Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolEURAUDe (Euro vs Australian Dollar (7-13))
Period5 Minutes (M5) 2010.01.05 21:38 - 2013.11.01 15:00 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test15240Ticks modelled94866Modelling qualityn/a
Mismatched charts errors14189
Initial deposit1000.00
Total net profit25808.48Gross profit46704.91Gross loss-20896.44
Profit factor2.24Expected payoff12.12
Absolute drawdown140.17Maximal drawdown531.29 (3.84%)Relative drawdown22.37% (247.82)
Total trades2130Short positions (won %)1066 (39.31%)Long positions (won %)1064 (37.41%)
Profit trades (% of total)817 (38.36%)Loss trades (% of total)1313 (61.64%)
Largestprofit trade418.85loss trade-49.84
Averageprofit trade57.17loss trade-15.92
Maximumconsecutive wins (profit in money)9 (714.02)consecutive losses (loss in money)18 (-274.83)
Maximalconsecutive profit (count of wins)714.02 (9)consecutive loss (count of losses)-287.62 (13)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.07 11:17buy10.101.562550.000000.00000
22010.01.07 12:43close10.101.560750.000000.00000-16.92983.08
32010.01.07 12:44sell20.101.560700.000000.00000
42010.01.08 02:50close20.101.564050.000000.00000-30.92952.16
52010.01.08 02:50buy30.101.564050.000000.00000
62010.01.08 12:29close30.101.562250.000000.00000-16.93935.23
72010.01.08 12:33sell40.101.563750.000000.00000
82010.01.08 13:30close40.101.562550.000000.0000011.28946.51
92010.01.08 13:30buy50.101.562550.000000.00000
102010.01.08 13:34close50.101.560750.000000.00000-16.92929.59
112010.01.08 13:34sell60.101.560750.000000.00000
122010.01.11 03:19close60.101.559550.000000.0000011.86941.45
132010.01.11 03:19buy70.101.559550.000000.00000
142010.01.11 21:12close70.101.559250.000000.00000-2.82938.63
152010.01.11 21:16sell80.101.560750.000000.00000
162010.01.12 00:31close80.101.562550.000000.00000-16.35922.29
172010.01.12 00:31buy90.101.562550.000000.00000
182010.01.12 06:36close90.101.560750.000000.00000-16.92905.37
192010.01.12 06:40sell100.101.562250.000000.00000
202010.01.12 07:41close100.101.562550.000000.00000-2.82902.55
212010.01.12 07:41buy110.101.562700.000000.00000
222010.01.12 19:52close110.101.574250.000000.00000108.611011.16
232010.01.12 19:56sell120.101.575750.000000.00000
242010.01.13 10:51close120.101.571550.000000.0000040.071051.23
252010.01.13 10:51buy130.101.571600.000000.00000
262010.01.13 16:22close130.101.571250.000000.00000-3.291047.94
272010.01.13 16:22sell140.101.571250.000000.00000
282010.01.14 00:29close140.101.573050.000000.00000-15.171032.76
292010.01.14 00:29buy150.101.573040.000000.00000
302010.01.14 00:30close150.101.569750.000000.00000-30.931001.83
312010.01.15 15:16buy160.101.558050.000000.00000
322010.01.18 04:38close160.101.559250.000000.0000010.551012.38
332010.01.18 04:42sell170.101.560750.000000.00000
342010.01.18 06:24close170.101.559550.000000.0000011.281023.66
352010.01.18 06:28buy180.101.558050.000000.00000
362010.01.18 07:05close180.101.557750.000000.00000-2.821020.84
372010.01.18 07:05sell190.101.557550.000000.00000
382010.01.19 02:50close190.101.556550.000000.000009.981030.82
392010.01.19 02:50buy200.101.556650.000000.00000
402010.01.19 10:07close200.101.554750.000000.00000-17.871012.95
412010.01.19 10:11sell210.101.556250.000000.00000
422010.01.19 12:19close210.101.555050.000000.0000011.281024.23
432010.01.19 12:22buy220.101.555050.000000.00000
442010.01.19 12:42close220.101.553250.000000.00000-16.921007.31
452010.01.19 12:46sell230.101.551750.000000.00000
462010.01.19 23:16close230.101.549050.000000.0000025.391032.70
472010.01.19 23:20buy240.101.547550.000000.00000
482010.01.20 01:17close240.101.545750.000000.00000-17.661015.04
492010.01.20 01:17sell250.101.545750.000000.00000
502010.01.20 02:00close250.101.549050.000000.00000-31.03984.01
512010.01.20 02:00buy260.101.549700.000000.00000
522010.01.20 12:02close260.101.548750.000000.00000-8.93975.08
532010.01.20 12:02sell270.101.548750.000000.00000
542010.01.20 15:21close270.101.550550.000000.00000-16.92958.16
552010.01.20 15:21buy280.101.550550.000000.00000
562010.01.20 22:05close280.101.548750.000000.00000-16.93941.23
572010.01.20 22:05sell290.101.548750.000000.00000
582010.01.21 10:17close290.101.547550.000000.0000013.04954.27
592010.01.21 10:17buy300.101.547550.000000.00000
602010.01.21 13:01close300.101.544250.000000.00000-31.03923.24
612010.01.21 13:01sell310.101.544250.000000.00000
622010.01.21 15:32close310.101.547550.000000.00000-31.03892.21
632010.01.21 15:32buy320.101.547800.000000.00000
642010.01.21 23:54close320.101.559250.000000.00000107.66999.87
652010.01.21 23:55sell330.101.558900.000000.00000
662010.01.22 00:29close330.101.562550.000000.00000-33.74966.13
672010.01.22 00:29buy340.101.564000.000000.00000
682010.01.22 06:31close340.101.562250.000000.00000-16.46949.67
692010.01.22 06:31sell350.101.562250.000000.00000
702010.01.22 11:44close350.101.562550.000000.00000-2.82946.85
712010.01.22 11:44buy360.101.562550.000000.00000
722010.01.22 13:35close360.101.560750.000000.00000-16.92929.93
732010.01.22 13:35sell370.101.561050.000000.00000
742010.01.22 15:18close370.101.562550.000000.00000-14.10915.83
752010.01.22 15:22buy380.101.561050.000000.00000
762010.01.25 01:15close380.101.563750.000000.0000024.66940.49
772010.01.25 01:15sell390.101.563700.000000.00000
782010.01.25 15:10close390.101.565550.000000.00000-17.40923.09
792010.01.25 15:10buy400.101.565600.000000.00000
802010.01.26 00:51close400.101.562250.000000.00000-32.23890.86
812010.01.26 00:55sell410.101.562250.000000.00000
822010.01.26 02:58close410.101.565550.000000.00000-31.03859.83
832010.01.26 02:58buy420.101.565550.000000.00000
842010.01.26 12:34close420.101.571250.000000.0000053.60913.43
852010.01.26 12:38sell430.101.572750.000000.00000
862010.01.26 14:35close430.101.571550.000000.0000011.28924.71
872010.01.26 14:36buy440.101.570550.000000.00000
882010.01.26 14:44close440.101.569750.000000.00000-7.52917.19
892010.01.26 14:44sell450.101.569750.000000.00000
902010.01.27 07:12close450.101.564050.000000.0000054.18971.37
912010.01.27 07:12buy460.101.564050.000000.00000
922010.01.27 19:15close460.101.566750.000000.0000025.39996.76
932010.01.27 19:15sell470.101.566760.000000.00000
942010.01.27 19:16close470.101.568550.000000.00000-16.83979.93
952010.01.27 19:16buy480.101.568750.000000.00000
962010.01.27 19:20close480.101.566750.000000.00000-18.80961.13
972010.01.27 19:22sell490.101.566750.000000.00000
982010.01.27 19:51close490.101.568550.000000.00000-16.93944.20
992010.01.27 19:51buy500.101.568550.000000.00000
1002010.01.27 20:33close500.101.566750.000000.00000-16.92927.28
1012010.01.27 20:37sell510.101.565250.000000.00000
1022010.01.28 02:08close510.101.561050.000000.0000041.24968.51
1032010.01.28 02:12buy520.101.559550.000000.00000
1042010.01.28 03:12close520.101.557750.000000.00000-16.92951.59
1052010.01.28 03:12sell530.101.557550.000000.00000
1062010.01.28 15:05close530.101.555050.000000.0000023.50975.09
1072010.01.28 15:05buy540.101.555250.000000.00000
1082010.01.29 01:58close540.101.562250.000000.0000065.091040.18
1092010.01.29 02:02sell550.101.563750.000000.00000
1102010.01.29 05:34close550.101.564050.000000.00000-2.821037.36
1112010.01.29 05:38buy560.101.562550.000000.00000
1122010.01.29 08:53close560.101.562250.000000.00000-2.821034.54
1132010.01.29 08:53sell570.101.562250.000000.00000
1142010.01.29 13:14close570.101.562550.000000.00000-2.821031.72
1152010.01.29 13:17buy580.101.562550.000000.00000
1162010.01.29 13:30close580.101.560750.000000.00000-16.921014.80
1172010.01.29 13:30sell590.101.560750.000000.00000
1182010.01.29 13:59close590.101.562550.000000.00000-16.93997.87
1192010.01.29 13:59buy600.101.562550.000000.00000
1202010.01.31 22:12close600.101.568250.000000.0000053.601051.47
1212010.01.31 22:16sell610.101.568250.000000.00000
1222010.02.01 02:15close610.101.571550.000000.00000-30.451021.02
1232010.02.01 02:15buy620.101.571550.000000.00000
1242010.02.01 12:33close620.101.574250.000000.0000025.391046.41
1252010.02.01 12:33sell630.101.574250.000000.00000
1262010.02.02 03:30close630.101.567050.000000.0000068.291114.71
1272010.02.02 11:00sell640.101.581750.000000.00000
1282010.02.03 02:37close640.101.577550.000000.0000040.071154.78
1292010.02.03 02:41buy650.101.576050.000000.00000
1302010.02.03 05:36close650.101.574250.000000.00000-16.931137.85
1312010.02.03 05:36sell660.101.574250.000000.00000
1322010.02.03 13:59close660.101.576050.000000.00000-16.921120.93
1332010.02.03 14:03buy670.101.574550.000000.00000
1342010.02.03 14:33close670.101.575750.000000.0000011.281132.21
1352010.02.03 14:37sell680.101.577250.000000.00000
1362010.02.03 16:49close680.101.576050.000000.0000011.291143.50
1372010.02.03 16:53buy690.101.574550.000000.00000
1382010.02.03 20:04close690.101.574250.000000.00000-2.821140.68
1392010.02.03 20:04sell700.101.574250.000000.00000
1402010.02.03 22:37close700.101.576050.000000.00000-16.921123.76
1412010.02.03 22:41buy710.101.574550.000000.00000
1422010.02.04 01:53close710.101.575750.000000.000009.081132.84
1432010.02.04 01:53sell720.101.575750.000000.00000
1442010.02.04 14:18close720.101.577550.000000.00000-16.931115.91
1452010.02.04 14:22buy730.101.579050.000000.00000
1462010.02.04 16:53close730.101.589250.000000.0000095.911211.82
1472010.02.04 16:53sell740.101.589350.000000.00000
1482010.02.05 09:01close740.101.583550.000000.0000055.121266.94
1492010.02.05 09:05buy750.101.582050.000000.00000
1502010.02.05 13:35close750.101.580250.000000.00000-16.921250.02
1512010.02.05 15:06buy760.101.580550.000000.00000
1522010.02.05 19:37close760.101.578750.000000.00000-16.931233.09
1532010.02.05 19:37sell770.101.578750.000000.00000
1542010.02.08 09:45close770.101.576050.000000.0000025.971259.06
1552010.02.08 09:49buy780.101.574550.000000.00000
1562010.02.08 14:14close780.101.575750.000000.0000011.281270.34
1572010.02.08 14:18sell790.101.577250.000000.00000
1582010.02.08 18:05close790.101.577550.000000.00000-2.821267.52
1592010.02.08 18:05buy800.101.577550.000000.00000
1602010.02.09 05:20close800.101.577250.000000.00000-3.551263.97
1612010.02.09 05:20sell810.101.577250.000000.00000
1622010.02.10 03:33close810.101.571550.000000.0000054.181318.15
1632010.02.10 03:37buy820.101.570050.000000.00000
1642010.02.10 06:23close820.101.571250.000000.0000011.281329.43
1652010.02.10 06:27sell830.101.572750.000000.00000
1662010.02.10 09:25close830.101.571550.000000.0000011.281340.71
1672010.02.10 09:29buy840.101.570050.000000.00000
1682010.02.10 12:17close840.101.569750.000000.00000-2.821337.89
1692010.02.10 12:21sell850.101.568250.000000.00000
1702010.02.12 10:02close850.101.534050.000000.00000323.921661.81
1712010.02.12 10:02buy860.101.534650.000000.00000
1722010.02.12 17:30close860.101.538250.000000.0000033.851695.66
1732010.02.12 17:30sell870.101.538050.000000.00000
1742010.02.16 16:15close870.101.526550.000000.00000109.301804.97
1752010.02.16 16:16buy880.101.526550.000000.00000
1762010.02.17 10:04close880.101.523250.000000.00000-31.761773.20
1772010.02.17 10:04sell890.101.523250.000000.00000
1782010.02.18 21:35close890.101.511550.000000.00000111.761884.96
1792010.02.18 21:35buy900.101.510050.000000.00000
1802010.02.18 21:36close900.101.509750.000000.00000-2.821882.14
1812010.02.18 21:36sell910.101.508250.000000.00000
1822010.02.18 21:49close910.101.511550.000000.00000-31.031851.11
1832010.02.18 21:49buy920.101.511550.000000.00000
1842010.02.18 22:27close920.101.511250.000000.00000-2.831848.28
1852010.02.18 22:31sell930.101.512750.000000.00000
1862010.02.18 23:11close930.101.513050.000000.00000-2.821845.46
1872010.02.18 23:15buy940.101.513050.000000.00000
1882010.02.19 00:18close940.101.511250.000000.00000-17.661827.80
1892010.02.19 00:22sell950.101.512750.000000.00000
1902010.02.19 02:05close950.101.513050.000000.00000-2.821824.98
1912010.02.19 02:09buy960.101.511550.000000.00000
1922010.02.19 08:24close960.101.512750.000000.0000011.281836.26
1932010.02.19 08:28sell970.101.514250.000000.00000
1942010.02.19 09:33close970.101.514550.000000.00000-2.821833.44
1952010.02.19 09:33buy980.101.514550.000000.00000
1962010.02.19 16:03close980.101.512750.000000.00000-16.931816.51
1972010.02.19 16:07sell990.101.514250.000000.00000
1982010.02.21 23:44close990.101.513050.000000.0000011.291827.80
1992010.02.21 23:48buy1000.101.511550.000000.00000
2002010.02.22 10:44close1000.101.511250.000000.00000-3.561824.24
2012010.02.22 10:45sell1010.101.511150.000000.00000
2022010.02.23 15:16close1010.101.511550.000000.00000-3.181821.06
2032010.02.23 15:16buy1020.101.511800.000000.00000
2042010.02.23 21:47close1020.101.515750.000000.0000037.141858.20
2052010.02.23 21:48sell1030.101.515400.000000.00000
2062010.02.24 07:51close1030.101.519050.000000.00000-33.741824.46
2072010.02.24 07:51buy1040.101.519200.000000.00000
2082010.02.24 12:36close1040.101.521750.000000.0000023.981848.44
2092010.02.24 12:36sell1050.101.521350.000000.00000
2102010.02.24 15:10close1050.101.523550.000000.00000-20.691827.75
2112010.02.24 15:10buy1060.101.523850.000000.00000
2122010.02.24 16:06close1060.101.520250.000000.00000-33.851793.90
2132010.02.24 16:06sell1070.101.520150.000000.00000
2142010.02.25 06:43close1070.101.517550.000000.0000026.191820.09
2152010.02.25 06:47buy1080.101.516050.000000.00000
2162010.02.25 19:26close1080.101.526250.000000.0000095.911916.00
2172010.02.25 19:26sell1090.101.526250.000000.00000
2182010.02.26 10:45close1090.101.528050.000000.00000-16.351899.65
2192010.02.26 10:45buy1100.101.528050.000000.00000
2202010.02.26 13:04close1100.101.524750.000000.00000-31.031868.62
2212010.02.26 13:04sell1110.101.524750.000000.00000
2222010.02.26 15:15close1110.101.526550.000000.00000-16.921851.70
2232010.02.26 15:18buy1120.101.526050.000000.00000
2242010.02.26 15:22close1120.101.524750.000000.00000-12.221839.48
2252010.02.26 15:22sell1130.101.523750.000000.00000
2262010.03.01 18:36close1130.101.505550.000000.00000171.722011.20
2272010.03.01 18:36buy1140.101.505550.000000.00000
2282010.03.02 03:30close1140.101.502250.000000.00000-31.761979.44
2292010.03.02 03:32buy1150.101.507050.000000.00000
2302010.03.02 08:06close1150.101.502250.000000.00000-45.131934.31
2312010.03.02 08:06sell1160.101.501850.000000.00000
2322010.03.02 17:55close1160.101.502550.000000.00000-6.581927.73
2332010.03.02 17:55buy1170.101.502550.000000.00000
2342010.03.04 14:30close1170.101.512750.000000.0000092.982020.71
2352010.03.04 14:30sell1180.101.512200.000000.00000
2362010.03.05 16:18close1180.101.501050.000000.00000105.432126.14
2372010.03.05 16:18buy1190.101.501050.000000.00000
2382010.03.08 09:19close1190.101.497750.000000.00000-31.762094.38
2392010.03.08 09:19sell1200.101.497700.000000.00000
2402010.03.10 15:55close1200.101.487550.000000.0000096.602190.98
2412010.03.10 15:55buy1210.101.487900.000000.00000
2422010.03.11 07:48close1210.101.490250.000000.0000019.902210.88
2432010.03.11 07:52sell1220.101.491750.000000.00000
2442010.03.11 13:31close1220.101.493550.000000.00000-16.932193.95
2452010.03.11 13:31buy1230.101.493550.000000.00000
2462010.03.15 14:21close1230.101.499250.000000.0000052.132246.09
2472010.03.15 14:21sell1240.101.499150.000000.00000
2482010.03.16 11:06close1240.101.498050.000000.0000010.932257.02
2492010.03.16 11:06buy1250.101.498050.000000.00000
2502010.03.16 18:17close1250.101.499250.000000.0000011.292268.31
2512010.03.16 18:17sell1260.101.499250.000000.00000
2522010.03.17 05:09close1260.101.499550.000000.00000-2.242266.07
2532010.03.17 05:13buy1270.101.498050.000000.00000
2542010.03.17 08:34close1270.101.496250.000000.00000-16.922249.15
2552010.03.17 08:34sell1280.101.496250.000000.00000
2562010.03.19 14:47close1280.101.478550.000000.00000168.772417.92
2572010.03.19 14:47buy1290.101.478550.000000.00000
2582010.03.22 14:27close1290.101.478250.000000.00000-3.552414.37
2592010.03.22 14:27sell1300.101.478150.000000.00000
2602010.03.24 12:41close1300.101.466550.000000.00000110.242524.61
2612010.03.24 12:41buy1310.101.466850.000000.00000
2622010.03.24 22:25close1310.101.464750.000000.00000-19.752504.86
2632010.03.24 22:29sell1320.101.463250.000000.00000
2642010.03.25 23:16close1320.101.465050.000000.00000-15.182489.68
2652010.03.25 23:16buy1330.101.465050.000000.00000
2662010.03.29 00:15close1330.101.484250.000000.00000179.072668.76
2672010.03.29 00:18sell1340.101.484250.000000.00000
2682010.03.31 00:35close1340.101.463550.000000.00000195.812864.57
2692010.03.31 00:35buy1350.101.463550.000000.00000
2702010.03.31 19:42close1350.101.473750.000000.0000095.912960.48
2712010.03.31 19:46sell1360.101.475250.000000.00000
2722010.03.31 22:20close1360.101.474050.000000.0000011.282971.76
2732010.03.31 22:24buy1370.101.472550.000000.00000
2742010.04.01 06:32close1370.101.472250.000000.00000-5.022966.74
2752010.04.01 06:33sell1380.101.472150.000000.00000
2762010.04.01 15:52close1380.101.472550.000000.00000-3.762962.98
2772010.04.01 15:52buy1390.101.472800.000000.00000
2782010.04.02 12:36close1390.101.470750.000000.00000-20.012942.97
2792010.04.02 12:36sell1400.101.470650.000000.00000
2802010.04.05 13:38close1400.101.466550.000000.0000039.142982.11
2812010.04.05 13:42buy1410.101.465050.000000.00000
2822010.04.05 15:30close1410.101.464750.000000.00000-2.822979.29
2832010.04.05 15:30sell1420.101.464750.000000.00000
2842010.04.07 08:28close1420.101.444050.000000.00000195.813175.11
2852010.04.07 08:32buy1430.101.442550.000000.00000
2862010.04.07 10:55close1430.101.442250.000000.00000-2.823172.29
2872010.04.07 10:55sell1440.101.441800.000000.00000
2882010.04.08 07:37close1440.101.441050.000000.000008.803181.08
2892010.04.08 07:37buy1450.101.441050.000000.00000
2902010.04.08 17:09close1450.101.439250.000000.00000-16.933164.15
2912010.04.08 17:13sell1460.101.440750.000000.00000
2922010.04.09 06:20close1460.101.441050.000000.00000-2.243161.91
2932010.04.09 06:20buy1470.101.441050.000000.00000
2942010.04.09 11:21close1470.101.439250.000000.00000-16.933144.98
2952010.04.09 11:25sell1480.101.440750.000000.00000
2962010.04.09 13:45close1480.101.442550.000000.00000-16.933128.05
2972010.04.09 13:45buy1490.101.442650.000000.00000
2982010.04.12 11:46close1490.101.463250.000000.00000192.983321.03
2992010.04.12 11:46sell1500.101.463200.000000.00000
3002010.04.12 21:19close1500.101.466550.000000.00000-31.503289.53
3012010.04.12 21:19buy1510.101.466600.000000.00000
3022010.04.13 09:36close1510.101.466250.000000.00000-4.023285.51
3032010.04.13 09:36sell1520.101.466250.000000.00000
3042010.04.14 15:43close1520.101.460550.000000.0000054.183339.69
3052010.04.14 15:47buy1530.101.459050.000000.00000
3062010.04.15 07:07close1530.101.457250.000000.00000-19.123320.57
3072010.04.15 07:07sell1540.101.457250.000000.00000
3082010.04.16 02:46close1540.101.456050.000000.0000011.863332.44
3092010.04.16 02:50buy1550.101.454550.000000.00000
3102010.04.16 07:07close1550.101.452750.000000.00000-16.933315.51
3112010.04.16 07:07sell1560.101.452750.000000.00000
3122010.04.16 14:54close1560.101.456050.000000.00000-31.033284.48
3132010.04.16 14:54buy1570.101.456050.000000.00000
3142010.04.19 12:04close1570.101.461750.000000.0000052.873337.34
3152010.04.19 12:08sell1580.101.460250.000000.00000
3162010.04.19 15:13close1580.101.463550.000000.00000-31.033306.31
3172010.04.19 15:17buy1590.101.462050.000000.00000
3182010.04.19 18:45close1590.101.461750.000000.00000-2.823303.49
3192010.04.19 18:45sell1600.101.461700.000000.00000
3202010.04.21 15:01close1600.101.442550.000000.00000181.233484.73
3212010.04.21 15:01buy1610.101.442700.000000.00000
3222010.04.22 08:17close1610.101.442250.000000.00000-6.433478.30
3232010.04.22 08:20sell1620.101.442200.000000.00000
3242010.04.23 03:44close1620.101.435050.000000.0000067.823546.12
3252010.04.23 03:44buy1630.101.435200.000000.00000
3262010.04.23 17:00close1630.101.445250.000000.0000094.503640.62
3272010.04.23 17:00sell1640.101.445250.000000.00000
3282010.04.26 17:20close1640.101.439550.000000.0000054.173694.79
3292010.04.26 17:20buy1650.101.439550.000000.00000
3302010.04.27 00:55close1650.101.442250.000000.0000024.663719.45
3312010.04.27 00:59sell1660.101.443750.000000.00000
3322010.04.27 02:29close1660.101.445550.000000.00000-16.933702.52
3332010.04.27 02:29buy1670.101.445600.000000.00000
3342010.04.27 08:42close1670.101.443750.000000.00000-17.393685.13
3352010.04.27 08:46sell1680.101.442250.000000.00000
3362010.04.28 19:31close1680.101.427550.000000.00000138.813823.94
3372010.04.28 19:31buy1690.101.427550.000000.00000
3382010.04.29 07:08close1690.101.427250.000000.00000-5.033818.92
3392010.04.29 07:12sell1700.101.428750.000000.00000
3402010.04.29 08:33close1700.101.429050.000000.00000-2.823816.10
3412010.04.29 08:33buy1710.101.429100.000000.00000
3422010.04.29 13:28close1710.101.425750.000000.00000-31.503784.60
3432010.04.29 13:28sell1720.101.425400.000000.00000
3442010.04.29 15:48close1720.101.427550.000000.00000-20.223764.38
3452010.04.29 15:52buy1730.101.426050.000000.00000
3462010.04.29 20:39close1730.101.425750.000000.00000-2.823761.56
3472010.04.29 20:39sell1740.101.425750.000000.00000
3482010.04.30 07:09close1740.101.427550.000000.00000-16.353745.21
3492010.04.30 07:09buy1750.101.427550.000000.00000
3502010.05.02 23:33close1750.101.439250.000000.00000110.013855.22
3512010.05.02 23:33sell1760.101.439250.000000.00000
3522010.05.04 04:30close1760.101.430550.000000.0000082.973938.19
3532010.05.04 08:12sell1770.101.428750.000000.00000
3542010.05.04 13:40close1770.101.432050.000000.00000-31.033907.16
3552010.05.04 13:40buy1780.101.432150.000000.00000
3562010.05.04 15:51close1780.101.430250.000000.00000-17.873889.29
3572010.05.04 15:55sell1790.101.431750.000000.00000
3582010.05.04 16:22close1790.101.430550.000000.0000011.283900.57
3592010.05.04 16:26buy1800.101.429050.000000.00000
3602010.05.04 16:50close1800.101.428750.000000.00000-2.823897.75
3612010.05.04 16:50sell1810.101.428750.000000.00000
3622010.05.06 01:31close1810.101.415550.000000.00000126.454024.20
3632010.05.06 01:35buy1820.101.414050.000000.00000
3642010.05.06 03:23close1820.101.415250.000000.0000011.294035.49
3652010.05.06 03:27sell1830.101.416750.000000.00000
3662010.05.06 05:13close1830.101.417050.000000.00000-2.824032.67
3672010.05.06 05:13buy1840.101.417350.000000.00000
3682010.05.06 09:00close1840.101.413750.000000.00000-33.853998.82
3692010.05.06 09:00sell1850.101.413550.000000.00000
3702010.05.06 13:08close1850.101.411050.000000.0000023.504022.32
3712010.05.06 13:12buy1860.101.409550.000000.00000
3722010.05.06 18:50close1860.101.431750.000000.00000208.754231.07
3732010.05.06 19:13buy1870.101.421550.000000.00000
3742010.05.06 19:18close1870.101.419750.000000.00000-16.934214.14
3752010.05.06 19:18sell1880.101.419760.000000.00000
3762010.05.06 19:19close1880.101.423050.000000.00000-30.934183.21
3772010.05.06 19:19buy1890.101.423300.000000.00000
3782010.05.06 19:49close1890.101.422750.000000.00000-5.174178.04
3792010.05.06 19:49sell1900.101.422750.000000.00000
3802010.05.06 19:58close1900.101.424550.000000.00000-16.934161.11
3812010.05.06 19:58buy1910.101.424950.000000.00000
3822010.05.06 20:36close1910.101.424250.000000.00000-6.584154.53
3832010.05.06 20:40sell1920.101.424350.000000.00000
3842010.05.06 20:44close1920.101.426050.000000.00000-15.984138.55
3852010.05.06 20:44buy1930.101.426250.000000.00000
3862010.05.06 21:32close1930.101.424250.000000.00000-18.804119.75
3872010.05.06 21:32sell1940.101.424250.000000.00000
3882010.05.06 22:28close1940.101.426050.000000.00000-16.924102.83
3892010.05.06 22:32buy1950.101.424550.000000.00000
3902010.05.06 22:55close1950.101.424250.000000.00000-2.824100.01
3912010.05.06 22:55sell1960.101.423950.000000.00000
3922010.05.07 00:26close1960.101.426050.000000.00000-19.164080.85
3932010.05.07 00:26buy1970.101.426050.000000.00000
3942010.05.07 02:27close1970.101.424250.000000.00000-16.924063.93
3952010.05.07 02:27sell1980.101.424250.000000.00000
3962010.05.07 05:09close1980.101.427550.000000.00000-31.034032.90
3972010.05.07 05:09buy1990.101.428200.000000.00000
3982010.05.07 08:01close1990.101.431750.000000.0000033.384066.28
3992010.05.07 08:01sell2000.101.431750.000000.00000
4002010.05.07 10:38close2000.101.432050.000000.00000-2.824063.46
4012010.05.07 10:38buy2010.101.432050.000000.00000
4022010.05.07 12:27close2010.101.430250.000000.00000-16.934046.53
4032010.05.07 12:27sell2020.101.429700.000000.00000
4042010.05.07 13:33close2020.101.430550.000000.00000-7.994038.54
4052010.05.07 13:37buy2030.101.430550.000000.00000
4062010.05.07 13:47close2030.101.430250.000000.00000-2.824035.72
4072010.05.07 13:51sell2040.101.431750.000000.00000
4082010.05.07 14:17close2040.101.432050.000000.00000-2.824032.90
4092010.05.07 14:17buy2050.101.432250.000000.00000
4102010.05.07 14:54close2050.101.430250.000000.00000-18.814014.09
4112010.05.07 14:54sell2060.101.430250.000000.00000
4122010.05.07 15:16close2060.101.433550.000000.00000-31.033983.06
4132010.05.07 15:16buy2070.101.433900.000000.00000
4142010.05.07 15:59close2070.101.430250.000000.00000-34.333948.73
4152010.05.07 15:59sell2080.101.430250.000000.00000
4162010.05.07 18:05close2080.101.433550.000000.00000-31.033917.70
4172010.05.07 18:05buy2090.101.433550.000000.00000
4182010.05.07 20:31close2090.101.433250.000000.00000-2.823914.88
4192010.05.07 20:31sell2100.101.433250.000000.00000
4202010.05.07 20:56close2100.101.435050.000000.00000-16.923897.96
4212010.05.07 20:56buy2110.101.435050.000000.00000
4222010.05.09 21:01close2110.101.433250.000000.00000-16.933881.03
4232010.05.09 21:01sell2120.101.433250.000000.00000
4242010.05.09 21:31close2120.101.435050.000000.00000-16.923864.11
4252010.05.09 21:31buy2130.101.435700.000000.00000
4262010.05.09 22:04close2130.101.434750.000000.00000-8.933855.18
4272010.05.09 22:05sell2140.101.435250.000000.00000
4282010.05.09 22:10close2140.101.436550.000000.00000-12.233842.95
4292010.05.09 22:10buy2150.101.436550.000000.00000
4302010.05.10 00:19close2150.101.434750.000000.00000-17.653825.30
4312010.05.10 00:19sell2160.101.434600.000000.00000
4322010.05.10 00:38close2160.101.436550.000000.00000-18.343806.96
4332010.05.10 00:41buy2170.101.436400.000000.00000
4342010.05.10 00:46close2170.101.434750.000000.00000-15.513791.45
4352010.05.10 00:46sell2180.101.434750.000000.00000
4362010.05.10 02:22close2180.101.432050.000000.0000025.393816.84
4372010.05.10 02:22buy2190.101.432050.000000.00000
4382010.05.10 11:05close2190.101.436250.000000.0000039.493856.33
4392010.05.10 11:05sell2200.101.436200.000000.00000
4402010.05.10 15:01close2200.101.426050.000000.0000095.453951.78
4412010.05.10 15:05buy2210.101.426050.000000.00000
4422010.05.10 16:32close2210.101.424250.000000.00000-16.923934.86
4432010.05.10 16:32sell2220.101.424250.000000.00000
4442010.05.11 00:15close2220.101.417050.000000.0000068.294003.15
4452010.05.11 00:19buy2230.101.415550.000000.00000
4462010.05.11 06:29close2230.101.416750.000000.0000011.284014.43
4472010.05.11 06:33sell2240.101.418250.000000.00000
4482010.05.11 07:28close2240.101.417050.000000.0000011.294025.72
4492010.05.11 07:32buy2250.101.415550.000000.00000
4502010.05.11 08:12close2250.101.415250.000000.00000-2.824022.90
4512010.05.11 08:12sell2260.101.414700.000000.00000
4522010.05.11 10:52close2260.101.417050.000000.00000-22.094000.81
4532010.05.11 10:52buy2270.101.417400.000000.00000
4542010.05.11 14:47close2270.101.415250.000000.00000-20.213980.60
4552010.05.11 14:47sell2280.101.415200.000000.00000
4562010.05.12 04:23close2280.101.415550.000000.00000-2.713977.90
4572010.05.12 04:23buy2290.101.415850.000000.00000
4582010.05.12 10:19close2290.101.413750.000000.00000-19.753958.15
4592010.05.12 10:20sell2300.101.413150.000000.00000
4602010.05.12 13:59close2300.101.417050.000000.00000-36.673921.48
4612010.05.12 13:59buy2310.101.417250.000000.00000
4622010.05.12 19:28close2310.101.413750.000000.00000-32.913888.57
4632010.05.12 19:28sell2320.101.413600.000000.00000
4642010.05.13 19:37close2320.101.399050.000000.00000138.564027.12
4652010.05.13 19:41buy2330.101.397550.000000.00000
4662010.05.14 07:52close2330.101.398750.000000.0000010.564037.68
4672010.05.14 07:52sell2340.101.398750.000000.00000
4682010.05.14 12:09close2340.101.400550.000000.00000-16.924020.76
4692010.05.14 12:09buy2350.101.400550.000000.00000
4702010.05.14 13:59close2350.101.397250.000000.00000-31.033989.73
4712010.05.14 13:59sell2360.101.397250.000000.00000
4722010.05.14 16:50close2360.101.399050.000000.00000-16.933972.80
4732010.05.14 16:50buy2370.101.399650.000000.00000
4742010.05.14 20:08close2370.101.395750.000000.00000-36.673936.13
4752010.05.14 20:08sell2380.101.395750.000000.00000
4762010.05.17 00:35close2380.101.399050.000000.00000-30.453905.68
4772010.05.17 00:35buy2390.101.399050.000000.00000
4782010.05.17 05:08close2390.101.400250.000000.0000011.283916.96
4792010.05.17 05:08sell2400.101.400250.000000.00000
4802010.05.17 08:11close2400.101.402050.000000.00000-16.933900.03
4812010.05.17 08:15buy2410.101.400550.000000.00000
4822010.05.17 09:17close2410.101.401750.000000.0000011.293911.32
4832010.05.17 09:21sell2420.101.402200.000000.00000
4842010.05.17 09:26close2420.101.402050.000000.000001.413912.73
4852010.05.17 09:30buy2430.101.400550.000000.00000
4862010.05.17 11:33close2430.101.401750.000000.0000011.293924.02
4872010.05.17 11:35sell2440.101.401850.000000.00000
4882010.05.17 11:52close2440.101.403550.000000.00000-15.983908.04
4892010.05.17 11:52buy2450.101.403600.000000.00000
4902010.05.17 19:39close2450.101.413750.000000.0000095.444003.48
4912010.05.17 19:39sell2460.101.413750.000000.00000
4922010.05.18 08:01close2460.101.415550.000000.00000-16.353987.13
4932010.05.18 08:01buy2470.101.415550.000000.00000
4942010.05.18 14:00close2470.101.415250.000000.00000-2.823984.31
4952010.05.18 14:04sell2480.101.416750.000000.00000
4962010.05.18 21:36close2480.101.414050.000000.0000025.394009.70
4972010.05.18 21:36buy2490.101.414050.000000.00000
4982010.05.19 06:49close2490.101.422750.000000.0000081.084090.78
4992010.05.19 06:53sell2500.101.424250.000000.00000
5002010.05.19 08:03close2500.101.426050.000000.00000-16.924073.86
5012010.05.19 08:03buy2510.101.426050.000000.00000
5022010.05.19 12:37close2510.101.446750.000000.00000194.644268.50
5032010.05.19 12:37sell2520.101.446500.000000.00000
5042010.05.19 13:18close2520.101.448550.000000.00000-19.284249.22
5052010.05.19 13:22buy2530.101.450050.000000.00000
5062010.05.19 14:59close2530.101.466250.000000.00000152.334401.55
5072010.05.19 15:03sell2540.101.467750.000000.00000
5082010.05.19 15:15close2540.101.466550.000000.0000011.294412.84
5092010.05.19 15:18buy2550.101.466550.000000.00000
5102010.05.19 15:24close2550.101.466250.000000.00000-2.824410.02
5112010.05.19 15:25sell2560.101.466750.000000.00000
5122010.05.19 15:28close2560.101.468050.000000.00000-12.234397.79
5132010.05.19 15:28buy2570.101.468150.000000.00000
5142010.05.19 16:10close2570.101.466250.000000.00000-17.864379.93
5152010.05.19 16:10sell2580.101.465750.000000.00000
5162010.05.19 18:22close2580.101.468050.000000.00000-21.634358.30
5172010.05.19 18:22buy2590.101.468050.000000.00000
5182010.05.19 19:34close2590.101.464750.000000.00000-31.034327.27
5192010.05.19 19:34sell2600.101.464750.000000.00000
5202010.05.19 20:10close2600.101.466550.000000.00000-16.924310.35
5212010.05.19 20:14buy2610.101.466550.000000.00000
5222010.05.19 20:45close2610.101.464750.000000.00000-16.934293.42
5232010.05.19 20:49sell2620.101.466250.000000.00000
5242010.05.19 23:55close2620.101.463550.000000.0000025.394318.81
5252010.05.19 23:57buy2630.101.463350.000000.00000
5262010.05.20 00:19close2630.101.461750.000000.00000-17.254301.56
5272010.05.20 00:20sell2640.101.461750.000000.00000
5282010.05.20 01:11close2640.101.463550.000000.00000-16.924284.64
5292010.05.20 01:11buy2650.101.464550.000000.00000
5302010.05.20 01:59close2650.101.461750.000000.00000-26.334258.31
5312010.05.20 01:59sell2660.101.461750.000000.00000
5322010.05.20 03:52close2660.101.465050.000000.00000-31.034227.28
5332010.05.20 03:52buy2670.101.465650.000000.00000
5342010.05.20 05:49close2670.101.484250.000000.00000174.904402.18
5352010.05.20 05:49sell2680.101.484250.000000.00000
5362010.05.20 06:16close2680.101.489050.000000.00000-45.134357.05
5372010.05.20 06:43sell2690.101.490250.000000.00000
5382010.05.20 06:56close2690.101.492050.000000.00000-16.924340.13
5392010.05.20 07:00buy2700.101.492050.000000.00000
5402010.05.20 07:39close2700.101.488750.000000.00000-31.034309.10
5412010.05.20 07:39sell2710.101.488750.000000.00000
5422010.05.20 08:58close2710.101.492050.000000.00000-31.034278.07
5432010.05.20 08:58buy2720.101.492300.000000.00000
5442010.05.20 09:23close2720.101.488750.000000.00000-33.384244.69
5452010.05.20 09:23sell2730.101.488750.000000.00000
5462010.05.20 10:40close2730.101.489050.000000.00000-2.824241.87
5472010.05.20 10:44buy2740.101.487550.000000.00000
5482010.05.20 11:01close2740.101.487250.000000.00000-2.824239.05
5492010.05.20 11:01sell2750.101.487250.000000.00000
5502010.05.20 11:15close2750.101.490550.000000.00000-31.034208.02
5512010.05.20 11:15buy2760.101.490550.000000.00000
5522010.05.20 12:53close2760.101.491750.000000.0000011.284219.30
5532010.05.20 12:56sell2770.101.491800.000000.00000
5542010.05.20 13:46close2770.101.495050.000000.00000-30.564188.74
5552010.05.20 13:46buy2780.101.495600.000000.00000
5562010.05.20 14:51close2780.101.503750.000000.0000076.634265.37
5572010.05.20 14:51sell2790.101.503700.000000.00000
5582010.05.20 16:49close2790.101.504050.000000.00000-3.294262.08
5592010.05.20 16:49buy2800.101.504650.000000.00000
5602010.05.20 17:32close2800.101.511250.000000.0000062.064324.14
5612010.05.20 17:32sell2810.101.511260.000000.00000
5622010.05.20 17:39close2810.101.513050.000000.00000-16.834307.31
5632010.05.20 17:40buy2820.101.512650.000000.00000
5642010.05.20 17:43close2820.101.509750.000000.00000-27.274280.04
5652010.05.20 17:43sell2830.101.509750.000000.00000
5662010.05.20 18:03close2830.101.513050.000000.00000-31.034249.01
5672010.05.20 18:03buy2840.101.513050.000000.00000
5682010.05.20 18:16close2840.101.509750.000000.00000-31.034217.98
5692010.05.20 18:32buy2850.101.511550.000000.00000
5702010.05.20 19:34close2850.101.514250.000000.0000025.384243.36
5712010.05.20 19:37sell2860.101.514250.000000.00000
5722010.05.20 19:45close2860.101.517550.000000.00000-31.034212.33
5732010.05.20 19:45buy2870.101.517750.000000.00000
5742010.05.20 21:55close2870.101.538250.000000.00000192.764405.09
5752010.05.20 21:55sell2880.101.536750.000000.00000
5762010.05.20 22:56close2880.101.535550.000000.0000011.294416.38
5772010.05.20 22:57buy2890.101.536000.000000.00000
5782010.05.20 23:53close2890.101.538250.000000.0000021.164437.54
5792010.05.21 00:19buy2900.101.525050.000000.00000
5802010.05.21 01:58close2900.101.530750.000000.0000053.604491.14
5812010.05.21 02:00sell2910.101.531250.000000.00000
5822010.05.21 02:02close2910.101.532550.000000.00000-12.224478.92
5832010.05.21 02:03buy2920.101.532550.000000.00000
5842010.05.21 02:06close2920.101.530750.000000.00000-16.924462.00
5852010.05.21 02:06sell2930.101.530100.000000.00000
5862010.05.21 02:58close2930.101.526550.000000.0000033.394495.39
5872010.05.21 03:00buy2940.101.526500.000000.00000
5882010.05.21 03:14close2940.101.523250.000000.00000-30.564464.83
5892010.05.21 03:14sell2950.101.523050.000000.00000
5902010.05.21 03:39close2950.101.522050.000000.000009.404474.23
5912010.05.21 03:39buy2960.101.521750.000000.00000
5922010.05.21 03:48close2960.101.520250.000000.00000-14.114460.12
5932010.05.21 03:52sell2970.101.521750.000000.00000
5942010.05.21 04:44close2970.101.519050.000000.0000025.394485.51
5952010.05.21 04:47buy2980.101.517850.000000.00000
5962010.05.21 05:30close2980.101.518750.000000.000008.464493.97
5972010.05.21 05:30sell2990.101.517900.000000.00000
5982010.05.21 07:44close2990.101.517550.000000.000003.294497.26
5992010.05.21 08:43sell3000.101.514250.000000.00000
6002010.05.21 11:28close3000.101.510050.000000.0000039.504536.76
6012010.05.21 11:28buy3010.101.510350.000000.00000
6022010.05.21 13:37close3010.101.524750.000000.00000135.414672.17
6032010.05.21 13:37sell3020.101.524750.000000.00000
6042010.05.21 14:24close3020.101.519050.000000.0000053.604725.77
6052010.05.21 14:24buy3030.101.519050.000000.00000
6062010.05.21 15:19close3030.101.517250.000000.00000-16.934708.84
6072010.05.21 15:19sell3040.101.517250.000000.00000
6082010.05.21 15:57close3040.101.513050.000000.0000039.504748.34
6092010.05.21 15:57buy3050.101.513950.000000.00000
6102010.05.21 18:01close3050.101.517250.000000.0000031.034779.37
6112010.05.21 18:03sell3060.101.517600.000000.00000
6122010.05.21 18:14close3060.101.519050.000000.00000-13.634765.74
6132010.05.21 18:14buy3070.101.519550.000000.00000
6142010.05.21 19:53close3070.101.515750.000000.00000-35.734730.01
6152010.05.23 22:04buy3080.101.511550.000000.00000
6162010.05.23 23:17close3080.101.509750.000000.00000-16.934713.08
6172010.05.23 23:19sell3090.101.510700.000000.00000
6182010.05.23 23:57close3090.101.513050.000000.00000-22.104690.98
6192010.05.23 23:57buy3100.101.513050.000000.00000
6202010.05.24 01:39close3100.101.518750.000000.0000052.874743.85
6212010.05.24 01:40sell3110.101.518450.000000.00000
6222010.05.24 05:57close3110.101.510050.000000.0000078.994822.84
6232010.05.24 06:01buy3120.101.508550.000000.00000
6242010.05.24 06:21close3120.101.506750.000000.00000-16.934805.91
6252010.05.24 06:21sell3130.101.506750.000000.00000
6262010.05.24 10:50close3130.101.496550.000000.0000095.914901.82
6272010.05.24 10:54buy3140.101.495050.000000.00000
6282010.05.24 11:53close3140.101.494750.000000.00000-2.824899.00
6292010.05.24 11:53sell3150.101.494750.000000.00000
6302010.05.24 19:04close3150.101.492050.000000.0000025.394924.39
6312010.05.24 19:04buy3160.101.492450.000000.00000
6322010.05.25 02:32close3160.101.499250.000000.0000063.214987.60
6332010.05.25 02:34sell3170.101.499650.000000.00000
6342010.05.25 03:42close3170.101.502550.000000.00000-27.274960.33
6352010.05.25 03:42buy3180.101.502550.000000.00000
6362010.05.25 04:20close3180.101.500750.000000.00000-16.934943.40
6372010.05.25 04:24sell3190.101.502250.000000.00000
6382010.05.25 05:18close3190.101.501050.000000.0000011.294954.69
6392010.05.25 05:22buy3200.101.499550.000000.00000
6402010.05.25 06:07close3200.101.500750.000000.0000011.284965.97
6412010.05.25 06:10sell3210.101.500750.000000.00000
6422010.05.25 06:13close3210.101.502550.000000.00000-16.934949.04
6432010.05.25 06:13buy3220.101.502550.000000.00000
6442010.05.25 07:33close3220.101.508250.000000.0000053.605002.64
6452010.05.25 07:33sell3230.101.507800.000000.00000
6462010.05.25 10:05close3230.101.508550.000000.00000-7.064995.58
6472010.05.25 10:09buy3240.101.507050.000000.00000
6482010.05.25 10:49close3240.101.506750.000000.00000-2.824992.76
6492010.05.25 10:53sell3250.101.505250.000000.00000
6502010.05.25 16:33close3250.101.504050.000000.0000011.295004.05
6512010.05.25 16:33buy3260.101.504250.000000.00000
6522010.05.25 18:52close3260.101.502250.000000.00000-18.804985.25
6532010.05.25 18:52sell3270.101.502200.000000.00000
6542010.05.26 00:17close3270.101.495050.000000.0000067.825053.07
6552010.05.26 00:17buy3280.101.495350.000000.00000
6562010.05.26 02:45close3280.101.493250.000000.00000-19.755033.32
6572010.05.26 02:49sell3290.101.491750.000000.00000
6582010.05.26 07:06close3290.101.492050.000000.00000-2.825030.50
6592010.05.26 07:10buy3300.101.490550.000000.00000
6602010.05.26 07:48close3300.101.487250.000000.00000-31.034999.47
6612010.05.26 14:57buy3310.101.465050.000000.00000
6622010.05.26 17:41close3310.101.472250.000000.0000067.705067.17
6632010.05.26 17:41sell3320.101.472250.000000.00000
6642010.05.26 18:38close3320.101.475550.000000.00000-31.035036.14
6652010.05.26 18:38buy3330.101.475650.000000.00000
6662010.05.26 21:48close3330.101.478250.000000.0000024.455060.59
6672010.05.26 21:48sell3340.101.478250.000000.00000
6682010.05.27 01:58close3340.101.480050.000000.00000-15.185045.41
6692010.05.27 01:58buy3350.101.480750.000000.00000
6702010.05.27 04:12close3350.101.476750.000000.00000-37.615007.80
6712010.05.27 04:12sell3360.101.476600.000000.00000
6722010.05.27 14:52close3360.101.454550.000000.00000207.355215.15
6732010.05.27 14:52buy3370.101.454550.000000.00000
6742010.05.27 19:09close3370.101.457250.000000.0000025.395240.54
6752010.05.27 19:09sell3380.101.457250.000000.00000
6762010.05.27 21:28close3380.101.454550.000000.0000025.395265.93
6772010.05.27 21:28buy3390.101.454550.000000.00000
6782010.05.28 00:40close3390.101.452750.000000.00000-17.665248.26
6792010.05.28 00:40sell3400.101.452700.000000.00000
6802010.05.28 04:48close3400.101.448550.000000.0000039.025287.28
6812010.05.28 04:48buy3410.101.448550.000000.00000
6822010.05.28 12:16close3410.101.454250.000000.0000053.605340.88
6832010.05.28 12:20sell3420.101.455750.000000.00000
6842010.05.28 12:47close3420.101.457550.000000.00000-16.925323.96
6852010.05.28 12:47buy3430.101.457850.000000.00000
6862010.05.28 14:56close3430.101.455750.000000.00000-19.755304.21
6872010.05.28 14:56sell3440.101.455750.000000.00000
6882010.05.28 16:08close3440.101.457550.000000.00000-16.925287.29
6892010.05.28 16:12buy3450.101.456050.000000.00000
6902010.05.28 16:38close3450.101.454250.000000.00000-16.925270.37
6912010.05.30 22:20buy3460.101.454550.000000.00000
6922010.05.31 00:55close3460.101.452750.000000.00000-17.665252.71
6932010.05.31 00:55sell3470.101.452950.000000.00000
6942010.05.31 01:00close3470.101.453050.000000.00000-0.945251.77
6952010.05.31 01:04buy3480.101.451550.000000.00000
6962010.05.31 02:19close3480.101.451250.000000.00000-2.825248.95
6972010.05.31 02:19sell3490.101.451250.000000.00000
6982010.05.31 08:27close3490.101.451550.000000.00000-2.825246.13
6992010.05.31 08:31buy3500.101.450050.000000.00000
7002010.05.31 09:26close3500.101.451250.000000.0000011.285257.41
7012010.05.31 09:30sell3510.101.452750.000000.00000
7022010.05.31 09:49close3510.101.453050.000000.00000-2.825254.59
7032010.05.31 09:49buy3520.101.453100.000000.00000
7042010.05.31 15:04close3520.101.458750.000000.0000053.135307.72
7052010.05.31 15:08sell3530.101.460250.000000.00000
7062010.05.31 19:00close3530.101.457550.000000.0000025.395333.11
7072010.05.31 19:04buy3540.101.456050.000000.00000
7082010.05.31 19:39close3540.101.455750.000000.00000-2.825330.29
7092010.05.31 19:39sell3550.101.455750.000000.00000
7102010.06.01 00:34close3550.101.457550.000000.00000-16.345313.95
7112010.06.01 00:34buy3560.101.457550.000000.00000
7122010.06.01 05:20close3560.101.461750.000000.0000039.495353.44
7132010.06.01 05:24sell3570.101.463250.000000.00000
7142010.06.01 07:34close3570.101.463550.000000.00000-2.825350.62
7152010.06.01 07:38buy3580.101.462050.000000.00000
7162010.06.01 09:33close3580.101.461750.000000.00000-2.825347.80
7172010.06.01 09:37sell3590.101.461750.000000.00000
7182010.06.01 12:50close3590.101.462050.000000.00000-2.825344.98
7192010.06.01 12:54buy3600.101.460550.000000.00000
7202010.06.01 13:24close3600.101.460250.000000.00000-2.825342.16
7212010.06.01 13:24sell3610.101.460200.000000.00000
7222010.06.01 14:21close3610.101.462050.000000.00000-17.405324.76
7232010.06.01 14:21buy3620.101.462050.000000.00000
7242010.06.01 14:59close3620.101.461750.000000.00000-2.825321.94
7252010.06.01 15:03sell3630.101.463250.000000.00000
7262010.06.01 15:16close3630.101.462050.000000.0000011.285333.22
7272010.06.01 15:20buy3640.101.460550.000000.00000
7282010.06.01 16:27close3640.101.460250.000000.00000-2.825330.40
7292010.06.01 16:27sell3650.101.459800.000000.00000
7302010.06.01 18:02close3650.101.462050.000000.00000-21.165309.24
7312010.06.01 18:06buy3660.101.462050.000000.00000
7322010.06.01 22:03close3660.101.469250.000000.0000067.705376.94
7332010.06.01 22:07sell3670.101.470750.000000.00000
7342010.06.01 23:30close3670.101.469550.000000.0000011.295388.23
7352010.06.01 23:34buy3680.101.468050.000000.00000
7362010.06.01 23:59close3680.101.467750.000000.00000-2.825385.41
7372010.06.01 23:59sell3690.101.467750.000000.00000
7382010.06.02 04:31close3690.101.469550.000000.00000-16.345369.08
7392010.06.02 04:31buy3700.101.469550.000000.00000
7402010.06.02 06:51close3700.101.466250.000000.00000-31.035338.05
7412010.06.02 06:52sell3710.101.466250.000000.00000
7422010.06.02 08:23close3710.101.469550.000000.00000-31.035307.02
7432010.06.02 08:23buy3720.101.469550.000000.00000
7442010.06.02 10:36close3720.101.467750.000000.00000-16.935290.09
7452010.06.02 10:36sell3730.101.467300.000000.00000
7462010.06.02 17:23close3730.101.465050.000000.0000021.165311.25
7472010.06.02 17:27buy3740.101.463550.000000.00000
7482010.06.02 19:18close3740.101.461750.000000.00000-16.935294.32
7492010.06.02 19:18sell3750.101.461150.000000.00000
7502010.06.03 12:15close3750.101.447050.000000.00000134.345428.65
7512010.06.03 12:15buy3760.101.447050.000000.00000
7522010.06.03 12:28close3760.101.445250.000000.00000-16.935411.72
7532010.06.03 12:29sell3770.101.445200.000000.00000
7542010.06.03 15:46close3770.101.448550.000000.00000-31.515380.21
7552010.06.03 15:46buy3780.101.448550.000000.00000
7562010.06.03 18:37close3780.101.446750.000000.00000-16.935363.28
7572010.06.03 18:37sell3790.101.446200.000000.00000
7582010.06.03 21:48close3790.101.444050.000000.0000020.225383.50
7592010.06.03 21:48buy3800.101.444050.000000.00000
7602010.06.04 00:31close3800.101.442250.000000.00000-17.665365.84
7612010.06.04 00:35sell3810.101.443750.000000.00000
7622010.06.04 06:02close3810.101.442550.000000.0000011.285377.12
7632010.06.04 06:06buy3820.101.441050.000000.00000
7642010.06.04 06:49close3820.101.440750.000000.00000-2.825374.30
7652010.06.04 06:49sell3830.101.440700.000000.00000
7662010.06.04 08:56close3830.101.442550.000000.00000-17.405356.90
7672010.06.04 08:56buy3840.101.442550.000000.00000
7682010.06.04 11:22close3840.101.440750.000000.00000-16.925339.98
7692010.06.04 11:22sell3850.101.440200.000000.00000
7702010.06.04 12:30close3850.101.442550.000000.00000-22.105317.88
7712010.06.04 20:38sell3860.101.452750.000000.00000
7722010.06.06 22:30close3860.101.456050.000000.00000-31.035286.85
7732010.06.06 22:30buy3870.101.456300.000000.00000
7742010.06.07 04:33close3870.101.461750.000000.0000050.525337.37
7752010.06.07 04:33sell3880.101.461250.000000.00000
7762010.06.07 06:14close3880.101.465050.000000.00000-35.735301.64
7772010.06.07 06:14buy3890.101.465350.000000.00000
7782010.06.07 06:54close3890.101.463250.000000.00000-19.745281.90
7792010.06.07 06:58sell3900.101.464750.000000.00000
7802010.06.07 07:44close3900.101.465050.000000.00000-2.825279.08
7812010.06.07 07:44buy3910.101.465050.000000.00000
7822010.06.07 10:29close3910.101.463250.000000.00000-16.925262.16
7832010.06.07 10:29sell3920.101.463100.000000.00000
7842010.06.07 13:44close3920.101.463550.000000.00000-4.235257.93
7852010.06.07 13:44buy3930.101.463550.000000.00000
7862010.06.07 15:46close3930.101.460250.000000.00000-31.035226.90
7872010.06.07 15:46sell3940.101.460050.000000.00000
7882010.06.07 18:18close3940.101.463550.000000.00000-32.915193.99
7892010.06.07 18:18buy3950.101.463650.000000.00000
7902010.06.08 00:12close3950.101.466250.000000.0000023.725217.70
7912010.06.08 00:12sell3960.101.466250.000000.00000
7922010.06.08 08:10close3960.101.462050.000000.0000039.495257.19
7932010.06.08 08:10buy3970.101.462200.000000.00000
7942010.06.08 10:24close3970.101.460250.000000.00000-18.335238.86
7952010.06.08 10:24sell3980.101.460250.000000.00000
7962010.06.08 14:45close3980.101.462050.000000.00000-16.935221.93
7972010.06.08 14:45buy3990.101.462450.000000.00000
7982010.06.08 15:38close3990.101.458750.000000.00000-34.795187.14
7992010.06.08 15:38sell4000.101.458650.000000.00000
8002010.06.08 17:48close4000.101.454550.000000.0000038.565225.70
8012010.06.08 17:52buy4010.101.453050.000000.00000
8022010.06.08 18:33close4010.101.451250.000000.00000-16.925208.78
8032010.06.08 18:33sell4020.101.451250.000000.00000
8042010.06.08 22:37close4020.101.450050.000000.0000011.285220.06
8052010.06.08 22:37buy4030.101.450050.000000.00000
8062010.06.09 06:21close4030.101.449750.000000.00000-3.565216.50
8072010.06.09 06:21sell4040.101.449750.000000.00000
8082010.06.09 18:58close4040.101.448550.000000.0000011.285227.78
8092010.06.09 18:58buy4050.101.448550.000000.00000
8102010.06.09 21:03close4050.101.446750.000000.00000-16.935210.85
8112010.06.09 21:06sell4060.101.447100.000000.00000
8122010.06.09 21:30close4060.101.448550.000000.00000-13.645197.21
8132010.06.09 21:30buy4070.101.448750.000000.00000
8142010.06.09 22:33close4070.101.445250.000000.00000-32.915164.30
8152010.06.09 22:33sell4080.101.445000.000000.00000
8162010.06.10 04:40close4080.101.438050.000000.0000067.105231.40
8172010.06.10 04:44buy4090.101.436550.000000.00000
8182010.06.10 07:48close4090.101.434750.000000.00000-16.925214.48
8192010.06.10 07:48sell4100.101.434750.000000.00000
8202010.06.10 14:40close4100.101.430550.000000.0000039.495253.97
8212010.06.10 14:44buy4110.101.429050.000000.00000
8222010.06.10 16:17close4110.101.427250.000000.00000-16.935237.04
8232010.06.10 16:20sell4120.101.427150.000000.00000
8242010.06.11 00:05close4120.101.429050.000000.00000-17.285219.76
8252010.06.11 00:05buy4130.101.429050.000000.00000
8262010.06.11 09:33close4130.101.431750.000000.0000025.395245.15
8272010.06.11 09:37sell4140.101.433250.000000.00000
8282010.06.11 11:50close4140.101.433550.000000.00000-2.825242.33
8292010.06.11 11:54buy4150.101.432050.000000.00000
8302010.06.11 12:13close4150.101.430250.000000.00000-16.935225.40
8312010.06.11 12:13sell4160.101.430250.000000.00000
8322010.06.11 12:58close4160.101.432050.000000.00000-16.925208.48
8332010.06.11 13:02buy4170.101.430550.000000.00000
8342010.06.11 13:56close4170.101.430250.000000.00000-2.825205.66
8352010.06.11 13:56sell4180.101.430250.000000.00000
8362010.06.13 23:03close4180.101.426050.000000.0000039.505245.16
8372010.06.13 23:03buy4190.101.426500.000000.00000
8382010.06.14 01:10close4190.101.422750.000000.00000-35.995209.17
8392010.06.14 01:10sell4200.101.422650.000000.00000
8402010.06.14 08:56close4200.101.424550.000000.00000-17.875191.30
8412010.06.14 09:00buy4210.101.423050.000000.00000
8422010.06.14 09:42close4210.101.422750.000000.00000-2.825188.48
8432010.06.14 09:42sell4220.101.422400.000000.00000
8442010.06.14 15:54close4220.101.421550.000000.000007.995196.47
8452010.06.14 15:54buy4230.101.421800.000000.00000
8462010.06.14 22:09close4230.101.422750.000000.000008.935205.40
8472010.06.14 22:13sell4240.101.422750.000000.00000
8482010.06.14 23:16close4240.101.424550.000000.00000-16.935188.47
8492010.06.14 23:16buy4250.101.424750.000000.00000
8502010.06.15 10:54close4250.101.427250.000000.0000022.775211.24
8512010.06.15 10:58sell4260.101.428750.000000.00000
8522010.06.15 12:04close4260.101.430550.000000.00000-16.935194.31
8532010.06.15 12:08buy4270.101.432050.000000.00000
8542010.06.15 18:13close4270.101.428750.000000.00000-31.035163.28
8552010.06.15 18:13sell4280.101.428750.000000.00000
8562010.06.16 12:28close4280.101.427550.000000.0000011.865175.14
8572010.06.16 12:28buy4290.101.427750.000000.00000
8582010.06.16 15:04close4290.101.424250.000000.00000-32.915142.23
8592010.06.16 15:04sell4300.101.424250.000000.00000
8602010.06.16 21:42close4300.101.426050.000000.00000-16.925125.31
8612010.06.16 21:46buy4310.101.424550.000000.00000
8622010.06.17 15:36close4310.101.430250.000000.0000051.395176.70
8632010.06.17 15:36sell4320.101.430250.000000.00000
8642010.06.18 10:45close4320.101.427550.000000.0000025.975202.67
8652010.06.18 10:49buy4330.101.426050.000000.00000
8662010.06.18 11:11close4330.101.425750.000000.00000-2.825199.85
8672010.06.18 11:11sell4340.101.425400.000000.00000
8682010.06.21 01:14close4340.101.412550.000000.00000121.415321.26
8692010.06.21 01:14buy4350.101.412550.000000.00000
8702010.06.21 01:31close4350.101.410750.000000.00000-16.935304.33
8712010.06.21 01:31sell4360.101.410750.000000.00000
8722010.06.22 06:04close4360.101.403550.000000.0000068.285372.62
8732010.06.22 06:08buy4370.101.402050.000000.00000
8742010.06.22 09:07close4370.101.401750.000000.00000-2.825369.80
8752010.06.22 09:11sell4380.101.403250.000000.00000
8762010.06.22 18:04close4380.101.402050.000000.0000011.285381.08
8772010.06.22 18:04buy4390.101.402350.000000.00000
8782010.06.23 11:27close4390.101.406250.000000.0000035.945417.01
8792010.06.23 11:27sell4400.101.406200.000000.00000
8802010.06.23 12:07close4400.101.408050.000000.00000-17.405399.61
8812010.06.23 12:11buy4410.101.406600.000000.00000
8822010.06.23 12:12close4410.101.406250.000000.00000-3.295396.32
8832010.06.23 12:12sell4420.101.406050.000000.00000
8842010.06.23 13:03close4420.101.406550.000000.00000-4.705391.62
8852010.06.23 13:03buy4430.101.406550.000000.00000
8862010.06.23 16:10close4430.101.406250.000000.00000-2.825388.80
8872010.06.23 16:14sell4440.101.407750.000000.00000
8882010.06.23 18:18close4440.101.406550.000000.0000011.285400.08
8892010.06.23 18:19buy4450.101.406150.000000.00000
8902010.06.23 18:21close4450.101.406250.000000.000000.945401.02
8912010.06.23 18:21sell4460.101.407750.000000.00000
8922010.06.23 18:22close4460.101.406550.000000.0000011.285412.30
8932010.06.23 18:22buy4470.101.406550.000000.00000
8942010.06.23 18:28close4470.101.406250.000000.00000-2.825409.48
8952010.06.23 18:29sell4480.101.406450.000000.00000
8962010.06.23 18:37close4480.101.408050.000000.00000-15.055394.43
8972010.06.23 18:37buy4490.101.409200.000000.00000
8982010.06.23 23:15close4490.101.407750.000000.00000-13.645380.79
8992010.06.23 23:19sell4500.101.409250.000000.00000
9002010.06.23 23:43close4500.101.408050.000000.0000011.285392.07
9012010.06.23 23:47buy4510.101.406550.000000.00000
9022010.06.24 00:00close4510.101.407750.000000.000009.085401.16
9032010.06.24 00:04sell4520.101.409250.000000.00000
9042010.06.24 01:14close4520.101.409550.000000.00000-2.825398.34
9052010.06.24 01:14buy4530.101.409800.000000.00000
9062010.06.24 17:51close4530.101.418250.000000.0000079.465477.80
9072010.06.24 17:51sell4540.101.418250.000000.00000
9082010.06.24 19:10close4540.101.421550.000000.00000-31.035446.77
9092010.06.24 19:10buy4550.101.421850.000000.00000
9102010.06.25 08:59close4550.101.425750.000000.0000035.945482.70
9112010.06.25 08:59sell4560.101.425700.000000.00000
9122010.06.27 22:53close4560.101.417050.000000.0000081.345564.04
9132010.06.27 22:57buy4570.101.415550.000000.00000
9142010.06.28 00:51close4570.101.413750.000000.00000-17.665546.38
9152010.06.28 00:52sell4580.101.413050.000000.00000
9162010.06.28 06:59close4580.101.415550.000000.00000-23.515522.87
9172010.06.28 07:03buy4590.101.414050.000000.00000
9182010.06.28 10:30close4590.101.413750.000000.00000-2.825520.05
9192010.06.28 10:30sell4600.101.413700.000000.00000
9202010.06.29 03:13close4600.101.412550.000000.0000011.395531.44
9212010.06.29 03:13buy4610.101.413050.000000.00000
9222010.06.29 23:00close4610.101.433250.000000.00000189.945721.38
9232010.06.29 23:00sell4620.101.432900.000000.00000
9242010.06.30 00:29close4620.101.435050.000000.00000-19.635701.76
9252010.06.30 00:33buy4630.101.433550.000000.00000
9262010.06.30 04:10close4630.101.434750.000000.0000011.295713.05
9272010.06.30 04:14sell4640.101.436250.000000.00000
9282010.06.30 05:25close4640.101.435050.000000.0000011.295724.34
9292010.06.30 05:29buy4650.101.433550.000000.00000
9302010.06.30 05:58close4650.101.434750.000000.0000011.295735.63
9312010.06.30 06:02sell4660.101.436250.000000.00000
9322010.06.30 06:20close4660.101.435050.000000.0000011.295746.92
9332010.06.30 06:24buy4670.101.433550.000000.00000
9342010.06.30 06:32close4670.101.433250.000000.00000-2.825744.10
9352010.06.30 06:32sell4680.101.433150.000000.00000
9362010.06.30 09:20close4680.101.435050.000000.00000-17.865726.24
9372010.06.30 09:20buy4690.101.435050.000000.00000
9382010.06.30 17:14close4690.101.448250.000000.00000124.125850.36
9392010.06.30 17:18sell4700.101.449750.000000.00000
9402010.06.30 19:25close4700.101.451550.000000.00000-16.925833.44
9412010.06.30 19:25buy4710.101.451600.000000.00000
9422010.07.01 04:23close4710.101.460250.000000.0000079.145912.58
9432010.07.01 04:23sell4720.101.460250.000000.00000
9442010.07.01 07:20close4720.101.463550.000000.00000-31.035881.55
9452010.07.01 07:20buy4730.101.463600.000000.00000
9462010.07.01 13:04close4730.101.473750.000000.0000095.445976.99
9472010.07.01 13:08sell4740.101.475250.000000.00000
9482010.07.01 14:00close4740.101.478550.000000.00000-31.035945.96
9492010.07.01 16:29sell4750.101.485750.000000.00000
9502010.07.01 19:24close4750.101.484550.000000.0000011.285957.24
9512010.07.01 19:28buy4760.101.484550.000000.00000
9522010.07.01 19:36close4760.101.482750.000000.00000-16.925940.32
9532010.07.01 19:39sell4770.101.482750.000000.00000
9542010.07.01 19:49close4770.101.486050.000000.00000-31.045909.28
9552010.07.01 19:49buy4780.101.487350.000000.00000
9562010.07.01 21:44close4780.101.482750.000000.00000-43.255866.03
9572010.07.01 21:44sell4790.101.482750.000000.00000
9582010.07.02 05:21close4790.101.478550.000000.0000040.075906.10
9592010.07.02 05:21buy4800.101.478550.000000.00000
9602010.07.02 08:33close4800.101.475250.000000.00000-31.035875.07
9612010.07.02 08:33sell4810.101.475250.000000.00000
9622010.07.02 10:34close4810.101.478550.000000.00000-31.035844.04
9632010.07.02 10:34buy4820.101.478600.000000.00000
9642010.07.02 12:31close4820.101.482750.000000.0000039.035883.07
9652010.07.02 12:31sell4830.101.482760.000000.00000
9662010.07.02 12:32close4830.101.486050.000000.00000-30.945852.13
9672010.07.02 12:32buy4840.101.486050.000000.00000
9682010.07.02 13:20close4840.101.487250.000000.0000011.285863.41
9692010.07.02 13:20sell4850.101.487250.000000.00000
9702010.07.02 14:44close4850.101.487550.000000.00000-2.825860.59
9712010.07.02 14:44buy4860.101.487650.000000.00000
9722010.07.02 19:20close4860.101.487250.000000.00000-3.765856.83
9732010.07.02 19:20sell4870.101.487150.000000.00000
9742010.07.02 20:09close4870.101.490550.000000.00000-31.975824.86
9752010.07.02 20:09buy4880.101.491450.000000.00000
9762010.07.05 00:54close4880.101.490250.000000.00000-12.015812.85
9772010.07.05 00:54sell4890.101.490100.000000.00000
9782010.07.05 07:45close4890.101.487550.000000.0000023.985836.83
9792010.07.05 07:45buy4900.101.488150.000000.00000
9802010.07.06 04:36close4900.101.494750.000000.0000061.335898.16
9812010.07.06 04:36sell4910.101.494300.000000.00000
9822010.07.06 15:11close4910.101.480050.000000.00000133.996032.15
9832010.07.06 15:15buy4920.101.478550.000000.00000
9842010.07.06 20:58close4920.101.481250.000000.0000025.396057.54
9852010.07.06 20:58sell4930.101.481200.000000.00000
9862010.07.06 23:08close4930.101.483050.000000.00000-17.406040.14
9872010.07.06 23:12buy4940.101.481550.000000.00000
9882010.07.07 12:25close4940.101.481250.000000.00000-3.556036.58
9892010.07.07 12:25sell4950.101.480850.000000.00000
9902010.07.07 22:15close4950.101.463550.000000.00000162.686199.26
9912010.07.07 22:19buy4960.101.462050.000000.00000
9922010.07.07 23:17close4960.101.461750.000000.00000-2.826196.44
9932010.07.07 23:17sell4970.101.461550.000000.00000
9942010.07.08 12:00close4970.101.448550.000000.00000123.996320.43
9952010.07.08 12:04buy4980.101.447050.000000.00000
9962010.07.08 12:25close4980.101.446750.000000.00000-2.836317.60
9972010.07.08 12:29sell4990.101.448250.000000.00000
9982010.07.08 14:47close4990.101.450050.000000.00000-16.936300.67
9992010.07.08 14:51buy5000.101.451550.000000.00000
10002010.07.08 17:17close5000.101.451250.000000.00000-2.826297.85
10012010.07.08 17:21sell5010.101.452750.000000.00000
10022010.07.09 08:50close5010.101.450050.000000.0000025.976323.82
10032010.07.09 08:54buy5020.101.448550.000000.00000
10042010.07.09 10:23close5020.101.446750.000000.00000-16.936306.89
10052010.07.09 10:23sell5030.101.446750.000000.00000
10062010.07.11 22:38close5030.101.442550.000000.0000039.496346.38
10072010.07.11 22:42buy5040.101.441050.000000.00000
10082010.07.12 01:20close5040.101.440750.000000.00000-3.556342.83
10092010.07.12 01:24sell5050.101.442250.000000.00000
10102010.07.12 05:30close5050.101.442550.000000.00000-2.826340.01
10112010.07.12 05:34buy5060.101.441050.000000.00000
10122010.07.12 09:32close5060.101.439250.000000.00000-16.936323.08
10132010.07.12 09:32sell5070.101.439150.000000.00000
10142010.07.13 01:36close5070.101.439550.000000.00000-3.186319.90
10152010.07.13 01:36buy5080.101.439850.000000.00000
10162010.07.13 07:28close5080.101.439250.000000.00000-5.646314.26
10172010.07.13 07:32sell5090.101.437750.000000.00000
10182010.07.13 13:12close5090.101.438050.000000.00000-2.826311.44
10192010.07.13 13:12buy5100.101.438050.000000.00000
10202010.07.13 20:21close5100.101.439250.000000.0000011.286322.72
10212010.07.13 20:21sell5110.101.439050.000000.00000
10222010.07.14 03:31close5110.101.441050.000000.00000-18.236304.49
10232010.07.14 03:35buy5120.101.439550.000000.00000
10242010.07.14 07:28close5120.101.439250.000000.00000-2.826301.67
10252010.07.14 07:28sell5130.101.439250.000000.00000
10262010.07.14 12:56close5130.101.442550.000000.00000-31.036270.64
10272010.07.14 12:56buy5140.101.442650.000000.00000
10282010.07.14 20:44close5140.101.440750.000000.00000-17.866252.78
10292010.07.14 20:44sell5150.101.440750.000000.00000
10302010.07.14 22:25close5150.101.444050.000000.00000-31.036221.75
10312010.07.14 22:25buy5160.101.444650.000000.00000
10322010.07.15 02:31close5160.101.443750.000000.00000-10.666211.10
10332010.07.15 02:35sell5170.101.443750.000000.00000
10342010.07.15 04:23close5170.101.447050.000000.00000-31.036180.07
10352010.07.15 04:23buy5180.101.447050.000000.00000
10362010.07.15 15:16close5180.101.467750.000000.00000194.646374.71
10372010.07.15 15:16sell5190.101.467750.000000.00000
10382010.07.15 19:15close5190.101.465050.000000.0000025.396400.10
10392010.07.15 19:15buy5200.101.465050.000000.00000
10402010.07.15 19:45close5200.101.461750.000000.00000-31.036369.07
10412010.07.15 19:45sell5210.101.461750.000000.00000
10422010.07.15 20:00close5210.101.465050.000000.00000-31.036338.04
10432010.07.15 20:00buy5220.101.465550.000000.00000
10442010.07.15 21:20close5220.101.464750.000000.00000-7.526330.52
10452010.07.15 21:24sell5230.101.466250.000000.00000
10462010.07.15 22:11close5230.101.465050.000000.0000011.286341.80
10472010.07.15 22:15buy5240.101.463550.000000.00000
10482010.07.15 22:44close5240.101.464750.000000.0000011.286353.08
10492010.07.15 22:48sell5250.101.466250.000000.00000
10502010.07.15 23:38close5250.101.466550.000000.00000-2.826350.26
10512010.07.15 23:38buy5260.101.466600.000000.00000
10522010.07.16 10:59close5260.101.473750.000000.0000066.506416.75
10532010.07.16 10:59sell5270.101.472900.000000.00000
10542010.07.16 11:36close5270.101.477050.000000.00000-39.036377.72
10552010.07.16 11:36buy5280.101.477150.000000.00000
10562010.07.16 19:08close5280.101.485750.000000.0000080.876458.59
10572010.07.16 19:12sell5290.101.487250.000000.00000
10582010.07.16 19:25close5290.101.487550.000000.00000-2.826455.77
10592010.07.16 19:25buy5300.101.487550.000000.00000
10602010.07.18 21:56close5300.101.487250.000000.00000-2.826452.95
10612010.07.18 21:56sell5310.101.487250.000000.00000
10622010.07.18 22:21close5310.101.489050.000000.00000-16.926436.03
10632010.07.18 22:21buy5320.101.489050.000000.00000
10642010.07.19 02:24close5320.101.487250.000000.00000-17.666418.37
10652010.07.19 02:24sell5330.101.487050.000000.00000
10662010.07.19 07:15close5330.101.489050.000000.00000-18.806399.57
10672010.07.19 07:15buy5340.101.489400.000000.00000
10682010.07.19 12:40close5340.101.491750.000000.0000022.096421.66
10692010.07.19 12:44sell5350.101.493250.000000.00000
10702010.07.19 14:10close5350.101.493550.000000.00000-2.826418.84
10712010.07.19 14:10buy5360.101.493550.000000.00000
10722010.07.19 15:32close5360.101.491750.000000.00000-16.936401.91
10732010.07.19 15:36sell5370.101.490250.000000.00000
10742010.07.19 22:59close5370.101.490550.000000.00000-2.826399.09
10752010.07.19 23:03buy5380.101.489050.000000.00000
10762010.07.20 00:21close5380.101.487250.000000.00000-17.666381.43
10772010.07.20 00:21sell5390.101.486950.000000.00000
10782010.07.20 13:36close5390.101.472550.000000.00000135.416516.84
10792010.07.20 13:40buy5400.101.471050.000000.00000
10802010.07.20 14:43close5400.101.470750.000000.00000-2.826514.02
10812010.07.20 14:43sell5410.101.470750.000000.00000
10822010.07.21 00:46close5410.101.462050.000000.0000082.396596.41
10832010.07.21 00:46buy5420.101.462050.000000.00000
10842010.07.21 06:43close5420.101.458750.000000.00000-31.036565.38
10852010.07.21 06:43sell5430.101.458750.000000.00000
10862010.07.21 13:39close5430.101.453050.000000.0000053.606618.98
10872010.07.21 13:39buy5440.101.453350.000000.00000
10882010.07.22 07:46close5440.101.454250.000000.000006.266625.24
10892010.07.22 07:46sell5450.101.454250.000000.00000
10902010.07.23 01:57close5450.101.445550.000000.0000082.386707.62
10912010.07.23 02:01buy5460.101.444050.000000.00000
10922010.07.23 04:31close5460.101.443750.000000.00000-2.826704.80
10932010.07.23 04:35sell5470.101.442250.000000.00000
10942010.07.23 08:36close5470.101.445550.000000.00000-31.036673.77
10952010.07.23 08:36buy5480.101.445650.000000.00000
10962010.07.23 11:54close5480.101.443750.000000.00000-17.866655.91
10972010.07.23 11:55sell5490.101.443700.000000.00000
10982010.07.23 15:36close5490.101.439550.000000.0000039.026694.93
10992010.07.23 15:36buy5500.101.439650.000000.00000
11002010.07.23 16:32close5500.101.437750.000000.00000-17.866677.07
11012010.07.23 16:36sell5510.101.439250.000000.00000
11022010.07.23 17:43close5510.101.439550.000000.00000-2.826674.25
11032010.07.23 17:43buy5520.101.440350.000000.00000
11042010.07.25 21:01close5520.101.439250.000000.00000-10.356663.90
11052010.07.25 21:05sell5530.101.440750.000000.00000
11062010.07.25 23:45close5530.101.442550.000000.00000-16.936646.97
11072010.07.25 23:47buy5540.101.442550.000000.00000
11082010.07.26 08:25close5540.101.439250.000000.00000-31.766615.21
11092010.07.26 08:25sell5550.101.439250.000000.00000
11102010.07.26 11:21close5550.101.441050.000000.00000-16.926598.29
11112010.07.26 11:25buy5560.101.439550.000000.00000
11122010.07.26 13:04close5560.101.440750.000000.0000011.296609.58
11132010.07.26 13:08sell5570.101.442250.000000.00000
11142010.07.26 13:48close5570.101.441050.000000.0000011.296620.87
11152010.07.26 13:52buy5580.101.439550.000000.00000
11162010.07.26 14:50close5580.101.440750.000000.0000011.296632.16
11172010.07.26 14:54sell5590.101.442250.000000.00000
11182010.07.26 15:20close5590.101.441050.000000.0000011.296643.45
11192010.07.26 15:24buy5600.101.439550.000000.00000
11202010.07.26 16:39close5600.101.440750.000000.0000011.296654.74
11212010.07.26 16:43sell5610.101.442250.000000.00000
11222010.07.26 23:21close5610.101.442550.000000.00000-2.826651.92
11232010.07.26 23:21buy5620.101.442650.000000.00000
11242010.07.27 07:26close5620.101.439250.000000.00000-32.706619.22
11252010.07.27 07:26sell5630.101.439250.000000.00000
11262010.07.27 14:04close5630.101.439550.000000.00000-2.826616.40
11272010.07.27 14:04buy5640.101.439550.000000.00000
11282010.07.28 08:54close5640.101.452750.000000.00000123.396739.79
11292010.07.28 08:58sell5650.101.454250.000000.00000
11302010.07.28 12:31close5650.101.454550.000000.00000-2.826736.97
11312010.07.28 12:31buy5660.101.454550.000000.00000
11322010.07.28 23:38close5660.101.454250.000000.00000-2.826734.15
11332010.07.28 23:38sell5670.101.454250.000000.00000
11342010.07.29 12:24close5670.101.451550.000000.0000027.146761.28
11352010.07.29 12:24buy5680.101.451550.000000.00000
11362010.07.29 18:37close5680.101.451250.000000.00000-2.826758.46
11372010.07.29 18:37sell5690.101.451250.000000.00000
11382010.07.30 01:24close5690.101.453050.000000.00000-16.356742.12
11392010.07.30 01:28buy5700.101.451550.000000.00000
11402010.07.30 08:22close5700.101.449750.000000.00000-16.936725.19
11412010.07.30 08:22sell5710.101.449750.000000.00000
11422010.07.30 12:41close5710.101.448550.000000.0000011.286736.47
11432010.07.30 12:45buy5720.101.448550.000000.00000
11442010.07.30 12:56close5720.101.446750.000000.00000-16.936719.54
11452010.07.30 12:56sell5730.101.446750.000000.00000
11462010.07.30 17:51close5730.101.445550.000000.0000011.286730.82
11472010.07.30 17:51buy5740.101.445550.000000.00000
11482010.07.30 19:14close5740.101.442250.000000.00000-31.036699.79
11492010.07.30 19:14sell5750.101.441750.000000.00000
11502010.08.02 12:42close5750.101.436550.000000.0000049.476749.26
11512010.08.02 12:42buy5760.101.436550.000000.00000
11522010.08.03 05:28close5760.101.445250.000000.0000081.086830.33
11532010.08.03 05:32sell5770.101.446750.000000.00000
11542010.08.03 05:43close5770.101.447050.000000.00000-2.826827.51
11552010.08.03 05:43buy5780.101.447050.000000.00000
11562010.08.03 14:50close5780.101.448250.000000.0000011.286838.79
11572010.08.03 14:50sell5790.101.448150.000000.00000
11582010.08.04 01:14close5790.101.450050.000000.00000-17.296821.51
11592010.08.04 01:18buy5800.101.448550.000000.00000
11602010.08.04 01:32close5800.101.448250.000000.00000-2.826818.69
11612010.08.04 01:32sell5810.101.448250.000000.00000
11622010.08.04 06:05close5810.101.450050.000000.00000-16.936801.76
11632010.08.04 06:09buy5820.101.448550.000000.00000
11642010.08.04 07:11close5820.101.446750.000000.00000-16.936784.83
11652010.08.04 07:11sell5830.101.446750.000000.00000
11662010.08.05 09:03close5830.101.441050.000000.0000055.356840.17
11672010.08.05 09:03buy5840.101.441050.000000.00000
11682010.08.05 13:56close5840.101.440750.000000.00000-2.826837.35
11692010.08.05 13:56sell5850.101.440550.000000.00000
11702010.08.06 12:30close5850.101.441050.000000.00000-4.126833.24
11712010.08.06 18:47sell5860.101.448250.000000.00000
11722010.08.09 15:00close5860.101.445550.000000.0000025.966859.20
11732010.08.09 15:04buy5870.101.444050.000000.00000
11742010.08.09 21:00close5870.101.442250.000000.00000-16.936842.27
11752010.08.09 21:04sell5880.101.440750.000000.00000
11762010.08.10 10:47close5880.101.445550.000000.00000-44.566797.71
11772010.08.10 10:47buy5890.101.445650.000000.00000
11782010.08.10 13:59close5890.101.443750.000000.00000-17.866779.85
11792010.08.10 13:59sell5900.101.443750.000000.00000
11802010.08.10 18:29close5900.101.444050.000000.00000-2.826777.03
11812010.08.10 18:30buy5910.101.443950.000000.00000
11822010.08.11 06:58close5910.101.443750.000000.00000-2.616774.42
11832010.08.11 07:02sell5920.101.445250.000000.00000
11842010.08.11 07:32close5920.101.444050.000000.0000011.286785.70
11852010.08.11 07:36buy5930.101.442550.000000.00000
11862010.08.11 10:15close5930.101.442250.000000.00000-2.826782.88
11872010.08.11 10:19sell5940.101.442200.000000.00000
11882010.08.11 21:20close5940.101.435050.000000.0000067.246850.12
11892010.08.11 21:20buy5950.101.435050.000000.00000
11902010.08.12 07:28close5950.101.436250.000000.000009.086859.20
11912010.08.12 07:32sell5960.101.437750.000000.00000
11922010.08.12 08:23close5960.101.438050.000000.00000-2.826856.38
11932010.08.12 08:27buy5970.101.436550.000000.00000
11942010.08.12 09:27close5970.101.434750.000000.00000-16.926839.46
11952010.08.12 09:27sell5980.101.434200.000000.00000
11962010.08.12 13:21close5980.101.436550.000000.00000-22.106817.36
11972010.08.12 13:25buy5990.101.435050.000000.00000
11982010.08.12 14:41close5990.101.434750.000000.00000-2.826814.54
11992010.08.12 14:45sell6000.101.436250.000000.00000
12002010.08.12 15:17close6000.101.435050.000000.0000011.296825.83
12012010.08.12 15:21buy6010.101.433550.000000.00000
12022010.08.12 15:44close6010.101.433250.000000.00000-2.826823.01
12032010.08.12 15:44sell6020.101.433250.000000.00000
12042010.08.13 20:01close6020.101.429050.000000.0000040.086863.09
12052010.08.13 20:01buy6030.101.429150.000000.00000
12062010.08.16 06:01close6030.101.433250.000000.0000037.826900.91
12072010.08.16 06:05sell6040.101.434750.000000.00000
12082010.08.16 07:55close6040.101.436550.000000.00000-16.936883.98
12092010.08.16 07:59buy6050.101.436550.000000.00000
12102010.08.16 13:28close6050.101.434750.000000.00000-16.926867.06
12112010.08.16 13:28sell6060.101.434650.000000.00000
12122010.08.18 07:03close6060.101.426050.000000.0000082.036949.09
12132010.08.18 07:07buy6070.101.426050.000000.00000
12142010.08.19 00:21close6070.101.428750.000000.0000023.196972.29
12152010.08.19 00:25sell6080.101.430250.000000.00000
12162010.08.19 12:31close6080.101.429050.000000.0000011.296983.58
12172010.08.19 12:31buy6090.101.429200.000000.00000
12182010.08.20 02:44close6090.101.436250.000000.0000065.567049.13
12192010.08.20 02:48sell6100.101.437750.000000.00000
12202010.08.20 03:47close6100.101.438050.000000.00000-2.827046.31
12212010.08.20 03:47buy6110.101.438050.000000.00000
12222010.08.20 08:56close6110.101.436250.000000.00000-16.937029.38
12232010.08.20 08:56sell6120.101.435950.000000.00000
12242010.08.22 21:00close6120.101.429050.000000.0000064.897094.27
12252010.08.23 03:29sell6130.101.427250.000000.00000
12262010.08.23 22:24close6130.101.421550.000000.0000053.607147.87
12272010.08.23 22:24buy6140.101.421550.000000.00000
12282010.08.24 21:05close6140.101.430250.000000.0000081.077228.94
12292010.08.24 21:05sell6150.101.430250.000000.00000
12302010.08.25 11:22close6150.101.433550.000000.00000-30.457198.49
12312010.08.25 11:22buy6160.101.433650.000000.00000
12322010.08.25 14:59close6160.101.437750.000000.0000038.567237.05
12332010.08.25 14:59sell6170.101.437150.000000.00000
12342010.08.26 07:03close6170.101.433550.000000.0000035.607272.65
12352010.08.26 07:03buy6180.101.433550.000000.00000
12362010.08.26 11:00close6180.101.430250.000000.00000-31.037241.62
12372010.08.26 11:00sell6190.101.429900.000000.00000
12382010.08.26 14:00close6190.101.432050.000000.00000-20.217221.41
12392010.08.26 14:00buy6200.101.432250.000000.00000
12402010.08.27 07:06close6200.101.431750.000000.00000-5.437215.98
12412010.08.27 07:06sell6210.101.431400.000000.00000
12422010.08.30 05:38close6210.101.418550.000000.00000121.417337.39
12432010.08.30 05:38buy6220.101.418550.000000.00000
12442010.08.30 09:20close6220.101.416750.000000.00000-16.937320.46
12452010.08.30 09:24sell6230.101.418250.000000.00000
12462010.08.30 13:08close6230.101.417050.000000.0000011.297331.75
12472010.08.30 13:12buy6240.101.415550.000000.00000
12482010.08.30 14:07close6240.101.415250.000000.00000-2.827328.93
12492010.08.30 14:07sell6250.101.415250.000000.00000
12502010.08.30 15:21close6250.101.418550.000000.00000-31.037297.90
12512010.08.30 15:21buy6260.101.418700.000000.00000
12522010.08.31 01:30close6260.101.413750.000000.00000-47.287250.62
12532010.08.31 05:39buy6270.101.418550.000000.00000
12542010.08.31 15:39close6270.101.425750.000000.0000067.707318.32
12552010.08.31 15:43sell6280.101.424250.000000.00000
12562010.09.01 08:03close6280.101.414050.000000.0000096.507414.82
12572010.09.01 08:03buy6290.101.414050.000000.00000
12582010.09.01 14:01close6290.101.413750.000000.00000-2.827412.00
12592010.09.01 14:01sell6300.101.413730.000000.00000
12602010.09.02 01:30close6300.101.411050.000000.0000026.957438.94
12612010.09.02 01:30buy6310.101.411050.000000.00000
12622010.09.02 14:00close6310.101.407750.000000.00000-31.037407.91
12632010.09.02 14:00sell6320.101.407050.000000.00000
12642010.09.03 02:53close6320.101.411050.000000.00000-37.047370.88
12652010.09.03 02:53buy6330.101.411550.000000.00000
12662010.09.03 12:30close6330.101.406250.000000.00000-49.847321.04
12672010.09.03 14:00buy6340.101.405050.000000.00000
12682010.09.06 11:23close6340.101.404750.000000.00000-3.567317.47
12692010.09.06 11:23sell6350.101.404550.000000.00000
12702010.09.07 05:08close6350.101.400550.000000.0000038.197355.67
12712010.09.07 05:12buy6360.101.399050.000000.00000
12722010.09.07 12:29close6360.101.397250.000000.00000-16.937338.74
12732010.09.07 12:29sell6370.101.397100.000000.00000
12742010.09.08 14:09close6370.101.387050.000000.0000095.087433.82
12752010.09.08 14:13buy6380.101.385550.000000.00000
12762010.09.09 01:30close6380.101.382250.000000.00000-33.247400.58
12772010.09.10 07:31buy6390.101.376550.000000.00000
12782010.09.10 10:22close6390.101.374750.000000.00000-16.937383.65
12792010.09.10 10:22sell6400.101.374750.000000.00000
12802010.09.13 00:18close6400.101.373550.000000.0000011.867395.51
12812010.09.13 00:18buy6410.101.373550.000000.00000
12822010.09.14 09:52close6410.101.376250.000000.0000024.667420.17
12832010.09.14 09:56sell6420.101.374750.000000.00000
12842010.09.14 14:19close6420.101.379550.000000.00000-45.137375.04
12852010.09.14 14:19buy6430.101.380150.000000.00000
12862010.09.14 15:03close6430.101.379250.000000.00000-8.467366.58
12872010.09.14 15:07sell6440.101.380750.000000.00000
12882010.09.14 19:54close6440.101.381050.000000.00000-2.827363.76
12892010.09.14 19:54buy6450.101.381300.000000.00000
12902010.09.15 14:57close6450.101.385250.000000.0000036.417400.17
12912010.09.15 15:01sell6460.101.386750.000000.00000
12922010.09.15 21:03close6460.101.390050.000000.00000-31.037369.14
12932010.09.15 21:16sell6470.101.386750.000000.00000
12942010.09.16 05:17close6470.101.390050.000000.00000-29.287339.85
12952010.09.16 05:17buy6480.101.390050.000000.00000
12962010.09.16 19:56close6480.101.395750.000000.0000053.607393.45
12972010.09.16 20:00sell6490.101.394250.000000.00000
12982010.09.17 20:01close6490.101.393050.000000.0000011.867405.32
12992010.09.17 20:01buy6500.101.393050.000000.00000
13002010.09.19 22:00close6500.101.391250.000000.00000-16.937388.39
13012010.09.19 22:04sell6510.101.392750.000000.00000
13022010.09.20 00:00close6510.101.391550.000000.0000011.877400.26
13032010.09.20 00:04buy6520.101.390050.000000.00000
13042010.09.20 01:51close6520.101.389750.000000.00000-2.827397.44
13052010.09.20 01:51sell6530.101.389750.000000.00000
13062010.09.21 00:16close6530.101.382550.000000.0000068.297465.73
13072010.09.21 00:20buy6540.101.384050.000000.00000
13082010.09.21 18:14close6540.101.385250.000000.0000011.287477.01
13092010.09.21 18:14sell6550.101.385300.000000.00000
13102010.09.21 18:16close6550.101.388550.000000.00000-30.567446.45
13112010.09.21 18:20sell6560.101.385250.000000.00000
13122010.09.21 18:42close6560.101.388550.000000.00000-31.037415.42
13132010.09.21 18:42buy6570.101.388550.000000.00000
13142010.09.23 00:42close6570.101.401750.000000.00000121.207536.62
13152010.09.23 00:46sell6580.101.403250.000000.00000
13162010.09.23 08:20close6580.101.403550.000000.00000-2.827533.80
13172010.09.23 08:20buy6590.101.403550.000000.00000
13182010.09.23 13:42close6590.101.404750.000000.0000011.287545.08
13192010.09.23 13:42sell6600.101.404750.000000.00000
13202010.09.23 23:41close6600.101.403550.000000.0000011.297556.37
13212010.09.23 23:45buy6610.101.402050.000000.00000
13222010.09.24 07:20close6610.101.400250.000000.00000-17.667538.71
13232010.09.24 07:20sell6620.101.400250.000000.00000
13242010.09.24 08:21close6620.101.403550.000000.00000-31.037507.68
13252010.09.24 08:21buy6630.101.403550.000000.00000
13262010.09.24 14:10close6630.101.403250.000000.00000-2.827504.86
13272010.09.24 14:14sell6640.101.404750.000000.00000
13282010.09.24 14:59close6640.101.405050.000000.00000-2.827502.04
13292010.09.24 14:59buy6650.101.405650.000000.00000
13302010.09.26 21:00close6650.101.401750.000000.00000-36.677465.37
13312010.09.27 05:23buy6660.101.405050.000000.00000
13322010.09.27 07:14close6660.101.403250.000000.00000-16.937448.44
13332010.09.27 07:18sell6670.101.401750.000000.00000
13342010.09.28 06:13close6670.101.402050.000000.00000-2.247446.20
13352010.09.28 06:17buy6680.101.400550.000000.00000
13362010.09.28 06:58close6680.101.400250.000000.00000-2.827443.38
13372010.09.28 06:58sell6690.101.400250.000000.00000
13382010.09.28 14:00close6690.101.403550.000000.00000-31.037412.35
13392010.09.28 14:00buy6700.101.403550.000000.00000
13402010.09.29 08:42close6700.101.401750.000000.00000-17.657394.70
13412010.09.29 08:46sell6710.101.403250.000000.00000
13422010.09.29 17:02close6710.101.405050.000000.00000-16.937377.77
13432010.09.29 17:02buy6720.101.405050.000000.00000
13442010.09.30 06:01close6720.101.404750.000000.00000-5.037372.74
13452010.09.30 06:05sell6730.101.406250.000000.00000
13462010.09.30 07:42close6730.101.406550.000000.00000-2.827369.92
13472010.09.30 07:42buy6740.101.406550.000000.00000
13482010.09.30 12:50close6740.101.404750.000000.00000-16.937352.99
13492010.09.30 12:50sell6750.101.404600.000000.00000
13502010.09.30 14:51close6750.101.408050.000000.00000-32.457320.54
13512010.09.30 14:51buy6760.101.408100.000000.00000
13522010.10.01 02:06close6760.101.409250.000000.0000010.087330.62
13532010.10.01 02:10sell6770.101.410750.000000.00000
13542010.10.01 04:47close6770.101.412550.000000.00000-16.937313.69
13552010.10.01 04:47buy6780.101.412550.000000.00000
13562010.10.04 13:16close6780.101.415250.000000.0000024.667338.35
13572010.10.04 13:20sell6790.101.416750.000000.00000
13582010.10.05 03:30close6790.101.418550.000000.00000-16.357322.00
13592010.10.05 13:19sell6800.101.430250.000000.00000
13602010.10.06 12:00close6800.101.421550.000000.0000082.397404.39
13612010.10.06 12:00buy6810.101.421550.000000.00000
13622010.10.07 00:31close6810.101.421250.000000.00000-5.027399.37
13632010.10.07 12:59buy6820.101.417050.000000.00000
13642010.10.08 12:31close6820.101.424250.000000.0000066.987466.35
13652010.10.08 12:31sell6830.101.424250.000000.00000
13662010.10.11 01:13close6830.101.415550.000000.0000082.397548.74
13672010.10.11 01:13buy6840.101.415550.000000.00000
13682010.10.11 13:36close6840.101.413750.000000.00000-16.937531.81
13692010.10.11 13:37sell6850.101.413650.000000.00000
13702010.10.12 01:02close6850.101.414050.000000.00000-3.187528.63
13712010.10.12 01:02buy6860.101.414050.000000.00000
13722010.10.12 07:11close6860.101.410750.000000.00000-31.037497.60
13732010.10.12 07:11sell6870.101.410750.000000.00000
13742010.10.12 18:18close6870.101.411050.000000.00000-2.837494.77
13752010.10.12 18:18buy6880.101.411050.000000.00000
13762010.10.13 13:41close6880.101.410750.000000.00000-3.557491.22
13772010.10.13 13:41sell6890.101.410750.000000.00000
13782010.10.13 21:45close6890.101.409550.000000.0000011.287502.50
13792010.10.13 21:49buy6900.101.408050.000000.00000
13802010.10.14 00:11close6900.101.407750.000000.00000-5.027497.48
13812010.10.14 00:13sell6910.101.409250.000000.00000
13822010.10.14 00:58close6910.101.411050.000000.00000-16.937480.55
13832010.10.14 00:58buy6920.101.411050.000000.00000
13842010.10.15 06:42close6920.101.415250.000000.0000038.777519.32
13852010.10.15 06:46sell6930.101.416750.000000.00000
13862010.10.15 08:39close6930.101.415550.000000.0000011.287530.60
13872010.10.15 08:43buy6940.101.414050.000000.00000
13882010.10.15 12:15close6940.101.415250.000000.0000011.297541.89
13892010.10.15 12:15sell6950.101.415250.000000.00000
13902010.10.15 12:18close6950.101.417050.000000.00000-16.927524.97
13912010.10.15 12:18buy6960.101.417050.000000.00000
13922010.10.15 14:05close6960.101.415250.000000.00000-16.927508.05
13932010.10.15 14:09sell6970.101.415250.000000.00000
13942010.10.19 02:00close6970.101.409550.000000.0000054.767562.82
13952010.10.19 02:00buy6980.101.409550.000000.00000
13962010.10.19 08:35close6980.101.409250.000000.00000-2.827560.00
13972010.10.19 08:39sell6990.101.410750.000000.00000
13982010.10.19 11:03close6990.101.412550.000000.00000-16.937543.07
13992010.10.19 18:55sell7000.101.416750.000000.00000
14002010.10.20 12:58close7000.101.415550.000000.0000011.867554.93
14012010.10.20 13:02buy7010.101.414050.000000.00000
14022010.10.20 16:23close7010.101.415250.000000.0000011.297566.22
14032010.10.20 16:27sell7020.101.416750.000000.00000
14042010.10.20 22:53close7020.101.415550.000000.0000011.287577.50
14052010.10.20 22:57buy7030.101.414050.000000.00000
14062010.10.21 01:20close7030.101.413750.000000.00000-5.027572.48
14072010.10.21 01:20sell7040.101.413750.000000.00000
14082010.10.21 04:51close7040.101.417050.000000.00000-31.037541.45
14092010.10.21 04:51buy7050.101.417350.000000.00000
14102010.10.22 00:13close7050.101.419750.000000.0000021.847563.29
14112010.10.22 00:13sell7060.101.419700.000000.00000
14122010.10.22 14:18close7060.101.421550.000000.00000-17.407545.89
14132010.10.22 14:18buy7070.101.421550.000000.00000
14142010.10.24 21:01close7070.101.416750.000000.00000-45.147500.75
14152010.10.26 07:54buy7080.101.409550.000000.00000
14162010.10.26 14:20close7080.101.407750.000000.00000-16.937483.82
14172010.10.26 14:20sell7090.101.407670.000000.00000
14182010.10.27 00:30close7090.101.411050.000000.00000-31.217452.61
14192010.10.27 12:11sell7100.101.421250.000000.00000
14202010.10.27 14:07close7100.101.423050.000000.00000-16.927435.69
14212010.10.27 14:07buy7110.101.423450.000000.00000
14222010.10.27 17:37close7110.101.419750.000000.00000-34.797400.90
14232010.10.27 17:37sell7120.101.419750.000000.00000
14242010.10.28 13:31close7120.101.418550.000000.0000013.037413.93
14252010.10.28 13:31buy7130.101.418640.000000.00000
14262010.10.29 05:44close7130.101.422750.000000.0000037.927451.84
14272010.10.29 05:48sell7140.101.424250.000000.00000
14282010.10.29 09:19close7140.101.424550.000000.00000-2.827449.02
14292010.10.29 09:23buy7150.101.423050.000000.00000
14302010.10.29 12:13close7150.101.421250.000000.00000-16.927432.10
14312010.10.29 12:13sell7160.101.421240.000000.00000
14322010.11.01 19:10close7160.101.409550.000000.00000110.507542.61
14332010.11.01 19:14buy7170.101.408050.000000.00000
14342010.11.01 21:01close7170.101.406250.000000.00000-16.927525.69
14352010.11.01 21:01sell7180.101.406250.000000.00000
14362010.11.02 09:59close7180.101.399050.000000.0000068.287593.97
14372010.11.02 09:59buy7190.101.399090.000000.00000
14382010.11.03 18:19close7190.101.412250.000000.00000123.027716.99
14392010.11.03 18:19sell7200.101.412250.000000.00000
14402010.11.03 18:26close7200.101.414050.000000.00000-16.927700.07
14412010.11.03 18:26buy7210.101.414050.000000.00000
14422010.11.03 18:37close7210.101.410750.000000.00000-31.037669.04
14432010.11.03 18:37sell7220.101.410750.000000.00000
14442010.11.04 08:31close7220.101.408050.000000.0000027.137696.16
14452010.11.04 08:35buy7230.101.406550.000000.00000
14462010.11.04 12:29close7230.101.406250.000000.00000-2.827693.34
14472010.11.04 12:33sell7240.101.407750.000000.00000
14482010.11.07 22:16close7240.101.384050.000000.00000223.437916.77
14492010.11.07 22:20buy7250.101.382550.000000.00000
14502010.11.08 02:19close7250.101.380750.000000.00000-17.667899.11
14512010.11.08 02:19sell7260.101.380750.000000.00000
14522010.11.09 07:19close7260.101.373550.000000.0000068.287967.39
14532010.11.09 07:23buy7270.101.372050.000000.00000
14542010.11.09 08:10close7270.101.371750.000000.00000-2.827964.57
14552010.11.09 08:10sell7280.101.371620.000000.00000
14562010.11.09 20:30close7280.101.373550.000000.00000-18.157946.42
14572010.11.09 20:30buy7290.101.374280.000000.00000
14582010.11.10 00:06close7290.101.370250.000000.00000-38.627907.80
14592010.11.10 00:06sell7300.101.370250.000000.00000
14602010.11.10 03:16close7300.101.372050.000000.00000-16.937890.87
14612010.11.10 03:20buy7310.101.370550.000000.00000
14622010.11.10 07:44close7310.101.371750.000000.0000011.287902.15
14632010.11.10 07:48sell7320.101.373250.000000.00000
14642010.11.10 08:42close7320.101.373550.000000.00000-2.837899.32
14652010.11.10 08:42buy7330.101.373600.000000.00000
14662010.11.10 14:31close7330.101.371750.000000.00000-17.407881.92
14672010.11.10 14:31sell7340.101.371750.000000.00000
14682010.11.10 22:34close7340.101.373550.000000.00000-16.937864.99
14692010.11.10 22:34buy7350.101.373550.000000.00000
14702010.11.11 00:29close7350.101.368750.000000.00000-47.347817.65
14712010.11.11 00:30buy7360.101.373550.000000.00000
14722010.11.11 09:14close7360.101.370250.000000.00000-31.037786.62
14732010.11.11 09:14sell7370.101.370250.000000.00000
14742010.11.12 03:23close7370.101.370550.000000.00000-2.257784.38
14752010.11.12 03:23buy7380.101.370550.000000.00000
14762010.11.15 08:46close7380.101.386750.000000.00000151.607935.97
14772010.11.15 08:46sell7390.101.386720.000000.00000
14782010.11.15 20:49close7390.101.379550.000000.0000067.438003.40
14792010.11.15 20:49buy7400.101.379730.000000.00000
14802010.11.16 17:13close7400.101.383750.000000.0000037.078040.47
14812010.11.16 17:13sell7410.101.383750.000000.00000
14822010.11.17 04:55close7410.101.384050.000000.00000-2.248038.23
14832010.11.17 04:55buy7420.101.384050.000000.00000
14842010.11.17 10:44close7420.101.380750.000000.00000-31.038007.20
14852010.11.17 10:44sell7430.101.380730.000000.00000
14862010.11.18 03:09close7430.101.381050.000000.00000-1.268005.94
14872010.11.18 03:13buy7440.101.379550.000000.00000
14882010.11.18 06:09close7440.101.379250.000000.00000-2.828003.12
14892010.11.18 06:09sell7450.101.379250.000000.00000
14902010.11.19 03:07close7450.101.381050.000000.00000-16.357986.77
14912010.11.19 03:07buy7460.101.381050.000000.00000
14922010.11.19 15:59close7460.101.388250.000000.0000067.708054.47
14932010.11.19 15:59sell7470.101.388040.000000.00000
14942010.11.23 06:23close7470.101.381050.000000.0000066.898121.37
14952010.11.23 06:23buy7480.101.381200.000000.00000
14962010.11.23 11:29close7480.101.380750.000000.00000-4.238117.14
14972010.11.23 11:29sell7490.101.380750.000000.00000
14982010.11.25 02:01close7490.101.361550.000000.00000182.878300.00
14992010.11.25 02:05buy7500.101.360050.000000.00000
15002010.11.25 08:12close7500.101.358250.000000.00000-16.938283.07
15012010.11.25 08:12sell7510.101.358000.000000.00000
15022010.11.25 14:12close7510.101.361550.000000.00000-33.388249.69
15032010.11.25 14:12buy7520.101.361550.000000.00000
15042010.11.28 23:18close7520.101.370250.000000.0000081.088330.77
15052010.11.28 23:18sell7530.101.370250.000000.00000
15062010.11.29 01:07close7530.101.373550.000000.00000-30.468300.31
15072010.11.29 01:07buy7540.101.373690.000000.00000
15082010.11.29 08:03close7540.101.370250.000000.00000-32.348267.97
15092010.11.29 08:03sell7550.101.370250.000000.00000
15102010.11.30 03:30close7550.101.363050.000000.0000068.288336.26
15112010.11.30 03:34buy7560.101.361550.000000.00000
15122010.11.30 04:51close7560.101.361250.000000.00000-2.828333.44
15132010.11.30 04:51sell7570.101.361250.000000.00000
15142010.12.01 00:31close7570.101.357050.000000.0000040.088373.52
15152010.12.01 00:31buy7580.101.358030.000000.00000
15162010.12.01 07:30close7580.101.355250.000000.00000-26.148347.38
15172010.12.01 07:34sell7590.101.356750.000000.00000
15182010.12.01 09:01close7590.101.358550.000000.00000-16.938330.45
15192010.12.01 09:01buy7600.101.358550.000000.00000
15202010.12.01 15:59close7600.101.356750.000000.00000-16.928313.53
15212010.12.01 15:59sell7610.101.355860.000000.00000
15222010.12.01 16:56close7610.101.358550.000000.00000-25.308288.23
15232010.12.01 17:00buy7620.101.357050.000000.00000
15242010.12.01 17:24close7620.101.356750.000000.00000-2.828285.41
15252010.12.01 17:24sell7630.101.356750.000000.00000
15262010.12.02 00:31close7630.101.360050.000000.00000-29.288256.12
15272010.12.02 00:31buy7640.101.360900.000000.00000
15282010.12.02 06:02close7640.101.358250.000000.00000-24.928231.20
15292010.12.02 06:06sell7650.101.359750.000000.00000
15302010.12.02 07:41close7650.101.360050.000000.00000-2.828228.38
15312010.12.02 07:41buy7660.101.360050.000000.00000
15322010.12.02 13:35close7660.101.359750.000000.00000-2.828225.56
15332010.12.02 13:35sell7670.101.359750.000000.00000
15342010.12.03 13:32close7670.101.354050.000000.0000054.188279.75
15352010.12.03 13:32buy7680.101.353600.000000.00000
15362010.12.03 19:00close7680.101.350750.000000.00000-26.808252.95
15372010.12.03 19:00sell7690.101.350750.000000.00000
15382010.12.07 03:30close7690.101.346550.000000.0000040.658293.60
15392010.12.07 03:30buy7700.101.346550.000000.00000
15402010.12.07 07:29close7700.101.344750.000000.00000-16.928276.68
15412010.12.07 07:33sell7710.101.346250.000000.00000
15422010.12.07 14:23close7710.101.346550.000000.00000-2.828273.86
15432010.12.07 14:23buy7720.101.346760.000000.00000
15442010.12.09 00:32close7720.101.347750.000000.000006.388280.24
15452010.12.09 00:36sell7730.101.347750.000000.00000
15462010.12.09 16:56close7730.101.345050.000000.0000025.398305.63
15472010.12.09 16:56buy7740.101.345540.000000.00000
15482010.12.10 09:16close7740.101.341750.000000.00000-36.378269.26
15492010.12.10 09:16sell7750.101.341690.000000.00000
15502010.12.10 10:01close7750.101.343550.000000.00000-17.498251.77
15512010.12.10 10:02buy7760.101.343490.000000.00000
15522010.12.10 10:24close7760.101.341750.000000.00000-16.368235.41
15532010.12.10 10:24sell7770.101.341580.000000.00000
15542010.12.10 16:57close7770.101.342050.000000.00000-4.418231.00
15552010.12.10 17:01buy7780.101.340550.000000.00000
15562010.12.13 00:22close7780.101.340250.000000.00000-3.568227.44
15572010.12.13 00:22sell7790.101.340250.000000.00000
15582010.12.13 14:53close7790.101.342050.000000.00000-16.928210.52
15592010.12.13 14:53buy7800.101.342120.000000.00000
15602010.12.14 13:13close7800.101.343250.000000.000009.898220.40
15612010.12.14 13:13sell7810.101.343180.000000.00000
15622010.12.15 09:53close7810.101.343550.000000.00000-2.908217.50
15632010.12.15 09:57buy7820.101.345050.000000.00000
15642010.12.15 17:39close7820.101.340250.000000.00000-45.148172.36
15652010.12.15 17:39sell7830.101.340250.000000.00000
15662010.12.17 05:40close7830.101.342050.000000.00000-14.598157.77
15672010.12.17 05:40buy7840.101.342050.000000.00000
15682010.12.17 12:14close7840.101.344750.000000.0000025.398183.16
15692010.12.17 12:14sell7850.101.344680.000000.00000
15702010.12.22 01:07close7850.101.316550.000000.00000266.268449.42
15712010.12.22 01:11buy7860.101.315050.000000.00000
15722010.12.22 13:20close7860.101.313250.000000.00000-16.938432.49
15732010.12.22 13:20sell7870.101.313140.000000.00000
15742010.12.23 18:20close7870.101.306050.000000.0000068.428500.91
15752010.12.23 18:20buy7880.101.306050.000000.00000
15762010.12.24 13:13close7880.101.305750.000000.00000-3.558497.35
15772010.12.24 13:17sell7890.101.307250.000000.00000
15782010.12.26 22:00close7890.101.309050.000000.00000-16.938480.42
15792010.12.28 08:01sell7900.101.310250.000000.00000
15802010.12.29 16:41close7900.101.298550.000000.00000110.598591.02
15812010.12.29 16:41buy7910.101.298670.000000.00000
15822010.12.30 21:01close7910.101.307250.000000.0000078.488669.50
15832010.12.30 21:05sell7920.101.308750.000000.00000
15842010.12.31 06:21close7920.101.310550.000000.00000-16.348653.16
15852010.12.31 06:21buy7930.101.311520.000000.00000
15862010.12.31 15:58close7930.101.310250.000000.00000-11.948641.22
15872010.12.31 15:58sell7940.101.310250.000000.00000
15882011.01.03 12:26close7940.101.306050.000000.0000040.078681.29
15892011.01.03 12:26buy7950.101.307180.000000.00000
15902011.01.04 15:39close7950.101.325250.000000.00000169.198850.48
15912011.01.04 15:39sell7960.101.325250.000000.00000
15922011.01.05 06:24close7960.101.325550.000000.00000-2.248848.24
15932011.01.05 06:28buy7970.101.324050.000000.00000
15942011.01.05 10:51close7970.101.322250.000000.00000-16.928831.32
15952011.01.05 10:51sell7980.101.322250.000000.00000
15962011.01.07 10:12close7980.101.309050.000000.00000126.458957.77
15972011.01.07 10:16buy7990.101.307550.000000.00000
15982011.01.07 11:38close7990.101.307250.000000.00000-2.828954.95
15992011.01.07 11:38sell8000.101.307250.000000.00000
16002011.01.10 07:50close8000.101.300050.000000.0000068.289023.23
16012011.01.10 07:50buy8010.101.300050.000000.00000
16022011.01.10 17:52close8010.101.301250.000000.0000011.289034.51
16032011.01.10 17:52sell8020.101.301010.000000.00000
16042011.01.11 00:43close8020.101.304550.000000.00000-32.709001.81
16052011.01.11 00:43buy8030.101.304560.000000.00000
16062011.01.12 06:27close8030.101.316250.000000.00000109.199111.00
16072011.01.12 06:27sell8040.101.316250.000000.00000
16082011.01.12 14:31close8040.101.315050.000000.0000011.289122.28
16092011.01.12 14:31buy8050.101.315260.000000.00000
16102011.01.13 05:57close8050.101.317750.000000.0000021.229143.50
16112011.01.13 06:01sell8060.101.319250.000000.00000
16122011.01.13 07:42close8060.101.319550.000000.00000-2.829140.68
16132011.01.13 07:42buy8070.101.319870.000000.00000
16142011.01.14 14:23close8070.101.350750.000000.00000289.649430.32
16152011.01.14 14:27sell8080.101.352250.000000.00000
16162011.01.14 15:07close8080.101.351050.000000.0000011.299441.61
16172011.01.14 15:11buy8090.101.349550.000000.00000
16182011.01.14 16:33close8090.101.349250.000000.00000-2.829438.79
16192011.01.14 16:33sell8100.101.349220.000000.00000
16202011.01.14 21:14close8100.101.351050.000000.00000-17.209421.59
16212011.01.14 21:18buy8110.101.349550.000000.00000
16222011.01.17 06:50close8110.101.347750.000000.00000-17.659403.94
16232011.01.17 06:50sell8120.101.347750.000000.00000
16242011.01.18 08:36close8120.101.340550.000000.0000068.289472.22
16252011.01.18 08:36buy8130.101.340860.000000.00000
16262011.01.18 17:31close8130.101.340250.000000.00000-5.749466.48
16272011.01.18 17:34sell8140.101.340250.000000.00000
16282011.01.19 12:55close8140.101.342050.000000.00000-16.349450.14
16292011.01.19 12:55buy8150.101.342400.000000.00000
16302011.01.21 12:03close8150.101.367250.000000.00000230.749680.88
16312011.01.21 12:05sell8160.101.367250.000000.00000
16322011.01.21 15:22close8160.101.370550.000000.00000-31.039649.85
16332011.01.21 15:22buy8170.101.370570.000000.00000
16342011.01.24 06:01close8170.101.374750.000000.0000038.579688.42
16352011.01.24 06:01sell8180.101.374500.000000.00000
16362011.01.25 00:31close8180.101.370550.000000.0000037.729726.14
16372011.01.25 00:31buy8190.101.371970.000000.00000
16382011.01.25 07:38close8190.101.370250.000000.00000-16.179709.97
16392011.01.25 07:42sell8200.101.371750.000000.00000
16402011.01.25 11:45close8200.101.370550.000000.0000011.289721.25
16412011.01.25 11:45buy8210.101.370550.000000.00000
16422011.01.25 20:30close8210.101.373250.000000.0000025.399746.64
16432011.01.25 20:30sell8220.101.372920.000000.00000
16442011.01.26 09:45close8220.101.373550.000000.00000-5.359741.30
16452011.01.26 09:49buy8230.101.372050.000000.00000
16462011.01.26 11:27close8230.101.373250.000000.0000011.299752.59
16472011.01.26 11:31sell8240.101.374750.000000.00000
16482011.01.26 15:59close8240.101.375050.000000.00000-2.829749.77
16492011.01.26 15:59buy8250.101.375090.000000.00000
16502011.01.26 18:22close8250.101.373250.000000.00000-17.309732.47
16512011.01.26 18:26sell8260.101.374750.000000.00000
16522011.01.26 19:23close8260.101.373550.000000.0000011.289743.75
16532011.01.26 19:26buy8270.101.373450.000000.00000
16542011.01.26 20:30close8270.101.373250.000000.00000-1.889741.87
16552011.01.26 20:34sell8280.101.374750.000000.00000
16562011.01.27 01:41close8280.101.375050.000000.00000-1.079740.79
16572011.01.27 01:41buy8290.101.375120.000000.00000
16582011.01.28 08:21close8290.101.382250.000000.0000066.319807.10
16592011.01.28 08:21sell8300.101.382220.000000.00000
16602011.01.30 23:29close8300.101.375050.000000.0000067.429874.52
16612011.01.30 23:29buy8310.101.375050.000000.00000
16622011.01.31 01:21close8310.101.371750.000000.00000-31.769842.76
16632011.01.31 01:21sell8320.101.371300.000000.00000
16642011.01.31 09:42close8320.101.373550.000000.00000-21.169821.60
16652011.01.31 09:42buy8330.101.373840.000000.00000
16662011.01.31 17:31close8330.101.373250.000000.00000-5.549816.06
16672011.01.31 17:35sell8340.101.374750.000000.00000
16682011.02.02 03:20close8340.101.367550.000000.0000068.869884.92
16692011.02.02 03:24buy8350.101.366050.000000.00000
16702011.02.02 17:14close8350.101.368750.000000.0000025.399910.31
16712011.02.02 17:18sell8360.101.370250.000000.00000
16722011.02.02 21:45close8360.101.369050.000000.0000011.289921.59
16732011.02.02 21:47buy8370.101.369050.000000.00000
16742011.02.02 21:55close8370.101.367250.000000.00000-16.929904.67
16752011.02.02 21:55sell8380.101.367170.000000.00000
16762011.02.04 13:30close8380.101.342050.000000.00000238.5410143.21
16772011.02.04 13:30buy8390.101.340550.000000.00000
16782011.02.04 13:31close8390.101.338750.000000.00000-16.9310126.28
16792011.02.04 13:31sell8400.101.338730.000000.00000
16802011.02.04 16:07close8400.101.337550.000000.0000011.1010137.38
16812011.02.04 16:07buy8410.101.338030.000000.00000
16822011.02.06 22:28close8410.101.338750.000000.000006.7710144.15
16832011.02.06 22:32sell8420.101.340250.000000.00000
16842011.02.07 00:30close8420.101.342050.000000.00000-16.3410127.81
16852011.02.07 00:30buy8430.101.342660.000000.00000
16862011.02.07 11:00close8430.101.338750.000000.00000-36.7710091.04
16872011.02.07 11:00sell8440.101.338750.000000.00000
16882011.02.07 19:30close8440.101.339050.000000.00000-2.8210088.22
16892011.02.07 19:30buy8450.101.339120.000000.00000
16902011.02.08 09:05close8450.101.338750.000000.00000-4.2110084.01
16912011.02.08 09:09sell8460.101.340250.000000.00000
16922011.02.08 10:31close8460.101.342050.000000.00000-16.9210067.09
16932011.02.08 10:31buy8470.101.342050.000000.00000
16942011.02.08 14:25close8470.101.343250.000000.0000011.2810078.37
16952011.02.08 14:27sell8480.101.343190.000000.00000
16962011.02.09 03:41close8480.101.346550.000000.00000-31.0210047.35
16972011.02.09 03:41buy8490.101.346550.000000.00000
16982011.02.10 00:30close8490.101.355250.000000.0000079.6110126.96
16992011.02.10 00:30sell8500.101.355260.000000.00000
17002011.02.10 00:31close8500.101.357050.000000.00000-16.8310110.13
17012011.02.10 00:31buy8510.101.357050.000000.00000
17022011.02.10 13:35close8510.101.355250.000000.00000-16.9310093.20
17032011.02.10 13:35sell8520.101.355000.000000.00000
17042011.02.10 22:56close8520.101.358550.000000.00000-33.3810059.82
17052011.02.10 22:56buy8530.101.358720.000000.00000
17062011.02.11 09:15close8530.101.355250.000000.00000-33.3610026.46
17072011.02.11 09:15sell8540.101.355130.000000.00000
17082011.02.15 06:55close8540.101.348050.000000.0000067.7410094.21
17092011.02.15 06:55buy8550.101.348050.000000.00000
17102011.02.16 10:41close8550.101.352250.000000.0000038.7610132.96
17112011.02.16 10:41sell8560.101.351950.000000.00000
17122011.02.16 16:24close8560.101.355550.000000.00000-33.8510099.11
17132011.02.16 16:24buy8570.101.355730.000000.00000
17142011.02.16 19:34close8570.101.353750.000000.00000-18.6110080.50
17152011.02.16 19:34sell8580.101.353120.000000.00000
17162011.02.18 12:57close8580.101.346550.000000.0000064.1110144.61
17172011.02.18 12:57buy8590.101.346930.000000.00000
17182011.02.22 01:43close8590.101.353750.000000.0000062.6610207.28
17192011.02.22 01:47sell8600.101.355250.000000.00000
17202011.02.22 10:09close8600.101.357050.000000.00000-16.9210190.36
17212011.02.22 10:09buy8610.101.357130.000000.00000
17222011.02.23 19:02close8610.101.373250.000000.00000150.8510341.20
17232011.02.23 19:02sell8620.101.373250.000000.00000
17242011.02.24 18:47close8620.101.367550.000000.0000055.3410396.54
17252011.02.24 18:51buy8630.101.366050.000000.00000
17262011.02.25 03:25close8630.101.365750.000000.00000-3.5510392.99
17272011.02.25 03:29sell8640.101.367250.000000.00000
17282011.02.28 01:46close8640.101.354050.000000.00000124.7110517.70
17292011.02.28 01:50buy8650.101.352550.000000.00000
17302011.02.28 05:30close8650.101.353750.000000.0000011.2910528.99
17312011.02.28 05:34sell8660.101.355250.000000.00000
17322011.02.28 08:08close8660.101.355550.000000.00000-2.8210526.17
17332011.02.28 08:08buy8670.101.355610.000000.00000
17342011.02.28 15:11close8670.101.358250.000000.0000024.8210550.99
17352011.02.28 15:11sell8680.101.358250.000000.00000
17362011.03.01 14:56close8680.101.358550.000000.00000-2.2410548.75
17372011.03.01 15:00buy8690.101.357050.000000.00000
17382011.03.02 00:30close8690.101.358250.000000.0000010.5510559.30
17392011.03.02 00:31sell8700.101.358450.000000.00000
17402011.03.02 00:35close8700.101.360050.000000.00000-15.0410544.26
17412011.03.02 00:35buy8710.101.360050.000000.00000
17422011.03.03 12:23close8710.101.362750.000000.0000023.1810567.44
17432011.03.03 12:27sell8720.101.364250.000000.00000
17442011.03.03 13:33close8720.101.366050.000000.00000-16.9210550.52
17452011.03.03 13:33buy8730.101.367290.000000.00000
17462011.03.04 20:59close8730.101.379250.000000.00000111.7410662.26
17472011.03.04 20:59sell8740.101.379210.000000.00000
17482011.03.07 16:36close8740.101.381050.000000.00000-16.7210645.54
17492011.03.07 16:40buy8750.101.379550.000000.00000
17502011.03.08 07:41close8750.101.379250.000000.00000-3.5510641.99
17512011.03.08 07:41sell8760.101.379040.000000.00000
17522011.03.09 02:30close8760.101.378050.000000.000009.8910651.88
17532011.03.09 02:34buy8770.101.376550.000000.00000
17542011.03.09 08:10close8770.101.376250.000000.00000-2.8210649.06
17552011.03.09 08:10sell8780.101.376250.000000.00000
17562011.03.09 15:58close8780.101.376550.000000.00000-2.8210646.24
17572011.03.09 16:02buy8790.101.375050.000000.00000
17582011.03.09 17:01close8790.101.376250.000000.0000011.2910657.53
17592011.03.09 17:05sell8800.101.377750.000000.00000
17602011.03.09 22:29close8800.101.378050.000000.00000-2.8210654.71
17612011.03.09 22:29buy8810.101.378050.000000.00000
17622011.03.10 00:34close8810.101.377750.000000.00000-5.0210649.69
17632011.03.10 00:38sell8820.101.379250.000000.00000
17642011.03.10 01:45close8820.101.379550.000000.00000-2.8210646.87
17652011.03.10 01:45buy8830.101.379890.000000.00000
17662011.03.10 07:28close8830.101.377750.000000.00000-20.1210626.75
17672011.03.10 07:32sell8840.101.379250.000000.00000
17682011.03.10 14:37close8840.101.379550.000000.00000-2.8210623.93
17692011.03.10 14:41buy8850.101.378050.000000.00000
17702011.03.11 01:05close8850.101.377750.000000.00000-3.5510620.38
17712011.03.11 01:09sell8860.101.379250.000000.00000
17722011.03.11 06:14close8860.101.381050.000000.00000-16.9310603.45
17732011.03.11 06:14buy8870.101.381380.000000.00000
17742011.03.11 10:33close8870.101.377750.000000.00000-34.1310569.32
17752011.03.11 10:33sell8880.101.377650.000000.00000
17762011.03.13 22:00close8880.101.376550.000000.0000010.3510579.67
17772011.03.15 05:08sell8890.101.397250.000000.00000
17782011.03.15 08:01close8890.101.399050.000000.00000-16.9310562.74
17792011.03.15 08:01buy8900.101.399050.000000.00000
17802011.03.15 14:24close8900.101.409250.000000.0000095.9110658.65
17812011.03.15 14:24sell8910.101.408830.000000.00000
17822011.03.15 17:49close8910.101.411050.000000.00000-20.8810637.77
17832011.03.15 17:53buy8920.101.409550.000000.00000
17842011.03.15 23:33close8920.101.409250.000000.00000-2.8210634.95
17852011.03.15 23:33sell8930.101.409250.000000.00000
17862011.03.16 03:25close8930.101.409550.000000.00000-2.2410632.71
17872011.03.16 03:29buy8940.101.408050.000000.00000
17882011.03.16 05:46close8940.101.406250.000000.00000-16.9210615.79
17892011.03.16 05:46sell8950.101.405840.000000.00000
17902011.03.16 15:01close8950.101.409550.000000.00000-34.8910580.90
17912011.03.16 15:01buy8960.101.411050.000000.00000
17922011.03.16 18:38close8960.101.413750.000000.0000025.3910606.29
17932011.03.16 18:38sell8970.101.413750.000000.00000
17942011.03.16 21:10close8970.101.417050.000000.00000-31.0310575.26
17952011.03.16 21:10buy8980.101.417190.000000.00000
17962011.03.16 21:27close8980.101.425750.000000.0000080.4910655.75
17972011.03.16 21:27sell8990.101.425620.000000.00000
17982011.03.16 21:34close8990.101.424550.000000.0000010.0610665.81
17992011.03.16 21:34buy9000.101.424720.000000.00000
18002011.03.16 21:38close9000.101.422750.000000.00000-18.5210647.29
18012011.03.16 21:38sell9010.101.422760.000000.00000
18022011.03.16 21:39close9010.101.423050.000000.00000-2.7210644.57
18032011.03.16 21:39buy9020.101.422350.000000.00000
18042011.03.16 21:40close9020.101.422750.000000.000003.7610648.33
18052011.03.16 21:40sell9030.101.422750.000000.00000
18062011.03.16 21:45close9030.101.423050.000000.00000-2.8210645.51
18072011.03.16 21:45buy9040.101.423050.000000.00000
18082011.03.16 21:48close9040.101.422750.000000.00000-2.8210642.69
18092011.03.16 21:48sell9050.101.422750.000000.00000
18102011.03.16 21:56close9050.101.424550.000000.00000-16.9310625.76
18112011.03.16 21:56buy9060.101.426050.000000.00000
18122011.03.16 22:04close9060.101.425750.000000.00000-2.8210622.94
18132011.03.17 00:30buy9070.101.421550.000000.00000
18142011.03.17 00:51close9070.101.418250.000000.00000-31.0310591.91
18152011.03.17 00:51sell9080.101.418250.000000.00000
18162011.03.17 03:19close9080.101.420050.000000.00000-16.9210574.99
18172011.03.17 03:23buy9090.101.418550.000000.00000
18182011.03.17 05:27close9090.101.418250.000000.00000-2.8210572.17
18192011.03.17 05:31sell9100.101.419750.000000.00000
18202011.03.17 07:16close9100.101.420050.000000.00000-2.8210569.35
18212011.03.17 07:18buy9110.101.419570.000000.00000
18222011.03.17 12:50close9110.101.422750.000000.0000029.9010599.25
18232011.03.17 12:50sell9120.101.422210.000000.00000
18242011.03.17 15:11close9120.101.424550.000000.00000-22.0010577.25
18252011.03.17 15:11buy9130.101.424800.000000.00000
18262011.03.17 23:53close9130.101.427250.000000.0000023.0310600.28
18272011.03.17 23:53sell9140.101.427250.000000.00000
18282011.03.18 00:45close9140.101.417050.000000.0000096.5010696.79
18292011.03.18 00:45buy9150.101.417770.000000.00000
18302011.03.18 14:47close9150.101.422750.000000.0000046.8310743.62
18312011.03.18 14:47sell9160.101.422750.000000.00000
18322011.03.20 21:20close9160.101.426050.000000.00000-31.0310712.59
18332011.03.20 21:20buy9170.101.426050.000000.00000
18342011.03.20 22:13close9170.101.422750.000000.00000-31.0310681.56
18352011.03.20 22:13sell9180.101.422580.000000.00000
18362011.03.21 16:19close9180.101.414050.000000.0000080.7910762.35
18372011.03.21 16:19buy9190.101.414050.000000.00000
18382011.03.22 06:21close9190.101.412250.000000.00000-17.6510744.69
18392011.03.22 06:21sell9200.101.412190.000000.00000
18402011.03.28 13:30close9200.101.370550.000000.00000395.0411139.74
18412011.03.28 13:30buy9210.101.370570.000000.00000
18422011.03.29 14:59close9210.101.373250.000000.0000024.4711164.21
18432011.03.29 14:59sell9220.101.373140.000000.00000
18442011.03.30 16:25close9220.101.367550.000000.0000053.1411217.35
18452011.03.30 16:25buy9230.101.367840.000000.00000
18462011.03.31 17:22close9230.101.370250.000000.0000020.4611237.81
18472011.03.31 17:26sell9240.101.371750.000000.00000
18482011.04.01 15:44close9240.101.367550.000000.0000040.0711277.88
18492011.04.01 15:44buy9250.101.367630.000000.00000
18502011.04.05 06:29close9250.101.373250.000000.0000051.3811329.27
18512011.04.05 06:33sell9260.101.374750.000000.00000
18522011.04.05 08:08close9260.101.375050.000000.00000-2.8211326.45
18532011.04.05 08:08buy9270.101.375050.000000.00000
18542011.04.05 14:27close9270.101.373250.000000.00000-16.9211309.53
18552011.04.05 14:31sell9280.101.374750.000000.00000
18562011.04.05 16:04close9280.101.376550.000000.00000-16.9211292.61
18572011.04.05 16:04buy9290.101.376670.000000.00000
18582011.04.06 01:43close9290.101.374750.000000.00000-18.7911273.81
18592011.04.06 01:47sell9300.101.376250.000000.00000
18602011.04.06 05:19close9300.101.376550.000000.00000-2.8211270.99
18612011.04.06 05:19buy9310.101.376700.000000.00000
18622011.04.06 13:15close9310.101.374750.000000.00000-18.3411252.65
18632011.04.06 13:15sell9320.101.374750.000000.00000
18642011.04.07 14:25close9320.101.364550.000000.0000097.6611350.31
18652011.04.07 14:25buy9330.101.364600.000000.00000
18662011.04.07 21:04close9330.101.367250.000000.0000024.9211375.23
18672011.04.07 21:08sell9340.101.368750.000000.00000
18682011.04.08 01:42close9340.101.369050.000000.00000-2.2411372.99
18692011.04.08 01:42buy9350.101.369290.000000.00000
18702011.04.10 21:07close9350.101.368750.000000.00000-5.0811367.91
18712011.04.10 21:11sell9360.101.368750.000000.00000
18722011.04.10 23:41close9360.101.369050.000000.00000-2.8211365.09
18732011.04.10 23:45buy9370.101.367550.000000.00000
18742011.04.11 05:02close9370.101.368750.000000.0000010.5511375.64
18752011.04.11 05:06sell9380.101.370250.000000.00000
18762011.04.11 09:06close9380.101.370550.000000.00000-2.8311372.81
18772011.04.11 09:06buy9390.101.370550.000000.00000
18782011.04.12 06:54close9390.101.377750.000000.0000066.9711439.78
18792011.04.12 06:54sell9400.101.377650.000000.00000
18802011.04.12 12:45close9400.101.381050.000000.00000-31.9711407.81
18812011.04.12 12:45buy9410.101.381050.000000.00000
18822011.04.13 00:02close9410.101.383750.000000.0000024.6611432.47
18832011.04.13 00:06sell9420.101.385250.000000.00000
18842011.04.13 02:07close9420.101.385550.000000.00000-2.8211429.65
18852011.04.13 02:07buy9430.101.385550.000000.00000
18862011.04.13 04:56close9430.101.382250.000000.00000-31.0411398.61
18872011.04.13 05:00sell9440.101.380750.000000.00000
18882011.04.18 13:03close9440.101.360050.000000.00000197.5611596.17
18892011.04.18 13:06buy9450.101.360050.000000.00000
18902011.04.18 13:27close9450.101.359750.000000.00000-2.8211593.35
18912011.04.18 13:31sell9460.101.361250.000000.00000
18922011.04.18 13:40close9460.101.360050.000000.0000011.2911604.64
18932011.04.18 13:44buy9470.101.358550.000000.00000
18942011.04.18 14:46close9470.101.358250.000000.00000-2.8211601.82
18952011.04.18 14:46sell9480.101.357520.000000.00000
18962011.04.19 06:04close9480.101.360050.000000.00000-23.2111578.61
18972011.04.19 06:04buy9490.101.360050.000000.00000
18982011.04.19 23:36close9490.101.361250.000000.0000011.2811589.89
18992011.04.19 23:40sell9500.101.361390.000000.00000
19002011.04.19 23:52close9500.101.361550.000000.00000-1.5111588.38
19012011.04.19 23:56buy9510.101.360050.000000.00000
19022011.04.20 00:38close9510.101.359750.000000.00000-3.5511584.83
19032011.04.20 00:38sell9520.101.359750.000000.00000
19042011.04.20 12:44close9520.101.361550.000000.00000-16.9311567.90
19052011.04.20 12:48buy9530.101.360050.000000.00000
19062011.04.20 14:09close9530.101.359750.000000.00000-2.8211565.08
19072011.04.20 14:09sell9540.101.359450.000000.00000
19082011.04.21 05:48close9540.101.358550.000000.0000010.2111575.28
19092011.04.21 05:48buy9550.101.358630.000000.00000
19102011.04.21 11:04close9550.101.356750.000000.00000-17.6711557.61
19112011.04.21 11:04sell9560.101.356280.000000.00000
19122011.04.25 01:20close9560.101.357050.000000.00000-6.0811551.54
19132011.04.25 01:20buy9570.101.357050.000000.00000
19142011.04.26 00:15close9570.101.358250.000000.0000010.5511562.08
19152011.04.26 00:19sell9580.101.359750.000000.00000
19162011.04.26 02:15close9580.101.360050.000000.00000-2.8211559.26
19172011.04.26 02:15buy9590.101.360070.000000.00000
19182011.04.26 08:34close9590.101.359750.000000.00000-3.0011556.26
19192011.04.26 08:38sell9600.101.361250.000000.00000
19202011.04.26 09:10close9600.101.360050.000000.0000011.2911567.55
19212011.04.26 09:14buy9610.101.358550.000000.00000
19222011.04.26 11:46close9610.101.359750.000000.0000011.2911578.84
19232011.04.26 11:50sell9620.101.361250.000000.00000
19242011.04.26 14:21close9620.101.360050.000000.0000011.2911590.13
19252011.04.26 14:25buy9630.101.358550.000000.00000
19262011.04.26 15:02close9630.101.358250.000000.00000-2.8211587.31
19272011.04.26 15:02sell9640.101.358250.000000.00000
19282011.04.26 22:21close9640.101.361550.000000.00000-31.0311556.28
19292011.04.26 22:21buy9650.101.361550.000000.00000
19302011.04.26 23:19close9650.101.358250.000000.00000-31.0311525.25
19312011.04.26 23:19sell9660.101.358020.000000.00000
19322011.04.27 14:29close9660.101.358550.000000.00000-4.4111520.85
19332011.04.27 14:33buy9670.101.357050.000000.00000
19342011.04.28 07:49close9670.101.358250.000000.000009.0811529.93
19352011.04.28 07:53sell9680.101.359750.000000.00000
19362011.04.28 09:15close9680.101.360050.000000.00000-2.8211527.11
19372011.04.28 09:15buy9690.101.360050.000000.00000
19382011.04.28 15:35close9690.101.358250.000000.00000-16.9311510.18
19392011.04.28 15:39sell9700.101.359750.000000.00000
19402011.04.29 01:00close9700.101.360050.000000.00000-2.2411507.94
19412011.04.29 01:00buy9710.101.360150.000000.00000
19422011.04.29 11:52close9710.101.356750.000000.00000-31.9711475.97
19432011.04.29 11:52sell9720.101.356750.000000.00000
19442011.05.02 06:44close9720.101.354050.000000.0000025.9711501.94
19452011.05.02 06:44buy9730.101.354050.000000.00000
19462011.05.03 00:12close9730.101.353750.000000.00000-3.5511498.39
19472011.05.03 00:16sell9740.101.355250.000000.00000
19482011.05.03 01:49close9740.101.355550.000000.00000-2.8211495.57
19492011.05.03 01:49buy9750.101.355550.000000.00000
19502011.05.05 12:30close9750.101.385250.000000.00000276.3411771.91
19512011.05.05 19:09buy9760.101.373550.000000.00000
19522011.05.05 21:59close9760.101.371750.000000.00000-16.9311754.98
19532011.05.05 21:59sell9770.101.371490.000000.00000
19542011.05.06 07:44close9770.101.363050.000000.0000079.9411834.92
19552011.05.06 07:48buy9780.101.361550.000000.00000
19562011.05.06 09:14close9780.101.361250.000000.00000-2.8211832.10
19572011.05.06 09:18sell9790.101.362750.000000.00000
19582011.05.10 00:18close9790.101.331550.000000.00000294.5412126.65
19592011.05.10 00:22buy9800.101.330050.000000.00000
19602011.05.10 01:33close9800.101.329750.000000.00000-2.8212123.83
19612011.05.10 01:33sell9810.101.329750.000000.00000
19622011.05.10 07:25close9810.101.330050.000000.00000-2.8212121.01
19632011.05.10 07:29buy9820.101.328550.000000.00000
19642011.05.10 10:59close9820.101.329750.000000.0000011.2812132.29
19652011.05.10 11:03sell9830.101.331250.000000.00000
19662011.05.10 12:32close9830.101.330050.000000.0000011.2812143.57
19672011.05.10 12:36buy9840.101.328550.000000.00000
19682011.05.10 14:45close9840.101.328250.000000.00000-2.8212140.75
19692011.05.10 14:45sell9850.101.328250.000000.00000
19702011.05.10 17:11close9850.101.330050.000000.00000-16.9312123.82
19712011.05.10 17:15buy9860.101.328550.000000.00000
19722011.05.11 00:35close9860.101.326750.000000.00000-17.6612106.15
19732011.05.11 00:35sell9870.101.326750.000000.00000
19742011.05.11 17:33close9870.101.328550.000000.00000-16.9212089.23
19752011.05.11 17:37buy9880.101.327050.000000.00000
19762011.05.12 05:20close9880.101.337250.000000.0000093.7212182.96
19772011.05.12 05:24sell9890.101.338750.000000.00000
19782011.05.12 08:23close9890.101.339050.000000.00000-2.8212180.14
19792011.05.12 08:27buy9900.101.337550.000000.00000
19802011.05.12 10:24close9900.101.335750.000000.00000-16.9312163.21
19812011.05.12 10:24sell9910.101.335750.000000.00000
19822011.05.12 14:52close9910.101.336050.000000.00000-2.8312160.38
19832011.05.12 14:56buy9920.101.334550.000000.00000
19842011.05.13 16:30close9920.101.334250.000000.00000-3.5512156.82
19852011.05.13 16:30sell9930.101.334250.000000.00000
19862011.05.16 00:59close9930.101.334550.000000.00000-2.2412154.59
19872011.05.16 01:03buy9940.101.333050.000000.00000
19882011.05.16 02:10close9940.101.334250.000000.0000011.2912165.88
19892011.05.16 02:14sell9950.101.335750.000000.00000
19902011.05.16 03:59close9950.101.336050.000000.00000-2.8312163.05
19912011.05.16 03:59buy9960.101.336050.000000.00000
19922011.05.17 05:32close9960.101.337250.000000.0000010.5612173.60
19932011.05.17 05:36sell9970.101.338750.000000.00000
19942011.05.17 08:52close9970.101.340550.000000.00000-16.9312156.67
19952011.05.17 08:52buy9980.101.340630.000000.00000
19962011.05.17 18:58close9980.101.341750.000000.0000010.5312167.20
19972011.05.17 19:02sell9990.101.343250.000000.00000
19982011.05.17 23:34close9990.101.342050.000000.0000011.2912178.49
19992011.05.17 23:38buy10000.101.340550.000000.00000
20002011.05.18 00:40close10000.101.341750.000000.0000010.5512189.04
20012011.05.18 00:44sell10010.101.343250.000000.00000
20022011.05.18 08:48close10010.101.343550.000000.00000-2.8212186.22
20032011.05.18 08:48buy10020.101.343550.000000.00000
20042011.05.18 18:49close10020.101.340250.000000.00000-31.0412155.18
20052011.05.18 18:49sell10030.101.340250.000000.00000
20062011.05.19 14:48close10030.101.342050.000000.00000-15.1712140.01
20072011.05.19 14:48buy10040.101.342150.000000.00000
20082011.05.19 21:01close10040.101.341750.000000.00000-3.7612136.25
20092011.05.19 21:05sell10050.101.343250.000000.00000
20102011.05.19 21:39close10050.101.342050.000000.0000011.2912147.54
20112011.05.19 21:39buy10060.101.341470.000000.00000
20122011.05.20 08:23close10060.101.340250.000000.00000-12.2112135.32
20132011.05.20 08:23sell10070.101.340070.000000.00000
20142011.05.23 02:55close10070.101.331550.000000.0000080.7012216.03
20152011.05.23 02:55buy10080.101.331580.000000.00000
20162011.05.23 07:39close10080.101.329750.000000.00000-17.2112198.82
20172011.05.23 07:43sell10090.101.331250.000000.00000
20182011.05.23 11:03close10090.101.331550.000000.00000-2.8212196.00
20192011.05.23 11:03buy10100.101.331550.000000.00000
20202011.05.25 13:48close10100.101.337250.000000.0000052.1312248.13
20212011.05.25 13:48sell10110.101.337220.000000.00000
20222011.05.26 11:29close10110.101.340550.000000.00000-29.5612218.57
20232011.05.26 11:29buy10120.101.340550.000000.00000
20242011.05.26 13:32close10120.101.337250.000000.00000-31.0312187.54
20252011.05.26 13:32sell10130.101.337250.000000.00000
20262011.05.27 06:06close10130.101.334550.000000.0000025.9712213.51
20272011.05.27 06:06buy10140.101.334550.000000.00000
20282011.05.27 14:14close10140.101.332750.000000.00000-16.9312196.58
20292011.05.27 14:18sell10150.101.334250.000000.00000
20302011.05.27 15:00close10150.101.334550.000000.00000-2.8212193.76
20312011.05.27 15:00buy10160.101.334550.000000.00000
20322011.06.01 01:32close10160.101.346250.000000.00000107.8112301.57
20332011.06.01 01:32sell10170.101.345260.000000.00000
20342011.06.01 14:06close10170.101.346550.000000.00000-12.1312289.44
20352011.06.01 14:06buy10180.101.346570.000000.00000
20362011.06.03 14:38close10180.101.362750.000000.00000149.2112438.65
20372011.06.03 14:38sell10190.101.362550.000000.00000
20382011.06.03 19:20close10190.101.364550.000000.00000-18.8112419.84
20392011.06.03 19:20buy10200.101.364550.000000.00000
20402011.06.06 00:02close10200.101.361250.000000.00000-31.7612388.08
20412011.06.06 00:02sell10210.101.361110.000000.00000
20422011.06.07 04:30close10210.101.364550.000000.00000-31.7712356.31
20432011.06.08 15:10sell10220.101.373250.000000.00000
20442011.06.09 01:30close10220.101.376550.000000.00000-29.2812327.03
20452011.06.09 12:34sell10230.101.376250.000000.00000
20462011.06.09 12:35close10230.101.379550.000000.00000-31.0312296.00
20472011.06.09 12:36buy10240.101.378750.000000.00000
20482011.06.09 12:37close10240.101.377750.000000.00000-9.4012286.60
20492011.06.09 12:37sell10250.101.377750.000000.00000
20502011.06.14 07:21close10250.101.358550.000000.00000182.2912468.88
20512011.06.14 07:25buy10260.101.357050.000000.00000
20522011.06.14 08:57close10260.101.356750.000000.00000-2.8212466.06
20532011.06.14 09:00sell10270.101.356590.000000.00000
20542011.06.15 18:55close10270.101.342050.000000.00000137.3112603.38
20552011.06.15 18:59buy10280.101.340550.000000.00000
20562011.06.15 20:08close10280.101.341750.000000.0000011.2812614.66
20572011.06.15 20:12sell10290.101.343250.000000.00000
20582011.06.16 01:48close10290.101.342050.000000.0000013.0412627.69
20592011.06.16 01:52buy10300.101.340550.000000.00000
20602011.06.16 04:45close10300.101.341750.000000.0000011.2812638.97
20612011.06.16 04:49sell10310.101.343250.000000.00000
20622011.06.16 12:23close10310.101.343550.000000.00000-2.8212636.15
20632011.06.16 12:23buy10320.101.343550.000000.00000
20642011.06.16 15:08close10320.101.341750.000000.00000-16.9312619.22
20652011.06.16 15:12sell10330.101.341750.000000.00000
20662011.06.16 18:14close10330.101.345050.000000.00000-31.0312588.19
20672011.06.16 18:14buy10340.101.345120.000000.00000
20682011.06.17 12:25close10340.101.344750.000000.00000-4.2112583.98
20692011.06.17 12:29sell10350.101.346250.000000.00000
20702011.06.17 13:30close10350.101.346550.000000.00000-2.8212581.16
20712011.06.17 13:30buy10360.101.346550.000000.00000
20722011.06.19 21:03close10360.101.346250.000000.00000-2.8212578.34
20732011.06.19 21:03sell10370.101.346250.000000.00000
20742011.06.20 02:36close10370.101.348050.000000.00000-16.3412562.00
20752011.06.20 02:36buy10380.101.348210.000000.00000
20762011.06.22 15:40close10380.101.355250.000000.0000064.7312626.74
20772011.06.22 15:40sell10390.101.355140.000000.00000
20782011.06.23 18:56close10390.101.354050.000000.0000012.0012638.73
20792011.06.23 19:00buy10400.101.354050.000000.00000
20802011.06.24 07:38close10400.101.350750.000000.00000-31.7612606.97
20812011.06.24 07:38sell10410.101.350750.000000.00000
20822011.06.24 19:33close10410.101.351050.000000.00000-2.8212604.15
20832011.06.24 19:33buy10420.101.351050.000000.00000
20842011.06.28 19:06close10420.101.362750.000000.00000108.5412712.70
20852011.06.28 19:06sell10430.101.362530.000000.00000
20862011.06.30 14:45close10430.101.354050.000000.0000082.0712794.77
20872011.06.30 14:45buy10440.101.354140.000000.00000
20882011.07.01 14:01close10440.101.350750.000000.00000-32.6012762.16
20892011.07.01 14:01sell10450.101.349910.000000.00000
20902011.07.03 23:19close10450.101.351050.000000.00000-10.7212751.44
20912011.07.03 23:19buy10460.101.351650.000000.00000
20922011.07.05 09:00close10460.101.352250.000000.000004.1712755.62
20932011.07.05 09:00sell10470.101.352250.000000.00000
20942011.07.07 14:05close10470.101.331550.000000.00000196.9812952.60
20952011.07.07 14:05buy10480.101.331710.000000.00000
20962011.07.08 07:40close10480.101.328250.000000.00000-33.2612919.33
20972011.07.08 07:40sell10490.101.328160.000000.00000
20982011.07.08 12:38close10490.101.330050.000000.00000-17.7812901.55
20992011.07.08 12:38buy10500.101.330050.000000.00000
21002011.07.08 14:53close10500.101.329750.000000.00000-2.8212898.73
21012011.07.08 14:53sell10510.101.329470.000000.00000
21022011.07.12 01:35close10510.101.319550.000000.0000094.4412993.18
21032011.07.12 01:39buy10520.101.318050.000000.00000
21042011.07.12 02:33close10520.101.316250.000000.00000-16.9312976.25
21052011.07.12 02:33sell10530.101.316250.000000.00000
21062011.07.12 09:23close10530.101.318050.000000.00000-16.9312959.32
21072011.07.12 09:23buy10540.101.318230.000000.00000
21082011.07.13 02:08close10540.101.317750.000000.00000-5.2412954.08
21092011.07.13 02:12sell10550.101.319250.000000.00000
21102011.07.13 09:04close10550.101.319550.000000.00000-2.8212951.26
21112011.07.13 09:04buy10560.101.319570.000000.00000
21122011.07.13 12:36close10560.101.316250.000000.00000-31.2212920.04
21132011.07.13 12:36sell10570.101.316250.000000.00000
21142011.07.13 21:05close10570.101.318050.000000.00000-16.9312903.11
21152011.07.13 21:05buy10580.101.318050.000000.00000
21162011.07.14 06:11close10580.101.322250.000000.0000037.2912940.40
21172011.07.14 06:15sell10590.101.323750.000000.00000
21182011.07.14 07:12close10590.101.322550.000000.0000011.2912951.69
21192011.07.14 07:16buy10600.101.321050.000000.00000
21202011.07.14 10:18close10600.101.320750.000000.00000-2.8312948.86
21212011.07.14 10:18sell10610.101.320750.000000.00000
21222011.07.14 23:37close10610.101.321050.000000.00000-2.8212946.04
21232011.07.14 23:37buy10620.101.321050.000000.00000
21242011.07.15 00:00close10620.101.320750.000000.00000-3.5612942.48
21252011.07.15 00:04sell10630.101.322250.000000.00000
21262011.07.15 05:46close10630.101.322550.000000.00000-2.8212939.66
21272011.07.15 05:46buy10640.101.323320.000000.00000
21282011.07.15 12:27close10640.101.325250.000000.0000018.1512957.81
21292011.07.15 12:27sell10650.101.325090.000000.00000
21302011.07.15 15:54close10650.101.328550.000000.00000-32.5312925.28
21312011.07.15 15:54buy10660.101.328730.000000.00000
21322011.07.18 06:38close10660.101.325250.000000.00000-33.4512891.82
21332011.07.18 06:38sell10670.101.325140.000000.00000
21342011.07.18 15:35close10670.101.328550.000000.00000-32.0612859.76
21352011.07.18 15:35buy10680.101.328550.000000.00000
21362011.07.19 12:16close10680.101.326750.000000.00000-17.6612842.10
21372011.07.19 12:16sell10690.101.326740.000000.00000
21382011.07.20 09:52close10690.101.322550.000000.0000039.9812882.08
21392011.07.20 09:56buy10700.101.321050.000000.00000
21402011.07.21 09:22close10700.101.323750.000000.0000023.1812905.26
21412011.07.21 09:22sell10710.101.323570.000000.00000
21422011.07.21 12:30close10710.101.327050.000000.00000-32.7312872.53
21432011.07.21 12:30buy10720.101.327540.000000.00000
21442011.07.21 15:10close10720.101.326750.000000.00000-7.4312865.10
21452011.07.21 15:14sell10730.101.328250.000000.00000
21462011.07.21 20:33close10730.101.330050.000000.00000-16.9312848.17
21472011.07.21 20:33buy10740.101.330050.000000.00000
21482011.07.22 10:05close10740.101.326750.000000.00000-31.7612816.41
21492011.07.22 10:05sell10750.101.326650.000000.00000
21502011.07.24 22:00close10750.101.328550.000000.00000-17.8612798.55
21512011.07.24 22:00buy10760.101.328740.000000.00000
21522011.07.25 11:36close10760.101.325250.000000.00000-33.5512765.00
21532011.07.25 11:36sell10770.101.325250.000000.00000
21542011.07.26 00:24close10770.101.327050.000000.00000-16.3512748.65
21552011.07.26 00:24buy10780.101.327100.000000.00000
21562011.07.26 09:48close10780.101.323750.000000.00000-31.5012717.15
21572011.07.26 09:48sell10790.101.323670.000000.00000
21582011.07.26 21:17close10790.101.324050.000000.00000-3.5812713.57
21592011.07.26 21:21buy10800.101.322550.000000.00000
21602011.07.27 01:30close10800.101.320750.000000.00000-17.6612695.91
21612011.07.28 17:30buy10810.101.300050.000000.00000
21622011.07.29 10:45close10810.101.304250.000000.0000038.7612734.67
21632011.07.29 10:49sell10820.101.305750.000000.00000
21642011.07.29 12:31close10820.101.306050.000000.00000-2.8212731.85
21652011.07.29 12:31buy10830.101.306180.000000.00000
21662011.07.29 18:45close10830.101.307250.000000.0000010.0612741.91
21672011.07.29 18:49sell10840.101.308750.000000.00000
21682011.08.01 09:10close10840.101.306050.000000.0000025.9712767.88
21692011.08.01 09:10buy10850.101.306050.000000.00000
21702011.08.01 13:24close10850.101.302750.000000.00000-31.0312736.85
21712011.08.01 13:24sell10860.101.302640.000000.00000
21722011.08.01 17:03close10860.101.300050.000000.0000024.3512761.20
21732011.08.01 17:07buy10870.101.298550.000000.00000
21742011.08.02 00:54close10870.101.298250.000000.00000-3.5612757.64
21752011.08.02 00:58sell10880.101.299750.000000.00000
21762011.08.02 04:33close10880.101.301550.000000.00000-16.9212740.72
21772011.08.02 04:33buy10890.101.301940.000000.00000
21782011.08.04 12:40close10890.101.340250.000000.00000357.3013098.02
21792011.08.04 12:40sell10900.101.339160.000000.00000
21802011.08.04 15:18close10900.101.340550.000000.00000-13.0713084.95
21812011.08.04 15:18buy10910.101.340820.000000.00000
21822011.08.04 18:38close10910.101.343250.000000.0000022.8513107.80
21832011.08.04 18:42sell10920.101.344750.000000.00000
21842011.08.04 18:51close10920.101.345050.000000.00000-2.8213104.98
21852011.08.04 18:51buy10930.101.345370.000000.00000
21862011.08.05 01:51close10930.101.346250.000000.000007.5413112.51
21872011.08.05 01:55sell10940.101.347750.000000.00000
21882011.08.05 06:12close10940.101.349550.000000.00000-16.9313095.58
21892011.08.05 06:12buy10950.101.349550.000000.00000
21902011.08.05 12:31close10950.101.349250.000000.00000-2.8213092.76
21912011.08.05 13:44buy10960.101.354050.000000.00000
21922011.08.05 16:56close10960.101.359750.000000.0000053.6013146.36
21932011.08.05 16:56sell10970.101.359550.000000.00000
21942011.08.05 18:53close10970.101.363050.000000.00000-32.9113113.45
21952011.08.05 18:53buy10980.101.363050.000000.00000
21962011.08.07 21:21close10980.101.377750.000000.00000138.2213251.67
21972011.08.07 21:21sell10990.101.377750.000000.00000
21982011.08.07 22:13close10990.101.379550.000000.00000-16.9213234.75
21992011.08.07 22:17buy11000.101.379550.000000.00000
22002011.08.07 22:33close11000.101.376250.000000.00000-31.0313203.72
22012011.08.07 22:34sell11010.101.375910.000000.00000
22022011.08.08 01:14close11010.101.376550.000000.00000-5.4313198.30
22032011.08.08 01:14buy11020.101.376740.000000.00000
22042011.08.08 07:29close11020.101.385250.000000.0000080.0213278.32
22052011.08.08 07:29sell11030.101.384740.000000.00000
22062011.08.08 14:51close11030.101.373550.000000.00000105.2213383.54
22072011.08.08 14:51buy11040.101.373550.000000.00000
22082011.08.08 16:44close11040.101.373250.000000.00000-2.8213380.72
22092011.08.08 16:48sell11050.101.374750.000000.00000
22102011.08.08 17:40close11050.101.376550.000000.00000-16.9213363.80
22112011.08.08 17:40buy11060.101.376550.000000.00000
22122011.08.08 23:20close11060.101.395750.000000.00000180.5413544.34
22132011.08.08 23:24sell11070.101.397250.000000.00000
22142011.08.09 00:16close11070.101.400550.000000.00000-30.4513513.89
22152011.08.09 02:34sell11080.101.421250.000000.00000
22162011.08.09 03:16close11080.101.420050.000000.0000011.2913525.18
22172011.08.09 03:20buy11090.101.418550.000000.00000
22182011.08.09 03:27close11090.101.418250.000000.00000-2.8213522.36
22192011.08.09 03:27sell11100.101.418010.000000.00000
22202011.08.09 04:04close11100.101.415550.000000.0000023.1313545.49
22212011.08.09 04:08buy11110.101.414050.000000.00000
22222011.08.09 04:30close11110.101.412250.000000.00000-16.9213528.57
22232011.08.09 04:30sell11120.101.411880.000000.00000
22242011.08.09 07:42close11120.101.399050.000000.00000120.6413649.21
22252011.08.09 07:42buy11130.101.400430.000000.00000
22262011.08.09 09:50close11130.101.403250.000000.0000026.5213675.73
22272011.08.09 09:50sell11140.101.402870.000000.00000
22282011.08.09 12:58close11140.101.403550.000000.00000-6.3913669.34
22292011.08.09 12:58buy11150.101.403550.000000.00000
22302011.08.09 14:05close11150.101.400250.000000.00000-31.0313638.31
22312011.08.09 14:05sell11160.101.400250.000000.00000
22322011.08.09 16:50close11160.101.400550.000000.00000-2.8213635.49
22332011.08.09 16:54buy11170.101.399050.000000.00000
22342011.08.09 18:13close11170.101.400250.000000.0000011.2813646.77
22352011.08.09 18:14sell11180.101.400250.000000.00000
22362011.08.09 18:18close11180.101.400550.000000.00000-2.8213643.95
22372011.08.09 18:18buy11190.101.399050.000000.00000
22382011.08.09 18:19close11190.101.397250.000000.00000-16.9313627.02
22392011.08.09 18:20buy11200.101.402050.000000.00000
22402011.08.09 18:24close11200.101.401750.000000.00000-2.8213624.20
22412011.08.09 18:28buy11210.101.403550.000000.00000
22422011.08.09 18:50close11210.101.406250.000000.0000025.3913649.59
22432011.08.09 18:50sell11220.101.405980.000000.00000
22442011.08.09 18:59close11220.101.409550.000000.00000-33.5713616.02
22452011.08.09 19:03sell11230.101.406250.000000.00000
22462011.08.09 20:26close11230.101.387050.000000.00000180.5413796.56
22472011.08.09 20:26buy11240.101.387970.000000.00000
22482011.08.09 21:13close11240.101.385250.000000.00000-25.5813770.98
22492011.08.09 21:13sell11250.101.384950.000000.00000
22502011.08.09 22:19close11250.101.387050.000000.00000-19.7513751.23
22512011.08.09 22:19buy11260.101.387050.000000.00000
22522011.08.10 05:34close11260.101.386750.000000.00000-3.5513747.68
22532011.08.10 05:34sell11270.101.386750.000000.00000
22542011.08.10 07:51close11270.101.388550.000000.00000-16.9213730.76
22552011.08.10 07:51buy11280.101.388550.000000.00000
22562011.08.10 09:06close11280.101.386750.000000.00000-16.9213713.84
22572011.08.10 09:10sell11290.101.388250.000000.00000
22582011.08.10 09:19close11290.101.388550.000000.00000-2.8213711.02
22592011.08.10 09:19buy11300.101.388640.000000.00000
22602011.08.10 13:06close11300.101.386750.000000.00000-17.7713693.25
22612011.08.10 13:06sell11310.101.386750.000000.00000
22622011.08.10 15:04close11310.101.390050.000000.00000-31.0313662.22
22632011.08.10 15:04buy11320.101.390450.000000.00000
22642011.08.10 16:16close11320.101.388250.000000.00000-20.6913641.53
22652011.08.10 16:20sell11330.101.389750.000000.00000
22662011.08.10 19:08close11330.101.387050.000000.0000025.3913666.92
22672011.08.10 19:08buy11340.101.387120.000000.00000
22682011.08.11 00:05close11340.101.391250.000000.0000036.6313703.55
22692011.08.11 00:05sell11350.101.390700.000000.00000
22702011.08.11 00:34close11350.101.393050.000000.00000-22.1013681.45
22712011.08.11 00:38buy11360.101.392910.000000.00000
22722011.08.11 01:19close11360.101.389750.000000.00000-29.7113651.74
22732011.08.11 01:19sell11370.101.389750.000000.00000
22742011.08.11 01:30close11370.101.394550.000000.00000-45.1313606.61
22752011.08.11 01:45sell11380.101.392750.000000.00000
22762011.08.11 03:34close11380.101.390050.000000.0000025.3913632.00
22772011.08.11 03:38buy11390.101.388550.000000.00000
22782011.08.11 05:04close11390.101.386750.000000.00000-16.9213615.08
22792011.08.11 05:04sell11400.101.386750.000000.00000
22802011.08.11 07:26close11400.101.388550.000000.00000-16.9213598.16
22812011.08.11 07:27buy11410.101.387780.000000.00000
22822011.08.11 07:50close11410.101.386750.000000.00000-9.6813588.48
22832011.08.11 07:50sell11420.101.386750.000000.00000
22842011.08.11 11:13close11420.101.388550.000000.00000-16.9213571.56
22852011.08.11 11:17buy11430.101.388550.000000.00000
22862011.08.11 11:51close11430.101.386750.000000.00000-16.9213554.64
22872011.08.11 11:51sell11440.101.386440.000000.00000
22882011.08.11 13:35close11440.101.387050.000000.00000-5.7413548.90
22892011.08.11 13:39buy11450.101.385550.000000.00000
22902011.08.11 14:14close11450.101.385250.000000.00000-2.8313546.07
22912011.08.11 14:14sell11460.101.384930.000000.00000
22922011.08.11 14:59close11460.101.388550.000000.00000-34.0413512.03
22932011.08.11 14:59buy11470.101.389600.000000.00000
22942011.08.11 15:52close11470.101.385250.000000.00000-40.9113471.12
22952011.08.11 15:52sell11480.101.385250.000000.00000
22962011.08.12 03:41close11480.101.378050.000000.0000068.2813539.40
22972011.08.12 03:41buy11490.101.378610.000000.00000
22982011.08.12 09:37close11490.101.379250.000000.000006.0213545.42
22992011.08.12 09:41sell11500.101.380750.000000.00000
23002011.08.15 09:49close11500.101.375050.000000.0000054.1813599.60
23012011.08.15 09:49buy11510.101.375050.000000.00000
23022011.08.15 19:04close11510.101.376250.000000.0000011.2913610.89
23032011.08.15 19:08sell11520.101.377750.000000.00000
23042011.08.16 00:48close11520.101.378050.000000.00000-2.2413608.65
23052011.08.16 00:52buy11530.101.376550.000000.00000
23062011.08.16 02:03close11530.101.376250.000000.00000-2.8213605.83
23072011.08.16 02:07sell11540.101.377750.000000.00000
23082011.08.16 07:23close11540.101.379550.000000.00000-16.9213588.91
23092011.08.16 07:23buy11550.101.379620.000000.00000
23102011.08.16 13:37close11550.101.376250.000000.00000-31.6813557.23
23112011.08.16 13:37sell11560.101.375620.000000.00000
23122011.08.16 16:11close11560.101.378050.000000.00000-22.8513534.38
23132011.08.16 16:11buy11570.101.378310.000000.00000
23142011.08.16 18:15close11570.101.376250.000000.00000-19.3713515.01
23152011.08.16 18:15sell11580.101.376250.000000.00000
23162011.08.17 17:44close11580.101.370550.000000.0000054.1713569.19
23172011.08.17 17:48buy11590.101.369050.000000.00000
23182011.08.17 19:13close11590.101.368750.000000.00000-2.8213566.37
23192011.08.17 19:17sell11600.101.370250.000000.00000
23202011.08.18 04:07close11600.101.372050.000000.00000-15.1813551.18
23212011.08.18 04:07buy11610.101.372080.000000.00000
23222011.08.18 13:12close11610.101.374750.000000.0000025.1013576.28
23232011.08.18 13:16sell11620.101.376250.000000.00000
23242011.08.18 14:01close11620.101.376550.000000.00000-2.8213573.46
23252011.08.18 14:01buy11630.101.378050.000000.00000
23262011.08.18 16:33close11630.101.377750.000000.00000-2.8213570.64
23272011.08.18 16:37sell11640.101.379250.000000.00000
23282011.08.18 17:07close11640.101.379550.000000.00000-2.8213567.82
23292011.08.18 17:07buy11650.101.379740.000000.00000
23302011.08.19 03:03close11650.101.380750.000000.000008.7713576.59
23312011.08.19 03:03sell11660.101.380750.000000.00000
23322011.08.19 14:10close11660.101.382550.000000.00000-16.9213559.67
23332011.08.19 14:14buy11670.101.382550.000000.00000
23342011.08.19 14:25close11670.101.379250.000000.00000-31.0313528.64
23352011.08.19 14:25sell11680.101.379200.000000.00000
23362011.08.19 18:09close11680.101.382550.000000.00000-31.5013497.14
23372011.08.19 18:09buy11690.101.382550.000000.00000
23382011.08.22 01:17close11690.101.380750.000000.00000-17.6613479.48
23392011.08.22 01:17sell11700.101.379880.000000.00000
23402011.08.22 05:16close11700.101.381050.000000.00000-11.0013468.48
23412011.08.22 05:20buy11710.101.379550.000000.00000
23422011.08.22 10:23close11710.101.379250.000000.00000-2.8213465.66
23432011.08.22 10:23sell11720.101.379070.000000.00000
23442011.08.22 23:12close11720.101.381050.000000.00000-18.6213447.04
23452011.08.22 23:16buy11730.101.379550.000000.00000
23462011.08.23 03:12close11730.101.377750.000000.00000-17.6613429.37
23472011.08.23 03:12sell11740.101.377750.000000.00000
23482011.08.23 09:25close11740.101.378050.000000.00000-2.8213426.55
23492011.08.23 09:29buy11750.101.376550.000000.00000
23502011.08.23 13:51close11750.101.374750.000000.00000-16.9313409.62
23512011.08.23 13:55sell11760.101.374750.000000.00000
23522011.08.24 01:38close11760.101.375050.000000.00000-2.2413407.39
23532011.08.24 01:38buy11770.101.375220.000000.00000
23542011.08.24 14:46close11770.101.374750.000000.00000-4.4213402.97
23552011.08.24 14:46sell11780.101.374410.000000.00000
23562011.08.24 17:37close11780.101.378050.000000.00000-34.2313368.74
23572011.08.24 17:37buy11790.101.378160.000000.00000
23582011.08.25 11:48close11790.101.377750.000000.00000-6.0613362.68
23592011.08.25 11:48sell11800.101.377640.000000.00000
23602011.08.25 18:51close11800.101.378050.000000.00000-3.8613358.82
23612011.08.25 18:51buy11810.101.378120.000000.00000
23622011.08.25 23:50close11810.101.374750.000000.00000-31.6913327.13
23632011.08.25 23:50sell11820.101.374410.000000.00000
23642011.08.26 06:01close11820.101.375050.000000.00000-5.4413321.69
23652011.08.26 06:05buy11830.101.373550.000000.00000
23662011.08.26 09:06close11830.101.374750.000000.0000011.2813332.97
23672011.08.26 09:10sell11840.101.376250.000000.00000
23682011.08.26 14:06close11840.101.375050.000000.0000011.2813344.25
23692011.08.26 14:07buy11850.101.374910.000000.00000
23702011.08.26 14:10close11850.101.373250.000000.00000-15.6113328.64
23712011.08.26 14:10sell11860.101.373250.000000.00000
23722011.08.26 15:45close11860.101.367550.000000.0000053.5913382.23
23732011.08.26 15:45buy11870.101.368590.000000.00000
23742011.08.29 00:54close11870.101.367250.000000.00000-13.3313368.90
23752011.08.29 00:54sell11880.101.366840.000000.00000
23762011.08.29 06:18close11880.101.369050.000000.00000-20.7813348.12
23772011.08.29 06:22buy11890.101.367550.000000.00000
23782011.08.29 09:38close11890.101.365750.000000.00000-16.9313331.19
23792011.08.29 09:38sell11900.101.365510.000000.00000
23802011.08.31 07:51close11900.101.352550.000000.00000123.0213454.21
23812011.08.31 07:55buy11910.101.351050.000000.00000
23822011.08.31 13:08close11910.101.350750.000000.00000-2.8213451.39
23832011.08.31 13:08sell11920.101.350750.000000.00000
23842011.09.02 02:35close11920.101.331550.000000.00000182.8713634.26
23852011.09.02 02:39buy11930.101.330050.000000.00000
23862011.09.02 14:44close11930.101.332750.000000.0000025.3913659.65
23872011.09.02 14:48sell11940.101.334250.000000.00000
23882011.09.02 18:12close11940.101.333050.000000.0000011.2813670.93
23892011.09.02 18:16buy11950.101.331550.000000.00000
23902011.09.02 19:35close11950.101.332750.000000.0000011.2813682.21
23912011.09.02 19:39sell11960.101.334250.000000.00000
23922011.09.02 20:59close11960.101.334550.000000.00000-2.8213679.39
23932011.09.02 20:59buy11970.101.334550.000000.00000
23942011.09.05 14:59close11970.101.335750.000000.0000010.5513689.94
23952011.09.05 14:59sell11980.101.335750.000000.00000
23962011.09.06 01:30close11980.101.337550.000000.00000-16.3513673.59
23972011.09.06 01:30buy11990.101.337550.000000.00000
23982011.09.06 08:03close11990.101.338750.000000.0000011.2813684.87
23992011.09.06 09:19buy12000.101.342050.000000.00000
24002011.09.06 09:42close12000.101.338750.000000.00000-31.0313653.84
24012011.09.06 09:42sell12010.101.338750.000000.00000
24022011.09.07 15:13close12010.101.325550.000000.00000124.7013778.54
24032011.09.07 15:17buy12020.101.324050.000000.00000
24042011.09.07 20:54close12020.101.323750.000000.00000-2.8213775.72
24052011.09.07 20:58sell12030.101.325250.000000.00000
24062011.09.08 01:30close12030.101.328550.000000.00000-29.2813746.44
24072011.09.08 09:01sell12040.101.323750.000000.00000
24082011.09.09 10:12close12040.101.310550.000000.00000124.7113871.15
24092011.09.09 10:12buy12050.101.311570.000000.00000
24102011.09.09 15:14close12050.101.308750.000000.00000-26.5113844.64
24112011.09.09 15:14sell12060.101.308750.000000.00000
24122011.09.11 23:58close12060.101.306050.000000.0000025.3913870.03
24132011.09.11 23:58buy12070.101.306170.000000.00000
24142011.09.12 14:18close12070.101.317750.000000.00000108.1613978.19
24152011.09.12 14:22sell12080.101.319250.000000.00000
24162011.09.12 15:49close12080.101.321050.000000.00000-16.9313961.26
24172011.09.12 15:49buy12090.101.321080.000000.00000
24182011.09.13 04:15close12090.101.320750.000000.00000-3.8413957.42
24192011.09.13 04:19sell12100.101.322250.000000.00000
24202011.09.13 08:41close12100.101.322550.000000.00000-2.8213954.60
24212011.09.13 08:41buy12110.101.322550.000000.00000
24222011.09.13 14:38close12110.101.323750.000000.0000011.2813965.88
24232011.09.13 14:42sell12120.101.325250.000000.00000
24242011.09.13 14:59close12120.101.325550.000000.00000-2.8213963.06
24252011.09.13 14:59buy12130.101.325830.000000.00000
24262011.09.14 00:19close12130.101.323750.000000.00000-20.2913942.76
24272011.09.14 00:19sell12140.101.323750.000000.00000
24282011.09.14 02:17close12140.101.327050.000000.00000-31.0313911.73
24292011.09.14 02:17buy12150.101.327130.000000.00000
24302011.09.14 19:29close12150.101.338750.000000.00000109.2614020.99
24312011.09.14 19:29sell12160.101.338750.000000.00000
24322011.09.15 02:53close12160.101.342050.000000.00000-29.2813991.71
24332011.09.15 02:53buy12170.101.342050.000000.00000
24342011.09.15 11:01close12170.101.343250.000000.0000011.2814002.99
24352011.09.15 11:05sell12180.101.344750.000000.00000
24362011.09.15 12:47close12180.101.345050.000000.00000-2.8214000.17
24372011.09.15 12:47buy12190.101.345340.000000.00000
24382011.09.15 13:08close12190.101.344750.000000.00000-5.5513994.62
24392011.09.15 13:08sell12200.101.344750.000000.00000
24402011.09.15 13:16close12200.101.346550.000000.00000-16.9313977.69
24412011.09.15 13:16buy12210.101.346730.000000.00000
24422011.09.15 15:28close12210.101.343250.000000.00000-32.7313944.96
24432011.09.15 15:28sell12220.101.343250.000000.00000
24442011.09.18 22:28close12220.101.330050.000000.00000124.7014069.66
24452011.09.18 22:30buy12230.101.329150.000000.00000
24462011.09.18 23:46close12230.101.329750.000000.000005.6414075.30
24472011.09.18 23:50sell12240.101.331250.000000.00000
24482011.09.19 01:40close12240.101.331550.000000.00000-2.2414073.07
24492011.09.19 01:40buy12250.101.331550.000000.00000
24502011.09.19 22:26close12250.101.338750.000000.0000067.7014140.77
24512011.09.19 22:26sell12260.101.338750.000000.00000
24522011.09.19 22:59close12260.101.339050.000000.00000-2.8214137.95
24532011.09.19 23:03buy12270.101.337550.000000.00000
24542011.09.19 23:45close12270.101.337250.000000.00000-2.8214135.13
24552011.09.19 23:45sell12280.101.337180.000000.00000
24562011.09.20 19:52close12280.101.334550.000000.0000025.3114160.44
24572011.09.20 19:52buy12290.101.334570.000000.00000
24582011.09.21 06:28close12290.101.332750.000000.00000-17.8514142.58
24592011.09.21 06:32sell12300.101.334250.000000.00000
24602011.09.21 08:49close12300.101.334550.000000.00000-2.8214139.76
24612011.09.21 08:49buy12310.101.334920.000000.00000
24622011.09.22 04:13close12310.101.352250.000000.00000160.7514300.52
24632011.09.22 04:17sell12320.101.353750.000000.00000
24642011.09.22 06:17close12320.101.354050.000000.00000-2.8214297.70
24652011.09.22 06:17buy12330.101.354050.000000.00000
24662011.09.22 07:02close12330.101.353750.000000.00000-2.8214294.88
24672011.09.22 07:06sell12340.101.353750.000000.00000
24682011.09.22 07:28close12340.101.355550.000000.00000-16.9314277.95
24692011.09.22 07:28buy12350.101.355550.000000.00000
24702011.09.22 14:47close12350.101.374750.000000.00000180.5414458.49
24712011.09.22 14:51sell12360.101.376250.000000.00000
24722011.09.22 15:16close12360.101.376550.000000.00000-2.8214455.67
24732011.09.22 15:16buy12370.101.376550.000000.00000
24742011.09.22 19:55close12370.101.380750.000000.0000039.4914495.16
24752011.09.22 19:55sell12380.101.380230.000000.00000
24762011.09.22 21:14close12380.101.382550.000000.00000-21.8114473.35
24772011.09.22 21:18buy12390.101.381050.000000.00000
24782011.09.22 21:25close12390.101.380750.000000.00000-2.8214470.53
24792011.09.22 21:28sell12400.101.380730.000000.00000
24802011.09.23 01:50close12400.101.382550.000000.00000-16.5314454.00
24812011.09.23 01:50buy12410.101.382550.000000.00000
24822011.09.23 02:55close12410.101.380750.000000.00000-16.9314437.07
24832011.09.23 02:59sell12420.101.382250.000000.00000
24842011.09.23 11:07close12420.101.379550.000000.0000025.3914462.46
24852011.09.23 11:07buy12430.101.380430.000000.00000
24862011.09.23 12:19close12430.101.382250.000000.0000017.1114479.57
24872011.09.23 12:19sell12440.101.382090.000000.00000
24882011.09.23 14:19close12440.101.379550.000000.0000023.8914503.46
24892011.09.23 14:19buy12450.101.379550.000000.00000
24902011.09.23 16:33close12450.101.377750.000000.00000-16.9314486.53
24912011.09.23 16:33sell12460.101.377750.000000.00000
24922011.09.23 18:15close12460.101.379550.000000.00000-16.9214469.61
24932011.09.23 18:15buy12470.101.379650.000000.00000
24942011.09.23 20:58close12470.101.379250.000000.00000-3.7614465.85
24952011.09.23 20:58sell12480.101.379130.000000.00000
24962011.09.25 21:33close12480.101.381050.000000.00000-18.0514447.80
24972011.09.25 21:33buy12490.101.381050.000000.00000
24982011.09.25 22:20close12490.101.379250.000000.00000-16.9214430.88
24992011.09.25 22:20sell12500.101.379060.000000.00000
25002011.09.26 04:22close12500.101.378050.000000.0000010.0814440.96
25012011.09.26 04:22buy12510.101.378430.000000.00000
25022011.09.26 07:42close12510.101.385250.000000.0000064.1214505.08
25032011.09.26 07:45sell12520.101.385530.000000.00000
25042011.09.26 14:11close12520.101.382550.000000.0000028.0314533.11
25052011.09.26 14:11buy12530.101.383030.000000.00000
25062011.09.26 17:55close12530.101.382250.000000.00000-7.3414525.77
25072011.09.26 17:55sell12540.101.382070.000000.00000
25082011.09.27 00:21close12540.101.376550.000000.0000052.4914578.26
25092011.09.27 00:25buy12550.101.375050.000000.00000
25102011.09.27 01:15close12550.101.374750.000000.00000-2.8214575.44
25112011.09.27 01:15sell12560.101.374580.000000.00000
25122011.09.27 13:22close12560.101.370550.000000.0000037.8914613.33
25132011.09.27 13:22buy12570.101.370820.000000.00000
25142011.09.27 14:51close12570.101.367250.000000.00000-33.5714579.76
25152011.09.27 14:51sell12580.101.367100.000000.00000
25162011.09.27 19:25close12580.101.370550.000000.00000-32.4514547.31
25172011.09.27 19:25buy12590.101.370760.000000.00000
25182011.09.28 13:31close12590.101.374750.000000.0000036.7914584.10
25192011.09.28 13:35sell12600.101.376250.000000.00000
25202011.09.28 14:24close12600.101.376550.000000.00000-2.8214581.28
25212011.09.28 14:24buy12610.101.376700.000000.00000
25222011.09.29 07:12close12610.101.386750.000000.0000092.3014673.58
25232011.09.29 07:12sell12620.101.386750.000000.00000
25242011.09.29 14:28close12620.101.385550.000000.0000011.2914684.87
25252011.09.29 14:28buy12630.101.386220.000000.00000
25262011.09.29 19:38close12630.101.389750.000000.0000033.1914718.06
25272011.09.29 19:38sell12640.101.389750.000000.00000
25282011.09.30 06:28close12640.101.388550.000000.0000011.8714729.94
25292011.09.30 06:32buy12650.101.387050.000000.00000
25302011.09.30 12:21close12650.101.386750.000000.00000-2.8214727.12
25312011.09.30 12:21sell12660.101.386620.000000.00000
25322011.09.30 19:59close12660.101.384050.000000.0000024.1714751.29
25332011.09.30 20:00buy12670.101.384040.000000.00000
25342011.10.02 21:13close12670.101.380750.000000.00000-30.9414720.35
25352011.10.02 21:13sell12680.101.380750.000000.00000
25362011.10.03 03:20close12680.101.384050.000000.00000-30.4514689.90
25372011.10.03 03:20buy12690.101.384090.000000.00000
25382011.10.03 12:13close12690.101.385250.000000.0000010.9014700.80
25392011.10.03 12:17sell12700.101.386750.000000.00000
25402011.10.03 13:59close12700.101.385550.000000.0000011.2914712.09
25412011.10.03 13:59buy12710.101.384050.000000.00000
25422011.10.03 14:00close12710.101.383750.000000.00000-2.8214709.27
25432011.10.03 14:00sell12720.101.383630.000000.00000
25442011.10.03 17:17close12720.101.382550.000000.0000010.1614719.43
25452011.10.03 17:17buy12730.101.382550.000000.00000
25462011.10.03 19:01close12730.101.380750.000000.00000-16.9314702.50
25472011.10.03 19:01sell12740.101.379610.000000.00000
25482011.10.03 20:08close12740.101.382550.000000.00000-27.6414674.86
25492011.10.03 20:08buy12750.101.383530.000000.00000
25502011.10.04 04:53close12750.101.388250.000000.0000043.6514718.51
25512011.10.04 04:53sell12760.101.388250.000000.00000
25522011.10.04 07:35close12760.101.391550.000000.00000-31.0314687.48
25532011.10.04 07:35buy12770.101.391650.000000.00000
25542011.10.04 19:39close12770.101.403250.000000.00000109.0814796.56
25552011.10.04 19:39sell12780.101.402680.000000.00000
25562011.10.04 21:46close12780.101.394550.000000.0000076.4514873.01
25572011.10.04 21:50buy12790.101.393050.000000.00000
25582011.10.04 22:58close12790.101.394250.000000.0000011.2814884.29
25592011.10.04 22:59sell12800.101.394410.000000.00000
25602011.10.04 23:40close12800.101.396050.000000.00000-15.4214868.87
25612011.10.04 23:40buy12810.101.396050.000000.00000
25622011.10.05 03:26close12810.101.392750.000000.00000-31.7614837.10
25632011.10.05 03:26sell12820.101.392750.000000.00000
25642011.10.06 11:47close12820.101.372050.000000.00000196.4015033.50
25652011.10.06 11:47buy12830.101.372240.000000.00000
25662011.10.06 12:45close12830.101.370250.000000.00000-18.7115014.79
25672011.10.06 12:49sell12840.101.371750.000000.00000
25682011.10.06 13:02close12840.101.373550.000000.00000-16.9314997.86
25692011.10.06 13:02buy12850.101.373550.000000.00000
25702011.10.06 17:33close12850.101.379250.000000.0000053.6015051.46
25712011.10.06 17:33sell12860.101.379250.000000.00000
25722011.10.07 15:56close12860.101.372050.000000.0000068.2815119.74
25732011.10.07 16:00buy12870.101.370550.000000.00000
25742011.10.07 16:48close12870.101.371750.000000.0000011.2815131.02
25752011.10.07 16:52sell12880.101.373250.000000.00000
25762011.10.07 17:08close12880.101.373550.000000.00000-2.8315128.19
25772011.10.07 17:08buy12890.101.373570.000000.00000
25782011.10.07 18:25close12890.101.370250.000000.00000-31.2215096.97
25792011.10.07 18:25sell12900.101.370250.000000.00000
25802011.10.09 21:01close12900.101.372050.000000.00000-16.9315080.04
25812011.10.09 21:01buy12910.101.372570.000000.00000
25822011.10.10 00:03close12910.101.368750.000000.00000-36.6515043.39
25832011.10.10 00:03sell12920.101.368300.000000.00000
25842011.10.10 03:04close12920.101.369050.000000.00000-7.0515036.34
25852011.10.10 03:08buy12930.101.367550.000000.00000
25862011.10.10 10:04close12930.101.367250.000000.00000-2.8215033.52
25872011.10.10 10:04sell12940.101.367250.000000.00000
25882011.10.10 13:02close12940.101.369050.000000.00000-16.9215016.60
25892011.10.10 13:06buy12950.101.367550.000000.00000
25902011.10.10 16:45close12950.101.367250.000000.00000-2.8215013.78
25912011.10.10 16:45sell12960.101.367250.000000.00000
25922011.10.10 19:19close12960.101.367550.000000.00000-2.8215010.96
25932011.10.10 19:23buy12970.101.366050.000000.00000
25942011.10.10 20:08close12970.101.365750.000000.00000-2.8215008.14
25952011.10.10 20:08sell12980.101.365750.000000.00000
25962011.10.11 06:20close12980.101.369050.000000.00000-30.4514977.69
25972011.10.11 06:20buy12990.101.369050.000000.00000
25982011.10.11 11:31close12990.101.368750.000000.00000-2.8214974.87
25992011.10.11 11:35sell13000.101.370250.000000.00000
26002011.10.11 20:54close13000.101.370550.000000.00000-2.8314972.04
26012011.10.11 20:54buy13010.101.370590.000000.00000
26022011.10.12 06:13close13010.101.370250.000000.00000-3.9214968.12
26032011.10.12 06:13sell13020.101.370250.000000.00000
26042011.10.12 21:25close13020.101.358550.000000.00000110.0115078.13
26052011.10.12 21:25buy13030.101.358560.000000.00000
26062011.10.13 00:24close13030.101.355250.000000.00000-33.3315044.80
26072011.10.13 00:24sell13040.101.355250.000000.00000
26082011.10.13 01:00close13040.101.352550.000000.0000025.3915070.19
26092011.10.13 01:00buy13050.101.352550.000000.00000
26102011.10.13 19:06close13050.101.352250.000000.00000-2.8215067.37
26112011.10.13 19:10sell13060.101.353750.000000.00000
26122011.10.13 19:39close13060.101.352550.000000.0000011.2815078.65
26132011.10.13 19:43buy13070.101.351050.000000.00000
26142011.10.13 20:00close13070.101.350750.000000.00000-2.8215075.83
26152011.10.13 20:00sell13080.101.350750.000000.00000
26162011.10.17 08:20close13080.101.343550.000000.0000068.8615144.69
26172011.10.17 08:24buy13090.101.342050.000000.00000
26182011.10.17 08:58close13090.101.341750.000000.00000-2.8215141.87
26192011.10.17 08:58sell13100.101.341670.000000.00000
26202011.10.17 16:04close13100.101.345050.000000.00000-31.7815110.09
26212011.10.17 16:04buy13110.101.345050.000000.00000
26222011.10.18 08:20close13110.101.349250.000000.0000038.7615148.85
26232011.10.18 08:20sell13120.101.349160.000000.00000
26242011.10.19 02:00close13120.101.342050.000000.0000067.4415216.29
26252011.10.19 02:04buy13130.101.340550.000000.00000
26262011.10.19 05:00close13130.101.338750.000000.00000-16.9315199.36
26272011.10.19 05:00sell13140.101.338260.000000.00000
26282011.10.19 12:41close13140.101.340550.000000.00000-21.5315177.83
26292011.10.19 12:45buy13150.101.339050.000000.00000
26302011.10.19 13:42close13150.101.340250.000000.0000011.2815189.11
26312011.10.19 13:46sell13160.101.341750.000000.00000
26322011.10.19 16:10close13160.101.342050.000000.00000-2.8215186.29
26332011.10.19 16:10buy13170.101.342200.000000.00000
26342011.10.20 08:28close13170.101.344750.000000.0000021.7815208.08
26352011.10.20 08:32sell13180.101.346250.000000.00000
26362011.10.20 09:52close13180.101.345050.000000.0000011.2915219.37
26372011.10.20 09:56buy13190.101.343550.000000.00000
26382011.10.20 12:26close13190.101.343250.000000.00000-2.8315216.54
26392011.10.20 12:26sell13200.101.343020.000000.00000
26402011.10.20 16:32close13200.101.343550.000000.00000-4.9815211.56
26412011.10.20 16:36buy13210.101.342050.000000.00000
26422011.10.20 17:17close13210.101.341750.000000.00000-2.8215208.74
26432011.10.20 17:17sell13220.101.341750.000000.00000
26442011.10.20 19:21close13220.101.345050.000000.00000-31.0315177.71
26452011.10.20 19:21buy13230.101.345140.000000.00000
26462011.10.21 07:19close13230.101.343250.000000.00000-18.5115159.19
26472011.10.21 07:19sell13240.101.343170.000000.00000
26482011.10.21 09:57close13240.101.346550.000000.00000-31.7815127.41
26492011.10.21 09:57buy13250.101.346550.000000.00000
26502011.10.21 11:09close13250.101.343250.000000.00000-31.0315096.38
26512011.10.21 11:09sell13260.101.343200.000000.00000
26522011.10.21 15:00close13260.101.343550.000000.00000-3.2915093.09
26532011.10.21 15:04buy13270.101.342050.000000.00000
26542011.10.21 18:18close13270.101.340250.000000.00000-16.9315076.16
26552011.10.21 18:18sell13280.101.340240.000000.00000
26562011.10.23 22:29close13280.101.342050.000000.00000-17.0215059.14
26572011.10.23 22:33buy13290.101.340550.000000.00000
26582011.10.23 23:13close13290.101.340250.000000.00000-2.8315056.31
26592011.10.23 23:13sell13300.101.340250.000000.00000
26602011.10.24 06:16close13300.101.337550.000000.0000025.9715082.29
26612011.10.24 06:20buy13310.101.336050.000000.00000
26622011.10.24 09:14close13310.101.334250.000000.00000-16.9215065.37
26632011.10.24 09:14sell13320.101.334110.000000.00000
26642011.10.25 13:13close13320.101.331550.000000.0000024.6515090.02
26652011.10.25 13:13buy13330.101.331550.000000.00000
26662011.10.25 14:28close13330.101.329750.000000.00000-16.9315073.09
26672011.10.25 14:30sell13340.101.330200.000000.00000
26682011.10.25 16:50close13340.101.333050.000000.00000-26.8015046.29
26692011.10.25 16:50buy13350.101.333060.000000.00000
26702011.10.26 13:14close13350.101.340250.000000.0000066.8715113.16
26712011.10.26 13:14sell13360.101.340170.000000.00000
26722011.10.27 01:22close13360.101.337550.000000.0000026.3915139.54
26732011.10.27 01:22buy13370.101.337070.000000.00000
26742011.10.27 01:57close13370.101.335750.000000.00000-12.4115127.13
26752011.10.27 01:57sell13380.101.335210.000000.00000
26762011.10.27 14:33close13380.101.324050.000000.00000104.9415232.07
26772011.10.27 14:37buy13390.101.322550.000000.00000
26782011.10.28 13:44close13390.101.323750.000000.0000010.5515242.62
26792011.10.28 13:44sell13400.101.323660.000000.00000
26802011.10.30 23:09close13400.101.325550.000000.00000-17.7715224.85
26812011.10.30 23:09buy13410.101.325660.000000.00000
26822011.10.31 07:20close13410.101.328250.000000.0000023.6315248.48
26832011.10.31 07:24sell13420.101.329750.000000.00000
26842011.10.31 08:00close13420.101.328550.000000.0000011.2915259.77
26852011.10.31 08:04buy13430.101.327050.000000.00000
26862011.10.31 08:29close13430.101.326750.000000.00000-2.8215256.95
26872011.10.31 08:29sell13440.101.326750.000000.00000
26882011.11.01 01:08close13440.101.315050.000000.00000110.6015367.55
26892011.11.01 01:12buy13450.101.313550.000000.00000
26902011.11.01 12:52close13450.101.323750.000000.0000095.9115463.46
26912011.11.01 12:52sell13460.101.323750.000000.00000
26922011.11.01 15:59close13460.101.327050.000000.00000-31.0315432.43
26932011.11.01 15:59buy13470.101.327900.000000.00000
26942011.11.01 19:30close13470.101.325250.000000.00000-24.9215407.51
26952011.11.01 19:34sell13480.101.326750.000000.00000
26962011.11.01 22:57close13480.101.327050.000000.00000-2.8215404.69
26972011.11.01 22:57buy13490.101.327790.000000.00000
26982011.11.02 03:49close13490.101.323750.000000.00000-38.7215365.97
26992011.11.02 03:49sell13500.101.323750.000000.00000
27002011.11.02 09:31close13500.101.327050.000000.00000-31.0315334.94
27012011.11.02 09:31buy13510.101.327050.000000.00000
27022011.11.02 19:11close13510.101.329750.000000.0000025.3915360.33
27032011.11.02 19:11sell13520.101.329750.000000.00000
27042011.11.02 23:15close13520.101.333050.000000.00000-31.0315329.30
27052011.11.02 23:15buy13530.101.333560.000000.00000
27062011.11.03 10:14close13530.101.334250.000000.000004.2915333.59
27072011.11.03 10:14sell13540.101.334130.000000.00000
27082011.11.03 13:21close13540.101.324050.000000.0000094.7815428.37
27092011.11.03 13:21buy13550.101.324050.000000.00000
27102011.11.04 00:02close13550.101.326750.000000.0000024.6615453.03
27112011.11.04 00:06sell13560.101.328250.000000.00000
27122011.11.04 02:55close13560.101.330050.000000.00000-16.9315436.10
27132011.11.04 02:55buy13570.101.330440.000000.00000
27142011.11.04 13:13close13570.101.328250.000000.00000-20.5915415.51
27152011.11.04 13:13sell13580.101.328210.000000.00000
27162011.11.07 02:13close13580.101.330050.000000.00000-16.7315398.78
27172011.11.07 02:13buy13590.101.330050.000000.00000
27182011.11.07 19:40close13590.101.328250.000000.00000-16.9215381.86
27192011.11.07 19:44sell13600.101.329750.000000.00000
27202011.11.08 04:02close13600.101.331550.000000.00000-16.3415365.52
27212011.11.08 04:02buy13610.101.331600.000000.00000
27222011.11.08 20:17close13610.101.332750.000000.0000010.8115376.33
27232011.11.08 20:21sell13620.101.334250.000000.00000
27242011.11.09 03:16close13620.101.336050.000000.00000-16.3515359.98
27252011.11.09 03:16buy13630.101.336060.000000.00000
27262011.11.09 12:16close13630.101.332750.000000.00000-31.1315328.85
27272011.11.09 12:17sell13640.101.332540.000000.00000
27282011.11.09 22:09close13640.101.334550.000000.00000-18.9015309.95
27292011.11.09 22:13buy13650.101.333050.000000.00000
27302011.11.10 00:30close13650.101.334250.000000.000009.0915319.05
27312011.11.10 00:30sell13660.101.335190.000000.00000
27322011.11.10 00:33close13660.101.336050.000000.00000-8.0915310.96
27332011.11.10 00:33buy13670.101.336350.000000.00000
27342011.11.10 13:53close13670.101.338750.000000.0000022.5715333.53
27352011.11.10 13:57sell13680.101.340250.000000.00000
27362011.11.10 15:33close13680.101.342050.000000.00000-16.9215316.61
27372011.11.10 15:33buy13690.101.342060.000000.00000
27382011.11.10 17:55close13690.101.340250.000000.00000-17.0215299.59
27392011.11.10 17:55sell13700.101.340140.000000.00000
27402011.11.11 06:32close13700.101.343550.000000.00000-31.4915268.10
27412011.11.11 06:32buy13710.101.343580.000000.00000
27422011.11.11 14:23close13710.101.341750.000000.00000-17.2115250.89
27432011.11.11 14:23sell13720.101.341590.000000.00000
27442011.11.14 17:50close13720.101.337550.000000.0000038.5715289.46
27452011.11.14 17:54buy13730.101.336050.000000.00000
27462011.11.14 22:26close13730.101.335750.000000.00000-2.8215286.64
27472011.11.14 22:30sell13740.101.337250.000000.00000
27482011.11.16 02:37close13740.101.334550.000000.0000026.5515313.19
27492011.11.16 02:37buy13750.101.334550.000000.00000
27502011.11.16 08:20close13750.101.332750.000000.00000-16.9315296.26
27512011.11.16 08:24sell13760.101.334250.000000.00000
27522011.11.16 09:15close13760.101.333050.000000.0000011.2815307.54
27532011.11.16 09:19buy13770.101.331550.000000.00000
27542011.11.16 09:59close13770.101.332750.000000.0000011.2815318.82
27552011.11.16 10:03sell13780.101.334250.000000.00000
27562011.11.16 14:49close13780.101.333050.000000.0000011.2815330.10
27572011.11.16 14:53buy13790.101.331550.000000.00000
27582011.11.16 16:34close13790.101.332750.000000.0000011.2815341.38
27592011.11.16 16:38sell13800.101.334250.000000.00000
27602011.11.16 18:00close13800.101.333050.000000.0000011.2815352.66
27612011.11.16 18:04buy13810.101.331550.000000.00000
27622011.11.16 19:37close13810.101.332750.000000.0000011.2815363.94
27632011.11.16 19:41sell13820.101.334250.000000.00000
27642011.11.16 20:23close13820.101.334550.000000.00000-2.8215361.12
27652011.11.16 20:23buy13830.101.334550.000000.00000
27662011.11.18 02:38close13830.101.346250.000000.00000107.0815468.20
27672011.11.18 02:42sell13840.101.347750.000000.00000
27682011.11.18 04:29close13840.101.348050.000000.00000-2.8215465.38
27692011.11.18 04:29buy13850.101.348400.000000.00000
27702011.11.18 12:24close13850.101.347750.000000.00000-6.1115459.27
27712011.11.18 12:28sell13860.101.349250.000000.00000
27722011.11.18 19:54close13860.101.349550.000000.00000-2.8215456.45
27732011.11.18 19:54buy13870.101.349570.000000.00000
27742011.11.21 19:41close13870.101.370250.000000.00000193.7315650.18
27752011.11.21 19:41sell13880.101.370220.000000.00000
27762011.11.22 03:23close13880.101.370550.000000.00000-2.5315647.65
27772011.11.22 03:23buy13890.101.370550.000000.00000
27782011.11.22 18:20close13890.101.371750.000000.0000011.2815658.93
27792011.11.22 18:24sell13900.101.373250.000000.00000
27802011.11.22 20:09close13900.101.373550.000000.00000-2.8315656.10
27812011.11.22 20:09buy13910.101.373550.000000.00000
27822011.11.23 18:42close13910.101.374750.000000.0000010.5515666.65
27832011.11.23 18:42sell13920.101.374610.000000.00000
27842011.11.23 22:57close13920.101.376550.000000.00000-18.2415648.41
27852011.11.23 23:01buy13930.101.375050.000000.00000
27862011.11.24 01:48close13930.101.374750.000000.00000-5.0215643.39
27872011.11.24 01:48sell13940.101.374750.000000.00000
27882011.11.25 00:11close13940.101.373550.000000.0000011.8615655.26
27892011.11.25 00:15buy13950.101.372050.000000.00000
27902011.11.25 08:28close13950.101.370250.000000.00000-16.9215638.34
27912011.11.25 08:28sell13960.101.370250.000000.00000
27922011.11.28 19:03close13960.101.346550.000000.00000223.4315861.77
27932011.11.28 19:07buy13970.101.345050.000000.00000
27942011.11.28 22:04close13970.101.344750.000000.00000-2.8215858.95
27952011.11.28 22:08sell13980.101.346250.000000.00000
27962011.11.29 00:20close13980.101.345050.000000.0000011.8715870.82
27972011.11.29 00:24buy13990.101.343550.000000.00000
27982011.11.29 04:20close13990.101.343250.000000.00000-2.8315867.99
27992011.11.29 04:20sell14000.101.343090.000000.00000
28002011.11.30 04:43close14000.101.331550.000000.00000109.0915977.08
28012011.11.30 04:43buy14010.101.331550.000000.00000
28022011.11.30 11:02close14010.101.328250.000000.00000-31.0315946.05
28032011.11.30 11:02sell14020.101.327240.000000.00000
28042011.11.30 13:07close14020.101.315050.000000.00000114.6216060.67
28052011.11.30 13:32sell14030.101.313250.000000.00000
28062011.11.30 16:56close14030.101.312050.000000.0000011.2816071.95
28072011.11.30 17:00buy14040.101.310550.000000.00000
28082011.11.30 18:13close14040.101.310250.000000.00000-2.8216069.13
28092011.11.30 18:13sell14050.101.310050.000000.00000
28102011.12.01 00:15close14050.101.312050.000000.00000-17.0616052.07
28112011.12.01 00:15buy14060.101.312050.000000.00000
28122011.12.01 12:17close14060.101.317750.000000.0000053.6016105.67
28132011.12.01 12:21sell14070.101.319250.000000.00000
28142011.12.02 21:34close14070.101.312050.000000.0000068.2816173.95
28152011.12.02 21:38buy14080.101.310550.000000.00000
28162011.12.04 22:01close14080.101.310250.000000.00000-2.8216171.13
28172011.12.04 22:05sell14090.101.311750.000000.00000
28182011.12.05 05:54close14090.101.312050.000000.00000-2.2416168.89
28192011.12.05 05:58buy14100.101.310550.000000.00000
28202011.12.05 13:14close14100.101.307250.000000.00000-31.0316137.86
28212011.12.06 03:30buy14110.101.309050.000000.00000
28222011.12.06 10:35close14110.101.308750.000000.00000-2.8216135.04
28232011.12.06 10:35sell14120.101.308750.000000.00000
28242011.12.08 00:31close14120.101.307550.000000.0000013.6216148.66
28252011.12.08 00:31buy14130.101.307800.000000.00000
28262011.12.08 08:06close14130.101.304250.000000.00000-33.3816115.28
28272011.12.08 08:06sell14140.101.304250.000000.00000
28282011.12.08 14:55close14140.101.301550.000000.0000025.3916140.67
28292011.12.08 14:55buy14150.101.301550.000000.00000
28302011.12.09 11:58close14150.101.317750.000000.00000151.6116292.28
28312011.12.09 11:58sell14160.101.317750.000000.00000
28322011.12.12 14:00close14160.101.313550.000000.0000040.0816332.36
28332011.12.12 14:00buy14170.101.313550.000000.00000
28342011.12.12 15:59close14170.101.310250.000000.00000-31.0316301.33
28352011.12.12 15:59sell14180.101.310190.000000.00000
28362011.12.13 20:33close14180.101.303050.000000.0000067.7216369.05
28372011.12.13 20:33buy14190.101.303050.000000.00000
28382011.12.14 03:24close14190.101.301250.000000.00000-17.6616351.39
28392011.12.14 03:28sell14200.101.302750.000000.00000
28402011.12.14 05:30close14200.101.303050.000000.00000-2.8216348.57
28412011.12.14 05:30buy14210.101.303050.000000.00000
28422011.12.15 09:01close14210.101.310250.000000.0000065.5016414.07
28432011.12.15 09:01sell14220.101.310250.000000.00000
28442011.12.15 19:56close14220.101.310550.000000.00000-2.8216411.25
28452011.12.15 20:00buy14230.101.309050.000000.00000
28462011.12.16 03:16close14230.101.307250.000000.00000-17.6616393.59
28472011.12.16 03:16sell14240.101.307250.000000.00000
28482011.12.16 13:35close14240.101.306050.000000.0000011.2816404.87
28492011.12.16 13:39buy14250.101.304550.000000.00000
28502011.12.20 01:25close14250.101.308750.000000.0000038.0316442.91
28512011.12.20 01:25sell14260.101.308600.000000.00000
28522011.12.21 12:23close14260.101.294050.000000.00000137.4016580.31
28532011.12.21 12:23buy14270.101.294140.000000.00000
28542011.12.21 20:37close14270.101.292250.000000.00000-17.7716562.54
28552011.12.21 20:38sell14280.101.292130.000000.00000
28562011.12.22 00:03close14280.101.294050.000000.00000-16.3016546.23
28572011.12.22 00:07buy14290.101.292550.000000.00000
28582011.12.22 09:17close14290.101.292250.000000.00000-2.8216543.41
28592011.12.22 09:17sell14300.101.292220.000000.00000
28602011.12.27 02:36close14300.101.286550.000000.0000055.0616598.47
28612011.12.27 02:40buy14310.101.285050.000000.00000
28622011.12.28 08:51close14310.101.284750.000000.00000-3.5516594.92
28632011.12.28 08:51sell14320.101.284750.000000.00000
28642011.12.28 16:31close14320.101.282050.000000.0000025.3916620.31
28652011.12.28 16:35buy14330.101.280550.000000.00000
28662011.12.29 13:23close14330.101.280250.000000.00000-5.0216615.29
28672011.12.29 13:27sell14340.101.281750.000000.00000
28682011.12.30 21:58close14340.101.270050.000000.00000110.6016725.89
28692011.12.30 21:58buy14350.101.270050.000000.00000
28702012.01.01 22:02close14350.101.266750.000000.00000-31.0316694.86
28712012.01.01 22:02sell14360.101.266200.000000.00000
28722012.01.02 07:37close14360.101.268550.000000.00000-21.5216673.34
28732012.01.02 07:37buy14370.101.268550.000000.00000
28742012.01.02 13:14close14370.101.265250.000000.00000-31.0316642.31
28752012.01.02 13:14sell14380.101.265250.000000.00000
28762012.01.06 05:00close14380.101.249050.000000.00000155.8216798.14
28772012.01.06 05:04buy14390.101.247550.000000.00000
28782012.01.06 13:30close14390.101.244250.000000.00000-31.0316767.11
28792012.01.09 00:31buy14400.101.249050.000000.00000
28802012.01.09 14:15close14400.101.245750.000000.00000-31.0316736.08
28812012.01.09 14:15sell14410.101.245710.000000.00000
28822012.01.12 14:27close14410.101.235550.000000.0000098.4516834.53
28832012.01.12 14:27buy14420.101.235620.000000.00000
28842012.01.13 09:26close14420.101.239750.000000.0000038.1016872.63
28852012.01.13 09:26sell14430.101.239410.000000.00000
28862012.01.17 20:09close14430.101.228050.000000.00000107.9816980.61
28872012.01.17 20:09buy14440.101.228200.000000.00000
28882012.01.20 11:08close14440.101.239750.000000.00000104.9417085.55
28892012.01.20 11:08sell14450.101.239690.000000.00000
28902012.01.23 11:17close14450.101.232550.000000.0000067.7217153.27
28912012.01.23 11:17buy14460.101.232550.000000.00000
28922012.01.25 00:37close14460.101.241250.000000.0000080.3417233.61
28932012.01.25 00:37sell14470.101.241100.000000.00000
28942012.01.27 13:57close14470.101.235550.000000.0000054.5217288.13
28952012.01.27 13:57buy14480.101.236020.000000.00000
28962012.01.30 14:13close14480.101.241250.000000.0000048.4517336.58
28972012.01.30 14:13sell14490.101.241250.000000.00000
28982012.02.03 04:56close14490.101.229550.000000.00000113.5117450.09
28992012.02.03 04:56buy14500.101.229550.000000.00000
29002012.02.03 13:33close14500.101.226250.000000.00000-31.0317419.06
29012012.02.03 13:33sell14510.101.226120.000000.00000
29022012.02.06 00:30close14510.101.220550.000000.0000052.9517472.02
29032012.02.06 00:34buy14520.101.219050.000000.00000
29042012.02.06 06:34close14520.101.220250.000000.0000011.2817483.30
29052012.02.06 06:38sell14530.101.221750.000000.00000
29062012.02.06 16:24close14530.101.222050.000000.00000-2.8217480.48
29072012.02.06 16:24buy14540.101.222050.000000.00000
29082012.02.07 03:30close14540.101.218750.000000.00000-31.7617448.71
29092012.02.07 13:58buy14550.101.220550.000000.00000
29102012.02.10 13:49close14550.101.235250.000000.00000134.5717583.28
29112012.02.10 13:49sell14560.101.235250.000000.00000
29122012.02.16 19:34close14560.101.220550.000000.00000141.7117724.99
29132012.02.16 19:34buy14570.101.220960.000000.00000
29142012.02.17 01:27close14570.101.218750.000000.00000-21.5117703.48
29152012.02.17 01:31sell14580.101.220250.000000.00000
29162012.02.17 07:50close14580.101.220550.000000.00000-2.8317700.65
29172012.02.17 07:50buy14590.101.220620.000000.00000
29182012.02.19 22:01close14590.101.224750.000000.0000038.8417739.49
29192012.02.19 22:05sell14600.101.226250.000000.00000
29202012.02.20 09:01close14600.101.228050.000000.00000-16.3517723.14
29212012.02.20 09:01buy14610.101.228050.000000.00000
29222012.02.23 13:15close14610.101.242750.000000.00000134.5617857.70
29232012.02.23 13:15sell14620.101.242740.000000.00000
29242012.02.23 17:45close14620.101.246050.000000.00000-31.1317826.57
29252012.02.23 17:45buy14630.101.246150.000000.00000
29262012.02.24 01:05close14630.101.245750.000000.00000-4.4917822.08
29272012.02.24 01:09sell14640.101.247250.000000.00000
29282012.02.24 06:21close14640.101.247550.000000.00000-2.8217819.26
29292012.02.24 06:21buy14650.101.247700.000000.00000
29302012.02.27 12:50close14650.101.254750.000000.0000065.5617884.81
29312012.02.27 12:50sell14660.101.254170.000000.00000
29322012.02.28 10:48close14660.101.249050.000000.0000048.7217933.54
29332012.02.28 10:48buy14670.101.249060.000000.00000
29342012.02.29 02:52close14670.101.245750.000000.00000-31.8617901.67
29352012.02.29 02:53sell14680.101.245750.000000.00000
29362012.02.29 21:01close14680.101.241550.000000.0000039.5017941.17
29372012.02.29 21:05buy14690.101.240050.000000.00000
29382012.02.29 23:29close14690.101.239750.000000.00000-2.8217938.35
29392012.02.29 23:29sell14700.101.239750.000000.00000
29402012.03.05 02:21close14700.101.232550.000000.0000070.6218008.97
29412012.03.05 02:21buy14710.101.232670.000000.00000
29422012.03.07 08:06close14710.101.242750.000000.0000093.3118102.29
29432012.03.07 08:06sell14720.101.242690.000000.00000
29442012.03.08 00:32close14720.101.244550.000000.00000-15.7418086.55
29452012.03.08 00:36buy14730.101.243050.000000.00000
29462012.03.08 03:25close14730.101.242750.000000.00000-2.8218083.73
29472012.03.08 03:25sell14740.101.242350.000000.00000
29482012.03.08 12:22close14740.101.244550.000000.00000-20.6818063.05
29492012.03.08 12:22buy14750.101.244550.000000.00000
29502012.03.08 19:08close14750.101.247250.000000.0000025.3918088.44
29512012.03.08 19:12sell14760.101.248750.000000.00000
29522012.03.11 21:11close14760.101.241550.000000.0000068.2918156.73
29532012.03.11 21:11buy14770.101.241550.000000.00000
29542012.03.13 06:19close14770.101.247250.000000.0000052.1318208.86
29552012.03.13 06:19sell14780.101.247250.000000.00000
29562012.03.14 09:34close14780.101.246050.000000.0000011.8618220.73
29572012.03.14 09:34buy14790.101.246050.000000.00000
29582012.03.15 11:17close14790.101.242750.000000.00000-33.2318187.50
29592012.03.15 11:17sell14800.101.242750.000000.00000
29602012.03.16 14:17close14800.101.243050.000000.00000-2.2418185.26
29612012.03.16 14:21buy14810.101.241550.000000.00000
29622012.03.19 04:03close14810.101.242750.000000.0000010.5518195.81
29632012.03.19 04:07sell14820.101.244250.000000.00000
29642012.03.19 12:44close14820.101.244550.000000.00000-2.8218192.99
29652012.03.19 12:44buy14830.101.244570.000000.00000
29662012.03.23 15:48close14830.101.269750.000000.00000232.3718425.36
29672012.03.23 15:48sell14840.101.269750.000000.00000
29682012.03.27 03:05close14840.101.268550.000000.0000012.4418437.81
29692012.03.27 03:09buy14850.101.267050.000000.00000
29702012.03.29 12:41close14850.101.283250.000000.00000149.4018587.21
29712012.03.29 12:45sell14860.101.284750.000000.00000
29722012.03.29 13:54close14860.101.285050.000000.00000-2.8218584.39
29732012.03.29 13:54buy14870.101.285120.000000.00000
29742012.03.29 19:13close14870.101.281750.000000.00000-31.6918552.70
29752012.03.29 19:13sell14880.101.281580.000000.00000
29762012.03.30 00:54close14880.101.285050.000000.00000-32.0518520.65
29772012.03.30 00:54buy14890.101.285140.000000.00000
29782012.04.01 21:00close14890.101.283250.000000.00000-17.7718502.88
29792012.04.02 08:22buy14900.101.285050.000000.00000
29802012.04.02 12:53close14900.101.281750.000000.00000-31.0318471.85
29812012.04.02 12:53sell14910.101.281750.000000.00000
29822012.04.03 04:33close14910.101.280550.000000.0000011.8618483.71
29832012.04.03 04:33buy14920.101.280550.000000.00000
29842012.04.03 19:03close14920.101.281750.000000.0000011.2818494.99
29852012.04.03 19:03sell14930.101.281750.000000.00000
29862012.04.04 01:30close14930.101.285050.000000.00000-30.4518464.54
29872012.04.04 01:30buy14940.101.285670.000000.00000
29882012.04.04 11:30close14940.101.281750.000000.00000-36.8618427.68
29892012.04.04 11:30sell14950.101.281390.000000.00000
29902012.04.06 12:30close14950.101.271550.000000.0000094.8618522.54
29912012.04.06 12:30buy14960.101.271560.000000.00000
29922012.04.06 12:44close14960.101.269750.000000.00000-17.0218505.52
29932012.04.06 12:44sell14970.101.271070.000000.00000
29942012.04.06 13:03close14970.101.271550.000000.00000-4.5118501.01
29952012.04.06 13:07buy14980.101.270050.000000.00000
29962012.04.06 14:40close14980.101.269750.000000.00000-2.8218498.19
29972012.04.06 14:44sell14990.101.271250.000000.00000
29982012.04.09 16:58close14990.101.271550.000000.00000-2.2418495.95
29992012.04.09 16:58buy15000.101.272000.000000.00000
30002012.04.11 14:33close15000.101.272750.000000.000005.5918501.55
30012012.04.11 14:33sell15010.101.272700.000000.00000
30022012.04.13 02:05close15010.101.267050.000000.0000055.4618557.01
30032012.04.13 02:05buy15020.101.267050.000000.00000
30042012.04.13 11:20close15020.101.263750.000000.00000-31.0318525.98
30052012.04.13 11:20sell15030.101.263450.000000.00000
30062012.04.16 15:00close15030.101.262550.000000.000009.0418535.02
30072012.04.16 15:00buy15040.101.262790.000000.00000
30082012.04.17 13:10close15040.101.265250.000000.0000022.4018557.42
30092012.04.17 13:10sell15050.101.265250.000000.00000
30102012.04.18 17:44close15050.101.265550.000000.00000-2.2418555.18
30112012.04.18 17:48buy15060.101.264050.000000.00000
30122012.04.24 20:54close15060.101.278750.000000.00000133.8218689.00
30132012.04.24 20:54sell15070.101.278750.000000.00000
30142012.04.30 14:59close15070.101.271550.000000.0000071.1918760.20
30152012.04.30 14:59buy15080.101.271670.000000.00000
30162012.05.01 14:10close15080.101.280250.000000.0000079.9518840.14
30172012.05.01 14:10sell15090.101.280250.000000.00000
30182012.05.02 14:01close15090.101.276050.000000.0000040.0818880.23
30192012.05.02 14:05buy15100.101.274550.000000.00000
30202012.05.02 20:25close15100.101.274250.000000.00000-2.8218877.41
30212012.05.02 20:29sell15110.101.275750.000000.00000
30222012.05.03 01:33close15110.101.276050.000000.00000-1.0718876.33
30232012.05.03 01:37buy15120.101.274550.000000.00000
30242012.05.04 15:41close15120.101.284750.000000.0000095.1818971.51
30252012.05.04 15:41sell15130.101.284560.000000.00000
30262012.05.08 08:10close15130.101.283550.000000.0000010.6518982.16
30272012.05.08 08:10buy15140.101.283550.000000.00000
30282012.05.10 01:31close15140.101.283250.000000.00000-5.7518976.41
30292012.05.10 01:31sell15150.101.283250.000000.00000
30302012.05.10 21:00close15150.101.283550.000000.00000-2.8218973.59
30312012.05.10 21:00buy15160.101.283560.000000.00000
30322012.05.14 13:11close15160.101.286250.000000.0000023.8318997.43
30332012.05.14 13:11sell15170.101.286250.000000.00000
30342012.05.16 07:36close15170.101.283550.000000.0000026.5519023.98
30352012.05.16 07:40buy15180.101.282050.000000.00000
30362012.05.16 12:20close15180.101.280250.000000.00000-16.9219007.06
30372012.05.16 12:20sell15190.101.280230.000000.00000
30382012.05.16 18:00close15190.101.282050.000000.00000-17.1118989.95
30392012.05.16 18:04buy15200.101.282050.000000.00000
30402012.05.17 04:56close15200.101.280250.000000.00000-19.1218970.84
30412012.05.17 04:56sell15210.101.280250.000000.00000
30422012.05.17 16:06close15210.101.280550.000000.00000-2.8218968.02
30432012.05.17 16:10buy15220.101.279050.000000.00000
30442012.05.17 17:26close15220.101.280250.000000.0000011.2818979.30
30452012.05.17 17:30sell15230.101.281750.000000.00000
30462012.05.17 19:37close15230.101.282050.000000.00000-2.8218976.48
30472012.05.17 19:37buy15240.101.282260.000000.00000
30482012.05.20 21:06close15240.101.298250.000000.00000149.6219126.09
30492012.05.20 21:10sell15250.101.299750.000000.00000
30502012.05.22 21:12close15250.101.294050.000000.0000054.7619180.86
30512012.05.22 21:12buy15260.101.294080.000000.00000
30522012.05.23 17:38close15260.101.292250.000000.00000-17.9319162.92
30532012.05.23 17:38sell15270.101.292250.000000.00000
30542012.05.24 16:14close15270.101.288050.000000.0000041.2519204.17
30552012.05.24 16:18buy15280.101.286550.000000.00000
30562012.05.24 19:47close15280.101.284750.000000.00000-16.9319187.24
30572012.05.24 19:47sell15290.101.284750.000000.00000
30582012.05.30 01:32close15290.101.274550.000000.0000098.2419285.48
30592012.05.30 01:32buy15300.101.274550.000000.00000
30602012.05.31 13:16close15300.101.274250.000000.00000-5.0219280.46
30612012.05.31 13:20sell15310.101.275750.000000.00000
30622012.05.31 14:11close15310.101.274550.000000.0000011.2819291.74
30632012.05.31 14:15buy15320.101.273050.000000.00000
30642012.05.31 15:36close15320.101.272750.000000.00000-2.8219288.92
30652012.05.31 15:36sell15330.101.272750.000000.00000
30662012.06.01 00:49close15330.101.273050.000000.00000-2.2419286.68
30672012.06.01 00:49buy15340.101.273120.000000.00000
30682012.06.01 16:39close15340.101.280250.000000.0000067.0519353.73
30692012.06.01 16:43sell15350.101.281750.000000.00000
30702012.06.01 18:17close15350.101.282050.000000.00000-2.8219350.91
30712012.06.01 18:17buy15360.101.282060.000000.00000
30722012.06.04 10:31close15360.101.281750.000000.00000-3.6519347.26
30732012.06.04 10:31sell15370.101.281580.000000.00000
30742012.06.04 14:53close15370.101.285050.000000.00000-32.6319314.63
30752012.06.04 14:53buy15380.101.285140.000000.00000
30762012.06.05 04:31close15380.101.281750.000000.00000-32.6119282.02
30772012.06.05 04:31sell15390.101.280250.000000.00000
30782012.06.05 13:05close15390.101.277550.000000.0000025.3919307.41
30792012.06.05 13:09buy15400.101.276050.000000.00000
30802012.06.05 23:19close15400.101.275750.000000.00000-2.8319304.58
30812012.06.05 23:19sell15410.101.275750.000000.00000
30822012.06.06 18:15close15410.101.268550.000000.0000068.2819372.86
30832012.06.06 18:15buy15420.101.268550.000000.00000
30842012.06.07 01:30close15420.101.263750.000000.00000-47.3319325.53
30852012.06.07 15:19buy15430.101.265550.000000.00000
30862012.06.08 09:40close15430.101.265250.000000.00000-3.5519321.98
30872012.06.08 09:40sell15440.101.265110.000000.00000
30882012.06.10 21:01close15440.101.265550.000000.00000-4.1419317.84
30892012.06.10 21:01buy15450.101.265550.000000.00000
30902012.06.11 10:28close15450.101.262250.000000.00000-31.7619286.08
30912012.06.11 10:28sell15460.101.262250.000000.00000
30922012.06.11 18:42close15460.101.264050.000000.00000-16.9219269.16
30932012.06.11 18:42buy15470.101.264050.000000.00000
30942012.06.12 11:58close15470.101.260750.000000.00000-31.7619237.40
30952012.06.12 11:58sell15480.101.260750.000000.00000
30962012.06.13 15:35close15480.101.262550.000000.00000-16.3519221.05
30972012.06.13 15:35buy15490.101.262550.000000.00000
30982012.06.14 20:12close15490.101.259250.000000.00000-33.2319187.82
30992012.06.14 20:12sell15500.101.259250.000000.00000
31002012.06.17 21:59close15500.101.258050.000000.0000011.8619199.68
31012012.06.17 21:59buy15510.101.258140.000000.00000
31022012.06.18 01:35close15510.101.254750.000000.00000-32.6119167.07
31032012.06.18 01:35sell15520.101.254730.000000.00000
31042012.06.18 23:59close15520.101.244550.000000.0000095.7319262.80
31052012.06.19 00:03buy15530.101.243050.000000.00000
31062012.06.19 11:38close15530.101.242750.000000.00000-2.8219259.98
31072012.06.19 11:42sell15540.101.244250.000000.00000
31082012.06.19 15:02close15540.101.246050.000000.00000-16.9319243.05
31092012.06.19 15:02buy15550.101.246070.000000.00000
31102012.06.20 17:03close15550.101.245750.000000.00000-3.7419239.31
31112012.06.20 17:07sell15560.101.247250.000000.00000
31122012.06.20 20:03close15560.101.246050.000000.0000011.2819250.59
31132012.06.20 20:07buy15570.101.244550.000000.00000
31142012.06.20 23:32close15570.101.245750.000000.0000011.2819261.87
31152012.06.20 23:36sell15580.101.247250.000000.00000
31162012.06.21 02:58close15580.101.246050.000000.0000013.0319274.89
31172012.06.21 03:02buy15590.101.244550.000000.00000
31182012.06.21 12:15close15590.101.245750.000000.0000011.2819286.17
31192012.06.21 12:19sell15600.101.247250.000000.00000
31202012.06.21 15:54close15600.101.247550.000000.00000-2.8219283.35
31212012.06.21 15:54buy15610.101.247550.000000.00000
31222012.06.25 09:24close15610.101.248750.000000.000009.8119293.17
31232012.06.25 09:28sell15620.101.250250.000000.00000
31242012.06.25 13:40close15620.101.249050.000000.0000011.2819304.45
31252012.06.25 13:44buy15630.101.247550.000000.00000
31262012.06.26 04:59close15630.101.247250.000000.00000-3.5519300.90
31272012.06.26 04:59sell15640.101.247210.000000.00000
31282012.06.28 14:09close15640.101.240050.000000.0000069.6619370.55
31292012.06.28 14:09buy15650.101.240050.000000.00000
31302012.06.29 04:59close15650.101.238250.000000.00000-17.6519352.90
31312012.06.29 04:59sell15660.101.238250.000000.00000
31322012.07.06 04:38close15660.101.207050.000000.00000297.4519650.36
31332012.07.06 04:42buy15670.101.205550.000000.00000
31342012.07.06 13:53close15670.101.205250.000000.00000-2.8219647.54
31352012.07.06 13:57sell15680.101.206750.000000.00000
31362012.07.09 05:12close15680.101.207050.000000.00000-2.2419645.30
31372012.07.09 05:12buy15690.101.207050.000000.00000
31382012.07.10 08:50close15690.101.203750.000000.00000-31.7619613.54
31392012.07.10 08:50sell15700.101.203680.000000.00000
31402012.07.12 02:55close15700.101.201050.000000.0000027.0619640.60
31412012.07.12 02:55buy15710.101.201050.000000.00000
31422012.07.13 07:37close15710.101.199250.000000.00000-17.6519622.94
31432012.07.13 07:37sell15720.101.199250.000000.00000
31442012.07.16 18:02close15720.101.198050.000000.0000011.8719634.81
31452012.07.16 18:06buy15730.101.196550.000000.00000
31462012.07.17 02:02close15730.101.194750.000000.00000-17.6619617.15
31472012.07.17 02:02sell15740.101.194630.000000.00000
31482012.07.23 01:35close15740.101.175550.000000.00000182.9019800.06
31492012.07.23 01:35buy15750.101.175690.000000.00000
31502012.07.24 12:27close15750.101.175250.000000.00000-4.8719795.18
31512012.07.24 12:27sell15760.101.175250.000000.00000
31522012.07.24 16:13close15760.101.178550.000000.00000-31.0319764.15
31532012.07.24 16:13buy15770.101.178550.000000.00000
31542012.07.25 17:24close15770.101.178250.000000.00000-3.5519760.60
31552012.07.25 17:24sell15780.101.178090.000000.00000
31562012.07.26 12:36close15780.101.181550.000000.00000-30.7819729.82
31572012.07.26 12:36buy15790.101.181560.000000.00000
31582012.07.27 06:40close15790.101.178250.000000.00000-31.8619697.95
31592012.07.27 06:40sell15800.101.178110.000000.00000
31602012.07.27 12:13close15800.101.180050.000000.00000-18.2519679.70
31612012.07.27 12:17buy15810.101.178550.000000.00000
31622012.07.27 12:38close15810.101.179750.000000.0000011.2919690.99
31632012.07.27 12:42sell15820.101.181250.000000.00000
31642012.07.27 13:18close15820.101.181550.000000.00000-2.8219688.17
31652012.07.27 13:18buy15830.101.182130.000000.00000
31662012.07.27 17:45close15830.101.179750.000000.00000-22.3819665.79
31672012.07.27 17:45sell15840.101.179670.000000.00000
31682012.07.31 12:38close15840.101.169550.000000.0000096.3219762.12
31692012.07.31 12:38buy15850.101.169680.000000.00000
31702012.08.02 09:50close15850.101.167750.000000.00000-21.0819741.04
31712012.08.02 09:50sell15860.101.167750.000000.00000
31722012.08.02 12:07close15860.101.171050.000000.00000-31.0319710.01
31732012.08.02 12:07buy15870.101.171250.000000.00000
31742012.08.02 12:49close15870.101.167750.000000.00000-32.9119677.10
31752012.08.02 12:49sell15880.101.167540.000000.00000
31762012.08.03 10:49close15880.101.165050.000000.0000023.9919701.09
31772012.08.03 10:53buy15890.101.163550.000000.00000
31782012.08.03 12:30close15890.101.163250.000000.00000-2.8219698.27
31792012.08.03 12:30sell15900.101.163260.000000.00000
31802012.08.03 12:39close15900.101.166550.000000.00000-30.9319667.34
31812012.08.03 12:39buy15910.101.166550.000000.00000
31822012.08.06 07:23close15910.101.172250.000000.0000052.8619720.20
31832012.08.06 07:27sell15920.101.173750.000000.00000
31842012.08.07 13:23close15920.101.175550.000000.00000-16.3419703.86
31852012.08.07 13:23buy15930.101.175620.000000.00000
31862012.08.08 07:51close15930.101.172250.000000.00000-32.4219671.44
31872012.08.08 07:51sell15940.101.172200.000000.00000
31882012.08.10 03:28close15940.101.166550.000000.0000055.4619726.90
31892012.08.10 03:32buy15950.101.165050.000000.00000
31902012.08.10 13:39close15950.101.164750.000000.00000-2.8219724.08
31912012.08.10 13:43sell15960.101.166250.000000.00000
31922012.08.13 08:58close15960.101.166550.000000.00000-2.2419721.84
31932012.08.13 08:58buy15970.101.166600.000000.00000
31942012.08.15 10:17close15970.101.173750.000000.0000065.7619787.60
31952012.08.15 10:17sell15980.101.173740.000000.00000
31962012.08.16 13:37close15980.101.175550.000000.00000-15.2719772.33
31972012.08.16 13:37buy15990.101.175830.000000.00000
31982012.08.20 04:48close15990.101.181250.000000.0000049.4919821.82
31992012.08.20 04:52sell16000.101.182750.000000.00000
32002012.08.21 12:00close16000.101.183050.000000.00000-2.2519819.58
32012012.08.21 12:00buy16010.101.183280.000000.00000
32022012.08.24 19:46close16010.101.202250.000000.00000174.7219994.29
32032012.08.24 19:46sell16020.101.202140.000000.00000
32042012.08.27 08:40close16020.101.205550.000000.00000-31.4919962.81
32052012.08.27 08:40buy16030.101.205550.000000.00000
32062012.09.04 12:23close16030.101.227750.000000.00000202.8920165.70
32072012.09.04 12:27sell16040.101.229250.000000.00000
32082012.09.04 14:37close16040.101.229550.000000.00000-2.8220162.88
32092012.09.04 14:37buy16050.101.229550.000000.00000
32102012.09.06 01:39close16050.101.233750.000000.0000036.5620199.44
32112012.09.06 01:39sell16060.101.233750.000000.00000
32122012.09.07 12:30close16060.101.229550.000000.0000040.0820239.52
32132012.09.07 12:30buy16070.101.229550.000000.00000
32142012.09.11 11:07close16070.101.232250.000000.0000023.9220263.44
32152012.09.11 11:07sell16080.101.232160.000000.00000
32162012.09.12 10:31close16080.101.232550.000000.00000-3.0820260.36
32172012.09.12 10:31buy16090.101.232550.000000.00000
32182012.09.13 16:34close16090.101.232250.000000.00000-5.0220255.35
32192012.09.13 16:34sell16100.101.233310.000000.00000
32202012.09.13 16:37close16100.101.234050.000000.00000-6.9620248.39
32212012.09.13 16:37buy16110.101.234050.000000.00000
32222012.09.13 17:05close16110.101.230750.000000.00000-31.0320217.36
32232012.09.13 17:05sell16120.101.230170.000000.00000
32242012.09.14 09:56close16120.101.234050.000000.00000-35.9120181.45
32252012.09.14 09:56buy16130.101.234050.000000.00000
32262012.09.18 14:33close16130.101.250250.000000.00000150.8620332.31
32272012.09.18 14:33sell16140.101.250250.000000.00000
32282012.09.19 02:22close16140.101.250550.000000.00000-2.2420330.08
32292012.09.19 02:26buy16150.101.249050.000000.00000
32302012.09.19 04:44close16150.101.248750.000000.00000-2.8220327.26
32312012.09.19 04:44sell16160.101.248750.000000.00000
32322012.09.20 05:52close16160.101.249050.000000.00000-1.0720326.18
32332012.09.20 05:56buy16170.101.247550.000000.00000
32342012.09.20 09:01close16170.101.245750.000000.00000-16.9320309.25
32352012.09.20 09:01sell16180.101.245750.000000.00000
32362012.09.21 17:03close16180.101.243050.000000.0000025.9720335.22
32372012.09.21 17:03buy16190.101.243460.000000.00000
32382012.09.24 08:50close16190.101.239750.000000.00000-35.6220299.60
32392012.09.24 08:50sell16200.101.239720.000000.00000
32402012.09.25 17:30close16200.101.243050.000000.00000-30.7320268.87
32412012.09.25 17:30buy16210.101.243050.000000.00000
32422012.09.27 01:35close16210.101.239750.000000.00000-33.9620234.91
32432012.09.27 01:35sell16220.101.239750.000000.00000
32442012.09.28 10:35close16220.101.240050.000000.00000-2.2420232.68
32452012.09.28 10:35buy16230.101.240050.000000.00000
32462012.09.30 23:59close16230.101.238250.000000.00000-16.9220215.76
32472012.10.01 00:03sell16240.101.239750.000000.00000
32482012.10.01 02:08close16240.101.240050.000000.00000-2.8220212.94
32492012.10.01 02:08buy16250.101.240120.000000.00000
32502012.10.08 08:04close16250.101.275750.000000.00000329.9020542.84
32512012.10.08 08:04sell16260.101.275610.000000.00000
32522012.10.11 11:29close16260.101.258050.000000.00000168.0320710.87
32532012.10.11 11:29buy16270.101.258100.000000.00000
32542012.10.15 16:45close16270.101.263750.000000.0000051.6620762.53
32552012.10.15 16:49sell16280.101.265250.000000.00000
32562012.10.16 10:16close16280.101.267050.000000.00000-16.3420746.20
32572012.10.16 10:16buy16290.101.267170.000000.00000
32582012.10.17 13:43close16290.101.266750.000000.00000-4.6820741.51
32592012.10.17 13:43sell16300.101.266690.000000.00000
32602012.10.22 06:24close16300.101.265550.000000.0000013.6320755.14
32612012.10.22 06:24buy16310.101.265550.000000.00000
32622012.10.23 13:00close16310.101.263750.000000.00000-17.6520737.49
32632012.10.23 13:04sell16320.101.265250.000000.00000
32642012.10.26 04:47close16320.101.253550.000000.00000112.9320850.42
32652012.10.26 04:51buy16330.101.252050.000000.00000
32662012.10.26 10:19close16330.101.250250.000000.00000-16.9220833.50
32672012.10.26 10:19sell16340.101.250220.000000.00000
32682012.10.30 13:27close16340.101.250550.000000.00000-1.9420831.57
32692012.10.30 13:31buy16350.101.252050.000000.00000
32702012.10.31 18:08close16350.101.248750.000000.00000-31.7620799.80
32712012.10.31 18:08sell16360.101.248750.000000.00000
32722012.11.07 04:12close16360.101.229550.000000.00000184.6220984.43
32732012.11.07 04:16buy16370.101.228050.000000.00000
32742012.11.07 11:36close16370.101.226250.000000.00000-16.9320967.50
32752012.11.07 11:36sell16380.101.226250.000000.00000
32762012.11.07 22:15close16380.101.226550.000000.00000-2.8220964.68
32772012.11.07 22:19buy16390.101.225050.000000.00000
32782012.11.08 00:32close16390.101.224750.000000.00000-5.0220959.66
32792012.11.08 00:36sell16400.101.226250.000000.00000
32802012.11.08 20:54close16400.101.225050.000000.0000011.2820970.94
32812012.11.08 20:54buy16410.101.225050.000000.00000
32822012.11.12 01:33close16410.101.221750.000000.00000-32.5020938.45
32832012.11.12 01:33sell16420.101.221750.000000.00000
32842012.11.14 12:14close16420.101.222050.000000.00000-1.6620936.79
32852012.11.14 12:14buy16430.101.222130.000000.00000
32862012.11.16 08:00close16430.101.233750.000000.00000106.3321043.12
32872012.11.16 08:00sell16440.101.233750.000000.00000
32882012.11.20 08:18close16440.101.231050.000000.0000026.5521069.68
32892012.11.20 08:18buy16450.101.231120.000000.00000
32902012.11.27 09:27close16450.101.236750.000000.0000047.8121117.49
32912012.11.27 09:27sell16460.101.236750.000000.00000
32922012.11.29 02:03close16460.101.238550.000000.00000-14.5921102.90
32932012.11.29 02:07buy16470.101.238650.000000.00000
32942012.12.04 10:15close16470.101.248750.000000.0000092.7721195.67
32952012.12.04 10:19sell16480.101.250250.000000.00000
32962012.12.05 04:21close16480.101.250550.000000.00000-2.2421193.43
32972012.12.05 04:25buy16490.101.249050.000000.00000
32982012.12.05 13:15close16490.101.248750.000000.00000-2.8221190.61
32992012.12.05 13:19sell16500.101.250250.000000.00000
33002012.12.06 00:21close16500.101.250550.000000.00000-1.0721189.54
33012012.12.06 00:25buy16510.101.249050.000000.00000
33022012.12.06 00:41close16510.101.247250.000000.00000-16.9221172.62
33032012.12.06 00:41sell16520.101.247220.000000.00000
33042012.12.10 17:59close16520.101.234050.000000.00000125.0021297.62
33052012.12.10 17:59buy16530.101.234180.000000.00000
33062012.12.19 17:20close16530.101.260750.000000.00000243.2521540.87
33072012.12.19 17:20sell16540.101.260750.000000.00000
33082012.12.20 11:16close16540.101.264050.000000.00000-29.2821511.58
33092012.12.20 11:16buy16550.101.264190.000000.00000
33102012.12.21 14:22close16550.101.265250.000000.000009.2421520.82
33112012.12.21 14:26sell16560.101.266750.000000.00000
33122012.12.24 00:12close16560.101.268550.000000.00000-16.3521504.47
33132012.12.24 00:12buy16570.101.268550.000000.00000
33142012.12.27 15:31close16570.101.275750.000000.0000064.0421568.51
33152012.12.27 15:31sell16580.101.275750.000000.00000
33162012.12.28 15:04close16580.101.273050.000000.0000025.9721594.48
33172012.12.28 15:08buy16590.101.271550.000000.00000
33182012.12.31 02:55close16590.101.271250.000000.00000-3.5521590.93
33192012.12.31 02:59sell16600.101.272750.000000.00000
33202012.12.31 13:56close16600.101.273050.000000.00000-2.8221588.11
33212012.12.31 13:56buy16610.101.273050.000000.00000
33222012.12.31 16:01close16610.101.269750.000000.00000-31.0321557.08
33232012.12.31 16:03sell16620.101.269710.000000.00000
33242013.01.07 15:15close16620.101.247550.000000.00000212.4521769.54
33252013.01.07 15:15buy16630.101.247550.000000.00000
33262013.01.08 15:12close16630.101.245750.000000.00000-17.6621751.87
33272013.01.08 15:12sell16640.101.245750.000000.00000
33282013.01.10 13:44close16640.101.243050.000000.0000027.7221779.59
33292013.01.10 13:44buy16650.101.243280.000000.00000
33302013.01.14 08:59close16650.101.265250.000000.00000205.1121984.71
33312013.01.14 09:03sell16660.101.266750.000000.00000
33322013.01.15 01:51close16660.101.267050.000000.00000-2.2421982.47
33332013.01.15 01:55buy16670.101.265550.000000.00000
33342013.01.15 11:52close16670.101.263750.000000.00000-16.9221965.55
33352013.01.15 11:52sell16680.101.263750.000000.00000
33362013.01.17 00:31close16680.101.261050.000000.0000027.7121993.26
33372013.01.17 00:31buy16690.101.261240.000000.00000
33382013.01.18 12:59close16690.101.268250.000000.0000065.1822058.44
33392013.01.18 12:59sell16700.101.268050.000000.00000
33402013.01.22 04:02close16700.101.267050.000000.0000010.5722069.01
33412013.01.22 04:06buy16710.101.265550.000000.00000
33422013.01.22 04:23close16710.101.265250.000000.00000-2.8222066.19
33432013.01.22 04:23sell16720.101.265210.000000.00000
33442013.01.22 11:13close16720.101.262550.000000.0000025.0122091.20
33452013.01.22 11:17buy16730.101.261050.000000.00000
33462013.01.22 15:05close16730.101.259250.000000.00000-16.9322074.27
33472013.01.22 15:05sell16740.101.258880.000000.00000
33482013.01.23 00:30close16740.101.262550.000000.00000-33.9322040.34
33492013.01.23 00:30buy16750.101.262550.000000.00000
33502013.01.23 08:18close16750.101.260750.000000.00000-16.9222023.42
33512013.01.23 08:22sell16760.101.262250.000000.00000
33522013.01.23 09:42close16760.101.262550.000000.00000-2.8222020.60
33532013.01.23 09:42buy16770.101.262550.000000.00000
33542013.01.23 15:46close16770.101.260750.000000.00000-16.9222003.68
33552013.01.23 15:50sell16780.101.262250.000000.00000
33562013.01.24 00:11close16780.101.264050.000000.00000-15.1721988.51
33572013.01.24 00:11buy16790.101.264060.000000.00000
33582013.01.28 23:21close16790.101.290750.000000.00000249.5022238.01
33592013.01.28 23:25sell16800.101.289250.000000.00000
33602013.01.29 14:34close16800.101.289550.000000.00000-2.2422235.78
33612013.01.29 14:34buy16810.101.289840.000000.00000
33622013.01.31 09:15close16810.101.301250.000000.00000104.3622340.13
33632013.01.31 09:15sell16820.101.300840.000000.00000
33642013.01.31 23:50close16820.101.304550.000000.00000-34.8822305.25
33652013.01.31 23:50buy16830.101.304630.000000.00000
33662013.02.01 13:47close16830.101.311750.000000.0000066.2222371.47
33672013.02.01 13:47sell16840.101.311360.000000.00000
33682013.02.01 15:32close16840.101.313550.000000.00000-20.5922350.88
33692013.02.01 15:32buy16850.101.313740.000000.00000
33702013.02.03 21:59close16850.101.310250.000000.00000-32.8222318.06
33712013.02.03 21:59sell16860.101.309040.000000.00000
33722013.02.05 03:46close16860.101.295550.000000.00000128.0022446.07
33732013.02.05 03:50buy16870.101.294050.000000.00000
33742013.02.05 07:48close16870.101.293750.000000.00000-2.8222443.25
33752013.02.05 07:52sell16880.101.295250.000000.00000
33762013.02.05 08:29close16880.101.297050.000000.00000-16.9322426.32
33772013.02.05 08:29buy16890.101.297280.000000.00000
33782013.02.05 13:47close16890.101.301250.000000.0000037.3322463.65
33792013.02.05 13:51sell16900.101.302750.000000.00000
33802013.02.05 15:04close16900.101.304550.000000.00000-16.9222446.73
33812013.02.05 15:04buy16910.101.304620.000000.00000
33822013.02.06 21:45close16910.101.310250.000000.0000052.2122498.93
33832013.02.06 21:49sell16920.101.311750.000000.00000
33842013.02.07 08:24close16920.101.313550.000000.00000-15.1722483.76
33852013.02.07 08:24buy16930.101.313600.000000.00000
33862013.02.07 13:39close16930.101.310250.000000.00000-31.5022452.26
33872013.02.07 13:39sell16940.101.310250.000000.00000
33882013.02.07 17:04close16940.101.303050.000000.0000067.7022519.96
33892013.02.07 17:04buy16950.101.303050.000000.00000
33902013.02.08 07:23close16950.101.299750.000000.00000-31.7622488.20
33912013.02.08 07:23sell16960.101.299750.000000.00000
33922013.02.11 03:41close16960.101.298550.000000.0000011.8622500.06
33932013.02.11 03:41buy16970.101.298550.000000.00000
33942013.02.12 13:56close16970.101.305750.000000.0000066.9722567.03
33952013.02.13 10:41buy16980.101.304550.000000.00000
33962013.02.13 13:30close16980.101.302750.000000.00000-16.9222550.11
33972013.02.13 13:30sell16990.101.302750.000000.00000
33982013.02.14 18:38close16990.101.289550.000000.00000125.8722675.97
33992013.02.14 18:42buy17000.101.288050.000000.00000
34002013.02.15 05:14close17000.101.289250.000000.0000010.5622686.53
34012013.02.15 05:18sell17010.101.290750.000000.00000
34022013.02.15 06:30close17010.101.291050.000000.00000-2.8222683.71
34032013.02.15 06:30buy17020.101.291270.000000.00000
34042013.02.15 08:11close17020.101.287750.000000.00000-33.1022650.61
34052013.02.15 08:11sell17030.101.287370.000000.00000
34062013.02.15 13:08close17030.101.291050.000000.00000-34.6022616.01
34072013.02.18 14:41sell17040.101.295250.000000.00000
34082013.02.18 17:04close17040.101.295550.000000.00000-2.8322613.18
34092013.02.18 17:08buy17050.101.294050.000000.00000
34102013.02.18 23:56close17050.101.293750.000000.00000-2.8222610.36
34112013.02.18 23:56sell17060.101.293720.000000.00000
34122013.02.19 16:44close17060.101.294050.000000.00000-2.5222607.84
34132013.02.19 16:44buy17070.101.294050.000000.00000
34142013.02.20 19:09close17070.101.295250.000000.0000010.5622618.40
34152013.02.20 19:09sell17080.101.295210.000000.00000
34162013.02.21 15:04close17080.101.289550.000000.0000054.9722673.37
34172013.02.21 15:08buy17090.101.289510.000000.00000
34182013.02.21 17:15close17090.101.287750.000000.00000-16.5522656.82
34192013.02.21 17:19sell17100.101.289250.000000.00000
34202013.02.22 09:00close17100.101.283550.000000.0000054.1822711.00
34212013.02.22 09:00buy17110.101.283550.000000.00000
34222013.02.22 10:46close17110.101.280250.000000.00000-31.0322679.97
34232013.02.22 10:46sell17120.101.279870.000000.00000
34242013.02.24 21:59close17120.101.282050.000000.00000-20.5022659.47
34252013.02.25 16:00sell17130.101.284750.000000.00000
34262013.02.25 21:42close17130.101.273050.000000.00000110.0222769.49
34272013.02.25 21:46buy17140.101.271550.000000.00000
34282013.02.26 05:15close17140.101.271250.000000.00000-3.5522765.94
34292013.02.26 05:19sell17150.101.272750.000000.00000
34302013.02.26 08:23close17150.101.274550.000000.00000-16.9322749.01
34312013.02.26 08:23buy17160.101.274550.000000.00000
34322013.02.26 18:55close17160.101.275750.000000.0000011.2822760.29
34332013.02.26 18:59sell17170.101.277250.000000.00000
34342013.02.27 01:11close17170.101.279050.000000.00000-16.3422743.95
34352013.02.27 01:11buy17180.101.279220.000000.00000
34362013.02.27 20:00close17180.101.283250.000000.0000037.9022781.85
34372013.02.27 20:04sell17190.101.284750.000000.00000
34382013.02.27 22:33close17190.101.286550.000000.00000-16.9322764.92
34392013.02.28 00:39sell17200.101.283250.000000.00000
34402013.03.01 17:59close17200.101.277550.000000.0000054.1822819.10
34412013.03.01 17:59buy17210.101.277820.000000.00000
34422013.03.04 12:15close17210.101.280250.000000.0000022.1222841.22
34432013.03.04 12:15sell17220.101.279970.000000.00000
34442013.03.07 00:31close17220.101.270050.000000.0000096.1922937.41
34452013.03.07 00:31buy17230.101.270050.000000.00000
34462013.03.08 12:59close17230.101.274250.000000.0000038.7622976.17
34472013.03.08 12:59sell17240.101.274230.000000.00000
34482013.03.08 19:23close17240.101.271550.000000.0000025.2023001.37
34492013.03.08 19:23buy17250.101.271550.000000.00000
34502013.03.11 15:21close17250.101.268250.000000.00000-31.7622969.60
34512013.03.11 15:21sell17260.101.267860.000000.00000
34522013.03.14 16:56close17260.101.252050.000000.00000151.5723121.18
34532013.03.14 16:56buy17270.101.252160.000000.00000
34542013.03.15 15:59close17270.101.256250.000000.0000037.7223158.89
34552013.03.15 15:59sell17280.101.255420.000000.00000
34562013.03.18 08:38close17280.101.249050.000000.0000060.4823219.37
34572013.03.18 08:38buy17290.101.249060.000000.00000
34582013.03.18 12:23close17290.101.245750.000000.00000-31.1323188.24
34592013.03.18 12:23sell17300.101.245670.000000.00000
34602013.03.18 16:15close17300.101.247550.000000.00000-17.6823170.56
34612013.03.18 16:19buy17310.101.246050.000000.00000
34622013.03.18 17:31close17310.101.245750.000000.00000-2.8223167.74
34632013.03.18 17:31sell17320.101.245750.000000.00000
34642013.03.19 09:01close17320.101.247550.000000.00000-16.3423151.41
34652013.03.19 09:05buy17330.101.246050.000000.00000
34662013.03.19 15:38close17330.101.244250.000000.00000-16.9223134.49
34672013.03.19 15:38sell17340.101.244250.000000.00000
34682013.03.19 19:14close17340.101.244550.000000.00000-2.8223131.67
34692013.03.19 19:14buy17350.101.244540.000000.00000
34702013.03.19 21:04close17350.101.242750.000000.00000-16.8323114.84
34712013.03.19 21:08sell17360.101.244250.000000.00000
34722013.03.20 12:09close17360.101.246050.000000.00000-16.3523098.49
34732013.03.20 12:09buy17370.101.246050.000000.00000
34742013.03.21 08:27close17370.101.244250.000000.00000-19.1223079.37
34752013.03.21 08:27sell17380.101.243580.000000.00000
34762013.03.22 10:26close17380.101.240050.000000.0000033.7723113.14
34772013.03.22 10:26buy17390.101.240050.000000.00000
34782013.03.22 17:59close17390.101.242750.000000.0000025.3923138.53
34792013.03.22 18:03sell17400.101.244250.000000.00000
34802013.03.24 23:40close17400.101.244550.000000.00000-2.8223135.71
34812013.03.24 23:40buy17410.101.245750.000000.00000
34822013.03.25 07:34close17410.101.242750.000000.00000-28.9423106.77
34832013.03.25 07:34sell17420.101.242490.000000.00000
34842013.03.28 06:51close17420.101.226550.000000.00000152.8023259.57
34852013.03.28 06:55buy17430.101.225050.000000.00000
34862013.03.28 08:57close17430.101.224750.000000.00000-2.8223256.75
34872013.03.28 09:01sell17440.101.226250.000000.00000
34882013.03.28 10:40close17440.101.228050.000000.00000-16.9323239.82
34892013.03.28 10:40buy17450.101.228050.000000.00000
34902013.04.02 03:39close17450.101.229250.000000.000009.0823248.90
34912013.04.02 03:39sell17460.101.228970.000000.00000
34922013.04.03 18:02close17460.101.228050.000000.000009.2323258.14
34932013.04.03 18:02buy17470.101.228050.000000.00000
34942013.04.04 12:38close17470.101.226250.000000.00000-19.1323239.01
34952013.04.04 12:38sell17480.101.225780.000000.00000
34962013.04.04 13:36close17480.101.229550.000000.00000-35.4523203.56
34972013.04.04 13:36buy17490.101.229550.000000.00000
34982013.04.05 20:00close17490.101.251750.000000.00000208.0223411.58
34992013.04.05 20:04sell17500.101.253250.000000.00000
35002013.04.07 23:54close17500.101.253550.000000.00000-2.8223408.76
35012013.04.07 23:58buy17510.101.252050.000000.00000
35022013.04.08 06:09close17510.101.251750.000000.00000-3.5523405.20
35032013.04.08 06:13sell17520.101.253250.000000.00000
35042013.04.09 00:04close17520.101.252050.000000.0000011.8623417.07
35052013.04.09 00:08buy17530.101.250550.000000.00000
35062013.04.09 01:43close17530.101.250250.000000.00000-2.8223414.25
35072013.04.09 01:43sell17540.101.250250.000000.00000
35082013.04.11 10:11close17540.101.241550.000000.0000084.1423498.38
35092013.04.11 10:11buy17550.101.241770.000000.00000
35102013.04.12 07:44close17550.101.241250.000000.00000-5.6223492.76
35112013.04.12 07:48sell17560.101.242750.000000.00000
35122013.04.12 12:30close17560.101.241550.000000.0000011.2923504.05
35132013.04.12 12:34buy17570.101.240050.000000.00000
35142013.04.12 12:45close17570.101.241250.000000.0000011.2923515.34
35152013.04.12 12:49sell17580.101.242750.000000.00000
35162013.04.12 14:22close17580.101.243050.000000.00000-2.8223512.52
35172013.04.12 14:22buy17590.101.243440.000000.00000
35182013.04.16 01:26close17590.101.262250.000000.00000175.4023687.93
35192013.04.16 01:30sell17600.101.263750.000000.00000
35202013.04.16 11:15close17600.101.265550.000000.00000-16.9323671.00
35212013.04.16 11:15buy17610.101.265550.000000.00000
35222013.04.17 11:15close17610.101.269750.000000.0000038.7723709.76
35232013.04.17 11:19sell17620.101.271250.000000.00000
35242013.04.17 13:21close17620.101.270050.000000.0000011.2923721.05
35252013.04.17 13:25buy17630.101.268550.000000.00000
35262013.04.17 14:00close17630.101.268250.000000.00000-2.8223718.23
35272013.04.17 14:00sell17640.101.268120.000000.00000
35282013.04.18 13:52close17640.101.267050.000000.0000011.8223730.05
35292013.04.18 13:52buy17650.101.267050.000000.00000
35302013.04.19 02:27close17650.101.265250.000000.00000-17.6623712.39
35312013.04.19 02:27sell17660.101.265250.000000.00000
35322013.04.19 12:08close17660.101.267050.000000.00000-16.9223695.47
35332013.04.19 12:08buy17670.101.267050.000000.00000
35342013.04.23 07:39close17670.101.271250.000000.0000038.0223733.49
35352013.04.23 07:39sell17680.101.271210.000000.00000
35362013.04.24 03:21close17680.101.268550.000000.0000025.5923759.09
35372013.04.24 03:25buy17690.101.267050.000000.00000
35382013.04.24 08:00close17690.101.263750.000000.00000-31.0323728.06
35392013.04.24 16:24buy17700.101.267050.000000.00000
35402013.04.25 05:47close17700.101.265250.000000.00000-19.1323708.93
35412013.04.25 05:51sell17710.101.266750.000000.00000
35422013.04.26 07:35close17710.101.265550.000000.0000011.8623720.79
35432013.04.26 07:35buy17720.101.265550.000000.00000
35442013.04.29 03:48close17720.101.265250.000000.00000-3.5523717.24
35452013.04.29 03:48sell17730.101.265170.000000.00000
35462013.04.30 13:27close17730.101.267050.000000.00000-17.0923700.15
35472013.04.30 13:27buy17740.101.267220.000000.00000
35482013.05.02 11:44close17740.101.283250.000000.00000147.8023847.95
35492013.05.02 11:44sell17750.101.282430.000000.00000
35502013.05.02 11:46close17750.101.285050.000000.00000-24.6323823.32
35512013.05.02 11:46buy17760.101.285050.000000.00000
35522013.05.02 13:03close17760.101.283250.000000.00000-16.9223806.40
35532013.05.02 13:03sell17770.101.282380.000000.00000
35542013.05.03 07:44close17770.101.279050.000000.0000031.9023838.30
35552013.05.03 07:44buy17780.101.279100.000000.00000
35562013.05.03 12:30close17780.101.275750.000000.00000-31.5123806.79
35572013.05.06 00:07buy17790.101.274550.000000.00000
35582013.05.07 18:53close17790.101.286250.000000.00000109.2923916.08
35592013.05.07 18:57sell17800.101.287750.000000.00000
35602013.05.08 10:02close17800.101.289550.000000.00000-16.3523899.73
35612013.05.08 10:02buy17810.101.289570.000000.00000
35622013.05.09 01:30close17810.101.287750.000000.00000-19.3223880.41
35632013.05.09 18:03buy17820.101.291050.000000.00000
35642013.05.10 17:02close17820.101.296750.000000.0000052.8723933.28
35652013.05.10 17:06sell17830.101.298250.000000.00000
35662013.05.13 03:00close17830.101.300050.000000.00000-16.3523916.93
35672013.05.13 03:00buy17840.101.300190.000000.00000
35682013.05.14 05:50close17840.101.301250.000000.000009.2323926.16
35692013.05.14 05:54sell17850.101.302750.000000.00000
35702013.05.14 05:55close17850.101.303050.000000.00000-2.8223923.34
35712013.05.14 05:55buy17860.101.303990.000000.00000
35722013.05.14 20:47close17860.101.305750.000000.0000016.5523939.89
35732013.05.14 20:47sell17870.101.305750.000000.00000
35742013.05.15 19:00close17870.101.303050.000000.0000025.9723965.86
35752013.05.15 19:04buy17880.101.301550.000000.00000
35762013.05.16 00:09close17880.101.301250.000000.00000-5.0223960.84
35772013.05.16 00:13sell17890.101.302750.000000.00000
35782013.05.16 05:46close17890.101.304550.000000.00000-16.9223943.92
35792013.05.16 05:46buy17900.101.304930.000000.00000
35802013.05.16 12:44close17900.101.310250.000000.0000050.0223993.94
35812013.05.16 12:46sell17910.101.310760.000000.00000
35822013.05.16 14:26close17910.101.310550.000000.000001.9823995.92
35832013.05.16 14:30buy17920.101.309050.000000.00000
35842013.05.16 15:07close17920.101.310250.000000.0000011.2824007.20
35852013.05.16 15:11sell17930.101.311750.000000.00000
35862013.05.16 16:34close17930.101.312050.000000.00000-2.8224004.38
35872013.05.16 16:34buy17940.101.312050.000000.00000
35882013.05.17 12:41close17940.101.317750.000000.0000052.8724057.25
35892013.05.17 12:41sell17950.101.317510.000000.00000
35902013.05.21 00:58close17950.101.316550.000000.0000010.1924067.45
35912013.05.21 00:58buy17960.101.317380.000000.00000
35922013.05.21 02:34close17960.101.314750.000000.00000-24.7324042.72
35932013.05.21 02:34sell17970.101.314720.000000.00000
35942013.05.21 10:03close17970.101.316550.000000.00000-17.2024025.52
35952013.05.21 10:03buy17980.101.316730.000000.00000
35962013.05.21 16:44close17980.101.314750.000000.00000-18.6124006.91
35972013.05.21 16:44sell17990.101.314590.000000.00000
35982013.05.22 00:31close17990.101.318050.000000.00000-31.9623974.95
35992013.05.22 00:31buy18000.101.318490.000000.00000
36002013.05.22 17:31close18000.101.326750.000000.0000077.6724052.62
36012013.05.22 17:35sell18010.101.328250.000000.00000
36022013.05.23 01:13close18010.101.330050.000000.00000-15.1824037.44
36032013.05.23 01:13buy18020.101.330180.000000.00000
36042013.05.23 09:05close18020.101.332750.000000.0000024.1624061.60
36052013.05.23 09:05sell18030.101.332460.000000.00000
36062013.05.23 12:17close18030.101.330050.000000.0000022.6624084.26
36072013.05.23 12:21buy18040.101.328550.000000.00000
36082013.05.23 15:42close18040.101.326750.000000.00000-16.9324067.33
36092013.05.23 15:42sell18050.101.326650.000000.00000
36102013.05.23 22:36close18050.101.330050.000000.00000-31.9724035.36
36112013.05.23 22:36buy18060.101.330090.000000.00000
36122013.05.24 12:04close18060.101.335750.000000.0000052.4924087.84
36132013.05.24 12:04sell18070.101.335030.000000.00000
36142013.05.24 14:01close18070.101.337550.000000.00000-23.7024064.14
36152013.05.24 14:05buy18080.101.336050.000000.00000
36162013.05.24 15:00close18080.101.335750.000000.00000-2.8224061.32
36172013.05.24 15:00sell18090.101.335700.000000.00000
36182013.05.24 16:56close18090.101.339050.000000.00000-31.5024029.82
36192013.05.24 16:56buy18100.101.339180.000000.00000
36202013.05.28 02:15close18100.101.340250.000000.000008.5924038.42
36212013.05.28 02:15sell18110.101.340100.000000.00000
36222013.05.28 21:03close18110.101.337550.000000.0000023.9824062.40
36232013.05.28 21:03buy18120.101.337550.000000.00000
36242013.05.29 11:02close18120.101.343250.000000.0000052.8624115.25
36252013.05.29 11:02sell18130.101.343250.000000.00000
36262013.05.29 14:51close18130.101.345050.000000.00000-16.9224098.33
36272013.05.29 14:55buy18140.101.343550.000000.00000
36282013.05.29 18:06close18140.101.343250.000000.00000-2.8324095.50
36292013.05.29 18:10sell18150.101.344750.000000.00000
36302013.05.30 01:01close18150.101.346550.000000.00000-15.1824080.32
36312013.05.30 01:01buy18160.101.346800.000000.00000
36322013.05.30 01:34close18160.101.344750.000000.00000-19.2824061.04
36332013.05.30 01:34sell18170.101.344090.000000.00000
36342013.05.30 10:30close18170.101.345050.000000.00000-9.0224052.02
36352013.05.30 10:30buy18180.101.345050.000000.00000
36362013.05.30 22:30close18180.101.349250.000000.0000039.4924091.51
36372013.05.30 22:34sell18190.101.350750.000000.00000
36382013.05.31 02:58close18190.101.351050.000000.00000-2.2424089.27
36392013.05.31 02:58buy18200.101.351440.000000.00000
36402013.05.31 14:28close18200.101.353750.000000.0000021.7224110.99
36412013.05.31 14:28sell18210.101.353100.000000.00000
36422013.05.31 18:46close18210.101.355550.000000.00000-23.0424087.95
36432013.05.31 18:46buy18220.101.355550.000000.00000
36442013.06.02 21:02close18220.101.352250.000000.00000-31.0324056.92
36452013.06.02 21:02sell18230.101.351440.000000.00000
36462013.06.04 02:40close18230.101.343550.000000.0000075.3524132.28
36472013.06.04 02:40buy18240.101.343560.000000.00000
36482013.06.05 12:15close18240.101.364250.000000.00000193.8224326.10
36492013.06.05 12:15sell18250.101.364250.000000.00000
36502013.06.05 12:22close18250.101.366050.000000.00000-16.9224309.18
36512013.06.05 12:22buy18260.101.366050.000000.00000
36522013.06.06 07:54close18260.101.382250.000000.00000150.1324459.31
36532013.06.06 07:54sell18270.101.381920.000000.00000
36542013.06.06 12:45close18270.101.382550.000000.00000-5.9224453.39
36552013.06.06 12:45buy18280.101.382550.000000.00000
36562013.06.06 15:51close18280.101.382250.000000.00000-2.8324450.56
36572013.06.06 15:51sell18290.101.382250.000000.00000
36582013.06.06 16:32close18290.101.379550.000000.0000025.3924475.95
36592013.06.06 16:32buy18300.101.379550.000000.00000
36602013.06.06 18:36close18300.101.377750.000000.00000-16.9324459.02
36612013.06.06 18:36sell18310.101.377750.000000.00000
36622013.06.06 21:15close18310.101.381050.000000.00000-31.0324427.99
36632013.06.06 21:15buy18320.101.381130.000000.00000
36642013.06.07 02:55close18320.101.392750.000000.00000108.5424536.53
36652013.06.07 02:55sell18330.101.392120.000000.00000
36662013.06.07 03:28close18330.101.396050.000000.00000-36.9624499.57
36672013.06.07 03:28buy18340.101.396080.000000.00000
36682013.06.07 05:45close18340.101.394250.000000.00000-17.2124482.36
36692013.06.07 05:49sell18350.101.395750.000000.00000
36702013.06.07 08:15close18350.101.394550.000000.0000011.2924493.65
36712013.06.07 08:19buy18360.101.393050.000000.00000
36722013.06.07 09:17close18360.101.394250.000000.0000011.2824504.93
36732013.06.07 09:21sell18370.101.395750.000000.00000
36742013.06.07 09:55close18370.101.394550.000000.0000011.2924516.22
36752013.06.07 09:59buy18380.101.393050.000000.00000
36762013.06.07 10:18close18380.101.394250.000000.0000011.2824527.50
36772013.06.07 10:22sell18390.101.395750.000000.00000
36782013.06.07 10:36close18390.101.394550.000000.0000011.2924538.79
36792013.06.07 10:40buy18400.101.393050.000000.00000
36802013.06.07 12:04close18400.101.392750.000000.00000-2.8224535.97
36812013.06.07 12:04sell18410.101.392750.000000.00000
36822013.06.07 12:30close18410.101.396050.000000.00000-31.0324504.94
36832013.06.07 12:33sell18420.101.391250.000000.00000
36842013.06.07 12:38close18420.101.393050.000000.00000-16.9324488.01
36852013.06.07 12:38buy18430.101.393050.000000.00000
36862013.06.07 13:21close18430.101.397250.000000.0000039.4924527.50
36872013.06.07 13:25sell18440.101.398750.000000.00000
36882013.06.07 13:34close18440.101.397550.000000.0000011.2924538.79
36892013.06.07 13:36buy18450.101.397550.000000.00000
36902013.06.07 13:39close18450.101.395750.000000.00000-16.9224521.87
36912013.06.07 13:39sell18460.101.394810.000000.00000
36922013.06.09 21:01close18460.101.397550.000000.00000-25.7624496.11
36932013.06.10 05:45sell18470.101.400250.000000.00000
36942013.06.10 07:18close18470.101.400550.000000.00000-2.8224493.29
36952013.06.10 07:22buy18480.101.399050.000000.00000
36962013.06.10 11:10close18480.101.398750.000000.00000-2.8224490.47
36972013.06.10 11:10sell18490.101.398750.000000.00000
36982013.06.10 22:41close18490.101.402050.000000.00000-31.0324459.44
36992013.06.10 22:41buy18500.101.402050.000000.00000
37002013.06.11 12:40close18500.101.418250.000000.00000151.6024611.03
37012013.06.11 12:40sell18510.101.418250.000000.00000
37022013.06.11 14:19close18510.101.417050.000000.0000011.2924622.32
37032013.06.11 14:23buy18520.101.415550.000000.00000
37042013.06.11 14:42close18520.101.413750.000000.00000-16.9324605.39
37052013.06.11 14:42sell18530.101.412880.000000.00000
37062013.06.11 18:00close18530.101.411050.000000.0000017.2024622.59
37072013.06.11 18:04buy18540.101.409550.000000.00000
37082013.06.11 19:00close18540.101.409250.000000.00000-2.8224619.77
37092013.06.11 19:04sell18550.101.410750.000000.00000
37102013.06.11 21:00close18550.101.411050.000000.00000-2.8324616.94
37112013.06.11 21:04buy18560.101.409550.000000.00000
37122013.06.11 22:14close18560.101.407750.000000.00000-16.9324600.01
37132013.06.11 22:14sell18570.101.407550.000000.00000
37142013.06.12 01:05close18570.101.406550.000000.000009.9824609.99
37152013.06.12 01:09buy18580.101.405050.000000.00000
37162013.06.12 02:08close18580.101.406250.000000.0000011.2824621.27
37172013.06.12 02:12sell18590.101.407750.000000.00000
37182013.06.12 02:52close18590.101.408050.000000.00000-2.8324618.44
37192013.06.12 02:52buy18600.101.408280.000000.00000
37202013.06.12 07:10close18600.101.406250.000000.00000-19.0924599.35
37212013.06.12 07:10sell18610.101.406250.000000.00000
37222013.06.12 12:43close18610.101.394550.000000.00000110.0224709.37
37232013.06.12 12:43buy18620.101.394670.000000.00000
37242013.06.12 16:14close18620.101.400250.000000.0000052.4724761.84
37252013.06.12 16:15sell18630.101.400080.000000.00000
37262013.06.12 18:01close18630.101.403550.000000.00000-32.6324729.21
37272013.06.12 18:01buy18640.101.403550.000000.00000
37282013.06.13 01:30close18640.101.406250.000000.0000023.1924752.41
37292013.06.13 01:44buy18650.101.409550.000000.00000
37302013.06.13 05:55close18650.101.410750.000000.0000011.2824763.69
37312013.06.13 05:55sell18660.101.410750.000000.00000
37322013.06.13 16:59close18660.101.388550.000000.00000208.7524972.44
37332013.06.13 16:59buy18670.101.388550.000000.00000
37342013.06.13 20:03close18670.101.386750.000000.00000-16.9224955.52
37352013.06.13 20:07sell18680.101.388250.000000.00000
37362013.06.13 21:23close18680.101.387050.000000.0000011.2824966.80
37372013.06.13 21:27buy18690.101.387050.000000.00000
37382013.06.13 21:40close18690.101.385250.000000.00000-16.9324949.87
37392013.06.13 21:40sell18700.101.385010.000000.00000
37402013.06.13 23:11close18700.101.388550.000000.00000-33.2824916.59
37412013.06.13 23:11buy18710.101.388870.000000.00000
37422013.06.14 06:19close18710.101.389750.000000.000007.5524924.13
37432013.06.14 06:19sell18720.101.388830.000000.00000
37442013.06.14 15:16close18720.101.388550.000000.000002.6424926.77
37452013.06.14 15:16buy18730.101.389310.000000.00000
37462013.06.17 00:27close18730.101.389750.000000.000003.4124930.18
37472013.06.17 00:27sell18740.101.389750.000000.00000
37482013.06.17 12:45close18740.101.390050.000000.00000-2.8224927.36
37492013.06.17 12:45buy18750.101.390130.000000.00000
37502013.06.17 23:45close18750.101.397250.000000.0000066.9524994.31
37512013.06.17 23:45sell18760.101.396990.000000.00000
37522013.06.18 01:30close18760.101.400550.000000.00000-32.8924961.42
37532013.06.18 01:30buy18770.101.400550.000000.00000
37542013.06.18 12:50close18770.101.410750.000000.0000095.9125057.33
37552013.06.18 12:50sell18780.101.410440.000000.00000
37562013.06.18 13:51close18780.101.414050.000000.00000-33.9425023.39
37572013.06.18 13:51buy18790.101.414050.000000.00000
37582013.06.18 16:10close18790.101.412250.000000.00000-16.9225006.47
37592013.06.18 16:14sell18800.101.413750.000000.00000
37602013.06.18 23:26close18800.101.414050.000000.00000-2.8225003.65
37612013.06.18 23:26buy18810.101.414090.000000.00000
37622013.06.19 03:35close18810.101.412250.000000.00000-18.0324985.62
37632013.06.19 03:35sell18820.101.412010.000000.00000
37642013.06.19 18:01close18820.101.409550.000000.0000023.1325008.75
37652013.06.20 00:08sell18830.101.428750.000000.00000
37662013.06.20 01:45close18830.101.433550.000000.00000-45.1424963.61
37672013.06.20 02:44sell18840.101.431750.000000.00000
37682013.06.20 03:09close18840.101.433550.000000.00000-16.9324946.68
37692013.06.20 03:09buy18850.101.433550.000000.00000
37702013.06.20 10:10close18850.101.436250.000000.0000025.3924972.07
37712013.06.20 10:10sell18860.101.435890.000000.00000
37722013.06.20 13:29close18860.101.436550.000000.00000-6.2124965.86
37732013.06.20 13:29buy18870.101.436800.000000.00000
37742013.06.20 16:33close18870.101.436250.000000.00000-5.1724960.69
37752013.06.20 16:37sell18880.101.437750.000000.00000
37762013.06.20 17:19close18880.101.438050.000000.00000-2.8224957.87
37772013.06.20 17:19buy18890.101.438050.000000.00000
37782013.06.21 00:07close18890.101.434750.000000.00000-31.7624926.11
37792013.06.21 00:07sell18900.101.434750.000000.00000
37802013.06.21 04:57close18900.101.435050.000000.00000-2.8224923.29
37812013.06.21 05:01buy18910.101.433550.000000.00000
37822013.06.21 05:08close18910.101.433250.000000.00000-2.8224920.47
37832013.06.21 05:08sell18920.101.433250.000000.00000
37842013.06.24 02:05close18920.101.423050.000000.0000096.5025016.97
37852013.06.24 02:05buy18930.101.423450.000000.00000
37862013.06.24 10:17close18930.101.425750.000000.0000021.6325038.60
37872013.06.24 10:17sell18940.101.424950.000000.00000
37882013.06.24 20:59close18940.101.418550.000000.0000060.1825098.78
37892013.06.24 20:59buy18950.101.418670.000000.00000
37902013.06.25 05:57close18950.101.419750.000000.000009.4225108.20
37912013.06.25 06:01sell18960.101.421250.000000.00000
37922013.06.26 00:03close18960.101.414050.000000.0000068.2925176.49
37932013.06.26 00:07buy18970.101.412550.000000.00000
37942013.06.26 00:41close18970.101.412250.000000.00000-2.8225173.67
37952013.06.26 00:41sell18980.101.412250.000000.00000
37962013.06.26 16:46close18980.101.400550.000000.00000110.0225283.69
37972013.06.26 16:46buy18990.101.400780.000000.00000
37982013.06.27 01:49close18990.101.398750.000000.00000-21.2825262.41
37992013.06.27 01:49sell19000.101.398380.000000.00000
38002013.06.27 09:02close19000.101.400550.000000.00000-20.4025242.01
38012013.06.27 09:02buy19010.101.400550.000000.00000
38022013.06.28 06:59close19010.101.409250.000000.0000081.0825323.09
38032013.06.28 07:02sell19020.101.409320.000000.00000
38042013.06.28 09:18close19020.101.412550.000000.00000-30.3725292.72
38052013.06.28 09:18buy19030.101.412960.000000.00000
38062013.06.28 14:25close19030.101.419750.000000.0000063.8525356.57
38072013.06.28 14:25sell19040.101.419680.000000.00000
38082013.06.28 16:31close19040.101.424550.000000.00000-45.8025310.77
38092013.06.28 18:56sell19050.101.422750.000000.00000
38102013.06.30 21:01close19050.101.426050.000000.00000-31.0325279.74
38112013.07.01 01:05sell19060.101.421250.000000.00000
38122013.07.01 07:35close19060.101.421550.000000.00000-2.8225276.92
38132013.07.01 07:35buy19070.101.421740.000000.00000
38142013.07.01 11:25close19070.101.418250.000000.00000-32.8125244.11
38152013.07.01 11:25sell19080.101.417830.000000.00000
38162013.07.02 04:33close19080.101.420050.000000.00000-20.2925223.82
38172013.07.02 08:03sell19090.101.419750.000000.00000
38182013.07.02 11:53close19090.101.421550.000000.00000-16.9325206.89
38192013.07.02 11:53buy19100.101.421620.000000.00000
38202013.07.02 13:48close19100.101.419750.000000.00000-17.5925189.30
38212013.07.02 13:52sell19110.101.421250.000000.00000
38222013.07.02 14:47close19110.101.421550.000000.00000-2.8225186.48
38232013.07.02 14:47buy19120.101.421920.000000.00000
38242013.07.02 19:11close19120.101.418250.000000.00000-34.5125151.97
38252013.07.02 19:11sell19130.101.418110.000000.00000
38262013.07.03 02:58close19130.101.421550.000000.00000-31.7725120.20
38272013.07.03 07:58sell19140.101.425750.000000.00000
38282013.07.03 10:10close19140.101.427550.000000.00000-16.9325103.27
38292013.07.03 10:14buy19150.101.426050.000000.00000
38302013.07.03 10:48close19150.101.425750.000000.00000-2.8225100.45
38312013.07.03 10:48sell19160.101.425700.000000.00000
38322013.07.03 12:15close19160.101.429050.000000.00000-31.5025068.95
38332013.07.03 12:15buy19170.101.429320.000000.00000
38342013.07.03 20:27close19170.101.433250.000000.0000036.9525105.90
38352013.07.03 20:27sell19180.101.433250.000000.00000
38362013.07.04 18:50close19180.101.411050.000000.00000210.5025316.40
38372013.07.04 18:50buy19190.101.411130.000000.00000
38382013.07.04 23:52close19190.101.410750.000000.00000-3.5825312.82
38392013.07.04 23:56sell19200.101.412250.000000.00000
38402013.07.05 01:46close19200.101.412550.000000.00000-2.2425310.58
38412013.07.05 01:46buy19210.101.412600.000000.00000
38422013.07.05 07:19close19210.101.409250.000000.00000-31.5025279.08
38432013.07.05 07:19sell19220.101.409250.000000.00000
38442013.07.05 12:30close19220.101.409550.000000.00000-2.8225276.26
38452013.07.05 12:33sell19230.101.406250.000000.00000
38462013.07.05 12:37close19230.101.408050.000000.00000-16.9325259.33
38472013.07.05 12:37buy19240.101.408320.000000.00000
38482013.07.08 12:22close19240.101.412250.000000.0000036.2325295.56
38492013.07.08 12:22sell19250.101.412250.000000.00000
38502013.07.09 01:37close19250.101.412550.000000.00000-2.2425293.32
38512013.07.09 01:37buy19260.101.412720.000000.00000
38522013.07.09 03:03close19260.101.409250.000000.00000-32.6325260.69
38532013.07.09 03:03sell19270.101.408970.000000.00000
38542013.07.10 02:00close19270.101.397550.000000.00000107.9725368.67
38552013.07.10 03:56sell19280.101.394250.000000.00000
38562013.07.10 06:00close19280.101.391550.000000.0000025.3925394.06
38572013.07.10 06:01buy19290.101.391140.000000.00000
38582013.07.10 20:47close19290.101.409250.000000.00000170.2925564.35
38592013.07.10 20:50buy19300.101.414050.000000.00000
38602013.07.10 21:41close19300.101.410750.000000.00000-31.0325533.32
38612013.07.10 21:41sell19310.101.410430.000000.00000
38622013.07.10 22:47close19310.101.414050.000000.00000-34.0325499.29
38632013.07.10 22:47buy19320.101.415510.000000.00000
38642013.07.11 01:14close19320.101.418250.000000.0000023.5725522.86
38652013.07.11 01:14sell19330.101.418250.000000.00000
38662013.07.11 08:00close19330.101.414050.000000.0000039.5025562.36
38672013.07.11 08:00buy19340.101.414050.000000.00000
38682013.07.11 13:01close19340.101.416750.000000.0000025.3925587.75
38692013.07.11 13:05sell19350.101.418250.000000.00000
38702013.07.11 13:21close19350.101.420050.000000.00000-16.9225570.83
38712013.07.11 13:21buy19360.101.420050.000000.00000
38722013.07.11 20:31close19360.101.425750.000000.0000053.6025624.43
38732013.07.11 20:35sell19370.101.427250.000000.00000
38742013.07.11 22:46close19370.101.429050.000000.00000-16.9225607.51
38752013.07.11 22:46buy19380.101.429050.000000.00000
38762013.07.12 01:53close19380.101.427250.000000.00000-17.6625589.84
38772013.07.12 01:53sell19390.101.427250.000000.00000
38782013.07.12 09:37close19390.101.429050.000000.00000-16.9225572.92
38792013.07.12 09:37buy19400.101.429830.000000.00000
38802013.07.12 10:43close19400.101.439250.000000.0000088.5825661.50
38812013.07.12 10:45sell19410.101.439500.000000.00000
38822013.07.12 11:49close19410.101.442550.000000.00000-28.6825632.82
38832013.07.12 11:49buy19420.101.442550.000000.00000
38842013.07.12 13:14close19420.101.440750.000000.00000-16.9225615.90
38852013.07.12 13:14sell19430.101.440450.000000.00000
38862013.07.12 16:02close19430.101.442550.000000.00000-19.7525596.15
38872013.07.12 16:02buy19440.101.442550.000000.00000
38882013.07.14 21:03close19440.101.439250.000000.00000-31.0325565.12
38892013.07.14 21:03sell19450.101.439250.000000.00000
38902013.07.15 00:52close19450.101.439550.000000.00000-2.2425562.89
38912013.07.15 00:56buy19460.101.438050.000000.00000
38922013.07.15 01:58close19460.101.436250.000000.00000-16.9325545.96
38932013.07.15 09:48buy19470.101.436550.000000.00000
38942013.07.15 13:50close19470.101.434750.000000.00000-16.9225529.04
38952013.07.15 13:50sell19480.101.434590.000000.00000
38962013.07.16 13:03close19480.101.423050.000000.00000109.1025638.14
38972013.07.16 13:07buy19490.101.421550.000000.00000
38982013.07.17 12:40close19490.101.422750.000000.0000010.5525648.69
38992013.07.17 12:40sell19500.101.422630.000000.00000
39002013.07.17 14:00close19500.101.421550.000000.0000010.1525658.84
39012013.07.17 14:02buy19510.101.421260.000000.00000
39022013.07.17 18:35close19510.101.421250.000000.00000-0.0925658.75
39032013.07.17 18:39sell19520.101.422750.000000.00000
39042013.07.18 00:47close19520.101.423050.000000.00000-1.0725657.67
39052013.07.18 00:47buy19530.101.423350.000000.00000
39062013.07.18 23:08close19530.101.428750.000000.0000050.7825708.45
39072013.07.18 23:12sell19540.101.430250.000000.00000
39082013.07.19 02:49close19540.101.430550.000000.00000-2.2425706.22
39092013.07.19 02:49buy19550.101.430550.000000.00000
39102013.07.19 11:01close19550.101.427250.000000.00000-31.0325675.19
39112013.07.19 11:01sell19560.101.427200.000000.00000
39122013.07.19 14:41close19560.101.427550.000000.00000-3.2925671.90
39132013.07.19 14:41buy19570.101.427730.000000.00000
39142013.07.22 05:25close19570.101.427250.000000.00000-5.2525666.64
39152013.07.22 05:29sell19580.101.428750.000000.00000
39162013.07.22 08:13close19580.101.430550.000000.00000-16.9325649.71
39172013.07.22 08:13buy19590.101.430560.000000.00000
39182013.07.22 11:28close19590.101.428750.000000.00000-17.0225632.69
39192013.07.22 11:28sell19600.101.428750.000000.00000
39202013.07.23 11:37close19600.101.427550.000000.0000011.8625644.55
39212013.07.23 11:37buy19610.101.427960.000000.00000
39222013.07.23 17:01close19610.101.424250.000000.00000-34.8825609.67
39232013.07.23 17:01sell19620.101.424160.000000.00000
39242013.07.24 01:30close19620.101.429050.000000.00000-45.4025564.28
39252013.07.24 01:30sell19630.101.422750.000000.00000
39262013.07.24 01:47close19630.101.426050.000000.00000-31.0325533.25
39272013.07.24 01:47buy19640.101.426050.000000.00000
39282013.07.24 13:19close19640.101.434750.000000.0000081.8125615.06
39292013.07.24 13:23sell19650.101.436250.000000.00000
39302013.07.24 14:13close19650.101.438050.000000.00000-16.9225598.14
39312013.07.24 14:13buy19660.101.438150.000000.00000
39322013.07.25 09:00close19660.101.440750.000000.0000022.2525620.39
39332013.07.25 09:00sell19670.101.440660.000000.00000
39342013.07.25 13:35close19670.101.441050.000000.00000-3.6725616.72
39352013.07.25 13:39buy19680.101.439550.000000.00000
39362013.07.25 16:20close19680.101.437750.000000.00000-16.9225599.80
39372013.07.25 16:20sell19690.101.437750.000000.00000
39382013.07.26 14:46close19690.101.435050.000000.0000025.9725625.77
39392013.07.26 14:46buy19700.101.435220.000000.00000
39402013.07.28 22:31close19700.101.433250.000000.00000-18.5325607.24
39412013.07.28 22:35sell19710.101.434750.000000.00000
39422013.07.28 23:49close19710.101.435050.000000.00000-2.8225604.42
39432013.07.28 23:49buy19720.101.435120.000000.00000
39442013.07.29 03:06close19720.101.433250.000000.00000-18.3225586.10
39452013.07.29 03:10sell19730.101.434750.000000.00000
39462013.07.29 07:46close19730.101.436550.000000.00000-16.9325569.17
39472013.07.29 07:46buy19740.101.436550.000000.00000
39482013.07.31 19:17close19740.101.481250.000000.00000418.8525988.02
39492013.07.31 19:21sell19750.101.482750.000000.00000
39502013.07.31 21:38close19750.101.483050.000000.00000-2.8325985.19
39512013.07.31 21:38buy19760.101.483050.000000.00000
39522013.08.01 00:18close19760.101.484250.000000.000009.0825994.28
39532013.08.01 00:18sell19770.101.484040.000000.00000
39542013.08.01 12:56close19770.101.478550.000000.0000051.6226045.90
39552013.08.01 12:56buy19780.101.478550.000000.00000
39562013.08.01 16:20close19780.101.479750.000000.0000011.2926057.19
39572013.08.01 16:20sell19790.101.479750.000000.00000
39582013.08.02 01:30close19790.101.481550.000000.00000-16.3426040.85
39592013.08.02 01:30buy19800.101.481550.000000.00000
39602013.08.02 11:05close19800.101.482750.000000.0000011.2926052.14
39612013.08.02 11:05sell19810.101.482750.000000.00000
39622013.08.02 12:44close19810.101.484550.000000.00000-16.9326035.21
39632013.08.02 12:44buy19820.101.484550.000000.00000
39642013.08.02 14:45close19820.101.488750.000000.0000039.5026074.71
39652013.08.02 14:47sell19830.101.488760.000000.00000
39662013.08.02 18:19close19830.101.492050.000000.00000-30.9326043.78
39672013.08.02 18:19buy19840.101.492050.000000.00000
39682013.08.04 21:03close19840.101.490250.000000.00000-16.9326026.85
39692013.08.04 21:07sell19850.101.491750.000000.00000
39702013.08.05 00:07close19850.101.492050.000000.00000-2.2426024.61
39712013.08.05 00:07buy19860.101.492050.000000.00000
39722013.08.05 05:49close19860.101.493250.000000.0000011.2826035.89
39732013.08.05 05:49sell19870.101.493240.000000.00000
39742013.08.06 10:02close19870.101.478550.000000.00000138.7126174.60
39752013.08.06 10:02buy19880.101.478810.000000.00000
39762013.08.06 16:15close19880.101.481250.000000.0000022.9426197.54
39772013.08.06 16:19sell19890.101.482750.000000.00000
39782013.08.07 02:30close19890.101.484550.000000.00000-16.3526181.19
39792013.08.07 02:30buy19900.101.484610.000000.00000
39802013.08.07 13:38close19900.101.484250.000000.00000-3.3926177.80
39812013.08.07 13:38sell19910.101.484190.000000.00000
39822013.08.08 01:30close19910.101.483050.000000.0000012.4726190.27
39832013.08.08 02:17sell19920.101.479750.000000.00000
39842013.08.08 07:52close19920.101.474050.000000.0000053.6026243.87
39852013.08.08 07:56buy19930.101.472550.000000.00000
39862013.08.08 12:42close19930.101.470750.000000.00000-16.9226226.95
39872013.08.08 12:42sell19940.101.470750.000000.00000
39882013.08.09 01:30close19940.101.471050.000000.00000-2.2426224.71
39892013.08.09 01:30buy19950.101.471050.000000.00000
39902013.08.09 01:33close19950.101.467750.000000.00000-31.0326193.68
39912013.08.09 01:33sell19960.101.467750.000000.00000
39922013.08.11 23:59close19960.101.451550.000000.00000152.3426346.02
39932013.08.12 00:03buy19970.101.450050.000000.00000
39942013.08.12 00:37close19970.101.449750.000000.00000-2.8326343.19
39952013.08.12 00:37sell19980.101.449580.000000.00000
39962013.08.12 06:55close19980.101.451550.000000.00000-18.5226324.67
39972013.08.12 06:55buy19990.101.451550.000000.00000
39982013.08.12 13:34close19990.101.448250.000000.00000-31.0326293.64
39992013.08.12 13:34sell20000.101.448250.000000.00000
40002013.08.12 16:27close20000.101.451550.000000.00000-31.0326262.61
40012013.08.12 16:27buy20010.101.451790.000000.00000
40022013.08.13 06:41close20010.101.455750.000000.0000036.5026299.11
40032013.08.13 06:41sell20020.101.455700.000000.00000
40042013.08.13 14:34close20020.101.457550.000000.00000-17.3926281.72
40052013.08.13 14:34buy20030.101.457550.000000.00000
40062013.08.13 16:58close20030.101.455750.000000.00000-16.9326264.79
40072013.08.13 17:02sell20040.101.457250.000000.00000
40082013.08.14 00:08close20040.101.457550.000000.00000-2.2426262.55
40092013.08.14 00:12buy20050.101.456050.000000.00000
40102013.08.14 10:24close20050.101.454250.000000.00000-16.9226245.63
40112013.08.14 10:24sell20060.101.454230.000000.00000
40122013.08.15 10:58close20060.101.451550.000000.0000026.9626272.59
40132013.08.15 10:58buy20070.101.451550.000000.00000
40142013.08.16 01:30close20070.101.457250.000000.0000052.8726325.46
40152013.08.16 01:30sell20080.101.457250.000000.00000
40162013.08.19 09:37close20080.101.450050.000000.0000068.2826393.74
40172013.08.19 09:37buy20090.101.450090.000000.00000
40182013.08.20 14:25close20090.101.476750.000000.00000249.9626643.70
40192013.08.20 14:25sell20100.101.476750.000000.00000
40202013.08.20 21:09close20100.101.480050.000000.00000-31.0326612.67
40212013.08.20 21:09buy20110.101.480050.000000.00000
40222013.08.21 10:37close20110.101.482750.000000.0000024.6626637.32
40232013.08.21 10:37sell20120.101.482460.000000.00000
40242013.08.21 18:02close20120.101.484550.000000.00000-19.6526617.67
40252013.08.21 18:02buy20130.101.485080.000000.00000
40262013.08.21 18:35close20130.101.481250.000000.00000-36.0226581.65
40272013.08.21 18:35sell20140.101.481220.000000.00000
40282013.08.21 19:21close20140.101.484550.000000.00000-31.3126550.34
40292013.08.21 19:21buy20150.101.484590.000000.00000
40302013.08.22 01:45close20150.101.485750.000000.000008.7126559.06
40312013.08.22 01:45sell20160.101.484310.000000.00000
40322013.08.22 09:07close20160.101.484550.000000.00000-2.2626556.80
40332013.08.22 09:11buy20170.101.483050.000000.00000
40342013.08.22 09:53close20170.101.482750.000000.00000-2.8226553.98
40352013.08.22 09:53sell20180.101.481860.000000.00000
40362013.08.22 15:23close20180.101.480050.000000.0000017.0226571.00
40372013.08.22 15:27buy20190.101.478550.000000.00000
40382013.08.22 23:10close20190.101.479750.000000.0000011.2926582.29
40392013.08.22 23:10sell20200.101.479480.000000.00000
40402013.08.23 06:07close20200.101.483050.000000.00000-32.9926549.30
40412013.08.23 06:07buy20210.101.483050.000000.00000
40422013.08.23 14:17close20210.101.482750.000000.00000-2.8226546.48
40432013.08.23 14:21sell20220.101.484250.000000.00000
40442013.08.26 10:25close20220.101.483050.000000.0000011.8626558.34
40452013.08.26 10:29buy20230.101.481550.000000.00000
40462013.08.26 12:32close20230.101.481250.000000.00000-2.8226555.52
40472013.08.26 12:32sell20240.101.481190.000000.00000
40482013.08.26 22:38close20240.101.483050.000000.00000-17.4926538.03
40492013.08.26 22:40buy20250.101.483060.000000.00000
40502013.08.27 11:48close20250.101.488750.000000.0000052.7826590.81
40512013.08.27 11:48sell20260.101.488290.000000.00000
40522013.08.27 13:46close20260.101.492050.000000.00000-35.3526555.46
40532013.08.27 13:46buy20270.101.492050.000000.00000
40542013.08.27 18:52close20270.101.490250.000000.00000-16.9326538.53
40552013.08.27 18:52sell20280.101.490210.000000.00000
40562013.08.27 23:19close20280.101.493550.000000.00000-31.4126507.12
40572013.08.27 23:19buy20290.101.493550.000000.00000
40582013.08.28 00:30close20290.101.494750.000000.0000010.5526517.67
40592013.08.28 00:34sell20300.101.496250.000000.00000
40602013.08.28 03:26close20300.101.498050.000000.00000-16.9226500.75
40612013.08.28 03:26buy20310.101.498050.000000.00000
40622013.08.28 08:56close20310.101.497750.000000.00000-2.8226497.93
40632013.08.28 08:56sell20320.101.497490.000000.00000
40642013.08.29 12:30close20320.101.484550.000000.00000123.4326621.35
40652013.08.29 12:30buy20330.101.484550.000000.00000
40662013.08.29 12:42close20330.101.482750.000000.00000-16.9226604.43
40672013.08.29 12:42sell20340.101.482750.000000.00000
40682013.08.29 21:12close20340.101.484550.000000.00000-16.9326587.50
40692013.08.29 21:12buy20350.101.484550.000000.00000
40702013.08.30 01:09close20350.101.481250.000000.00000-31.7626555.74
40712013.08.30 01:09sell20360.101.481210.000000.00000
40722013.08.30 08:25close20360.101.481550.000000.00000-3.2026552.54
40732013.08.30 08:29buy20370.101.480050.000000.00000
40742013.09.01 21:01close20370.101.478250.000000.00000-16.9326535.61
40752013.09.03 02:13buy20380.101.468050.000000.00000
40762013.09.03 04:32close20380.101.464750.000000.00000-31.0326504.58
40772013.09.03 04:32sell20390.101.464670.000000.00000
40782013.09.04 01:28close20390.101.454550.000000.0000095.7426600.32
40792013.09.04 01:29buy20400.101.454550.000000.00000
40802013.09.04 01:30close20400.101.451250.000000.00000-31.0326569.29
40812013.09.04 15:39buy20410.101.439550.000000.00000
40822013.09.05 12:37close20410.101.442250.000000.0000023.1926592.48
40832013.09.05 12:37sell20420.101.441620.000000.00000
40842013.09.06 13:45close20420.101.432050.000000.0000090.5726683.06
40852013.09.06 13:45buy20430.101.432760.000000.00000
40862013.09.08 21:02close20430.101.431750.000000.00000-9.5026673.56
40872013.09.08 21:06sell20440.101.433250.000000.00000
40882013.09.08 23:47close20440.101.433550.000000.00000-2.8226670.74
40892013.09.08 23:47buy20450.101.433590.000000.00000
40902013.09.09 03:03close20450.101.431750.000000.00000-18.0326652.70
40912013.09.09 03:03sell20460.101.431750.000000.00000
40922013.09.09 12:39close20460.101.435050.000000.00000-31.0326621.67
40932013.09.09 12:39buy20470.101.435070.000000.00000
40942013.09.10 01:31close20470.101.433250.000000.00000-17.8526603.82
40952013.09.10 01:31sell20480.101.433250.000000.00000
40962013.09.11 01:49close20480.101.427550.000000.0000054.1826658.00
40972013.09.11 01:53buy20490.101.426050.000000.00000
40982013.09.11 18:29close20490.101.425750.000000.00000-2.8226655.18
40992013.09.11 18:29sell20500.101.425750.000000.00000
41002013.09.12 01:30close20500.101.430550.000000.00000-43.3926611.79
41012013.09.13 01:43sell20510.101.434750.000000.00000
41022013.09.13 03:17close20510.101.436550.000000.00000-16.9326594.86
41032013.09.13 03:21buy20520.101.435050.000000.00000
41042013.09.13 13:50close20520.101.434750.000000.00000-2.8226592.04
41052013.09.13 13:54sell20530.101.436250.000000.00000
41062013.09.13 16:59close20530.101.436550.000000.00000-2.8226589.22
41072013.09.13 17:03buy20540.101.435050.000000.00000
41082013.09.15 21:01close20540.101.431750.000000.00000-31.0326558.19
41092013.09.15 21:54buy20550.101.430550.000000.00000
41102013.09.16 08:05close20550.101.427250.000000.00000-31.7626526.43
41112013.09.16 08:05sell20560.101.427250.000000.00000
41122013.09.16 14:16close20560.101.429050.000000.00000-16.9226509.51
41132013.09.16 14:16buy20570.101.429130.000000.00000
41142013.09.17 11:26close20570.101.428750.000000.00000-4.3026505.20
41152013.09.17 11:26sell20580.101.428750.000000.00000
41162013.09.18 23:40close20580.101.423050.000000.0000054.1826559.39
41172013.09.18 23:44buy20590.101.421550.000000.00000
41182013.09.19 01:59close20590.101.422750.000000.000009.0826568.47
41192013.09.19 02:03sell20600.101.424250.000000.00000
41202013.09.19 03:29close20600.101.424550.000000.00000-2.8226565.65
41212013.09.19 03:29buy20610.101.424730.000000.00000
41222013.09.22 23:39close20610.101.439250.000000.00000135.8026701.45
41232013.09.22 23:39sell20620.101.439250.000000.00000
41242013.09.24 00:25close20620.101.435050.000000.0000040.6626742.11
41252013.09.24 00:25buy20630.101.435190.000000.00000
41262013.09.24 12:30close20630.101.434750.000000.00000-4.1426737.97
41272013.09.24 12:34sell20640.101.436250.000000.00000
41282013.09.24 14:05close20640.101.436550.000000.00000-2.8226735.15
41292013.09.24 14:05buy20650.101.437190.000000.00000
41302013.09.24 16:26close20650.101.434750.000000.00000-22.9426712.21
41312013.09.24 16:30sell20660.101.436250.000000.00000
41322013.09.25 06:39close20660.101.438050.000000.00000-16.3426695.87
41332013.09.25 06:39buy20670.101.438200.000000.00000
41342013.09.26 06:06close20670.101.440750.000000.0000021.7826717.66
41352013.09.26 06:06sell20680.101.440650.000000.00000
41362013.09.26 15:05close20680.101.441050.000000.00000-3.7626713.90
41372013.09.26 15:09buy20690.101.439550.000000.00000
41382013.09.27 00:55close20690.101.440750.000000.0000010.5626724.45
41392013.09.27 00:59sell20700.101.442250.000000.00000
41402013.09.27 01:54close20700.101.442550.000000.00000-2.8226721.63
41412013.09.27 01:54buy20710.101.442630.000000.00000
41422013.09.29 21:01close20710.101.449750.000000.0000066.9526788.58
41432013.09.29 21:01sell20720.101.448250.000000.00000
41442013.09.29 22:48close20720.101.451550.000000.00000-31.0326757.55
41452013.09.29 22:52buy20730.101.450050.000000.00000
41462013.09.29 23:20close20730.101.451250.000000.0000011.2826768.83
41472013.09.29 23:24sell20740.101.452750.000000.00000
41482013.09.30 00:07close20740.101.451550.000000.0000011.8726780.70
41492013.09.30 00:11buy20750.101.450050.000000.00000
41502013.09.30 01:38close20750.101.451250.000000.0000011.2826791.98
41512013.09.30 01:42sell20760.101.452750.000000.00000
41522013.09.30 01:45close20760.101.451550.000000.0000011.2926803.27
41532013.09.30 01:49buy20770.101.450050.000000.00000
41542013.09.30 04:06close20770.101.449750.000000.00000-2.8326800.44
41552013.09.30 04:06sell20780.101.449710.000000.00000
41562013.09.30 12:43close20780.101.450050.000000.00000-3.2026797.24
41572013.09.30 12:47buy20790.101.448550.000000.00000
41582013.09.30 14:00close20790.101.448250.000000.00000-2.8226794.42
41592013.09.30 14:00sell20800.101.448200.000000.00000
41602013.09.30 20:59close20800.101.451550.000000.00000-31.5026762.92
41612013.09.30 20:59buy20810.101.451730.000000.00000
41622013.10.01 04:30close20810.101.448250.000000.00000-33.4526729.47
41632013.10.01 04:30sell20820.101.447570.000000.00000
41642013.10.01 12:47close20820.101.442550.000000.0000047.2026776.67
41652013.10.01 12:47buy20830.101.442720.000000.00000
41662013.10.01 14:33close20830.101.440750.000000.00000-18.5226758.15
41672013.10.01 14:37sell20840.101.442250.000000.00000
41682013.10.01 15:29close20840.101.441050.000000.0000011.2926769.44
41692013.10.01 15:33buy20850.101.439550.000000.00000
41702013.10.01 16:47close20850.101.439250.000000.00000-2.8226766.62
41712013.10.01 16:47sell20860.101.439250.000000.00000
41722013.10.02 02:28close20860.101.442550.000000.00000-30.4526736.17
41732013.10.02 02:28buy20870.101.442900.000000.00000
41742013.10.02 18:58close20870.101.448250.000000.0000050.3126786.48
41752013.10.02 18:58sell20880.101.447210.000000.00000
41762013.10.03 07:57close20880.101.450050.000000.00000-24.9526761.53
41772013.10.03 07:57buy20890.101.450460.000000.00000
41782013.10.03 13:12close20890.101.448250.000000.00000-20.7826740.75
41792013.10.03 13:16sell20900.101.449750.000000.00000
41802013.10.03 14:42close20900.101.451550.000000.00000-16.9226723.83
41812013.10.03 14:42buy20910.101.451990.000000.00000
41822013.10.03 17:36close20910.101.448250.000000.00000-35.1726688.66
41832013.10.03 17:36sell20920.101.448110.000000.00000
41842013.10.07 05:42close20920.101.441050.000000.0000067.5526756.22
41852013.10.07 05:42buy20930.101.441190.000000.00000
41862013.10.07 14:11close20930.101.439250.000000.00000-18.2426737.98
41872013.10.07 14:11sell20940.101.439250.000000.00000
41882013.10.08 14:51close20940.101.438050.000000.0000011.8726749.85
41892013.10.08 14:51buy20950.101.438050.000000.00000
41902013.10.09 06:08close20950.101.436250.000000.00000-17.6626732.18
41912013.10.09 06:08sell20960.101.436250.000000.00000
41922013.10.10 01:09close20960.101.432050.000000.0000041.2526773.43
41932013.10.10 01:09buy20970.101.432060.000000.00000
41942013.10.10 13:32close20970.101.431750.000000.00000-2.9126770.52
41952013.10.10 13:32sell20980.101.431750.000000.00000
41962013.10.10 22:17close20980.101.432050.000000.00000-2.8226767.70
41972013.10.10 22:21buy20990.101.432050.000000.00000
41982013.10.10 22:35close20990.101.430250.000000.00000-16.9326750.77
41992013.10.10 22:35sell21000.101.430120.000000.00000
42002013.10.11 09:00close21000.101.433550.000000.00000-31.6826719.09
42012013.10.11 09:00buy21010.101.433550.000000.00000
42022013.10.11 16:10close21010.101.430250.000000.00000-31.0326688.06
42032013.10.11 16:10sell21020.101.430250.000000.00000
42042013.10.13 21:00close21020.101.435050.000000.00000-45.1326642.93
42052013.10.14 04:21sell21030.101.431750.000000.00000
42062013.10.15 18:36close21030.101.421550.000000.0000096.4926739.43
42072013.10.15 18:36buy21040.101.421960.000000.00000
42082013.10.15 23:55close21040.101.418250.000000.00000-34.8826704.55
42092013.10.15 23:55sell21050.101.417720.000000.00000
42102013.10.16 02:28close21050.101.420050.000000.00000-21.3326683.22
42112013.10.16 02:32buy21060.101.418550.000000.00000
42122013.10.16 06:43close21060.101.419750.000000.0000011.2826694.50
42132013.10.16 06:47sell21070.101.421250.000000.00000
42142013.10.16 11:16close21070.101.421550.000000.00000-2.8226691.68
42152013.10.16 11:16buy21080.101.421550.000000.00000
42162013.10.16 13:59close21080.101.418250.000000.00000-31.0326660.65
42172013.10.16 13:59sell21090.101.418250.000000.00000
42182013.10.17 01:58close21090.101.420050.000000.00000-15.1726645.47
42192013.10.17 01:58buy21100.101.420050.000000.00000
42202013.10.17 10:40close21100.101.418250.000000.00000-16.9226628.55
42212013.10.17 10:40sell21110.101.418220.000000.00000
42222013.10.17 21:44close21110.101.420050.000000.00000-17.2026611.35
42232013.10.17 21:48buy21120.101.418550.000000.00000
42242013.10.18 06:25close21120.101.418250.000000.00000-3.5526607.80
42252013.10.18 06:25sell21130.101.418160.000000.00000
42262013.10.21 17:36close21130.101.415550.000000.0000025.1226632.92
42272013.10.21 17:40buy21140.101.414050.000000.00000
42282013.10.22 10:19close21140.101.415250.000000.0000010.5626643.48
42292013.10.22 10:23sell21150.101.416750.000000.00000
42302013.10.22 12:30close21150.101.418550.000000.00000-16.9326626.55
42312013.10.22 12:40sell21160.101.416750.000000.00000
42322013.10.22 14:56close21160.101.418550.000000.00000-16.9326609.62
42332013.10.22 14:56buy21170.101.418550.000000.00000
42342013.10.23 00:31close21170.101.415250.000000.00000-31.7626577.86
42352013.10.23 00:31sell21180.101.415030.000000.00000
42362013.10.23 03:35close21180.101.418550.000000.00000-33.1026544.76
42372013.10.23 03:35buy21190.101.418900.000000.00000
42382013.10.23 23:58close21190.101.430250.000000.00000106.7226651.48
42392013.10.24 00:02sell21200.101.431750.000000.00000
42402013.10.24 07:43close21200.101.432050.000000.00000-2.8226648.66
42412013.10.24 07:43buy21210.101.432050.000000.00000
42422013.10.24 17:20close21210.101.436250.000000.0000039.4926688.15
42432013.10.24 17:24sell21220.101.437750.000000.00000
42442013.10.25 05:47close21220.101.439550.000000.00000-16.3526671.80
42452013.10.25 05:47buy21230.101.439550.000000.00000
42462013.10.25 12:58close21230.101.437750.000000.00000-16.9226654.88
42472013.10.25 13:02sell21240.101.439250.000000.00000
42482013.10.25 14:45close21240.101.439550.000000.00000-2.8226652.06
42492013.10.25 14:45buy21250.101.439790.000000.00000
42502013.10.28 03:00close21250.101.437750.000000.00000-19.9126632.15
42512013.10.28 03:04sell21260.101.439250.000000.00000
42522013.10.28 13:38close21260.101.441050.000000.00000-16.9226615.23
42532013.10.28 13:38buy21270.101.441140.000000.00000
42542013.10.30 05:22close21270.101.448250.000000.0000065.3926680.62
42552013.10.30 05:22sell21280.101.448090.000000.00000
42562013.10.30 14:03close21280.101.450050.000000.00000-18.4326662.19
42572013.10.30 14:03buy21290.101.450050.000000.00000
42582013.10.31 00:37close21290.101.446750.000000.00000-33.2426628.96
42592013.10.31 00:37sell21300.101.446580.000000.00000
42602013.11.01 21:00close at stop21300.101.427550.000000.00000179.5226808.48