.4580.0000.000-22.9828324.60
38732013.06.13 11:29sell19370.10147.3320.0000.000
38742013.06.13 12:35close19370.10147.8880.0000.000-55.5628269.04
38752013.06.13 12:35buy19380.10147.8880.0000.000
38762013.06.13 14:05close19380.10147.6580.0000.000-22.9928246.05
38772013.06.13 14:05sell19390.10147.6560.0000.000
38782013.06.13 15:13close19390.10148.0880.0000.000-43.1728202.88
38792013.06.13 15:13buy19400.10148.0880.0000.000
38802013.06.14 00:02close19400.10149.8580.0000.000177.0028379.88
38812013.06.14 00:02sell19410.10149.8280.0000.000
38822013.06.14 02:13close19410.10149.0880.0000.00073.9428453.82
38832013.06.14 02:17buy19420.10148.8880.0000.000
38842013.06.14 05:57close19420.10149.0580.0000.00016.9928470.81
38852013.06.14 05:57sell19430.10149.0260.0000.000
38862013.06.14 14:22close19430.10149.0880.0000.000-6.1928464.62
38872013.06.14 14:26buy19440.10148.8880.0000.000
38882013.06.14 14:52close19440.10148.6580.0000.000-22.9828441.64
38892013.06.14 14:52sell19450.10148.6530.0000.000
38902013.06.14 18:43close19450.10148.0880.0000.00056.4628498.10
38912013.06.14 18:43buy19460.10148.1110.0000.000
38922013.06.14 20:59close19460.10147.8580.0000.000-25.2828472.82
38932013.06.14 21:00sell19470.10148.0580.0000.000
38942013.06.16 22:09close19470.10148.2880.0000.000-22.9828449.84
38952013.06.16 22:09buy19480.10148.2930.0000.000
38962013.06.17 19:22close19480.10148.6580.0000.00036.6028486.44
38972013.06.17 19:22sell19490.10148.6090.0000.000
38982013.06.18 01:05close19490.10148.8880.0000.000-28.1828458.25
38992013.06.18 01:09buy19500.10148.6880.0000.000
39002013.06.18 11:06close19500.10148.8580.0000.00016.9828475.23
39012013.06.18 11:06sell19510.10148.8180.0000.000
39022013.06.18 14:31close19510.10149.0880.0000.000-26.9828448.25
39032013.06.18 14:35buy19520.10148.8880.0000.000
39042013.06.18 15:47close19520.10148.8580.0000.000-3.0028445.25
39052013.06.18 15:47sell19530.10148.8560.0000.000
39062013.06.18 20:18close19530.10149.2880.0000.000-43.1728402.08
39072013.06.18 20:19buy19540.10149.2880.0000.000
39082013.06.19 02:54close19540.10148.8580.0000.000-42.8428359.24
39092013.06.19 02:54sell19550.10148.8280.0000.000
39102013.06.19 15:35close19550.10149.0880.0000.000-25.9828333.26
39112013.06.19 15:35buy19560.10149.1030.0000.000
39122013.06.19 18:33close19560.10149.4580.0000.00035.4728368.73
39132013.06.19 18:35sell19570.10149.4580.0000.000
39142013.06.19 18:37close19570.10149.6880.0000.000-22.9828345.75
39152013.06.19 18:37buy19580.10149.7440.0000.000
39162013.06.19 18:59close19580.10149.4580.0000.000-28.5828317.17
39172013.06.19 18:59sell19590.10149.2840.0000.000
39182013.06.19 19:15close19590.10149.8880.0000.000-60.3528256.82
39192013.06.19 19:15buy19600.10149.9150.0000.000
39202013.06.19 20:00close19600.10149.4580.0000.000-45.6628211.16
39212013.06.19 20:00sell19610.10149.3390.0000.000
39222013.06.19 22:22close19610.10149.4880.0000.000-14.8928196.27
39232013.06.19 22:22buy19620.10149.5080.0000.000
39242013.06.20 00:18close19620.10149.2580.0000.000-24.6028171.67
39252013.06.20 00:22sell19630.10149.4580.0000.000
39262013.06.20 01:06close19630.10149.2880.0000.00016.9828188.65
39272013.06.20 01:10buy19640.10149.0880.0000.000
39282013.06.20 01:46close19640.10149.2580.0000.00016.9828205.63
39292013.06.20 01:50sell19650.10149.4580.0000.000
39302013.06.20 02:40close19650.10149.4880.0000.000-3.0028202.63
39312013.06.20 02:40buy19660.10149.5360.0000.000
39322013.06.20 12:30close19660.10151.2580.0000.000172.0728374.70
39332013.06.20 12:34sell19670.10151.4580.0000.000
39342013.06.20 13:53close19670.10151.4880.0000.000-3.0028371.70
39352013.06.20 13:53buy19680.10151.4880.0000.000
39362013.06.20 18:21close19680.10151.2580.0000.000-22.9928348.71
39372013.06.20 18:21sell19690.10151.2110.0000.000
39382013.06.21 03:46close19690.10151.0880.0000.00011.9928360.70
39392013.06.21 03:50buy19700.10151.2880.0000.000
39402013.06.21 09:38close19700.10151.0580.0000.000-22.9828337.72
39412013.06.21 09:38sell19710.10150.8880.0000.000
39422013.06.21 16:43close19710.10150.6880.0000.00019.9828357.70
39432013.06.21 16:43buy19720.10150.6880.0000.000
39442013.06.24 07:14close19720.10151.0580.0000.00037.1028394.80
39452013.06.24 07:14sell19730.10151.0280.0000.000
39462013.06.24 11:41close19730.10150.8880.0000.00013.9928408.79
39472013.06.24 11:45buy19740.10150.8880.0000.000
39482013.06.24 12:38close19740.10150.4580.0000.000-42.9728365.82
39492013.06.24 12:38sell19750.10150.4580.0000.000
39502013.06.24 16:24close19750.10150.6880.0000.000-22.9928342.83
39512013.06.24 16:24buy19760.10150.7620.0000.000
39522013.06.25 03:30close19760.10150.6580.0000.000-10.2628332.57
39532013.06.25 03:30sell19770.10150.6370.0000.000
39542013.06.25 10:35close19770.10150.6880.0000.000-5.1028327.47
39552013.06.25 10:35buy19780.10150.7070.0000.000
39562013.06.26 05:35close19780.10150.4580.0000.000-24.7628302.71
39572013.06.26 05:35sell19790.10150.4580.0000.000
39582013.06.27 03:47close19790.10150.0880.0000.00036.0628338.77
39592013.06.27 03:47buy19800.10150.0880.0000.000
39602013.06.27 12:30close19800.10149.4580.0000.000-62.9528275.82
39612013.06.27 17:52buy19810.10150.0880.0000.000
39622013.07.02 09:28close19810.10151.4580.0000.000137.2928413.11
39632013.07.02 09:28sell19820.10151.4580.0000.000
39642013.07.02 12:35close19820.10151.8880.0000.000-42.9728370.14
39652013.07.02 12:35buy19830.10151.8970.0000.000
39662013.07.03 07:22close19830.10152.0580.0000.00016.2128386.35
39672013.07.03 07:22sell19840.10152.0440.0000.000
39682013.07.03 08:29close19840.10152.0880.0000.000-4.3928381.96
39692013.07.03 08:30buy19850.10152.2030.0000.000
39702013.07.03 11:16close19850.10151.8580.0000.000-34.4728347.49
39712013.07.03 11:16sell19860.10151.8580.0000.000
39722013.07.03 12:20close19860.10152.0880.0000.000-22.9828324.51
39732013.07.03 12:24buy19870.10151.8880.0000.000
39742013.07.04 06:31close19870.10152.0580.0000.00017.3728341.88
39752013.07.04 06:31sell19880.10152.0580.0000.000
39762013.07.05 01:03close19880.10150.8880.0000.000116.6128458.49
39772013.07.05 01:07buy19890.10150.6880.0000.000
39782013.07.05 07:12close19890.10150.6580.0000.000-3.0028455.49
39792013.07.05 07:12sell19900.10150.6170.0000.000
39802013.07.05 12:40close19900.10150.2880.0000.00032.8728488.36
39812013.07.05 12:40buy19910.10150.3010.0000.000
39822013.07.08 06:07close19910.10150.4580.0000.00015.8128504.17
39832013.07.08 06:11sell19920.10150.6580.0000.000
39842013.07.08 07:28close19920.10150.6880.0000.000-3.0028501.17
39852013.07.08 07:28buy19930.10150.6880.0000.000
39862013.07.09 08:46close19930.10150.6580.0000.000-2.8728498.30
39872013.07.09 08:46sell19940.10150.6580.0000.000
39882013.07.10 13:45close19940.10149.6880.0000.00096.6328594.92
39892013.07.10 13:45buy19950.10149.6880.0000.000
39902013.07.10 18:15close19950.10149.4580.0000.000-22.9828571.94
39912013.07.10 18:15sell19960.10149.4980.0000.000
39922013.07.10 21:11close19960.10149.8880.0000.000-38.9728532.97
39932013.07.10 21:11buy19970.10149.8880.0000.000
39942013.07.10 22:15close19970.10149.4580.0000.000-42.9728490.00
39952013.07.10 22:15sell19980.10149.4580.0000.000
39962013.07.10 23:06close19980.10149.8880.0000.000-42.9728447.03
39972013.07.10 23:06buy19990.10149.8880.0000.000
39982013.07.11 02:47close19990.10149.6580.0000.000-22.6028424.43
39992013.07.11 02:47sell20000.10149.5450.0000.000
40002013.07.11 07:53close20000.10149.6880.0000.000-14.2828410.15
40012013.07.11 07:53buy20010.10149.7470.0000.000
40022013.07.11 14:04close20010.10149.4580.0000.000-28.8828381.27
40032013.07.11 14:04sell20020.10149.4530.0000.000
40042013.07.11 17:33close20020.10149.8880.0000.000-43.4728337.80
40052013.07.11 17:33buy20030.10149.8880.0000.000
40062013.07.12 06:13close20030.10150.0580.0000.00017.1128354.91
40072013.07.12 06:13sell20040.10149.9920.0000.000
40082013.07.12 12:05close20040.10150.2880.0000.000-29.5828325.33
40092013.07.12 12:09buy20050.10150.0880.0000.000
40102013.07.12 13:03close20050.10150.0580.0000.000-3.0028322.33
40112013.07.12 13:03sell20060.10150.0580.0000.000
40122013.07.12 14:58close20060.10150.0880.0000.000-3.0028319.33
40132013.07.12 15:02buy20070.10149.8880.0000.000
40142013.07.16 07:45close20070.10150.4580.0000.00057.2128376.54
40152013.07.16 07:45sell20080.10150.4580.0000.000
40162013.07.17 07:35close20080.10150.4880.0000.000-3.3028373.24
40172013.07.17 07:35buy20090.10150.5650.0000.000
40182013.07.17 13:25close20090.10151.2580.0000.00069.2428442.48
40192013.07.17 13:25sell20100.10151.2450.0000.000
40202013.07.18 00:52close20100.10151.6880.0000.000-45.1828397.30
40212013.07.18 00:52buy20110.10151.7020.0000.000
40222013.07.19 02:51close20110.10152.4580.0000.00075.6728472.97
40232013.07.19 02:55sell20120.10152.2580.0000.000
40242013.07.19 07:41close20120.10152.8880.0000.000-62.9528410.02
40252013.07.19 07:41buy20130.10152.9180.0000.000
40262013.07.22 00:01close20130.10152.8580.0000.000-5.8728404.15
40272013.07.22 00:01sell20140.10152.8580.0000.000
40282013.07.22 09:34close20140.10153.0880.0000.000-22.9928381.16
40292013.07.22 09:34buy20150.10153.0880.0000.000
40302013.07.22 23:10close20150.10152.6580.0000.000-42.9728338.19
40312013.07.22 23:10sell20160.10152.6580.0000.000
40322013.07.23 02:50close20160.10153.0880.0000.000-43.2728294.91
40332013.07.23 02:50buy20170.10153.0880.0000.000
40342013.07.23 20:58close20170.10153.0580.0000.000-3.0028291.91
40352013.07.23 21:02sell20180.10153.2580.0000.000
40362013.07.24 07:03close20180.10153.4880.0000.000-23.2828268.63
40372013.07.24 07:03buy20190.10153.5080.0000.000
40382013.07.25 01:59close20190.10153.4580.0000.000-4.6128264.02
40392013.07.25 02:03sell20200.10153.6580.0000.000
40402013.07.25 21:33close20200.10152.6880.0000.00096.9228360.94
40412013.07.25 21:37buy20210.10152.4880.0000.000
40422013.07.26 00:10close20210.10152.4580.0000.000-2.8728358.07
40432013.07.26 00:10sell20220.10152.4580.0000.000
40442013.07.30 03:25close20220.10150.6880.0000.000176.2528534.32
40452013.07.30 03:25buy20230.10150.7240.0000.000
40462013.07.30 08:56close20230.10150.2580.0000.000-46.5628487.76
40472013.07.30 08:56sell20240.10150.2400.0000.000
40482013.07.31 14:59close20240.10149.0880.0000.000114.8128602.57
40492013.07.31 14:59buy20250.10149.1470.0000.000
40502013.07.31 21:42close20250.10148.6580.0000.000-48.8628553.71
40512013.07.31 21:42sell20260.10148.6540.0000.000
40522013.08.01 02:05close20260.10148.8880.0000.000-24.2928529.42
40532013.08.01 02:05buy20270.10148.9260.0000.000
40542013.08.02 12:30close20270.10150.8580.0000.000193.1828722.60
40552013.08.02 12:30sell20280.10150.8590.0000.000
40562013.08.02 12:32close20280.10151.0880.0000.000-22.8828699.72
40572013.08.02 12:32buy20290.10151.0880.0000.000
40582013.08.05 03:07close20290.10150.8580.0000.000-22.8628676.86
40592013.08.05 03:07sell20300.10150.8310.0000.000
40602013.08.05 08:33close20300.10151.2880.0000.000-45.6728631.19
40612013.08.05 08:33buy20310.10151.2980.0000.000
40622013.08.05 19:00close20310.10150.8580.0000.000-43.9728587.22
40632013.08.05 19:00sell20320.10150.8580.0000.000
40642013.08.06 06:09close20320.10151.0880.0000.000-23.2828563.94
40652013.08.06 06:09buy20330.10151.0880.0000.000
40662013.08.06 11:08close20330.10150.6580.0000.000-42.9728520.97
40672013.08.06 11:08sell20340.10150.6180.0000.000
40682013.08.07 09:56close20340.10148.4880.0000.000212.5328733.49
40692013.08.07 09:56buy20350.10148.5080.0000.000
40702013.08.07 12:55close20350.10149.8580.0000.000134.9028868.39
40712013.08.07 12:55sell20360.10149.8130.0000.000
40722013.08.08 01:10close20360.10149.8880.0000.000-8.4128859.98
40732013.08.08 01:14buy20370.10149.6880.0000.000
40742013.08.08 03:03close20370.10149.6580.0000.000-3.0028856.98
40752013.08.08 03:05sell20380.10149.7140.0000.000
40762013.08.08 03:06close20380.10149.8880.0000.000-17.3928839.59
40772013.08.08 03:06buy20390.10149.8880.0000.000
40782013.08.08 05:31close20390.10149.4580.0000.000-42.9728796.62
40792013.08.08 05:31sell20400.10149.4540.0000.000
40802013.08.08 16:40close20400.10149.6880.0000.000-23.3828773.24
40812013.08.08 16:40buy20410.10149.6880.0000.000
40822013.08.09 10:18close20410.10149.8580.0000.00017.1228790.36
40832013.08.09 10:18sell20420.10149.8480.0000.000
40842013.08.12 02:25close20420.10149.6880.0000.00015.6928806.05
40852013.08.12 02:25buy20430.10149.6880.0000.000
40862013.08.12 15:43close20430.10149.4580.0000.000-22.9828783.07
40872013.08.12 15:47sell20440.10149.6580.0000.000
40882013.08.12 19:49close20440.10149.6880.0000.000-2.9928780.08
40892013.08.12 19:49buy20450.10149.6930.0000.000
40902013.08.14 23:03close20450.10151.8580.0000.000216.6028996.68
40912013.08.14 23:03sell20460.10151.8580.0000.000
40922013.08.15 01:42close20460.10152.2880.0000.000-43.8828952.80
40932013.08.15 01:42buy20470.10152.3150.0000.000
40942013.08.15 02:14close20470.10151.8580.0000.000-45.6628907.14
40952013.08.15 02:14sell20480.10151.8580.0000.000
40962013.08.15 08:17close20480.10152.2880.0000.000-42.9728864.17
40972013.08.15 08:17buy20490.10152.2880.0000.000
40982013.08.15 14:20close20490.10152.2580.0000.000-3.0028861.17
40992013.08.15 14:20sell20500.10152.2490.0000.000
41002013.08.16 03:07close20500.10152.4880.0000.000-24.1828836.98
41012013.08.16 03:07buy20510.10152.5160.0000.000
41022013.08.16 13:19close20510.10152.2580.0000.000-25.7828811.20
41032013.08.16 13:23sell20520.10152.4580.0000.000
41042013.08.16 14:12close20520.10152.4880.0000.000-2.9928808.21
41052013.08.16 14:12buy20530.10152.5020.0000.000
41062013.08.19 01:20close20530.10152.4580.0000.000-4.2728803.94
41072013.08.19 01:24sell20540.10152.6580.0000.000
41082013.08.19 06:40close20540.10152.6880.0000.000-3.0028800.94
41092013.08.19 06:40buy20550.10152.6880.0000.000
41102013.08.19 19:45close20550.10152.8580.0000.00016.9828817.92
41112013.08.19 19:49sell20560.10153.0580.0000.000
41122013.08.20 09:30close20560.10152.4880.0000.00056.6628874.58
41132013.08.20 09:34buy20570.10152.2880.0000.000
41142013.08.20 14:12close20570.10152.2580.0000.000-3.0028871.58
41152013.08.20 14:16sell20580.10152.4580.0000.000
41162013.08.21 00:06close20580.10152.4880.0000.000-3.2928868.28
41172013.08.21 00:10buy20590.10152.2880.0000.000
41182013.08.22 00:00close20590.10152.8580.0000.00057.3428925.63
41192013.08.22 00:04sell20600.10153.0580.0000.000
41202013.08.22 01:45close20600.10153.2880.0000.000-22.9828902.65
41212013.08.22 01:45buy20610.10153.4200.0000.000
41222013.08.23 14:00close20610.10153.8580.0000.00043.9028946.55
41232013.08.23 14:00sell20620.10153.7590.0000.000
41242013.08.28 07:33close20620.10151.2880.0000.000245.9929192.53
41252013.08.28 07:33buy20630.10151.2880.0000.000
41262013.08.28 10:09close20630.10150.8580.0000.000-42.9729149.56
41272013.08.28 10:09sell20640.10150.8090.0000.000
41282013.08.28 12:47close20640.10151.2880.0000.000-47.8629101.70
41292013.08.28 12:51buy20650.10151.4880.0000.000
41302013.08.30 14:48close20650.10152.0580.0000.00057.4729159.17
41312013.08.30 14:52sell20660.10152.2580.0000.000
41322013.09.01 21:00close20660.10152.6880.0000.000-42.9729116.20
41332013.09.03 09:00sell20670.10154.6580.0000.000
41342013.09.03 09:33close20670.10154.8880.0000.000-22.9829093.22
41352013.09.03 09:37buy20680.10154.6880.0000.000
41362013.09.03 15:31close20680.10154.6580.0000.000-3.0029090.22
41372013.09.03 15:31sell20690.10154.6580.0000.000
41382013.09.03 19:59close20690.10155.0880.0000.000-42.9729047.25
41392013.09.03 19:59buy20700.10155.0910.0000.000
41402013.09.06 07:00close20700.10155.4580.0000.00037.3229084.58
41412013.09.06 07:00sell20710.10155.4400.0000.000
41422013.09.06 18:26close20710.10155.0880.0000.00035.1729119.75
41432013.09.06 18:26buy20720.10155.0880.0000.000
41442013.09.09 02:03close20720.10155.8580.0000.00077.0729196.82
41452013.09.09 02:07sell20730.10156.0580.0000.000
41462013.09.09 14:11close20730.10156.2880.0000.000-22.9829173.84
41472013.09.09 14:11buy20740.10156.2880.0000.000
41482013.09.11 23:43close20740.10157.8580.0000.000157.1429330.98
41492013.09.11 23:43sell20750.10157.8580.0000.000
41502013.09.13 05:21close20750.10157.6880.0000.00015.7729346.75
41512013.09.13 05:21buy20760.10157.6880.0000.000
41522013.09.15 21:00close20760.10157.2580.0000.000-42.9729303.78
41532013.09.15 21:00sell20770.10157.2580.0000.000
41542013.09.15 22:27close20770.10157.6880.0000.000-42.9629260.82
41552013.09.15 22:27buy20780.10157.7060.0000.000
41562013.09.18 18:00close20780.10157.4580.0000.000-24.3929236.43
41572013.09.18 18:29buy20790.10158.0880.0000.000
41582013.09.19 18:08close20790.10159.2580.0000.000117.3029353.73
41592013.09.19 18:12sell20800.10159.4580.0000.000
41602013.09.20 06:57close20800.10159.4880.0000.000-3.3029350.43
41612013.09.20 07:01buy20810.10159.2880.0000.000
41622013.09.20 18:18close20810.10159.0580.0000.000-22.9829327.45
41632013.09.20 18:18sell20820.10159.0580.0000.000
41642013.09.24 07:06close20820.10158.6880.0000.00036.3629363.81
41652013.09.24 07:10buy20830.10158.4880.0000.000
41662013.09.24 09:34close20830.10158.2580.0000.000-22.9829340.83
41672013.09.24 09:34sell20840.10158.2490.0000.000
41682013.09.24 15:47close20840.10158.0880.0000.00016.0929356.92
41692013.09.24 15:47buy20850.10158.0880.0000.000
41702013.09.25 00:43close20850.10157.8580.0000.000-22.8529334.07
41712013.09.25 00:43sell20860.10157.8580.0000.000
41722013.09.25 11:11close20860.10158.0880.0000.000-22.9829311.09
41732013.09.25 11:11buy20870.10158.0940.0000.000
41742013.09.26 08:52close20870.10158.4580.0000.00036.7629347.85
41752013.09.26 08:52sell20880.10158.4400.0000.000
41762013.09.27 05:20close20880.10159.0880.0000.000-65.0529282.80
41772013.09.27 08:00sell20890.10158.4580.0000.000
41782013.09.30 04:07close20890.10158.2880.0000.00016.6829299.47
41792013.09.30 04:11buy20900.10158.0880.0000.000
41802013.09.30 07:15close20900.10157.8580.0000.000-22.9829276.49
41812013.09.30 07:15sell20910.10157.8250.0000.000
41822013.09.30 14:24close20910.10158.0880.0000.000-26.2829250.21
41832013.09.30 14:24buy20920.10158.1250.0000.000
41842013.10.01 07:09close20920.10159.0580.0000.00093.3629343.57
41852013.10.01 07:09sell20930.10159.0530.0000.000
41862013.10.03 01:30close20930.10158.2880.0000.00075.2129418.79
41872013.10.03 01:30buy20940.10158.3230.0000.000
41882013.10.03 12:36close20940.10158.0580.0000.000-26.4829392.31
41892013.10.03 12:36sell20950.10158.0560.0000.000
41902013.10.08 04:42close20950.10155.8880.0000.000215.7229608.03
41912013.10.08 04:46buy20960.10155.6880.0000.000
41922013.10.08 15:32close20960.10156.0580.0000.00036.9729645.00
41932013.10.08 15:36sell20970.10156.2580.0000.000
41942013.10.09 03:35close20970.10156.2880.0000.000-3.2929641.70
41952013.10.09 03:39buy20980.10156.0880.0000.000
41962013.10.09 08:30close20980.10155.8580.0000.000-22.9829618.72
41972013.10.09 08:30sell20990.10155.7190.0000.000
41982013.10.10 00:07close20990.10155.6880.0000.0002.1929620.91
41992013.10.10 00:07buy21000.10155.6880.0000.000
42002013.10.15 10:17close21000.10157.2580.0000.000157.2729778.18
42012013.10.15 10:21sell21010.10157.4580.0000.000
42022013.10.15 15:00close21010.10157.2880.0000.00016.9929795.17
42032013.10.15 15:04buy21020.10157.0880.0000.000
42042013.10.15 18:39close21020.10157.0580.0000.000-3.0029792.17
42052013.10.15 18:39sell21030.10157.0580.0000.000
42062013.10.15 23:56close21030.10157.4880.0000.000-42.9729749.20
42072013.10.15 23:56buy21040.10157.5180.0000.000
42082013.10.16 15:20close21040.10157.4580.0000.000-5.8729743.33
42092013.10.16 15:24sell21050.10157.6580.0000.000
42102013.10.16 22:01close21050.10157.4880.0000.00016.9829760.31
42112013.10.16 22:05buy21060.10157.2880.0000.000
42122013.10.17 05:12close21060.10157.4580.0000.00017.3829777.69
42132013.10.17 05:16sell21070.10157.6580.0000.000
42142013.10.17 08:30close21070.10157.6880.0000.000-3.0029774.69
42152013.10.17 08:30buy21080.10157.7160.0000.000
42162013.10.23 03:44close21080.10158.6580.0000.00094.6529869.34
42172013.10.23 03:44sell21090.10158.6580.0000.000
42182013.10.24 02:18close21090.10157.8880.0000.00076.0329945.37
42192013.10.24 02:19buy21100.10157.8880.0000.000
42202013.10.24 09:00close21100.10157.4580.0000.000-42.9729902.40
42212013.10.24 09:00sell21110.10157.4580.0000.000
42222013.10.24 16:11close21110.10157.6880.0000.000-22.9829879.42
42232013.10.24 16:11buy21120.10157.7010.0000.000
42242013.10.25 06:56close21120.10157.4580.0000.000-24.1529855.27
42252013.10.25 07:00sell21130.10157.6580.0000.000
42262013.10.27 21:00close21130.10157.8880.0000.000-22.9929832.28
42272013.10.29 00:07sell21140.10157.4580.0000.000
42282013.10.29 12:30close21140.10157.4880.0000.000-3.0029829.28
42292013.10.29 12:30buy21150.10157.5010.0000.000
42302013.10.31 15:41close21150.10157.6580.0000.00016.2029845.48
42312013.10.31 15:45sell21160.10157.8580.0000.000
42322013.10.31 18:19close21160.10157.6880.0000.00016.9929862.47
42332013.10.31 18:23buy21170.10157.4880.0000.000
42342013.11.01 00:51close21170.10157.4580.0000.000-2.8729859.60
42352013.11.01 00:51sell21180.10157.4430.0000.000
42362013.11.01 14:10close21180.10157.4880.0000.000-4.5029855.10
42372013.11.01 14:10buy21190.10157.4920.0000.000
42382013.11.01 21:00close at stop21190.10157.6580.0000.00016.5829871.68