Symbol | AUDUSDe (Australian Dollar vs US Dollar (1-3)) | ||||
Period | 5 Minutes (M5) 2010.01.05 04:38 - 2013.11.01 15:29 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 27057 | Ticks modelled | 151585 | Modelling quality | n/a |
Mismatched charts errors | 24935 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 22046.06 | Gross profit | 52697.44 | Gross loss | -30651.37 |
Profit factor | 1.72 | Expected payoff | 5.77 | ||
Absolute drawdown | 307.66 | Maximal drawdown | 404.21 (36.86%) | Relative drawdown | 36.86% (404.21) |
Total trades | 3818 | Short positions (won %) | 1908 (36.84%) | Long positions (won %) | 1910 (37.07%) |
Profit trades (% of total) | 1411 (36.96%) | Loss trades (% of total) | 2407 (63.04%) | ||
Largest | profit trade | 256.71 | loss trade | -43.00 | |
Average | profit trade | 37.35 | loss trade | -12.73 | |
Maximum | consecutive wins (profit in money) | 6 (412.05) | consecutive losses (loss in money) | 12 (-145.77) | |
Maximal | consecutive profit (count of wins) | 412.05 (6) | consecutive loss (count of losses) | -167.00 (11) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 05:46 | buy | 1 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 08:02 | close | 1 | 0.10 | 0.91260 | 0.00000 | 0.00000 | -23.00 | 977.00 |
3 | 2010.01.05 08:02 | sell | 2 | 0.10 | 0.91245 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 08:53 | close | 2 | 0.10 | 0.91390 | 0.00000 | 0.00000 | -14.50 | 962.50 |
5 | 2010.01.05 08:53 | buy | 3 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
6 | 2010.01.05 14:04 | close | 3 | 0.10 | 0.91260 | 0.00000 | 0.00000 | -13.00 | 949.50 |
7 | 2010.01.05 14:04 | sell | 4 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
8 | 2010.01.05 16:08 | close | 4 | 0.10 | 0.91390 | 0.00000 | 0.00000 | -13.00 | 936.50 |
9 | 2010.01.05 16:12 | buy | 5 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
10 | 2010.01.05 16:30 | close | 5 | 0.10 | 0.91260 | 0.00000 | 0.00000 | -3.00 | 933.50 |
11 | 2010.01.05 16:30 | sell | 6 | 0.10 | 0.91240 | 0.00000 | 0.00000 | ||
12 | 2010.01.06 01:56 | close | 6 | 0.10 | 0.91390 | 0.00000 | 0.00000 | -15.64 | 917.86 |
13 | 2010.01.06 01:56 | buy | 7 | 0.10 | 0.91400 | 0.00000 | 0.00000 | ||
14 | 2010.01.06 06:46 | close | 7 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -24.00 | 893.86 |
15 | 2010.01.06 06:46 | sell | 8 | 0.10 | 0.91155 | 0.00000 | 0.00000 | ||
16 | 2010.01.06 08:10 | close | 8 | 0.10 | 0.91390 | 0.00000 | 0.00000 | -23.50 | 870.36 |
17 | 2010.01.06 08:10 | buy | 9 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
18 | 2010.01.07 05:33 | close | 9 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 78.61 | 948.97 |
19 | 2010.01.07 05:33 | sell | 10 | 0.10 | 0.92080 | 0.00000 | 0.00000 | ||
20 | 2010.01.08 08:56 | close | 10 | 0.10 | 0.91590 | 0.00000 | 0.00000 | 48.36 | 997.33 |
21 | 2010.01.08 09:00 | buy | 11 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
22 | 2010.01.08 13:20 | close | 11 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -3.00 | 994.33 |
23 | 2010.01.08 13:24 | sell | 12 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
24 | 2010.01.08 13:30 | close | 12 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -13.00 | 981.33 |
25 | 2010.01.08 13:30 | buy | 13 | 0.10 | 0.91691 | 0.00000 | 0.00000 | ||
26 | 2010.01.08 14:50 | close | 13 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 16.90 | 998.23 |
27 | 2010.01.08 14:50 | sell | 14 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
28 | 2010.01.08 15:48 | close | 14 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -23.00 | 975.23 |
29 | 2010.01.08 15:48 | buy | 15 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
30 | 2010.01.11 14:28 | close | 15 | 0.10 | 0.92960 | 0.00000 | 0.00000 | 87.54 | 1062.77 |
31 | 2010.01.11 14:32 | sell | 16 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
32 | 2010.01.11 20:53 | close | 16 | 0.10 | 0.93090 | 0.00000 | 0.00000 | -3.00 | 1059.77 |
33 | 2010.01.11 20:57 | buy | 17 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
34 | 2010.01.11 22:29 | close | 17 | 0.10 | 0.92860 | 0.00000 | 0.00000 | -13.00 | 1046.77 |
35 | 2010.01.11 22:31 | sell | 18 | 0.10 | 0.92860 | 0.00000 | 0.00000 | ||
36 | 2010.01.12 04:37 | close | 18 | 0.10 | 0.92790 | 0.00000 | 0.00000 | 6.36 | 1053.12 |
37 | 2010.01.12 04:37 | buy | 19 | 0.10 | 0.92805 | 0.00000 | 0.00000 | ||
38 | 2010.01.12 09:08 | close | 19 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -24.50 | 1028.62 |
39 | 2010.01.12 09:08 | sell | 20 | 0.10 | 0.92550 | 0.00000 | 0.00000 | ||
40 | 2010.01.12 09:57 | close | 20 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -14.00 | 1014.62 |
41 | 2010.01.12 10:01 | buy | 21 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
42 | 2010.01.12 11:01 | close | 21 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -13.00 | 1001.62 |
43 | 2010.01.12 12:20 | buy | 22 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
44 | 2010.01.12 13:30 | close | 22 | 0.10 | 0.92360 | 0.00000 | 0.00000 | -13.00 | 988.62 |
45 | 2010.01.12 13:34 | sell | 23 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
46 | 2010.01.12 15:01 | close | 23 | 0.10 | 0.92490 | 0.00000 | 0.00000 | -3.00 | 985.62 |
47 | 2010.01.12 15:01 | buy | 24 | 0.10 | 0.92500 | 0.00000 | 0.00000 | ||
48 | 2010.01.12 17:22 | close | 24 | 0.10 | 0.92260 | 0.00000 | 0.00000 | -24.00 | 961.62 |
49 | 2010.01.12 17:22 | sell | 25 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
50 | 2010.01.13 00:26 | close | 25 | 0.10 | 0.92090 | 0.00000 | 0.00000 | 16.36 | 977.98 |
51 | 2010.01.13 00:30 | buy | 26 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
52 | 2010.01.13 14:40 | close | 26 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 37.00 | 1014.98 |
53 | 2010.01.13 14:40 | sell | 27 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
54 | 2010.01.13 17:15 | close | 27 | 0.10 | 0.92290 | 0.00000 | 0.00000 | 7.00 | 1021.98 |
55 | 2010.01.13 17:19 | buy | 28 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
56 | 2010.01.14 00:30 | close | 28 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 18.61 | 1040.59 |
57 | 2010.01.14 00:30 | sell | 29 | 0.10 | 0.92361 | 0.00000 | 0.00000 | ||
58 | 2010.01.14 00:30 | close | 29 | 0.10 | 0.92590 | 0.00000 | 0.00000 | -22.90 | 1017.69 |
59 | 2010.01.14 12:11 | sell | 30 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
60 | 2010.01.14 15:09 | close | 30 | 0.10 | 0.93090 | 0.00000 | 0.00000 | -13.00 | 1004.69 |
61 | 2010.01.14 15:13 | buy | 31 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
62 | 2010.01.15 00:57 | close | 31 | 0.10 | 0.92960 | 0.00000 | 0.00000 | -2.46 | 1002.23 |
63 | 2010.01.15 00:57 | sell | 32 | 0.10 | 0.92925 | 0.00000 | 0.00000 | ||
64 | 2010.01.15 09:28 | close | 32 | 0.10 | 0.92690 | 0.00000 | 0.00000 | 23.50 | 1025.73 |
65 | 2010.01.15 09:32 | buy | 33 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
66 | 2010.01.15 10:24 | close | 33 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -13.00 | 1012.73 |
67 | 2010.01.15 10:24 | sell | 34 | 0.10 | 0.92455 | 0.00000 | 0.00000 | ||
68 | 2010.01.15 11:59 | close | 34 | 0.10 | 0.92590 | 0.00000 | 0.00000 | -13.50 | 999.23 |
69 | 2010.01.15 12:00 | buy | 35 | 0.10 | 0.92580 | 0.00000 | 0.00000 | ||
70 | 2010.01.15 12:05 | close | 35 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -2.00 | 997.23 |
71 | 2010.01.15 12:09 | sell | 36 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
72 | 2010.01.15 14:26 | close | 36 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 7.00 | 1004.23 |
73 | 2010.01.15 14:30 | buy | 37 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
74 | 2010.01.15 14:57 | close | 37 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -3.00 | 1001.23 |
75 | 2010.01.15 14:57 | sell | 38 | 0.10 | 0.92430 | 0.00000 | 0.00000 | ||
76 | 2010.01.18 04:03 | close | 38 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 23.36 | 1024.59 |
77 | 2010.01.18 04:03 | buy | 39 | 0.10 | 0.92195 | 0.00000 | 0.00000 | ||
78 | 2010.01.19 05:00 | close | 39 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 17.04 | 1041.63 |
79 | 2010.01.19 05:00 | sell | 40 | 0.10 | 0.92355 | 0.00000 | 0.00000 | ||
80 | 2010.01.19 07:13 | close | 40 | 0.10 | 0.92490 | 0.00000 | 0.00000 | -13.50 | 1028.13 |
81 | 2010.01.19 07:17 | buy | 41 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
82 | 2010.01.19 09:41 | close | 41 | 0.10 | 0.92360 | 0.00000 | 0.00000 | -3.00 | 1025.13 |
83 | 2010.01.19 09:41 | sell | 42 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
84 | 2010.01.19 14:33 | close | 42 | 0.10 | 0.92090 | 0.00000 | 0.00000 | 27.00 | 1052.13 |
85 | 2010.01.19 14:33 | buy | 43 | 0.10 | 0.92095 | 0.00000 | 0.00000 | ||
86 | 2010.01.19 23:16 | close | 43 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 6.50 | 1058.63 |
87 | 2010.01.19 23:20 | sell | 44 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
88 | 2010.01.20 00:52 | close | 44 | 0.10 | 0.92290 | 0.00000 | 0.00000 | -3.64 | 1054.98 |
89 | 2010.01.20 00:56 | buy | 45 | 0.10 | 0.92190 | 0.00000 | 0.00000 | ||
90 | 2010.01.20 01:18 | close | 45 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -23.00 | 1031.98 |
91 | 2010.01.20 06:48 | buy | 46 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
92 | 2010.01.20 07:07 | close | 46 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -13.00 | 1018.98 |
93 | 2010.01.20 07:07 | sell | 47 | 0.10 | 0.91555 | 0.00000 | 0.00000 | ||
94 | 2010.01.20 08:49 | close | 47 | 0.10 | 0.91590 | 0.00000 | 0.00000 | -3.50 | 1015.48 |
95 | 2010.01.20 08:53 | buy | 48 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
96 | 2010.01.20 09:44 | close | 48 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -3.00 | 1012.48 |
97 | 2010.01.20 09:44 | sell | 49 | 0.10 | 0.91455 | 0.00000 | 0.00000 | ||
98 | 2010.01.21 00:07 | close | 49 | 0.10 | 0.91190 | 0.00000 | 0.00000 | 24.57 | 1037.05 |
99 | 2010.01.21 00:07 | buy | 50 | 0.10 | 0.91195 | 0.00000 | 0.00000 | ||
100 | 2010.01.21 07:52 | close | 50 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -3.50 | 1033.55 |
101 | 2010.01.21 07:56 | sell | 51 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
102 | 2010.01.21 08:15 | close | 51 | 0.10 | 0.91190 | 0.00000 | 0.00000 | 7.00 | 1040.55 |
103 | 2010.01.21 08:19 | buy | 52 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
104 | 2010.01.21 08:48 | close | 52 | 0.10 | 0.91060 | 0.00000 | 0.00000 | -3.00 | 1037.55 |
105 | 2010.01.21 08:52 | sell | 53 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
106 | 2010.01.21 12:00 | close | 53 | 0.10 | 0.90990 | 0.00000 | 0.00000 | -3.00 | 1034.55 |
107 | 2010.01.21 12:00 | buy | 54 | 0.10 | 0.91010 | 0.00000 | 0.00000 | ||
108 | 2010.01.21 15:26 | close | 54 | 0.10 | 0.90960 | 0.00000 | 0.00000 | -5.00 | 1029.55 |
109 | 2010.01.21 15:26 | sell | 55 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
110 | 2010.01.21 16:51 | close | 55 | 0.10 | 0.90790 | 0.00000 | 0.00000 | 17.00 | 1046.55 |
111 | 2010.01.21 16:56 | sell | 56 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
112 | 2010.01.21 17:12 | close | 56 | 0.10 | 0.90590 | 0.00000 | 0.00000 | -3.00 | 1043.55 |
113 | 2010.01.21 17:16 | buy | 57 | 0.10 | 0.90590 | 0.00000 | 0.00000 | ||
114 | 2010.01.21 17:29 | close | 57 | 0.10 | 0.90460 | 0.00000 | 0.00000 | -13.00 | 1030.55 |
115 | 2010.01.21 17:29 | sell | 58 | 0.10 | 0.90435 | 0.00000 | 0.00000 | ||
116 | 2010.01.21 19:34 | close | 58 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -5.50 | 1025.05 |
117 | 2010.01.21 19:38 | buy | 59 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
118 | 2010.01.21 20:03 | close | 59 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -3.00 | 1022.05 |
119 | 2010.01.21 20:03 | sell | 60 | 0.10 | 0.90345 | 0.00000 | 0.00000 | ||
120 | 2010.01.21 23:54 | close | 60 | 0.10 | 0.90390 | 0.00000 | 0.00000 | -4.50 | 1017.55 |
121 | 2010.01.21 23:54 | buy | 61 | 0.10 | 0.90415 | 0.00000 | 0.00000 | ||
122 | 2010.01.22 00:29 | close | 61 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -24.96 | 992.59 |
123 | 2010.01.22 00:29 | sell | 62 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
124 | 2010.01.22 02:45 | close | 62 | 0.10 | 0.90290 | 0.00000 | 0.00000 | -19.00 | 973.59 |
125 | 2010.01.22 02:45 | buy | 63 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
126 | 2010.01.22 11:31 | close | 63 | 0.10 | 0.90460 | 0.00000 | 0.00000 | 16.00 | 989.59 |
127 | 2010.01.22 11:35 | sell | 64 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
128 | 2010.01.22 13:33 | close | 64 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -13.00 | 976.59 |
129 | 2010.01.22 13:33 | buy | 65 | 0.10 | 0.90510 | 0.00000 | 0.00000 | ||
130 | 2010.01.22 13:59 | close | 65 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -15.00 | 961.59 |
131 | 2010.01.22 14:03 | sell | 66 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
132 | 2010.01.22 14:19 | close | 66 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -3.00 | 958.59 |
133 | 2010.01.22 14:19 | buy | 67 | 0.10 | 0.90515 | 0.00000 | 0.00000 | ||
134 | 2010.01.22 15:05 | close | 67 | 0.10 | 0.90260 | 0.00000 | 0.00000 | -25.50 | 933.09 |
135 | 2010.01.22 15:05 | sell | 68 | 0.10 | 0.90255 | 0.00000 | 0.00000 | ||
136 | 2010.01.22 15:28 | close | 68 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -23.50 | 909.59 |
137 | 2010.01.22 15:28 | buy | 69 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
138 | 2010.01.22 19:42 | close | 69 | 0.10 | 0.90260 | 0.00000 | 0.00000 | -23.00 | 886.59 |
139 | 2010.01.22 19:42 | sell | 70 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
140 | 2010.01.24 23:20 | close | 70 | 0.10 | 0.90390 | 0.00000 | 0.00000 | -13.00 | 873.59 |
141 | 2010.01.24 23:20 | buy | 71 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
142 | 2010.01.25 08:13 | close | 71 | 0.10 | 0.90460 | 0.00000 | 0.00000 | 7.54 | 881.13 |
143 | 2010.01.25 08:17 | sell | 72 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
144 | 2010.01.25 08:59 | close | 72 | 0.10 | 0.90690 | 0.00000 | 0.00000 | -13.00 | 868.13 |
145 | 2010.01.25 08:59 | buy | 73 | 0.10 | 0.90690 | 0.00000 | 0.00000 | ||
146 | 2010.01.25 13:09 | close | 73 | 0.10 | 0.90460 | 0.00000 | 0.00000 | -23.00 | 845.13 |
147 | 2010.01.25 13:09 | sell | 74 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
148 | 2010.01.25 20:34 | close | 74 | 0.10 | 0.90590 | 0.00000 | 0.00000 | -13.00 | 832.13 |
149 | 2010.01.25 20:34 | buy | 75 | 0.10 | 0.90595 | 0.00000 | 0.00000 | ||
150 | 2010.01.26 02:54 | close | 75 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -22.96 | 809.17 |
151 | 2010.01.26 08:04 | buy | 76 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
152 | 2010.01.26 08:32 | close | 76 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -3.00 | 806.17 |
153 | 2010.01.26 08:36 | sell | 77 | 0.10 | 0.89665 | 0.00000 | 0.00000 | ||
154 | 2010.01.26 08:44 | close | 77 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -2.50 | 803.67 |
155 | 2010.01.26 08:48 | buy | 78 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
156 | 2010.01.26 09:19 | close | 78 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -3.00 | 800.67 |
157 | 2010.01.26 09:23 | sell | 79 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
158 | 2010.01.26 10:00 | close | 79 | 0.10 | 0.89790 | 0.00000 | 0.00000 | -3.00 | 797.67 |
159 | 2010.01.26 10:00 | buy | 80 | 0.10 | 0.89850 | 0.00000 | 0.00000 | ||
160 | 2010.01.26 11:12 | close | 80 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -19.00 | 778.67 |
161 | 2010.01.26 11:16 | sell | 81 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
162 | 2010.01.26 15:08 | close | 81 | 0.10 | 0.89790 | 0.00000 | 0.00000 | -3.00 | 775.67 |
163 | 2010.01.26 15:08 | buy | 82 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
164 | 2010.01.26 20:49 | close | 82 | 0.10 | 0.89960 | 0.00000 | 0.00000 | 17.00 | 792.67 |
165 | 2010.01.26 20:53 | sell | 83 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
166 | 2010.01.27 00:30 | close | 83 | 0.10 | 0.90290 | 0.00000 | 0.00000 | -23.64 | 769.03 |
167 | 2010.01.27 04:16 | sell | 84 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
168 | 2010.01.27 10:04 | close | 84 | 0.10 | 0.89890 | 0.00000 | 0.00000 | 17.00 | 786.03 |
169 | 2010.01.27 10:04 | buy | 85 | 0.10 | 0.89895 | 0.00000 | 0.00000 | ||
170 | 2010.01.27 13:43 | close | 85 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -13.50 | 772.53 |
171 | 2010.01.27 13:43 | sell | 86 | 0.10 | 0.89745 | 0.00000 | 0.00000 | ||
172 | 2010.01.27 19:19 | close | 86 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 15.50 | 788.03 |
173 | 2010.01.27 19:19 | buy | 87 | 0.10 | 0.89593 | 0.00000 | 0.00000 | ||
174 | 2010.01.27 19:25 | close | 87 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -23.30 | 764.73 |
175 | 2010.01.27 19:25 | sell | 88 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
176 | 2010.01.27 19:37 | close | 88 | 0.10 | 0.89590 | 0.00000 | 0.00000 | -23.00 | 741.73 |
177 | 2010.01.27 19:38 | buy | 89 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
178 | 2010.01.27 19:50 | close | 89 | 0.10 | 0.89460 | 0.00000 | 0.00000 | -13.00 | 728.73 |
179 | 2010.01.27 19:50 | sell | 90 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
180 | 2010.01.27 22:21 | close | 90 | 0.10 | 0.89590 | 0.00000 | 0.00000 | -15.00 | 713.73 |
181 | 2010.01.27 22:21 | buy | 91 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
182 | 2010.01.28 02:07 | close | 91 | 0.10 | 0.89460 | 0.00000 | 0.00000 | -11.39 | 702.34 |
183 | 2010.01.28 02:11 | sell | 92 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
184 | 2010.01.28 02:27 | close | 92 | 0.10 | 0.89590 | 0.00000 | 0.00000 | -3.00 | 699.34 |
185 | 2010.01.28 02:27 | buy | 93 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
186 | 2010.01.28 11:35 | close | 93 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 57.00 | 756.34 |
187 | 2010.01.28 11:39 | sell | 94 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
188 | 2010.01.29 01:57 | close | 94 | 0.10 | 0.89290 | 0.00000 | 0.00000 | 96.36 | 852.70 |
189 | 2010.01.29 01:57 | buy | 95 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
190 | 2010.01.29 05:18 | close | 95 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -23.00 | 829.70 |
191 | 2010.01.29 05:19 | sell | 96 | 0.10 | 0.89045 | 0.00000 | 0.00000 | ||
192 | 2010.01.29 07:53 | close | 96 | 0.10 | 0.89290 | 0.00000 | 0.00000 | -24.50 | 805.20 |
193 | 2010.01.29 07:53 | buy | 97 | 0.10 | 0.89305 | 0.00000 | 0.00000 | ||
194 | 2010.01.29 13:15 | close | 97 | 0.10 | 0.89360 | 0.00000 | 0.00000 | 5.50 | 810.70 |
195 | 2010.01.29 13:15 | sell | 98 | 0.10 | 0.89380 | 0.00000 | 0.00000 | ||
196 | 2010.01.29 13:37 | close | 98 | 0.10 | 0.89490 | 0.00000 | 0.00000 | -11.00 | 799.70 |
197 | 2010.01.29 13:37 | buy | 99 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
198 | 2010.01.29 14:00 | close | 99 | 0.10 | 0.89260 | 0.00000 | 0.00000 | -23.00 | 776.70 |
199 | 2010.01.29 14:00 | sell | 100 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
200 | 2010.01.31 23:43 | close | 100 | 0.10 | 0.88490 | 0.00000 | 0.00000 | 77.00 | 853.70 |
201 | 2010.01.31 23:43 | buy | 101 | 0.10 | 0.88545 | 0.00000 | 0.00000 | ||
202 | 2010.02.01 01:45 | close | 101 | 0.10 | 0.88260 | 0.00000 | 0.00000 | -27.96 | 825.73 |
203 | 2010.02.01 01:45 | sell | 102 | 0.10 | 0.88250 | 0.00000 | 0.00000 | ||
204 | 2010.02.01 07:07 | close | 102 | 0.10 | 0.88390 | 0.00000 | 0.00000 | -14.00 | 811.73 |
205 | 2010.02.01 07:11 | buy | 103 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
206 | 2010.02.01 07:57 | close | 103 | 0.10 | 0.88260 | 0.00000 | 0.00000 | -3.00 | 808.73 |
207 | 2010.02.01 07:57 | sell | 104 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
208 | 2010.02.01 12:32 | close | 104 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -3.00 | 805.73 |
209 | 2010.02.01 12:32 | buy | 105 | 0.10 | 0.88315 | 0.00000 | 0.00000 | ||
210 | 2010.02.01 15:06 | close | 105 | 0.10 | 0.88360 | 0.00000 | 0.00000 | 4.50 | 810.23 |
211 | 2010.02.01 15:09 | sell | 106 | 0.10 | 0.88395 | 0.00000 | 0.00000 | ||
212 | 2010.02.01 15:11 | close | 106 | 0.10 | 0.88490 | 0.00000 | 0.00000 | -9.50 | 800.73 |
213 | 2010.02.01 15:11 | buy | 107 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
214 | 2010.02.02 03:31 | close | 107 | 0.10 | 0.88760 | 0.00000 | 0.00000 | 27.54 | 828.27 |
215 | 2010.02.02 07:27 | buy | 108 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
216 | 2010.02.02 07:55 | close | 108 | 0.10 | 0.87960 | 0.00000 | 0.00000 | -13.00 | 815.27 |
217 | 2010.02.02 07:55 | sell | 109 | 0.10 | 0.87955 | 0.00000 | 0.00000 | ||
218 | 2010.02.02 09:21 | close | 109 | 0.10 | 0.88090 | 0.00000 | 0.00000 | -13.50 | 801.77 |
219 | 2010.02.02 09:25 | buy | 110 | 0.10 | 0.87990 | 0.00000 | 0.00000 | ||
220 | 2010.02.03 02:21 | close | 110 | 0.10 | 0.88460 | 0.00000 | 0.00000 | 47.54 | 849.31 |
221 | 2010.02.03 02:25 | sell | 111 | 0.10 | 0.88560 | 0.00000 | 0.00000 | ||
222 | 2010.02.03 05:36 | close | 111 | 0.10 | 0.88690 | 0.00000 | 0.00000 | -13.00 | 836.31 |
223 | 2010.02.03 05:36 | buy | 112 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
224 | 2010.02.03 13:24 | close | 112 | 0.10 | 0.88660 | 0.00000 | 0.00000 | -3.00 | 833.31 |
225 | 2010.02.03 13:26 | sell | 113 | 0.10 | 0.88620 | 0.00000 | 0.00000 | ||
226 | 2010.02.04 01:26 | close | 113 | 0.10 | 0.88090 | 0.00000 | 0.00000 | 51.07 | 884.38 |
227 | 2010.02.04 01:27 | buy | 114 | 0.10 | 0.88090 | 0.00000 | 0.00000 | ||
228 | 2010.02.04 07:59 | close | 114 | 0.10 | 0.87960 | 0.00000 | 0.00000 | -13.00 | 871.38 |
229 | 2010.02.04 08:03 | sell | 115 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
230 | 2010.02.04 12:35 | close | 115 | 0.10 | 0.87990 | 0.00000 | 0.00000 | 7.00 | 878.38 |
231 | 2010.02.04 12:39 | buy | 116 | 0.10 | 0.87890 | 0.00000 | 0.00000 | ||
232 | 2010.02.04 13:58 | close | 116 | 0.10 | 0.87860 | 0.00000 | 0.00000 | -3.00 | 875.38 |
233 | 2010.02.04 13:58 | sell | 117 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
234 | 2010.02.04 16:52 | close | 117 | 0.10 | 0.86490 | 0.00000 | 0.00000 | 137.00 | 1012.38 |
235 | 2010.02.04 16:52 | buy | 118 | 0.10 | 0.86490 | 0.00000 | 0.00000 | ||
236 | 2010.02.04 20:55 | close | 118 | 0.10 | 0.86460 | 0.00000 | 0.00000 | -3.00 | 1009.38 |
237 | 2010.02.04 20:55 | sell | 119 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
238 | 2010.02.04 22:56 | close | 119 | 0.10 | 0.86690 | 0.00000 | 0.00000 | -23.00 | 986.38 |
239 | 2010.02.04 22:56 | buy | 120 | 0.10 | 0.86695 | 0.00000 | 0.00000 | ||
240 | 2010.02.05 00:58 | close | 120 | 0.10 | 0.86560 | 0.00000 | 0.00000 | -12.96 | 973.42 |
241 | 2010.02.05 00:58 | sell | 121 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
242 | 2010.02.05 02:22 | close | 121 | 0.10 | 0.86790 | 0.00000 | 0.00000 | -23.00 | 950.42 |
243 | 2010.02.05 02:22 | buy | 122 | 0.10 | 0.86790 | 0.00000 | 0.00000 | ||
244 | 2010.02.05 05:52 | close | 122 | 0.10 | 0.86660 | 0.00000 | 0.00000 | -13.00 | 937.42 |
245 | 2010.02.05 05:56 | sell | 123 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
246 | 2010.02.05 06:07 | close | 123 | 0.10 | 0.86690 | 0.00000 | 0.00000 | 7.00 | 944.42 |
247 | 2010.02.05 06:11 | buy | 124 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
248 | 2010.02.05 07:41 | close | 124 | 0.10 | 0.86560 | 0.00000 | 0.00000 | -3.00 | 941.42 |
249 | 2010.02.05 07:41 | sell | 125 | 0.10 | 0.86490 | 0.00000 | 0.00000 | ||
250 | 2010.02.05 11:39 | close | 125 | 0.10 | 0.86590 | 0.00000 | 0.00000 | -10.00 | 931.42 |
251 | 2010.02.05 11:39 | buy | 126 | 0.10 | 0.86605 | 0.00000 | 0.00000 | ||
252 | 2010.02.05 13:31 | close | 126 | 0.10 | 0.86260 | 0.00000 | 0.00000 | -34.50 | 896.92 |
253 | 2010.02.05 13:34 | buy | 127 | 0.10 | 0.86590 | 0.00000 | 0.00000 | ||
254 | 2010.02.05 14:07 | close | 127 | 0.10 | 0.86760 | 0.00000 | 0.00000 | 17.00 | 913.92 |
255 | 2010.02.05 14:07 | sell | 128 | 0.10 | 0.86755 | 0.00000 | 0.00000 | ||
256 | 2010.02.05 15:34 | close | 128 | 0.10 | 0.86590 | 0.00000 | 0.00000 | 16.50 | 930.42 |
257 | 2010.02.05 15:37 | buy | 129 | 0.10 | 0.86575 | 0.00000 | 0.00000 | ||
258 | 2010.02.05 16:33 | close | 129 | 0.10 | 0.86360 | 0.00000 | 0.00000 | -21.50 | 908.92 |
259 | 2010.02.05 16:33 | sell | 130 | 0.10 | 0.86350 | 0.00000 | 0.00000 | ||
260 | 2010.02.05 19:19 | close | 130 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 16.00 | 924.92 |
261 | 2010.02.05 19:19 | buy | 131 | 0.10 | 0.86190 | 0.00000 | 0.00000 | ||
262 | 2010.02.08 02:13 | close | 131 | 0.10 | 0.86560 | 0.00000 | 0.00000 | 37.54 | 962.46 |
263 | 2010.02.08 02:17 | sell | 132 | 0.10 | 0.86660 | 0.00000 | 0.00000 | ||
264 | 2010.02.08 07:40 | close | 132 | 0.10 | 0.86790 | 0.00000 | 0.00000 | -13.00 | 949.46 |
265 | 2010.02.08 07:40 | buy | 133 | 0.10 | 0.86790 | 0.00000 | 0.00000 | ||
266 | 2010.02.08 11:47 | close | 133 | 0.10 | 0.86660 | 0.00000 | 0.00000 | -13.00 | 936.46 |
267 | 2010.02.08 11:47 | sell | 134 | 0.10 | 0.86650 | 0.00000 | 0.00000 | ||
268 | 2010.02.08 14:17 | close | 134 | 0.10 | 0.86790 | 0.00000 | 0.00000 | -14.00 | 922.46 |
269 | 2010.02.08 14:21 | buy | 135 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
270 | 2010.02.08 14:35 | close | 135 | 0.10 | 0.86760 | 0.00000 | 0.00000 | 7.00 | 929.46 |
271 | 2010.02.08 14:36 | sell | 136 | 0.10 | 0.86765 | 0.00000 | 0.00000 | ||
272 | 2010.02.08 15:00 | close | 136 | 0.10 | 0.86890 | 0.00000 | 0.00000 | -12.50 | 916.96 |
273 | 2010.02.08 15:00 | buy | 137 | 0.10 | 0.86890 | 0.00000 | 0.00000 | ||
274 | 2010.02.08 18:08 | close | 137 | 0.10 | 0.86760 | 0.00000 | 0.00000 | -13.00 | 903.96 |
275 | 2010.02.08 18:08 | sell | 138 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
276 | 2010.02.09 01:58 | close | 138 | 0.10 | 0.86590 | 0.00000 | 0.00000 | 16.36 | 920.31 |
277 | 2010.02.09 01:58 | buy | 139 | 0.10 | 0.86600 | 0.00000 | 0.00000 | ||
278 | 2010.02.09 10:50 | close | 139 | 0.10 | 0.87060 | 0.00000 | 0.00000 | 46.00 | 966.31 |
279 | 2010.02.09 10:50 | sell | 140 | 0.10 | 0.87060 | 0.00000 | 0.00000 | ||
280 | 2010.02.09 12:08 | close | 140 | 0.10 | 0.87290 | 0.00000 | 0.00000 | -23.00 | 943.31 |
281 | 2010.02.09 12:08 | buy | 141 | 0.10 | 0.87300 | 0.00000 | 0.00000 | ||
282 | 2010.02.09 15:51 | close | 141 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -4.00 | 939.31 |
283 | 2010.02.09 15:55 | sell | 142 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
284 | 2010.02.09 16:37 | close | 142 | 0.10 | 0.87490 | 0.00000 | 0.00000 | -33.00 | 906.31 |
285 | 2010.02.09 16:37 | buy | 143 | 0.10 | 0.87500 | 0.00000 | 0.00000 | ||
286 | 2010.02.09 17:55 | close | 143 | 0.10 | 0.87660 | 0.00000 | 0.00000 | 16.00 | 922.31 |
287 | 2010.02.09 17:57 | sell | 144 | 0.10 | 0.87695 | 0.00000 | 0.00000 | ||
288 | 2010.02.09 20:34 | close | 144 | 0.10 | 0.87890 | 0.00000 | 0.00000 | -19.50 | 902.81 |
289 | 2010.02.09 20:34 | buy | 145 | 0.10 | 0.87905 | 0.00000 | 0.00000 | ||
290 | 2010.02.10 02:27 | close | 145 | 0.10 | 0.87660 | 0.00000 | 0.00000 | -23.96 | 878.85 |
291 | 2010.02.10 02:27 | sell | 146 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
292 | 2010.02.10 10:10 | close | 146 | 0.10 | 0.87690 | 0.00000 | 0.00000 | -3.00 | 875.85 |
293 | 2010.02.10 10:14 | buy | 147 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
294 | 2010.02.10 12:57 | close | 147 | 0.10 | 0.87560 | 0.00000 | 0.00000 | -3.00 | 872.85 |
295 | 2010.02.10 12:57 | sell | 148 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
296 | 2010.02.10 17:24 | close | 148 | 0.10 | 0.87590 | 0.00000 | 0.00000 | -3.00 | 869.85 |
297 | 2010.02.10 17:24 | buy | 149 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
298 | 2010.02.11 11:21 | close | 149 | 0.10 | 0.88760 | 0.00000 | 0.00000 | 118.61 | 988.47 |
299 | 2010.02.11 11:25 | sell | 150 | 0.10 | 0.88860 | 0.00000 | 0.00000 | ||
300 | 2010.02.11 11:44 | close | 150 | 0.10 | 0.88790 | 0.00000 | 0.00000 | 7.00 | 995.47 |
301 | 2010.02.11 11:44 | buy | 151 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
302 | 2010.02.11 12:19 | close | 151 | 0.10 | 0.88760 | 0.00000 | 0.00000 | -3.00 | 992.47 |
303 | 2010.02.11 12:23 | sell | 152 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
304 | 2010.02.11 12:42 | close | 152 | 0.10 | 0.88790 | 0.00000 | 0.00000 | -3.00 | 989.47 |
305 | 2010.02.11 12:46 | buy | 153 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
306 | 2010.02.11 13:42 | close | 153 | 0.10 | 0.88660 | 0.00000 | 0.00000 | -3.00 | 986.47 |
307 | 2010.02.11 13:42 | sell | 154 | 0.10 | 0.88655 | 0.00000 | 0.00000 | ||
308 | 2010.02.11 16:25 | close | 154 | 0.10 | 0.88790 | 0.00000 | 0.00000 | -13.50 | 972.97 |
309 | 2010.02.11 16:25 | buy | 155 | 0.10 | 0.88790 | 0.00000 | 0.00000 | ||
310 | 2010.02.12 07:37 | close | 155 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 17.54 | 990.51 |
311 | 2010.02.12 07:41 | sell | 156 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
312 | 2010.02.12 09:43 | close | 156 | 0.10 | 0.88990 | 0.00000 | 0.00000 | 7.00 | 997.51 |
313 | 2010.02.12 09:47 | buy | 157 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
314 | 2010.02.12 09:58 | close | 157 | 0.10 | 0.88760 | 0.00000 | 0.00000 | -13.00 | 984.51 |
315 | 2010.02.12 13:41 | buy | 158 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
316 | 2010.02.12 14:24 | close | 158 | 0.10 | 0.88060 | 0.00000 | 0.00000 | -23.00 | 961.51 |
317 | 2010.02.12 14:24 | sell | 159 | 0.10 | 0.88040 | 0.00000 | 0.00000 | ||
318 | 2010.02.12 14:55 | close | 159 | 0.10 | 0.88190 | 0.00000 | 0.00000 | -15.00 | 946.51 |
319 | 2010.02.12 14:55 | buy | 160 | 0.10 | 0.88210 | 0.00000 | 0.00000 | ||
320 | 2010.02.15 07:05 | close | 160 | 0.10 | 0.88660 | 0.00000 | 0.00000 | 45.54 | 992.04 |
321 | 2010.02.15 07:09 | sell | 161 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
322 | 2010.02.15 08:05 | close | 161 | 0.10 | 0.88790 | 0.00000 | 0.00000 | -3.00 | 989.04 |
323 | 2010.02.15 08:05 | buy | 162 | 0.10 | 0.88805 | 0.00000 | 0.00000 | ||
324 | 2010.02.17 15:48 | close | 162 | 0.10 | 0.89960 | 0.00000 | 0.00000 | 116.58 | 1105.62 |
325 | 2010.02.17 15:48 | sell | 163 | 0.10 | 0.89905 | 0.00000 | 0.00000 | ||
326 | 2010.02.18 06:42 | close | 163 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 19.57 | 1125.19 |
327 | 2010.02.18 06:46 | buy | 164 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
328 | 2010.02.18 07:35 | close | 164 | 0.10 | 0.89560 | 0.00000 | 0.00000 | -3.00 | 1122.19 |
329 | 2010.02.18 07:35 | sell | 165 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
330 | 2010.02.18 10:23 | close | 165 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -13.00 | 1109.19 |
331 | 2010.02.18 10:27 | buy | 166 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
332 | 2010.02.18 16:50 | close | 166 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 17.00 | 1126.19 |
333 | 2010.02.18 16:54 | sell | 167 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
334 | 2010.02.18 18:32 | close | 167 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -23.00 | 1103.19 |
335 | 2010.02.18 18:32 | buy | 168 | 0.10 | 0.89995 | 0.00000 | 0.00000 | ||
336 | 2010.02.18 21:31 | close | 168 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -13.50 | 1089.69 |
337 | 2010.02.18 21:31 | sell | 169 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
338 | 2010.02.18 22:27 | close | 169 | 0.10 | 0.89490 | 0.00000 | 0.00000 | 33.00 | 1122.69 |
339 | 2010.02.18 22:31 | buy | 170 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
340 | 2010.02.18 22:36 | close | 170 | 0.10 | 0.89260 | 0.00000 | 0.00000 | -13.00 | 1109.69 |
341 | 2010.02.18 22:36 | sell | 171 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
342 | 2010.02.19 00:26 | close | 171 | 0.10 | 0.89190 | 0.00000 | 0.00000 | 6.36 | 1116.05 |
343 | 2010.02.19 00:30 | buy | 172 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
344 | 2010.02.19 02:04 | close | 172 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -3.00 | 1113.05 |
345 | 2010.02.19 02:08 | sell | 173 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
346 | 2010.02.19 02:20 | close | 173 | 0.10 | 0.89190 | 0.00000 | 0.00000 | -3.00 | 1110.05 |
347 | 2010.02.19 02:24 | buy | 174 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
348 | 2010.02.19 04:38 | close | 174 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -3.00 | 1107.05 |
349 | 2010.02.19 04:38 | sell | 175 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
350 | 2010.02.19 08:46 | close | 175 | 0.10 | 0.89190 | 0.00000 | 0.00000 | -13.00 | 1094.05 |
351 | 2010.02.19 08:46 | buy | 176 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
352 | 2010.02.22 08:46 | close | 176 | 0.10 | 0.89860 | 0.00000 | 0.00000 | 66.54 | 1160.59 |
353 | 2010.02.22 08:50 | sell | 177 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
354 | 2010.02.22 11:04 | close | 177 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -13.00 | 1147.59 |
355 | 2010.02.22 11:04 | buy | 178 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
356 | 2010.02.22 15:02 | close | 178 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -23.00 | 1124.59 |
357 | 2010.02.22 15:02 | sell | 179 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
358 | 2010.02.22 19:16 | close | 179 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -16.00 | 1108.59 |
359 | 2010.02.22 19:20 | buy | 180 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
360 | 2010.02.23 02:23 | close | 180 | 0.10 | 0.89960 | 0.00000 | 0.00000 | 7.54 | 1116.12 |
361 | 2010.02.23 02:27 | sell | 181 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
362 | 2010.02.23 04:13 | close | 181 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -3.00 | 1113.12 |
363 | 2010.02.23 04:13 | buy | 182 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
364 | 2010.02.23 10:28 | close | 182 | 0.10 | 0.90260 | 0.00000 | 0.00000 | 16.00 | 1129.12 |
365 | 2010.02.23 10:28 | sell | 183 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
366 | 2010.02.23 22:02 | close | 183 | 0.10 | 0.89190 | 0.00000 | 0.00000 | 107.00 | 1236.12 |
367 | 2010.02.23 22:02 | buy | 184 | 0.10 | 0.89200 | 0.00000 | 0.00000 | ||
368 | 2010.02.24 07:45 | close | 184 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -13.46 | 1222.66 |
369 | 2010.02.24 07:45 | sell | 185 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
370 | 2010.02.24 11:59 | close | 185 | 0.10 | 0.88990 | 0.00000 | 0.00000 | 2.00 | 1224.66 |
371 | 2010.02.24 11:59 | buy | 186 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
372 | 2010.02.24 15:10 | close | 186 | 0.10 | 0.89060 | 0.00000 | 0.00000 | 5.00 | 1229.66 |
373 | 2010.02.24 15:10 | sell | 187 | 0.10 | 0.89040 | 0.00000 | 0.00000 | ||
374 | 2010.02.24 15:40 | close | 187 | 0.10 | 0.89290 | 0.00000 | 0.00000 | -25.00 | 1204.66 |
375 | 2010.02.24 15:40 | buy | 188 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
376 | 2010.02.24 19:38 | close | 188 | 0.10 | 0.89260 | 0.00000 | 0.00000 | -3.00 | 1201.66 |
377 | 2010.02.24 19:42 | sell | 189 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
378 | 2010.02.25 00:00 | close | 189 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -4.93 | 1196.73 |
379 | 2010.02.25 00:04 | buy | 190 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
380 | 2010.02.25 01:16 | close | 190 | 0.10 | 0.89160 | 0.00000 | 0.00000 | -13.00 | 1183.73 |
381 | 2010.02.25 01:16 | sell | 191 | 0.10 | 0.89135 | 0.00000 | 0.00000 | ||
382 | 2010.02.25 09:52 | close | 191 | 0.10 | 0.88990 | 0.00000 | 0.00000 | 14.50 | 1198.23 |
383 | 2010.02.25 09:56 | buy | 192 | 0.10 | 0.88890 | 0.00000 | 0.00000 | ||
384 | 2010.02.25 13:18 | close | 192 | 0.10 | 0.88760 | 0.00000 | 0.00000 | -13.00 | 1185.23 |
385 | 2010.02.25 13:18 | sell | 193 | 0.10 | 0.88755 | 0.00000 | 0.00000 | ||
386 | 2010.02.25 17:55 | close | 193 | 0.10 | 0.88390 | 0.00000 | 0.00000 | 36.50 | 1221.73 |
387 | 2010.02.25 17:55 | buy | 194 | 0.10 | 0.88440 | 0.00000 | 0.00000 | ||
388 | 2010.02.26 13:32 | close | 194 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 52.54 | 1274.27 |
389 | 2010.02.26 13:36 | sell | 195 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
390 | 2010.02.26 13:47 | close | 195 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -13.00 | 1261.27 |
391 | 2010.02.26 13:47 | buy | 196 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
392 | 2010.02.26 15:06 | close | 196 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -15.00 | 1246.27 |
393 | 2010.02.26 15:10 | sell | 197 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
394 | 2010.02.26 15:23 | close | 197 | 0.10 | 0.89190 | 0.00000 | 0.00000 | -13.00 | 1233.27 |
395 | 2010.02.26 15:23 | buy | 198 | 0.10 | 0.89245 | 0.00000 | 0.00000 | ||
396 | 2010.02.26 17:11 | close | 198 | 0.10 | 0.89460 | 0.00000 | 0.00000 | 21.50 | 1254.77 |
397 | 2010.02.26 17:11 | sell | 199 | 0.10 | 0.89450 | 0.00000 | 0.00000 | ||
398 | 2010.02.26 18:52 | close | 199 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -24.00 | 1230.77 |
399 | 2010.02.26 18:52 | buy | 200 | 0.10 | 0.89705 | 0.00000 | 0.00000 | ||
400 | 2010.03.01 01:15 | close | 200 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -3.96 | 1226.81 |
401 | 2010.03.01 01:15 | sell | 201 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
402 | 2010.03.01 07:45 | close | 201 | 0.10 | 0.89890 | 0.00000 | 0.00000 | -23.00 | 1203.81 |
403 | 2010.03.01 07:45 | buy | 202 | 0.10 | 0.89900 | 0.00000 | 0.00000 | ||
404 | 2010.03.01 10:55 | close | 202 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -24.00 | 1179.81 |
405 | 2010.03.01 10:55 | sell | 203 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
406 | 2010.03.01 13:58 | close | 203 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -3.00 | 1176.81 |
407 | 2010.03.01 13:58 | buy | 204 | 0.10 | 0.89705 | 0.00000 | 0.00000 | ||
408 | 2010.03.02 03:29 | close | 204 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -3.96 | 1172.85 |
409 | 2010.03.02 03:30 | buy | 205 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
410 | 2010.03.02 03:32 | close | 205 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -33.00 | 1139.85 |
411 | 2010.03.02 07:44 | buy | 206 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
412 | 2010.03.02 09:17 | close | 206 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -13.00 | 1126.85 |
413 | 2010.03.02 09:21 | sell | 207 | 0.10 | 0.89875 | 0.00000 | 0.00000 | ||
414 | 2010.03.02 10:47 | close | 207 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -21.50 | 1105.35 |
415 | 2010.03.02 10:47 | buy | 208 | 0.10 | 0.90100 | 0.00000 | 0.00000 | ||
416 | 2010.03.02 16:03 | close | 208 | 0.10 | 0.90260 | 0.00000 | 0.00000 | 16.00 | 1121.35 |
417 | 2010.03.02 16:07 | sell | 209 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
418 | 2010.03.02 17:07 | close | 209 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -23.00 | 1098.35 |
419 | 2010.03.02 17:07 | buy | 210 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
420 | 2010.03.02 20:31 | close | 210 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -13.00 | 1085.35 |
421 | 2010.03.02 20:35 | sell | 211 | 0.10 | 0.90460 | 0.00000 | 0.00000 | ||
422 | 2010.03.02 23:57 | close | 211 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -3.00 | 1082.35 |
423 | 2010.03.02 23:57 | buy | 212 | 0.10 | 0.90520 | 0.00000 | 0.00000 | ||
424 | 2010.03.03 08:19 | close | 212 | 0.10 | 0.90260 | 0.00000 | 0.00000 | -25.46 | 1056.88 |
425 | 2010.03.03 08:19 | sell | 213 | 0.10 | 0.90205 | 0.00000 | 0.00000 | ||
426 | 2010.03.03 15:28 | close | 213 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -28.50 | 1028.38 |
427 | 2010.03.03 15:28 | buy | 214 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
428 | 2010.03.04 00:18 | close | 214 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -11.39 | 1017.00 |
429 | 2010.03.04 00:18 | sell | 215 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
430 | 2010.03.04 11:33 | close | 215 | 0.10 | 0.90290 | 0.00000 | 0.00000 | 7.00 | 1024.00 |
431 | 2010.03.04 11:33 | buy | 216 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
432 | 2010.03.04 15:09 | close | 216 | 0.10 | 0.90060 | 0.00000 | 0.00000 | -23.00 | 1001.00 |
433 | 2010.03.04 15:09 | sell | 217 | 0.10 | 0.89980 | 0.00000 | 0.00000 | ||
434 | 2010.03.05 07:58 | close | 217 | 0.10 | 0.90190 | 0.00000 | 0.00000 | -21.64 | 979.36 |
435 | 2010.03.05 07:58 | buy | 218 | 0.10 | 0.90220 | 0.00000 | 0.00000 | ||
436 | 2010.03.08 16:17 | close | 218 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 74.54 | 1053.89 |
437 | 2010.03.08 16:17 | sell | 219 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
438 | 2010.03.09 07:15 | close | 219 | 0.10 | 0.90990 | 0.00000 | 0.00000 | -3.64 | 1050.25 |
439 | 2010.03.09 07:19 | buy | 220 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
440 | 2010.03.09 09:07 | close | 220 | 0.10 | 0.90760 | 0.00000 | 0.00000 | -13.00 | 1037.25 |
441 | 2010.03.09 09:07 | sell | 221 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
442 | 2010.03.09 14:00 | close | 221 | 0.10 | 0.90890 | 0.00000 | 0.00000 | -13.00 | 1024.25 |
443 | 2010.03.09 14:00 | buy | 222 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
444 | 2010.03.10 08:05 | close | 222 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 57.54 | 1081.79 |
445 | 2010.03.10 08:08 | sell | 223 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
446 | 2010.03.10 08:38 | close | 223 | 0.10 | 0.91590 | 0.00000 | 0.00000 | -13.00 | 1068.79 |
447 | 2010.03.10 08:38 | buy | 224 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
448 | 2010.03.10 17:10 | close | 224 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -14.00 | 1054.79 |
449 | 2010.03.10 17:10 | sell | 225 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
450 | 2010.03.10 19:47 | close | 225 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -33.00 | 1021.79 |
451 | 2010.03.10 20:05 | sell | 226 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
452 | 2010.03.11 08:20 | close | 226 | 0.10 | 0.91590 | 0.00000 | 0.00000 | -14.93 | 1006.86 |
453 | 2010.03.11 08:20 | buy | 227 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
454 | 2010.03.11 13:45 | close | 227 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -23.00 | 983.86 |
455 | 2010.03.11 13:45 | sell | 228 | 0.10 | 0.91345 | 0.00000 | 0.00000 | ||
456 | 2010.03.11 16:20 | close | 228 | 0.10 | 0.91490 | 0.00000 | 0.00000 | -14.50 | 969.36 |
457 | 2010.03.11 16:20 | buy | 229 | 0.10 | 0.91535 | 0.00000 | 0.00000 | ||
458 | 2010.03.12 15:18 | close | 229 | 0.10 | 0.91560 | 0.00000 | 0.00000 | 3.04 | 972.40 |
459 | 2010.03.12 15:22 | sell | 230 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
460 | 2010.03.14 22:00 | close | 230 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -3.00 | 969.40 |
461 | 2010.03.14 22:00 | buy | 231 | 0.10 | 0.91740 | 0.00000 | 0.00000 | ||
462 | 2010.03.15 01:20 | close | 231 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -27.46 | 941.94 |
463 | 2010.03.15 01:24 | sell | 232 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
464 | 2010.03.15 18:52 | close | 232 | 0.10 | 0.91390 | 0.00000 | 0.00000 | -3.00 | 938.94 |
465 | 2010.03.15 18:52 | buy | 233 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
466 | 2010.03.16 13:50 | close | 233 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -2.46 | 936.47 |
467 | 2010.03.16 13:54 | sell | 234 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
468 | 2010.03.16 16:07 | close | 234 | 0.10 | 0.91590 | 0.00000 | 0.00000 | -13.00 | 923.47 |
469 | 2010.03.16 16:07 | buy | 235 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
470 | 2010.03.18 05:11 | close | 235 | 0.10 | 0.92060 | 0.00000 | 0.00000 | 49.15 | 972.63 |
471 | 2010.03.18 05:11 | sell | 236 | 0.10 | 0.92035 | 0.00000 | 0.00000 | ||
472 | 2010.03.18 12:33 | close | 236 | 0.10 | 0.92190 | 0.00000 | 0.00000 | -15.50 | 957.13 |
473 | 2010.03.18 12:37 | buy | 237 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
474 | 2010.03.18 15:11 | close | 237 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -13.00 | 944.13 |
475 | 2010.03.18 15:11 | sell | 238 | 0.10 | 0.91955 | 0.00000 | 0.00000 | ||
476 | 2010.03.18 17:08 | close | 238 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -13.50 | 930.63 |
477 | 2010.03.18 17:12 | buy | 239 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
478 | 2010.03.18 21:32 | close | 239 | 0.10 | 0.92060 | 0.00000 | 0.00000 | 7.00 | 937.63 |
479 | 2010.03.18 21:36 | sell | 240 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
480 | 2010.03.19 03:49 | close | 240 | 0.10 | 0.92090 | 0.00000 | 0.00000 | 6.36 | 943.98 |
481 | 2010.03.19 03:53 | buy | 241 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
482 | 2010.03.19 08:50 | close | 241 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -3.00 | 940.98 |
483 | 2010.03.19 08:50 | sell | 242 | 0.10 | 0.91935 | 0.00000 | 0.00000 | ||
484 | 2010.03.22 14:24 | close | 242 | 0.10 | 0.91290 | 0.00000 | 0.00000 | 63.86 | 1004.84 |
485 | 2010.03.22 14:24 | buy | 243 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
486 | 2010.03.23 08:25 | close | 243 | 0.10 | 0.91560 | 0.00000 | 0.00000 | 27.54 | 1032.38 |
487 | 2010.03.23 08:29 | sell | 244 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
488 | 2010.03.23 12:56 | close | 244 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -3.00 | 1029.38 |
489 | 2010.03.23 12:56 | buy | 245 | 0.10 | 0.91695 | 0.00000 | 0.00000 | ||
490 | 2010.03.24 05:08 | close | 245 | 0.10 | 0.91660 | 0.00000 | 0.00000 | -2.96 | 1026.42 |
491 | 2010.03.24 05:08 | sell | 246 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
492 | 2010.03.24 22:58 | close | 246 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 67.00 | 1093.42 |
493 | 2010.03.24 22:58 | buy | 247 | 0.10 | 0.90995 | 0.00000 | 0.00000 | ||
494 | 2010.03.25 17:23 | close | 247 | 0.10 | 0.91060 | 0.00000 | 0.00000 | 8.11 | 1101.53 |
495 | 2010.03.25 17:27 | sell | 248 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
496 | 2010.03.26 05:33 | close | 248 | 0.10 | 0.91090 | 0.00000 | 0.00000 | -13.64 | 1087.89 |
497 | 2010.03.26 05:33 | buy | 249 | 0.10 | 0.91095 | 0.00000 | 0.00000 | ||
498 | 2010.03.26 07:47 | close | 249 | 0.10 | 0.90860 | 0.00000 | 0.00000 | -23.50 | 1064.39 |
499 | 2010.03.26 07:51 | sell | 250 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
500 | 2010.03.28 21:00 | close | 250 | 0.10 | 0.90490 | 0.00000 | 0.00000 | 27.00 | 1091.39 |
501 | 2010.03.28 21:00 | buy | 251 | 0.10 | 0.90530 | 0.00000 | 0.00000 | ||
502 | 2010.03.31 00:30 | close | 251 | 0.10 | 0.91760 | 0.00000 | 0.00000 | 124.61 | 1216.00 |
503 | 2010.03.31 00:30 | sell | 252 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
504 | 2010.03.31 09:01 | close | 252 | 0.10 | 0.91590 | 0.00000 | 0.00000 | 17.00 | 1233.00 |
505 | 2010.03.31 09:05 | buy | 253 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
506 | 2010.03.31 11:52 | close | 253 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -3.00 | 1230.00 |
507 | 2010.03.31 11:56 | sell | 254 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
508 | 2010.03.31 13:32 | close | 254 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -33.00 | 1197.00 |
509 | 2010.03.31 13:32 | buy | 255 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
510 | 2010.04.01 02:21 | close | 255 | 0.10 | 0.91660 | 0.00000 | 0.00000 | -1.39 | 1195.62 |
511 | 2010.04.01 02:25 | sell | 256 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
512 | 2010.04.01 07:30 | close | 256 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -3.00 | 1192.62 |
513 | 2010.04.01 07:30 | buy | 257 | 0.10 | 0.91800 | 0.00000 | 0.00000 | ||
514 | 2010.04.02 05:45 | close | 257 | 0.10 | 0.91960 | 0.00000 | 0.00000 | 16.54 | 1209.15 |
515 | 2010.04.02 05:49 | sell | 258 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
516 | 2010.04.02 12:30 | close | 258 | 0.10 | 0.91990 | 0.00000 | 0.00000 | 7.00 | 1216.15 |
517 | 2010.04.02 12:30 | buy | 259 | 0.10 | 0.91950 | 0.00000 | 0.00000 | ||
518 | 2010.04.02 14:09 | close | 259 | 0.10 | 0.91960 | 0.00000 | 0.00000 | 1.00 | 1217.15 |
519 | 2010.04.02 14:13 | sell | 260 | 0.10 | 0.92060 | 0.00000 | 0.00000 | ||
520 | 2010.04.05 00:01 | close | 260 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -3.64 | 1213.51 |
521 | 2010.04.05 00:01 | buy | 261 | 0.10 | 0.92125 | 0.00000 | 0.00000 | ||
522 | 2010.04.06 00:13 | close | 261 | 0.10 | 0.91860 | 0.00000 | 0.00000 | -25.96 | 1187.55 |
523 | 2010.04.06 00:13 | sell | 262 | 0.10 | 0.91855 | 0.00000 | 0.00000 | ||
524 | 2010.04.06 04:30 | close | 262 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -23.50 | 1164.05 |
525 | 2010.04.06 04:30 | buy | 263 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
526 | 2010.04.06 12:14 | close | 263 | 0.10 | 0.92260 | 0.00000 | 0.00000 | 17.00 | 1181.05 |
527 | 2010.04.06 12:14 | sell | 264 | 0.10 | 0.92250 | 0.00000 | 0.00000 | ||
528 | 2010.04.06 15:18 | close | 264 | 0.10 | 0.92490 | 0.00000 | 0.00000 | -24.00 | 1157.05 |
529 | 2010.04.06 15:18 | buy | 265 | 0.10 | 0.92495 | 0.00000 | 0.00000 | ||
530 | 2010.04.07 08:45 | close | 265 | 0.10 | 0.92660 | 0.00000 | 0.00000 | 17.04 | 1174.09 |
531 | 2010.04.07 08:49 | sell | 266 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
532 | 2010.04.07 14:18 | close | 266 | 0.10 | 0.92790 | 0.00000 | 0.00000 | -3.00 | 1171.09 |
533 | 2010.04.07 14:22 | buy | 267 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
534 | 2010.04.07 19:08 | close | 267 | 0.10 | 0.92660 | 0.00000 | 0.00000 | -3.00 | 1168.09 |
535 | 2010.04.07 19:08 | sell | 268 | 0.10 | 0.92635 | 0.00000 | 0.00000 | ||
536 | 2010.04.08 02:17 | close | 268 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -7.43 | 1160.66 |
537 | 2010.04.08 02:21 | buy | 269 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
538 | 2010.04.08 06:30 | close | 269 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -3.00 | 1157.66 |
539 | 2010.04.08 06:30 | sell | 270 | 0.10 | 0.92555 | 0.00000 | 0.00000 | ||
540 | 2010.04.08 14:48 | close | 270 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -13.50 | 1144.16 |
541 | 2010.04.08 14:48 | buy | 271 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
542 | 2010.04.12 00:09 | close | 271 | 0.10 | 0.93560 | 0.00000 | 0.00000 | 88.08 | 1232.23 |
543 | 2010.04.12 00:09 | sell | 272 | 0.10 | 0.93560 | 0.00000 | 0.00000 | ||
544 | 2010.04.12 15:27 | close | 272 | 0.10 | 0.92890 | 0.00000 | 0.00000 | 67.00 | 1299.23 |
545 | 2010.04.12 15:31 | buy | 273 | 0.10 | 0.92790 | 0.00000 | 0.00000 | ||
546 | 2010.04.12 21:15 | close | 273 | 0.10 | 0.92660 | 0.00000 | 0.00000 | -13.00 | 1286.23 |
547 | 2010.04.12 21:15 | sell | 274 | 0.10 | 0.92655 | 0.00000 | 0.00000 | ||
548 | 2010.04.13 10:27 | close | 274 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -4.14 | 1282.09 |
549 | 2010.04.13 10:27 | buy | 275 | 0.10 | 0.92730 | 0.00000 | 0.00000 | ||
550 | 2010.04.13 14:34 | close | 275 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -17.00 | 1265.09 |
551 | 2010.04.13 14:38 | sell | 276 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
552 | 2010.04.13 18:55 | close | 276 | 0.10 | 0.92790 | 0.00000 | 0.00000 | -13.00 | 1252.09 |
553 | 2010.04.13 18:55 | buy | 277 | 0.10 | 0.92795 | 0.00000 | 0.00000 | ||
554 | 2010.04.15 09:42 | close | 277 | 0.10 | 0.93260 | 0.00000 | 0.00000 | 48.65 | 1300.74 |
555 | 2010.04.15 09:46 | sell | 278 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
556 | 2010.04.15 21:01 | close | 278 | 0.10 | 0.93390 | 0.00000 | 0.00000 | -3.00 | 1297.74 |
557 | 2010.04.15 21:05 | buy | 279 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
558 | 2010.04.16 00:34 | close | 279 | 0.10 | 0.93160 | 0.00000 | 0.00000 | -12.46 | 1285.28 |
559 | 2010.04.16 00:34 | sell | 280 | 0.10 | 0.93130 | 0.00000 | 0.00000 | ||
560 | 2010.04.16 08:41 | close | 280 | 0.10 | 0.93190 | 0.00000 | 0.00000 | -6.00 | 1279.28 |
561 | 2010.04.16 08:45 | buy | 281 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
562 | 2010.04.16 13:06 | close | 281 | 0.10 | 0.93060 | 0.00000 | 0.00000 | -3.00 | 1276.28 |
563 | 2010.04.16 13:10 | sell | 282 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
564 | 2010.04.16 14:20 | close | 282 | 0.10 | 0.93190 | 0.00000 | 0.00000 | -3.00 | 1273.28 |
565 | 2010.04.16 14:24 | buy | 283 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
566 | 2010.04.16 14:40 | close | 283 | 0.10 | 0.92960 | 0.00000 | 0.00000 | -13.00 | 1260.28 |
567 | 2010.04.16 14:40 | sell | 284 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
568 | 2010.04.16 18:18 | close | 284 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 37.00 | 1297.28 |
569 | 2010.04.16 18:22 | buy | 285 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
570 | 2010.04.18 21:00 | close | 285 | 0.10 | 0.92260 | 0.00000 | 0.00000 | -23.00 | 1274.28 |
571 | 2010.04.19 12:57 | buy | 286 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
572 | 2010.04.21 10:50 | close | 286 | 0.10 | 0.93060 | 0.00000 | 0.00000 | 108.08 | 1382.36 |
573 | 2010.04.21 10:50 | sell | 287 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
574 | 2010.04.22 07:01 | close | 287 | 0.10 | 0.92890 | 0.00000 | 0.00000 | 15.07 | 1397.43 |
575 | 2010.04.22 07:01 | buy | 288 | 0.10 | 0.92895 | 0.00000 | 0.00000 | ||
576 | 2010.04.22 09:27 | close | 288 | 0.10 | 0.92660 | 0.00000 | 0.00000 | -23.50 | 1373.93 |
577 | 2010.04.22 09:27 | sell | 289 | 0.10 | 0.92655 | 0.00000 | 0.00000 | ||
578 | 2010.04.22 17:05 | close | 289 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -3.50 | 1370.43 |
579 | 2010.04.22 17:05 | buy | 290 | 0.10 | 0.92700 | 0.00000 | 0.00000 | ||
580 | 2010.04.22 22:37 | close | 290 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -14.00 | 1356.43 |
581 | 2010.04.22 22:37 | sell | 291 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
582 | 2010.04.23 08:40 | close | 291 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 36.36 | 1392.79 |
583 | 2010.04.23 08:44 | buy | 292 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
584 | 2010.04.23 12:19 | close | 292 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -13.00 | 1379.79 |
585 | 2010.04.23 12:19 | sell | 293 | 0.10 | 0.91925 | 0.00000 | 0.00000 | ||
586 | 2010.04.23 14:01 | close | 293 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -16.50 | 1363.29 |
587 | 2010.04.23 14:01 | buy | 294 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
588 | 2010.04.26 14:34 | close | 294 | 0.10 | 0.92760 | 0.00000 | 0.00000 | 67.54 | 1430.82 |
589 | 2010.04.26 14:34 | sell | 295 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
590 | 2010.04.28 00:16 | close | 295 | 0.10 | 0.91790 | 0.00000 | 0.00000 | 95.71 | 1526.54 |
591 | 2010.04.28 00:16 | buy | 296 | 0.10 | 0.91795 | 0.00000 | 0.00000 | ||
592 | 2010.04.28 07:56 | close | 296 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 6.50 | 1533.04 |
593 | 2010.04.28 07:59 | sell | 297 | 0.10 | 0.91855 | 0.00000 | 0.00000 | ||
594 | 2010.04.28 10:17 | close | 297 | 0.10 | 0.91990 | 0.00000 | 0.00000 | -13.50 | 1519.54 |
595 | 2010.04.28 10:21 | buy | 298 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
596 | 2010.04.28 15:29 | close | 298 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 27.00 | 1546.54 |
597 | 2010.04.28 15:29 | sell | 299 | 0.10 | 0.92135 | 0.00000 | 0.00000 | ||
598 | 2010.04.28 16:55 | close | 299 | 0.10 | 0.92390 | 0.00000 | 0.00000 | -25.50 | 1521.04 |
599 | 2010.04.28 16:55 | buy | 300 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
600 | 2010.04.29 00:13 | close | 300 | 0.10 | 0.92360 | 0.00000 | 0.00000 | -1.39 | 1519.65 |
601 | 2010.04.29 00:17 | sell | 301 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
602 | 2010.04.29 03:20 | close | 301 | 0.10 | 0.92490 | 0.00000 | 0.00000 | -3.00 | 1516.65 |
603 | 2010.04.29 03:20 | buy | 302 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
604 | 2010.04.30 16:12 | close | 302 | 0.10 | 0.92860 | 0.00000 | 0.00000 | 37.54 | 1554.19 |
605 | 2010.04.30 16:16 | sell | 303 | 0.10 | 0.92855 | 0.00000 | 0.00000 | ||
606 | 2010.05.03 06:11 | close | 303 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 25.86 | 1580.05 |
607 | 2010.05.03 06:11 | buy | 304 | 0.10 | 0.92595 | 0.00000 | 0.00000 | ||
608 | 2010.05.03 14:37 | close | 304 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -13.50 | 1566.55 |
609 | 2010.05.03 14:41 | sell | 305 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
610 | 2010.05.03 16:23 | close | 305 | 0.10 | 0.92590 | 0.00000 | 0.00000 | -3.00 | 1563.55 |
611 | 2010.05.03 16:27 | buy | 306 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
612 | 2010.05.04 04:30 | close | 306 | 0.10 | 0.92260 | 0.00000 | 0.00000 | -22.46 | 1541.08 |
613 | 2010.05.04 23:50 | buy | 307 | 0.10 | 0.91090 | 0.00000 | 0.00000 | ||
614 | 2010.05.05 01:00 | close | 307 | 0.10 | 0.90960 | 0.00000 | 0.00000 | -12.46 | 1528.62 |
615 | 2010.05.05 01:04 | sell | 308 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
616 | 2010.05.05 01:40 | close | 308 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 7.00 | 1535.62 |
617 | 2010.05.05 01:44 | buy | 309 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
618 | 2010.05.05 03:59 | close | 309 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 7.00 | 1542.62 |
619 | 2010.05.05 04:03 | sell | 310 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
620 | 2010.05.05 06:17 | close | 310 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 7.00 | 1549.62 |
621 | 2010.05.05 06:21 | buy | 311 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
622 | 2010.05.05 07:34 | close | 311 | 0.10 | 0.90860 | 0.00000 | 0.00000 | -3.00 | 1546.62 |
623 | 2010.05.05 07:35 | sell | 312 | 0.10 | 0.90835 | 0.00000 | 0.00000 | ||
624 | 2010.05.05 08:48 | close | 312 | 0.10 | 0.90990 | 0.00000 | 0.00000 | -15.50 | 1531.12 |
625 | 2010.05.05 08:48 | buy | 313 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
626 | 2010.05.05 11:01 | close | 313 | 0.10 | 0.90760 | 0.00000 | 0.00000 | -23.00 | 1508.12 |
627 | 2010.05.05 11:05 | sell | 314 | 0.10 | 0.90755 | 0.00000 | 0.00000 | ||
628 | 2010.05.05 14:18 | close | 314 | 0.10 | 0.90590 | 0.00000 | 0.00000 | 16.50 | 1524.62 |
629 | 2010.05.05 14:22 | buy | 315 | 0.10 | 0.90490 | 0.00000 | 0.00000 | ||
630 | 2010.05.05 18:40 | close | 315 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 7.00 | 1531.62 |
631 | 2010.05.05 18:44 | sell | 316 | 0.10 | 0.90550 | 0.00000 | 0.00000 | ||
632 | 2010.05.06 00:07 | close | 316 | 0.10 | 0.90790 | 0.00000 | 0.00000 | -25.93 | 1505.69 |
633 | 2010.05.06 00:07 | buy | 317 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
634 | 2010.05.06 01:31 | close | 317 | 0.10 | 0.90660 | 0.00000 | 0.00000 | -13.00 | 1492.69 |
635 | 2010.05.06 01:35 | sell | 318 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
636 | 2010.05.06 02:53 | close | 318 | 0.10 | 0.90790 | 0.00000 | 0.00000 | -3.00 | 1489.69 |
637 | 2010.05.06 02:53 | buy | 319 | 0.10 | 0.90795 | 0.00000 | 0.00000 | ||
638 | 2010.05.06 04:57 | close | 319 | 0.10 | 0.90560 | 0.00000 | 0.00000 | -23.50 | 1466.19 |
639 | 2010.05.06 04:57 | sell | 320 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
640 | 2010.05.06 07:38 | close | 320 | 0.10 | 0.90390 | 0.00000 | 0.00000 | 17.00 | 1483.19 |
641 | 2010.05.06 07:38 | buy | 321 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
642 | 2010.05.06 11:46 | close | 321 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -3.00 | 1480.19 |
643 | 2010.05.06 11:46 | sell | 322 | 0.10 | 0.90285 | 0.00000 | 0.00000 | ||
644 | 2010.05.06 13:41 | close | 322 | 0.10 | 0.90390 | 0.00000 | 0.00000 | -10.50 | 1469.69 |
645 | 2010.05.06 13:41 | buy | 323 | 0.10 | 0.90395 | 0.00000 | 0.00000 | ||
646 | 2010.05.06 14:14 | close | 323 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -23.50 | 1446.19 |
647 | 2010.05.06 14:14 | sell | 324 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
648 | 2010.05.06 16:12 | close | 324 | 0.10 | 0.89490 | 0.00000 | 0.00000 | 66.00 | 1512.19 |
649 | 2010.05.06 16:12 | buy | 325 | 0.10 | 0.89510 | 0.00000 | 0.00000 | ||
650 | 2010.05.06 16:44 | close | 325 | 0.10 | 0.89260 | 0.00000 | 0.00000 | -25.00 | 1487.19 |
651 | 2010.05.06 16:44 | sell | 326 | 0.10 | 0.89215 | 0.00000 | 0.00000 | ||
652 | 2010.05.06 18:26 | close | 326 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 52.50 | 1539.69 |
653 | 2010.05.06 18:26 | buy | 327 | 0.10 | 0.88675 | 0.00000 | 0.00000 | ||
654 | 2010.05.06 18:28 | close | 327 | 0.10 | 0.88460 | 0.00000 | 0.00000 | -21.50 | 1518.19 |
655 | 2010.05.06 18:28 | sell | 328 | 0.10 | 0.88450 | 0.00000 | 0.00000 | ||
656 | 2010.05.06 18:49 | close | 328 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 86.00 | 1604.19 |
657 | 2010.05.06 18:49 | buy | 329 | 0.10 | 0.87591 | 0.00000 | 0.00000 | ||
658 | 2010.05.06 19:01 | close | 329 | 0.10 | 0.88160 | 0.00000 | 0.00000 | 56.90 | 1661.09 |
659 | 2010.05.06 19:01 | sell | 330 | 0.10 | 0.88200 | 0.00000 | 0.00000 | ||
660 | 2010.05.06 19:02 | close | 330 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -9.00 | 1652.09 |
661 | 2010.05.06 19:02 | buy | 331 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
662 | 2010.05.06 19:19 | close | 331 | 0.10 | 0.88560 | 0.00000 | 0.00000 | 17.00 | 1669.09 |
663 | 2010.05.06 19:29 | buy | 332 | 0.10 | 0.88590 | 0.00000 | 0.00000 | ||
664 | 2010.05.06 20:01 | close | 332 | 0.10 | 0.88360 | 0.00000 | 0.00000 | -23.00 | 1646.09 |
665 | 2010.05.06 20:38 | buy | 333 | 0.10 | 0.88590 | 0.00000 | 0.00000 | ||
666 | 2010.05.06 21:05 | close | 333 | 0.10 | 0.88460 | 0.00000 | 0.00000 | -13.00 | 1633.09 |
667 | 2010.05.06 21:07 | sell | 334 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
668 | 2010.05.06 21:19 | close | 334 | 0.10 | 0.88690 | 0.00000 | 0.00000 | -23.00 | 1610.09 |
669 | 2010.05.06 21:19 | buy | 335 | 0.10 | 0.88710 | 0.00000 | 0.00000 | ||
670 | 2010.05.06 22:21 | close | 335 | 0.10 | 0.88560 | 0.00000 | 0.00000 | -15.00 | 1595.09 |
671 | 2010.05.06 22:25 | sell | 336 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
672 | 2010.05.06 23:38 | close | 336 | 0.10 | 0.88690 | 0.00000 | 0.00000 | -3.00 | 1592.09 |
673 | 2010.05.06 23:38 | buy | 337 | 0.10 | 0.88700 | 0.00000 | 0.00000 | ||
674 | 2010.05.07 00:10 | close | 337 | 0.10 | 0.88560 | 0.00000 | 0.00000 | -13.46 | 1578.63 |
675 | 2010.05.07 00:10 | sell | 338 | 0.10 | 0.88495 | 0.00000 | 0.00000 | ||
676 | 2010.05.07 00:51 | close | 338 | 0.10 | 0.88490 | 0.00000 | 0.00000 | 0.50 | 1579.13 |
677 | 2010.05.07 00:55 | buy | 339 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
678 | 2010.05.07 01:45 | close | 339 | 0.10 | 0.88460 | 0.00000 | 0.00000 | -3.00 | 1576.13 |
679 | 2010.05.07 01:49 | sell | 340 | 0.10 | 0.88560 | 0.00000 | 0.00000 | ||
680 | 2010.05.07 01:58 | close | 340 | 0.10 | 0.88590 | 0.00000 | 0.00000 | -3.00 | 1573.13 |
681 | 2010.05.07 01:58 | buy | 341 | 0.10 | 0.88680 | 0.00000 | 0.00000 | ||
682 | 2010.05.07 05:08 | close | 341 | 0.10 | 0.88860 | 0.00000 | 0.00000 | 18.00 | 1591.13 |
683 | 2010.05.07 05:08 | sell | 342 | 0.10 | 0.88765 | 0.00000 | 0.00000 | ||
684 | 2010.05.07 07:26 | close | 342 | 0.10 | 0.88690 | 0.00000 | 0.00000 | 7.50 | 1598.63 |
685 | 2010.05.07 07:26 | buy | 343 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
686 | 2010.05.07 09:05 | close | 343 | 0.10 | 0.88860 | 0.00000 | 0.00000 | 17.00 | 1615.63 |
687 | 2010.05.07 09:09 | sell | 344 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
688 | 2010.05.07 10:05 | close | 344 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -13.00 | 1602.63 |
689 | 2010.05.07 10:05 | buy | 345 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
690 | 2010.05.07 11:52 | close | 345 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -13.00 | 1589.63 |
691 | 2010.05.07 11:52 | sell | 346 | 0.10 | 0.88940 | 0.00000 | 0.00000 | ||
692 | 2010.05.07 12:30 | close | 346 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -15.00 | 1574.63 |
693 | 2010.05.07 12:30 | buy | 347 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
694 | 2010.05.07 12:33 | close | 347 | 0.10 | 0.88860 | 0.00000 | 0.00000 | -21.00 | 1553.63 |
695 | 2010.05.07 12:46 | buy | 348 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
696 | 2010.05.07 13:01 | close | 348 | 0.10 | 0.88760 | 0.00000 | 0.00000 | -23.00 | 1530.63 |
697 | 2010.05.07 14:48 | buy | 349 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
698 | 2010.05.07 15:00 | close | 349 | 0.10 | 0.88360 | 0.00000 | 0.00000 | -3.00 | 1527.63 |
699 | 2010.05.07 15:04 | sell | 350 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
700 | 2010.05.07 15:08 | close | 350 | 0.10 | 0.88490 | 0.00000 | 0.00000 | -13.00 | 1514.63 |
701 | 2010.05.07 15:08 | buy | 351 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
702 | 2010.05.07 15:28 | close | 351 | 0.10 | 0.88560 | 0.00000 | 0.00000 | 7.00 | 1521.63 |
703 | 2010.05.07 15:28 | sell | 352 | 0.10 | 0.88615 | 0.00000 | 0.00000 | ||
704 | 2010.05.07 15:45 | close | 352 | 0.10 | 0.88790 | 0.00000 | 0.00000 | -17.50 | 1504.13 |
705 | 2010.05.07 15:45 | buy | 353 | 0.10 | 0.88815 | 0.00000 | 0.00000 | ||
706 | 2010.05.07 16:32 | close | 353 | 0.10 | 0.88760 | 0.00000 | 0.00000 | -5.50 | 1498.63 |
707 | 2010.05.07 16:32 | sell | 354 | 0.10 | 0.88735 | 0.00000 | 0.00000 | ||
708 | 2010.05.07 17:40 | close | 354 | 0.10 | 0.88990 | 0.00000 | 0.00000 | -25.50 | 1473.13 |
709 | 2010.05.07 17:40 | buy | 355 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
710 | 2010.05.07 18:09 | close | 355 | 0.10 | 0.88760 | 0.00000 | 0.00000 | -23.00 | 1450.13 |
711 | 2010.05.07 18:09 | sell | 356 | 0.10 | 0.88760 | 0.00000 | 0.00000 | ||
712 | 2010.05.07 20:37 | close | 356 | 0.10 | 0.88890 | 0.00000 | 0.00000 | -13.00 | 1437.13 |
713 | 2010.05.07 20:37 | buy | 357 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
714 | 2010.05.09 22:13 | close | 357 | 0.10 | 0.89660 | 0.00000 | 0.00000 | 73.00 | 1510.13 |
715 | 2010.05.09 22:13 | sell | 358 | 0.10 | 0.89620 | 0.00000 | 0.00000 | ||
716 | 2010.05.10 00:10 | close | 358 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -7.64 | 1502.49 |
717 | 2010.05.10 00:10 | buy | 359 | 0.10 | 0.89715 | 0.00000 | 0.00000 | ||
718 | 2010.05.10 10:19 | close | 359 | 0.10 | 0.90360 | 0.00000 | 0.00000 | 64.50 | 1566.99 |
719 | 2010.05.10 10:19 | sell | 360 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
720 | 2010.05.10 11:19 | close | 360 | 0.10 | 0.90590 | 0.00000 | 0.00000 | -26.00 | 1540.99 |
721 | 2010.05.10 11:19 | buy | 361 | 0.10 | 0.90630 | 0.00000 | 0.00000 | ||
722 | 2010.05.10 12:37 | close | 361 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -27.00 | 1513.99 |
723 | 2010.05.10 12:37 | sell | 362 | 0.10 | 0.90345 | 0.00000 | 0.00000 | ||
724 | 2010.05.10 13:42 | close | 362 | 0.10 | 0.90490 | 0.00000 | 0.00000 | -14.50 | 1499.49 |
725 | 2010.05.10 13:46 | buy | 363 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
726 | 2010.05.10 13:52 | close | 363 | 0.10 | 0.90360 | 0.00000 | 0.00000 | -3.00 | 1496.49 |
727 | 2010.05.10 13:52 | sell | 364 | 0.10 | 0.90355 | 0.00000 | 0.00000 | ||
728 | 2010.05.10 19:51 | close | 364 | 0.10 | 0.90190 | 0.00000 | 0.00000 | 16.50 | 1512.99 |
729 | 2010.05.10 19:51 | buy | 365 | 0.10 | 0.90195 | 0.00000 | 0.00000 | ||
730 | 2010.05.10 23:24 | close | 365 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -3.50 | 1509.49 |
731 | 2010.05.10 23:28 | sell | 366 | 0.10 | 0.90170 | 0.00000 | 0.00000 | ||
732 | 2010.05.11 01:47 | close | 366 | 0.10 | 0.90190 | 0.00000 | 0.00000 | -2.64 | 1506.84 |
733 | 2010.05.11 01:51 | buy | 367 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
734 | 2010.05.11 03:03 | close | 367 | 0.10 | 0.90060 | 0.00000 | 0.00000 | -3.00 | 1503.84 |
735 | 2010.05.11 03:03 | sell | 368 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
736 | 2010.05.11 07:52 | close | 368 | 0.10 | 0.89890 | 0.00000 | 0.00000 | 17.00 | 1520.84 |
737 | 2010.05.11 07:56 | buy | 369 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
738 | 2010.05.11 08:54 | close | 369 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -3.00 | 1517.84 |
739 | 2010.05.11 08:57 | sell | 370 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
740 | 2010.05.11 14:22 | close | 370 | 0.10 | 0.89790 | 0.00000 | 0.00000 | -3.00 | 1514.84 |
741 | 2010.05.11 14:22 | buy | 371 | 0.10 | 0.89790 | 0.00000 | 0.00000 | ||
742 | 2010.05.11 19:02 | close | 371 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -3.00 | 1511.84 |
743 | 2010.05.11 19:02 | sell | 372 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
744 | 2010.05.12 06:35 | close | 372 | 0.10 | 0.89290 | 0.00000 | 0.00000 | 46.36 | 1558.20 |
745 | 2010.05.12 06:35 | buy | 373 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
746 | 2010.05.12 13:48 | close | 373 | 0.10 | 0.89560 | 0.00000 | 0.00000 | 26.00 | 1584.20 |
747 | 2010.05.12 13:52 | sell | 374 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
748 | 2010.05.12 14:05 | close | 374 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 7.00 | 1591.20 |
749 | 2010.05.12 14:09 | buy | 375 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
750 | 2010.05.12 14:38 | close | 375 | 0.10 | 0.89460 | 0.00000 | 0.00000 | -3.00 | 1588.20 |
751 | 2010.05.12 14:38 | sell | 376 | 0.10 | 0.89435 | 0.00000 | 0.00000 | ||
752 | 2010.05.12 21:57 | close | 376 | 0.10 | 0.89490 | 0.00000 | 0.00000 | -5.50 | 1582.70 |
753 | 2010.05.12 21:57 | buy | 377 | 0.10 | 0.89505 | 0.00000 | 0.00000 | ||
754 | 2010.05.13 09:02 | close | 377 | 0.10 | 0.89860 | 0.00000 | 0.00000 | 37.11 | 1619.82 |
755 | 2010.05.13 09:06 | sell | 378 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
756 | 2010.05.13 14:25 | close | 378 | 0.10 | 0.89890 | 0.00000 | 0.00000 | 7.00 | 1626.82 |
757 | 2010.05.13 14:25 | buy | 379 | 0.10 | 0.89890 | 0.00000 | 0.00000 | ||
758 | 2010.05.13 18:43 | close | 379 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -3.00 | 1623.82 |
759 | 2010.05.13 18:43 | sell | 380 | 0.10 | 0.89855 | 0.00000 | 0.00000 | ||
760 | 2010.05.14 04:16 | close | 380 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 25.86 | 1649.67 |
761 | 2010.05.14 04:20 | buy | 381 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
762 | 2010.05.14 05:55 | close | 381 | 0.10 | 0.89460 | 0.00000 | 0.00000 | -3.00 | 1646.67 |
763 | 2010.05.14 05:59 | sell | 382 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
764 | 2010.05.14 07:01 | close | 382 | 0.10 | 0.89590 | 0.00000 | 0.00000 | -3.00 | 1643.67 |
765 | 2010.05.14 07:05 | buy | 383 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
766 | 2010.05.14 07:33 | close | 383 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -13.00 | 1630.67 |
767 | 2010.05.14 07:33 | sell | 384 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
768 | 2010.05.17 04:14 | close | 384 | 0.10 | 0.87590 | 0.00000 | 0.00000 | 176.36 | 1807.03 |
769 | 2010.05.17 04:14 | buy | 385 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
770 | 2010.05.17 07:47 | close | 385 | 0.10 | 0.87660 | 0.00000 | 0.00000 | 6.00 | 1813.03 |
771 | 2010.05.17 07:51 | sell | 386 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
772 | 2010.05.17 09:17 | close | 386 | 0.10 | 0.87790 | 0.00000 | 0.00000 | -3.00 | 1810.03 |
773 | 2010.05.17 09:21 | buy | 387 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
774 | 2010.05.17 09:44 | close | 387 | 0.10 | 0.87760 | 0.00000 | 0.00000 | 7.00 | 1817.03 |
775 | 2010.05.17 09:48 | sell | 388 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
776 | 2010.05.17 10:36 | close | 388 | 0.10 | 0.87890 | 0.00000 | 0.00000 | -3.00 | 1814.03 |
777 | 2010.05.17 10:36 | buy | 389 | 0.10 | 0.87895 | 0.00000 | 0.00000 | ||
778 | 2010.05.17 12:31 | close | 389 | 0.10 | 0.87860 | 0.00000 | 0.00000 | -3.50 | 1810.53 |
779 | 2010.05.17 12:35 | sell | 390 | 0.10 | 0.87870 | 0.00000 | 0.00000 | ||
780 | 2010.05.17 13:03 | close | 390 | 0.10 | 0.87990 | 0.00000 | 0.00000 | -12.00 | 1798.53 |
781 | 2010.05.17 13:03 | buy | 391 | 0.10 | 0.88005 | 0.00000 | 0.00000 | ||
782 | 2010.05.17 14:56 | close | 391 | 0.10 | 0.87860 | 0.00000 | 0.00000 | -14.50 | 1784.03 |
783 | 2010.05.17 14:56 | sell | 392 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
784 | 2010.05.17 17:27 | close | 392 | 0.10 | 0.87190 | 0.00000 | 0.00000 | 66.00 | 1850.03 |
785 | 2010.05.17 17:31 | buy | 393 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
786 | 2010.05.17 17:52 | close | 393 | 0.10 | 0.87060 | 0.00000 | 0.00000 | -3.00 | 1847.03 |
787 | 2010.05.17 17:55 | sell | 394 | 0.10 | 0.87070 | 0.00000 | 0.00000 | ||
788 | 2010.05.17 18:04 | close | 394 | 0.10 | 0.87290 | 0.00000 | 0.00000 | -22.00 | 1825.03 |
789 | 2010.05.17 18:04 | buy | 395 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
790 | 2010.05.18 01:06 | close | 395 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 7.54 | 1832.57 |
791 | 2010.05.18 01:06 | sell | 396 | 0.10 | 0.87355 | 0.00000 | 0.00000 | ||
792 | 2010.05.18 05:47 | close | 396 | 0.10 | 0.87390 | 0.00000 | 0.00000 | -3.50 | 1829.07 |
793 | 2010.05.18 05:47 | buy | 397 | 0.10 | 0.87400 | 0.00000 | 0.00000 | ||
794 | 2010.05.18 08:52 | close | 397 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 16.00 | 1845.07 |
795 | 2010.05.18 08:56 | sell | 398 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
796 | 2010.05.18 11:49 | close | 398 | 0.10 | 0.87690 | 0.00000 | 0.00000 | -23.00 | 1822.07 |
797 | 2010.05.18 11:49 | buy | 399 | 0.10 | 0.87705 | 0.00000 | 0.00000 | ||
798 | 2010.05.18 14:33 | close | 399 | 0.10 | 0.87560 | 0.00000 | 0.00000 | -14.50 | 1807.57 |
799 | 2010.05.18 14:33 | sell | 400 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
800 | 2010.05.18 19:14 | close | 400 | 0.10 | 0.86790 | 0.00000 | 0.00000 | 77.00 | 1884.57 |
801 | 2010.05.18 19:28 | sell | 401 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
802 | 2010.05.18 19:43 | close | 401 | 0.10 | 0.86590 | 0.00000 | 0.00000 | -3.00 | 1881.57 |
803 | 2010.05.18 19:47 | buy | 402 | 0.10 | 0.86490 | 0.00000 | 0.00000 | ||
804 | 2010.05.18 20:03 | close | 402 | 0.10 | 0.86460 | 0.00000 | 0.00000 | -3.00 | 1878.57 |
805 | 2010.05.18 20:03 | sell | 403 | 0.10 | 0.86440 | 0.00000 | 0.00000 | ||
806 | 2010.05.19 01:20 | close | 403 | 0.10 | 0.85590 | 0.00000 | 0.00000 | 84.36 | 1962.92 |
807 | 2010.05.19 01:20 | buy | 404 | 0.10 | 0.85600 | 0.00000 | 0.00000 | ||
808 | 2010.05.19 06:08 | close | 404 | 0.10 | 0.85460 | 0.00000 | 0.00000 | -14.00 | 1948.92 |
809 | 2010.05.19 06:08 | sell | 405 | 0.10 | 0.85460 | 0.00000 | 0.00000 | ||
810 | 2010.05.19 06:40 | close | 405 | 0.10 | 0.85690 | 0.00000 | 0.00000 | -23.00 | 1925.92 |
811 | 2010.05.19 06:40 | buy | 406 | 0.10 | 0.85690 | 0.00000 | 0.00000 | ||
812 | 2010.05.19 07:05 | close | 406 | 0.10 | 0.85560 | 0.00000 | 0.00000 | -13.00 | 1912.92 |
813 | 2010.05.19 07:05 | sell | 407 | 0.10 | 0.85554 | 0.00000 | 0.00000 | ||
814 | 2010.05.19 07:09 | close | 407 | 0.10 | 0.85790 | 0.00000 | 0.00000 | -23.60 | 1889.32 |
815 | 2010.05.19 07:09 | buy | 408 | 0.10 | 0.85790 | 0.00000 | 0.00000 | ||
816 | 2010.05.19 08:01 | close | 408 | 0.10 | 0.85560 | 0.00000 | 0.00000 | -23.00 | 1866.32 |
817 | 2010.05.19 08:01 | sell | 409 | 0.10 | 0.85530 | 0.00000 | 0.00000 | ||
818 | 2010.05.19 09:40 | close | 409 | 0.10 | 0.84590 | 0.00000 | 0.00000 | 94.00 | 1960.32 |
819 | 2010.05.19 09:41 | buy | 410 | 0.10 | 0.84580 | 0.00000 | 0.00000 | ||
820 | 2010.05.19 09:51 | close | 410 | 0.10 | 0.84360 | 0.00000 | 0.00000 | -22.00 | 1938.32 |
821 | 2010.05.19 09:51 | sell | 411 | 0.10 | 0.84350 | 0.00000 | 0.00000 | ||
822 | 2010.05.19 11:09 | close | 411 | 0.10 | 0.84390 | 0.00000 | 0.00000 | -4.00 | 1934.32 |
823 | 2010.05.19 11:09 | buy | 412 | 0.10 | 0.84405 | 0.00000 | 0.00000 | ||
824 | 2010.05.19 11:35 | close | 412 | 0.10 | 0.84260 | 0.00000 | 0.00000 | -14.50 | 1919.82 |
825 | 2010.05.19 11:39 | sell | 413 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
826 | 2010.05.19 12:01 | close | 413 | 0.10 | 0.84390 | 0.00000 | 0.00000 | -3.00 | 1916.82 |
827 | 2010.05.19 12:01 | buy | 414 | 0.10 | 0.84420 | 0.00000 | 0.00000 | ||
828 | 2010.05.19 13:24 | close | 414 | 0.10 | 0.84860 | 0.00000 | 0.00000 | 44.00 | 1960.82 |
829 | 2010.05.19 13:24 | sell | 415 | 0.10 | 0.84790 | 0.00000 | 0.00000 | ||
830 | 2010.05.19 14:26 | close | 415 | 0.10 | 0.84190 | 0.00000 | 0.00000 | 60.00 | 2020.82 |
831 | 2010.05.19 15:30 | sell | 416 | 0.10 | 0.83860 | 0.00000 | 0.00000 | ||
832 | 2010.05.19 16:11 | close | 416 | 0.10 | 0.84090 | 0.00000 | 0.00000 | -23.00 | 1997.82 |
833 | 2010.05.19 16:11 | buy | 417 | 0.10 | 0.84090 | 0.00000 | 0.00000 | ||
834 | 2010.05.19 18:23 | close | 417 | 0.10 | 0.84360 | 0.00000 | 0.00000 | 27.00 | 2024.82 |
835 | 2010.05.19 18:27 | sell | 418 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
836 | 2010.05.19 19:25 | close | 418 | 0.10 | 0.84390 | 0.00000 | 0.00000 | 7.00 | 2031.82 |
837 | 2010.05.19 19:25 | buy | 419 | 0.10 | 0.84390 | 0.00000 | 0.00000 | ||
838 | 2010.05.19 23:47 | close | 419 | 0.10 | 0.84560 | 0.00000 | 0.00000 | 17.00 | 2048.82 |
839 | 2010.05.19 23:47 | sell | 420 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
840 | 2010.05.20 02:27 | close | 420 | 0.10 | 0.84490 | 0.00000 | 0.00000 | 5.07 | 2053.89 |
841 | 2010.05.20 02:27 | buy | 421 | 0.10 | 0.84545 | 0.00000 | 0.00000 | ||
842 | 2010.05.20 03:54 | close | 421 | 0.10 | 0.84260 | 0.00000 | 0.00000 | -28.50 | 2025.39 |
843 | 2010.05.20 03:54 | sell | 422 | 0.10 | 0.84235 | 0.00000 | 0.00000 | ||
844 | 2010.05.20 05:48 | close | 422 | 0.10 | 0.83190 | 0.00000 | 0.00000 | 104.50 | 2129.89 |
845 | 2010.05.20 05:48 | buy | 423 | 0.10 | 0.83205 | 0.00000 | 0.00000 | ||
846 | 2010.05.20 06:16 | close | 423 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -34.50 | 2095.39 |
847 | 2010.05.20 06:40 | buy | 424 | 0.10 | 0.82990 | 0.00000 | 0.00000 | ||
848 | 2010.05.20 07:20 | close | 424 | 0.10 | 0.83060 | 0.00000 | 0.00000 | 7.00 | 2102.39 |
849 | 2010.05.20 07:22 | sell | 425 | 0.10 | 0.83085 | 0.00000 | 0.00000 | ||
850 | 2010.05.20 07:30 | close | 425 | 0.10 | 0.83190 | 0.00000 | 0.00000 | -10.50 | 2091.89 |
851 | 2010.05.20 07:30 | buy | 426 | 0.10 | 0.83205 | 0.00000 | 0.00000 | ||
852 | 2010.05.20 08:29 | close | 426 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -4.50 | 2087.39 |
853 | 2010.05.20 08:29 | sell | 427 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
854 | 2010.05.20 08:50 | close | 427 | 0.10 | 0.83290 | 0.00000 | 0.00000 | -13.00 | 2074.39 |
855 | 2010.05.20 08:52 | buy | 428 | 0.10 | 0.83275 | 0.00000 | 0.00000 | ||
856 | 2010.05.20 08:58 | close | 428 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -11.50 | 2062.89 |
857 | 2010.05.20 08:58 | sell | 429 | 0.10 | 0.83075 | 0.00000 | 0.00000 | ||
858 | 2010.05.20 09:38 | close | 429 | 0.10 | 0.83290 | 0.00000 | 0.00000 | -21.50 | 2041.39 |
859 | 2010.05.20 09:42 | buy | 430 | 0.10 | 0.83190 | 0.00000 | 0.00000 | ||
860 | 2010.05.20 09:54 | close | 430 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -13.00 | 2028.39 |
861 | 2010.05.20 09:58 | sell | 431 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
862 | 2010.05.20 12:51 | close | 431 | 0.10 | 0.82790 | 0.00000 | 0.00000 | 17.00 | 2045.39 |
863 | 2010.05.20 12:51 | buy | 432 | 0.10 | 0.82825 | 0.00000 | 0.00000 | ||
864 | 2010.05.20 13:42 | close | 432 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -16.50 | 2028.89 |
865 | 2010.05.20 14:35 | buy | 433 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
866 | 2010.05.20 14:42 | close | 433 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -13.00 | 2015.89 |
867 | 2010.05.20 14:44 | sell | 434 | 0.10 | 0.81880 | 0.00000 | 0.00000 | ||
868 | 2010.05.20 14:48 | close | 434 | 0.10 | 0.81990 | 0.00000 | 0.00000 | -11.00 | 2004.89 |
869 | 2010.05.20 14:48 | buy | 435 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
870 | 2010.05.20 16:37 | close | 435 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 17.00 | 2021.89 |
871 | 2010.05.20 16:37 | sell | 436 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
872 | 2010.05.20 17:14 | close | 436 | 0.10 | 0.82090 | 0.00000 | 0.00000 | 7.00 | 2028.89 |
873 | 2010.05.20 17:14 | buy | 437 | 0.10 | 0.82090 | 0.00000 | 0.00000 | ||
874 | 2010.05.20 18:04 | close | 437 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 47.00 | 2075.89 |
875 | 2010.05.20 18:08 | sell | 438 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
876 | 2010.05.20 18:15 | close | 438 | 0.10 | 0.82790 | 0.00000 | 0.00000 | -13.00 | 2062.89 |
877 | 2010.05.20 18:15 | buy | 439 | 0.10 | 0.82790 | 0.00000 | 0.00000 | ||
878 | 2010.05.20 18:58 | close | 439 | 0.10 | 0.82860 | 0.00000 | 0.00000 | 7.00 | 2069.89 |
879 | 2010.05.20 21:56 | buy | 440 | 0.10 | 0.81190 | 0.00000 | 0.00000 | ||
880 | 2010.05.20 23:16 | close | 440 | 0.10 | 0.81160 | 0.00000 | 0.00000 | -3.00 | 2066.89 |
881 | 2010.05.20 23:16 | sell | 441 | 0.10 | 0.81090 | 0.00000 | 0.00000 | ||
882 | 2010.05.20 23:43 | close | 441 | 0.10 | 0.81190 | 0.00000 | 0.00000 | -10.00 | 2056.89 |
883 | 2010.05.20 23:43 | buy | 442 | 0.10 | 0.81195 | 0.00000 | 0.00000 | ||
884 | 2010.05.21 00:20 | close | 442 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 87.04 | 2143.93 |
885 | 2010.05.21 00:23 | sell | 443 | 0.10 | 0.82135 | 0.00000 | 0.00000 | ||
886 | 2010.05.21 01:49 | close | 443 | 0.10 | 0.81990 | 0.00000 | 0.00000 | 14.50 | 2158.43 |
887 | 2010.05.21 01:49 | buy | 444 | 0.10 | 0.82015 | 0.00000 | 0.00000 | ||
888 | 2010.05.21 02:03 | close | 444 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -5.50 | 2152.93 |
889 | 2010.05.21 02:03 | sell | 445 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
890 | 2010.05.21 02:06 | close | 445 | 0.10 | 0.82090 | 0.00000 | 0.00000 | -10.00 | 2142.93 |
891 | 2010.05.21 02:06 | buy | 446 | 0.10 | 0.82180 | 0.00000 | 0.00000 | ||
892 | 2010.05.21 04:43 | close | 446 | 0.10 | 0.83160 | 0.00000 | 0.00000 | 98.00 | 2240.93 |
893 | 2010.05.21 04:43 | sell | 447 | 0.10 | 0.83150 | 0.00000 | 0.00000 | ||
894 | 2010.05.21 05:32 | close | 447 | 0.10 | 0.83190 | 0.00000 | 0.00000 | -4.00 | 2236.93 |
895 | 2010.05.21 05:34 | buy | 448 | 0.10 | 0.83190 | 0.00000 | 0.00000 | ||
896 | 2010.05.21 05:48 | close | 448 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -23.00 | 2213.93 |
897 | 2010.05.21 05:48 | sell | 449 | 0.10 | 0.82915 | 0.00000 | 0.00000 | ||
898 | 2010.05.21 07:07 | close | 449 | 0.10 | 0.82990 | 0.00000 | 0.00000 | -7.50 | 2206.43 |
899 | 2010.05.21 07:07 | buy | 450 | 0.10 | 0.83005 | 0.00000 | 0.00000 | ||
900 | 2010.05.21 07:15 | close | 450 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -24.50 | 2181.93 |
901 | 2010.05.21 07:15 | sell | 451 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
902 | 2010.05.21 08:40 | close | 451 | 0.10 | 0.82590 | 0.00000 | 0.00000 | 17.00 | 2198.93 |
903 | 2010.05.21 08:40 | buy | 452 | 0.10 | 0.82590 | 0.00000 | 0.00000 | ||
904 | 2010.05.21 10:34 | close | 452 | 0.10 | 0.82960 | 0.00000 | 0.00000 | 37.00 | 2235.93 |
905 | 2010.05.21 10:34 | sell | 453 | 0.10 | 0.82950 | 0.00000 | 0.00000 | ||
906 | 2010.05.21 13:40 | close | 453 | 0.10 | 0.82290 | 0.00000 | 0.00000 | 66.00 | 2301.93 |
907 | 2010.05.21 13:40 | buy | 454 | 0.10 | 0.82390 | 0.00000 | 0.00000 | ||
908 | 2010.05.21 14:24 | close | 454 | 0.10 | 0.82660 | 0.00000 | 0.00000 | 27.00 | 2328.93 |
909 | 2010.05.21 14:24 | sell | 455 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
910 | 2010.05.21 14:38 | close | 455 | 0.10 | 0.82790 | 0.00000 | 0.00000 | -13.00 | 2315.93 |
911 | 2010.05.21 14:38 | buy | 456 | 0.10 | 0.82790 | 0.00000 | 0.00000 | ||
912 | 2010.05.21 14:59 | close | 456 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -13.00 | 2302.93 |
913 | 2010.05.21 14:59 | sell | 457 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
914 | 2010.05.21 15:18 | close | 457 | 0.10 | 0.82790 | 0.00000 | 0.00000 | -13.00 | 2289.93 |
915 | 2010.05.21 15:18 | buy | 458 | 0.10 | 0.82795 | 0.00000 | 0.00000 | ||
916 | 2010.05.21 15:56 | close | 458 | 0.10 | 0.82960 | 0.00000 | 0.00000 | 16.50 | 2306.43 |
917 | 2010.05.21 15:56 | sell | 459 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
918 | 2010.05.21 17:50 | close | 459 | 0.10 | 0.82890 | 0.00000 | 0.00000 | 7.00 | 2313.43 |
919 | 2010.05.21 17:50 | buy | 460 | 0.10 | 0.82890 | 0.00000 | 0.00000 | ||
920 | 2010.05.21 18:15 | close | 460 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -13.00 | 2300.43 |
921 | 2010.05.21 18:15 | sell | 461 | 0.10 | 0.82725 | 0.00000 | 0.00000 | ||
922 | 2010.05.21 19:47 | close | 461 | 0.10 | 0.82890 | 0.00000 | 0.00000 | -16.50 | 2283.93 |
923 | 2010.05.21 19:47 | buy | 462 | 0.10 | 0.82890 | 0.00000 | 0.00000 | ||
924 | 2010.05.23 22:16 | close | 462 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -3.00 | 2280.93 |
925 | 2010.05.23 22:16 | sell | 463 | 0.10 | 0.82805 | 0.00000 | 0.00000 | ||
926 | 2010.05.23 23:17 | close | 463 | 0.10 | 0.82990 | 0.00000 | 0.00000 | -18.50 | 2262.43 |
927 | 2010.05.23 23:21 | buy | 464 | 0.10 | 0.82890 | 0.00000 | 0.00000 | ||
928 | 2010.05.23 23:41 | close | 464 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -3.00 | 2259.43 |
929 | 2010.05.23 23:41 | sell | 465 | 0.10 | 0.82775 | 0.00000 | 0.00000 | ||
930 | 2010.05.24 01:39 | close | 465 | 0.10 | 0.82290 | 0.00000 | 0.00000 | 47.86 | 2307.29 |
931 | 2010.05.24 01:39 | buy | 466 | 0.10 | 0.82290 | 0.00000 | 0.00000 | ||
932 | 2010.05.24 03:35 | close | 466 | 0.10 | 0.82660 | 0.00000 | 0.00000 | 37.00 | 2344.29 |
933 | 2010.05.24 03:37 | sell | 467 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
934 | 2010.05.24 04:24 | close | 467 | 0.10 | 0.82890 | 0.00000 | 0.00000 | -23.00 | 2321.29 |
935 | 2010.05.24 04:24 | buy | 468 | 0.10 | 0.82890 | 0.00000 | 0.00000 | ||
936 | 2010.05.24 05:46 | close | 468 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -13.00 | 2308.29 |
937 | 2010.05.24 05:46 | sell | 469 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
938 | 2010.05.24 06:19 | close | 469 | 0.10 | 0.82990 | 0.00000 | 0.00000 | -23.00 | 2285.29 |
939 | 2010.05.24 06:19 | buy | 470 | 0.10 | 0.83040 | 0.00000 | 0.00000 | ||
940 | 2010.05.24 08:06 | close | 470 | 0.10 | 0.83160 | 0.00000 | 0.00000 | 12.00 | 2297.29 |
941 | 2010.05.24 08:06 | sell | 471 | 0.10 | 0.83135 | 0.00000 | 0.00000 | ||
942 | 2010.05.24 09:21 | close | 471 | 0.10 | 0.83090 | 0.00000 | 0.00000 | 4.50 | 2301.79 |
943 | 2010.05.24 09:25 | buy | 472 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
944 | 2010.05.24 10:03 | close | 472 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -20.00 | 2281.79 |
945 | 2010.05.24 10:03 | sell | 473 | 0.10 | 0.82810 | 0.00000 | 0.00000 | ||
946 | 2010.05.24 12:49 | close | 473 | 0.10 | 0.82990 | 0.00000 | 0.00000 | -18.00 | 2263.79 |
947 | 2010.05.24 12:49 | buy | 474 | 0.10 | 0.82990 | 0.00000 | 0.00000 | ||
948 | 2010.05.24 14:03 | close | 474 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -13.00 | 2250.79 |
949 | 2010.05.24 14:03 | sell | 475 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
950 | 2010.05.24 14:06 | close | 475 | 0.10 | 0.83090 | 0.00000 | 0.00000 | -26.00 | 2224.79 |
951 | 2010.05.24 14:10 | buy | 476 | 0.10 | 0.83190 | 0.00000 | 0.00000 | ||
952 | 2010.05.24 19:06 | close | 476 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -13.00 | 2211.79 |
953 | 2010.05.24 19:06 | sell | 477 | 0.10 | 0.83015 | 0.00000 | 0.00000 | ||
954 | 2010.05.25 02:30 | close | 477 | 0.10 | 0.82190 | 0.00000 | 0.00000 | 81.86 | 2293.65 |
955 | 2010.05.25 02:30 | buy | 478 | 0.10 | 0.82200 | 0.00000 | 0.00000 | ||
956 | 2010.05.25 03:28 | close | 478 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -24.00 | 2269.65 |
957 | 2010.05.25 03:28 | sell | 479 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
958 | 2010.05.25 04:20 | close | 479 | 0.10 | 0.81990 | 0.00000 | 0.00000 | -3.00 | 2266.65 |
959 | 2010.05.25 04:24 | buy | 480 | 0.10 | 0.81890 | 0.00000 | 0.00000 | ||
960 | 2010.05.25 05:20 | close | 480 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -3.00 | 2263.65 |
961 | 2010.05.25 05:20 | sell | 481 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
962 | 2010.05.25 10:59 | close | 481 | 0.10 | 0.81090 | 0.00000 | 0.00000 | 77.00 | 2340.65 |
963 | 2010.05.25 10:59 | buy | 482 | 0.10 | 0.81105 | 0.00000 | 0.00000 | ||
964 | 2010.05.25 14:47 | close | 482 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 35.50 | 2376.15 |
965 | 2010.05.25 14:51 | sell | 483 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
966 | 2010.05.25 15:08 | close | 483 | 0.10 | 0.81590 | 0.00000 | 0.00000 | -3.00 | 2373.15 |
967 | 2010.05.25 15:10 | buy | 484 | 0.10 | 0.81565 | 0.00000 | 0.00000 | ||
968 | 2010.05.25 16:44 | close | 484 | 0.10 | 0.81560 | 0.00000 | 0.00000 | -0.50 | 2372.65 |
969 | 2010.05.25 16:44 | sell | 485 | 0.10 | 0.81535 | 0.00000 | 0.00000 | ||
970 | 2010.05.25 18:20 | close | 485 | 0.10 | 0.81690 | 0.00000 | 0.00000 | -15.50 | 2357.15 |
971 | 2010.05.25 18:20 | buy | 486 | 0.10 | 0.81690 | 0.00000 | 0.00000 | ||
972 | 2010.05.25 23:58 | close | 486 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 87.00 | 2444.15 |
973 | 2010.05.25 23:58 | sell | 487 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
974 | 2010.05.26 03:37 | close | 487 | 0.10 | 0.82390 | 0.00000 | 0.00000 | 16.36 | 2460.50 |
975 | 2010.05.26 03:37 | buy | 488 | 0.10 | 0.82415 | 0.00000 | 0.00000 | ||
976 | 2010.05.26 05:39 | close | 488 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -5.50 | 2455.00 |
977 | 2010.05.26 05:43 | sell | 489 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
978 | 2010.05.26 06:18 | close | 489 | 0.10 | 0.82490 | 0.00000 | 0.00000 | -3.00 | 2452.00 |
979 | 2010.05.26 06:22 | buy | 490 | 0.10 | 0.82390 | 0.00000 | 0.00000 | ||
980 | 2010.05.26 07:01 | close | 490 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -3.00 | 2449.00 |
981 | 2010.05.26 07:05 | sell | 491 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
982 | 2010.05.26 07:48 | close | 491 | 0.10 | 0.82590 | 0.00000 | 0.00000 | -13.00 | 2436.00 |
983 | 2010.05.26 07:48 | buy | 492 | 0.10 | 0.82680 | 0.00000 | 0.00000 | ||
984 | 2010.05.26 12:48 | close | 492 | 0.10 | 0.83060 | 0.00000 | 0.00000 | 38.00 | 2474.00 |
985 | 2010.05.26 12:52 | sell | 493 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
986 | 2010.05.26 13:39 | close | 493 | 0.10 | 0.83190 | 0.00000 | 0.00000 | -3.00 | 2471.00 |
987 | 2010.05.26 13:43 | buy | 494 | 0.10 | 0.83090 | 0.00000 | 0.00000 | ||
988 | 2010.05.26 14:11 | close | 494 | 0.10 | 0.83160 | 0.00000 | 0.00000 | 7.00 | 2478.00 |
989 | 2010.05.26 14:15 | sell | 495 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
990 | 2010.05.26 14:33 | close | 495 | 0.10 | 0.83290 | 0.00000 | 0.00000 | -13.00 | 2465.00 |
991 | 2010.05.26 14:33 | buy | 496 | 0.10 | 0.83305 | 0.00000 | 0.00000 | ||
992 | 2010.05.26 14:57 | close | 496 | 0.10 | 0.83460 | 0.00000 | 0.00000 | 15.50 | 2480.50 |
993 | 2010.05.26 14:57 | sell | 497 | 0.10 | 0.83445 | 0.00000 | 0.00000 | ||
994 | 2010.05.26 17:40 | close | 497 | 0.10 | 0.83090 | 0.00000 | 0.00000 | 35.50 | 2516.00 |
995 | 2010.05.26 17:40 | buy | 498 | 0.10 | 0.83125 | 0.00000 | 0.00000 | ||
996 | 2010.05.26 18:23 | close | 498 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -26.50 | 2489.50 |
997 | 2010.05.26 18:23 | sell | 499 | 0.10 | 0.82860 | 0.00000 | 0.00000 | ||
998 | 2010.05.26 22:54 | close | 499 | 0.10 | 0.82490 | 0.00000 | 0.00000 | 37.00 | 2526.50 |
999 | 2010.05.26 22:54 | buy | 500 | 0.10 | 0.82490 | 0.00000 | 0.00000 | ||
1000 | 2010.05.26 23:40 | close | 500 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -13.00 | 2513.50 |
1001 | 2010.05.26 23:44 | sell | 501 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
1002 | 2010.05.27 00:39 | close | 501 | 0.10 | 0.82490 | 0.00000 | 0.00000 | -4.93 | 2508.57 |
1003 | 2010.05.27 00:39 | buy | 502 | 0.10 | 0.82510 | 0.00000 | 0.00000 | ||
1004 | 2010.05.27 01:58 | close | 502 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -15.00 | 2493.57 |
1005 | 2010.05.27 01:58 | sell | 503 | 0.10 | 0.82325 | 0.00000 | 0.00000 | ||
1006 | 2010.05.27 02:30 | close | 503 | 0.10 | 0.82590 | 0.00000 | 0.00000 | -26.50 | 2467.07 |
1007 | 2010.05.27 02:30 | buy | 504 | 0.10 | 0.82590 | 0.00000 | 0.00000 | ||
1008 | 2010.05.27 08:22 | close | 504 | 0.10 | 0.83460 | 0.00000 | 0.00000 | 87.00 | 2554.07 |
1009 | 2010.05.27 08:26 | sell | 505 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
1010 | 2010.05.27 09:17 | close | 505 | 0.10 | 0.83690 | 0.00000 | 0.00000 | -13.00 | 2541.07 |
1011 | 2010.05.27 09:17 | buy | 506 | 0.10 | 0.83690 | 0.00000 | 0.00000 | ||
1012 | 2010.05.27 12:31 | close | 506 | 0.10 | 0.83760 | 0.00000 | 0.00000 | 7.00 | 2548.07 |
1013 | 2010.05.27 12:31 | sell | 507 | 0.10 | 0.83760 | 0.00000 | 0.00000 | ||
1014 | 2010.05.27 13:10 | close | 507 | 0.10 | 0.83990 | 0.00000 | 0.00000 | -23.00 | 2525.07 |
1015 | 2010.05.27 13:10 | buy | 508 | 0.10 | 0.83995 | 0.00000 | 0.00000 | ||
1016 | 2010.05.27 22:22 | close | 508 | 0.10 | 0.84960 | 0.00000 | 0.00000 | 96.50 | 2621.57 |
1017 | 2010.05.27 22:22 | sell | 509 | 0.10 | 0.84955 | 0.00000 | 0.00000 | ||
1018 | 2010.05.28 00:44 | close | 509 | 0.10 | 0.84990 | 0.00000 | 0.00000 | -4.14 | 2617.43 |
1019 | 2010.05.28 00:44 | buy | 510 | 0.10 | 0.85020 | 0.00000 | 0.00000 | ||
1020 | 2010.05.28 03:25 | close | 510 | 0.10 | 0.84960 | 0.00000 | 0.00000 | -6.00 | 2611.43 |
1021 | 2010.05.28 03:29 | sell | 511 | 0.10 | 0.85060 | 0.00000 | 0.00000 | ||
1022 | 2010.05.28 05:40 | close | 511 | 0.10 | 0.85190 | 0.00000 | 0.00000 | -13.00 | 2598.43 |
1023 | 2010.05.28 05:40 | buy | 512 | 0.10 | 0.85205 | 0.00000 | 0.00000 | ||
1024 | 2010.05.28 07:22 | close | 512 | 0.10 | 0.85060 | 0.00000 | 0.00000 | -14.50 | 2583.93 |
1025 | 2010.05.28 07:26 | sell | 513 | 0.10 | 0.85160 | 0.00000 | 0.00000 | ||
1026 | 2010.05.28 07:36 | close | 513 | 0.10 | 0.85190 | 0.00000 | 0.00000 | -3.00 | 2580.93 |
1027 | 2010.05.28 07:36 | buy | 514 | 0.10 | 0.85190 | 0.00000 | 0.00000 | ||
1028 | 2010.05.28 10:40 | close | 514 | 0.10 | 0.85160 | 0.00000 | 0.00000 | -3.00 | 2577.93 |
1029 | 2010.05.28 10:44 | sell | 515 | 0.10 | 0.85260 | 0.00000 | 0.00000 | ||
1030 | 2010.05.28 15:45 | close | 515 | 0.10 | 0.84790 | 0.00000 | 0.00000 | 47.00 | 2624.93 |
1031 | 2010.05.28 15:49 | buy | 516 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
1032 | 2010.05.28 16:39 | close | 516 | 0.10 | 0.84560 | 0.00000 | 0.00000 | -13.00 | 2611.93 |
1033 | 2010.05.28 16:39 | sell | 517 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
1034 | 2010.05.28 17:01 | close | 517 | 0.10 | 0.84590 | 0.00000 | 0.00000 | -13.00 | 2598.93 |
1035 | 2010.05.28 17:05 | buy | 518 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
1036 | 2010.05.28 17:48 | close | 518 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -3.00 | 2595.93 |
1037 | 2010.05.28 17:48 | sell | 519 | 0.10 | 0.84435 | 0.00000 | 0.00000 | ||
1038 | 2010.05.28 18:54 | close | 519 | 0.10 | 0.84690 | 0.00000 | 0.00000 | -25.50 | 2570.43 |
1039 | 2010.05.28 18:54 | buy | 520 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
1040 | 2010.05.30 21:10 | close | 520 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -23.00 | 2547.43 |
1041 | 2010.05.30 21:10 | sell | 521 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
1042 | 2010.05.31 00:14 | close | 521 | 0.10 | 0.84690 | 0.00000 | 0.00000 | -23.64 | 2523.79 |
1043 | 2010.05.31 00:14 | buy | 522 | 0.10 | 0.84700 | 0.00000 | 0.00000 | ||
1044 | 2010.05.31 06:38 | close | 522 | 0.10 | 0.84760 | 0.00000 | 0.00000 | 6.00 | 2529.79 |
1045 | 2010.05.31 06:42 | sell | 523 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
1046 | 2010.05.31 12:48 | close | 523 | 0.10 | 0.84690 | 0.00000 | 0.00000 | -3.00 | 2526.79 |
1047 | 2010.05.31 12:52 | buy | 524 | 0.10 | 0.84590 | 0.00000 | 0.00000 | ||
1048 | 2010.05.31 13:56 | close | 524 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -13.00 | 2513.79 |
1049 | 2010.05.31 13:56 | sell | 525 | 0.10 | 0.84455 | 0.00000 | 0.00000 | ||
1050 | 2010.05.31 16:22 | close | 525 | 0.10 | 0.84290 | 0.00000 | 0.00000 | 16.50 | 2530.29 |
1051 | 2010.05.31 16:22 | buy | 526 | 0.10 | 0.84340 | 0.00000 | 0.00000 | ||
1052 | 2010.06.01 00:00 | close | 526 | 0.10 | 0.84360 | 0.00000 | 0.00000 | 2.54 | 2532.82 |
1053 | 2010.06.01 00:00 | sell | 527 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
1054 | 2010.06.01 01:33 | close | 527 | 0.10 | 0.84190 | 0.00000 | 0.00000 | 17.00 | 2549.82 |
1055 | 2010.06.01 01:34 | buy | 528 | 0.10 | 0.84190 | 0.00000 | 0.00000 | ||
1056 | 2010.06.01 01:44 | close | 528 | 0.10 | 0.83960 | 0.00000 | 0.00000 | -23.00 | 2526.82 |
1057 | 2010.06.01 01:44 | sell | 529 | 0.10 | 0.83950 | 0.00000 | 0.00000 | ||
1058 | 2010.06.01 02:10 | close | 529 | 0.10 | 0.83990 | 0.00000 | 0.00000 | -4.00 | 2522.82 |
1059 | 2010.06.01 02:14 | buy | 530 | 0.10 | 0.83990 | 0.00000 | 0.00000 | ||
1060 | 2010.06.01 03:28 | close | 530 | 0.10 | 0.83860 | 0.00000 | 0.00000 | -13.00 | 2509.82 |
1061 | 2010.06.01 03:28 | sell | 531 | 0.10 | 0.83820 | 0.00000 | 0.00000 | ||
1062 | 2010.06.01 05:06 | close | 531 | 0.10 | 0.83990 | 0.00000 | 0.00000 | -17.00 | 2492.82 |
1063 | 2010.06.01 05:06 | buy | 532 | 0.10 | 0.83990 | 0.00000 | 0.00000 | ||
1064 | 2010.06.01 06:56 | close | 532 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -23.00 | 2469.82 |
1065 | 2010.06.01 06:56 | sell | 533 | 0.10 | 0.83760 | 0.00000 | 0.00000 | ||
1066 | 2010.06.01 11:09 | close | 533 | 0.10 | 0.83290 | 0.00000 | 0.00000 | 47.00 | 2516.82 |
1067 | 2010.06.01 11:09 | buy | 534 | 0.10 | 0.83350 | 0.00000 | 0.00000 | ||
1068 | 2010.06.01 15:16 | close | 534 | 0.10 | 0.83960 | 0.00000 | 0.00000 | 61.00 | 2577.82 |
1069 | 2010.06.01 15:20 | sell | 535 | 0.10 | 0.83960 | 0.00000 | 0.00000 | ||
1070 | 2010.06.01 16:41 | close | 535 | 0.10 | 0.84090 | 0.00000 | 0.00000 | -13.00 | 2564.82 |
1071 | 2010.06.01 16:45 | buy | 536 | 0.10 | 0.83990 | 0.00000 | 0.00000 | ||
1072 | 2010.06.01 18:09 | close | 536 | 0.10 | 0.83860 | 0.00000 | 0.00000 | -13.00 | 2551.82 |
1073 | 2010.06.01 18:09 | sell | 537 | 0.10 | 0.83860 | 0.00000 | 0.00000 | ||
1074 | 2010.06.01 22:30 | close | 537 | 0.10 | 0.83390 | 0.00000 | 0.00000 | 47.00 | 2598.82 |
1075 | 2010.06.01 22:30 | buy | 538 | 0.10 | 0.83390 | 0.00000 | 0.00000 | ||
1076 | 2010.06.02 00:21 | close | 538 | 0.10 | 0.83260 | 0.00000 | 0.00000 | -12.46 | 2586.36 |
1077 | 2010.06.02 00:25 | sell | 539 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
1078 | 2010.06.02 00:51 | close | 539 | 0.10 | 0.83390 | 0.00000 | 0.00000 | -3.00 | 2583.36 |
1079 | 2010.06.02 00:51 | buy | 540 | 0.10 | 0.83415 | 0.00000 | 0.00000 | ||
1080 | 2010.06.02 03:34 | close | 540 | 0.10 | 0.83360 | 0.00000 | 0.00000 | -5.50 | 2577.86 |
1081 | 2010.06.02 03:34 | sell | 541 | 0.10 | 0.83320 | 0.00000 | 0.00000 | ||
1082 | 2010.06.02 05:32 | close | 541 | 0.10 | 0.83190 | 0.00000 | 0.00000 | 13.00 | 2590.86 |
1083 | 2010.06.02 05:32 | buy | 542 | 0.10 | 0.83205 | 0.00000 | 0.00000 | ||
1084 | 2010.06.02 08:22 | close | 542 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -4.50 | 2586.36 |
1085 | 2010.06.02 08:22 | sell | 543 | 0.10 | 0.83155 | 0.00000 | 0.00000 | ||
1086 | 2010.06.02 09:42 | close | 543 | 0.10 | 0.83290 | 0.00000 | 0.00000 | -13.50 | 2572.86 |
1087 | 2010.06.02 09:46 | buy | 544 | 0.10 | 0.83190 | 0.00000 | 0.00000 | ||
1088 | 2010.06.02 10:09 | close | 544 | 0.10 | 0.83260 | 0.00000 | 0.00000 | 7.00 | 2579.86 |
1089 | 2010.06.02 10:11 | sell | 545 | 0.10 | 0.83285 | 0.00000 | 0.00000 | ||
1090 | 2010.06.02 10:40 | close | 545 | 0.10 | 0.83390 | 0.00000 | 0.00000 | -10.50 | 2569.36 |
1091 | 2010.06.02 10:40 | buy | 546 | 0.10 | 0.83390 | 0.00000 | 0.00000 | ||
1092 | 2010.06.02 12:41 | close | 546 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -23.00 | 2546.36 |
1093 | 2010.06.02 12:41 | sell | 547 | 0.10 | 0.83100 | 0.00000 | 0.00000 | ||
1094 | 2010.06.02 13:35 | close | 547 | 0.10 | 0.83290 | 0.00000 | 0.00000 | -19.00 | 2527.36 |
1095 | 2010.06.02 13:35 | buy | 548 | 0.10 | 0.83290 | 0.00000 | 0.00000 | ||
1096 | 2010.06.02 13:51 | close | 548 | 0.10 | 0.83260 | 0.00000 | 0.00000 | -3.00 | 2524.36 |
1097 | 2010.06.02 13:55 | sell | 549 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
1098 | 2010.06.02 14:05 | close | 549 | 0.10 | 0.83390 | 0.00000 | 0.00000 | -3.00 | 2521.36 |
1099 | 2010.06.02 14:05 | buy | 550 | 0.10 | 0.83390 | 0.00000 | 0.00000 | ||
1100 | 2010.06.02 14:51 | close | 550 | 0.10 | 0.83260 | 0.00000 | 0.00000 | -13.00 | 2508.36 |
1101 | 2010.06.02 14:53 | sell | 551 | 0.10 | 0.83280 | 0.00000 | 0.00000 | ||
1102 | 2010.06.02 15:04 | close | 551 | 0.10 | 0.83390 | 0.00000 | 0.00000 | -11.00 | 2497.36 |
1103 | 2010.06.02 15:04 | buy | 552 | 0.10 | 0.83400 | 0.00000 | 0.00000 | ||
1104 | 2010.06.02 17:58 | close | 552 | 0.10 | 0.83460 | 0.00000 | 0.00000 | 6.00 | 2503.36 |
1105 | 2010.06.02 18:02 | sell | 553 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
1106 | 2010.06.02 18:50 | close | 553 | 0.10 | 0.83690 | 0.00000 | 0.00000 | -13.00 | 2490.36 |
1107 | 2010.06.02 18:50 | buy | 554 | 0.10 | 0.83705 | 0.00000 | 0.00000 | ||
1108 | 2010.06.03 10:08 | close | 554 | 0.10 | 0.84860 | 0.00000 | 0.00000 | 117.11 | 2607.48 |
1109 | 2010.06.03 10:11 | sell | 555 | 0.10 | 0.84840 | 0.00000 | 0.00000 | ||
1110 | 2010.06.03 18:14 | close | 555 | 0.10 | 0.84090 | 0.00000 | 0.00000 | 75.00 | 2682.48 |
1111 | 2010.06.03 18:14 | buy | 556 | 0.10 | 0.84090 | 0.00000 | 0.00000 | ||
1112 | 2010.06.04 02:11 | close | 556 | 0.10 | 0.84360 | 0.00000 | 0.00000 | 27.54 | 2710.02 |
1113 | 2010.06.04 02:15 | sell | 557 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
1114 | 2010.06.04 03:17 | close | 557 | 0.10 | 0.84490 | 0.00000 | 0.00000 | -3.00 | 2707.02 |
1115 | 2010.06.04 03:17 | buy | 558 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
1116 | 2010.06.04 10:24 | close | 558 | 0.10 | 0.84360 | 0.00000 | 0.00000 | -13.00 | 2694.02 |
1117 | 2010.06.04 10:24 | sell | 559 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
1118 | 2010.06.04 14:22 | close | 559 | 0.10 | 0.83190 | 0.00000 | 0.00000 | 117.00 | 2811.02 |
1119 | 2010.06.04 14:22 | buy | 560 | 0.10 | 0.83190 | 0.00000 | 0.00000 | ||
1120 | 2010.06.04 14:58 | close | 560 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -23.00 | 2788.02 |
1121 | 2010.06.04 14:58 | sell | 561 | 0.10 | 0.82940 | 0.00000 | 0.00000 | ||
1122 | 2010.06.06 22:02 | close | 561 | 0.10 | 0.82190 | 0.00000 | 0.00000 | 75.00 | 2863.02 |
1123 | 2010.06.06 22:06 | buy | 562 | 0.10 | 0.82090 | 0.00000 | 0.00000 | ||
1124 | 2010.06.06 22:31 | close | 562 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -3.00 | 2860.02 |
1125 | 2010.06.06 22:31 | sell | 563 | 0.10 | 0.82045 | 0.00000 | 0.00000 | ||
1126 | 2010.06.07 02:25 | close | 563 | 0.10 | 0.81290 | 0.00000 | 0.00000 | 74.86 | 2934.87 |
1127 | 2010.06.07 02:25 | buy | 564 | 0.10 | 0.81295 | 0.00000 | 0.00000 | ||
1128 | 2010.06.07 06:16 | close | 564 | 0.10 | 0.81360 | 0.00000 | 0.00000 | 6.50 | 2941.37 |
1129 | 2010.06.07 06:19 | sell | 565 | 0.10 | 0.81375 | 0.00000 | 0.00000 | ||
1130 | 2010.06.07 06:40 | close | 565 | 0.10 | 0.81590 | 0.00000 | 0.00000 | -21.50 | 2919.87 |
1131 | 2010.06.07 06:40 | buy | 566 | 0.10 | 0.81590 | 0.00000 | 0.00000 | ||
1132 | 2010.06.07 07:45 | close | 566 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -13.00 | 2906.87 |
1133 | 2010.06.07 07:45 | sell | 567 | 0.10 | 0.81440 | 0.00000 | 0.00000 | ||
1134 | 2010.06.07 09:36 | close | 567 | 0.10 | 0.81590 | 0.00000 | 0.00000 | -15.00 | 2891.87 |
1135 | 2010.06.07 09:36 | buy | 568 | 0.10 | 0.81610 | 0.00000 | 0.00000 | ||
1136 | 2010.06.07 13:19 | close | 568 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 15.00 | 2906.87 |
1137 | 2010.06.07 13:19 | sell | 569 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
1138 | 2010.06.07 14:12 | close | 569 | 0.10 | 0.81790 | 0.00000 | 0.00000 | -3.00 | 2903.87 |
1139 | 2010.06.07 14:15 | buy | 570 | 0.10 | 0.81775 | 0.00000 | 0.00000 | ||
1140 | 2010.06.07 14:40 | close | 570 | 0.10 | 0.81560 | 0.00000 | 0.00000 | -21.50 | 2882.37 |
1141 | 2010.06.07 14:40 | sell | 571 | 0.10 | 0.81535 | 0.00000 | 0.00000 | ||
1142 | 2010.06.07 15:42 | close | 571 | 0.10 | 0.81790 | 0.00000 | 0.00000 | -25.50 | 2856.87 |
1143 | 2010.06.07 15:42 | buy | 572 | 0.10 | 0.81805 | 0.00000 | 0.00000 | ||
1144 | 2010.06.07 17:56 | close | 572 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -14.50 | 2842.37 |
1145 | 2010.06.07 18:00 | sell | 573 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
1146 | 2010.06.07 23:29 | close | 573 | 0.10 | 0.81290 | 0.00000 | 0.00000 | 27.00 | 2869.37 |
1147 | 2010.06.07 23:29 | buy | 574 | 0.10 | 0.81290 | 0.00000 | 0.00000 | ||
1148 | 2010.06.08 05:11 | close | 574 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 57.54 | 2926.91 |
1149 | 2010.06.08 05:15 | sell | 575 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
1150 | 2010.06.08 05:42 | close | 575 | 0.10 | 0.81990 | 0.00000 | 0.00000 | -3.00 | 2923.91 |
1151 | 2010.06.08 05:42 | buy | 576 | 0.10 | 0.82040 | 0.00000 | 0.00000 | ||
1152 | 2010.06.08 07:14 | close | 576 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -18.00 | 2905.91 |
1153 | 2010.06.08 07:14 | sell | 577 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
1154 | 2010.06.08 10:29 | close | 577 | 0.10 | 0.81690 | 0.00000 | 0.00000 | 17.00 | 2922.91 |
1155 | 2010.06.08 10:29 | buy | 578 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
1156 | 2010.06.08 13:51 | close | 578 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 13.00 | 2935.91 |
1157 | 2010.06.08 13:55 | sell | 579 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
1158 | 2010.06.08 15:21 | close | 579 | 0.10 | 0.81890 | 0.00000 | 0.00000 | 7.00 | 2942.91 |
1159 | 2010.06.08 15:21 | buy | 580 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
1160 | 2010.06.08 17:31 | close | 580 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 17.00 | 2959.91 |
1161 | 2010.06.08 17:31 | sell | 581 | 0.10 | 0.82140 | 0.00000 | 0.00000 | ||
1162 | 2010.06.08 19:28 | close | 581 | 0.10 | 0.82290 | 0.00000 | 0.00000 | -15.00 | 2944.91 |
1163 | 2010.06.08 19:28 | buy | 582 | 0.10 | 0.82325 | 0.00000 | 0.00000 | ||
1164 | 2010.06.09 00:02 | close | 582 | 0.10 | 0.82360 | 0.00000 | 0.00000 | 4.04 | 2948.95 |
1165 | 2010.06.09 00:02 | sell | 583 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
1166 | 2010.06.09 06:03 | close | 583 | 0.10 | 0.82390 | 0.00000 | 0.00000 | -3.00 | 2945.95 |
1167 | 2010.06.09 06:03 | buy | 584 | 0.10 | 0.82390 | 0.00000 | 0.00000 | ||
1168 | 2010.06.09 17:13 | close | 584 | 0.10 | 0.83160 | 0.00000 | 0.00000 | 77.00 | 3022.95 |
1169 | 2010.06.09 17:13 | sell | 585 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
1170 | 2010.06.09 22:36 | close | 585 | 0.10 | 0.82990 | 0.00000 | 0.00000 | 17.00 | 3039.95 |
1171 | 2010.06.09 22:36 | buy | 586 | 0.10 | 0.82990 | 0.00000 | 0.00000 | ||
1172 | 2010.06.10 00:28 | close | 586 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -11.39 | 3028.56 |
1173 | 2010.06.10 00:32 | sell | 587 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
1174 | 2010.06.10 01:30 | close | 587 | 0.10 | 0.83090 | 0.00000 | 0.00000 | -13.00 | 3015.56 |
1175 | 2010.06.10 08:09 | sell | 588 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
1176 | 2010.06.10 08:37 | close | 588 | 0.10 | 0.83890 | 0.00000 | 0.00000 | -23.00 | 2992.56 |
1177 | 2010.06.10 08:37 | buy | 589 | 0.10 | 0.83945 | 0.00000 | 0.00000 | ||
1178 | 2010.06.10 12:46 | close | 589 | 0.10 | 0.84160 | 0.00000 | 0.00000 | 21.50 | 3014.06 |
1179 | 2010.06.10 12:50 | sell | 590 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
1180 | 2010.06.10 12:58 | close | 590 | 0.10 | 0.84390 | 0.00000 | 0.00000 | -13.00 | 3001.06 |
1181 | 2010.06.10 12:58 | buy | 591 | 0.10 | 0.84395 | 0.00000 | 0.00000 | ||
1182 | 2010.06.10 17:18 | close | 591 | 0.10 | 0.84660 | 0.00000 | 0.00000 | 26.50 | 3027.56 |
1183 | 2010.06.10 17:22 | sell | 592 | 0.10 | 0.84760 | 0.00000 | 0.00000 | ||
1184 | 2010.06.10 17:49 | close | 592 | 0.10 | 0.84790 | 0.00000 | 0.00000 | -3.00 | 3024.56 |
1185 | 2010.06.10 17:49 | buy | 593 | 0.10 | 0.84860 | 0.00000 | 0.00000 | ||
1186 | 2010.06.11 00:20 | close | 593 | 0.10 | 0.84760 | 0.00000 | 0.00000 | -9.46 | 3015.10 |
1187 | 2010.06.11 00:20 | sell | 594 | 0.10 | 0.84735 | 0.00000 | 0.00000 | ||
1188 | 2010.06.11 07:07 | close | 594 | 0.10 | 0.84590 | 0.00000 | 0.00000 | 14.50 | 3029.60 |
1189 | 2010.06.11 07:11 | buy | 595 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
1190 | 2010.06.11 12:33 | close | 595 | 0.10 | 0.84560 | 0.00000 | 0.00000 | 7.00 | 3036.60 |
1191 | 2010.06.11 12:34 | sell | 596 | 0.10 | 0.84520 | 0.00000 | 0.00000 | ||
1192 | 2010.06.11 13:55 | close | 596 | 0.10 | 0.84590 | 0.00000 | 0.00000 | -7.00 | 3029.60 |
1193 | 2010.06.11 13:55 | buy | 597 | 0.10 | 0.84610 | 0.00000 | 0.00000 | ||
1194 | 2010.06.11 18:18 | close | 597 | 0.10 | 0.84760 | 0.00000 | 0.00000 | 15.00 | 3044.60 |
1195 | 2010.06.11 18:22 | sell | 598 | 0.10 | 0.84860 | 0.00000 | 0.00000 | ||
1196 | 2010.06.11 19:42 | close | 598 | 0.10 | 0.84990 | 0.00000 | 0.00000 | -13.00 | 3031.60 |
1197 | 2010.06.11 19:42 | buy | 599 | 0.10 | 0.84990 | 0.00000 | 0.00000 | ||
1198 | 2010.06.14 16:40 | close | 599 | 0.10 | 0.86260 | 0.00000 | 0.00000 | 127.54 | 3159.14 |
1199 | 2010.06.14 16:40 | sell | 600 | 0.10 | 0.86250 | 0.00000 | 0.00000 | ||
1200 | 2010.06.14 19:19 | close | 600 | 0.10 | 0.86090 | 0.00000 | 0.00000 | 16.00 | 3175.14 |
1201 | 2010.06.14 19:23 | buy | 601 | 0.10 | 0.86090 | 0.00000 | 0.00000 | ||
1202 | 2010.06.14 19:35 | close | 601 | 0.10 | 0.85960 | 0.00000 | 0.00000 | -13.00 | 3162.14 |
1203 | 2010.06.14 19:35 | sell | 602 | 0.10 | 0.85930 | 0.00000 | 0.00000 | ||
1204 | 2010.06.15 08:45 | close | 602 | 0.10 | 0.85390 | 0.00000 | 0.00000 | 53.36 | 3215.50 |
1205 | 2010.06.15 08:49 | buy | 603 | 0.10 | 0.85290 | 0.00000 | 0.00000 | ||
1206 | 2010.06.16 07:44 | close | 603 | 0.10 | 0.86260 | 0.00000 | 0.00000 | 97.54 | 3313.03 |
1207 | 2010.06.16 07:44 | sell | 604 | 0.10 | 0.86255 | 0.00000 | 0.00000 | ||
1208 | 2010.06.16 08:57 | close | 604 | 0.10 | 0.86390 | 0.00000 | 0.00000 | -13.50 | 3299.53 |
1209 | 2010.06.16 09:01 | buy | 605 | 0.10 | 0.86325 | 0.00000 | 0.00000 | ||
1210 | 2010.06.16 09:03 | close | 605 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 3.50 | 3303.03 |
1211 | 2010.06.16 09:05 | sell | 606 | 0.10 | 0.86380 | 0.00000 | 0.00000 | ||
1212 | 2010.06.16 09:54 | close | 606 | 0.10 | 0.86390 | 0.00000 | 0.00000 | -1.00 | 3302.03 |
1213 | 2010.06.16 09:58 | buy | 607 | 0.10 | 0.86290 | 0.00000 | 0.00000 | ||
1214 | 2010.06.16 11:40 | close | 607 | 0.10 | 0.86260 | 0.00000 | 0.00000 | -3.00 | 3299.03 |
1215 | 2010.06.16 11:40 | sell | 608 | 0.10 | 0.86255 | 0.00000 | 0.00000 | ||
1216 | 2010.06.16 13:40 | close | 608 | 0.10 | 0.86290 | 0.00000 | 0.00000 | -3.50 | 3295.53 |
1217 | 2010.06.16 13:40 | buy | 609 | 0.10 | 0.86290 | 0.00000 | 0.00000 | ||
1218 | 2010.06.16 18:40 | close | 609 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 7.00 | 3302.53 |
1219 | 2010.06.16 18:40 | sell | 610 | 0.10 | 0.86360 | 0.00000 | 0.00000 | ||
1220 | 2010.06.17 07:34 | close | 610 | 0.10 | 0.86190 | 0.00000 | 0.00000 | 15.07 | 3317.60 |
1221 | 2010.06.17 07:34 | buy | 611 | 0.10 | 0.86195 | 0.00000 | 0.00000 | ||
1222 | 2010.06.17 14:00 | close | 611 | 0.10 | 0.86460 | 0.00000 | 0.00000 | 26.50 | 3344.10 |
1223 | 2010.06.17 14:00 | sell | 612 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
1224 | 2010.06.17 15:36 | close | 612 | 0.10 | 0.86490 | 0.00000 | 0.00000 | -3.00 | 3341.10 |
1225 | 2010.06.17 15:36 | buy | 613 | 0.10 | 0.86495 | 0.00000 | 0.00000 | ||
1226 | 2010.06.18 10:02 | close | 613 | 0.10 | 0.86660 | 0.00000 | 0.00000 | 17.04 | 3358.14 |
1227 | 2010.06.18 10:02 | sell | 614 | 0.10 | 0.86650 | 0.00000 | 0.00000 | ||
1228 | 2010.06.18 11:46 | close | 614 | 0.10 | 0.86890 | 0.00000 | 0.00000 | -24.00 | 3334.14 |
1229 | 2010.06.18 11:46 | buy | 615 | 0.10 | 0.86895 | 0.00000 | 0.00000 | ||
1230 | 2010.06.20 23:18 | close | 615 | 0.10 | 0.87960 | 0.00000 | 0.00000 | 106.50 | 3440.64 |
1231 | 2010.06.20 23:22 | sell | 616 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
1232 | 2010.06.21 00:20 | close | 616 | 0.10 | 0.88090 | 0.00000 | 0.00000 | -3.64 | 3437.00 |
1233 | 2010.06.21 00:20 | buy | 617 | 0.10 | 0.88135 | 0.00000 | 0.00000 | ||
1234 | 2010.06.21 01:16 | close | 617 | 0.10 | 0.87860 | 0.00000 | 0.00000 | -27.50 | 3409.50 |
1235 | 2010.06.21 01:16 | sell | 618 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
1236 | 2010.06.21 02:48 | close | 618 | 0.10 | 0.87990 | 0.00000 | 0.00000 | -13.00 | 3396.50 |
1237 | 2010.06.21 02:48 | buy | 619 | 0.10 | 0.88025 | 0.00000 | 0.00000 | ||
1238 | 2010.06.21 12:35 | close | 619 | 0.10 | 0.88260 | 0.00000 | 0.00000 | 23.50 | 3420.00 |
1239 | 2010.06.21 12:39 | sell | 620 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
1240 | 2010.06.22 01:16 | close | 620 | 0.10 | 0.87990 | 0.00000 | 0.00000 | 36.36 | 3456.36 |
1241 | 2010.06.22 01:46 | sell | 621 | 0.10 | 0.87860 | 0.00000 | 0.00000 | ||
1242 | 2010.06.22 07:26 | close | 621 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 7.00 | 3463.36 |
1243 | 2010.06.22 07:30 | buy | 622 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
1244 | 2010.06.22 09:20 | close | 622 | 0.10 | 0.87560 | 0.00000 | 0.00000 | -13.00 | 3450.36 |
1245 | 2010.06.22 09:20 | sell | 623 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
1246 | 2010.06.22 10:44 | close | 623 | 0.10 | 0.87690 | 0.00000 | 0.00000 | -13.00 | 3437.36 |
1247 | 2010.06.22 10:48 | buy | 624 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
1248 | 2010.06.22 10:56 | close | 624 | 0.10 | 0.87560 | 0.00000 | 0.00000 | -3.00 | 3434.36 |
1249 | 2010.06.22 10:56 | sell | 625 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
1250 | 2010.06.22 12:36 | close | 625 | 0.10 | 0.87790 | 0.00000 | 0.00000 | -23.00 | 3411.36 |
1251 | 2010.06.22 12:36 | buy | 626 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
1252 | 2010.06.22 18:04 | close | 626 | 0.10 | 0.87660 | 0.00000 | 0.00000 | -14.00 | 3397.36 |
1253 | 2010.06.22 18:04 | sell | 627 | 0.10 | 0.87655 | 0.00000 | 0.00000 | ||
1254 | 2010.06.23 02:48 | close | 627 | 0.10 | 0.87190 | 0.00000 | 0.00000 | 45.86 | 3443.21 |
1255 | 2010.06.23 02:52 | buy | 628 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
1256 | 2010.06.23 05:50 | close | 628 | 0.10 | 0.86960 | 0.00000 | 0.00000 | -13.00 | 3430.21 |
1257 | 2010.06.23 05:50 | sell | 629 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
1258 | 2010.06.23 07:06 | close | 629 | 0.10 | 0.87090 | 0.00000 | 0.00000 | -13.00 | 3417.21 |
1259 | 2010.06.23 07:06 | buy | 630 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
1260 | 2010.06.23 12:30 | close | 630 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 27.00 | 3444.21 |
1261 | 2010.06.23 12:34 | sell | 631 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
1262 | 2010.06.23 16:09 | close | 631 | 0.10 | 0.87090 | 0.00000 | 0.00000 | 37.00 | 3481.21 |
1263 | 2010.06.23 16:09 | buy | 632 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
1264 | 2010.06.23 18:45 | close | 632 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 27.00 | 3508.21 |
1265 | 2010.06.23 18:45 | sell | 633 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
1266 | 2010.06.23 23:26 | close | 633 | 0.10 | 0.87590 | 0.00000 | 0.00000 | -26.00 | 3482.21 |
1267 | 2010.06.23 23:26 | buy | 634 | 0.10 | 0.87645 | 0.00000 | 0.00000 | ||
1268 | 2010.06.23 23:40 | close | 634 | 0.10 | 0.87360 | 0.00000 | 0.00000 | -28.50 | 3453.71 |
1269 | 2010.06.23 23:40 | sell | 635 | 0.10 | 0.87355 | 0.00000 | 0.00000 | ||
1270 | 2010.06.24 00:01 | close | 635 | 0.10 | 0.87590 | 0.00000 | 0.00000 | -25.43 | 3428.28 |
1271 | 2010.06.24 00:04 | buy | 636 | 0.10 | 0.87645 | 0.00000 | 0.00000 | ||
1272 | 2010.06.24 05:29 | close | 636 | 0.10 | 0.87360 | 0.00000 | 0.00000 | -28.50 | 3399.78 |
1273 | 2010.06.24 05:29 | sell | 637 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
1274 | 2010.06.24 13:22 | close | 637 | 0.10 | 0.86790 | 0.00000 | 0.00000 | 56.00 | 3455.78 |
1275 | 2010.06.24 13:26 | buy | 638 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
1276 | 2010.06.24 13:59 | close | 638 | 0.10 | 0.86660 | 0.00000 | 0.00000 | -3.00 | 3452.78 |
1277 | 2010.06.24 14:01 | sell | 639 | 0.10 | 0.86675 | 0.00000 | 0.00000 | ||
1278 | 2010.06.24 14:26 | close | 639 | 0.10 | 0.86790 | 0.00000 | 0.00000 | -11.50 | 3441.28 |
1279 | 2010.06.24 14:30 | buy | 640 | 0.10 | 0.86690 | 0.00000 | 0.00000 | ||
1280 | 2010.06.24 14:55 | close | 640 | 0.10 | 0.86560 | 0.00000 | 0.00000 | -13.00 | 3428.28 |
1281 | 2010.06.24 14:55 | sell | 641 | 0.10 | 0.86550 | 0.00000 | 0.00000 | ||
1282 | 2010.06.24 15:42 | close | 641 | 0.10 | 0.86790 | 0.00000 | 0.00000 | -24.00 | 3404.28 |
1283 | 2010.06.24 15:42 | buy | 642 | 0.10 | 0.86815 | 0.00000 | 0.00000 | ||
1284 | 2010.06.24 18:49 | close | 642 | 0.10 | 0.86860 | 0.00000 | 0.00000 | 4.50 | 3408.78 |
1285 | 2010.06.24 18:53 | sell | 643 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
1286 | 2010.06.25 10:49 | close | 643 | 0.10 | 0.86390 | 0.00000 | 0.00000 | 36.36 | 3445.14 |
1287 | 2010.06.25 10:53 | buy | 644 | 0.10 | 0.86490 | 0.00000 | 0.00000 | ||
1288 | 2010.06.25 14:38 | close | 644 | 0.10 | 0.86460 | 0.00000 | 0.00000 | -3.00 | 3442.14 |
1289 | 2010.06.25 14:38 | sell | 645 | 0.10 | 0.86460 | 0.00000 | 0.00000 | ||
1290 | 2010.06.25 15:28 | close | 645 | 0.10 | 0.86690 | 0.00000 | 0.00000 | -23.00 | 3419.14 |
1291 | 2010.06.25 15:28 | buy | 646 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
1292 | 2010.06.27 22:22 | close | 646 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 65.00 | 3484.14 |
1293 | 2010.06.27 22:26 | sell | 647 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
1294 | 2010.06.28 00:04 | close | 647 | 0.10 | 0.87490 | 0.00000 | 0.00000 | -3.64 | 3480.50 |
1295 | 2010.06.28 00:04 | buy | 648 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
1296 | 2010.06.28 06:15 | close | 648 | 0.10 | 0.87360 | 0.00000 | 0.00000 | -13.00 | 3467.50 |
1297 | 2010.06.28 06:15 | sell | 649 | 0.10 | 0.87335 | 0.00000 | 0.00000 | ||
1298 | 2010.06.28 09:15 | close | 649 | 0.10 | 0.87390 | 0.00000 | 0.00000 | -5.50 | 3462.00 |
1299 | 2010.06.28 09:19 | buy | 650 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
1300 | 2010.06.28 12:49 | close | 650 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -3.00 | 3459.00 |
1301 | 2010.06.28 12:49 | sell | 651 | 0.10 | 0.87255 | 0.00000 | 0.00000 | ||
1302 | 2010.06.28 15:36 | close | 651 | 0.10 | 0.87490 | 0.00000 | 0.00000 | -23.50 | 3435.50 |
1303 | 2010.06.28 15:36 | buy | 652 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
1304 | 2010.06.28 16:24 | close | 652 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -23.00 | 3412.50 |
1305 | 2010.06.28 16:28 | sell | 653 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
1306 | 2010.06.29 22:53 | close | 653 | 0.10 | 0.84990 | 0.00000 | 0.00000 | 216.36 | 3628.85 |
1307 | 2010.06.29 22:53 | buy | 654 | 0.10 | 0.84990 | 0.00000 | 0.00000 | ||
1308 | 2010.06.30 00:27 | close | 654 | 0.10 | 0.84760 | 0.00000 | 0.00000 | -22.46 | 3606.39 |
1309 | 2010.06.30 00:27 | sell | 655 | 0.10 | 0.84735 | 0.00000 | 0.00000 | ||
1310 | 2010.06.30 01:37 | close | 655 | 0.10 | 0.84990 | 0.00000 | 0.00000 | -25.50 | 3580.89 |
1311 | 2010.06.30 01:37 | buy | 656 | 0.10 | 0.84990 | 0.00000 | 0.00000 | ||
1312 | 2010.06.30 09:07 | close | 656 | 0.10 | 0.85260 | 0.00000 | 0.00000 | 27.00 | 3607.89 |
1313 | 2010.06.30 09:11 | sell | 657 | 0.10 | 0.85360 | 0.00000 | 0.00000 | ||
1314 | 2010.06.30 09:18 | close | 657 | 0.10 | 0.85490 | 0.00000 | 0.00000 | -13.00 | 3594.89 |
1315 | 2010.06.30 09:18 | buy | 658 | 0.10 | 0.85510 | 0.00000 | 0.00000 | ||
1316 | 2010.06.30 11:16 | close | 658 | 0.10 | 0.85260 | 0.00000 | 0.00000 | -25.00 | 3569.89 |
1317 | 2010.06.30 11:16 | sell | 659 | 0.10 | 0.85255 | 0.00000 | 0.00000 | ||
1318 | 2010.06.30 15:05 | close | 659 | 0.10 | 0.84690 | 0.00000 | 0.00000 | 56.50 | 3626.39 |
1319 | 2010.06.30 15:05 | buy | 660 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
1320 | 2010.06.30 18:21 | close | 660 | 0.10 | 0.84560 | 0.00000 | 0.00000 | -13.00 | 3613.39 |
1321 | 2010.06.30 18:21 | sell | 661 | 0.10 | 0.84540 | 0.00000 | 0.00000 | ||
1322 | 2010.07.01 04:22 | close | 661 | 0.10 | 0.83590 | 0.00000 | 0.00000 | 93.07 | 3706.46 |
1323 | 2010.07.01 04:22 | buy | 662 | 0.10 | 0.83595 | 0.00000 | 0.00000 | ||
1324 | 2010.07.01 07:29 | close | 662 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -13.50 | 3692.96 |
1325 | 2010.07.01 07:33 | sell | 663 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
1326 | 2010.07.01 08:13 | close | 663 | 0.10 | 0.83690 | 0.00000 | 0.00000 | -13.00 | 3679.96 |
1327 | 2010.07.01 08:13 | buy | 664 | 0.10 | 0.83690 | 0.00000 | 0.00000 | ||
1328 | 2010.07.01 11:31 | close | 664 | 0.10 | 0.83760 | 0.00000 | 0.00000 | 7.00 | 3686.96 |
1329 | 2010.07.01 11:31 | sell | 665 | 0.10 | 0.83735 | 0.00000 | 0.00000 | ||
1330 | 2010.07.01 12:47 | close | 665 | 0.10 | 0.83890 | 0.00000 | 0.00000 | -15.50 | 3671.46 |
1331 | 2010.07.01 12:47 | buy | 666 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
1332 | 2010.07.01 14:02 | close | 666 | 0.10 | 0.83860 | 0.00000 | 0.00000 | -7.00 | 3664.46 |
1333 | 2010.07.01 14:02 | sell | 667 | 0.10 | 0.83840 | 0.00000 | 0.00000 | ||
1334 | 2010.07.01 15:38 | close | 667 | 0.10 | 0.83790 | 0.00000 | 0.00000 | 5.00 | 3669.46 |
1335 | 2010.07.01 15:42 | buy | 668 | 0.10 | 0.83690 | 0.00000 | 0.00000 | ||
1336 | 2010.07.01 19:22 | close | 668 | 0.10 | 0.84160 | 0.00000 | 0.00000 | 47.00 | 3716.46 |
1337 | 2010.07.01 19:26 | sell | 669 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
1338 | 2010.07.01 19:35 | close | 669 | 0.10 | 0.84290 | 0.00000 | 0.00000 | -3.00 | 3713.46 |
1339 | 2010.07.01 19:35 | buy | 670 | 0.10 | 0.84350 | 0.00000 | 0.00000 | ||
1340 | 2010.07.01 23:59 | close | 670 | 0.10 | 0.84560 | 0.00000 | 0.00000 | 21.00 | 3734.46 |
1341 | 2010.07.02 00:03 | sell | 671 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
1342 | 2010.07.02 00:16 | close | 671 | 0.10 | 0.84690 | 0.00000 | 0.00000 | -3.00 | 3731.46 |
1343 | 2010.07.02 00:16 | buy | 672 | 0.10 | 0.84720 | 0.00000 | 0.00000 | ||
1344 | 2010.07.02 05:14 | close | 672 | 0.10 | 0.84660 | 0.00000 | 0.00000 | -6.00 | 3725.46 |
1345 | 2010.07.02 05:14 | sell | 673 | 0.10 | 0.84655 | 0.00000 | 0.00000 | ||
1346 | 2010.07.02 09:49 | close | 673 | 0.10 | 0.84790 | 0.00000 | 0.00000 | -13.50 | 3711.96 |
1347 | 2010.07.02 09:53 | buy | 674 | 0.10 | 0.84690 | 0.00000 | 0.00000 | ||
1348 | 2010.07.02 10:44 | close | 674 | 0.10 | 0.84560 | 0.00000 | 0.00000 | -13.00 | 3698.96 |
1349 | 2010.07.02 10:44 | sell | 675 | 0.10 | 0.84555 | 0.00000 | 0.00000 | ||
1350 | 2010.07.02 12:31 | close | 675 | 0.10 | 0.84590 | 0.00000 | 0.00000 | -3.50 | 3695.46 |
1351 | 2010.07.02 12:31 | buy | 676 | 0.10 | 0.84590 | 0.00000 | 0.00000 | ||
1352 | 2010.07.02 12:36 | close | 676 | 0.10 | 0.84360 | 0.00000 | 0.00000 | -23.00 | 3672.46 |
1353 | 2010.07.02 12:47 | buy | 677 | 0.10 | 0.84590 | 0.00000 | 0.00000 | ||
1354 | 2010.07.02 15:29 | close | 677 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -13.00 | 3659.46 |
1355 | 2010.07.02 15:29 | sell | 678 | 0.10 | 0.84400 | 0.00000 | 0.00000 | ||
1356 | 2010.07.02 19:11 | close | 678 | 0.10 | 0.84390 | 0.00000 | 0.00000 | 1.00 | 3660.46 |
1357 | 2010.07.02 19:11 | buy | 679 | 0.10 | 0.84390 | 0.00000 | 0.00000 | ||
1358 | 2010.07.02 20:09 | close | 679 | 0.10 | 0.84160 | 0.00000 | 0.00000 | -23.00 | 3637.46 |
1359 | 2010.07.02 20:09 | sell | 680 | 0.10 | 0.84125 | 0.00000 | 0.00000 | ||
1360 | 2010.07.05 01:06 | close | 680 | 0.10 | 0.84190 | 0.00000 | 0.00000 | -7.14 | 3630.32 |
1361 | 2010.07.05 01:06 | buy | 681 | 0.10 | 0.84205 | 0.00000 | 0.00000 | ||
1362 | 2010.07.05 07:46 | close | 681 | 0.10 | 0.84260 | 0.00000 | 0.00000 | 5.50 | 3635.82 |
1363 | 2010.07.05 07:46 | sell | 682 | 0.10 | 0.84220 | 0.00000 | 0.00000 | ||
1364 | 2010.07.06 02:11 | close | 682 | 0.10 | 0.83590 | 0.00000 | 0.00000 | 62.36 | 3698.17 |
1365 | 2010.07.06 02:11 | buy | 683 | 0.10 | 0.83620 | 0.00000 | 0.00000 | ||
1366 | 2010.07.06 17:21 | close | 683 | 0.10 | 0.85160 | 0.00000 | 0.00000 | 154.00 | 3852.17 |
1367 | 2010.07.06 17:21 | sell | 684 | 0.10 | 0.85160 | 0.00000 | 0.00000 | ||
1368 | 2010.07.06 20:59 | close | 684 | 0.10 | 0.85290 | 0.00000 | 0.00000 | -13.00 | 3839.17 |
1369 | 2010.07.06 20:59 | buy | 685 | 0.10 | 0.85290 | 0.00000 | 0.00000 | ||
1370 | 2010.07.06 22:55 | close | 685 | 0.10 | 0.85060 | 0.00000 | 0.00000 | -23.00 | 3816.17 |
1371 | 2010.07.06 22:55 | sell | 686 | 0.10 | 0.85060 | 0.00000 | 0.00000 | ||
1372 | 2010.07.06 23:54 | close | 686 | 0.10 | 0.85190 | 0.00000 | 0.00000 | -13.00 | 3803.17 |
1373 | 2010.07.06 23:58 | buy | 687 | 0.10 | 0.85090 | 0.00000 | 0.00000 | ||
1374 | 2010.07.07 00:06 | close | 687 | 0.10 | 0.85060 | 0.00000 | 0.00000 | -2.46 | 3800.71 |
1375 | 2010.07.07 00:06 | sell | 688 | 0.10 | 0.85060 | 0.00000 | 0.00000 | ||
1376 | 2010.07.07 10:56 | close | 688 | 0.10 | 0.84890 | 0.00000 | 0.00000 | 17.00 | 3817.71 |
1377 | 2010.07.07 10:56 | buy | 689 | 0.10 | 0.84890 | 0.00000 | 0.00000 | ||
1378 | 2010.07.08 11:43 | close | 689 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 248.61 | 4066.33 |
1379 | 2010.07.08 11:47 | sell | 690 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
1380 | 2010.07.08 12:13 | close | 690 | 0.10 | 0.87490 | 0.00000 | 0.00000 | -3.00 | 4063.33 |
1381 | 2010.07.08 12:13 | buy | 691 | 0.10 | 0.87520 | 0.00000 | 0.00000 | ||
1382 | 2010.07.08 14:46 | close | 691 | 0.10 | 0.87460 | 0.00000 | 0.00000 | -6.00 | 4057.33 |
1383 | 2010.07.08 14:46 | sell | 692 | 0.10 | 0.87425 | 0.00000 | 0.00000 | ||
1384 | 2010.07.08 17:17 | close | 692 | 0.10 | 0.87390 | 0.00000 | 0.00000 | 3.50 | 4060.83 |
1385 | 2010.07.08 17:17 | buy | 693 | 0.10 | 0.87475 | 0.00000 | 0.00000 | ||
1386 | 2010.07.08 18:16 | close | 693 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -21.50 | 4039.33 |
1387 | 2010.07.08 18:20 | sell | 694 | 0.10 | 0.87360 | 0.00000 | 0.00000 | ||
1388 | 2010.07.08 18:58 | close | 694 | 0.10 | 0.87390 | 0.00000 | 0.00000 | -3.00 | 4036.33 |
1389 | 2010.07.08 18:58 | buy | 695 | 0.10 | 0.87435 | 0.00000 | 0.00000 | ||
1390 | 2010.07.09 07:44 | close | 695 | 0.10 | 0.87460 | 0.00000 | 0.00000 | 3.04 | 4039.37 |
1391 | 2010.07.09 07:44 | sell | 696 | 0.10 | 0.87455 | 0.00000 | 0.00000 | ||
1392 | 2010.07.09 11:03 | close | 696 | 0.10 | 0.87690 | 0.00000 | 0.00000 | -23.50 | 4015.87 |
1393 | 2010.07.09 11:03 | buy | 697 | 0.10 | 0.87750 | 0.00000 | 0.00000 | ||
1394 | 2010.07.09 12:09 | close | 697 | 0.10 | 0.87460 | 0.00000 | 0.00000 | -29.00 | 3986.87 |
1395 | 2010.07.09 12:09 | sell | 698 | 0.10 | 0.87440 | 0.00000 | 0.00000 | ||
1396 | 2010.07.09 14:22 | close | 698 | 0.10 | 0.87590 | 0.00000 | 0.00000 | -15.00 | 3971.87 |
1397 | 2010.07.09 14:26 | buy | 699 | 0.10 | 0.87490 | 0.00000 | 0.00000 | ||
1398 | 2010.07.09 15:07 | close | 699 | 0.10 | 0.87560 | 0.00000 | 0.00000 | 7.00 | 3978.87 |
1399 | 2010.07.09 15:11 | sell | 700 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
1400 | 2010.07.09 19:48 | close | 700 | 0.10 | 0.87690 | 0.00000 | 0.00000 | -3.00 | 3975.87 |
1401 | 2010.07.09 19:48 | buy | 701 | 0.10 | 0.87710 | 0.00000 | 0.00000 | ||
1402 | 2010.07.12 01:24 | close | 701 | 0.10 | 0.87460 | 0.00000 | 0.00000 | -24.46 | 3951.40 |
1403 | 2010.07.12 01:24 | sell | 702 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
1404 | 2010.07.12 09:59 | close | 702 | 0.10 | 0.87390 | 0.00000 | 0.00000 | 7.00 | 3958.40 |
1405 | 2010.07.12 09:59 | buy | 703 | 0.10 | 0.87420 | 0.00000 | 0.00000 | ||
1406 | 2010.07.13 02:41 | close | 703 | 0.10 | 0.87360 | 0.00000 | 0.00000 | -5.46 | 3952.94 |
1407 | 2010.07.13 02:43 | sell | 704 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
1408 | 2010.07.13 07:39 | close | 704 | 0.10 | 0.87090 | 0.00000 | 0.00000 | 26.00 | 3978.94 |
1409 | 2010.07.13 07:43 | buy | 705 | 0.10 | 0.86990 | 0.00000 | 0.00000 | ||
1410 | 2010.07.13 08:02 | close | 705 | 0.10 | 0.87060 | 0.00000 | 0.00000 | 7.00 | 3985.94 |
1411 | 2010.07.13 08:06 | sell | 706 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
1412 | 2010.07.13 08:32 | close | 706 | 0.10 | 0.87190 | 0.00000 | 0.00000 | -3.00 | 3982.94 |
1413 | 2010.07.13 08:32 | buy | 707 | 0.10 | 0.87205 | 0.00000 | 0.00000 | ||
1414 | 2010.07.14 06:01 | close | 707 | 0.10 | 0.88160 | 0.00000 | 0.00000 | 96.04 | 4078.98 |
1415 | 2010.07.14 06:05 | sell | 708 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
1416 | 2010.07.14 07:34 | close | 708 | 0.10 | 0.88390 | 0.00000 | 0.00000 | -13.00 | 4065.98 |
1417 | 2010.07.14 07:34 | buy | 709 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
1418 | 2010.07.14 09:59 | close | 709 | 0.10 | 0.88260 | 0.00000 | 0.00000 | -13.00 | 4052.98 |
1419 | 2010.07.14 10:03 | sell | 710 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
1420 | 2010.07.14 12:37 | close | 710 | 0.10 | 0.88290 | 0.00000 | 0.00000 | 7.00 | 4059.98 |
1421 | 2010.07.14 12:41 | buy | 711 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
1422 | 2010.07.14 12:55 | close | 711 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -3.00 | 4056.98 |
1423 | 2010.07.14 12:55 | sell | 712 | 0.10 | 0.88150 | 0.00000 | 0.00000 | ||
1424 | 2010.07.14 14:52 | close | 712 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -14.00 | 4042.98 |
1425 | 2010.07.14 14:56 | buy | 713 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
1426 | 2010.07.14 17:02 | close | 713 | 0.10 | 0.88260 | 0.00000 | 0.00000 | -13.00 | 4029.98 |
1427 | 2010.07.14 17:02 | sell | 714 | 0.10 | 0.88245 | 0.00000 | 0.00000 | ||
1428 | 2010.07.14 20:58 | close | 714 | 0.10 | 0.88390 | 0.00000 | 0.00000 | -14.50 | 4015.48 |
1429 | 2010.07.14 21:02 | buy | 715 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
1430 | 2010.07.14 22:42 | close | 715 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -13.00 | 4002.48 |
1431 | 2010.07.14 22:42 | sell | 716 | 0.10 | 0.88155 | 0.00000 | 0.00000 | ||
1432 | 2010.07.15 02:02 | close | 716 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -15.43 | 3987.05 |
1433 | 2010.07.15 02:02 | buy | 717 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
1434 | 2010.07.15 04:17 | close | 717 | 0.10 | 0.88060 | 0.00000 | 0.00000 | -23.00 | 3964.05 |
1435 | 2010.07.15 04:17 | sell | 718 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
1436 | 2010.07.15 08:17 | close | 718 | 0.10 | 0.87990 | 0.00000 | 0.00000 | 7.00 | 3971.05 |
1437 | 2010.07.15 08:17 | buy | 719 | 0.10 | 0.87990 | 0.00000 | 0.00000 | ||
1438 | 2010.07.15 13:28 | close | 719 | 0.10 | 0.88060 | 0.00000 | 0.00000 | 7.00 | 3978.05 |
1439 | 2010.07.15 13:28 | sell | 720 | 0.10 | 0.88045 | 0.00000 | 0.00000 | ||
1440 | 2010.07.15 15:01 | close | 720 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 25.50 | 4003.55 |
1441 | 2010.07.15 15:01 | buy | 721 | 0.10 | 0.87790 | 0.00000 | 0.00000 | ||
1442 | 2010.07.15 19:10 | close | 721 | 0.10 | 0.88060 | 0.00000 | 0.00000 | 27.00 | 4030.55 |
1443 | 2010.07.15 19:10 | sell | 722 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
1444 | 2010.07.15 19:43 | close | 722 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -23.00 | 4007.55 |
1445 | 2010.07.15 19:43 | buy | 723 | 0.10 | 0.88305 | 0.00000 | 0.00000 | ||
1446 | 2010.07.15 22:12 | close | 723 | 0.10 | 0.88260 | 0.00000 | 0.00000 | -4.50 | 4003.05 |
1447 | 2010.07.15 22:16 | sell | 724 | 0.10 | 0.88360 | 0.00000 | 0.00000 | ||
1448 | 2010.07.15 22:56 | close | 724 | 0.10 | 0.88290 | 0.00000 | 0.00000 | 7.00 | 4010.05 |
1449 | 2010.07.15 23:00 | buy | 725 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
1450 | 2010.07.15 23:29 | close | 725 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -3.00 | 4007.05 |
1451 | 2010.07.15 23:29 | sell | 726 | 0.10 | 0.88160 | 0.00000 | 0.00000 | ||
1452 | 2010.07.16 07:04 | close | 726 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 36.36 | 4043.41 |
1453 | 2010.07.16 07:04 | buy | 727 | 0.10 | 0.87850 | 0.00000 | 0.00000 | ||
1454 | 2010.07.16 08:15 | close | 727 | 0.10 | 0.87660 | 0.00000 | 0.00000 | -19.00 | 4024.41 |
1455 | 2010.07.16 08:19 | sell | 728 | 0.10 | 0.87760 | 0.00000 | 0.00000 | ||
1456 | 2010.07.16 09:42 | close | 728 | 0.10 | 0.87790 | 0.00000 | 0.00000 | -3.00 | 4021.41 |
1457 | 2010.07.16 09:43 | buy | 729 | 0.10 | 0.87815 | 0.00000 | 0.00000 | ||
1458 | 2010.07.16 12:31 | close | 729 | 0.10 | 0.87760 | 0.00000 | 0.00000 | -5.50 | 4015.91 |
1459 | 2010.07.16 12:33 | sell | 730 | 0.10 | 0.87770 | 0.00000 | 0.00000 | ||
1460 | 2010.07.19 02:04 | close | 730 | 0.10 | 0.86690 | 0.00000 | 0.00000 | 107.36 | 4123.26 |
1461 | 2010.07.19 02:04 | buy | 731 | 0.10 | 0.86710 | 0.00000 | 0.00000 | ||
1462 | 2010.07.19 09:33 | close | 731 | 0.10 | 0.86860 | 0.00000 | 0.00000 | 15.00 | 4138.26 |
1463 | 2010.07.19 09:33 | sell | 732 | 0.10 | 0.86840 | 0.00000 | 0.00000 | ||
1464 | 2010.07.19 13:36 | close | 732 | 0.10 | 0.86890 | 0.00000 | 0.00000 | -5.00 | 4133.26 |
1465 | 2010.07.19 13:40 | buy | 733 | 0.10 | 0.86790 | 0.00000 | 0.00000 | ||
1466 | 2010.07.19 14:25 | close | 733 | 0.10 | 0.86760 | 0.00000 | 0.00000 | -3.00 | 4130.26 |
1467 | 2010.07.19 14:25 | sell | 734 | 0.10 | 0.86760 | 0.00000 | 0.00000 | ||
1468 | 2010.07.19 15:22 | close | 734 | 0.10 | 0.86890 | 0.00000 | 0.00000 | -13.00 | 4117.26 |
1469 | 2010.07.19 15:24 | buy | 735 | 0.10 | 0.86905 | 0.00000 | 0.00000 | ||
1470 | 2010.07.19 22:57 | close | 735 | 0.10 | 0.86860 | 0.00000 | 0.00000 | -4.50 | 4112.76 |
1471 | 2010.07.19 23:01 | sell | 736 | 0.10 | 0.86960 | 0.00000 | 0.00000 | ||
1472 | 2010.07.20 00:25 | close | 736 | 0.10 | 0.87090 | 0.00000 | 0.00000 | -13.64 | 4099.12 |
1473 | 2010.07.20 00:25 | buy | 737 | 0.10 | 0.87090 | 0.00000 | 0.00000 | ||
1474 | 2010.07.20 09:50 | close | 737 | 0.10 | 0.87660 | 0.00000 | 0.00000 | 57.00 | 4156.12 |
1475 | 2010.07.20 09:50 | sell | 738 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
1476 | 2010.07.20 12:51 | close | 738 | 0.10 | 0.87490 | 0.00000 | 0.00000 | 17.00 | 4173.12 |
1477 | 2010.07.20 12:54 | buy | 739 | 0.10 | 0.87450 | 0.00000 | 0.00000 | ||
1478 | 2010.07.21 03:36 | close | 739 | 0.10 | 0.88160 | 0.00000 | 0.00000 | 71.54 | 4244.66 |
1479 | 2010.07.21 03:40 | sell | 740 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
1480 | 2010.07.21 06:16 | close | 740 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -3.00 | 4241.66 |
1481 | 2010.07.21 06:16 | buy | 741 | 0.10 | 0.88305 | 0.00000 | 0.00000 | ||
1482 | 2010.07.21 10:34 | close | 741 | 0.10 | 0.88360 | 0.00000 | 0.00000 | 5.50 | 4247.16 |
1483 | 2010.07.21 10:35 | sell | 742 | 0.10 | 0.88365 | 0.00000 | 0.00000 | ||
1484 | 2010.07.21 14:24 | close | 742 | 0.10 | 0.88290 | 0.00000 | 0.00000 | 7.50 | 4254.66 |
1485 | 2010.07.21 14:28 | buy | 743 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
1486 | 2010.07.21 15:06 | close | 743 | 0.10 | 0.88160 | 0.00000 | 0.00000 | -3.00 | 4251.66 |
1487 | 2010.07.21 15:06 | sell | 744 | 0.10 | 0.88145 | 0.00000 | 0.00000 | ||
1488 | 2010.07.21 17:51 | close | 744 | 0.10 | 0.88290 | 0.00000 | 0.00000 | -14.50 | 4237.16 |
1489 | 2010.07.21 17:55 | buy | 745 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
1490 | 2010.07.21 18:08 | close | 745 | 0.10 | 0.88060 | 0.00000 | 0.00000 | -13.00 | 4224.16 |
1491 | 2010.07.21 18:08 | sell | 746 | 0.10 | 0.88060 | 0.00000 | 0.00000 | ||
1492 | 2010.07.22 07:03 | close | 746 | 0.10 | 0.87790 | 0.00000 | 0.00000 | 25.07 | 4249.23 |
1493 | 2010.07.22 07:03 | buy | 747 | 0.10 | 0.87790 | 0.00000 | 0.00000 | ||
1494 | 2010.07.23 01:56 | close | 747 | 0.10 | 0.89160 | 0.00000 | 0.00000 | 137.54 | 4386.77 |
1495 | 2010.07.23 01:56 | sell | 748 | 0.10 | 0.89085 | 0.00000 | 0.00000 | ||
1496 | 2010.07.23 05:16 | close | 748 | 0.10 | 0.89290 | 0.00000 | 0.00000 | -20.50 | 4366.27 |
1497 | 2010.07.23 05:20 | buy | 749 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
1498 | 2010.07.23 05:40 | close | 749 | 0.10 | 0.89160 | 0.00000 | 0.00000 | -3.00 | 4363.27 |
1499 | 2010.07.23 05:40 | sell | 750 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
1500 | 2010.07.23 07:35 | close | 750 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -23.00 | 4340.27 |
1501 | 2010.07.23 07:35 | buy | 751 | 0.10 | 0.89405 | 0.00000 | 0.00000 | ||
1502 | 2010.07.23 10:05 | close | 751 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -4.50 | 4335.77 |
1503 | 2010.07.23 10:09 | sell | 752 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
1504 | 2010.07.23 13:43 | close | 752 | 0.10 | 0.89290 | 0.00000 | 0.00000 | 17.00 | 4352.77 |
1505 | 2010.07.23 13:47 | buy | 753 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
1506 | 2010.07.23 14:00 | close | 753 | 0.10 | 0.89160 | 0.00000 | 0.00000 | -3.00 | 4349.77 |
1507 | 2010.07.23 14:04 | sell | 754 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
1508 | 2010.07.23 14:42 | close | 754 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -23.00 | 4326.77 |
1509 | 2010.07.23 14:42 | buy | 755 | 0.10 | 0.89425 | 0.00000 | 0.00000 | ||
1510 | 2010.07.25 22:18 | close | 755 | 0.10 | 0.89460 | 0.00000 | 0.00000 | 3.50 | 4330.27 |
1511 | 2010.07.25 22:22 | sell | 756 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
1512 | 2010.07.26 00:26 | close | 756 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -13.64 | 4316.62 |
1513 | 2010.07.26 00:26 | buy | 757 | 0.10 | 0.89695 | 0.00000 | 0.00000 | ||
1514 | 2010.07.26 01:46 | close | 757 | 0.10 | 0.89560 | 0.00000 | 0.00000 | -13.50 | 4303.12 |
1515 | 2010.07.26 01:50 | sell | 758 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
1516 | 2010.07.26 06:19 | close | 758 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -3.00 | 4300.12 |
1517 | 2010.07.26 06:19 | buy | 759 | 0.10 | 0.89710 | 0.00000 | 0.00000 | ||
1518 | 2010.07.26 08:33 | close | 759 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -5.00 | 4295.12 |
1519 | 2010.07.26 08:35 | sell | 760 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
1520 | 2010.07.26 08:59 | close | 760 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -3.00 | 4292.12 |
1521 | 2010.07.26 09:03 | buy | 761 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
1522 | 2010.07.26 11:29 | close | 761 | 0.10 | 0.89660 | 0.00000 | 0.00000 | 7.00 | 4299.12 |
1523 | 2010.07.26 11:33 | sell | 762 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
1524 | 2010.07.26 13:00 | close | 762 | 0.10 | 0.89790 | 0.00000 | 0.00000 | -3.00 | 4296.12 |
1525 | 2010.07.26 13:00 | buy | 763 | 0.10 | 0.89800 | 0.00000 | 0.00000 | ||
1526 | 2010.07.27 13:51 | close | 763 | 0.10 | 0.90360 | 0.00000 | 0.00000 | 56.54 | 4352.66 |
1527 | 2010.07.27 13:55 | sell | 764 | 0.10 | 0.90360 | 0.00000 | 0.00000 | ||
1528 | 2010.07.28 05:37 | close | 764 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 76.36 | 4429.02 |
1529 | 2010.07.28 05:37 | buy | 765 | 0.10 | 0.89595 | 0.00000 | 0.00000 | ||
1530 | 2010.07.28 07:53 | close | 765 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -23.50 | 4405.52 |
1531 | 2010.07.28 07:53 | sell | 766 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
1532 | 2010.07.28 08:31 | close | 766 | 0.10 | 0.89590 | 0.00000 | 0.00000 | -23.00 | 4382.52 |
1533 | 2010.07.28 08:31 | buy | 767 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
1534 | 2010.07.28 10:20 | close | 767 | 0.10 | 0.89460 | 0.00000 | 0.00000 | -14.00 | 4368.52 |
1535 | 2010.07.28 10:24 | sell | 768 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
1536 | 2010.07.28 11:17 | close | 768 | 0.10 | 0.89490 | 0.00000 | 0.00000 | 7.00 | 4375.52 |
1537 | 2010.07.28 11:21 | buy | 769 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
1538 | 2010.07.28 12:30 | close | 769 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -3.00 | 4372.52 |
1539 | 2010.07.28 12:30 | sell | 770 | 0.10 | 0.89325 | 0.00000 | 0.00000 | ||
1540 | 2010.07.28 20:10 | close | 770 | 0.10 | 0.89290 | 0.00000 | 0.00000 | 3.50 | 4376.02 |
1541 | 2010.07.28 20:14 | buy | 771 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
1542 | 2010.07.28 21:02 | close | 771 | 0.10 | 0.89160 | 0.00000 | 0.00000 | -3.00 | 4373.02 |
1543 | 2010.07.28 21:02 | sell | 772 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
1544 | 2010.07.28 23:31 | close | 772 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -23.00 | 4350.02 |
1545 | 2010.07.28 23:31 | buy | 773 | 0.10 | 0.89400 | 0.00000 | 0.00000 | ||
1546 | 2010.07.29 14:27 | close | 773 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 77.61 | 4427.63 |
1547 | 2010.07.29 14:31 | sell | 774 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
1548 | 2010.07.29 17:14 | close | 774 | 0.10 | 0.90090 | 0.00000 | 0.00000 | 17.00 | 4444.63 |
1549 | 2010.07.29 17:14 | buy | 775 | 0.10 | 0.90105 | 0.00000 | 0.00000 | ||
1550 | 2010.07.30 00:30 | close | 775 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -23.96 | 4420.67 |
1551 | 2010.07.30 00:31 | sell | 776 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
1552 | 2010.07.30 06:42 | close | 776 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -26.00 | 4394.67 |
1553 | 2010.07.30 06:42 | buy | 777 | 0.10 | 0.90140 | 0.00000 | 0.00000 | ||
1554 | 2010.07.30 07:34 | close | 777 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -28.00 | 4366.67 |
1555 | 2010.07.30 07:34 | sell | 778 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
1556 | 2010.07.30 10:59 | close | 778 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -13.00 | 4353.67 |
1557 | 2010.07.30 10:59 | buy | 779 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
1558 | 2010.08.03 01:31 | close | 779 | 0.10 | 0.91060 | 0.00000 | 0.00000 | 104.08 | 4457.75 |
1559 | 2010.08.03 01:31 | sell | 780 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
1560 | 2010.08.03 08:01 | close | 780 | 0.10 | 0.91090 | 0.00000 | 0.00000 | -3.00 | 4454.75 |
1561 | 2010.08.03 08:01 | buy | 781 | 0.10 | 0.91110 | 0.00000 | 0.00000 | ||
1562 | 2010.08.03 14:12 | close | 781 | 0.10 | 0.90960 | 0.00000 | 0.00000 | -15.00 | 4439.75 |
1563 | 2010.08.03 14:16 | sell | 782 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
1564 | 2010.08.03 14:44 | close | 782 | 0.10 | 0.91190 | 0.00000 | 0.00000 | -13.00 | 4426.75 |
1565 | 2010.08.03 14:44 | buy | 783 | 0.10 | 0.91220 | 0.00000 | 0.00000 | ||
1566 | 2010.08.04 00:51 | close | 783 | 0.10 | 0.91260 | 0.00000 | 0.00000 | 4.54 | 4431.29 |
1567 | 2010.08.04 00:55 | sell | 784 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
1568 | 2010.08.04 06:48 | close | 784 | 0.10 | 0.91290 | 0.00000 | 0.00000 | 7.00 | 4438.29 |
1569 | 2010.08.04 06:48 | buy | 785 | 0.10 | 0.91305 | 0.00000 | 0.00000 | ||
1570 | 2010.08.04 14:36 | close | 785 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 15.50 | 4453.79 |
1571 | 2010.08.04 14:40 | sell | 786 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
1572 | 2010.08.04 16:22 | close | 786 | 0.10 | 0.91590 | 0.00000 | 0.00000 | -3.00 | 4450.79 |
1573 | 2010.08.04 16:26 | buy | 787 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
1574 | 2010.08.05 01:44 | close | 787 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -1.39 | 4449.40 |
1575 | 2010.08.05 01:44 | sell | 788 | 0.10 | 0.91445 | 0.00000 | 0.00000 | ||
1576 | 2010.08.05 17:55 | close | 788 | 0.10 | 0.91490 | 0.00000 | 0.00000 | -4.50 | 4444.90 |
1577 | 2010.08.05 17:55 | buy | 789 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
1578 | 2010.08.06 09:42 | close | 789 | 0.10 | 0.91560 | 0.00000 | 0.00000 | 7.54 | 4452.44 |
1579 | 2010.08.06 09:46 | sell | 790 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
1580 | 2010.08.06 10:54 | close | 790 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -3.00 | 4449.44 |
1581 | 2010.08.06 10:54 | buy | 791 | 0.10 | 0.91695 | 0.00000 | 0.00000 | ||
1582 | 2010.08.06 12:35 | close | 791 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -13.50 | 4435.94 |
1583 | 2010.08.06 12:39 | sell | 792 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
1584 | 2010.08.06 12:54 | close | 792 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -23.00 | 4412.94 |
1585 | 2010.08.06 12:54 | buy | 793 | 0.10 | 0.91855 | 0.00000 | 0.00000 | ||
1586 | 2010.08.06 14:46 | close | 793 | 0.10 | 0.91760 | 0.00000 | 0.00000 | -9.50 | 4403.44 |
1587 | 2010.08.06 14:46 | sell | 794 | 0.10 | 0.91750 | 0.00000 | 0.00000 | ||
1588 | 2010.08.06 19:01 | close | 794 | 0.10 | 0.91890 | 0.00000 | 0.00000 | -14.00 | 4389.44 |
1589 | 2010.08.06 19:01 | buy | 795 | 0.10 | 0.91900 | 0.00000 | 0.00000 | ||
1590 | 2010.08.09 14:20 | close | 795 | 0.10 | 0.91660 | 0.00000 | 0.00000 | -23.46 | 4365.98 |
1591 | 2010.08.09 14:21 | sell | 796 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
1592 | 2010.08.10 18:15 | close | 796 | 0.10 | 0.91190 | 0.00000 | 0.00000 | 46.36 | 4412.33 |
1593 | 2010.08.10 19:20 | sell | 797 | 0.10 | 0.91260 | 0.00000 | 0.00000 | ||
1594 | 2010.08.10 19:42 | close | 797 | 0.10 | 0.91390 | 0.00000 | 0.00000 | -13.00 | 4399.33 |
1595 | 2010.08.10 19:46 | buy | 798 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
1596 | 2010.08.10 23:34 | close | 798 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -13.00 | 4386.33 |
1597 | 2010.08.10 23:38 | sell | 799 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
1598 | 2010.08.11 12:05 | close | 799 | 0.10 | 0.90390 | 0.00000 | 0.00000 | 66.36 | 4452.69 |
1599 | 2010.08.11 12:09 | buy | 800 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
1600 | 2010.08.11 12:59 | close | 800 | 0.10 | 0.90260 | 0.00000 | 0.00000 | -3.00 | 4449.69 |
1601 | 2010.08.11 12:59 | sell | 801 | 0.10 | 0.90245 | 0.00000 | 0.00000 | ||
1602 | 2010.08.11 23:57 | close | 801 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 55.50 | 4505.19 |
1603 | 2010.08.12 00:01 | buy | 802 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
1604 | 2010.08.12 01:30 | close | 802 | 0.10 | 0.89460 | 0.00000 | 0.00000 | -13.00 | 4492.19 |
1605 | 2010.08.12 01:30 | sell | 803 | 0.10 | 0.89458 | 0.00000 | 0.00000 | ||
1606 | 2010.08.12 03:54 | close | 803 | 0.10 | 0.89590 | 0.00000 | 0.00000 | -13.20 | 4478.99 |
1607 | 2010.08.12 03:54 | buy | 804 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
1608 | 2010.08.12 08:25 | close | 804 | 0.10 | 0.89660 | 0.00000 | 0.00000 | 7.00 | 4485.99 |
1609 | 2010.08.12 08:25 | sell | 805 | 0.10 | 0.89625 | 0.00000 | 0.00000 | ||
1610 | 2010.08.12 14:12 | close | 805 | 0.10 | 0.89490 | 0.00000 | 0.00000 | 13.50 | 4499.49 |
1611 | 2010.08.12 14:16 | buy | 806 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
1612 | 2010.08.13 09:24 | close | 806 | 0.10 | 0.89860 | 0.00000 | 0.00000 | 47.54 | 4547.03 |
1613 | 2010.08.13 09:24 | sell | 807 | 0.10 | 0.89845 | 0.00000 | 0.00000 | ||
1614 | 2010.08.16 03:20 | close | 807 | 0.10 | 0.89090 | 0.00000 | 0.00000 | 74.86 | 4621.89 |
1615 | 2010.08.16 03:20 | buy | 808 | 0.10 | 0.89090 | 0.00000 | 0.00000 | ||
1616 | 2010.08.16 08:25 | close | 808 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -3.00 | 4618.89 |
1617 | 2010.08.16 08:25 | sell | 809 | 0.10 | 0.89045 | 0.00000 | 0.00000 | ||
1618 | 2010.08.16 12:25 | close | 809 | 0.10 | 0.89290 | 0.00000 | 0.00000 | -24.50 | 4594.39 |
1619 | 2010.08.16 12:25 | buy | 810 | 0.10 | 0.89345 | 0.00000 | 0.00000 | ||
1620 | 2010.08.16 23:51 | close | 810 | 0.10 | 0.89560 | 0.00000 | 0.00000 | 21.50 | 4615.89 |
1621 | 2010.08.16 23:55 | sell | 811 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
1622 | 2010.08.17 01:12 | close | 811 | 0.10 | 0.89790 | 0.00000 | 0.00000 | -13.64 | 4602.24 |
1623 | 2010.08.17 01:12 | buy | 812 | 0.10 | 0.89820 | 0.00000 | 0.00000 | ||
1624 | 2010.08.18 01:18 | close | 812 | 0.10 | 0.90360 | 0.00000 | 0.00000 | 54.54 | 4656.78 |
1625 | 2010.08.18 01:18 | sell | 813 | 0.10 | 0.90355 | 0.00000 | 0.00000 | ||
1626 | 2010.08.18 12:15 | close | 813 | 0.10 | 0.90290 | 0.00000 | 0.00000 | 6.50 | 4663.28 |
1627 | 2010.08.18 12:15 | buy | 814 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
1628 | 2010.08.18 13:31 | close | 814 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -13.00 | 4650.28 |
1629 | 2010.08.18 13:31 | sell | 815 | 0.10 | 0.90155 | 0.00000 | 0.00000 | ||
1630 | 2010.08.18 17:30 | close | 815 | 0.10 | 0.90090 | 0.00000 | 0.00000 | 6.50 | 4656.78 |
1631 | 2010.08.18 17:34 | buy | 816 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
1632 | 2010.08.18 19:12 | close | 816 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -13.00 | 4643.78 |
1633 | 2010.08.18 19:12 | sell | 817 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
1634 | 2010.08.19 05:55 | close | 817 | 0.10 | 0.89790 | 0.00000 | 0.00000 | 5.07 | 4648.85 |
1635 | 2010.08.19 05:55 | buy | 818 | 0.10 | 0.89795 | 0.00000 | 0.00000 | ||
1636 | 2010.08.19 07:34 | close | 818 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -3.50 | 4645.35 |
1637 | 2010.08.19 07:38 | sell | 819 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
1638 | 2010.08.19 08:42 | close | 819 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -13.00 | 4632.35 |
1639 | 2010.08.19 08:42 | buy | 820 | 0.10 | 0.89995 | 0.00000 | 0.00000 | ||
1640 | 2010.08.19 12:37 | close | 820 | 0.10 | 0.89960 | 0.00000 | 0.00000 | -3.50 | 4628.85 |
1641 | 2010.08.19 12:38 | sell | 821 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
1642 | 2010.08.19 12:41 | close | 821 | 0.10 | 0.89990 | 0.00000 | 0.00000 | -3.00 | 4625.85 |
1643 | 2010.08.19 12:42 | buy | 822 | 0.10 | 0.89990 | 0.00000 | 0.00000 | ||
1644 | 2010.08.19 12:46 | close | 822 | 0.10 | 0.89860 | 0.00000 | 0.00000 | -13.00 | 4612.85 |
1645 | 2010.08.19 12:46 | sell | 823 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
1646 | 2010.08.20 00:32 | close | 823 | 0.10 | 0.89090 | 0.00000 | 0.00000 | 76.36 | 4689.21 |
1647 | 2010.08.20 00:36 | buy | 824 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
1648 | 2010.08.20 01:01 | close | 824 | 0.10 | 0.89060 | 0.00000 | 0.00000 | 7.00 | 4696.21 |
1649 | 2010.08.20 01:03 | sell | 825 | 0.10 | 0.89070 | 0.00000 | 0.00000 | ||
1650 | 2010.08.20 01:23 | close | 825 | 0.10 | 0.89190 | 0.00000 | 0.00000 | -12.00 | 4684.21 |
1651 | 2010.08.20 01:23 | buy | 826 | 0.10 | 0.89205 | 0.00000 | 0.00000 | ||
1652 | 2010.08.20 04:28 | close | 826 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -14.50 | 4669.71 |
1653 | 2010.08.20 04:32 | sell | 827 | 0.10 | 0.89160 | 0.00000 | 0.00000 | ||
1654 | 2010.08.20 12:56 | close | 827 | 0.10 | 0.88790 | 0.00000 | 0.00000 | 37.00 | 4706.71 |
1655 | 2010.08.20 13:00 | buy | 828 | 0.10 | 0.88690 | 0.00000 | 0.00000 | ||
1656 | 2010.08.22 21:00 | close | 828 | 0.10 | 0.88860 | 0.00000 | 0.00000 | 17.00 | 4723.71 |
1657 | 2010.08.23 00:07 | buy | 829 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
1658 | 2010.08.23 14:47 | close | 829 | 0.10 | 0.89360 | 0.00000 | 0.00000 | 37.00 | 4760.71 |
1659 | 2010.08.23 14:47 | sell | 830 | 0.10 | 0.89330 | 0.00000 | 0.00000 | ||
1660 | 2010.08.24 14:14 | close | 830 | 0.10 | 0.88490 | 0.00000 | 0.00000 | 83.36 | 4844.06 |
1661 | 2010.08.24 18:55 | sell | 831 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
1662 | 2010.08.25 00:46 | close | 831 | 0.10 | 0.88490 | 0.00000 | 0.00000 | -3.64 | 4840.42 |
1663 | 2010.08.25 00:46 | buy | 832 | 0.10 | 0.88505 | 0.00000 | 0.00000 | ||
1664 | 2010.08.25 04:34 | close | 832 | 0.10 | 0.88360 | 0.00000 | 0.00000 | -14.50 | 4825.92 |
1665 | 2010.08.25 04:38 | sell | 833 | 0.10 | 0.88260 | 0.00000 | 0.00000 | ||
1666 | 2010.08.25 07:42 | close | 833 | 0.10 | 0.88590 | 0.00000 | 0.00000 | -33.00 | 4792.92 |
1667 | 2010.08.25 07:42 | buy | 834 | 0.10 | 0.88595 | 0.00000 | 0.00000 | ||
1668 | 2010.08.25 09:55 | close | 834 | 0.10 | 0.88460 | 0.00000 | 0.00000 | -13.50 | 4779.42 |
1669 | 2010.08.25 09:55 | sell | 835 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
1670 | 2010.08.25 18:17 | close | 835 | 0.10 | 0.88190 | 0.00000 | 0.00000 | 27.00 | 4806.42 |
1671 | 2010.08.25 18:17 | buy | 836 | 0.10 | 0.88195 | 0.00000 | 0.00000 | ||
1672 | 2010.08.26 15:07 | close | 836 | 0.10 | 0.88760 | 0.00000 | 0.00000 | 58.11 | 4864.53 |
1673 | 2010.08.26 15:07 | sell | 837 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
1674 | 2010.08.27 05:03 | close | 837 | 0.10 | 0.88790 | 0.00000 | 0.00000 | -4.64 | 4859.89 |
1675 | 2010.08.27 05:03 | buy | 838 | 0.10 | 0.88795 | 0.00000 | 0.00000 | ||
1676 | 2010.08.27 14:02 | close | 838 | 0.10 | 0.88760 | 0.00000 | 0.00000 | -3.50 | 4856.39 |
1677 | 2010.08.27 14:02 | sell | 839 | 0.10 | 0.88705 | 0.00000 | 0.00000 | ||
1678 | 2010.08.27 14:18 | close | 839 | 0.10 | 0.88990 | 0.00000 | 0.00000 | -28.50 | 4827.89 |
1679 | 2010.08.27 14:18 | buy | 840 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
1680 | 2010.08.30 03:27 | close | 840 | 0.10 | 0.89860 | 0.00000 | 0.00000 | 87.54 | 4915.43 |
1681 | 2010.08.30 03:27 | sell | 841 | 0.10 | 0.89840 | 0.00000 | 0.00000 | ||
1682 | 2010.08.31 02:51 | close | 841 | 0.10 | 0.89390 | 0.00000 | 0.00000 | 44.36 | 4959.79 |
1683 | 2010.08.31 02:55 | buy | 842 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
1684 | 2010.08.31 04:20 | close | 842 | 0.10 | 0.89260 | 0.00000 | 0.00000 | -3.00 | 4956.79 |
1685 | 2010.08.31 04:20 | sell | 843 | 0.10 | 0.89255 | 0.00000 | 0.00000 | ||
1686 | 2010.08.31 14:00 | close | 843 | 0.10 | 0.88990 | 0.00000 | 0.00000 | 26.50 | 4983.29 |
1687 | 2010.08.31 14:00 | buy | 844 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
1688 | 2010.08.31 18:43 | close | 844 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -3.00 | 4980.29 |
1689 | 2010.08.31 18:47 | sell | 845 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
1690 | 2010.08.31 19:47 | close | 845 | 0.10 | 0.89090 | 0.00000 | 0.00000 | -3.00 | 4977.29 |
1691 | 2010.08.31 19:47 | buy | 846 | 0.10 | 0.89105 | 0.00000 | 0.00000 | ||
1692 | 2010.09.02 02:11 | close | 846 | 0.10 | 0.90660 | 0.00000 | 0.00000 | 157.65 | 5134.94 |
1693 | 2010.09.02 02:11 | sell | 847 | 0.10 | 0.90655 | 0.00000 | 0.00000 | ||
1694 | 2010.09.02 08:21 | close | 847 | 0.10 | 0.90890 | 0.00000 | 0.00000 | -23.50 | 5111.44 |
1695 | 2010.09.02 08:21 | buy | 848 | 0.10 | 0.90900 | 0.00000 | 0.00000 | ||
1696 | 2010.09.02 23:53 | close | 848 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 6.00 | 5117.44 |
1697 | 2010.09.02 23:57 | sell | 849 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
1698 | 2010.09.03 01:03 | close | 849 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 6.36 | 5123.80 |
1699 | 2010.09.03 01:07 | buy | 850 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
1700 | 2010.09.03 02:53 | close | 850 | 0.10 | 0.90860 | 0.00000 | 0.00000 | -3.00 | 5120.80 |
1701 | 2010.09.03 02:53 | sell | 851 | 0.10 | 0.90855 | 0.00000 | 0.00000 | ||
1702 | 2010.09.03 07:43 | close | 851 | 0.10 | 0.90990 | 0.00000 | 0.00000 | -13.50 | 5107.30 |
1703 | 2010.09.03 07:43 | buy | 852 | 0.10 | 0.90990 | 0.00000 | 0.00000 | ||
1704 | 2010.09.06 23:46 | close | 852 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 47.54 | 5154.83 |
1705 | 2010.09.06 23:46 | sell | 853 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
1706 | 2010.09.07 03:38 | close | 853 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -33.64 | 5121.19 |
1707 | 2010.09.07 04:34 | sell | 854 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
1708 | 2010.09.07 13:10 | close | 854 | 0.10 | 0.91390 | 0.00000 | 0.00000 | 7.00 | 5128.19 |
1709 | 2010.09.07 13:10 | buy | 855 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
1710 | 2010.09.07 18:55 | close | 855 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -23.00 | 5105.19 |
1711 | 2010.09.07 18:56 | sell | 856 | 0.10 | 0.91155 | 0.00000 | 0.00000 | ||
1712 | 2010.09.08 05:53 | close | 856 | 0.10 | 0.91390 | 0.00000 | 0.00000 | -24.14 | 5081.05 |
1713 | 2010.09.08 05:53 | buy | 857 | 0.10 | 0.91430 | 0.00000 | 0.00000 | ||
1714 | 2010.09.09 16:52 | close | 857 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 94.61 | 5175.66 |
1715 | 2010.09.09 16:52 | sell | 858 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
1716 | 2010.09.10 10:18 | close | 858 | 0.10 | 0.92490 | 0.00000 | 0.00000 | -13.64 | 5162.02 |
1717 | 2010.09.10 10:18 | buy | 859 | 0.10 | 0.92500 | 0.00000 | 0.00000 | ||
1718 | 2010.09.14 00:06 | close | 859 | 0.10 | 0.93260 | 0.00000 | 0.00000 | 77.08 | 5239.10 |
1719 | 2010.09.14 00:06 | sell | 860 | 0.10 | 0.93255 | 0.00000 | 0.00000 | ||
1720 | 2010.09.14 12:30 | close | 860 | 0.10 | 0.93490 | 0.00000 | 0.00000 | -23.50 | 5215.60 |
1721 | 2010.09.14 12:30 | buy | 861 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
1722 | 2010.09.14 20:01 | close | 861 | 0.10 | 0.94160 | 0.00000 | 0.00000 | 67.00 | 5282.60 |
1723 | 2010.09.14 20:01 | sell | 862 | 0.10 | 0.94145 | 0.00000 | 0.00000 | ||
1724 | 2010.09.15 00:34 | close | 862 | 0.10 | 0.94190 | 0.00000 | 0.00000 | -5.14 | 5277.45 |
1725 | 2010.09.15 00:38 | buy | 863 | 0.10 | 0.94090 | 0.00000 | 0.00000 | ||
1726 | 2010.09.15 01:40 | close | 863 | 0.10 | 0.93960 | 0.00000 | 0.00000 | -13.00 | 5264.45 |
1727 | 2010.09.15 01:40 | sell | 864 | 0.10 | 0.93955 | 0.00000 | 0.00000 | ||
1728 | 2010.09.15 11:52 | close | 864 | 0.10 | 0.93690 | 0.00000 | 0.00000 | 26.50 | 5290.95 |
1729 | 2010.09.15 11:56 | buy | 865 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
1730 | 2010.09.15 12:24 | close | 865 | 0.10 | 0.93560 | 0.00000 | 0.00000 | -3.00 | 5287.95 |
1731 | 2010.09.15 12:24 | sell | 866 | 0.10 | 0.93560 | 0.00000 | 0.00000 | ||
1732 | 2010.09.15 14:14 | close | 866 | 0.10 | 0.93790 | 0.00000 | 0.00000 | -23.00 | 5264.95 |
1733 | 2010.09.15 14:14 | buy | 867 | 0.10 | 0.93850 | 0.00000 | 0.00000 | ||
1734 | 2010.09.15 18:49 | close | 867 | 0.10 | 0.93760 | 0.00000 | 0.00000 | -9.00 | 5255.95 |
1735 | 2010.09.15 18:49 | sell | 868 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
1736 | 2010.09.15 21:16 | close | 868 | 0.10 | 0.93790 | 0.00000 | 0.00000 | -3.00 | 5252.95 |
1737 | 2010.09.15 21:20 | buy | 869 | 0.10 | 0.93690 | 0.00000 | 0.00000 | ||
1738 | 2010.09.16 02:55 | close | 869 | 0.10 | 0.93560 | 0.00000 | 0.00000 | -11.39 | 5241.57 |
1739 | 2010.09.16 02:55 | sell | 870 | 0.10 | 0.93545 | 0.00000 | 0.00000 | ||
1740 | 2010.09.16 07:12 | close | 870 | 0.10 | 0.93690 | 0.00000 | 0.00000 | -14.50 | 5227.07 |
1741 | 2010.09.16 07:12 | buy | 871 | 0.10 | 0.93690 | 0.00000 | 0.00000 | ||
1742 | 2010.09.16 12:53 | close | 871 | 0.10 | 0.93560 | 0.00000 | 0.00000 | -13.00 | 5214.07 |
1743 | 2010.09.16 12:57 | sell | 872 | 0.10 | 0.93560 | 0.00000 | 0.00000 | ||
1744 | 2010.09.16 14:06 | close | 872 | 0.10 | 0.93790 | 0.00000 | 0.00000 | -23.00 | 5191.07 |
1745 | 2010.09.16 14:06 | buy | 873 | 0.10 | 0.93845 | 0.00000 | 0.00000 | ||
1746 | 2010.09.16 15:34 | close | 873 | 0.10 | 0.93560 | 0.00000 | 0.00000 | -28.50 | 5162.57 |
1747 | 2010.09.16 15:34 | sell | 874 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
1748 | 2010.09.17 01:39 | close | 874 | 0.10 | 0.93790 | 0.00000 | 0.00000 | -24.64 | 5137.92 |
1749 | 2010.09.17 01:39 | buy | 875 | 0.10 | 0.93805 | 0.00000 | 0.00000 | ||
1750 | 2010.09.17 11:48 | close | 875 | 0.10 | 0.94260 | 0.00000 | 0.00000 | 45.50 | 5183.42 |
1751 | 2010.09.17 11:48 | sell | 876 | 0.10 | 0.94255 | 0.00000 | 0.00000 | ||
1752 | 2010.09.20 00:54 | close | 876 | 0.10 | 0.93890 | 0.00000 | 0.00000 | 35.86 | 5219.28 |
1753 | 2010.09.20 00:54 | buy | 877 | 0.10 | 0.93925 | 0.00000 | 0.00000 | ||
1754 | 2010.09.21 01:39 | close | 877 | 0.10 | 0.94560 | 0.00000 | 0.00000 | 64.04 | 5283.32 |
1755 | 2010.09.21 01:39 | sell | 878 | 0.10 | 0.94535 | 0.00000 | 0.00000 | ||
1756 | 2010.09.21 12:30 | close | 878 | 0.10 | 0.94790 | 0.00000 | 0.00000 | -25.50 | 5257.82 |
1757 | 2010.09.21 12:30 | buy | 879 | 0.10 | 0.94845 | 0.00000 | 0.00000 | ||
1758 | 2010.09.21 18:15 | close | 879 | 0.10 | 0.94660 | 0.00000 | 0.00000 | -18.50 | 5239.32 |
1759 | 2010.09.21 18:15 | sell | 880 | 0.10 | 0.94710 | 0.00000 | 0.00000 | ||
1760 | 2010.09.21 18:16 | close | 880 | 0.10 | 0.94790 | 0.00000 | 0.00000 | -8.00 | 5231.32 |
1761 | 2010.09.21 18:16 | buy | 881 | 0.10 | 0.94810 | 0.00000 | 0.00000 | ||
1762 | 2010.09.22 07:46 | close | 881 | 0.10 | 0.95460 | 0.00000 | 0.00000 | 65.54 | 5296.86 |
1763 | 2010.09.22 07:46 | sell | 882 | 0.10 | 0.95430 | 0.00000 | 0.00000 | ||
1764 | 2010.09.22 09:11 | close | 882 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -26.00 | 5270.86 |
1765 | 2010.09.22 09:11 | buy | 883 | 0.10 | 0.95705 | 0.00000 | 0.00000 | ||
1766 | 2010.09.22 15:13 | close | 883 | 0.10 | 0.95560 | 0.00000 | 0.00000 | -14.50 | 5256.36 |
1767 | 2010.09.22 15:13 | sell | 884 | 0.10 | 0.95540 | 0.00000 | 0.00000 | ||
1768 | 2010.09.22 18:45 | close | 884 | 0.10 | 0.95590 | 0.00000 | 0.00000 | -5.00 | 5251.36 |
1769 | 2010.09.22 18:45 | buy | 885 | 0.10 | 0.95600 | 0.00000 | 0.00000 | ||
1770 | 2010.09.22 22:45 | close | 885 | 0.10 | 0.95360 | 0.00000 | 0.00000 | -24.00 | 5227.36 |
1771 | 2010.09.22 22:45 | sell | 886 | 0.10 | 0.95350 | 0.00000 | 0.00000 | ||
1772 | 2010.09.23 00:02 | close | 886 | 0.10 | 0.95590 | 0.00000 | 0.00000 | -25.93 | 5201.43 |
1773 | 2010.09.23 00:02 | buy | 887 | 0.10 | 0.95595 | 0.00000 | 0.00000 | ||
1774 | 2010.09.23 07:30 | close | 887 | 0.10 | 0.95360 | 0.00000 | 0.00000 | -23.50 | 5177.93 |
1775 | 2010.09.23 07:30 | sell | 888 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
1776 | 2010.09.23 14:32 | close | 888 | 0.10 | 0.95090 | 0.00000 | 0.00000 | 27.00 | 5204.93 |
1777 | 2010.09.23 14:32 | buy | 889 | 0.10 | 0.95135 | 0.00000 | 0.00000 | ||
1778 | 2010.09.23 19:29 | close | 889 | 0.10 | 0.95060 | 0.00000 | 0.00000 | -7.50 | 5197.43 |
1779 | 2010.09.23 19:29 | sell | 890 | 0.10 | 0.95045 | 0.00000 | 0.00000 | ||
1780 | 2010.09.24 02:53 | close | 890 | 0.10 | 0.95090 | 0.00000 | 0.00000 | -5.14 | 5192.28 |
1781 | 2010.09.24 02:53 | buy | 891 | 0.10 | 0.95150 | 0.00000 | 0.00000 | ||
1782 | 2010.09.26 23:38 | close | 891 | 0.10 | 0.95960 | 0.00000 | 0.00000 | 81.00 | 5273.28 |
1783 | 2010.09.26 23:42 | sell | 892 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
1784 | 2010.09.27 00:28 | close | 892 | 0.10 | 0.95990 | 0.00000 | 0.00000 | 6.36 | 5279.64 |
1785 | 2010.09.27 00:32 | buy | 893 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
1786 | 2010.09.27 01:16 | close | 893 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -3.00 | 5276.64 |
1787 | 2010.09.27 01:16 | sell | 894 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
1788 | 2010.09.27 11:15 | close | 894 | 0.10 | 0.96090 | 0.00000 | 0.00000 | -25.00 | 5251.64 |
1789 | 2010.09.27 11:15 | buy | 895 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
1790 | 2010.09.27 20:47 | close | 895 | 0.10 | 0.96060 | 0.00000 | 0.00000 | -3.00 | 5248.64 |
1791 | 2010.09.27 20:47 | sell | 896 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
1792 | 2010.09.28 09:32 | close | 896 | 0.10 | 0.96090 | 0.00000 | 0.00000 | -3.64 | 5245.00 |
1793 | 2010.09.28 09:32 | buy | 897 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
1794 | 2010.09.28 13:41 | close | 897 | 0.10 | 0.96060 | 0.00000 | 0.00000 | -3.00 | 5242.00 |
1795 | 2010.09.28 13:41 | sell | 898 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
1796 | 2010.09.28 14:25 | close | 898 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -30.00 | 5212.00 |
1797 | 2010.09.28 14:25 | buy | 899 | 0.10 | 0.96310 | 0.00000 | 0.00000 | ||
1798 | 2010.09.29 13:04 | close | 899 | 0.10 | 0.96960 | 0.00000 | 0.00000 | 65.54 | 5277.53 |
1799 | 2010.09.29 13:08 | sell | 900 | 0.10 | 0.96860 | 0.00000 | 0.00000 | ||
1800 | 2010.09.29 15:25 | close | 900 | 0.10 | 0.97090 | 0.00000 | 0.00000 | -23.00 | 5254.53 |
1801 | 2010.09.29 15:25 | buy | 901 | 0.10 | 0.97095 | 0.00000 | 0.00000 | ||
1802 | 2010.09.29 19:13 | close | 901 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -13.50 | 5241.03 |
1803 | 2010.09.29 19:17 | sell | 902 | 0.10 | 0.97060 | 0.00000 | 0.00000 | ||
1804 | 2010.09.30 00:54 | close | 902 | 0.10 | 0.96990 | 0.00000 | 0.00000 | 5.07 | 5246.10 |
1805 | 2010.09.30 00:58 | buy | 903 | 0.10 | 0.96890 | 0.00000 | 0.00000 | ||
1806 | 2010.09.30 01:32 | close | 903 | 0.10 | 0.96860 | 0.00000 | 0.00000 | -3.00 | 5243.10 |
1807 | 2010.09.30 01:32 | sell | 904 | 0.10 | 0.96860 | 0.00000 | 0.00000 | ||
1808 | 2010.09.30 09:29 | close | 904 | 0.10 | 0.96990 | 0.00000 | 0.00000 | -13.00 | 5230.10 |
1809 | 2010.09.30 09:29 | buy | 905 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
1810 | 2010.09.30 14:55 | close | 905 | 0.10 | 0.96860 | 0.00000 | 0.00000 | -13.00 | 5217.10 |
1811 | 2010.09.30 14:55 | sell | 906 | 0.10 | 0.96760 | 0.00000 | 0.00000 | ||
1812 | 2010.09.30 16:43 | close | 906 | 0.10 | 0.96490 | 0.00000 | 0.00000 | 27.00 | 5244.10 |
1813 | 2010.09.30 16:47 | buy | 907 | 0.10 | 0.96390 | 0.00000 | 0.00000 | ||
1814 | 2010.09.30 18:11 | close | 907 | 0.10 | 0.96460 | 0.00000 | 0.00000 | 7.00 | 5251.10 |
1815 | 2010.09.30 18:15 | sell | 908 | 0.10 | 0.96560 | 0.00000 | 0.00000 | ||
1816 | 2010.09.30 18:41 | close | 908 | 0.10 | 0.96590 | 0.00000 | 0.00000 | -3.00 | 5248.10 |
1817 | 2010.09.30 18:41 | buy | 909 | 0.10 | 0.96595 | 0.00000 | 0.00000 | ||
1818 | 2010.10.01 05:51 | close | 909 | 0.10 | 0.96660 | 0.00000 | 0.00000 | 7.04 | 5255.14 |
1819 | 2010.10.01 05:55 | sell | 910 | 0.10 | 0.96760 | 0.00000 | 0.00000 | ||
1820 | 2010.10.01 07:11 | close | 910 | 0.10 | 0.96890 | 0.00000 | 0.00000 | -13.00 | 5242.14 |
1821 | 2010.10.01 07:11 | buy | 911 | 0.10 | 0.96890 | 0.00000 | 0.00000 | ||
1822 | 2010.10.01 14:01 | close | 911 | 0.10 | 0.97160 | 0.00000 | 0.00000 | 27.00 | 5269.14 |
1823 | 2010.10.01 14:01 | sell | 912 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
1824 | 2010.10.01 14:13 | close | 912 | 0.10 | 0.97290 | 0.00000 | 0.00000 | -13.00 | 5256.14 |
1825 | 2010.10.01 14:13 | buy | 913 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
1826 | 2010.10.01 14:24 | close | 913 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -13.00 | 5243.14 |
1827 | 2010.10.01 14:24 | sell | 914 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
1828 | 2010.10.01 17:12 | close | 914 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -10.00 | 5233.14 |
1829 | 2010.10.01 17:12 | buy | 915 | 0.10 | 0.97195 | 0.00000 | 0.00000 | ||
1830 | 2010.10.04 00:27 | close | 915 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -22.96 | 5210.18 |
1831 | 2010.10.04 00:27 | sell | 916 | 0.10 | 0.96960 | 0.00000 | 0.00000 | ||
1832 | 2010.10.04 13:33 | close | 916 | 0.10 | 0.96890 | 0.00000 | 0.00000 | 7.00 | 5217.18 |
1833 | 2010.10.04 13:37 | buy | 917 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
1834 | 2010.10.04 15:59 | close | 917 | 0.10 | 0.96660 | 0.00000 | 0.00000 | -13.00 | 5204.18 |
1835 | 2010.10.04 15:59 | sell | 918 | 0.10 | 0.96645 | 0.00000 | 0.00000 | ||
1836 | 2010.10.05 07:44 | close | 918 | 0.10 | 0.95790 | 0.00000 | 0.00000 | 84.86 | 5289.04 |
1837 | 2010.10.05 07:44 | buy | 919 | 0.10 | 0.95805 | 0.00000 | 0.00000 | ||
1838 | 2010.10.06 11:23 | close | 919 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 166.04 | 5455.08 |
1839 | 2010.10.06 11:27 | sell | 920 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
1840 | 2010.10.06 15:08 | close | 920 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -3.00 | 5452.08 |
1841 | 2010.10.06 15:08 | buy | 921 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
1842 | 2010.10.07 12:06 | close | 921 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 128.61 | 5580.69 |
1843 | 2010.10.07 12:06 | sell | 922 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
1844 | 2010.10.07 20:24 | close | 922 | 0.10 | 0.98190 | 0.00000 | 0.00000 | 66.00 | 5646.69 |
1845 | 2010.10.07 20:28 | buy | 923 | 0.10 | 0.98090 | 0.00000 | 0.00000 | ||
1846 | 2010.10.08 00:54 | close | 923 | 0.10 | 0.98060 | 0.00000 | 0.00000 | -2.46 | 5644.23 |
1847 | 2010.10.08 00:58 | sell | 924 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
1848 | 2010.10.08 02:22 | close | 924 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -13.00 | 5631.23 |
1849 | 2010.10.08 02:25 | buy | 925 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
1850 | 2010.10.08 06:53 | close | 925 | 0.10 | 0.98060 | 0.00000 | 0.00000 | -25.00 | 5606.23 |
1851 | 2010.10.08 06:53 | sell | 926 | 0.10 | 0.98050 | 0.00000 | 0.00000 | ||
1852 | 2010.10.08 12:30 | close | 926 | 0.10 | 0.97590 | 0.00000 | 0.00000 | 46.00 | 5652.23 |
1853 | 2010.10.08 12:54 | sell | 927 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
1854 | 2010.10.08 13:08 | close | 927 | 0.10 | 0.97790 | 0.00000 | 0.00000 | -13.00 | 5639.23 |
1855 | 2010.10.08 13:08 | buy | 928 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
1856 | 2010.10.11 01:14 | close | 928 | 0.10 | 0.98660 | 0.00000 | 0.00000 | 87.54 | 5726.77 |
1857 | 2010.10.11 01:16 | sell | 929 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
1858 | 2010.10.11 13:38 | close | 929 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 6.00 | 5732.77 |
1859 | 2010.10.11 13:38 | buy | 930 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
1860 | 2010.10.11 15:35 | close | 930 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -13.00 | 5719.77 |
1861 | 2010.10.11 15:35 | sell | 931 | 0.10 | 0.98455 | 0.00000 | 0.00000 | ||
1862 | 2010.10.11 17:39 | close | 931 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -13.50 | 5706.27 |
1863 | 2010.10.11 17:43 | buy | 932 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
1864 | 2010.10.11 18:27 | close | 932 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -3.00 | 5703.27 |
1865 | 2010.10.11 18:31 | sell | 933 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
1866 | 2010.10.12 11:00 | close | 933 | 0.10 | 0.98090 | 0.00000 | 0.00000 | 26.36 | 5729.62 |
1867 | 2010.10.12 11:00 | buy | 934 | 0.10 | 0.98095 | 0.00000 | 0.00000 | ||
1868 | 2010.10.12 13:50 | close | 934 | 0.10 | 0.98060 | 0.00000 | 0.00000 | -3.50 | 5726.12 |
1869 | 2010.10.12 13:54 | sell | 935 | 0.10 | 0.98065 | 0.00000 | 0.00000 | ||
1870 | 2010.10.12 14:42 | close | 935 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -22.50 | 5703.62 |
1871 | 2010.10.12 14:46 | buy | 936 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
1872 | 2010.10.13 04:10 | close | 936 | 0.10 | 0.98560 | 0.00000 | 0.00000 | 25.54 | 5729.16 |
1873 | 2010.10.13 04:10 | sell | 937 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
1874 | 2010.10.13 07:43 | close | 937 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -13.00 | 5716.16 |
1875 | 2010.10.13 07:43 | buy | 938 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
1876 | 2010.10.13 19:31 | close | 938 | 0.10 | 0.99060 | 0.00000 | 0.00000 | 36.00 | 5752.16 |
1877 | 2010.10.13 19:31 | sell | 939 | 0.10 | 0.99055 | 0.00000 | 0.00000 | ||
1878 | 2010.10.13 23:12 | close | 939 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -23.50 | 5728.66 |
1879 | 2010.10.13 23:12 | buy | 940 | 0.10 | 0.99315 | 0.00000 | 0.00000 | ||
1880 | 2010.10.14 08:40 | close | 940 | 0.10 | 0.99660 | 0.00000 | 0.00000 | 36.11 | 5764.78 |
1881 | 2010.10.14 08:44 | sell | 941 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
1882 | 2010.10.14 09:20 | close | 941 | 0.10 | 0.99690 | 0.00000 | 0.00000 | 7.00 | 5771.78 |
1883 | 2010.10.14 09:24 | buy | 942 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
1884 | 2010.10.14 10:03 | close | 942 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -3.00 | 5768.78 |
1885 | 2010.10.14 10:03 | sell | 943 | 0.10 | 0.99555 | 0.00000 | 0.00000 | ||
1886 | 2010.10.14 11:29 | close | 943 | 0.10 | 0.99690 | 0.00000 | 0.00000 | -13.50 | 5755.28 |
1887 | 2010.10.14 11:29 | buy | 944 | 0.10 | 0.99695 | 0.00000 | 0.00000 | ||
1888 | 2010.10.14 12:55 | close | 944 | 0.10 | 0.99460 | 0.00000 | 0.00000 | -23.50 | 5731.78 |
1889 | 2010.10.14 12:55 | sell | 945 | 0.10 | 0.99445 | 0.00000 | 0.00000 | ||
1890 | 2010.10.14 14:49 | close | 945 | 0.10 | 0.99490 | 0.00000 | 0.00000 | -4.50 | 5727.28 |
1891 | 2010.10.14 14:53 | buy | 946 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
1892 | 2010.10.14 16:33 | close | 946 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -13.00 | 5714.28 |
1893 | 2010.10.14 16:35 | sell | 947 | 0.10 | 0.99255 | 0.00000 | 0.00000 | ||
1894 | 2010.10.14 19:59 | close | 947 | 0.10 | 0.99390 | 0.00000 | 0.00000 | -13.50 | 5700.78 |
1895 | 2010.10.14 19:59 | buy | 948 | 0.10 | 0.99405 | 0.00000 | 0.00000 | ||
1896 | 2010.10.14 23:21 | close | 948 | 0.10 | 0.99160 | 0.00000 | 0.00000 | -24.50 | 5676.28 |
1897 | 2010.10.14 23:21 | sell | 949 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
1898 | 2010.10.15 05:49 | close | 949 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -14.64 | 5661.63 |
1899 | 2010.10.15 05:49 | buy | 950 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
1900 | 2010.10.15 12:36 | close | 950 | 0.10 | 0.99560 | 0.00000 | 0.00000 | 27.00 | 5688.63 |
1901 | 2010.10.15 13:29 | buy | 951 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
1902 | 2010.10.15 13:43 | close | 951 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -23.00 | 5665.63 |
1903 | 2010.10.15 13:43 | sell | 952 | 0.10 | 0.99170 | 0.00000 | 0.00000 | ||
1904 | 2010.10.15 15:33 | close | 952 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 8.00 | 5673.63 |
1905 | 2010.10.15 15:37 | buy | 953 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
1906 | 2010.10.15 15:54 | close | 953 | 0.10 | 0.98860 | 0.00000 | 0.00000 | -13.00 | 5660.63 |
1907 | 2010.10.15 15:54 | sell | 954 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
1908 | 2010.10.15 16:38 | close | 954 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -13.00 | 5647.63 |
1909 | 2010.10.15 16:38 | buy | 955 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
1910 | 2010.10.15 17:54 | close | 955 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -23.00 | 5624.63 |
1911 | 2010.10.15 17:54 | sell | 956 | 0.10 | 0.98745 | 0.00000 | 0.00000 | ||
1912 | 2010.10.15 20:11 | close | 956 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -24.50 | 5600.13 |
1913 | 2010.10.15 20:11 | buy | 957 | 0.10 | 0.99005 | 0.00000 | 0.00000 | ||
1914 | 2010.10.17 22:06 | close | 957 | 0.10 | 0.98860 | 0.00000 | 0.00000 | -14.50 | 5585.63 |
1915 | 2010.10.17 22:06 | sell | 958 | 0.10 | 0.98855 | 0.00000 | 0.00000 | ||
1916 | 2010.10.18 06:21 | close | 958 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 25.86 | 5611.49 |
1917 | 2010.10.18 06:21 | buy | 959 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
1918 | 2010.10.18 07:16 | close | 959 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -13.00 | 5598.49 |
1919 | 2010.10.18 07:16 | sell | 960 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
1920 | 2010.10.18 09:18 | close | 960 | 0.10 | 0.98490 | 0.00000 | 0.00000 | -3.00 | 5595.49 |
1921 | 2010.10.18 09:19 | buy | 961 | 0.10 | 0.98495 | 0.00000 | 0.00000 | ||
1922 | 2010.10.18 20:48 | close | 961 | 0.10 | 0.99060 | 0.00000 | 0.00000 | 56.50 | 5651.99 |
1923 | 2010.10.18 20:52 | sell | 962 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
1924 | 2010.10.19 00:05 | close | 962 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -13.64 | 5638.35 |
1925 | 2010.10.19 00:05 | buy | 963 | 0.10 | 0.99305 | 0.00000 | 0.00000 | ||
1926 | 2010.10.19 01:09 | close | 963 | 0.10 | 0.99160 | 0.00000 | 0.00000 | -14.50 | 5623.85 |
1927 | 2010.10.19 01:09 | sell | 964 | 0.10 | 0.99140 | 0.00000 | 0.00000 | ||
1928 | 2010.10.19 07:33 | close | 964 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 35.00 | 5658.85 |
1929 | 2010.10.19 07:33 | buy | 965 | 0.10 | 0.98835 | 0.00000 | 0.00000 | ||
1930 | 2010.10.19 10:08 | close | 965 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -7.50 | 5651.35 |
1931 | 2010.10.19 10:12 | sell | 966 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
1932 | 2010.10.19 10:43 | close | 966 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 7.00 | 5658.35 |
1933 | 2010.10.19 10:47 | buy | 967 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
1934 | 2010.10.19 11:03 | close | 967 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -13.00 | 5645.35 |
1935 | 2010.10.19 14:13 | buy | 968 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
1936 | 2010.10.19 15:08 | close | 968 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -13.00 | 5632.35 |
1937 | 2010.10.19 15:08 | sell | 969 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
1938 | 2010.10.19 15:39 | close | 969 | 0.10 | 0.97390 | 0.00000 | 0.00000 | -23.00 | 5609.35 |
1939 | 2010.10.19 15:43 | buy | 970 | 0.10 | 0.97410 | 0.00000 | 0.00000 | ||
1940 | 2010.10.19 17:46 | close | 970 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -25.00 | 5584.35 |
1941 | 2010.10.19 17:46 | sell | 971 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
1942 | 2010.10.19 20:21 | close | 971 | 0.10 | 0.96990 | 0.00000 | 0.00000 | 17.00 | 5601.35 |
1943 | 2010.10.19 20:25 | buy | 972 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
1944 | 2010.10.19 23:11 | close | 972 | 0.10 | 0.96860 | 0.00000 | 0.00000 | -23.00 | 5578.35 |
1945 | 2010.10.19 23:11 | sell | 973 | 0.10 | 0.96855 | 0.00000 | 0.00000 | ||
1946 | 2010.10.20 00:22 | close | 973 | 0.10 | 0.96990 | 0.00000 | 0.00000 | -14.14 | 5564.20 |
1947 | 2010.10.20 00:22 | buy | 974 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
1948 | 2010.10.20 13:19 | close | 974 | 0.10 | 0.97560 | 0.00000 | 0.00000 | 57.00 | 5621.20 |
1949 | 2010.10.20 13:37 | buy | 975 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
1950 | 2010.10.20 22:53 | close | 975 | 0.10 | 0.98560 | 0.00000 | 0.00000 | 67.00 | 5688.20 |
1951 | 2010.10.20 22:53 | sell | 976 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
1952 | 2010.10.21 02:03 | close | 976 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -4.93 | 5683.27 |
1953 | 2010.10.21 02:03 | buy | 977 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
1954 | 2010.10.21 03:09 | close | 977 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -23.00 | 5660.27 |
1955 | 2010.10.21 03:09 | sell | 978 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
1956 | 2010.10.21 07:28 | close | 978 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -3.00 | 5657.27 |
1957 | 2010.10.21 07:28 | buy | 979 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
1958 | 2010.10.21 12:38 | close | 979 | 0.10 | 0.98460 | 0.00000 | 0.00000 | 5.50 | 5662.77 |
1959 | 2010.10.21 12:39 | sell | 980 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
1960 | 2010.10.21 13:44 | close | 980 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -23.00 | 5639.77 |
1961 | 2010.10.21 13:44 | buy | 981 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
1962 | 2010.10.21 15:11 | close | 981 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -13.00 | 5626.77 |
1963 | 2010.10.21 15:11 | sell | 982 | 0.10 | 0.98525 | 0.00000 | 0.00000 | ||
1964 | 2010.10.21 18:54 | close | 982 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 63.50 | 5690.27 |
1965 | 2010.10.21 18:54 | buy | 983 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
1966 | 2010.10.22 07:30 | close | 983 | 0.10 | 0.98060 | 0.00000 | 0.00000 | 17.54 | 5707.81 |
1967 | 2010.10.22 07:30 | sell | 984 | 0.10 | 0.98020 | 0.00000 | 0.00000 | ||
1968 | 2010.10.22 10:50 | close | 984 | 0.10 | 0.97990 | 0.00000 | 0.00000 | 3.00 | 5710.81 |
1969 | 2010.10.22 10:50 | buy | 985 | 0.10 | 0.97995 | 0.00000 | 0.00000 | ||
1970 | 2010.10.22 14:24 | close | 985 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -3.50 | 5707.31 |
1971 | 2010.10.22 14:24 | sell | 986 | 0.10 | 0.97925 | 0.00000 | 0.00000 | ||
1972 | 2010.10.22 20:19 | close | 986 | 0.10 | 0.98190 | 0.00000 | 0.00000 | -26.50 | 5680.81 |
1973 | 2010.10.22 20:19 | buy | 987 | 0.10 | 0.98210 | 0.00000 | 0.00000 | ||
1974 | 2010.10.24 23:06 | close | 987 | 0.10 | 0.98360 | 0.00000 | 0.00000 | 15.00 | 5695.81 |
1975 | 2010.10.24 23:10 | sell | 988 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
1976 | 2010.10.25 00:26 | close | 988 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -13.64 | 5682.17 |
1977 | 2010.10.25 00:26 | buy | 989 | 0.10 | 0.98614 | 0.00000 | 0.00000 | ||
1978 | 2010.10.25 15:03 | close | 989 | 0.10 | 0.99360 | 0.00000 | 0.00000 | 74.60 | 5756.77 |
1979 | 2010.10.25 15:03 | sell | 990 | 0.10 | 0.99350 | 0.00000 | 0.00000 | ||
1980 | 2010.10.26 00:35 | close | 990 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 25.36 | 5782.13 |
1981 | 2010.10.26 00:39 | buy | 991 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
1982 | 2010.10.26 02:46 | close | 991 | 0.10 | 0.99060 | 0.00000 | 0.00000 | 7.00 | 5789.13 |
1983 | 2010.10.26 02:50 | sell | 992 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
1984 | 2010.10.26 04:12 | close | 992 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 7.00 | 5796.13 |
1985 | 2010.10.26 04:16 | buy | 993 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
1986 | 2010.10.26 07:48 | close | 993 | 0.10 | 0.98960 | 0.00000 | 0.00000 | -3.00 | 5793.13 |
1987 | 2010.10.26 07:48 | sell | 994 | 0.10 | 0.98914 | 0.00000 | 0.00000 | ||
1988 | 2010.10.26 14:25 | close | 994 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 32.40 | 5825.53 |
1989 | 2010.10.26 14:29 | buy | 995 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
1990 | 2010.10.26 15:06 | close | 995 | 0.10 | 0.98560 | 0.00000 | 0.00000 | 7.00 | 5832.53 |
1991 | 2010.10.26 15:10 | sell | 996 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
1992 | 2010.10.26 16:01 | close | 996 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 7.00 | 5839.53 |
1993 | 2010.10.26 16:05 | buy | 997 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
1994 | 2010.10.26 17:29 | close | 997 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -3.00 | 5836.53 |
1995 | 2010.10.26 17:29 | sell | 998 | 0.10 | 0.98454 | 0.00000 | 0.00000 | ||
1996 | 2010.10.26 21:34 | close | 998 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -13.60 | 5822.93 |
1997 | 2010.10.26 21:34 | buy | 999 | 0.10 | 0.98612 | 0.00000 | 0.00000 | ||
1998 | 2010.10.27 00:30 | close | 999 | 0.10 | 0.98260 | 0.00000 | 0.00000 | -34.66 | 5788.26 |
1999 | 2010.10.27 09:01 | buy | 1000 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
2000 | 2010.10.27 11:32 | close | 1000 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -13.00 | 5775.26 |
2001 | 2010.10.27 11:36 | sell | 1001 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
2002 | 2010.10.27 12:09 | close | 1001 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 7.00 | 5782.26 |
2003 | 2010.10.27 12:13 | buy | 1002 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
2004 | 2010.10.27 12:30 | close | 1002 | 0.10 | 0.97160 | 0.00000 | 0.00000 | 7.00 | 5789.26 |
2005 | 2010.10.27 12:30 | sell | 1003 | 0.10 | 0.97192 | 0.00000 | 0.00000 | ||
2006 | 2010.10.27 12:33 | close | 1003 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 0.20 | 5789.46 |
2007 | 2010.10.27 12:37 | buy | 1004 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
2008 | 2010.10.27 14:02 | close | 1004 | 0.10 | 0.97060 | 0.00000 | 0.00000 | -13.00 | 5776.46 |
2009 | 2010.10.27 14:02 | sell | 1005 | 0.10 | 0.97009 | 0.00000 | 0.00000 | ||
2010 | 2010.10.27 15:40 | close | 1005 | 0.10 | 0.96990 | 0.00000 | 0.00000 | 1.90 | 5778.36 |
2011 | 2010.10.27 15:44 | buy | 1006 | 0.10 | 0.96890 | 0.00000 | 0.00000 | ||
2012 | 2010.10.27 17:09 | close | 1006 | 0.10 | 0.96760 | 0.00000 | 0.00000 | -13.00 | 5765.36 |
2013 | 2010.10.27 17:09 | sell | 1007 | 0.10 | 0.96730 | 0.00000 | 0.00000 | ||
2014 | 2010.10.27 18:03 | close | 1007 | 0.10 | 0.96990 | 0.00000 | 0.00000 | -26.00 | 5739.36 |
2015 | 2010.10.27 18:03 | buy | 1008 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
2016 | 2010.10.28 14:26 | close | 1008 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 78.61 | 5817.98 |
2017 | 2010.10.28 14:26 | sell | 1009 | 0.10 | 0.97735 | 0.00000 | 0.00000 | ||
2018 | 2010.10.28 15:11 | close | 1009 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -25.50 | 5792.48 |
2019 | 2010.10.28 15:11 | buy | 1010 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
2020 | 2010.10.28 16:28 | close | 1010 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -23.00 | 5769.48 |
2021 | 2010.10.28 16:28 | sell | 1011 | 0.10 | 0.97717 | 0.00000 | 0.00000 | ||
2022 | 2010.10.28 17:15 | close | 1011 | 0.10 | 0.97890 | 0.00000 | 0.00000 | -17.30 | 5752.18 |
2023 | 2010.10.28 17:19 | buy | 1012 | 0.10 | 0.97889 | 0.00000 | 0.00000 | ||
2024 | 2010.10.28 17:26 | close | 1012 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -12.90 | 5739.28 |
2025 | 2010.10.28 17:26 | sell | 1013 | 0.10 | 0.97739 | 0.00000 | 0.00000 | ||
2026 | 2010.10.29 02:00 | close | 1013 | 0.10 | 0.97690 | 0.00000 | 0.00000 | 4.26 | 5743.53 |
2027 | 2010.10.29 02:04 | buy | 1014 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
2028 | 2010.10.29 02:45 | close | 1014 | 0.10 | 0.97560 | 0.00000 | 0.00000 | -3.00 | 5740.53 |
2029 | 2010.10.29 02:45 | sell | 1015 | 0.10 | 0.97555 | 0.00000 | 0.00000 | ||
2030 | 2010.10.29 10:52 | close | 1015 | 0.10 | 0.97290 | 0.00000 | 0.00000 | 26.50 | 5767.03 |
2031 | 2010.10.29 10:52 | buy | 1016 | 0.10 | 0.97300 | 0.00000 | 0.00000 | ||
2032 | 2010.11.01 00:00 | close | 1016 | 0.10 | 0.98160 | 0.00000 | 0.00000 | 86.54 | 5853.57 |
2033 | 2010.11.01 00:18 | buy | 1017 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
2034 | 2010.11.01 12:10 | close | 1017 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 37.00 | 5890.57 |
2035 | 2010.11.01 12:14 | sell | 1018 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
2036 | 2010.11.01 23:02 | close | 1018 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 17.00 | 5907.57 |
2037 | 2010.11.01 23:02 | buy | 1019 | 0.10 | 0.98795 | 0.00000 | 0.00000 | ||
2038 | 2010.11.02 15:09 | close | 1019 | 0.10 | 0.99860 | 0.00000 | 0.00000 | 107.04 | 6014.61 |
2039 | 2010.11.02 15:13 | sell | 1020 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
2040 | 2010.11.03 18:16 | close | 1020 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -13.64 | 6000.97 |
2041 | 2010.11.03 18:18 | sell | 1021 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
2042 | 2010.11.03 18:20 | close | 1021 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -33.00 | 5967.97 |
2043 | 2010.11.03 18:23 | sell | 1022 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
2044 | 2010.11.03 18:32 | close | 1022 | 0.10 | 0.99290 | 0.00000 | 0.00000 | 57.00 | 6024.97 |
2045 | 2010.11.03 18:32 | buy | 1023 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
2046 | 2010.11.05 01:01 | close | 1023 | 0.10 | 1.01360 | 0.00000 | 0.00000 | 209.15 | 6234.12 |
2047 | 2010.11.05 01:05 | sell | 1024 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
2048 | 2010.11.05 03:18 | close | 1024 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -3.00 | 6231.12 |
2049 | 2010.11.05 03:22 | buy | 1025 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
2050 | 2010.11.05 05:26 | close | 1025 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 7.00 | 6238.12 |
2051 | 2010.11.05 05:30 | sell | 1026 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
2052 | 2010.11.05 07:06 | close | 1026 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -3.00 | 6235.12 |
2053 | 2010.11.05 07:06 | buy | 1027 | 0.10 | 1.01611 | 0.00000 | 0.00000 | ||
2054 | 2010.11.05 08:50 | close | 1027 | 0.10 | 1.01460 | 0.00000 | 0.00000 | -15.10 | 6220.02 |
2055 | 2010.11.05 08:50 | sell | 1028 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
2056 | 2010.11.05 12:16 | close | 1028 | 0.10 | 1.01190 | 0.00000 | 0.00000 | 27.00 | 6247.02 |
2057 | 2010.11.05 12:20 | buy | 1029 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2058 | 2010.11.05 15:41 | close | 1029 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 37.00 | 6284.02 |
2059 | 2010.11.05 15:41 | sell | 1030 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
2060 | 2010.11.08 05:06 | close | 1030 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 6.36 | 6290.38 |
2061 | 2010.11.08 05:06 | buy | 1031 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
2062 | 2010.11.08 06:40 | close | 1031 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -13.00 | 6277.38 |
2063 | 2010.11.08 06:44 | sell | 1032 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
2064 | 2010.11.08 07:53 | close | 1032 | 0.10 | 1.01290 | 0.00000 | 0.00000 | 7.00 | 6284.38 |
2065 | 2010.11.08 07:57 | buy | 1033 | 0.10 | 1.01190 | 0.00000 | 0.00000 | ||
2066 | 2010.11.08 08:58 | close | 1033 | 0.10 | 1.01160 | 0.00000 | 0.00000 | -3.00 | 6281.38 |
2067 | 2010.11.08 08:58 | sell | 1034 | 0.10 | 1.01146 | 0.00000 | 0.00000 | ||
2068 | 2010.11.08 12:30 | close | 1034 | 0.10 | 1.01090 | 0.00000 | 0.00000 | 5.60 | 6286.98 |
2069 | 2010.11.08 12:34 | buy | 1035 | 0.10 | 1.00990 | 0.00000 | 0.00000 | ||
2070 | 2010.11.08 13:41 | close | 1035 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -3.00 | 6283.98 |
2071 | 2010.11.08 13:45 | sell | 1036 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
2072 | 2010.11.08 16:25 | close | 1036 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -3.00 | 6280.98 |
2073 | 2010.11.08 16:25 | buy | 1037 | 0.10 | 1.01130 | 0.00000 | 0.00000 | ||
2074 | 2010.11.09 00:01 | close | 1037 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -16.46 | 6264.52 |
2075 | 2010.11.09 00:01 | sell | 1038 | 0.10 | 1.00931 | 0.00000 | 0.00000 | ||
2076 | 2010.11.09 01:18 | close | 1038 | 0.10 | 1.01190 | 0.00000 | 0.00000 | -25.90 | 6238.62 |
2077 | 2010.11.09 01:18 | buy | 1039 | 0.10 | 1.01193 | 0.00000 | 0.00000 | ||
2078 | 2010.11.09 05:31 | close | 1039 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -23.30 | 6215.32 |
2079 | 2010.11.09 05:31 | sell | 1040 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
2080 | 2010.11.09 09:01 | close | 1040 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -13.00 | 6202.32 |
2081 | 2010.11.09 09:01 | buy | 1041 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2082 | 2010.11.09 15:46 | close | 1041 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 37.00 | 6239.32 |
2083 | 2010.11.09 15:50 | sell | 1042 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
2084 | 2010.11.09 16:03 | close | 1042 | 0.10 | 1.01490 | 0.00000 | 0.00000 | 0.00 | 6239.32 |
2085 | 2010.11.09 16:07 | buy | 1043 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
2086 | 2010.11.09 16:22 | close | 1043 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -3.00 | 6236.32 |
2087 | 2010.11.09 16:22 | sell | 1044 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
2088 | 2010.11.09 23:42 | close | 1044 | 0.10 | 1.00390 | 0.00000 | 0.00000 | 97.00 | 6333.32 |
2089 | 2010.11.09 23:42 | buy | 1045 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
2090 | 2010.11.10 02:45 | close | 1045 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -12.46 | 6320.85 |
2091 | 2010.11.10 02:45 | sell | 1046 | 0.10 | 1.00249 | 0.00000 | 0.00000 | ||
2092 | 2010.11.10 06:35 | close | 1046 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -24.10 | 6296.75 |
2093 | 2010.11.10 06:35 | buy | 1047 | 0.10 | 1.00494 | 0.00000 | 0.00000 | ||
2094 | 2010.11.10 10:38 | close | 1047 | 0.10 | 1.00360 | 0.00000 | 0.00000 | -13.40 | 6283.35 |
2095 | 2010.11.10 10:38 | sell | 1048 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
2096 | 2010.11.10 13:48 | close | 1048 | 0.10 | 1.00290 | 0.00000 | 0.00000 | 7.00 | 6290.35 |
2097 | 2010.11.10 13:48 | buy | 1049 | 0.10 | 1.00317 | 0.00000 | 0.00000 | ||
2098 | 2010.11.10 14:54 | close | 1049 | 0.10 | 1.00060 | 0.00000 | 0.00000 | -25.70 | 6264.65 |
2099 | 2010.11.10 14:54 | sell | 1050 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
2100 | 2010.11.10 16:29 | close | 1050 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -3.00 | 6261.65 |
2101 | 2010.11.10 16:29 | buy | 1051 | 0.10 | 1.00134 | 0.00000 | 0.00000 | ||
2102 | 2010.11.10 18:03 | close | 1051 | 0.10 | 1.00060 | 0.00000 | 0.00000 | -7.40 | 6254.25 |
2103 | 2010.11.10 18:03 | sell | 1052 | 0.10 | 1.00080 | 0.00000 | 0.00000 | ||
2104 | 2010.11.10 18:07 | close | 1052 | 0.10 | 1.00190 | 0.00000 | 0.00000 | -11.00 | 6243.25 |
2105 | 2010.11.10 18:07 | buy | 1053 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
2106 | 2010.11.10 22:46 | close | 1053 | 0.10 | 1.00260 | 0.00000 | 0.00000 | 7.00 | 6250.25 |
2107 | 2010.11.10 22:50 | sell | 1054 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
2108 | 2010.11.10 23:59 | close | 1054 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -13.00 | 6237.25 |
2109 | 2010.11.10 23:59 | buy | 1055 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
2110 | 2010.11.11 00:30 | close | 1055 | 0.10 | 1.00360 | 0.00000 | 0.00000 | -11.39 | 6225.87 |
2111 | 2010.11.11 01:03 | buy | 1056 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
2112 | 2010.11.11 08:31 | close | 1056 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -3.00 | 6222.87 |
2113 | 2010.11.11 08:31 | sell | 1057 | 0.10 | 1.00257 | 0.00000 | 0.00000 | ||
2114 | 2010.11.11 10:51 | close | 1057 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -23.30 | 6199.57 |
2115 | 2010.11.11 10:51 | buy | 1058 | 0.10 | 1.00491 | 0.00000 | 0.00000 | ||
2116 | 2010.11.11 11:31 | close | 1058 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -23.10 | 6176.47 |
2117 | 2010.11.11 11:31 | sell | 1059 | 0.10 | 1.00254 | 0.00000 | 0.00000 | ||
2118 | 2010.11.11 19:44 | close | 1059 | 0.10 | 0.99790 | 0.00000 | 0.00000 | 46.40 | 6222.87 |
2119 | 2010.11.11 19:48 | buy | 1060 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
2120 | 2010.11.11 22:41 | close | 1060 | 0.10 | 0.99660 | 0.00000 | 0.00000 | -3.00 | 6219.87 |
2121 | 2010.11.11 22:41 | sell | 1061 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
2122 | 2010.11.12 00:15 | close | 1061 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -23.64 | 6196.22 |
2123 | 2010.11.12 00:17 | buy | 1062 | 0.10 | 0.99902 | 0.00000 | 0.00000 | ||
2124 | 2010.11.12 01:40 | close | 1062 | 0.10 | 0.99660 | 0.00000 | 0.00000 | -24.20 | 6172.02 |
2125 | 2010.11.12 01:40 | sell | 1063 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
2126 | 2010.11.12 08:24 | close | 1063 | 0.10 | 0.98690 | 0.00000 | 0.00000 | 97.00 | 6269.02 |
2127 | 2010.11.12 08:24 | buy | 1064 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
2128 | 2010.11.12 09:11 | close | 1064 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -13.00 | 6256.02 |
2129 | 2010.11.12 09:14 | sell | 1065 | 0.10 | 0.98600 | 0.00000 | 0.00000 | ||
2130 | 2010.11.12 09:16 | close | 1065 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -9.00 | 6247.02 |
2131 | 2010.11.12 09:16 | buy | 1066 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
2132 | 2010.11.12 11:09 | close | 1066 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 24.00 | 6271.02 |
2133 | 2010.11.12 11:09 | sell | 1067 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
2134 | 2010.11.12 12:16 | close | 1067 | 0.10 | 0.99190 | 0.00000 | 0.00000 | -23.00 | 6248.02 |
2135 | 2010.11.12 12:16 | buy | 1068 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
2136 | 2010.11.12 15:25 | close | 1068 | 0.10 | 0.99060 | 0.00000 | 0.00000 | -13.00 | 6235.02 |
2137 | 2010.11.12 15:25 | sell | 1069 | 0.10 | 0.99038 | 0.00000 | 0.00000 | ||
2138 | 2010.11.14 22:01 | close | 1069 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 24.80 | 6259.82 |
2139 | 2010.11.14 22:05 | buy | 1070 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
2140 | 2010.11.15 03:26 | close | 1070 | 0.10 | 0.98660 | 0.00000 | 0.00000 | -12.46 | 6247.36 |
2141 | 2010.11.15 03:26 | sell | 1071 | 0.10 | 0.98632 | 0.00000 | 0.00000 | ||
2142 | 2010.11.15 09:15 | close | 1071 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 14.20 | 6261.56 |
2143 | 2010.11.15 09:15 | buy | 1072 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
2144 | 2010.11.15 10:47 | close | 1072 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -3.00 | 6258.56 |
2145 | 2010.11.15 10:51 | sell | 1073 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
2146 | 2010.11.15 11:09 | close | 1073 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -3.00 | 6255.56 |
2147 | 2010.11.15 11:09 | buy | 1074 | 0.10 | 0.98649 | 0.00000 | 0.00000 | ||
2148 | 2010.11.15 20:13 | close | 1074 | 0.10 | 0.98760 | 0.00000 | 0.00000 | 11.10 | 6266.66 |
2149 | 2010.11.15 20:13 | sell | 1075 | 0.10 | 0.98749 | 0.00000 | 0.00000 | ||
2150 | 2010.11.16 02:42 | close | 1075 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 15.26 | 6281.92 |
2151 | 2010.11.16 02:42 | buy | 1076 | 0.10 | 0.98631 | 0.00000 | 0.00000 | ||
2152 | 2010.11.16 05:55 | close | 1076 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -17.10 | 6264.82 |
2153 | 2010.11.16 05:55 | sell | 1077 | 0.10 | 0.98459 | 0.00000 | 0.00000 | ||
2154 | 2010.11.16 12:49 | close | 1077 | 0.10 | 0.98190 | 0.00000 | 0.00000 | 26.90 | 6291.72 |
2155 | 2010.11.16 12:53 | buy | 1078 | 0.10 | 0.98090 | 0.00000 | 0.00000 | ||
2156 | 2010.11.16 14:17 | close | 1078 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -13.00 | 6278.72 |
2157 | 2010.11.16 14:17 | sell | 1079 | 0.10 | 0.97934 | 0.00000 | 0.00000 | ||
2158 | 2010.11.16 18:49 | close | 1079 | 0.10 | 0.97590 | 0.00000 | 0.00000 | 34.40 | 6313.12 |
2159 | 2010.11.16 18:49 | buy | 1080 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
2160 | 2010.11.17 01:14 | close | 1080 | 0.10 | 0.97560 | 0.00000 | 0.00000 | -3.46 | 6309.66 |
2161 | 2010.11.17 01:18 | sell | 1081 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
2162 | 2010.11.17 01:50 | close | 1081 | 0.10 | 0.97690 | 0.00000 | 0.00000 | -3.00 | 6306.66 |
2163 | 2010.11.17 01:50 | buy | 1082 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
2164 | 2010.11.17 06:28 | close | 1082 | 0.10 | 0.97460 | 0.00000 | 0.00000 | -23.00 | 6283.66 |
2165 | 2010.11.17 06:28 | sell | 1083 | 0.10 | 0.97450 | 0.00000 | 0.00000 | ||
2166 | 2010.11.17 09:18 | close | 1083 | 0.10 | 0.97690 | 0.00000 | 0.00000 | -24.00 | 6259.66 |
2167 | 2010.11.17 09:18 | buy | 1084 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
2168 | 2010.11.17 13:54 | close | 1084 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 7.00 | 6266.66 |
2169 | 2010.11.17 13:58 | sell | 1085 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
2170 | 2010.11.17 14:35 | close | 1085 | 0.10 | 0.97890 | 0.00000 | 0.00000 | -13.00 | 6253.66 |
2171 | 2010.11.17 14:35 | buy | 1086 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
2172 | 2010.11.17 20:25 | close | 1086 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -3.00 | 6250.66 |
2173 | 2010.11.17 20:25 | sell | 1087 | 0.10 | 0.97828 | 0.00000 | 0.00000 | ||
2174 | 2010.11.17 22:41 | close | 1087 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -26.20 | 6224.46 |
2175 | 2010.11.17 22:41 | buy | 1088 | 0.10 | 0.98095 | 0.00000 | 0.00000 | ||
2176 | 2010.11.18 15:33 | close | 1088 | 0.10 | 0.98760 | 0.00000 | 0.00000 | 68.11 | 6292.57 |
2177 | 2010.11.18 15:37 | sell | 1089 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
2178 | 2010.11.18 17:03 | close | 1089 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -3.00 | 6289.57 |
2179 | 2010.11.18 17:07 | buy | 1090 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
2180 | 2010.11.19 03:07 | close | 1090 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -2.46 | 6287.11 |
2181 | 2010.11.19 03:07 | sell | 1091 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
2182 | 2010.11.19 06:59 | close | 1091 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -16.00 | 6271.11 |
2183 | 2010.11.19 06:59 | buy | 1092 | 0.10 | 0.98906 | 0.00000 | 0.00000 | ||
2184 | 2010.11.19 10:21 | close | 1092 | 0.10 | 0.98660 | 0.00000 | 0.00000 | -24.60 | 6246.51 |
2185 | 2010.11.19 10:21 | sell | 1093 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
2186 | 2010.11.19 10:41 | close | 1093 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -3.00 | 6243.51 |
2187 | 2010.11.19 10:41 | buy | 1094 | 0.10 | 0.98764 | 0.00000 | 0.00000 | ||
2188 | 2010.11.19 12:29 | close | 1094 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -30.40 | 6213.11 |
2189 | 2010.11.19 12:29 | sell | 1095 | 0.10 | 0.98405 | 0.00000 | 0.00000 | ||
2190 | 2010.11.19 18:02 | close | 1095 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -18.50 | 6194.61 |
2191 | 2010.11.19 18:02 | buy | 1096 | 0.10 | 0.98592 | 0.00000 | 0.00000 | ||
2192 | 2010.11.22 11:31 | close | 1096 | 0.10 | 0.99160 | 0.00000 | 0.00000 | 57.34 | 6251.95 |
2193 | 2010.11.22 11:31 | sell | 1097 | 0.10 | 0.99157 | 0.00000 | 0.00000 | ||
2194 | 2010.11.22 19:45 | close | 1097 | 0.10 | 0.98690 | 0.00000 | 0.00000 | 46.70 | 6298.65 |
2195 | 2010.11.22 19:45 | buy | 1098 | 0.10 | 0.98698 | 0.00000 | 0.00000 | ||
2196 | 2010.11.23 02:56 | close | 1098 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -13.26 | 6285.39 |
2197 | 2010.11.23 02:56 | sell | 1099 | 0.10 | 0.98552 | 0.00000 | 0.00000 | ||
2198 | 2010.11.23 07:00 | close | 1099 | 0.10 | 0.98190 | 0.00000 | 0.00000 | 36.20 | 6321.59 |
2199 | 2010.11.23 07:03 | buy | 1100 | 0.10 | 0.98164 | 0.00000 | 0.00000 | ||
2200 | 2010.11.23 07:33 | close | 1100 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -20.40 | 6301.19 |
2201 | 2010.11.23 07:34 | sell | 1101 | 0.10 | 0.97941 | 0.00000 | 0.00000 | ||
2202 | 2010.11.23 08:58 | close | 1101 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -14.90 | 6286.29 |
2203 | 2010.11.23 08:58 | buy | 1102 | 0.10 | 0.98090 | 0.00000 | 0.00000 | ||
2204 | 2010.11.23 12:16 | close | 1102 | 0.10 | 0.98060 | 0.00000 | 0.00000 | -3.00 | 6283.29 |
2205 | 2010.11.23 12:16 | sell | 1103 | 0.10 | 0.98060 | 0.00000 | 0.00000 | ||
2206 | 2010.11.23 23:48 | close | 1103 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 57.00 | 6340.29 |
2207 | 2010.11.23 23:48 | buy | 1104 | 0.10 | 0.97490 | 0.00000 | 0.00000 | ||
2208 | 2010.11.24 08:45 | close | 1104 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 27.54 | 6367.83 |
2209 | 2010.11.24 08:45 | sell | 1105 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
2210 | 2010.11.24 11:17 | close | 1105 | 0.10 | 0.97790 | 0.00000 | 0.00000 | -3.00 | 6364.83 |
2211 | 2010.11.24 11:21 | buy | 1106 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
2212 | 2010.11.24 16:52 | close | 1106 | 0.10 | 0.98260 | 0.00000 | 0.00000 | 57.00 | 6421.83 |
2213 | 2010.11.24 16:56 | sell | 1107 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
2214 | 2010.11.24 17:06 | close | 1107 | 0.10 | 0.98290 | 0.00000 | 0.00000 | 7.00 | 6428.83 |
2215 | 2010.11.24 17:10 | buy | 1108 | 0.10 | 0.98190 | 0.00000 | 0.00000 | ||
2216 | 2010.11.24 19:12 | close | 1108 | 0.10 | 0.98260 | 0.00000 | 0.00000 | 7.00 | 6435.83 |
2217 | 2010.11.24 19:16 | sell | 1109 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
2218 | 2010.11.24 23:10 | close | 1109 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -3.00 | 6432.83 |
2219 | 2010.11.24 23:10 | buy | 1110 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
2220 | 2010.11.25 00:52 | close | 1110 | 0.10 | 0.98160 | 0.00000 | 0.00000 | -21.39 | 6411.44 |
2221 | 2010.11.25 00:52 | sell | 1111 | 0.10 | 0.98146 | 0.00000 | 0.00000 | ||
2222 | 2010.11.25 07:19 | close | 1111 | 0.10 | 0.98090 | 0.00000 | 0.00000 | 5.60 | 6417.04 |
2223 | 2010.11.25 07:19 | buy | 1112 | 0.10 | 0.98108 | 0.00000 | 0.00000 | ||
2224 | 2010.11.25 10:22 | close | 1112 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -14.80 | 6402.24 |
2225 | 2010.11.25 10:26 | sell | 1113 | 0.10 | 0.98060 | 0.00000 | 0.00000 | ||
2226 | 2010.11.25 15:24 | close | 1113 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -3.00 | 6399.24 |
2227 | 2010.11.25 15:28 | buy | 1114 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
2228 | 2010.11.25 22:57 | close | 1114 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -13.00 | 6386.24 |
2229 | 2010.11.26 08:25 | buy | 1115 | 0.10 | 0.97090 | 0.00000 | 0.00000 | ||
2230 | 2010.11.26 09:07 | close | 1115 | 0.10 | 0.96860 | 0.00000 | 0.00000 | -23.00 | 6363.24 |
2231 | 2010.11.26 09:07 | sell | 1116 | 0.10 | 0.96860 | 0.00000 | 0.00000 | ||
2232 | 2010.11.26 12:36 | close | 1116 | 0.10 | 0.96390 | 0.00000 | 0.00000 | 47.00 | 6410.24 |
2233 | 2010.11.26 12:40 | buy | 1117 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
2234 | 2010.11.26 13:39 | close | 1117 | 0.10 | 0.96360 | 0.00000 | 0.00000 | 7.00 | 6417.24 |
2235 | 2010.11.26 13:43 | sell | 1118 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
2236 | 2010.11.26 14:09 | close | 1118 | 0.10 | 0.96490 | 0.00000 | 0.00000 | -3.00 | 6414.24 |
2237 | 2010.11.26 14:09 | buy | 1119 | 0.10 | 0.96549 | 0.00000 | 0.00000 | ||
2238 | 2010.11.26 15:55 | close | 1119 | 0.10 | 0.96360 | 0.00000 | 0.00000 | -18.90 | 6395.34 |
2239 | 2010.11.26 15:55 | sell | 1120 | 0.10 | 0.96352 | 0.00000 | 0.00000 | ||
2240 | 2010.11.28 21:59 | close | 1120 | 0.10 | 0.96690 | 0.00000 | 0.00000 | -33.80 | 6361.54 |
2241 | 2010.11.29 00:36 | sell | 1121 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
2242 | 2010.11.29 02:08 | close | 1121 | 0.10 | 0.96290 | 0.00000 | 0.00000 | 17.00 | 6378.54 |
2243 | 2010.11.29 02:08 | buy | 1122 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
2244 | 2010.11.29 09:40 | close | 1122 | 0.10 | 0.96660 | 0.00000 | 0.00000 | 37.00 | 6415.54 |
2245 | 2010.11.29 09:40 | sell | 1123 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
2246 | 2010.11.29 17:22 | close | 1123 | 0.10 | 0.96090 | 0.00000 | 0.00000 | 57.00 | 6472.54 |
2247 | 2010.11.29 17:22 | buy | 1124 | 0.10 | 0.96114 | 0.00000 | 0.00000 | ||
2248 | 2010.11.30 03:01 | close | 1124 | 0.10 | 0.96260 | 0.00000 | 0.00000 | 15.14 | 6487.68 |
2249 | 2010.11.30 03:01 | sell | 1125 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
2250 | 2010.11.30 07:17 | close | 1125 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -3.00 | 6484.68 |
2251 | 2010.11.30 07:21 | buy | 1126 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
2252 | 2010.11.30 08:44 | close | 1126 | 0.10 | 0.96060 | 0.00000 | 0.00000 | -13.00 | 6471.68 |
2253 | 2010.11.30 08:44 | sell | 1127 | 0.10 | 0.96042 | 0.00000 | 0.00000 | ||
2254 | 2010.11.30 10:34 | close | 1127 | 0.10 | 0.96090 | 0.00000 | 0.00000 | -4.80 | 6466.88 |
2255 | 2010.11.30 10:38 | buy | 1128 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
2256 | 2010.11.30 12:08 | close | 1128 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -13.00 | 6453.88 |
2257 | 2010.11.30 12:08 | sell | 1129 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
2258 | 2010.11.30 14:46 | close | 1129 | 0.10 | 0.95890 | 0.00000 | 0.00000 | -3.00 | 6450.88 |
2259 | 2010.11.30 14:46 | buy | 1130 | 0.10 | 0.95919 | 0.00000 | 0.00000 | ||
2260 | 2010.11.30 20:59 | close | 1130 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -5.90 | 6444.98 |
2261 | 2010.11.30 20:59 | sell | 1131 | 0.10 | 0.95854 | 0.00000 | 0.00000 | ||
2262 | 2010.12.01 00:20 | close | 1131 | 0.10 | 0.95990 | 0.00000 | 0.00000 | -14.24 | 6430.73 |
2263 | 2010.12.01 00:24 | buy | 1132 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
2264 | 2010.12.01 00:30 | close | 1132 | 0.10 | 0.95760 | 0.00000 | 0.00000 | -13.00 | 6417.73 |
2265 | 2010.12.01 04:01 | buy | 1133 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
2266 | 2010.12.01 15:12 | close | 1133 | 0.10 | 0.96260 | 0.00000 | 0.00000 | 47.00 | 6464.73 |
2267 | 2010.12.01 15:12 | sell | 1134 | 0.10 | 0.96227 | 0.00000 | 0.00000 | ||
2268 | 2010.12.01 16:50 | close | 1134 | 0.10 | 0.96490 | 0.00000 | 0.00000 | -26.30 | 6438.43 |
2269 | 2010.12.01 16:50 | buy | 1135 | 0.10 | 0.96552 | 0.00000 | 0.00000 | ||
2270 | 2010.12.01 22:10 | close | 1135 | 0.10 | 0.96660 | 0.00000 | 0.00000 | 10.80 | 6449.23 |
2271 | 2010.12.01 22:10 | sell | 1136 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
2272 | 2010.12.02 06:02 | close | 1136 | 0.10 | 0.96690 | 0.00000 | 0.00000 | -4.93 | 6444.31 |
2273 | 2010.12.02 06:02 | buy | 1137 | 0.10 | 0.96690 | 0.00000 | 0.00000 | ||
2274 | 2010.12.02 13:35 | close | 1137 | 0.10 | 0.96560 | 0.00000 | 0.00000 | -13.00 | 6431.31 |
2275 | 2010.12.02 13:35 | sell | 1138 | 0.10 | 0.96489 | 0.00000 | 0.00000 | ||
2276 | 2010.12.02 14:27 | close | 1138 | 0.10 | 0.96690 | 0.00000 | 0.00000 | -20.10 | 6411.21 |
2277 | 2010.12.02 14:27 | buy | 1139 | 0.10 | 0.96699 | 0.00000 | 0.00000 | ||
2278 | 2010.12.03 02:52 | close | 1139 | 0.10 | 0.97560 | 0.00000 | 0.00000 | 86.64 | 6497.84 |
2279 | 2010.12.03 02:56 | sell | 1140 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
2280 | 2010.12.03 05:56 | close | 1140 | 0.10 | 0.97690 | 0.00000 | 0.00000 | -3.00 | 6494.84 |
2281 | 2010.12.03 05:56 | buy | 1141 | 0.10 | 0.97697 | 0.00000 | 0.00000 | ||
2282 | 2010.12.06 00:57 | close | 1141 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 126.84 | 6621.68 |
2283 | 2010.12.06 00:57 | sell | 1142 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
2284 | 2010.12.06 07:45 | close | 1142 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -3.00 | 6618.68 |
2285 | 2010.12.06 07:49 | buy | 1143 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
2286 | 2010.12.06 09:01 | close | 1143 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -13.00 | 6605.68 |
2287 | 2010.12.06 09:01 | sell | 1144 | 0.10 | 0.98735 | 0.00000 | 0.00000 | ||
2288 | 2010.12.06 15:23 | close | 1144 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -15.50 | 6590.18 |
2289 | 2010.12.06 15:23 | buy | 1145 | 0.10 | 0.98943 | 0.00000 | 0.00000 | ||
2290 | 2010.12.06 23:49 | close | 1145 | 0.10 | 0.98860 | 0.00000 | 0.00000 | -8.30 | 6581.88 |
2291 | 2010.12.06 23:49 | sell | 1146 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
2292 | 2010.12.07 02:23 | close | 1146 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -13.64 | 6568.24 |
2293 | 2010.12.07 02:23 | buy | 1147 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
2294 | 2010.12.07 03:31 | close | 1147 | 0.10 | 0.98960 | 0.00000 | 0.00000 | -9.00 | 6559.24 |
2295 | 2010.12.07 03:32 | sell | 1148 | 0.10 | 0.99033 | 0.00000 | 0.00000 | ||
2296 | 2010.12.07 03:42 | close | 1148 | 0.10 | 0.99090 | 0.00000 | 0.00000 | -5.70 | 6553.54 |
2297 | 2010.12.07 03:42 | buy | 1149 | 0.10 | 0.99159 | 0.00000 | 0.00000 | ||
2298 | 2010.12.07 14:52 | close | 1149 | 0.10 | 0.99160 | 0.00000 | 0.00000 | 0.10 | 6553.64 |
2299 | 2010.12.07 14:52 | sell | 1150 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
2300 | 2010.12.08 10:16 | close | 1150 | 0.10 | 0.98090 | 0.00000 | 0.00000 | 106.36 | 6659.99 |
2301 | 2010.12.08 10:16 | buy | 1151 | 0.10 | 0.98095 | 0.00000 | 0.00000 | ||
2302 | 2010.12.08 12:40 | close | 1151 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -13.50 | 6646.49 |
2303 | 2010.12.08 12:40 | sell | 1152 | 0.10 | 0.97936 | 0.00000 | 0.00000 | ||
2304 | 2010.12.08 13:39 | close | 1152 | 0.10 | 0.98190 | 0.00000 | 0.00000 | -25.40 | 6621.09 |
2305 | 2010.12.08 13:39 | buy | 1153 | 0.10 | 0.98248 | 0.00000 | 0.00000 | ||
2306 | 2010.12.08 15:17 | close | 1153 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -28.80 | 6592.29 |
2307 | 2010.12.08 15:17 | sell | 1154 | 0.10 | 0.97950 | 0.00000 | 0.00000 | ||
2308 | 2010.12.08 18:05 | close | 1154 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 6.00 | 6598.29 |
2309 | 2010.12.08 18:05 | buy | 1155 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
2310 | 2010.12.08 20:19 | close | 1155 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -3.00 | 6595.29 |
2311 | 2010.12.08 20:23 | sell | 1156 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
2312 | 2010.12.08 20:56 | close | 1156 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 7.00 | 6602.29 |
2313 | 2010.12.08 21:00 | buy | 1157 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
2314 | 2010.12.08 23:24 | close | 1157 | 0.10 | 0.97860 | 0.00000 | 0.00000 | 7.00 | 6609.29 |
2315 | 2010.12.08 23:28 | sell | 1158 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
2316 | 2010.12.09 00:30 | close | 1158 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -14.93 | 6594.36 |
2317 | 2010.12.09 09:39 | sell | 1159 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
2318 | 2010.12.09 13:58 | close | 1159 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -23.00 | 6571.36 |
2319 | 2010.12.09 13:58 | buy | 1160 | 0.10 | 0.98707 | 0.00000 | 0.00000 | ||
2320 | 2010.12.09 15:09 | close | 1160 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -24.70 | 6546.66 |
2321 | 2010.12.09 15:09 | sell | 1161 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
2322 | 2010.12.09 21:24 | close | 1161 | 0.10 | 0.98490 | 0.00000 | 0.00000 | -3.00 | 6543.66 |
2323 | 2010.12.09 21:24 | buy | 1162 | 0.10 | 0.98509 | 0.00000 | 0.00000 | ||
2324 | 2010.12.10 14:12 | close | 1162 | 0.10 | 0.98560 | 0.00000 | 0.00000 | 5.64 | 6549.30 |
2325 | 2010.12.10 14:12 | sell | 1163 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
2326 | 2010.12.13 09:20 | close | 1163 | 0.10 | 0.98790 | 0.00000 | 0.00000 | -23.64 | 6525.66 |
2327 | 2010.12.13 09:20 | buy | 1164 | 0.10 | 0.98805 | 0.00000 | 0.00000 | ||
2328 | 2010.12.13 23:04 | close | 1164 | 0.10 | 0.99560 | 0.00000 | 0.00000 | 75.50 | 6601.16 |
2329 | 2010.12.13 23:08 | sell | 1165 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
2330 | 2010.12.14 07:46 | close | 1165 | 0.10 | 0.99690 | 0.00000 | 0.00000 | -3.64 | 6597.52 |
2331 | 2010.12.14 07:46 | buy | 1166 | 0.10 | 0.99730 | 0.00000 | 0.00000 | ||
2332 | 2010.12.14 14:13 | close | 1166 | 0.10 | 0.99760 | 0.00000 | 0.00000 | 3.00 | 6600.52 |
2333 | 2010.12.14 14:13 | sell | 1167 | 0.10 | 0.99733 | 0.00000 | 0.00000 | ||
2334 | 2010.12.14 16:59 | close | 1167 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -25.70 | 6574.82 |
2335 | 2010.12.14 16:59 | buy | 1168 | 0.10 | 0.99991 | 0.00000 | 0.00000 | ||
2336 | 2010.12.14 19:54 | close | 1168 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -13.10 | 6561.72 |
2337 | 2010.12.14 19:55 | sell | 1169 | 0.10 | 0.99859 | 0.00000 | 0.00000 | ||
2338 | 2010.12.15 12:25 | close | 1169 | 0.10 | 0.99390 | 0.00000 | 0.00000 | 46.26 | 6607.97 |
2339 | 2010.12.15 12:25 | buy | 1170 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
2340 | 2010.12.15 14:06 | close | 1170 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -13.00 | 6594.97 |
2341 | 2010.12.15 14:10 | sell | 1171 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
2342 | 2010.12.15 14:46 | close | 1171 | 0.10 | 0.99290 | 0.00000 | 0.00000 | 7.00 | 6601.97 |
2343 | 2010.12.15 14:50 | buy | 1172 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
2344 | 2010.12.15 16:18 | close | 1172 | 0.10 | 0.99160 | 0.00000 | 0.00000 | -3.00 | 6598.97 |
2345 | 2010.12.15 16:18 | sell | 1173 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
2346 | 2010.12.16 08:37 | close | 1173 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 35.07 | 6634.04 |
2347 | 2010.12.16 08:37 | buy | 1174 | 0.10 | 0.98815 | 0.00000 | 0.00000 | ||
2348 | 2010.12.16 15:00 | close | 1174 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -25.50 | 6608.54 |
2349 | 2010.12.16 17:52 | buy | 1175 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
2350 | 2010.12.17 08:26 | close | 1175 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 17.54 | 6626.08 |
2351 | 2010.12.17 08:30 | sell | 1176 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
2352 | 2010.12.17 18:46 | close | 1176 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 27.00 | 6653.08 |
2353 | 2010.12.17 18:46 | buy | 1177 | 0.10 | 0.98797 | 0.00000 | 0.00000 | ||
2354 | 2010.12.20 00:44 | close | 1177 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -3.16 | 6649.92 |
2355 | 2010.12.20 00:48 | sell | 1178 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
2356 | 2010.12.20 01:21 | close | 1178 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -3.00 | 6646.92 |
2357 | 2010.12.20 01:21 | buy | 1179 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
2358 | 2010.12.20 03:38 | close | 1179 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -13.00 | 6633.92 |
2359 | 2010.12.20 03:42 | sell | 1180 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
2360 | 2010.12.20 06:29 | close | 1180 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -3.00 | 6630.92 |
2361 | 2010.12.20 06:29 | buy | 1181 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
2362 | 2010.12.22 01:13 | close | 1181 | 0.10 | 0.99660 | 0.00000 | 0.00000 | 78.08 | 6709.00 |
2363 | 2010.12.22 01:17 | sell | 1182 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
2364 | 2010.12.22 09:33 | close | 1182 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -13.00 | 6696.00 |
2365 | 2010.12.22 09:33 | buy | 1183 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
2366 | 2010.12.23 22:27 | close | 1183 | 0.10 | 1.00360 | 0.00000 | 0.00000 | 48.61 | 6744.61 |
2367 | 2010.12.23 22:31 | sell | 1184 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
2368 | 2010.12.24 06:00 | close | 1184 | 0.10 | 1.00390 | 0.00000 | 0.00000 | 6.36 | 6750.97 |
2369 | 2010.12.24 06:04 | buy | 1185 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
2370 | 2010.12.24 21:59 | close | 1185 | 0.10 | 1.00160 | 0.00000 | 0.00000 | -13.00 | 6737.97 |
2371 | 2010.12.27 02:46 | buy | 1186 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
2372 | 2010.12.27 13:06 | close | 1186 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -3.00 | 6734.97 |
2373 | 2010.12.27 13:10 | sell | 1187 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
2374 | 2010.12.27 19:48 | close | 1187 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -13.00 | 6721.97 |
2375 | 2010.12.27 19:48 | buy | 1188 | 0.10 | 1.00499 | 0.00000 | 0.00000 | ||
2376 | 2010.12.28 15:07 | close | 1188 | 0.10 | 1.01160 | 0.00000 | 0.00000 | 66.64 | 6788.61 |
2377 | 2010.12.28 15:07 | sell | 1189 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
2378 | 2010.12.29 07:30 | close | 1189 | 0.10 | 1.01290 | 0.00000 | 0.00000 | -13.64 | 6774.96 |
2379 | 2010.12.29 07:30 | buy | 1190 | 0.10 | 1.01331 | 0.00000 | 0.00000 | ||
2380 | 2010.12.29 12:28 | close | 1190 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -7.10 | 6767.86 |
2381 | 2010.12.29 12:32 | sell | 1191 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
2382 | 2010.12.29 13:46 | close | 1191 | 0.10 | 1.01390 | 0.00000 | 0.00000 | -3.00 | 6764.86 |
2383 | 2010.12.29 13:46 | buy | 1192 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
2384 | 2010.12.30 11:31 | close | 1192 | 0.10 | 1.01560 | 0.00000 | 0.00000 | 18.61 | 6783.48 |
2385 | 2010.12.30 11:31 | sell | 1193 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
2386 | 2010.12.30 19:29 | close | 1193 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -3.00 | 6780.48 |
2387 | 2010.12.30 19:29 | buy | 1194 | 0.10 | 1.01598 | 0.00000 | 0.00000 | ||
2388 | 2010.12.31 20:40 | close | 1194 | 0.10 | 1.02160 | 0.00000 | 0.00000 | 56.74 | 6837.22 |
2389 | 2010.12.31 20:40 | sell | 1195 | 0.10 | 1.02150 | 0.00000 | 0.00000 | ||
2390 | 2011.01.03 16:21 | close | 1195 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 15.36 | 6852.57 |
2391 | 2011.01.03 16:25 | buy | 1196 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
2392 | 2011.01.03 19:13 | close | 1196 | 0.10 | 1.01860 | 0.00000 | 0.00000 | -3.00 | 6849.57 |
2393 | 2011.01.03 19:13 | sell | 1197 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
2394 | 2011.01.04 09:18 | close | 1197 | 0.10 | 1.00890 | 0.00000 | 0.00000 | 96.36 | 6945.93 |
2395 | 2011.01.04 09:18 | buy | 1198 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
2396 | 2011.01.04 13:44 | close | 1198 | 0.10 | 1.00760 | 0.00000 | 0.00000 | -13.00 | 6932.93 |
2397 | 2011.01.04 13:48 | sell | 1199 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
2398 | 2011.01.04 14:26 | close | 1199 | 0.10 | 1.00790 | 0.00000 | 0.00000 | 7.00 | 6939.93 |
2399 | 2011.01.04 14:30 | buy | 1200 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
2400 | 2011.01.04 14:44 | close | 1200 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -3.00 | 6936.93 |
2401 | 2011.01.04 14:44 | sell | 1201 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
2402 | 2011.01.04 23:37 | close | 1201 | 0.10 | 1.00590 | 0.00000 | 0.00000 | 7.00 | 6943.93 |
2403 | 2011.01.04 23:41 | buy | 1202 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
2404 | 2011.01.05 01:08 | close | 1202 | 0.10 | 1.00460 | 0.00000 | 0.00000 | -2.46 | 6941.47 |
2405 | 2011.01.05 01:08 | sell | 1203 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
2406 | 2011.01.05 16:29 | close | 1203 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 47.00 | 6988.47 |
2407 | 2011.01.05 16:29 | buy | 1204 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
2408 | 2011.01.05 23:23 | close | 1204 | 0.10 | 0.99960 | 0.00000 | 0.00000 | -3.00 | 6985.47 |
2409 | 2011.01.05 23:27 | sell | 1205 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
2410 | 2011.01.06 00:04 | close | 1205 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 5.07 | 6990.54 |
2411 | 2011.01.06 00:08 | buy | 1206 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
2412 | 2011.01.06 00:57 | close | 1206 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -3.00 | 6987.54 |
2413 | 2011.01.06 00:57 | sell | 1207 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
2414 | 2011.01.06 08:24 | close | 1207 | 0.10 | 0.99790 | 0.00000 | 0.00000 | 6.00 | 6993.54 |
2415 | 2011.01.06 08:28 | buy | 1208 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
2416 | 2011.01.06 15:04 | close | 1208 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -13.00 | 6980.54 |
2417 | 2011.01.06 15:04 | sell | 1209 | 0.10 | 0.99536 | 0.00000 | 0.00000 | ||
2418 | 2011.01.07 13:32 | close | 1209 | 0.10 | 0.99590 | 0.00000 | 0.00000 | -6.04 | 6974.49 |
2419 | 2011.01.07 16:23 | sell | 1210 | 0.10 | 0.99560 | 0.00000 | 0.00000 | ||
2420 | 2011.01.07 20:46 | close | 1210 | 0.10 | 0.99590 | 0.00000 | 0.00000 | -3.00 | 6971.49 |
2421 | 2011.01.07 20:50 | buy | 1211 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
2422 | 2011.01.09 22:00 | close | 1211 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -23.00 | 6948.49 |
2423 | 2011.01.10 00:29 | buy | 1212 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
2424 | 2011.01.10 05:53 | close | 1212 | 0.10 | 0.99460 | 0.00000 | 0.00000 | -13.00 | 6935.49 |
2425 | 2011.01.10 05:53 | sell | 1213 | 0.10 | 0.99455 | 0.00000 | 0.00000 | ||
2426 | 2011.01.10 14:15 | close | 1213 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 36.50 | 6971.99 |
2427 | 2011.01.10 14:19 | buy | 1214 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
2428 | 2011.01.11 00:37 | close | 1214 | 0.10 | 0.99260 | 0.00000 | 0.00000 | 27.54 | 6999.53 |
2429 | 2011.01.11 00:37 | sell | 1215 | 0.10 | 0.99221 | 0.00000 | 0.00000 | ||
2430 | 2011.01.11 11:19 | close | 1215 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 63.10 | 7062.63 |
2431 | 2011.01.11 11:19 | buy | 1216 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
2432 | 2011.01.11 14:49 | close | 1216 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -13.00 | 7049.63 |
2433 | 2011.01.11 14:49 | sell | 1217 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
2434 | 2011.01.11 16:24 | close | 1217 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -23.00 | 7026.63 |
2435 | 2011.01.11 16:24 | buy | 1218 | 0.10 | 0.98693 | 0.00000 | 0.00000 | ||
2436 | 2011.01.11 22:13 | close | 1218 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -23.30 | 7003.33 |
2437 | 2011.01.11 22:13 | sell | 1219 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
2438 | 2011.01.12 01:03 | close | 1219 | 0.10 | 0.98490 | 0.00000 | 0.00000 | -3.64 | 6999.69 |
2439 | 2011.01.12 01:05 | buy | 1220 | 0.10 | 0.98507 | 0.00000 | 0.00000 | ||
2440 | 2011.01.13 00:30 | close | 1220 | 0.10 | 0.99160 | 0.00000 | 0.00000 | 66.91 | 7066.60 |
2441 | 2011.01.13 00:45 | buy | 1221 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
2442 | 2011.01.13 08:23 | close | 1221 | 0.10 | 0.99460 | 0.00000 | 0.00000 | -3.00 | 7063.60 |
2443 | 2011.01.13 08:27 | sell | 1222 | 0.10 | 0.99560 | 0.00000 | 0.00000 | ||
2444 | 2011.01.13 09:19 | close | 1222 | 0.10 | 0.99590 | 0.00000 | 0.00000 | -3.00 | 7060.60 |
2445 | 2011.01.13 09:19 | buy | 1223 | 0.10 | 0.99621 | 0.00000 | 0.00000 | ||
2446 | 2011.01.13 15:06 | close | 1223 | 0.10 | 0.99860 | 0.00000 | 0.00000 | 23.90 | 7084.50 |
2447 | 2011.01.13 15:10 | sell | 1224 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
2448 | 2011.01.13 17:05 | close | 1224 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -3.00 | 7081.50 |
2449 | 2011.01.13 17:09 | buy | 1225 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
2450 | 2011.01.13 19:45 | close | 1225 | 0.10 | 0.99760 | 0.00000 | 0.00000 | -13.00 | 7068.50 |
2451 | 2011.01.13 19:45 | sell | 1226 | 0.10 | 0.99748 | 0.00000 | 0.00000 | ||
2452 | 2011.01.14 14:35 | close | 1226 | 0.10 | 0.98990 | 0.00000 | 0.00000 | 75.16 | 7143.66 |
2453 | 2011.01.14 14:35 | buy | 1227 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
2454 | 2011.01.17 02:24 | close | 1227 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -24.06 | 7119.60 |
2455 | 2011.01.17 02:24 | sell | 1228 | 0.10 | 0.98754 | 0.00000 | 0.00000 | ||
2456 | 2011.01.17 08:25 | close | 1228 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -23.60 | 7096.00 |
2457 | 2011.01.17 08:25 | buy | 1229 | 0.10 | 0.98997 | 0.00000 | 0.00000 | ||
2458 | 2011.01.17 22:35 | close | 1229 | 0.10 | 0.99260 | 0.00000 | 0.00000 | 26.30 | 7122.30 |
2459 | 2011.01.17 22:35 | sell | 1230 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
2460 | 2011.01.18 04:22 | close | 1230 | 0.10 | 0.99490 | 0.00000 | 0.00000 | -23.64 | 7098.65 |
2461 | 2011.01.18 04:22 | buy | 1231 | 0.10 | 0.99498 | 0.00000 | 0.00000 | ||
2462 | 2011.01.18 15:33 | close | 1231 | 0.10 | 0.99760 | 0.00000 | 0.00000 | 26.20 | 7124.85 |
2463 | 2011.01.18 15:37 | sell | 1232 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
2464 | 2011.01.18 21:52 | close | 1232 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -3.00 | 7121.85 |
2465 | 2011.01.18 21:56 | buy | 1233 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
2466 | 2011.01.18 23:30 | close | 1233 | 0.10 | 0.99760 | 0.00000 | 0.00000 | -3.00 | 7118.85 |
2467 | 2011.01.18 23:34 | sell | 1234 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
2468 | 2011.01.19 01:21 | close | 1234 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -13.64 | 7105.21 |
2469 | 2011.01.19 01:21 | buy | 1235 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
2470 | 2011.01.19 15:17 | close | 1235 | 0.10 | 1.00360 | 0.00000 | 0.00000 | 37.00 | 7142.21 |
2471 | 2011.01.19 15:17 | sell | 1236 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
2472 | 2011.01.20 08:45 | close | 1236 | 0.10 | 0.99590 | 0.00000 | 0.00000 | 75.07 | 7217.28 |
2473 | 2011.01.20 08:45 | buy | 1237 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
2474 | 2011.01.20 12:42 | close | 1237 | 0.10 | 0.99360 | 0.00000 | 0.00000 | -23.00 | 7194.28 |
2475 | 2011.01.20 12:42 | sell | 1238 | 0.10 | 0.99341 | 0.00000 | 0.00000 | ||
2476 | 2011.01.20 17:23 | close | 1238 | 0.10 | 0.98690 | 0.00000 | 0.00000 | 65.10 | 7259.38 |
2477 | 2011.01.20 17:27 | buy | 1239 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
2478 | 2011.01.20 21:49 | close | 1239 | 0.10 | 0.98660 | 0.00000 | 0.00000 | 7.00 | 7266.38 |
2479 | 2011.01.20 21:49 | sell | 1240 | 0.10 | 0.98657 | 0.00000 | 0.00000 | ||
2480 | 2011.01.21 03:04 | close | 1240 | 0.10 | 0.98790 | 0.00000 | 0.00000 | -13.94 | 7252.44 |
2481 | 2011.01.21 03:04 | buy | 1241 | 0.10 | 0.98792 | 0.00000 | 0.00000 | ||
2482 | 2011.01.21 04:50 | close | 1241 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -23.20 | 7229.24 |
2483 | 2011.01.21 04:50 | sell | 1242 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
2484 | 2011.01.21 07:33 | close | 1242 | 0.10 | 0.98790 | 0.00000 | 0.00000 | -23.00 | 7206.24 |
2485 | 2011.01.21 07:33 | buy | 1243 | 0.10 | 0.98793 | 0.00000 | 0.00000 | ||
2486 | 2011.01.21 09:45 | close | 1243 | 0.10 | 0.98660 | 0.00000 | 0.00000 | -13.30 | 7192.94 |
2487 | 2011.01.21 09:49 | sell | 1244 | 0.10 | 0.98760 | 0.00000 | 0.00000 | ||
2488 | 2011.01.21 10:43 | close | 1244 | 0.10 | 0.98790 | 0.00000 | 0.00000 | -3.00 | 7189.94 |
2489 | 2011.01.21 10:43 | buy | 1245 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
2490 | 2011.01.21 16:52 | close | 1245 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 17.00 | 7206.94 |
2491 | 2011.01.21 16:56 | sell | 1246 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
2492 | 2011.01.24 06:58 | close | 1246 | 0.10 | 0.98990 | 0.00000 | 0.00000 | 6.36 | 7213.29 |
2493 | 2011.01.24 06:58 | buy | 1247 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
2494 | 2011.01.24 20:22 | close | 1247 | 0.10 | 0.99760 | 0.00000 | 0.00000 | 77.00 | 7290.29 |
2495 | 2011.01.24 20:22 | sell | 1248 | 0.10 | 0.99752 | 0.00000 | 0.00000 | ||
2496 | 2011.01.25 07:33 | close | 1248 | 0.10 | 0.99790 | 0.00000 | 0.00000 | -4.44 | 7285.85 |
2497 | 2011.01.25 07:33 | buy | 1249 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
2498 | 2011.01.25 08:25 | close | 1249 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -23.00 | 7262.85 |
2499 | 2011.01.25 08:25 | sell | 1250 | 0.10 | 0.99548 | 0.00000 | 0.00000 | ||
2500 | 2011.01.25 15:53 | close | 1250 | 0.10 | 0.99390 | 0.00000 | 0.00000 | 15.80 | 7278.65 |
2501 | 2011.01.25 15:53 | buy | 1251 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
2502 | 2011.01.25 16:13 | close | 1251 | 0.10 | 0.99160 | 0.00000 | 0.00000 | -23.00 | 7255.65 |
2503 | 2011.01.25 16:13 | sell | 1252 | 0.10 | 0.99122 | 0.00000 | 0.00000 | ||
2504 | 2011.01.25 17:23 | close | 1252 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -16.80 | 7238.85 |
2505 | 2011.01.25 17:23 | buy | 1253 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
2506 | 2011.01.26 10:20 | close | 1253 | 0.10 | 0.99660 | 0.00000 | 0.00000 | 37.54 | 7276.39 |
2507 | 2011.01.26 10:20 | sell | 1254 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
2508 | 2011.01.26 20:12 | close | 1254 | 0.10 | 0.99690 | 0.00000 | 0.00000 | -3.00 | 7273.39 |
2509 | 2011.01.26 20:12 | buy | 1255 | 0.10 | 0.99697 | 0.00000 | 0.00000 | ||
2510 | 2011.01.27 01:46 | close | 1255 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -12.09 | 7261.30 |
2511 | 2011.01.27 01:46 | sell | 1256 | 0.10 | 0.99560 | 0.00000 | 0.00000 | ||
2512 | 2011.01.27 10:04 | close | 1256 | 0.10 | 0.99190 | 0.00000 | 0.00000 | 37.00 | 7298.30 |
2513 | 2011.01.27 10:08 | buy | 1257 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
2514 | 2011.01.27 13:01 | close | 1257 | 0.10 | 0.99160 | 0.00000 | 0.00000 | 7.00 | 7305.30 |
2515 | 2011.01.27 13:05 | sell | 1258 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
2516 | 2011.01.27 13:44 | close | 1258 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -3.00 | 7302.30 |
2517 | 2011.01.27 13:44 | buy | 1259 | 0.10 | 0.99298 | 0.00000 | 0.00000 | ||
2518 | 2011.01.27 16:25 | close | 1259 | 0.10 | 0.99160 | 0.00000 | 0.00000 | -13.80 | 7288.50 |
2519 | 2011.01.27 16:29 | sell | 1260 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
2520 | 2011.01.28 06:37 | close | 1260 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 16.36 | 7304.86 |
2521 | 2011.01.28 06:41 | buy | 1261 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
2522 | 2011.01.28 07:57 | close | 1261 | 0.10 | 0.99060 | 0.00000 | 0.00000 | 7.00 | 7311.86 |
2523 | 2011.01.28 08:01 | sell | 1262 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
2524 | 2011.01.28 09:14 | close | 1262 | 0.10 | 0.99190 | 0.00000 | 0.00000 | -3.00 | 7308.86 |
2525 | 2011.01.28 09:14 | buy | 1263 | 0.10 | 0.99214 | 0.00000 | 0.00000 | ||
2526 | 2011.01.28 15:34 | close | 1263 | 0.10 | 0.99360 | 0.00000 | 0.00000 | 14.60 | 7323.46 |
2527 | 2011.01.28 15:34 | sell | 1264 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
2528 | 2011.01.31 01:46 | close | 1264 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 26.36 | 7349.82 |
2529 | 2011.01.31 01:46 | buy | 1265 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
2530 | 2011.02.01 03:38 | close | 1265 | 0.10 | 0.99960 | 0.00000 | 0.00000 | 86.54 | 7436.36 |
2531 | 2011.02.01 03:42 | sell | 1266 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
2532 | 2011.02.01 04:03 | close | 1266 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -13.00 | 7423.36 |
2533 | 2011.02.01 04:03 | buy | 1267 | 0.10 | 1.00090 | 0.00000 | 0.00000 | ||
2534 | 2011.02.01 22:02 | close | 1267 | 0.10 | 1.01160 | 0.00000 | 0.00000 | 107.00 | 7530.36 |
2535 | 2011.02.01 22:06 | sell | 1268 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
2536 | 2011.02.02 20:23 | close | 1268 | 0.10 | 1.00890 | 0.00000 | 0.00000 | 36.36 | 7566.71 |
2537 | 2011.02.02 20:23 | buy | 1269 | 0.10 | 1.00899 | 0.00000 | 0.00000 | ||
2538 | 2011.02.03 15:00 | close | 1269 | 0.10 | 1.01060 | 0.00000 | 0.00000 | 17.71 | 7584.43 |
2539 | 2011.02.03 15:00 | sell | 1270 | 0.10 | 1.01040 | 0.00000 | 0.00000 | ||
2540 | 2011.02.03 16:17 | close | 1270 | 0.10 | 1.01190 | 0.00000 | 0.00000 | -15.00 | 7569.43 |
2541 | 2011.02.03 16:17 | buy | 1271 | 0.10 | 1.01190 | 0.00000 | 0.00000 | ||
2542 | 2011.02.04 13:39 | close | 1271 | 0.10 | 1.01660 | 0.00000 | 0.00000 | 47.54 | 7616.97 |
2543 | 2011.02.04 13:42 | sell | 1272 | 0.10 | 1.01671 | 0.00000 | 0.00000 | ||
2544 | 2011.02.04 14:06 | close | 1272 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -21.90 | 7595.07 |
2545 | 2011.02.04 14:06 | buy | 1273 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
2546 | 2011.02.04 15:37 | close | 1273 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -23.00 | 7572.07 |
2547 | 2011.02.04 15:37 | sell | 1274 | 0.10 | 1.01657 | 0.00000 | 0.00000 | ||
2548 | 2011.02.07 01:37 | close | 1274 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 26.06 | 7598.12 |
2549 | 2011.02.07 01:41 | buy | 1275 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
2550 | 2011.02.07 07:49 | close | 1275 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -23.00 | 7575.12 |
2551 | 2011.02.07 07:49 | sell | 1276 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
2552 | 2011.02.07 12:58 | close | 1276 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -23.00 | 7552.12 |
2553 | 2011.02.07 12:58 | buy | 1277 | 0.10 | 1.01504 | 0.00000 | 0.00000 | ||
2554 | 2011.02.07 20:35 | close | 1277 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -14.40 | 7537.72 |
2555 | 2011.02.07 20:38 | sell | 1278 | 0.10 | 1.01354 | 0.00000 | 0.00000 | ||
2556 | 2011.02.08 05:33 | close | 1278 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -24.24 | 7513.48 |
2557 | 2011.02.08 05:37 | buy | 1279 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
2558 | 2011.02.08 10:32 | close | 1279 | 0.10 | 1.01460 | 0.00000 | 0.00000 | -23.00 | 7490.48 |
2559 | 2011.02.08 10:32 | sell | 1280 | 0.10 | 1.01421 | 0.00000 | 0.00000 | ||
2560 | 2011.02.08 13:35 | close | 1280 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -6.90 | 7483.58 |
2561 | 2011.02.08 13:38 | buy | 1281 | 0.10 | 1.01475 | 0.00000 | 0.00000 | ||
2562 | 2011.02.08 19:52 | close | 1281 | 0.10 | 1.01460 | 0.00000 | 0.00000 | -1.50 | 7482.08 |
2563 | 2011.02.08 19:52 | sell | 1282 | 0.10 | 1.01438 | 0.00000 | 0.00000 | ||
2564 | 2011.02.09 14:56 | close | 1282 | 0.10 | 1.01290 | 0.00000 | 0.00000 | 14.16 | 7496.24 |
2565 | 2011.02.09 14:56 | buy | 1283 | 0.10 | 1.01312 | 0.00000 | 0.00000 | ||
2566 | 2011.02.09 16:03 | close | 1283 | 0.10 | 1.01060 | 0.00000 | 0.00000 | -25.20 | 7471.04 |
2567 | 2011.02.09 16:03 | sell | 1284 | 0.10 | 1.01054 | 0.00000 | 0.00000 | ||
2568 | 2011.02.09 18:03 | close | 1284 | 0.10 | 1.01190 | 0.00000 | 0.00000 | -13.60 | 7457.44 |
2569 | 2011.02.09 18:07 | buy | 1285 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2570 | 2011.02.09 19:42 | close | 1285 | 0.10 | 1.01060 | 0.00000 | 0.00000 | -3.00 | 7454.44 |
2571 | 2011.02.09 19:44 | sell | 1286 | 0.10 | 1.01028 | 0.00000 | 0.00000 | ||
2572 | 2011.02.10 00:30 | close | 1286 | 0.10 | 1.01290 | 0.00000 | 0.00000 | -28.13 | 7426.31 |
2573 | 2011.02.10 00:36 | sell | 1287 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
2574 | 2011.02.10 16:29 | close | 1287 | 0.10 | 1.00490 | 0.00000 | 0.00000 | 57.00 | 7483.31 |
2575 | 2011.02.10 16:33 | buy | 1288 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
2576 | 2011.02.10 22:44 | close | 1288 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -13.00 | 7470.31 |
2577 | 2011.02.10 22:44 | sell | 1289 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
2578 | 2011.02.11 13:05 | close | 1289 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 26.36 | 7496.66 |
2579 | 2011.02.11 13:05 | buy | 1290 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
2580 | 2011.02.11 16:51 | close | 1290 | 0.10 | 1.00060 | 0.00000 | 0.00000 | 7.00 | 7503.66 |
2581 | 2011.02.11 16:55 | sell | 1291 | 0.10 | 1.00160 | 0.00000 | 0.00000 | ||
2582 | 2011.02.11 19:34 | close | 1291 | 0.10 | 1.00190 | 0.00000 | 0.00000 | -3.00 | 7500.66 |
2583 | 2011.02.11 19:34 | buy | 1292 | 0.10 | 1.00209 | 0.00000 | 0.00000 | ||
2584 | 2011.02.13 22:00 | close | 1292 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -34.90 | 7465.76 |
2585 | 2011.02.14 00:01 | buy | 1293 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
2586 | 2011.02.14 09:58 | close | 1293 | 0.10 | 1.00260 | 0.00000 | 0.00000 | 7.00 | 7472.76 |
2587 | 2011.02.14 09:58 | sell | 1294 | 0.10 | 1.00252 | 0.00000 | 0.00000 | ||
2588 | 2011.02.15 01:32 | close | 1294 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -24.44 | 7448.32 |
2589 | 2011.02.15 01:32 | buy | 1295 | 0.10 | 1.00517 | 0.00000 | 0.00000 | ||
2590 | 2011.02.15 06:49 | close | 1295 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -25.70 | 7422.62 |
2591 | 2011.02.15 06:49 | sell | 1296 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
2592 | 2011.02.15 10:22 | close | 1296 | 0.10 | 1.00290 | 0.00000 | 0.00000 | -3.00 | 7419.62 |
2593 | 2011.02.15 10:26 | buy | 1297 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
2594 | 2011.02.15 12:06 | close | 1297 | 0.10 | 1.00160 | 0.00000 | 0.00000 | -3.00 | 7416.62 |
2595 | 2011.02.15 12:06 | sell | 1298 | 0.10 | 1.00152 | 0.00000 | 0.00000 | ||
2596 | 2011.02.16 01:33 | close | 1298 | 0.10 | 0.99890 | 0.00000 | 0.00000 | 25.56 | 7442.18 |
2597 | 2011.02.16 01:33 | buy | 1299 | 0.10 | 0.99897 | 0.00000 | 0.00000 | ||
2598 | 2011.02.16 07:16 | close | 1299 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -3.70 | 7438.48 |
2599 | 2011.02.16 07:16 | sell | 1300 | 0.10 | 0.99848 | 0.00000 | 0.00000 | ||
2600 | 2011.02.16 09:00 | close | 1300 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -14.20 | 7424.28 |
2601 | 2011.02.16 09:04 | buy | 1301 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
2602 | 2011.02.16 12:04 | close | 1301 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -3.00 | 7421.28 |
2603 | 2011.02.16 12:04 | sell | 1302 | 0.10 | 0.99857 | 0.00000 | 0.00000 | ||
2604 | 2011.02.16 18:56 | close | 1302 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -23.30 | 7397.98 |
2605 | 2011.02.16 18:56 | buy | 1303 | 0.10 | 1.00101 | 0.00000 | 0.00000 | ||
2606 | 2011.02.18 10:12 | close | 1303 | 0.10 | 1.01060 | 0.00000 | 0.00000 | 98.05 | 7496.03 |
2607 | 2011.02.18 10:16 | sell | 1304 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
2608 | 2011.02.18 16:20 | close | 1304 | 0.10 | 1.01290 | 0.00000 | 0.00000 | -13.00 | 7483.03 |
2609 | 2011.02.18 16:20 | buy | 1305 | 0.10 | 1.01295 | 0.00000 | 0.00000 | ||
2610 | 2011.02.21 04:37 | close | 1305 | 0.10 | 1.01160 | 0.00000 | 0.00000 | -12.96 | 7470.07 |
2611 | 2011.02.21 04:37 | sell | 1306 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
2612 | 2011.02.22 10:31 | close | 1306 | 0.10 | 1.00190 | 0.00000 | 0.00000 | 96.36 | 7566.42 |
2613 | 2011.02.22 10:31 | buy | 1307 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
2614 | 2011.02.22 16:24 | close | 1307 | 0.10 | 1.00060 | 0.00000 | 0.00000 | -13.00 | 7553.42 |
2615 | 2011.02.22 16:24 | sell | 1308 | 0.10 | 1.00033 | 0.00000 | 0.00000 | ||
2616 | 2011.02.22 23:10 | close | 1308 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -5.70 | 7547.72 |
2617 | 2011.02.22 23:10 | buy | 1309 | 0.10 | 1.00104 | 0.00000 | 0.00000 | ||
2618 | 2011.02.23 13:37 | close | 1309 | 0.10 | 1.00160 | 0.00000 | 0.00000 | 6.14 | 7553.86 |
2619 | 2011.02.23 13:37 | sell | 1310 | 0.10 | 1.00147 | 0.00000 | 0.00000 | ||
2620 | 2011.02.23 19:03 | close | 1310 | 0.10 | 1.00190 | 0.00000 | 0.00000 | -4.30 | 7549.56 |
2621 | 2011.02.23 19:03 | buy | 1311 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
2622 | 2011.02.24 06:56 | close | 1311 | 0.10 | 1.00360 | 0.00000 | 0.00000 | 18.61 | 7568.18 |
2623 | 2011.02.24 06:56 | sell | 1312 | 0.10 | 1.00330 | 0.00000 | 0.00000 | ||
2624 | 2011.02.24 09:31 | close | 1312 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -16.00 | 7552.18 |
2625 | 2011.02.24 09:31 | buy | 1313 | 0.10 | 1.00520 | 0.00000 | 0.00000 | ||
2626 | 2011.02.24 16:15 | close | 1313 | 0.10 | 1.00860 | 0.00000 | 0.00000 | 34.00 | 7586.18 |
2627 | 2011.02.24 16:19 | sell | 1314 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
2628 | 2011.02.24 23:45 | close | 1314 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -13.00 | 7573.18 |
2629 | 2011.02.24 23:45 | buy | 1315 | 0.10 | 1.01096 | 0.00000 | 0.00000 | ||
2630 | 2011.02.25 08:56 | close | 1315 | 0.10 | 1.01060 | 0.00000 | 0.00000 | -3.06 | 7570.11 |
2631 | 2011.02.25 09:00 | sell | 1316 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
2632 | 2011.02.25 11:28 | close | 1316 | 0.10 | 1.01290 | 0.00000 | 0.00000 | -13.00 | 7557.11 |
2633 | 2011.02.25 11:28 | buy | 1317 | 0.10 | 1.01293 | 0.00000 | 0.00000 | ||
2634 | 2011.02.28 00:15 | close | 1317 | 0.10 | 1.01360 | 0.00000 | 0.00000 | 7.24 | 7564.35 |
2635 | 2011.02.28 00:15 | sell | 1318 | 0.10 | 1.01358 | 0.00000 | 0.00000 | ||
2636 | 2011.02.28 04:15 | close | 1318 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -23.20 | 7541.15 |
2637 | 2011.02.28 04:15 | buy | 1319 | 0.10 | 1.01617 | 0.00000 | 0.00000 | ||
2638 | 2011.02.28 10:47 | close | 1319 | 0.10 | 1.01460 | 0.00000 | 0.00000 | -15.70 | 7525.45 |
2639 | 2011.02.28 10:47 | sell | 1320 | 0.10 | 1.01432 | 0.00000 | 0.00000 | ||
2640 | 2011.02.28 12:28 | close | 1320 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -25.80 | 7499.65 |
2641 | 2011.02.28 12:28 | buy | 1321 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
2642 | 2011.03.01 03:48 | close | 1321 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -2.46 | 7497.19 |
2643 | 2011.03.01 03:48 | sell | 1322 | 0.10 | 1.01653 | 0.00000 | 0.00000 | ||
2644 | 2011.03.01 08:55 | close | 1322 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -23.70 | 7473.49 |
2645 | 2011.03.01 08:55 | buy | 1323 | 0.10 | 1.01893 | 0.00000 | 0.00000 | ||
2646 | 2011.03.01 15:03 | close | 1323 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -23.30 | 7450.19 |
2647 | 2011.03.01 15:03 | sell | 1324 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
2648 | 2011.03.02 10:15 | close | 1324 | 0.10 | 1.01290 | 0.00000 | 0.00000 | 36.36 | 7486.55 |
2649 | 2011.03.02 10:15 | buy | 1325 | 0.10 | 1.01316 | 0.00000 | 0.00000 | ||
2650 | 2011.03.03 13:51 | close | 1325 | 0.10 | 1.01560 | 0.00000 | 0.00000 | 26.01 | 7512.56 |
2651 | 2011.03.03 13:51 | sell | 1326 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
2652 | 2011.03.04 13:33 | close | 1326 | 0.10 | 1.01290 | 0.00000 | 0.00000 | 26.36 | 7538.92 |
2653 | 2011.03.04 13:37 | buy | 1327 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
2654 | 2011.03.04 13:40 | close | 1327 | 0.10 | 1.01160 | 0.00000 | 0.00000 | -13.00 | 7525.92 |
2655 | 2011.03.04 13:40 | sell | 1328 | 0.10 | 1.01073 | 0.00000 | 0.00000 | ||
2656 | 2011.03.04 14:45 | close | 1328 | 0.10 | 1.01190 | 0.00000 | 0.00000 | -11.70 | 7514.22 |
2657 | 2011.03.04 14:49 | buy | 1329 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2658 | 2011.03.07 16:13 | close | 1329 | 0.10 | 1.01360 | 0.00000 | 0.00000 | 27.54 | 7541.76 |
2659 | 2011.03.07 16:13 | sell | 1330 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
2660 | 2011.03.08 03:47 | close | 1330 | 0.10 | 1.01190 | 0.00000 | 0.00000 | 16.36 | 7558.11 |
2661 | 2011.03.08 03:51 | buy | 1331 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2662 | 2011.03.08 06:14 | close | 1331 | 0.10 | 1.01160 | 0.00000 | 0.00000 | 7.00 | 7565.11 |
2663 | 2011.03.08 06:18 | sell | 1332 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
2664 | 2011.03.08 07:05 | close | 1332 | 0.10 | 1.01190 | 0.00000 | 0.00000 | 7.00 | 7572.11 |
2665 | 2011.03.08 07:09 | buy | 1333 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2666 | 2011.03.08 08:35 | close | 1333 | 0.10 | 1.01060 | 0.00000 | 0.00000 | -3.00 | 7569.11 |
2667 | 2011.03.08 08:35 | sell | 1334 | 0.10 | 1.01055 | 0.00000 | 0.00000 | ||
2668 | 2011.03.08 16:29 | close | 1334 | 0.10 | 1.00990 | 0.00000 | 0.00000 | 6.50 | 7575.61 |
2669 | 2011.03.08 16:33 | buy | 1335 | 0.10 | 1.01000 | 0.00000 | 0.00000 | ||
2670 | 2011.03.09 00:34 | close | 1335 | 0.10 | 1.00760 | 0.00000 | 0.00000 | -23.46 | 7552.15 |
2671 | 2011.03.09 00:34 | sell | 1336 | 0.10 | 1.00751 | 0.00000 | 0.00000 | ||
2672 | 2011.03.09 09:30 | close | 1336 | 0.10 | 1.00990 | 0.00000 | 0.00000 | -23.90 | 7528.25 |
2673 | 2011.03.09 09:30 | buy | 1337 | 0.10 | 1.01003 | 0.00000 | 0.00000 | ||
2674 | 2011.03.09 16:14 | close | 1337 | 0.10 | 1.01060 | 0.00000 | 0.00000 | 5.70 | 7533.95 |
2675 | 2011.03.09 16:18 | sell | 1338 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
2676 | 2011.03.10 00:34 | close | 1338 | 0.10 | 1.01090 | 0.00000 | 0.00000 | 5.07 | 7539.02 |
2677 | 2011.03.10 00:34 | buy | 1339 | 0.10 | 1.01131 | 0.00000 | 0.00000 | ||
2678 | 2011.03.10 01:46 | close | 1339 | 0.10 | 1.00860 | 0.00000 | 0.00000 | -27.10 | 7511.92 |
2679 | 2011.03.10 01:46 | sell | 1340 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
2680 | 2011.03.11 00:47 | close | 1340 | 0.10 | 1.00290 | 0.00000 | 0.00000 | 56.36 | 7568.28 |
2681 | 2011.03.11 00:47 | buy | 1341 | 0.10 | 1.00309 | 0.00000 | 0.00000 | ||
2682 | 2011.03.11 06:14 | close | 1341 | 0.10 | 1.00060 | 0.00000 | 0.00000 | -24.90 | 7543.38 |
2683 | 2011.03.11 06:14 | sell | 1342 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
2684 | 2011.03.11 08:08 | close | 1342 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -3.00 | 7540.38 |
2685 | 2011.03.11 08:08 | buy | 1343 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
2686 | 2011.03.11 10:07 | close | 1343 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -23.20 | 7517.18 |
2687 | 2011.03.11 10:07 | sell | 1344 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
2688 | 2011.03.11 12:19 | close | 1344 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -23.40 | 7493.78 |
2689 | 2011.03.11 12:19 | buy | 1345 | 0.10 | 1.00102 | 0.00000 | 0.00000 | ||
2690 | 2011.03.13 22:01 | close | 1345 | 0.10 | 1.01160 | 0.00000 | 0.00000 | 105.80 | 7599.58 |
2691 | 2011.03.13 22:01 | sell | 1346 | 0.10 | 1.01154 | 0.00000 | 0.00000 | ||
2692 | 2011.03.14 09:27 | close | 1346 | 0.10 | 1.00890 | 0.00000 | 0.00000 | 25.76 | 7625.34 |
2693 | 2011.03.14 09:28 | buy | 1347 | 0.10 | 1.00879 | 0.00000 | 0.00000 | ||
2694 | 2011.03.14 10:52 | close | 1347 | 0.10 | 1.00760 | 0.00000 | 0.00000 | -11.90 | 7613.44 |
2695 | 2011.03.14 10:56 | sell | 1348 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
2696 | 2011.03.14 16:06 | close | 1348 | 0.10 | 1.00890 | 0.00000 | 0.00000 | -3.00 | 7610.44 |
2697 | 2011.03.14 16:06 | buy | 1349 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
2698 | 2011.03.15 00:44 | close | 1349 | 0.10 | 1.00760 | 0.00000 | 0.00000 | -12.46 | 7597.97 |
2699 | 2011.03.15 00:44 | sell | 1350 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
2700 | 2011.03.15 03:11 | close | 1350 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 77.00 | 7674.97 |
2701 | 2011.03.15 03:15 | buy | 1351 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
2702 | 2011.03.15 03:38 | close | 1351 | 0.10 | 0.99760 | 0.00000 | 0.00000 | -13.00 | 7661.97 |
2703 | 2011.03.15 04:51 | buy | 1352 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
2704 | 2011.03.15 07:05 | close | 1352 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -13.00 | 7648.97 |
2705 | 2011.03.15 07:05 | sell | 1353 | 0.10 | 0.99486 | 0.00000 | 0.00000 | ||
2706 | 2011.03.15 13:03 | close | 1353 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 99.60 | 7748.57 |
2707 | 2011.03.15 13:07 | buy | 1354 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
2708 | 2011.03.15 18:23 | close | 1354 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 57.00 | 7805.57 |
2709 | 2011.03.15 18:24 | sell | 1355 | 0.10 | 0.99006 | 0.00000 | 0.00000 | ||
2710 | 2011.03.15 18:28 | close | 1355 | 0.10 | 0.99190 | 0.00000 | 0.00000 | -18.40 | 7787.17 |
2711 | 2011.03.15 18:28 | buy | 1356 | 0.10 | 0.99197 | 0.00000 | 0.00000 | ||
2712 | 2011.03.15 21:03 | close | 1356 | 0.10 | 0.98960 | 0.00000 | 0.00000 | -23.70 | 7763.47 |
2713 | 2011.03.15 21:03 | sell | 1357 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
2714 | 2011.03.15 23:25 | close | 1357 | 0.10 | 0.99190 | 0.00000 | 0.00000 | -23.00 | 7740.47 |
2715 | 2011.03.15 23:25 | buy | 1358 | 0.10 | 0.99199 | 0.00000 | 0.00000 | ||
2716 | 2011.03.16 03:04 | close | 1358 | 0.10 | 0.99060 | 0.00000 | 0.00000 | -13.36 | 7727.11 |
2717 | 2011.03.16 03:04 | sell | 1359 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
2718 | 2011.03.16 05:25 | close | 1359 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -23.00 | 7704.11 |
2719 | 2011.03.16 05:25 | buy | 1360 | 0.10 | 0.99293 | 0.00000 | 0.00000 | ||
2720 | 2011.03.16 09:28 | close | 1360 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -3.30 | 7700.81 |
2721 | 2011.03.16 09:28 | sell | 1361 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
2722 | 2011.03.16 15:13 | close | 1361 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 47.00 | 7747.81 |
2723 | 2011.03.16 15:15 | buy | 1362 | 0.10 | 0.98789 | 0.00000 | 0.00000 | ||
2724 | 2011.03.16 15:43 | close | 1362 | 0.10 | 0.98660 | 0.00000 | 0.00000 | -12.90 | 7734.91 |
2725 | 2011.03.16 15:43 | sell | 1363 | 0.10 | 0.98648 | 0.00000 | 0.00000 | ||
2726 | 2011.03.16 18:36 | close | 1363 | 0.10 | 0.98090 | 0.00000 | 0.00000 | 55.80 | 7790.71 |
2727 | 2011.03.16 18:36 | buy | 1364 | 0.10 | 0.98135 | 0.00000 | 0.00000 | ||
2728 | 2011.03.16 21:08 | close | 1364 | 0.10 | 0.98160 | 0.00000 | 0.00000 | 2.50 | 7793.21 |
2729 | 2011.03.16 21:08 | sell | 1365 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
2730 | 2011.03.16 21:28 | close | 1365 | 0.10 | 0.97690 | 0.00000 | 0.00000 | 47.00 | 7840.21 |
2731 | 2011.03.16 21:28 | buy | 1366 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
2732 | 2011.03.16 21:36 | close | 1366 | 0.10 | 0.97660 | 0.00000 | 0.00000 | -3.00 | 7837.21 |
2733 | 2011.03.16 21:36 | sell | 1367 | 0.10 | 0.97682 | 0.00000 | 0.00000 | ||
2734 | 2011.03.16 21:39 | close | 1367 | 0.10 | 0.97790 | 0.00000 | 0.00000 | -10.80 | 7826.41 |
2735 | 2011.03.16 21:39 | buy | 1368 | 0.10 | 0.97722 | 0.00000 | 0.00000 | ||
2736 | 2011.03.16 21:46 | close | 1368 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 3.80 | 7830.21 |
2737 | 2011.03.16 21:46 | sell | 1369 | 0.10 | 0.97843 | 0.00000 | 0.00000 | ||
2738 | 2011.03.16 21:47 | close | 1369 | 0.10 | 0.97790 | 0.00000 | 0.00000 | 5.30 | 7835.51 |
2739 | 2011.03.16 21:50 | buy | 1370 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
2740 | 2011.03.16 21:56 | close | 1370 | 0.10 | 0.97560 | 0.00000 | 0.00000 | -23.00 | 7812.51 |
2741 | 2011.03.16 22:05 | buy | 1371 | 0.10 | 0.97490 | 0.00000 | 0.00000 | ||
2742 | 2011.03.17 00:22 | close | 1371 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 28.61 | 7841.13 |
2743 | 2011.03.17 00:22 | sell | 1372 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
2744 | 2011.03.17 00:37 | close | 1372 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -23.00 | 7818.13 |
2745 | 2011.03.17 00:37 | buy | 1373 | 0.10 | 0.98047 | 0.00000 | 0.00000 | ||
2746 | 2011.03.17 06:58 | close | 1373 | 0.10 | 0.98160 | 0.00000 | 0.00000 | 11.30 | 7829.43 |
2747 | 2011.03.17 07:02 | sell | 1374 | 0.10 | 0.98260 | 0.00000 | 0.00000 | ||
2748 | 2011.03.17 07:29 | close | 1374 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -3.00 | 7826.43 |
2749 | 2011.03.17 07:29 | buy | 1375 | 0.10 | 0.98326 | 0.00000 | 0.00000 | ||
2750 | 2011.03.17 10:40 | close | 1375 | 0.10 | 0.98260 | 0.00000 | 0.00000 | -6.60 | 7819.83 |
2751 | 2011.03.17 10:40 | sell | 1376 | 0.10 | 0.98249 | 0.00000 | 0.00000 | ||
2752 | 2011.03.17 12:27 | close | 1376 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -14.10 | 7805.73 |
2753 | 2011.03.17 12:31 | buy | 1377 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
2754 | 2011.03.17 12:39 | close | 1377 | 0.10 | 0.98360 | 0.00000 | 0.00000 | 7.00 | 7812.73 |
2755 | 2011.03.17 12:42 | sell | 1378 | 0.10 | 0.98371 | 0.00000 | 0.00000 | ||
2756 | 2011.03.17 12:52 | close | 1378 | 0.10 | 0.98490 | 0.00000 | 0.00000 | -11.90 | 7800.83 |
2757 | 2011.03.17 12:52 | buy | 1379 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
2758 | 2011.03.17 15:00 | close | 1379 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -13.00 | 7787.83 |
2759 | 2011.03.17 15:00 | sell | 1380 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
2760 | 2011.03.17 23:53 | close | 1380 | 0.10 | 0.98190 | 0.00000 | 0.00000 | 17.00 | 7804.83 |
2761 | 2011.03.17 23:53 | buy | 1381 | 0.10 | 0.98218 | 0.00000 | 0.00000 | ||
2762 | 2011.03.18 00:37 | close | 1381 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 64.74 | 7869.56 |
2763 | 2011.03.18 00:41 | sell | 1382 | 0.10 | 0.98960 | 0.00000 | 0.00000 | ||
2764 | 2011.03.18 01:36 | close | 1382 | 0.10 | 0.99090 | 0.00000 | 0.00000 | -13.00 | 7856.56 |
2765 | 2011.03.18 01:36 | buy | 1383 | 0.10 | 0.99108 | 0.00000 | 0.00000 | ||
2766 | 2011.03.18 07:51 | close | 1383 | 0.10 | 0.99160 | 0.00000 | 0.00000 | 5.20 | 7861.76 |
2767 | 2011.03.18 07:53 | sell | 1384 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
2768 | 2011.03.18 12:47 | close | 1384 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -13.00 | 7848.76 |
2769 | 2011.03.18 12:47 | buy | 1385 | 0.10 | 0.99308 | 0.00000 | 0.00000 | ||
2770 | 2011.03.21 15:45 | close | 1385 | 0.10 | 1.00460 | 0.00000 | 0.00000 | 115.74 | 7964.50 |
2771 | 2011.03.21 15:49 | sell | 1386 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
2772 | 2011.03.21 16:30 | close | 1386 | 0.10 | 1.00590 | 0.00000 | 0.00000 | -3.00 | 7961.50 |
2773 | 2011.03.21 16:30 | buy | 1387 | 0.10 | 1.00590 | 0.00000 | 0.00000 | ||
2774 | 2011.03.22 22:36 | close | 1387 | 0.10 | 1.00960 | 0.00000 | 0.00000 | 37.54 | 7999.04 |
2775 | 2011.03.22 22:36 | sell | 1388 | 0.10 | 1.00952 | 0.00000 | 0.00000 | ||
2776 | 2011.03.23 05:14 | close | 1388 | 0.10 | 1.00990 | 0.00000 | 0.00000 | -4.44 | 7994.60 |
2777 | 2011.03.23 05:18 | buy | 1389 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
2778 | 2011.03.23 07:48 | close | 1389 | 0.10 | 1.00860 | 0.00000 | 0.00000 | -3.00 | 7991.60 |
2779 | 2011.03.23 07:52 | sell | 1390 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
2780 | 2011.03.23 09:28 | close | 1390 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -13.00 | 7978.60 |
2781 | 2011.03.23 09:28 | buy | 1391 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2782 | 2011.03.23 12:49 | close | 1391 | 0.10 | 1.00860 | 0.00000 | 0.00000 | -23.00 | 7955.60 |
2783 | 2011.03.23 12:49 | sell | 1392 | 0.10 | 1.00836 | 0.00000 | 0.00000 | ||
2784 | 2011.03.23 14:31 | close | 1392 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -25.40 | 7930.20 |
2785 | 2011.03.23 14:31 | buy | 1393 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
2786 | 2011.03.24 23:20 | close | 1393 | 0.10 | 1.01960 | 0.00000 | 0.00000 | 88.61 | 8018.81 |
2787 | 2011.03.24 23:20 | sell | 1394 | 0.10 | 1.01955 | 0.00000 | 0.00000 | ||
2788 | 2011.03.25 05:51 | close | 1394 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -24.14 | 7994.67 |
2789 | 2011.03.25 05:51 | buy | 1395 | 0.10 | 1.02213 | 0.00000 | 0.00000 | ||
2790 | 2011.03.25 16:53 | close | 1395 | 0.10 | 1.02460 | 0.00000 | 0.00000 | 24.70 | 8019.37 |
2791 | 2011.03.25 16:53 | sell | 1396 | 0.10 | 1.02452 | 0.00000 | 0.00000 | ||
2792 | 2011.03.27 23:30 | close | 1396 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -13.80 | 8005.57 |
2793 | 2011.03.27 23:30 | buy | 1397 | 0.10 | 1.02641 | 0.00000 | 0.00000 | ||
2794 | 2011.03.28 10:06 | close | 1397 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 2.44 | 8008.01 |
2795 | 2011.03.28 10:06 | sell | 1398 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
2796 | 2011.03.28 16:03 | close | 1398 | 0.10 | 1.02890 | 0.00000 | 0.00000 | -23.00 | 7985.01 |
2797 | 2011.03.28 16:03 | buy | 1399 | 0.10 | 1.02955 | 0.00000 | 0.00000 | ||
2798 | 2011.03.28 19:55 | close | 1399 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -29.50 | 7955.51 |
2799 | 2011.03.28 19:55 | sell | 1400 | 0.10 | 1.02624 | 0.00000 | 0.00000 | ||
2800 | 2011.03.29 05:49 | close | 1400 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 2.76 | 7958.26 |
2801 | 2011.03.29 05:53 | buy | 1401 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
2802 | 2011.03.29 09:25 | close | 1401 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -13.00 | 7945.26 |
2803 | 2011.03.29 09:25 | sell | 1402 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
2804 | 2011.03.29 14:20 | close | 1402 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -13.00 | 7932.26 |
2805 | 2011.03.29 14:20 | buy | 1403 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
2806 | 2011.03.30 02:27 | close | 1403 | 0.10 | 1.02860 | 0.00000 | 0.00000 | 37.54 | 7969.80 |
2807 | 2011.03.30 02:31 | sell | 1404 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
2808 | 2011.03.30 03:54 | close | 1404 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -13.00 | 7956.80 |
2809 | 2011.03.30 03:54 | buy | 1405 | 0.10 | 1.03132 | 0.00000 | 0.00000 | ||
2810 | 2011.03.30 09:28 | close | 1405 | 0.10 | 1.03060 | 0.00000 | 0.00000 | -7.20 | 7949.60 |
2811 | 2011.03.30 09:32 | sell | 1406 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
2812 | 2011.03.30 10:50 | close | 1406 | 0.10 | 1.03090 | 0.00000 | 0.00000 | 7.00 | 7956.60 |
2813 | 2011.03.30 10:54 | buy | 1407 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
2814 | 2011.03.30 12:45 | close | 1407 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 7.00 | 7963.60 |
2815 | 2011.03.30 12:49 | sell | 1408 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
2816 | 2011.03.30 13:35 | close | 1408 | 0.10 | 1.03190 | 0.00000 | 0.00000 | -3.00 | 7960.60 |
2817 | 2011.03.30 13:35 | buy | 1409 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
2818 | 2011.03.31 12:46 | close | 1409 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 18.61 | 7979.22 |
2819 | 2011.03.31 12:50 | sell | 1410 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
2820 | 2011.03.31 14:14 | close | 1410 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -3.00 | 7976.22 |
2821 | 2011.03.31 14:14 | buy | 1411 | 0.10 | 1.03502 | 0.00000 | 0.00000 | ||
2822 | 2011.03.31 20:28 | close | 1411 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -14.20 | 7962.02 |
2823 | 2011.03.31 20:28 | sell | 1412 | 0.10 | 1.03349 | 0.00000 | 0.00000 | ||
2824 | 2011.04.01 03:37 | close | 1412 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -14.74 | 7947.27 |
2825 | 2011.04.01 03:37 | buy | 1413 | 0.10 | 1.03530 | 0.00000 | 0.00000 | ||
2826 | 2011.04.01 12:31 | close | 1413 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -7.00 | 7940.27 |
2827 | 2011.04.01 12:31 | sell | 1414 | 0.10 | 1.03472 | 0.00000 | 0.00000 | ||
2828 | 2011.04.01 12:33 | close | 1414 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -1.80 | 7938.47 |
2829 | 2011.04.01 12:35 | buy | 1415 | 0.10 | 1.03483 | 0.00000 | 0.00000 | ||
2830 | 2011.04.01 12:46 | close | 1415 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -2.30 | 7936.17 |
2831 | 2011.04.01 12:49 | sell | 1416 | 0.10 | 1.03483 | 0.00000 | 0.00000 | ||
2832 | 2011.04.01 12:56 | close | 1416 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -0.70 | 7935.47 |
2833 | 2011.04.01 13:00 | buy | 1417 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
2834 | 2011.04.01 13:46 | close | 1417 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -3.00 | 7932.47 |
2835 | 2011.04.01 13:46 | sell | 1418 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
2836 | 2011.04.01 14:33 | close | 1418 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -23.00 | 7909.47 |
2837 | 2011.04.01 14:33 | buy | 1419 | 0.10 | 1.03605 | 0.00000 | 0.00000 | ||
2838 | 2011.04.04 08:43 | close | 1419 | 0.10 | 1.03760 | 0.00000 | 0.00000 | 16.04 | 7925.51 |
2839 | 2011.04.04 08:43 | sell | 1420 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
2840 | 2011.04.05 14:11 | close | 1420 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 46.36 | 7971.87 |
2841 | 2011.04.05 14:11 | buy | 1421 | 0.10 | 1.03336 | 0.00000 | 0.00000 | ||
2842 | 2011.04.05 22:59 | close | 1421 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -7.60 | 7964.27 |
2843 | 2011.04.05 23:03 | sell | 1422 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
2844 | 2011.04.06 01:37 | close | 1422 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -13.64 | 7950.63 |
2845 | 2011.04.06 01:37 | buy | 1423 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
2846 | 2011.04.07 14:35 | close | 1423 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 128.61 | 8079.24 |
2847 | 2011.04.07 14:35 | sell | 1424 | 0.10 | 1.04729 | 0.00000 | 0.00000 | ||
2848 | 2011.04.07 16:01 | close | 1424 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 23.90 | 8103.14 |
2849 | 2011.04.07 16:04 | buy | 1425 | 0.10 | 1.04479 | 0.00000 | 0.00000 | ||
2850 | 2011.04.11 09:34 | close | 1425 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 99.18 | 8202.32 |
2851 | 2011.04.11 09:34 | sell | 1426 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
2852 | 2011.04.12 04:33 | close | 1426 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 106.36 | 8308.67 |
2853 | 2011.04.12 04:33 | buy | 1427 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
2854 | 2011.04.12 13:58 | close | 1427 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 47.00 | 8355.67 |
2855 | 2011.04.12 13:58 | sell | 1428 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
2856 | 2011.04.12 17:53 | close | 1428 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 7.00 | 8362.67 |
2857 | 2011.04.12 17:53 | buy | 1429 | 0.10 | 1.04808 | 0.00000 | 0.00000 | ||
2858 | 2011.04.12 19:27 | close | 1429 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -24.80 | 8337.87 |
2859 | 2011.04.12 19:27 | sell | 1430 | 0.10 | 1.04536 | 0.00000 | 0.00000 | ||
2860 | 2011.04.12 23:37 | close | 1430 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -15.40 | 8322.47 |
2861 | 2011.04.12 23:37 | buy | 1431 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
2862 | 2011.04.13 01:28 | close | 1431 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -12.46 | 8310.01 |
2863 | 2011.04.13 01:28 | sell | 1432 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
2864 | 2011.04.13 04:40 | close | 1432 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -13.00 | 8297.01 |
2865 | 2011.04.13 04:40 | buy | 1433 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
2866 | 2011.04.13 15:40 | close | 1433 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 27.00 | 8324.01 |
2867 | 2011.04.13 15:40 | sell | 1434 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
2868 | 2011.04.14 03:28 | close | 1434 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -4.93 | 8319.08 |
2869 | 2011.04.14 03:28 | buy | 1435 | 0.10 | 1.04992 | 0.00000 | 0.00000 | ||
2870 | 2011.04.14 09:40 | close | 1435 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -3.20 | 8315.88 |
2871 | 2011.04.14 09:40 | sell | 1436 | 0.10 | 1.04952 | 0.00000 | 0.00000 | ||
2872 | 2011.04.14 12:41 | close | 1436 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -13.80 | 8302.08 |
2873 | 2011.04.14 12:41 | buy | 1437 | 0.10 | 1.05107 | 0.00000 | 0.00000 | ||
2874 | 2011.04.15 03:34 | close | 1437 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 15.84 | 8317.92 |
2875 | 2011.04.15 03:38 | sell | 1438 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
2876 | 2011.04.15 13:16 | close | 1438 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -13.00 | 8304.92 |
2877 | 2011.04.15 13:16 | buy | 1439 | 0.10 | 1.05491 | 0.00000 | 0.00000 | ||
2878 | 2011.04.17 23:49 | close | 1439 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.10 | 8301.82 |
2879 | 2011.04.17 23:49 | sell | 1440 | 0.10 | 1.05447 | 0.00000 | 0.00000 | ||
2880 | 2011.04.18 04:50 | close | 1440 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -14.94 | 8286.88 |
2881 | 2011.04.18 04:54 | buy | 1441 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
2882 | 2011.04.18 07:13 | close | 1441 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -13.00 | 8273.88 |
2883 | 2011.04.18 07:13 | sell | 1442 | 0.10 | 1.05358 | 0.00000 | 0.00000 | ||
2884 | 2011.04.18 08:07 | close | 1442 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -13.20 | 8260.68 |
2885 | 2011.04.18 08:11 | buy | 1443 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
2886 | 2011.04.18 08:44 | close | 1443 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -3.00 | 8257.68 |
2887 | 2011.04.18 08:44 | sell | 1444 | 0.10 | 1.05352 | 0.00000 | 0.00000 | ||
2888 | 2011.04.18 15:38 | close | 1444 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 36.20 | 8293.88 |
2889 | 2011.04.18 15:38 | buy | 1445 | 0.10 | 1.04997 | 0.00000 | 0.00000 | ||
2890 | 2011.04.18 22:56 | close | 1445 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -13.70 | 8280.18 |
2891 | 2011.04.18 22:56 | sell | 1446 | 0.10 | 1.04857 | 0.00000 | 0.00000 | ||
2892 | 2011.04.19 08:55 | close | 1446 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 6.06 | 8286.23 |
2893 | 2011.04.19 08:55 | buy | 1447 | 0.10 | 1.04797 | 0.00000 | 0.00000 | ||
2894 | 2011.04.19 15:03 | close | 1447 | 0.10 | 1.05060 | 0.00000 | 0.00000 | 26.30 | 8312.53 |
2895 | 2011.04.19 15:07 | sell | 1448 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
2896 | 2011.04.19 16:13 | close | 1448 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -3.00 | 8309.53 |
2897 | 2011.04.19 16:13 | buy | 1449 | 0.10 | 1.05202 | 0.00000 | 0.00000 | ||
2898 | 2011.04.20 17:13 | close | 1449 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 146.34 | 8455.87 |
2899 | 2011.04.20 17:17 | sell | 1450 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
2900 | 2011.04.20 19:35 | close | 1450 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -3.00 | 8452.87 |
2901 | 2011.04.20 19:35 | buy | 1451 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
2902 | 2011.04.20 23:27 | close | 1451 | 0.10 | 1.06860 | 0.00000 | 0.00000 | 7.00 | 8459.87 |
2903 | 2011.04.20 23:31 | sell | 1452 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
2904 | 2011.04.21 00:18 | close | 1452 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -14.93 | 8444.94 |
2905 | 2011.04.21 00:18 | buy | 1453 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
2906 | 2011.04.21 07:14 | close | 1453 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 37.00 | 8481.94 |
2907 | 2011.04.21 07:18 | sell | 1454 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
2908 | 2011.04.21 07:31 | close | 1454 | 0.10 | 1.07590 | 0.00000 | 0.00000 | -3.00 | 8478.94 |
2909 | 2011.04.21 07:31 | buy | 1455 | 0.10 | 1.07606 | 0.00000 | 0.00000 | ||
2910 | 2011.04.21 13:44 | close | 1455 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -24.60 | 8454.34 |
2911 | 2011.04.21 13:44 | sell | 1456 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
2912 | 2011.04.22 18:10 | close | 1456 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -3.64 | 8450.70 |
2913 | 2011.04.22 18:14 | buy | 1457 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
2914 | 2011.04.22 20:58 | close | 1457 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 7.00 | 8457.70 |
2915 | 2011.04.22 21:00 | sell | 1458 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
2916 | 2011.04.24 21:16 | close | 1458 | 0.10 | 1.07490 | 0.00000 | 0.00000 | -3.00 | 8454.70 |
2917 | 2011.04.24 21:16 | buy | 1459 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
2918 | 2011.04.25 01:29 | close | 1459 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -12.86 | 8441.84 |
2919 | 2011.04.25 01:29 | sell | 1460 | 0.10 | 1.07348 | 0.00000 | 0.00000 | ||
2920 | 2011.04.25 08:28 | close | 1460 | 0.10 | 1.07490 | 0.00000 | 0.00000 | -14.20 | 8427.64 |
2921 | 2011.04.25 08:28 | buy | 1461 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
2922 | 2011.04.25 13:41 | close | 1461 | 0.10 | 1.07260 | 0.00000 | 0.00000 | -23.00 | 8404.64 |
2923 | 2011.04.25 13:41 | sell | 1462 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
2924 | 2011.04.25 19:30 | close | 1462 | 0.10 | 1.07190 | 0.00000 | 0.00000 | 4.40 | 8409.04 |
2925 | 2011.04.25 19:34 | buy | 1463 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
2926 | 2011.04.26 00:49 | close | 1463 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -12.46 | 8396.57 |
2927 | 2011.04.26 00:49 | sell | 1464 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
2928 | 2011.04.26 07:46 | close | 1464 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -24.60 | 8371.97 |
2929 | 2011.04.26 07:46 | buy | 1465 | 0.10 | 1.07209 | 0.00000 | 0.00000 | ||
2930 | 2011.04.27 07:41 | close | 1465 | 0.10 | 1.08160 | 0.00000 | 0.00000 | 95.64 | 8467.61 |
2931 | 2011.04.27 07:44 | sell | 1466 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
2932 | 2011.04.27 08:59 | close | 1466 | 0.10 | 1.08290 | 0.00000 | 0.00000 | -10.70 | 8456.91 |
2933 | 2011.04.27 09:03 | buy | 1467 | 0.10 | 1.08190 | 0.00000 | 0.00000 | ||
2934 | 2011.04.27 14:12 | close | 1467 | 0.10 | 1.08060 | 0.00000 | 0.00000 | -13.00 | 8443.91 |
2935 | 2011.04.27 14:12 | sell | 1468 | 0.10 | 1.08010 | 0.00000 | 0.00000 | ||
2936 | 2011.04.27 16:40 | close | 1468 | 0.10 | 1.08290 | 0.00000 | 0.00000 | -28.00 | 8415.91 |
2937 | 2011.04.27 16:40 | buy | 1469 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
2938 | 2011.04.28 09:36 | close | 1469 | 0.10 | 1.09160 | 0.00000 | 0.00000 | 88.61 | 8504.53 |
2939 | 2011.04.28 09:36 | sell | 1470 | 0.10 | 1.09147 | 0.00000 | 0.00000 | ||
2940 | 2011.04.28 14:05 | close | 1470 | 0.10 | 1.09190 | 0.00000 | 0.00000 | -4.30 | 8500.23 |
2941 | 2011.04.28 14:09 | buy | 1471 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
2942 | 2011.04.28 15:52 | close | 1471 | 0.10 | 1.08960 | 0.00000 | 0.00000 | -13.00 | 8487.23 |
2943 | 2011.04.28 15:52 | sell | 1472 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
2944 | 2011.04.28 18:24 | close | 1472 | 0.10 | 1.09090 | 0.00000 | 0.00000 | -18.30 | 8468.93 |
2945 | 2011.04.28 18:24 | buy | 1473 | 0.10 | 1.09090 | 0.00000 | 0.00000 | ||
2946 | 2011.04.29 01:00 | close | 1473 | 0.10 | 1.08960 | 0.00000 | 0.00000 | -12.46 | 8456.47 |
2947 | 2011.04.29 01:00 | sell | 1474 | 0.10 | 1.08953 | 0.00000 | 0.00000 | ||
2948 | 2011.04.29 02:23 | close | 1474 | 0.10 | 1.09090 | 0.00000 | 0.00000 | -13.70 | 8442.77 |
2949 | 2011.04.29 02:27 | buy | 1475 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
2950 | 2011.04.29 04:51 | close | 1475 | 0.10 | 1.09060 | 0.00000 | 0.00000 | 7.00 | 8449.77 |
2951 | 2011.04.29 04:55 | sell | 1476 | 0.10 | 1.09160 | 0.00000 | 0.00000 | ||
2952 | 2011.04.29 07:33 | close | 1476 | 0.10 | 1.09190 | 0.00000 | 0.00000 | -3.00 | 8446.77 |
2953 | 2011.04.29 07:33 | buy | 1477 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
2954 | 2011.04.29 15:18 | close | 1477 | 0.10 | 1.09360 | 0.00000 | 0.00000 | 14.50 | 8461.27 |
2955 | 2011.04.29 15:22 | sell | 1478 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
2956 | 2011.04.29 17:09 | close | 1478 | 0.10 | 1.09590 | 0.00000 | 0.00000 | -13.00 | 8448.27 |
2957 | 2011.04.29 17:09 | buy | 1479 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
2958 | 2011.05.01 22:52 | close | 1479 | 0.10 | 1.09460 | 0.00000 | 0.00000 | -13.00 | 8435.27 |
2959 | 2011.05.01 22:52 | sell | 1480 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
2960 | 2011.05.02 00:06 | close | 1480 | 0.10 | 1.09690 | 0.00000 | 0.00000 | -23.64 | 8411.62 |
2961 | 2011.05.02 00:06 | buy | 1481 | 0.10 | 1.09728 | 0.00000 | 0.00000 | ||
2962 | 2011.05.02 01:27 | close | 1481 | 0.10 | 1.09660 | 0.00000 | 0.00000 | -6.80 | 8404.82 |
2963 | 2011.05.02 01:27 | sell | 1482 | 0.10 | 1.09652 | 0.00000 | 0.00000 | ||
2964 | 2011.05.02 08:34 | close | 1482 | 0.10 | 1.09590 | 0.00000 | 0.00000 | 6.20 | 8411.02 |
2965 | 2011.05.02 08:34 | buy | 1483 | 0.10 | 1.09590 | 0.00000 | 0.00000 | ||
2966 | 2011.05.02 15:49 | close | 1483 | 0.10 | 1.09660 | 0.00000 | 0.00000 | 7.00 | 8418.02 |
2967 | 2011.05.02 15:49 | sell | 1484 | 0.10 | 1.09642 | 0.00000 | 0.00000 | ||
2968 | 2011.05.03 12:43 | close | 1484 | 0.10 | 1.08890 | 0.00000 | 0.00000 | 74.56 | 8492.58 |
2969 | 2011.05.03 12:43 | buy | 1485 | 0.10 | 1.08890 | 0.00000 | 0.00000 | ||
2970 | 2011.05.03 17:26 | close | 1485 | 0.10 | 1.08860 | 0.00000 | 0.00000 | -3.00 | 8489.58 |
2971 | 2011.05.03 17:26 | sell | 1486 | 0.10 | 1.08821 | 0.00000 | 0.00000 | ||
2972 | 2011.05.04 00:03 | close | 1486 | 0.10 | 1.08590 | 0.00000 | 0.00000 | 22.46 | 8512.04 |
2973 | 2011.05.04 00:06 | buy | 1487 | 0.10 | 1.08590 | 0.00000 | 0.00000 | ||
2974 | 2011.05.04 00:13 | close | 1487 | 0.10 | 1.08460 | 0.00000 | 0.00000 | -13.00 | 8499.04 |
2975 | 2011.05.04 00:13 | sell | 1488 | 0.10 | 1.08449 | 0.00000 | 0.00000 | ||
2976 | 2011.05.04 06:04 | close | 1488 | 0.10 | 1.08390 | 0.00000 | 0.00000 | 5.90 | 8504.94 |
2977 | 2011.05.04 06:04 | buy | 1489 | 0.10 | 1.08404 | 0.00000 | 0.00000 | ||
2978 | 2011.05.04 10:26 | close | 1489 | 0.10 | 1.08360 | 0.00000 | 0.00000 | -4.40 | 8500.54 |
2979 | 2011.05.04 10:26 | sell | 1490 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
2980 | 2011.05.04 12:23 | close | 1490 | 0.10 | 1.08590 | 0.00000 | 0.00000 | -24.80 | 8475.74 |
2981 | 2011.05.04 12:23 | buy | 1491 | 0.10 | 1.08613 | 0.00000 | 0.00000 | ||
2982 | 2011.05.04 14:02 | close | 1491 | 0.10 | 1.08360 | 0.00000 | 0.00000 | -25.30 | 8450.44 |
2983 | 2011.05.04 14:02 | sell | 1492 | 0.10 | 1.08345 | 0.00000 | 0.00000 | ||
2984 | 2011.05.04 18:25 | close | 1492 | 0.10 | 1.07690 | 0.00000 | 0.00000 | 65.50 | 8515.94 |
2985 | 2011.05.04 18:29 | buy | 1493 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
2986 | 2011.05.04 19:05 | close | 1493 | 0.10 | 1.07460 | 0.00000 | 0.00000 | -13.00 | 8502.94 |
2987 | 2011.05.04 19:05 | sell | 1494 | 0.10 | 1.07447 | 0.00000 | 0.00000 | ||
2988 | 2011.05.05 00:38 | close | 1494 | 0.10 | 1.07590 | 0.00000 | 0.00000 | -16.23 | 8486.71 |
2989 | 2011.05.05 00:38 | buy | 1495 | 0.10 | 1.07594 | 0.00000 | 0.00000 | ||
2990 | 2011.05.05 01:30 | close | 1495 | 0.10 | 1.07260 | 0.00000 | 0.00000 | -33.40 | 8453.31 |
2991 | 2011.05.05 04:14 | buy | 1496 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
2992 | 2011.05.05 08:29 | close | 1496 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -23.00 | 8430.31 |
2993 | 2011.05.05 08:29 | sell | 1497 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
2994 | 2011.05.05 13:46 | close | 1497 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 27.00 | 8457.31 |
2995 | 2011.05.05 13:46 | buy | 1498 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
2996 | 2011.05.05 14:33 | close | 1498 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -13.00 | 8444.31 |
2997 | 2011.05.05 14:34 | sell | 1499 | 0.10 | 1.06677 | 0.00000 | 0.00000 | ||
2998 | 2011.05.05 14:42 | close | 1499 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -1.30 | 8443.01 |
2999 | 2011.05.05 14:46 | buy | 1500 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3000 | 2011.05.05 14:55 | close | 1500 | 0.10 | 1.06560 | 0.00000 | 0.00000 | -3.00 | 8440.01 |
3001 | 2011.05.05 14:55 | sell | 1501 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
3002 | 2011.05.05 15:46 | close | 1501 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 4.00 | 8444.01 |
3003 | 2011.05.05 15:46 | buy | 1502 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
3004 | 2011.05.05 17:36 | close | 1502 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -29.80 | 8414.21 |
3005 | 2011.05.05 17:36 | sell | 1503 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
3006 | 2011.05.05 21:08 | close | 1503 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 37.00 | 8451.21 |
3007 | 2011.05.05 21:08 | buy | 1504 | 0.10 | 1.05901 | 0.00000 | 0.00000 | ||
3008 | 2011.05.06 04:15 | close | 1504 | 0.10 | 1.06960 | 0.00000 | 0.00000 | 106.44 | 8557.64 |
3009 | 2011.05.06 04:19 | sell | 1505 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
3010 | 2011.05.06 05:40 | close | 1505 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -3.00 | 8554.64 |
3011 | 2011.05.06 05:44 | buy | 1506 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3012 | 2011.05.06 07:26 | close | 1506 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -23.00 | 8531.64 |
3013 | 2011.05.06 07:26 | sell | 1507 | 0.10 | 1.06854 | 0.00000 | 0.00000 | ||
3014 | 2011.05.06 08:40 | close | 1507 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 16.40 | 8548.04 |
3015 | 2011.05.06 08:44 | buy | 1508 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3016 | 2011.05.06 09:50 | close | 1508 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 7.00 | 8555.04 |
3017 | 2011.05.06 09:54 | sell | 1509 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3018 | 2011.05.06 10:19 | close | 1509 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -3.00 | 8552.04 |
3019 | 2011.05.06 10:19 | buy | 1510 | 0.10 | 1.06794 | 0.00000 | 0.00000 | ||
3020 | 2011.05.06 12:36 | close | 1510 | 0.10 | 1.07160 | 0.00000 | 0.00000 | 36.60 | 8588.64 |
3021 | 2011.05.06 12:36 | sell | 1511 | 0.10 | 1.07136 | 0.00000 | 0.00000 | ||
3022 | 2011.05.06 12:47 | close | 1511 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -25.40 | 8563.24 |
3023 | 2011.05.06 12:47 | buy | 1512 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
3024 | 2011.05.06 13:42 | close | 1512 | 0.10 | 1.07560 | 0.00000 | 0.00000 | 17.00 | 8580.24 |
3025 | 2011.05.06 13:42 | sell | 1513 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
3026 | 2011.05.06 14:22 | close | 1513 | 0.10 | 1.07690 | 0.00000 | 0.00000 | -13.00 | 8567.24 |
3027 | 2011.05.06 14:22 | buy | 1514 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
3028 | 2011.05.06 15:37 | close | 1514 | 0.10 | 1.07560 | 0.00000 | 0.00000 | -13.00 | 8554.24 |
3029 | 2011.05.06 15:37 | sell | 1515 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
3030 | 2011.05.06 20:06 | close | 1515 | 0.10 | 1.07090 | 0.00000 | 0.00000 | 47.00 | 8601.24 |
3031 | 2011.05.06 20:06 | buy | 1516 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3032 | 2011.05.09 09:35 | close | 1516 | 0.10 | 1.07560 | 0.00000 | 0.00000 | 47.54 | 8648.78 |
3033 | 2011.05.09 09:35 | sell | 1517 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
3034 | 2011.05.09 15:54 | close | 1517 | 0.10 | 1.07490 | 0.00000 | 0.00000 | 7.00 | 8655.78 |
3035 | 2011.05.09 15:54 | buy | 1518 | 0.10 | 1.07523 | 0.00000 | 0.00000 | ||
3036 | 2011.05.10 00:07 | close | 1518 | 0.10 | 1.07760 | 0.00000 | 0.00000 | 24.24 | 8680.02 |
3037 | 2011.05.10 00:07 | sell | 1519 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
3038 | 2011.05.10 01:31 | close | 1519 | 0.10 | 1.07890 | 0.00000 | 0.00000 | -18.30 | 8661.72 |
3039 | 2011.05.10 01:31 | buy | 1520 | 0.10 | 1.07932 | 0.00000 | 0.00000 | ||
3040 | 2011.05.10 03:39 | close | 1520 | 0.10 | 1.07660 | 0.00000 | 0.00000 | -27.20 | 8634.52 |
3041 | 2011.05.10 03:39 | sell | 1521 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
3042 | 2011.05.10 07:32 | close | 1521 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -13.00 | 8621.52 |
3043 | 2011.05.10 07:32 | buy | 1522 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
3044 | 2011.05.10 13:05 | close | 1522 | 0.10 | 1.07860 | 0.00000 | 0.00000 | 7.00 | 8628.52 |
3045 | 2011.05.10 13:05 | sell | 1523 | 0.10 | 1.07833 | 0.00000 | 0.00000 | ||
3046 | 2011.05.10 14:22 | close | 1523 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -25.70 | 8602.82 |
3047 | 2011.05.10 14:22 | buy | 1524 | 0.10 | 1.08090 | 0.00000 | 0.00000 | ||
3048 | 2011.05.10 17:08 | close | 1524 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -13.00 | 8589.82 |
3049 | 2011.05.10 17:12 | sell | 1525 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
3050 | 2011.05.10 18:39 | close | 1525 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -3.00 | 8586.82 |
3051 | 2011.05.10 18:39 | buy | 1526 | 0.10 | 1.08102 | 0.00000 | 0.00000 | ||
3052 | 2011.05.11 10:17 | close | 1526 | 0.10 | 1.08560 | 0.00000 | 0.00000 | 46.34 | 8633.16 |
3053 | 2011.05.11 10:17 | sell | 1527 | 0.10 | 1.08560 | 0.00000 | 0.00000 | ||
3054 | 2011.05.11 18:56 | close | 1527 | 0.10 | 1.06990 | 0.00000 | 0.00000 | 157.00 | 8790.16 |
3055 | 2011.05.11 18:56 | buy | 1528 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
3056 | 2011.05.12 00:10 | close | 1528 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -15.19 | 8774.97 |
3057 | 2011.05.12 00:14 | sell | 1529 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
3058 | 2011.05.12 03:14 | close | 1529 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 67.00 | 8841.97 |
3059 | 2011.05.12 03:14 | buy | 1530 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
3060 | 2011.05.12 06:16 | close | 1530 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -23.00 | 8818.97 |
3061 | 2011.05.12 06:16 | sell | 1531 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3062 | 2011.05.12 07:23 | close | 1531 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -23.00 | 8795.97 |
3063 | 2011.05.12 07:23 | buy | 1532 | 0.10 | 1.06316 | 0.00000 | 0.00000 | ||
3064 | 2011.05.12 08:23 | close | 1532 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -25.60 | 8770.37 |
3065 | 2011.05.12 08:23 | sell | 1533 | 0.10 | 1.06026 | 0.00000 | 0.00000 | ||
3066 | 2011.05.12 11:49 | close | 1533 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -6.40 | 8763.97 |
3067 | 2011.05.12 11:49 | buy | 1534 | 0.10 | 1.06098 | 0.00000 | 0.00000 | ||
3068 | 2011.05.12 13:40 | close | 1534 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 16.20 | 8780.17 |
3069 | 2011.05.12 13:40 | sell | 1535 | 0.10 | 1.06246 | 0.00000 | 0.00000 | ||
3070 | 2011.05.12 14:13 | close | 1535 | 0.10 | 1.06490 | 0.00000 | 0.00000 | -24.40 | 8755.77 |
3071 | 2011.05.12 14:13 | buy | 1536 | 0.10 | 1.06530 | 0.00000 | 0.00000 | ||
3072 | 2011.05.12 14:46 | close | 1536 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -27.00 | 8728.77 |
3073 | 2011.05.12 14:46 | sell | 1537 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
3074 | 2011.05.12 15:22 | close | 1537 | 0.10 | 1.06490 | 0.00000 | 0.00000 | -23.00 | 8705.77 |
3075 | 2011.05.12 15:22 | buy | 1538 | 0.10 | 1.06521 | 0.00000 | 0.00000 | ||
3076 | 2011.05.12 18:57 | close | 1538 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 13.90 | 8719.67 |
3077 | 2011.05.12 19:01 | sell | 1539 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3078 | 2011.05.13 05:59 | close | 1539 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 6.36 | 8726.03 |
3079 | 2011.05.13 05:59 | buy | 1540 | 0.10 | 1.06698 | 0.00000 | 0.00000 | ||
3080 | 2011.05.13 13:08 | close | 1540 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 6.20 | 8732.23 |
3081 | 2011.05.13 13:08 | sell | 1541 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
3082 | 2011.05.13 16:30 | close | 1541 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 106.70 | 8838.93 |
3083 | 2011.05.13 16:30 | buy | 1542 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
3084 | 2011.05.13 20:10 | close | 1542 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -3.00 | 8835.93 |
3085 | 2011.05.13 20:14 | sell | 1543 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
3086 | 2011.05.16 01:51 | close | 1543 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 16.36 | 8852.29 |
3087 | 2011.05.16 01:51 | buy | 1544 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
3088 | 2011.05.16 09:05 | close | 1544 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -5.10 | 8847.19 |
3089 | 2011.05.16 09:05 | sell | 1545 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
3090 | 2011.05.16 12:01 | close | 1545 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 3.00 | 8850.19 |
3091 | 2011.05.16 12:01 | buy | 1546 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
3092 | 2011.05.16 16:52 | close | 1546 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 57.00 | 8907.19 |
3093 | 2011.05.16 16:52 | sell | 1547 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3094 | 2011.05.16 18:06 | close | 1547 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -3.00 | 8904.19 |
3095 | 2011.05.16 18:10 | buy | 1548 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3096 | 2011.05.16 18:24 | close | 1548 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -3.00 | 8901.19 |
3097 | 2011.05.16 18:24 | sell | 1549 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3098 | 2011.05.17 00:15 | close | 1549 | 0.10 | 1.05790 | 0.00000 | 0.00000 | 16.36 | 8917.54 |
3099 | 2011.05.17 00:19 | buy | 1550 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
3100 | 2011.05.17 01:35 | close | 1550 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -13.00 | 8904.54 |
3101 | 2011.05.17 01:35 | sell | 1551 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
3102 | 2011.05.17 04:01 | close | 1551 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -23.00 | 8881.54 |
3103 | 2011.05.17 04:01 | buy | 1552 | 0.10 | 1.05813 | 0.00000 | 0.00000 | ||
3104 | 2011.05.17 08:16 | close | 1552 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 4.70 | 8886.24 |
3105 | 2011.05.17 08:20 | sell | 1553 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3106 | 2011.05.17 09:10 | close | 1553 | 0.10 | 1.05890 | 0.00000 | 0.00000 | 7.00 | 8893.24 |
3107 | 2011.05.17 09:14 | buy | 1554 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
3108 | 2011.05.17 09:56 | close | 1554 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 7.00 | 8900.24 |
3109 | 2011.05.17 09:56 | sell | 1555 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
3110 | 2011.05.17 10:19 | close | 1555 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -13.00 | 8887.24 |
3111 | 2011.05.17 10:19 | buy | 1556 | 0.10 | 1.06004 | 0.00000 | 0.00000 | ||
3112 | 2011.05.17 12:16 | close | 1556 | 0.10 | 1.05760 | 0.00000 | 0.00000 | -24.40 | 8862.84 |
3113 | 2011.05.17 12:16 | sell | 1557 | 0.10 | 1.05715 | 0.00000 | 0.00000 | ||
3114 | 2011.05.17 13:56 | close | 1557 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -7.50 | 8855.34 |
3115 | 2011.05.17 13:56 | buy | 1558 | 0.10 | 1.05819 | 0.00000 | 0.00000 | ||
3116 | 2011.05.17 14:59 | close | 1558 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -25.90 | 8829.44 |
3117 | 2011.05.17 14:59 | sell | 1559 | 0.10 | 1.05549 | 0.00000 | 0.00000 | ||
3118 | 2011.05.17 16:17 | close | 1559 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 5.90 | 8835.34 |
3119 | 2011.05.17 16:17 | buy | 1560 | 0.10 | 1.05508 | 0.00000 | 0.00000 | ||
3120 | 2011.05.18 05:44 | close | 1560 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 75.74 | 8911.08 |
3121 | 2011.05.18 05:47 | sell | 1561 | 0.10 | 1.06228 | 0.00000 | 0.00000 | ||
3122 | 2011.05.18 14:36 | close | 1561 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 13.80 | 8924.88 |
3123 | 2011.05.18 14:40 | buy | 1562 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
3124 | 2011.05.18 18:24 | close | 1562 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -3.00 | 8921.88 |
3125 | 2011.05.18 18:28 | sell | 1563 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3126 | 2011.05.18 19:32 | close | 1563 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -13.00 | 8908.88 |
3127 | 2011.05.18 19:32 | buy | 1564 | 0.10 | 1.06293 | 0.00000 | 0.00000 | ||
3128 | 2011.05.19 05:40 | close | 1564 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 18.31 | 8927.20 |
3129 | 2011.05.19 05:44 | sell | 1565 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
3130 | 2011.05.19 09:52 | close | 1565 | 0.10 | 1.06590 | 0.00000 | 0.00000 | -3.00 | 8924.20 |
3131 | 2011.05.19 09:52 | buy | 1566 | 0.10 | 1.06643 | 0.00000 | 0.00000 | ||
3132 | 2011.05.19 11:59 | close | 1566 | 0.10 | 1.06460 | 0.00000 | 0.00000 | -18.30 | 8905.90 |
3133 | 2011.05.19 11:59 | sell | 1567 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
3134 | 2011.05.19 14:05 | close | 1567 | 0.10 | 1.06590 | 0.00000 | 0.00000 | -13.00 | 8892.90 |
3135 | 2011.05.19 14:06 | buy | 1568 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
3136 | 2011.05.19 14:11 | close | 1568 | 0.10 | 1.06460 | 0.00000 | 0.00000 | -11.60 | 8881.30 |
3137 | 2011.05.19 14:11 | sell | 1569 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
3138 | 2011.05.19 16:15 | close | 1569 | 0.10 | 1.06390 | 0.00000 | 0.00000 | 2.20 | 8883.50 |
3139 | 2011.05.19 16:15 | buy | 1570 | 0.10 | 1.06398 | 0.00000 | 0.00000 | ||
3140 | 2011.05.19 21:39 | close | 1570 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 6.20 | 8889.70 |
3141 | 2011.05.19 21:39 | sell | 1571 | 0.10 | 1.06461 | 0.00000 | 0.00000 | ||
3142 | 2011.05.19 21:41 | close | 1571 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -22.90 | 8866.80 |
3143 | 2011.05.19 21:41 | buy | 1572 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
3144 | 2011.05.20 10:55 | close | 1572 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -2.46 | 8864.33 |
3145 | 2011.05.20 10:55 | sell | 1573 | 0.10 | 1.06634 | 0.00000 | 0.00000 | ||
3146 | 2011.05.20 12:55 | close | 1573 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -15.60 | 8848.73 |
3147 | 2011.05.20 12:55 | buy | 1574 | 0.10 | 1.06818 | 0.00000 | 0.00000 | ||
3148 | 2011.05.20 13:46 | close | 1574 | 0.10 | 1.06560 | 0.00000 | 0.00000 | -25.80 | 8822.93 |
3149 | 2011.05.20 13:46 | sell | 1575 | 0.10 | 1.06560 | 0.00000 | 0.00000 | ||
3150 | 2011.05.20 15:10 | close | 1575 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 7.00 | 8829.93 |
3151 | 2011.05.20 15:10 | buy | 1576 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
3152 | 2011.05.20 19:55 | close | 1576 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 17.00 | 8846.93 |
3153 | 2011.05.20 19:55 | sell | 1577 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
3154 | 2011.05.23 13:49 | close | 1577 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 146.36 | 8993.29 |
3155 | 2011.05.23 13:53 | buy | 1578 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
3156 | 2011.05.23 15:13 | close | 1578 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -13.00 | 8980.29 |
3157 | 2011.05.23 15:13 | sell | 1579 | 0.10 | 1.04959 | 0.00000 | 0.00000 | ||
3158 | 2011.05.23 17:57 | close | 1579 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -23.10 | 8957.19 |
3159 | 2011.05.23 17:57 | buy | 1580 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
3160 | 2011.05.23 23:13 | close | 1580 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -23.00 | 8934.19 |
3161 | 2011.05.23 23:13 | sell | 1581 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
3162 | 2011.05.24 00:33 | close | 1581 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -23.64 | 8910.55 |
3163 | 2011.05.24 00:33 | buy | 1582 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
3164 | 2011.05.24 16:02 | close | 1582 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 24.40 | 8934.95 |
3165 | 2011.05.24 16:02 | sell | 1583 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
3166 | 2011.05.24 18:24 | close | 1583 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -13.00 | 8921.95 |
3167 | 2011.05.24 18:28 | buy | 1584 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
3168 | 2011.05.24 20:10 | close | 1584 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.00 | 8918.95 |
3169 | 2011.05.24 20:10 | sell | 1585 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
3170 | 2011.05.25 07:33 | close | 1585 | 0.10 | 1.04890 | 0.00000 | 0.00000 | 55.56 | 8974.50 |
3171 | 2011.05.25 07:33 | buy | 1586 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
3172 | 2011.05.25 13:14 | close | 1586 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -3.00 | 8971.50 |
3173 | 2011.05.25 13:14 | sell | 1587 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
3174 | 2011.05.25 13:47 | close | 1587 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -23.00 | 8948.50 |
3175 | 2011.05.25 13:47 | buy | 1588 | 0.10 | 1.05153 | 0.00000 | 0.00000 | ||
3176 | 2011.05.25 16:49 | close | 1588 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 10.70 | 8959.20 |
3177 | 2011.05.25 16:53 | sell | 1589 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
3178 | 2011.05.25 17:03 | close | 1589 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 7.00 | 8966.20 |
3179 | 2011.05.25 17:07 | buy | 1590 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
3180 | 2011.05.25 17:30 | close | 1590 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 7.00 | 8973.20 |
3181 | 2011.05.25 17:34 | sell | 1591 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
3182 | 2011.05.25 19:06 | close | 1591 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 7.00 | 8980.20 |
3183 | 2011.05.25 19:10 | buy | 1592 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
3184 | 2011.05.25 23:48 | close | 1592 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 7.00 | 8987.20 |
3185 | 2011.05.25 23:52 | sell | 1593 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
3186 | 2011.05.26 00:23 | close | 1593 | 0.10 | 1.05390 | 0.00000 | 0.00000 | -4.93 | 8982.27 |
3187 | 2011.05.26 00:23 | buy | 1594 | 0.10 | 1.05403 | 0.00000 | 0.00000 | ||
3188 | 2011.05.26 09:10 | close | 1594 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 45.70 | 9027.97 |
3189 | 2011.05.26 09:14 | sell | 1595 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3190 | 2011.05.26 13:25 | close | 1595 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -13.00 | 9014.97 |
3191 | 2011.05.26 13:25 | buy | 1596 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
3192 | 2011.05.26 13:59 | close | 1596 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -13.00 | 9001.97 |
3193 | 2011.05.26 14:03 | sell | 1597 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3194 | 2011.05.26 14:27 | close | 1597 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -3.00 | 8998.97 |
3195 | 2011.05.26 14:27 | buy | 1598 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
3196 | 2011.05.26 14:56 | close | 1598 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -23.00 | 8975.97 |
3197 | 2011.05.26 14:56 | sell | 1599 | 0.10 | 1.05852 | 0.00000 | 0.00000 | ||
3198 | 2011.05.26 16:27 | close | 1599 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -23.80 | 8952.17 |
3199 | 2011.05.26 16:27 | buy | 1600 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
3200 | 2011.05.27 06:29 | close | 1600 | 0.10 | 1.06860 | 0.00000 | 0.00000 | 77.54 | 9029.71 |
3201 | 2011.05.27 06:33 | sell | 1601 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
3202 | 2011.05.27 11:24 | close | 1601 | 0.10 | 1.06890 | 0.00000 | 0.00000 | 7.00 | 9036.71 |
3203 | 2011.05.27 11:24 | buy | 1602 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
3204 | 2011.05.27 13:06 | close | 1602 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -3.00 | 9033.71 |
3205 | 2011.05.27 13:10 | sell | 1603 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
3206 | 2011.05.27 13:40 | close | 1603 | 0.10 | 1.06890 | 0.00000 | 0.00000 | 7.00 | 9040.71 |
3207 | 2011.05.27 13:44 | buy | 1604 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
3208 | 2011.05.27 14:40 | close | 1604 | 0.10 | 1.06860 | 0.00000 | 0.00000 | 7.00 | 9047.71 |
3209 | 2011.05.27 14:44 | sell | 1605 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
3210 | 2011.05.27 15:02 | close | 1605 | 0.10 | 1.06990 | 0.00000 | 0.00000 | -3.00 | 9044.71 |
3211 | 2011.05.27 15:02 | buy | 1606 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
3212 | 2011.05.27 18:41 | close | 1606 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -15.50 | 9029.21 |
3213 | 2011.05.27 18:41 | sell | 1607 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
3214 | 2011.05.27 20:31 | close | 1607 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -25.00 | 9004.21 |
3215 | 2011.05.27 20:31 | buy | 1608 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3216 | 2011.05.30 04:28 | close | 1608 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -22.46 | 8981.75 |
3217 | 2011.05.30 04:28 | sell | 1609 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
3218 | 2011.05.30 23:04 | close | 1609 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -23.00 | 8958.75 |
3219 | 2011.05.30 23:04 | buy | 1610 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3220 | 2011.05.31 03:24 | close | 1610 | 0.10 | 1.07160 | 0.00000 | 0.00000 | 7.54 | 8966.29 |
3221 | 2011.05.31 03:24 | sell | 1611 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
3222 | 2011.05.31 15:36 | close | 1611 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 47.00 | 9013.29 |
3223 | 2011.05.31 15:39 | buy | 1612 | 0.10 | 1.06689 | 0.00000 | 0.00000 | ||
3224 | 2011.05.31 15:59 | close | 1612 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -2.90 | 9010.39 |
3225 | 2011.05.31 16:03 | sell | 1613 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3226 | 2011.05.31 19:50 | close | 1613 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 7.00 | 9017.39 |
3227 | 2011.05.31 19:54 | buy | 1614 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3228 | 2011.05.31 21:35 | close | 1614 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 7.00 | 9024.39 |
3229 | 2011.05.31 21:39 | sell | 1615 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
3230 | 2011.05.31 22:18 | close | 1615 | 0.10 | 1.06790 | 0.00000 | 0.00000 | -3.00 | 9021.39 |
3231 | 2011.05.31 22:18 | buy | 1616 | 0.10 | 1.06797 | 0.00000 | 0.00000 | ||
3232 | 2011.06.01 09:01 | close | 1616 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 46.84 | 9068.23 |
3233 | 2011.06.01 09:05 | sell | 1617 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
3234 | 2011.06.01 09:47 | close | 1617 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -3.00 | 9065.23 |
3235 | 2011.06.01 09:47 | buy | 1618 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
3236 | 2011.06.01 14:01 | close | 1618 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -23.00 | 9042.23 |
3237 | 2011.06.01 14:01 | sell | 1619 | 0.10 | 1.07135 | 0.00000 | 0.00000 | ||
3238 | 2011.06.02 01:13 | close | 1619 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 82.57 | 9124.80 |
3239 | 2011.06.02 01:13 | buy | 1620 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
3240 | 2011.06.02 03:22 | close | 1620 | 0.10 | 1.06160 | 0.00000 | 0.00000 | -13.00 | 9111.80 |
3241 | 2011.06.02 03:22 | sell | 1621 | 0.10 | 1.06137 | 0.00000 | 0.00000 | ||
3242 | 2011.06.02 06:33 | close | 1621 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -25.30 | 9086.50 |
3243 | 2011.06.02 06:33 | buy | 1622 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
3244 | 2011.06.02 08:07 | close | 1622 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -15.60 | 9070.90 |
3245 | 2011.06.02 08:11 | sell | 1623 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
3246 | 2011.06.02 08:40 | close | 1623 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -3.00 | 9067.90 |
3247 | 2011.06.02 08:40 | buy | 1624 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
3248 | 2011.06.02 13:46 | close | 1624 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -4.40 | 9063.50 |
3249 | 2011.06.02 13:46 | sell | 1625 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
3250 | 2011.06.02 16:44 | close | 1625 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -3.00 | 9060.50 |
3251 | 2011.06.02 16:44 | buy | 1626 | 0.10 | 1.06402 | 0.00000 | 0.00000 | ||
3252 | 2011.06.03 02:39 | close | 1626 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 26.34 | 9086.84 |
3253 | 2011.06.03 02:39 | sell | 1627 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
3254 | 2011.06.03 13:09 | close | 1627 | 0.10 | 1.06390 | 0.00000 | 0.00000 | 26.10 | 9112.94 |
3255 | 2011.06.03 13:09 | buy | 1628 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
3256 | 2011.06.03 19:05 | close | 1628 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 87.00 | 9199.94 |
3257 | 2011.06.03 19:05 | sell | 1629 | 0.10 | 1.07248 | 0.00000 | 0.00000 | ||
3258 | 2011.06.05 22:53 | close | 1629 | 0.10 | 1.07490 | 0.00000 | 0.00000 | -24.20 | 9175.74 |
3259 | 2011.06.05 22:53 | buy | 1630 | 0.10 | 1.07507 | 0.00000 | 0.00000 | ||
3260 | 2011.06.06 08:19 | close | 1630 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -14.16 | 9161.57 |
3261 | 2011.06.06 08:19 | sell | 1631 | 0.10 | 1.07344 | 0.00000 | 0.00000 | ||
3262 | 2011.06.06 21:53 | close | 1631 | 0.10 | 1.07290 | 0.00000 | 0.00000 | 5.40 | 9166.97 |
3263 | 2011.06.06 21:53 | buy | 1632 | 0.10 | 1.07308 | 0.00000 | 0.00000 | ||
3264 | 2011.06.07 04:32 | close | 1632 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -24.26 | 9142.71 |
3265 | 2011.06.07 04:32 | sell | 1633 | 0.10 | 1.07044 | 0.00000 | 0.00000 | ||
3266 | 2011.06.07 13:05 | close | 1633 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -14.60 | 9128.11 |
3267 | 2011.06.07 13:05 | buy | 1634 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
3268 | 2011.06.07 20:00 | close | 1634 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -13.00 | 9115.11 |
3269 | 2011.06.07 20:00 | sell | 1635 | 0.10 | 1.07049 | 0.00000 | 0.00000 | ||
3270 | 2011.06.08 13:32 | close | 1635 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 75.26 | 9190.37 |
3271 | 2011.06.08 13:36 | buy | 1636 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
3272 | 2011.06.08 18:21 | close | 1636 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 7.00 | 9197.37 |
3273 | 2011.06.08 18:25 | sell | 1637 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
3274 | 2011.06.08 21:06 | close | 1637 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 7.00 | 9204.37 |
3275 | 2011.06.08 21:10 | buy | 1638 | 0.10 | 1.06288 | 0.00000 | 0.00000 | ||
3276 | 2011.06.08 21:19 | close | 1638 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -2.80 | 9201.57 |
3277 | 2011.06.08 21:21 | sell | 1639 | 0.10 | 1.06275 | 0.00000 | 0.00000 | ||
3278 | 2011.06.08 22:16 | close | 1639 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -11.50 | 9190.07 |
3279 | 2011.06.08 22:16 | buy | 1640 | 0.10 | 1.06395 | 0.00000 | 0.00000 | ||
3280 | 2011.06.09 01:30 | close | 1640 | 0.10 | 1.06160 | 0.00000 | 0.00000 | -21.89 | 9168.18 |
3281 | 2011.06.09 07:16 | buy | 1641 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3282 | 2011.06.09 08:58 | close | 1641 | 0.10 | 1.05760 | 0.00000 | 0.00000 | -23.00 | 9145.18 |
3283 | 2011.06.09 08:58 | sell | 1642 | 0.10 | 1.05749 | 0.00000 | 0.00000 | ||
3284 | 2011.06.09 11:23 | close | 1642 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -14.10 | 9131.08 |
3285 | 2011.06.09 11:27 | buy | 1643 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
3286 | 2011.06.09 12:46 | close | 1643 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 7.00 | 9138.08 |
3287 | 2011.06.09 12:50 | sell | 1644 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3288 | 2011.06.09 13:05 | close | 1644 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -3.00 | 9135.08 |
3289 | 2011.06.09 13:05 | buy | 1645 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3290 | 2011.06.10 02:59 | close | 1645 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 27.54 | 9162.62 |
3291 | 2011.06.10 03:01 | sell | 1646 | 0.10 | 1.06262 | 0.00000 | 0.00000 | ||
3292 | 2011.06.10 08:32 | close | 1646 | 0.10 | 1.06190 | 0.00000 | 0.00000 | 7.20 | 9169.82 |
3293 | 2011.06.10 08:32 | buy | 1647 | 0.10 | 1.06229 | 0.00000 | 0.00000 | ||
3294 | 2011.06.10 12:33 | close | 1647 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -26.90 | 9142.92 |
3295 | 2011.06.10 12:33 | sell | 1648 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3296 | 2011.06.10 18:07 | close | 1648 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 37.00 | 9179.92 |
3297 | 2011.06.10 18:07 | buy | 1649 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
3298 | 2011.06.10 20:17 | close | 1649 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -25.10 | 9154.82 |
3299 | 2011.06.10 20:17 | sell | 1650 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
3300 | 2011.06.13 00:13 | close | 1650 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -16.54 | 9138.28 |
3301 | 2011.06.13 00:17 | buy | 1651 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
3302 | 2011.06.13 01:13 | close | 1651 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 7.00 | 9145.28 |
3303 | 2011.06.13 01:17 | sell | 1652 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
3304 | 2011.06.13 01:59 | close | 1652 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 7.00 | 9152.28 |
3305 | 2011.06.13 02:03 | buy | 1653 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
3306 | 2011.06.13 03:22 | close | 1653 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 7.00 | 9159.28 |
3307 | 2011.06.13 03:26 | sell | 1654 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
3308 | 2011.06.13 05:59 | close | 1654 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -3.00 | 9156.28 |
3309 | 2011.06.13 05:59 | buy | 1655 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
3310 | 2011.06.13 16:49 | close | 1655 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -13.00 | 9143.28 |
3311 | 2011.06.13 16:49 | sell | 1656 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
3312 | 2011.06.13 17:54 | close | 1656 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -23.00 | 9120.28 |
3313 | 2011.06.13 17:54 | buy | 1657 | 0.10 | 1.05722 | 0.00000 | 0.00000 | ||
3314 | 2011.06.13 21:00 | close | 1657 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 23.80 | 9144.08 |
3315 | 2011.06.13 21:00 | sell | 1658 | 0.10 | 1.05948 | 0.00000 | 0.00000 | ||
3316 | 2011.06.14 02:05 | close | 1658 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -24.84 | 9119.23 |
3317 | 2011.06.14 02:05 | buy | 1659 | 0.10 | 1.06230 | 0.00000 | 0.00000 | ||
3318 | 2011.06.15 01:04 | close | 1659 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 53.54 | 9172.77 |
3319 | 2011.06.15 01:08 | sell | 1660 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
3320 | 2011.06.15 03:01 | close | 1660 | 0.10 | 1.06990 | 0.00000 | 0.00000 | -13.00 | 9159.77 |
3321 | 2011.06.15 03:01 | buy | 1661 | 0.10 | 1.07013 | 0.00000 | 0.00000 | ||
3322 | 2011.06.15 09:28 | close | 1661 | 0.10 | 1.06760 | 0.00000 | 0.00000 | -25.30 | 9134.47 |
3323 | 2011.06.15 09:28 | sell | 1662 | 0.10 | 1.06752 | 0.00000 | 0.00000 | ||
3324 | 2011.06.15 20:39 | close | 1662 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 106.20 | 9240.67 |
3325 | 2011.06.15 20:43 | buy | 1663 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
3326 | 2011.06.16 04:30 | close | 1663 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -1.39 | 9239.29 |
3327 | 2011.06.16 04:30 | sell | 1664 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
3328 | 2011.06.16 07:55 | close | 1664 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 16.70 | 9255.99 |
3329 | 2011.06.16 07:59 | buy | 1665 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
3330 | 2011.06.16 09:04 | close | 1665 | 0.10 | 1.05260 | 0.00000 | 0.00000 | -3.00 | 9252.99 |
3331 | 2011.06.16 09:04 | sell | 1666 | 0.10 | 1.05259 | 0.00000 | 0.00000 | ||
3332 | 2011.06.16 10:56 | close | 1666 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -3.10 | 9249.89 |
3333 | 2011.06.16 11:00 | buy | 1667 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
3334 | 2011.06.16 11:20 | close | 1667 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -3.00 | 9246.89 |
3335 | 2011.06.16 11:20 | sell | 1668 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
3336 | 2011.06.16 13:02 | close | 1668 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -13.00 | 9233.89 |
3337 | 2011.06.16 13:02 | buy | 1669 | 0.10 | 1.05301 | 0.00000 | 0.00000 | ||
3338 | 2011.06.16 15:12 | close | 1669 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 5.90 | 9239.79 |
3339 | 2011.06.16 15:16 | sell | 1670 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
3340 | 2011.06.16 15:20 | close | 1670 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -3.00 | 9236.79 |
3341 | 2011.06.16 15:20 | buy | 1671 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
3342 | 2011.06.16 17:34 | close | 1671 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -13.00 | 9223.79 |
3343 | 2011.06.16 17:34 | sell | 1672 | 0.10 | 1.05350 | 0.00000 | 0.00000 | ||
3344 | 2011.06.16 20:05 | close | 1672 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -14.00 | 9209.79 |
3345 | 2011.06.16 20:05 | buy | 1673 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
3346 | 2011.06.17 04:04 | close | 1673 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -12.46 | 9197.33 |
3347 | 2011.06.17 04:04 | sell | 1674 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
3348 | 2011.06.17 06:51 | close | 1674 | 0.10 | 1.05390 | 0.00000 | 0.00000 | -3.00 | 9194.33 |
3349 | 2011.06.17 06:55 | buy | 1675 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
3350 | 2011.06.17 07:53 | close | 1675 | 0.10 | 1.05260 | 0.00000 | 0.00000 | -3.00 | 9191.33 |
3351 | 2011.06.17 07:57 | sell | 1676 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
3352 | 2011.06.17 09:15 | close | 1676 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -13.00 | 9178.33 |
3353 | 2011.06.17 09:15 | buy | 1677 | 0.10 | 1.05517 | 0.00000 | 0.00000 | ||
3354 | 2011.06.17 17:05 | close | 1677 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 54.30 | 9232.63 |
3355 | 2011.06.17 17:09 | sell | 1678 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3356 | 2011.06.17 18:27 | close | 1678 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 7.00 | 9239.63 |
3357 | 2011.06.17 18:31 | buy | 1679 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3358 | 2011.06.17 19:15 | close | 1679 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 7.00 | 9246.63 |
3359 | 2011.06.17 19:19 | sell | 1680 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3360 | 2011.06.17 19:54 | close | 1680 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 7.00 | 9253.63 |
3361 | 2011.06.17 19:58 | buy | 1681 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3362 | 2011.06.19 21:48 | close | 1681 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 7.00 | 9260.63 |
3363 | 2011.06.19 21:52 | sell | 1682 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3364 | 2011.06.19 22:54 | close | 1682 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 7.00 | 9267.63 |
3365 | 2011.06.19 22:58 | buy | 1683 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3366 | 2011.06.19 23:54 | close | 1683 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -3.00 | 9264.63 |
3367 | 2011.06.19 23:54 | sell | 1684 | 0.10 | 1.05950 | 0.00000 | 0.00000 | ||
3368 | 2011.06.20 09:11 | close | 1684 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 65.36 | 9329.98 |
3369 | 2011.06.20 09:11 | buy | 1685 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
3370 | 2011.06.21 01:33 | close | 1685 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 31.44 | 9361.42 |
3371 | 2011.06.21 01:34 | sell | 1686 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
3372 | 2011.06.21 05:08 | close | 1686 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -3.00 | 9358.42 |
3373 | 2011.06.21 05:08 | buy | 1687 | 0.10 | 1.05703 | 0.00000 | 0.00000 | ||
3374 | 2011.06.21 09:01 | close | 1687 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -4.30 | 9354.12 |
3375 | 2011.06.21 09:05 | sell | 1688 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
3376 | 2011.06.21 10:14 | close | 1688 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -3.00 | 9351.12 |
3377 | 2011.06.21 10:14 | buy | 1689 | 0.10 | 1.05790 | 0.00000 | 0.00000 | ||
3378 | 2011.06.21 17:43 | close | 1689 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 7.00 | 9358.12 |
3379 | 2011.06.21 17:47 | sell | 1690 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3380 | 2011.06.21 18:49 | close | 1690 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -3.00 | 9355.12 |
3381 | 2011.06.21 18:53 | buy | 1691 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
3382 | 2011.06.21 23:09 | close | 1691 | 0.10 | 1.05960 | 0.00000 | 0.00000 | 7.00 | 9362.12 |
3383 | 2011.06.21 23:13 | sell | 1692 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3384 | 2011.06.22 00:17 | close | 1692 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 6.36 | 9368.48 |
3385 | 2011.06.22 00:21 | buy | 1693 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
3386 | 2011.06.22 01:15 | close | 1693 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -3.00 | 9365.48 |
3387 | 2011.06.22 01:15 | sell | 1694 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
3388 | 2011.06.22 06:25 | close | 1694 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -13.00 | 9352.48 |
3389 | 2011.06.22 06:29 | buy | 1695 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
3390 | 2011.06.22 09:53 | close | 1695 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -3.00 | 9349.48 |
3391 | 2011.06.22 09:57 | sell | 1696 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3392 | 2011.06.22 13:01 | close | 1696 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -3.00 | 9346.48 |
3393 | 2011.06.22 13:01 | buy | 1697 | 0.10 | 1.06002 | 0.00000 | 0.00000 | ||
3394 | 2011.06.22 18:39 | close | 1697 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 5.80 | 9352.28 |
3395 | 2011.06.22 18:39 | sell | 1698 | 0.10 | 1.06034 | 0.00000 | 0.00000 | ||
3396 | 2011.06.23 15:45 | close | 1698 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 122.47 | 9474.75 |
3397 | 2011.06.23 15:49 | buy | 1699 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
3398 | 2011.06.24 07:23 | close | 1699 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 57.54 | 9532.29 |
3399 | 2011.06.24 07:27 | sell | 1700 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
3400 | 2011.06.24 08:31 | close | 1700 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -13.00 | 9519.29 |
3401 | 2011.06.24 08:31 | buy | 1701 | 0.10 | 1.05553 | 0.00000 | 0.00000 | ||
3402 | 2011.06.24 10:18 | close | 1701 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 0.70 | 9519.99 |
3403 | 2011.06.24 10:18 | sell | 1702 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
3404 | 2011.06.27 07:27 | close | 1702 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 116.36 | 9636.34 |
3405 | 2011.06.27 07:31 | buy | 1703 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
3406 | 2011.06.27 07:47 | close | 1703 | 0.10 | 1.04260 | 0.00000 | 0.00000 | -3.00 | 9633.34 |
3407 | 2011.06.27 07:47 | sell | 1704 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
3408 | 2011.06.27 09:08 | close | 1704 | 0.10 | 1.04490 | 0.00000 | 0.00000 | -23.00 | 9610.34 |
3409 | 2011.06.27 09:08 | buy | 1705 | 0.10 | 1.04495 | 0.00000 | 0.00000 | ||
3410 | 2011.06.27 12:39 | close | 1705 | 0.10 | 1.04260 | 0.00000 | 0.00000 | -23.50 | 9586.84 |
3411 | 2011.06.27 12:39 | sell | 1706 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
3412 | 2011.06.27 14:19 | close | 1706 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -13.00 | 9573.84 |
3413 | 2011.06.27 14:19 | buy | 1707 | 0.10 | 1.04418 | 0.00000 | 0.00000 | ||
3414 | 2011.06.28 05:29 | close | 1707 | 0.10 | 1.04460 | 0.00000 | 0.00000 | 4.74 | 9578.58 |
3415 | 2011.06.28 05:33 | sell | 1708 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
3416 | 2011.06.28 07:30 | close | 1708 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -13.00 | 9565.58 |
3417 | 2011.06.28 07:30 | buy | 1709 | 0.10 | 1.04694 | 0.00000 | 0.00000 | ||
3418 | 2011.06.28 11:27 | close | 1709 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -13.40 | 9552.18 |
3419 | 2011.06.28 11:31 | sell | 1710 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
3420 | 2011.06.28 11:52 | close | 1710 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -3.00 | 9549.18 |
3421 | 2011.06.28 11:52 | buy | 1711 | 0.10 | 1.04693 | 0.00000 | 0.00000 | ||
3422 | 2011.06.29 13:50 | close | 1711 | 0.10 | 1.06160 | 0.00000 | 0.00000 | 147.24 | 9696.42 |
3423 | 2011.06.29 13:54 | sell | 1712 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3424 | 2011.06.29 14:15 | close | 1712 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -13.00 | 9683.42 |
3425 | 2011.06.29 14:15 | buy | 1713 | 0.10 | 1.06322 | 0.00000 | 0.00000 | ||
3426 | 2011.06.30 09:56 | close | 1713 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 95.41 | 9778.83 |
3427 | 2011.06.30 10:00 | sell | 1714 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
3428 | 2011.06.30 12:51 | close | 1714 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -3.00 | 9775.83 |
3429 | 2011.06.30 12:51 | buy | 1715 | 0.10 | 1.07393 | 0.00000 | 0.00000 | ||
3430 | 2011.06.30 14:33 | close | 1715 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -23.30 | 9752.53 |
3431 | 2011.06.30 14:33 | sell | 1716 | 0.10 | 1.07137 | 0.00000 | 0.00000 | ||
3432 | 2011.06.30 16:10 | close | 1716 | 0.10 | 1.07290 | 0.00000 | 0.00000 | -15.30 | 9737.23 |
3433 | 2011.06.30 16:14 | buy | 1717 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
3434 | 2011.06.30 16:43 | close | 1717 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -3.00 | 9734.23 |
3435 | 2011.06.30 16:43 | sell | 1718 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
3436 | 2011.07.01 04:47 | close | 1718 | 0.10 | 1.07090 | 0.00000 | 0.00000 | 5.56 | 9739.79 |
3437 | 2011.07.01 04:47 | buy | 1719 | 0.10 | 1.07096 | 0.00000 | 0.00000 | ||
3438 | 2011.07.01 09:43 | close | 1719 | 0.10 | 1.07160 | 0.00000 | 0.00000 | 6.40 | 9746.19 |
3439 | 2011.07.01 09:47 | sell | 1720 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
3440 | 2011.07.01 10:31 | close | 1720 | 0.10 | 1.07190 | 0.00000 | 0.00000 | 7.00 | 9753.19 |
3441 | 2011.07.01 10:35 | buy | 1721 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3442 | 2011.07.01 10:59 | close | 1721 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -3.00 | 9750.19 |
3443 | 2011.07.01 10:59 | sell | 1722 | 0.10 | 1.07028 | 0.00000 | 0.00000 | ||
3444 | 2011.07.01 14:15 | close | 1722 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -16.20 | 9733.99 |
3445 | 2011.07.01 14:15 | buy | 1723 | 0.10 | 1.07225 | 0.00000 | 0.00000 | ||
3446 | 2011.07.04 01:30 | close | 1723 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 14.04 | 9748.03 |
3447 | 2011.07.04 06:42 | buy | 1724 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
3448 | 2011.07.04 11:32 | close | 1724 | 0.10 | 1.07260 | 0.00000 | 0.00000 | -23.00 | 9725.03 |
3449 | 2011.07.04 11:32 | sell | 1725 | 0.10 | 1.07253 | 0.00000 | 0.00000 | ||
3450 | 2011.07.04 21:47 | close | 1725 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -13.70 | 9711.33 |
3451 | 2011.07.04 21:51 | buy | 1726 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
3452 | 2011.07.05 00:11 | close | 1726 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -12.46 | 9698.87 |
3453 | 2011.07.05 00:11 | sell | 1727 | 0.10 | 1.07146 | 0.00000 | 0.00000 | ||
3454 | 2011.07.05 07:51 | close | 1727 | 0.10 | 1.06990 | 0.00000 | 0.00000 | 15.60 | 9714.47 |
3455 | 2011.07.05 07:55 | buy | 1728 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
3456 | 2011.07.05 18:22 | close | 1728 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -3.00 | 9711.47 |
3457 | 2011.07.05 18:22 | sell | 1729 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
3458 | 2011.07.06 01:57 | close | 1729 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -23.64 | 9687.82 |
3459 | 2011.07.06 01:57 | buy | 1730 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3460 | 2011.07.06 07:30 | close | 1730 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -13.00 | 9674.82 |
3461 | 2011.07.06 07:30 | sell | 1731 | 0.10 | 1.06958 | 0.00000 | 0.00000 | ||
3462 | 2011.07.06 13:34 | close | 1731 | 0.10 | 1.06890 | 0.00000 | 0.00000 | 6.80 | 9681.62 |
3463 | 2011.07.06 13:38 | buy | 1732 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
3464 | 2011.07.07 12:01 | close | 1732 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 58.61 | 9740.24 |
3465 | 2011.07.07 12:05 | sell | 1733 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3466 | 2011.07.07 12:23 | close | 1733 | 0.10 | 1.07490 | 0.00000 | 0.00000 | -3.00 | 9737.24 |
3467 | 2011.07.07 12:23 | buy | 1734 | 0.10 | 1.07494 | 0.00000 | 0.00000 | ||
3468 | 2011.07.08 09:56 | close | 1734 | 0.10 | 1.07560 | 0.00000 | 0.00000 | 7.14 | 9744.38 |
3469 | 2011.07.08 10:00 | sell | 1735 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
3470 | 2011.07.08 16:47 | close | 1735 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 27.00 | 9771.38 |
3471 | 2011.07.08 16:47 | buy | 1736 | 0.10 | 1.07395 | 0.00000 | 0.00000 | ||
3472 | 2011.07.10 21:00 | close | 1736 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -23.50 | 9747.88 |
3473 | 2011.07.11 05:55 | buy | 1737 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
3474 | 2011.07.11 06:57 | close | 1737 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -13.00 | 9734.88 |
3475 | 2011.07.11 07:01 | sell | 1738 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
3476 | 2011.07.11 16:40 | close | 1738 | 0.10 | 1.06690 | 0.00000 | 0.00000 | 27.00 | 9761.88 |
3477 | 2011.07.11 16:44 | buy | 1739 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3478 | 2011.07.11 18:27 | close | 1739 | 0.10 | 1.06460 | 0.00000 | 0.00000 | -13.00 | 9748.88 |
3479 | 2011.07.11 18:27 | sell | 1740 | 0.10 | 1.06453 | 0.00000 | 0.00000 | ||
3480 | 2011.07.12 08:20 | close | 1740 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 75.66 | 9824.53 |
3481 | 2011.07.12 08:20 | buy | 1741 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
3482 | 2011.07.12 10:55 | close | 1741 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -6.00 | 9818.53 |
3483 | 2011.07.12 10:55 | sell | 1742 | 0.10 | 1.05646 | 0.00000 | 0.00000 | ||
3484 | 2011.07.12 11:50 | close | 1742 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -24.40 | 9794.13 |
3485 | 2011.07.12 11:50 | buy | 1743 | 0.10 | 1.05907 | 0.00000 | 0.00000 | ||
3486 | 2011.07.12 13:54 | close | 1743 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 15.30 | 9809.43 |
3487 | 2011.07.12 13:58 | sell | 1744 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3488 | 2011.07.12 14:19 | close | 1744 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 7.00 | 9816.43 |
3489 | 2011.07.12 14:23 | buy | 1745 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3490 | 2011.07.12 14:42 | close | 1745 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 7.00 | 9823.43 |
3491 | 2011.07.12 14:46 | sell | 1746 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3492 | 2011.07.12 15:24 | close | 1746 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -3.00 | 9820.43 |
3493 | 2011.07.12 15:24 | buy | 1747 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
3494 | 2011.07.12 19:26 | close | 1747 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -19.60 | 9800.83 |
3495 | 2011.07.12 19:26 | sell | 1748 | 0.10 | 1.06060 | 0.00000 | 0.00000 | ||
3496 | 2011.07.12 23:57 | close | 1748 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -13.00 | 9787.83 |
3497 | 2011.07.12 23:57 | buy | 1749 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
3498 | 2011.07.13 01:35 | close | 1749 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -22.46 | 9765.37 |
3499 | 2011.07.13 01:35 | sell | 1750 | 0.10 | 1.05953 | 0.00000 | 0.00000 | ||
3500 | 2011.07.13 02:01 | close | 1750 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -23.70 | 9741.67 |
3501 | 2011.07.13 02:01 | buy | 1751 | 0.10 | 1.06224 | 0.00000 | 0.00000 | ||
3502 | 2011.07.13 18:28 | close | 1751 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 123.60 | 9865.27 |
3503 | 2011.07.13 18:28 | sell | 1752 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3504 | 2011.07.13 21:00 | close | 1752 | 0.10 | 1.07690 | 0.00000 | 0.00000 | -23.00 | 9842.27 |
3505 | 2011.07.13 21:00 | buy | 1753 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
3506 | 2011.07.13 21:12 | close | 1753 | 0.10 | 1.07460 | 0.00000 | 0.00000 | -23.00 | 9819.27 |
3507 | 2011.07.13 21:24 | buy | 1754 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
3508 | 2011.07.13 21:31 | close | 1754 | 0.10 | 1.07560 | 0.00000 | 0.00000 | -13.00 | 9806.27 |
3509 | 2011.07.13 21:31 | sell | 1755 | 0.10 | 1.07504 | 0.00000 | 0.00000 | ||
3510 | 2011.07.13 22:57 | close | 1755 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -28.60 | 9777.67 |
3511 | 2011.07.13 22:57 | buy | 1756 | 0.10 | 1.07850 | 0.00000 | 0.00000 | ||
3512 | 2011.07.14 02:44 | close | 1756 | 0.10 | 1.07560 | 0.00000 | 0.00000 | -27.39 | 9750.29 |
3513 | 2011.07.14 02:44 | sell | 1757 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
3514 | 2011.07.14 06:25 | close | 1757 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 16.90 | 9767.19 |
3515 | 2011.07.14 06:29 | buy | 1758 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
3516 | 2011.07.14 07:03 | close | 1758 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 7.00 | 9774.19 |
3517 | 2011.07.14 07:07 | sell | 1759 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3518 | 2011.07.14 07:37 | close | 1759 | 0.10 | 1.07490 | 0.00000 | 0.00000 | -3.00 | 9771.19 |
3519 | 2011.07.14 07:37 | buy | 1760 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
3520 | 2011.07.14 09:40 | close | 1760 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -13.00 | 9758.19 |
3521 | 2011.07.14 09:40 | sell | 1761 | 0.10 | 1.07268 | 0.00000 | 0.00000 | ||
3522 | 2011.07.14 11:20 | close | 1761 | 0.10 | 1.07590 | 0.00000 | 0.00000 | -32.20 | 9725.99 |
3523 | 2011.07.14 11:20 | buy | 1762 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
3524 | 2011.07.14 14:37 | close | 1762 | 0.10 | 1.07460 | 0.00000 | 0.00000 | -13.00 | 9712.99 |
3525 | 2011.07.14 14:37 | sell | 1763 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3526 | 2011.07.14 23:38 | close | 1763 | 0.10 | 1.07290 | 0.00000 | 0.00000 | 17.00 | 9729.99 |
3527 | 2011.07.14 23:42 | buy | 1764 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
3528 | 2011.07.15 05:47 | close | 1764 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -12.46 | 9717.52 |
3529 | 2011.07.15 05:47 | sell | 1765 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
3530 | 2011.07.15 14:02 | close | 1765 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 47.00 | 9764.52 |
3531 | 2011.07.15 14:05 | buy | 1766 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3532 | 2011.07.15 14:10 | close | 1766 | 0.10 | 1.06460 | 0.00000 | 0.00000 | -13.00 | 9751.52 |
3533 | 2011.07.15 14:10 | sell | 1767 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
3534 | 2011.07.15 16:00 | close | 1767 | 0.10 | 1.06590 | 0.00000 | 0.00000 | -14.20 | 9737.32 |
3535 | 2011.07.15 16:00 | buy | 1768 | 0.10 | 1.06590 | 0.00000 | 0.00000 | ||
3536 | 2011.07.15 18:04 | close | 1768 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -23.00 | 9714.32 |
3537 | 2011.07.15 18:04 | sell | 1769 | 0.10 | 1.06351 | 0.00000 | 0.00000 | ||
3538 | 2011.07.15 20:08 | close | 1769 | 0.10 | 1.06490 | 0.00000 | 0.00000 | -13.90 | 9700.42 |
3539 | 2011.07.15 20:12 | buy | 1770 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
3540 | 2011.07.17 21:00 | close | 1770 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -3.00 | 9697.42 |
3541 | 2011.07.17 21:00 | sell | 1771 | 0.10 | 1.06265 | 0.00000 | 0.00000 | ||
3542 | 2011.07.18 07:08 | close | 1771 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 16.86 | 9714.28 |
3543 | 2011.07.18 07:12 | buy | 1772 | 0.10 | 1.06087 | 0.00000 | 0.00000 | ||
3544 | 2011.07.18 12:42 | close | 1772 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -2.70 | 9711.58 |
3545 | 2011.07.18 12:46 | sell | 1773 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
3546 | 2011.07.18 13:03 | close | 1773 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 7.00 | 9718.58 |
3547 | 2011.07.18 13:07 | buy | 1774 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3548 | 2011.07.18 14:06 | close | 1774 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -3.00 | 9715.58 |
3549 | 2011.07.18 14:06 | sell | 1775 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
3550 | 2011.07.18 19:38 | close | 1775 | 0.10 | 1.06090 | 0.00000 | 0.00000 | -13.00 | 9702.58 |
3551 | 2011.07.18 19:38 | buy | 1776 | 0.10 | 1.06100 | 0.00000 | 0.00000 | ||
3552 | 2011.07.19 03:24 | close | 1776 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 16.54 | 9719.12 |
3553 | 2011.07.19 03:28 | sell | 1777 | 0.10 | 1.06360 | 0.00000 | 0.00000 | ||
3554 | 2011.07.19 06:54 | close | 1777 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -3.00 | 9716.12 |
3555 | 2011.07.19 06:54 | buy | 1778 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
3556 | 2011.07.19 13:10 | close | 1778 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 35.60 | 9751.72 |
3557 | 2011.07.19 13:14 | sell | 1779 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
3558 | 2011.07.19 13:32 | close | 1779 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -3.00 | 9748.72 |
3559 | 2011.07.19 13:32 | buy | 1780 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
3560 | 2011.07.20 03:55 | close | 1780 | 0.10 | 1.07260 | 0.00000 | 0.00000 | 37.54 | 9786.26 |
3561 | 2011.07.20 03:59 | sell | 1781 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
3562 | 2011.07.20 06:26 | close | 1781 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -3.00 | 9783.26 |
3563 | 2011.07.20 06:26 | buy | 1782 | 0.10 | 1.07391 | 0.00000 | 0.00000 | ||
3564 | 2011.07.20 13:43 | close | 1782 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -3.10 | 9780.16 |
3565 | 2011.07.20 13:47 | sell | 1783 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3566 | 2011.07.20 15:08 | close | 1783 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 7.00 | 9787.16 |
3567 | 2011.07.20 15:12 | buy | 1784 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
3568 | 2011.07.20 15:49 | close | 1784 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 7.00 | 9794.16 |
3569 | 2011.07.20 15:53 | sell | 1785 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
3570 | 2011.07.20 18:29 | close | 1785 | 0.10 | 1.07490 | 0.00000 | 0.00000 | -3.00 | 9791.16 |
3571 | 2011.07.20 18:29 | buy | 1786 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
3572 | 2011.07.21 02:30 | close | 1786 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -11.39 | 9779.77 |
3573 | 2011.07.21 02:30 | sell | 1787 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
3574 | 2011.07.21 07:03 | close | 1787 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -8.40 | 9771.37 |
3575 | 2011.07.21 07:07 | buy | 1788 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
3576 | 2011.07.21 07:45 | close | 1788 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -13.00 | 9758.37 |
3577 | 2011.07.21 07:45 | sell | 1789 | 0.10 | 1.07133 | 0.00000 | 0.00000 | ||
3578 | 2011.07.21 11:29 | close | 1789 | 0.10 | 1.07290 | 0.00000 | 0.00000 | -15.70 | 9742.67 |
3579 | 2011.07.21 11:29 | buy | 1790 | 0.10 | 1.07299 | 0.00000 | 0.00000 | ||
3580 | 2011.07.24 22:00 | close | 1790 | 0.10 | 1.08360 | 0.00000 | 0.00000 | 106.64 | 9849.31 |
3581 | 2011.07.24 22:00 | sell | 1791 | 0.10 | 1.08337 | 0.00000 | 0.00000 | ||
3582 | 2011.07.25 11:29 | close | 1791 | 0.10 | 1.08390 | 0.00000 | 0.00000 | -5.94 | 9843.37 |
3583 | 2011.07.25 11:29 | buy | 1792 | 0.10 | 1.08411 | 0.00000 | 0.00000 | ||
3584 | 2011.07.26 00:00 | close | 1792 | 0.10 | 1.08360 | 0.00000 | 0.00000 | -4.56 | 9838.80 |
3585 | 2011.07.26 00:00 | sell | 1793 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
3586 | 2011.07.26 01:23 | close | 1793 | 0.10 | 1.08590 | 0.00000 | 0.00000 | -23.00 | 9815.80 |
3587 | 2011.07.26 01:23 | buy | 1794 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
3588 | 2011.07.27 01:29 | close | 1794 | 0.10 | 1.09460 | 0.00000 | 0.00000 | 87.24 | 9903.04 |
3589 | 2011.07.27 01:29 | sell | 1795 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
3590 | 2011.07.27 01:30 | close | 1795 | 0.10 | 1.09690 | 0.00000 | 0.00000 | -22.90 | 9880.14 |
3591 | 2011.07.27 11:26 | sell | 1796 | 0.10 | 1.10460 | 0.00000 | 0.00000 | ||
3592 | 2011.07.27 13:02 | close | 1796 | 0.10 | 1.10590 | 0.00000 | 0.00000 | -13.00 | 9867.14 |
3593 | 2011.07.27 13:06 | buy | 1797 | 0.10 | 1.10490 | 0.00000 | 0.00000 | ||
3594 | 2011.07.27 14:06 | close | 1797 | 0.10 | 1.10360 | 0.00000 | 0.00000 | -13.00 | 9854.14 |
3595 | 2011.07.27 14:06 | sell | 1798 | 0.10 | 1.10355 | 0.00000 | 0.00000 | ||
3596 | 2011.07.28 03:27 | close | 1798 | 0.10 | 1.10390 | 0.00000 | 0.00000 | -5.43 | 9848.71 |
3597 | 2011.07.28 03:27 | buy | 1799 | 0.10 | 1.10394 | 0.00000 | 0.00000 | ||
3598 | 2011.07.28 10:11 | close | 1799 | 0.10 | 1.10360 | 0.00000 | 0.00000 | -3.40 | 9845.31 |
3599 | 2011.07.28 10:11 | sell | 1800 | 0.10 | 1.10338 | 0.00000 | 0.00000 | ||
3600 | 2011.07.29 13:25 | close | 1800 | 0.10 | 1.09490 | 0.00000 | 0.00000 | 84.16 | 9929.47 |
3601 | 2011.07.29 13:25 | buy | 1801 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
3602 | 2011.07.29 19:46 | close | 1801 | 0.10 | 1.09960 | 0.00000 | 0.00000 | 39.40 | 9968.87 |
3603 | 2011.07.29 19:50 | sell | 1802 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
3604 | 2011.07.29 20:41 | close | 1802 | 0.10 | 1.10190 | 0.00000 | 0.00000 | -13.00 | 9955.87 |
3605 | 2011.07.31 21:12 | sell | 1803 | 0.10 | 1.09860 | 0.00000 | 0.00000 | ||
3606 | 2011.07.31 22:05 | close | 1803 | 0.10 | 1.10090 | 0.00000 | 0.00000 | -23.00 | 9932.87 |
3607 | 2011.07.31 22:09 | buy | 1804 | 0.10 | 1.09990 | 0.00000 | 0.00000 | ||
3608 | 2011.07.31 22:32 | close | 1804 | 0.10 | 1.10060 | 0.00000 | 0.00000 | 7.00 | 9939.87 |
3609 | 2011.07.31 22:32 | sell | 1805 | 0.10 | 1.10060 | 0.00000 | 0.00000 | ||
3610 | 2011.07.31 22:40 | close | 1805 | 0.10 | 1.10190 | 0.00000 | 0.00000 | -13.00 | 9926.87 |
3611 | 2011.07.31 22:40 | buy | 1806 | 0.10 | 1.10190 | 0.00000 | 0.00000 | ||
3612 | 2011.08.01 13:42 | close | 1806 | 0.10 | 1.10260 | 0.00000 | 0.00000 | 7.54 | 9934.41 |
3613 | 2011.08.01 13:42 | sell | 1807 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
3614 | 2011.08.01 18:49 | close | 1807 | 0.10 | 1.09690 | 0.00000 | 0.00000 | 57.00 | 9991.41 |
3615 | 2011.08.01 18:49 | buy | 1808 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
3616 | 2011.08.02 03:43 | close | 1808 | 0.10 | 1.09660 | 0.00000 | 0.00000 | -2.46 | 9988.95 |
3617 | 2011.08.02 03:43 | sell | 1809 | 0.10 | 1.09658 | 0.00000 | 0.00000 | ||
3618 | 2011.08.03 03:15 | close | 1809 | 0.10 | 1.07290 | 0.00000 | 0.00000 | 236.16 | 10225.10 |
3619 | 2011.08.03 03:15 | buy | 1810 | 0.10 | 1.07300 | 0.00000 | 0.00000 | ||
3620 | 2011.08.03 06:35 | close | 1810 | 0.10 | 1.07260 | 0.00000 | 0.00000 | -4.00 | 10221.10 |
3621 | 2011.08.03 06:39 | sell | 1811 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
3622 | 2011.08.03 07:00 | close | 1811 | 0.10 | 1.07590 | 0.00000 | 0.00000 | -23.00 | 10198.10 |
3623 | 2011.08.03 12:09 | sell | 1812 | 0.10 | 1.07560 | 0.00000 | 0.00000 | ||
3624 | 2011.08.03 15:55 | close | 1812 | 0.10 | 1.07290 | 0.00000 | 0.00000 | 27.00 | 10225.10 |
3625 | 2011.08.03 15:55 | buy | 1813 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
3626 | 2011.08.04 00:29 | close | 1813 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 7.81 | 10232.92 |
3627 | 2011.08.04 00:29 | sell | 1814 | 0.10 | 1.07342 | 0.00000 | 0.00000 | ||
3628 | 2011.08.04 12:49 | close | 1814 | 0.10 | 1.05990 | 0.00000 | 0.00000 | 135.20 | 10368.12 |
3629 | 2011.08.04 12:49 | buy | 1815 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
3630 | 2011.08.04 13:52 | close | 1815 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -13.00 | 10355.12 |
3631 | 2011.08.04 13:52 | sell | 1816 | 0.10 | 1.05850 | 0.00000 | 0.00000 | ||
3632 | 2011.08.04 17:28 | close | 1816 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 46.00 | 10401.12 |
3633 | 2011.08.04 17:32 | buy | 1817 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
3634 | 2011.08.04 18:02 | close | 1817 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -13.00 | 10388.12 |
3635 | 2011.08.04 18:02 | sell | 1818 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
3636 | 2011.08.04 18:40 | close | 1818 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -13.00 | 10375.12 |
3637 | 2011.08.04 18:44 | buy | 1819 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
3638 | 2011.08.04 18:51 | close | 1819 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -3.00 | 10372.12 |
3639 | 2011.08.04 18:51 | sell | 1820 | 0.10 | 1.05144 | 0.00000 | 0.00000 | ||
3640 | 2011.08.04 19:07 | close | 1820 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -4.60 | 10367.52 |
3641 | 2011.08.04 19:11 | buy | 1821 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
3642 | 2011.08.04 19:31 | close | 1821 | 0.10 | 1.05060 | 0.00000 | 0.00000 | -3.00 | 10364.52 |
3643 | 2011.08.04 19:31 | sell | 1822 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
3644 | 2011.08.05 00:21 | close | 1822 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 46.36 | 10410.87 |
3645 | 2011.08.05 00:21 | buy | 1823 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
3646 | 2011.08.05 01:30 | close | 1823 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -14.80 | 10396.07 |
3647 | 2011.08.05 01:30 | sell | 1824 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
3648 | 2011.08.05 01:45 | close | 1824 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -13.00 | 10383.07 |
3649 | 2011.08.05 01:45 | buy | 1825 | 0.10 | 1.04603 | 0.00000 | 0.00000 | ||
3650 | 2011.08.05 04:02 | close | 1825 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 5.70 | 10388.77 |
3651 | 2011.08.05 04:06 | sell | 1826 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
3652 | 2011.08.05 07:07 | close | 1826 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 17.00 | 10405.77 |
3653 | 2011.08.05 07:07 | buy | 1827 | 0.10 | 1.04588 | 0.00000 | 0.00000 | ||
3654 | 2011.08.05 07:17 | close | 1827 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -2.80 | 10402.97 |
3655 | 2011.08.05 07:21 | sell | 1828 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
3656 | 2011.08.05 07:27 | close | 1828 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -3.00 | 10399.97 |
3657 | 2011.08.05 07:27 | buy | 1829 | 0.10 | 1.04717 | 0.00000 | 0.00000 | ||
3658 | 2011.08.05 08:04 | close | 1829 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -15.70 | 10384.27 |
3659 | 2011.08.05 08:04 | sell | 1830 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
3660 | 2011.08.05 10:42 | close | 1830 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -13.00 | 10371.27 |
3661 | 2011.08.05 10:42 | buy | 1831 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
3662 | 2011.08.05 12:43 | close | 1831 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 7.00 | 10378.27 |
3663 | 2011.08.05 12:43 | sell | 1832 | 0.10 | 1.04751 | 0.00000 | 0.00000 | ||
3664 | 2011.08.05 12:57 | close | 1832 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -23.90 | 10354.37 |
3665 | 2011.08.05 12:57 | buy | 1833 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
3666 | 2011.08.05 13:44 | close | 1833 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -13.00 | 10341.37 |
3667 | 2011.08.05 13:44 | sell | 1834 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
3668 | 2011.08.05 14:09 | close | 1834 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 7.00 | 10348.37 |
3669 | 2011.08.05 14:09 | buy | 1835 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
3670 | 2011.08.05 14:36 | close | 1835 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -13.00 | 10335.37 |
3671 | 2011.08.05 14:36 | sell | 1836 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
3672 | 2011.08.05 15:27 | close | 1836 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 47.00 | 10382.37 |
3673 | 2011.08.05 15:28 | buy | 1837 | 0.10 | 1.04184 | 0.00000 | 0.00000 | ||
3674 | 2011.08.05 15:48 | close | 1837 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -22.40 | 10359.97 |
3675 | 2011.08.05 15:48 | sell | 1838 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
3676 | 2011.08.05 16:10 | close | 1838 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -23.00 | 10336.97 |
3677 | 2011.08.05 16:22 | sell | 1839 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
3678 | 2011.08.05 16:37 | close | 1839 | 0.10 | 1.04490 | 0.00000 | 0.00000 | -23.00 | 10313.97 |
3679 | 2011.08.05 16:37 | buy | 1840 | 0.10 | 1.04529 | 0.00000 | 0.00000 | ||
3680 | 2011.08.05 18:08 | close | 1840 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 43.10 | 10357.07 |
3681 | 2011.08.05 18:12 | sell | 1841 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
3682 | 2011.08.05 18:22 | close | 1841 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 7.00 | 10364.07 |
3683 | 2011.08.05 18:23 | buy | 1842 | 0.10 | 1.04979 | 0.00000 | 0.00000 | ||
3684 | 2011.08.05 18:48 | close | 1842 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -11.90 | 10352.17 |
3685 | 2011.08.05 18:48 | sell | 1843 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
3686 | 2011.08.07 23:09 | close | 1843 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 66.90 | 10419.07 |
3687 | 2011.08.07 23:09 | buy | 1844 | 0.10 | 1.04202 | 0.00000 | 0.00000 | ||
3688 | 2011.08.07 23:54 | close | 1844 | 0.10 | 1.03860 | 0.00000 | 0.00000 | -34.20 | 10384.87 |
3689 | 2011.08.08 00:21 | buy | 1845 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
3690 | 2011.08.08 02:16 | close | 1845 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -13.00 | 10371.87 |
3691 | 2011.08.08 02:16 | sell | 1846 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
3692 | 2011.08.08 06:21 | close | 1846 | 0.10 | 1.03390 | 0.00000 | 0.00000 | 67.00 | 10438.87 |
3693 | 2011.08.08 06:21 | buy | 1847 | 0.10 | 1.03415 | 0.00000 | 0.00000 | ||
3694 | 2011.08.08 08:14 | close | 1847 | 0.10 | 1.03560 | 0.00000 | 0.00000 | 14.50 | 10453.37 |
3695 | 2011.08.08 08:14 | sell | 1848 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
3696 | 2011.08.08 10:36 | close | 1848 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -3.00 | 10450.37 |
3697 | 2011.08.08 10:36 | buy | 1849 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
3698 | 2011.08.08 11:45 | close | 1849 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -13.90 | 10436.47 |
3699 | 2011.08.08 11:45 | sell | 1850 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
3700 | 2011.08.08 13:37 | close | 1850 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -13.00 | 10423.47 |
3701 | 2011.08.08 13:41 | buy | 1851 | 0.10 | 1.03535 | 0.00000 | 0.00000 | ||
3702 | 2011.08.08 14:29 | close | 1851 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -17.50 | 10405.97 |
3703 | 2011.08.08 14:29 | sell | 1852 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
3704 | 2011.08.08 15:08 | close | 1852 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -23.00 | 10382.97 |
3705 | 2011.08.08 16:20 | sell | 1853 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
3706 | 2011.08.08 16:43 | close | 1853 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -13.00 | 10369.97 |
3707 | 2011.08.08 16:43 | buy | 1854 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
3708 | 2011.08.08 17:16 | close | 1854 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -13.00 | 10356.97 |
3709 | 2011.08.08 17:18 | sell | 1855 | 0.10 | 1.03387 | 0.00000 | 0.00000 | ||
3710 | 2011.08.08 19:14 | close | 1855 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 79.70 | 10436.67 |
3711 | 2011.08.08 19:14 | buy | 1856 | 0.10 | 1.02619 | 0.00000 | 0.00000 | ||
3712 | 2011.08.08 19:34 | close | 1856 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -25.90 | 10410.77 |
3713 | 2011.08.08 19:34 | sell | 1857 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
3714 | 2011.08.08 23:13 | close | 1857 | 0.10 | 1.01590 | 0.00000 | 0.00000 | 77.00 | 10487.77 |
3715 | 2011.08.08 23:13 | buy | 1858 | 0.10 | 1.01603 | 0.00000 | 0.00000 | ||
3716 | 2011.08.09 00:15 | close | 1858 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -33.76 | 10454.01 |
3717 | 2011.08.09 00:34 | buy | 1859 | 0.10 | 1.00990 | 0.00000 | 0.00000 | ||
3718 | 2011.08.09 00:44 | close | 1859 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -3.00 | 10451.01 |
3719 | 2011.08.09 00:48 | sell | 1860 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
3720 | 2011.08.09 00:54 | close | 1860 | 0.10 | 1.00990 | 0.00000 | 0.00000 | 7.00 | 10458.01 |
3721 | 2011.08.09 00:57 | buy | 1861 | 0.10 | 1.00990 | 0.00000 | 0.00000 | ||
3722 | 2011.08.09 00:59 | close | 1861 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -3.00 | 10455.01 |
3723 | 2011.08.09 01:03 | sell | 1862 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
3724 | 2011.08.09 01:27 | close | 1862 | 0.10 | 1.00990 | 0.00000 | 0.00000 | 7.00 | 10462.01 |
3725 | 2011.08.09 01:28 | buy | 1863 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
3726 | 2011.08.09 01:36 | close | 1863 | 0.10 | 1.00760 | 0.00000 | 0.00000 | -20.00 | 10442.01 |
3727 | 2011.08.09 02:27 | buy | 1864 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
3728 | 2011.08.09 03:16 | close | 1864 | 0.10 | 1.00060 | 0.00000 | 0.00000 | 27.00 | 10469.01 |
3729 | 2011.08.09 03:20 | sell | 1865 | 0.10 | 1.00160 | 0.00000 | 0.00000 | ||
3730 | 2011.08.09 03:27 | close | 1865 | 0.10 | 1.00290 | 0.00000 | 0.00000 | -13.00 | 10456.01 |
3731 | 2011.08.09 03:27 | buy | 1866 | 0.10 | 1.00376 | 0.00000 | 0.00000 | ||
3732 | 2011.08.09 03:31 | close | 1866 | 0.10 | 1.00560 | 0.00000 | 0.00000 | 18.40 | 10474.41 |
3733 | 2011.08.09 03:35 | sell | 1867 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
3734 | 2011.08.09 03:45 | close | 1867 | 0.10 | 1.00690 | 0.00000 | 0.00000 | -3.00 | 10471.41 |
3735 | 2011.08.09 03:47 | buy | 1868 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
3736 | 2011.08.09 03:54 | close | 1868 | 0.10 | 1.00460 | 0.00000 | 0.00000 | -23.00 | 10448.41 |
3737 | 2011.08.09 03:54 | sell | 1869 | 0.10 | 1.00416 | 0.00000 | 0.00000 | ||
3738 | 2011.08.09 04:24 | close | 1869 | 0.10 | 1.00690 | 0.00000 | 0.00000 | -27.40 | 10421.01 |
3739 | 2011.08.09 04:24 | buy | 1870 | 0.10 | 1.00723 | 0.00000 | 0.00000 | ||
3740 | 2011.08.09 04:46 | close | 1870 | 0.10 | 1.00960 | 0.00000 | 0.00000 | 23.70 | 10444.71 |
3741 | 2011.08.09 04:46 | sell | 1871 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
3742 | 2011.08.09 04:55 | close | 1871 | 0.10 | 1.01190 | 0.00000 | 0.00000 | -23.00 | 10421.71 |
3743 | 2011.08.09 04:55 | buy | 1872 | 0.10 | 1.01190 | 0.00000 | 0.00000 | ||
3744 | 2011.08.09 06:08 | close | 1872 | 0.10 | 1.01760 | 0.00000 | 0.00000 | 57.00 | 10478.71 |
3745 | 2011.08.09 06:10 | sell | 1873 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
3746 | 2011.08.09 06:27 | close | 1873 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -13.00 | 10465.71 |
3747 | 2011.08.09 06:27 | buy | 1874 | 0.10 | 1.01938 | 0.00000 | 0.00000 | ||
3748 | 2011.08.09 07:24 | close | 1874 | 0.10 | 1.02160 | 0.00000 | 0.00000 | 22.20 | 10487.91 |
3749 | 2011.08.09 07:24 | sell | 1875 | 0.10 | 1.02148 | 0.00000 | 0.00000 | ||
3750 | 2011.08.09 08:07 | close | 1875 | 0.10 | 1.01690 | 0.00000 | 0.00000 | 45.80 | 10533.71 |
3751 | 2011.08.09 08:11 | buy | 1876 | 0.10 | 1.01635 | 0.00000 | 0.00000 | ||
3752 | 2011.08.09 08:20 | close | 1876 | 0.10 | 1.01560 | 0.00000 | 0.00000 | -7.50 | 10526.21 |
3753 | 2011.08.09 08:20 | sell | 1877 | 0.10 | 1.01479 | 0.00000 | 0.00000 | ||
3754 | 2011.08.09 08:45 | close | 1877 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -1.10 | 10525.11 |
3755 | 2011.08.09 09:02 | sell | 1878 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
3756 | 2011.08.09 09:33 | close | 1878 | 0.10 | 1.01290 | 0.00000 | 0.00000 | -3.00 | 10522.11 |
3757 | 2011.08.09 09:33 | buy | 1879 | 0.10 | 1.01389 | 0.00000 | 0.00000 | ||
3758 | 2011.08.09 12:28 | close | 1879 | 0.10 | 1.01760 | 0.00000 | 0.00000 | 37.10 | 10559.21 |
3759 | 2011.08.09 12:28 | sell | 1880 | 0.10 | 1.01726 | 0.00000 | 0.00000 | ||
3760 | 2011.08.09 14:01 | close | 1880 | 0.10 | 1.01690 | 0.00000 | 0.00000 | 3.60 | 10562.81 |
3761 | 2011.08.09 14:01 | buy | 1881 | 0.10 | 1.01725 | 0.00000 | 0.00000 | ||
3762 | 2011.08.09 15:12 | close | 1881 | 0.10 | 1.01560 | 0.00000 | 0.00000 | -16.50 | 10546.31 |
3763 | 2011.08.09 15:15 | sell | 1882 | 0.10 | 1.01616 | 0.00000 | 0.00000 | ||
3764 | 2011.08.09 15:33 | close | 1882 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -17.40 | 10528.91 |
3765 | 2011.08.09 15:33 | buy | 1883 | 0.10 | 1.01797 | 0.00000 | 0.00000 | ||
3766 | 2011.08.09 16:48 | close | 1883 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -13.70 | 10515.21 |
3767 | 2011.08.09 16:48 | sell | 1884 | 0.10 | 1.01615 | 0.00000 | 0.00000 | ||
3768 | 2011.08.09 17:26 | close | 1884 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -7.50 | 10507.71 |
3769 | 2011.08.09 17:30 | buy | 1885 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
3770 | 2011.08.09 17:41 | close | 1885 | 0.10 | 1.01560 | 0.00000 | 0.00000 | -3.00 | 10504.71 |
3771 | 2011.08.09 17:41 | sell | 1886 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
3772 | 2011.08.09 18:12 | close | 1886 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -13.00 | 10491.71 |
3773 | 2011.08.09 18:12 | buy | 1887 | 0.10 | 1.01714 | 0.00000 | 0.00000 | ||
3774 | 2011.08.09 18:21 | close | 1887 | 0.10 | 1.01760 | 0.00000 | 0.00000 | 4.60 | 10496.31 |
3775 | 2011.08.09 18:24 | buy | 1888 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
3776 | 2011.08.09 18:31 | close | 1888 | 0.10 | 1.01560 | 0.00000 | 0.00000 | 27.00 | 10523.31 |
3777 | 2011.08.09 18:31 | sell | 1889 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
3778 | 2011.08.09 18:50 | close | 1889 | 0.10 | 1.01090 | 0.00000 | 0.00000 | 47.00 | 10570.31 |
3779 | 2011.08.09 18:50 | buy | 1890 | 0.10 | 1.01091 | 0.00000 | 0.00000 | ||
3780 | 2011.08.09 18:55 | close | 1890 | 0.10 | 1.01060 | 0.00000 | 0.00000 | -3.10 | 10567.21 |
3781 | 2011.08.09 18:55 | sell | 1891 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
3782 | 2011.08.09 19:03 | close | 1891 | 0.10 | 1.01190 | 0.00000 | 0.00000 | -3.00 | 10564.21 |
3783 | 2011.08.09 19:23 | sell | 1892 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
3784 | 2011.08.09 19:25 | close | 1892 | 0.10 | 1.02090 | 0.00000 | 0.00000 | -23.00 | 10541.21 |
3785 | 2011.08.09 19:25 | buy | 1893 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
3786 | 2011.08.09 20:04 | close | 1893 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 137.00 | 10678.21 |
3787 | 2011.08.09 20:04 | sell | 1894 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
3788 | 2011.08.09 21:11 | close | 1894 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -23.00 | 10655.21 |
3789 | 2011.08.09 21:11 | buy | 1895 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
3790 | 2011.08.09 23:06 | close | 1895 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -3.00 | 10652.21 |
3791 | 2011.08.09 23:06 | sell | 1896 | 0.10 | 1.03641 | 0.00000 | 0.00000 | ||
3792 | 2011.08.10 00:58 | close | 1896 | 0.10 | 1.03490 | 0.00000 | 0.00000 | 14.46 | 10666.67 |
3793 | 2011.08.10 00:58 | buy | 1897 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
3794 | 2011.08.10 01:49 | close | 1897 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -13.00 | 10653.67 |
3795 | 2011.08.10 01:53 | sell | 1898 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
3796 | 2011.08.10 03:02 | close | 1898 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -3.00 | 10650.67 |
3797 | 2011.08.10 03:06 | buy | 1899 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
3798 | 2011.08.10 03:57 | close | 1899 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -13.00 | 10637.67 |
3799 | 2011.08.10 03:57 | sell | 1900 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
3800 | 2011.08.10 05:33 | close | 1900 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -23.00 | 10614.67 |
3801 | 2011.08.10 05:33 | buy | 1901 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
3802 | 2011.08.10 06:19 | close | 1901 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -13.00 | 10601.67 |
3803 | 2011.08.10 06:19 | sell | 1902 | 0.10 | 1.03336 | 0.00000 | 0.00000 | ||
3804 | 2011.08.10 06:53 | close | 1902 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -25.40 | 10576.27 |
3805 | 2011.08.10 06:53 | buy | 1903 | 0.10 | 1.03604 | 0.00000 | 0.00000 | ||
3806 | 2011.08.10 08:02 | close | 1903 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -24.40 | 10551.87 |
3807 | 2011.08.10 08:02 | sell | 1904 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
3808 | 2011.08.10 09:01 | close | 1904 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -23.00 | 10528.87 |
3809 | 2011.08.10 09:01 | buy | 1905 | 0.10 | 1.03608 | 0.00000 | 0.00000 | ||
3810 | 2011.08.10 10:10 | close | 1905 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -14.80 | 10514.07 |
3811 | 2011.08.10 10:12 | sell | 1906 | 0.10 | 1.03476 | 0.00000 | 0.00000 | ||
3812 | 2011.08.10 10:35 | close | 1906 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -11.40 | 10502.67 |
3813 | 2011.08.10 10:39 | buy | 1907 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
3814 | 2011.08.10 11:11 | close | 1907 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -3.00 | 10499.67 |
3815 | 2011.08.10 11:11 | sell | 1908 | 0.10 | 1.03459 | 0.00000 | 0.00000 | ||
3816 | 2011.08.10 14:33 | close | 1908 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 96.90 | 10596.57 |
3817 | 2011.08.10 14:35 | buy | 1909 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
3818 | 2011.08.10 14:38 | close | 1909 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -13.00 | 10583.57 |
3819 | 2011.08.10 14:38 | sell | 1910 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
3820 | 2011.08.10 15:17 | close | 1910 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 27.00 | 10610.57 |
3821 | 2011.08.10 15:19 | buy | 1911 | 0.10 | 1.02089 | 0.00000 | 0.00000 | ||
3822 | 2011.08.10 15:28 | close | 1911 | 0.10 | 1.01860 | 0.00000 | 0.00000 | -22.90 | 10587.67 |
3823 | 2011.08.10 15:28 | sell | 1912 | 0.10 | 1.01824 | 0.00000 | 0.00000 | ||
3824 | 2011.08.10 15:54 | close | 1912 | 0.10 | 1.02090 | 0.00000 | 0.00000 | -26.60 | 10561.07 |
3825 | 2011.08.10 15:54 | buy | 1913 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
3826 | 2011.08.10 16:38 | close | 1913 | 0.10 | 1.02060 | 0.00000 | 0.00000 | -3.00 | 10558.07 |
3827 | 2011.08.10 16:38 | sell | 1914 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
3828 | 2011.08.10 16:58 | close | 1914 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -23.00 | 10535.07 |
3829 | 2011.08.10 16:58 | buy | 1915 | 0.10 | 1.02364 | 0.00000 | 0.00000 | ||
3830 | 2011.08.10 17:20 | close | 1915 | 0.10 | 1.02260 | 0.00000 | 0.00000 | -10.40 | 10524.67 |
3831 | 2011.08.10 17:24 | sell | 1916 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
3832 | 2011.08.10 17:28 | close | 1916 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -3.00 | 10521.67 |
3833 | 2011.08.10 17:28 | buy | 1917 | 0.10 | 1.02409 | 0.00000 | 0.00000 | ||
3834 | 2011.08.10 18:50 | close | 1917 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 15.10 | 10536.77 |
3835 | 2011.08.10 18:50 | sell | 1918 | 0.10 | 1.02558 | 0.00000 | 0.00000 | ||
3836 | 2011.08.10 23:51 | close | 1918 | 0.10 | 1.01590 | 0.00000 | 0.00000 | 96.80 | 10633.57 |
3837 | 2011.08.10 23:51 | buy | 1919 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
3838 | 2011.08.11 01:30 | close | 1919 | 0.10 | 1.01660 | 0.00000 | 0.00000 | 8.61 | 10642.18 |
3839 | 2011.08.11 01:37 | buy | 1920 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
3840 | 2011.08.11 02:05 | close | 1920 | 0.10 | 1.01960 | 0.00000 | 0.00000 | 37.00 | 10679.18 |
3841 | 2011.08.11 02:08 | sell | 1921 | 0.10 | 1.01978 | 0.00000 | 0.00000 | ||
3842 | 2011.08.11 02:10 | close | 1921 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -21.20 | 10657.98 |
3843 | 2011.08.11 02:10 | buy | 1922 | 0.10 | 1.02236 | 0.00000 | 0.00000 | ||
3844 | 2011.08.11 03:07 | close | 1922 | 0.10 | 1.02360 | 0.00000 | 0.00000 | 12.40 | 10670.38 |
3845 | 2011.08.11 03:07 | sell | 1923 | 0.10 | 1.02339 | 0.00000 | 0.00000 | ||
3846 | 2011.08.11 05:01 | close | 1923 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -15.10 | 10655.28 |
3847 | 2011.08.11 05:01 | buy | 1924 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
3848 | 2011.08.11 07:17 | close | 1924 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 5.80 | 10661.08 |
3849 | 2011.08.11 07:17 | sell | 1925 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
3850 | 2011.08.11 07:49 | close | 1925 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -13.00 | 10648.08 |
3851 | 2011.08.11 07:50 | buy | 1926 | 0.10 | 1.02662 | 0.00000 | 0.00000 | ||
3852 | 2011.08.11 09:15 | close | 1926 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -10.20 | 10637.88 |
3853 | 2011.08.11 09:15 | sell | 1927 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
3854 | 2011.08.11 10:56 | close | 1927 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 17.00 | 10654.88 |
3855 | 2011.08.11 11:00 | buy | 1928 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
3856 | 2011.08.11 11:13 | close | 1928 | 0.10 | 1.02160 | 0.00000 | 0.00000 | -13.00 | 10641.88 |
3857 | 2011.08.11 11:13 | sell | 1929 | 0.10 | 1.02134 | 0.00000 | 0.00000 | ||
3858 | 2011.08.11 12:44 | close | 1929 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 4.40 | 10646.28 |
3859 | 2011.08.11 12:44 | buy | 1930 | 0.10 | 1.02115 | 0.00000 | 0.00000 | ||
3860 | 2011.08.11 13:25 | close | 1930 | 0.10 | 1.02360 | 0.00000 | 0.00000 | 24.50 | 10670.78 |
3861 | 2011.08.11 13:25 | sell | 1931 | 0.10 | 1.02322 | 0.00000 | 0.00000 | ||
3862 | 2011.08.11 14:18 | close | 1931 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -26.80 | 10643.98 |
3863 | 2011.08.11 14:18 | buy | 1932 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
3864 | 2011.08.11 15:12 | close | 1932 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -3.00 | 10640.98 |
3865 | 2011.08.11 15:12 | sell | 1933 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
3866 | 2011.08.11 15:54 | close | 1933 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -13.00 | 10627.98 |
3867 | 2011.08.11 15:58 | buy | 1934 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
3868 | 2011.08.11 17:07 | close | 1934 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 7.00 | 10634.98 |
3869 | 2011.08.11 17:07 | sell | 1935 | 0.10 | 1.02649 | 0.00000 | 0.00000 | ||
3870 | 2011.08.11 18:16 | close | 1935 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -14.10 | 10620.88 |
3871 | 2011.08.11 18:16 | buy | 1936 | 0.10 | 1.02809 | 0.00000 | 0.00000 | ||
3872 | 2011.08.11 23:14 | close | 1936 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 45.10 | 10665.98 |
3873 | 2011.08.11 23:14 | sell | 1937 | 0.10 | 1.03223 | 0.00000 | 0.00000 | ||
3874 | 2011.08.12 02:16 | close | 1937 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -7.34 | 10658.64 |
3875 | 2011.08.12 02:20 | buy | 1938 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
3876 | 2011.08.12 02:45 | close | 1938 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -3.00 | 10655.64 |
3877 | 2011.08.12 02:49 | sell | 1939 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
3878 | 2011.08.12 06:19 | close | 1939 | 0.10 | 1.02990 | 0.00000 | 0.00000 | 7.00 | 10662.64 |
3879 | 2011.08.12 06:23 | buy | 1940 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
3880 | 2011.08.12 06:46 | close | 1940 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -13.00 | 10649.64 |
3881 | 2011.08.12 06:46 | sell | 1941 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
3882 | 2011.08.12 07:33 | close | 1941 | 0.10 | 1.02890 | 0.00000 | 0.00000 | -13.00 | 10636.64 |
3883 | 2011.08.12 07:33 | buy | 1942 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
3884 | 2011.08.12 10:28 | close | 1942 | 0.10 | 1.03160 | 0.00000 | 0.00000 | 27.00 | 10663.64 |
3885 | 2011.08.12 10:28 | sell | 1943 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
3886 | 2011.08.12 11:26 | close | 1943 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -23.00 | 10640.64 |
3887 | 2011.08.12 11:26 | buy | 1944 | 0.10 | 1.03409 | 0.00000 | 0.00000 | ||
3888 | 2011.08.12 13:57 | close | 1944 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -24.90 | 10615.74 |
3889 | 2011.08.12 14:01 | sell | 1945 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
3890 | 2011.08.12 14:31 | close | 1945 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -23.00 | 10592.74 |
3891 | 2011.08.12 14:35 | buy | 1946 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
3892 | 2011.08.12 14:44 | close | 1946 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 7.00 | 10599.74 |
3893 | 2011.08.12 14:48 | sell | 1947 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
3894 | 2011.08.12 15:35 | close | 1947 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -3.00 | 10596.74 |
3895 | 2011.08.12 15:35 | buy | 1948 | 0.10 | 1.03393 | 0.00000 | 0.00000 | ||
3896 | 2011.08.12 18:33 | close | 1948 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -13.30 | 10583.44 |
3897 | 2011.08.12 18:33 | sell | 1949 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
3898 | 2011.08.12 18:57 | close | 1949 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -23.00 | 10560.44 |
3899 | 2011.08.12 18:57 | buy | 1950 | 0.10 | 1.03506 | 0.00000 | 0.00000 | ||
3900 | 2011.08.15 07:27 | close | 1950 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 65.94 | 10626.38 |
3901 | 2011.08.15 07:31 | sell | 1951 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
3902 | 2011.08.15 09:04 | close | 1951 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 7.00 | 10633.38 |
3903 | 2011.08.15 09:08 | buy | 1952 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
3904 | 2011.08.15 09:42 | close | 1952 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -3.00 | 10630.38 |
3905 | 2011.08.15 09:42 | sell | 1953 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
3906 | 2011.08.15 12:56 | close | 1953 | 0.10 | 1.04290 | 0.00000 | 0.00000 | -23.00 | 10607.38 |
3907 | 2011.08.15 12:56 | buy | 1954 | 0.10 | 1.04387 | 0.00000 | 0.00000 | ||
3908 | 2011.08.16 00:48 | close | 1954 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 37.84 | 10645.22 |
3909 | 2011.08.16 00:52 | sell | 1955 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
3910 | 2011.08.16 02:02 | close | 1955 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -3.00 | 10642.22 |
3911 | 2011.08.16 02:06 | buy | 1956 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
3912 | 2011.08.16 06:00 | close | 1956 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -13.00 | 10629.22 |
3913 | 2011.08.16 06:00 | sell | 1957 | 0.10 | 1.04646 | 0.00000 | 0.00000 | ||
3914 | 2011.08.16 13:16 | close | 1957 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 15.60 | 10644.82 |
3915 | 2011.08.16 13:16 | buy | 1958 | 0.10 | 1.04490 | 0.00000 | 0.00000 | ||
3916 | 2011.08.16 16:30 | close | 1958 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 7.00 | 10651.82 |
3917 | 2011.08.16 16:30 | sell | 1959 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
3918 | 2011.08.16 18:04 | close | 1959 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -3.00 | 10648.82 |
3919 | 2011.08.16 18:08 | buy | 1960 | 0.10 | 1.04490 | 0.00000 | 0.00000 | ||
3920 | 2011.08.17 00:11 | close | 1960 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 7.54 | 10656.35 |
3921 | 2011.08.17 00:11 | sell | 1961 | 0.10 | 1.04518 | 0.00000 | 0.00000 | ||
3922 | 2011.08.17 02:59 | close | 1961 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -17.20 | 10639.15 |
3923 | 2011.08.17 02:59 | buy | 1962 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
3924 | 2011.08.17 07:07 | close | 1962 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -3.90 | 10635.25 |
3925 | 2011.08.17 07:11 | sell | 1963 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
3926 | 2011.08.17 07:45 | close | 1963 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -13.00 | 10622.25 |
3927 | 2011.08.17 07:45 | buy | 1964 | 0.10 | 1.04892 | 0.00000 | 0.00000 | ||
3928 | 2011.08.17 15:40 | close | 1964 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 66.80 | 10689.05 |
3929 | 2011.08.17 15:40 | sell | 1965 | 0.10 | 1.05497 | 0.00000 | 0.00000 | ||
3930 | 2011.08.17 19:13 | close | 1965 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -9.30 | 10679.75 |
3931 | 2011.08.17 19:17 | buy | 1966 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
3932 | 2011.08.17 21:15 | close | 1966 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.00 | 10676.75 |
3933 | 2011.08.17 21:19 | sell | 1967 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
3934 | 2011.08.18 08:23 | close | 1967 | 0.10 | 1.04890 | 0.00000 | 0.00000 | 65.07 | 10741.82 |
3935 | 2011.08.18 08:25 | buy | 1968 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
3936 | 2011.08.18 08:51 | close | 1968 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -13.00 | 10728.82 |
3937 | 2011.08.18 08:51 | sell | 1969 | 0.10 | 1.04702 | 0.00000 | 0.00000 | ||
3938 | 2011.08.18 18:20 | close | 1969 | 0.10 | 1.03790 | 0.00000 | 0.00000 | 91.20 | 10820.02 |
3939 | 2011.08.18 18:24 | buy | 1970 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
3940 | 2011.08.18 19:00 | close | 1970 | 0.10 | 1.03760 | 0.00000 | 0.00000 | 7.00 | 10827.02 |
3941 | 2011.08.18 19:04 | sell | 1971 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
3942 | 2011.08.18 19:30 | close | 1971 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -3.00 | 10824.02 |
3943 | 2011.08.18 19:30 | buy | 1972 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
3944 | 2011.08.18 21:34 | close | 1972 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -13.00 | 10811.02 |
3945 | 2011.08.18 21:34 | sell | 1973 | 0.10 | 1.03729 | 0.00000 | 0.00000 | ||
3946 | 2011.08.19 02:12 | close | 1973 | 0.10 | 1.03490 | 0.00000 | 0.00000 | 23.26 | 10834.28 |
3947 | 2011.08.19 02:12 | buy | 1974 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
3948 | 2011.08.19 05:42 | close | 1974 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -3.00 | 10831.28 |
3949 | 2011.08.19 05:46 | sell | 1975 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
3950 | 2011.08.19 06:52 | close | 1975 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -13.00 | 10818.28 |
3951 | 2011.08.19 06:52 | buy | 1976 | 0.10 | 1.03702 | 0.00000 | 0.00000 | ||
3952 | 2011.08.19 07:14 | close | 1976 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -14.20 | 10804.08 |
3953 | 2011.08.19 07:18 | sell | 1977 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
3954 | 2011.08.19 07:22 | close | 1977 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -3.00 | 10801.08 |
3955 | 2011.08.19 07:26 | buy | 1978 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
3956 | 2011.08.19 07:37 | close | 1978 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -3.00 | 10798.08 |
3957 | 2011.08.19 07:37 | sell | 1979 | 0.10 | 1.03383 | 0.00000 | 0.00000 | ||
3958 | 2011.08.19 08:22 | close | 1979 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -20.70 | 10777.38 |
3959 | 2011.08.19 08:22 | buy | 1980 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
3960 | 2011.08.19 15:06 | close | 1980 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 77.00 | 10854.38 |
3961 | 2011.08.19 15:06 | sell | 1981 | 0.10 | 1.04346 | 0.00000 | 0.00000 | ||
3962 | 2011.08.22 00:22 | close | 1981 | 0.10 | 1.03990 | 0.00000 | 0.00000 | 34.96 | 10889.34 |
3963 | 2011.08.22 00:26 | buy | 1982 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
3964 | 2011.08.22 03:42 | close | 1982 | 0.10 | 1.03960 | 0.00000 | 0.00000 | 7.00 | 10896.34 |
3965 | 2011.08.22 03:42 | sell | 1983 | 0.10 | 1.03940 | 0.00000 | 0.00000 | ||
3966 | 2011.08.22 07:42 | close | 1983 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -25.00 | 10871.34 |
3967 | 2011.08.22 07:42 | buy | 1984 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
3968 | 2011.08.22 14:55 | close | 1984 | 0.10 | 1.04260 | 0.00000 | 0.00000 | 1.50 | 10872.84 |
3969 | 2011.08.22 14:55 | sell | 1985 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
3970 | 2011.08.22 16:57 | close | 1985 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -13.00 | 10859.84 |
3971 | 2011.08.22 17:01 | buy | 1986 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
3972 | 2011.08.22 17:37 | close | 1986 | 0.10 | 1.04260 | 0.00000 | 0.00000 | -3.00 | 10856.84 |
3973 | 2011.08.22 17:37 | sell | 1987 | 0.10 | 1.04251 | 0.00000 | 0.00000 | ||
3974 | 2011.08.23 02:31 | close | 1987 | 0.10 | 1.04290 | 0.00000 | 0.00000 | -4.54 | 10852.29 |
3975 | 2011.08.23 02:31 | buy | 1988 | 0.10 | 1.04306 | 0.00000 | 0.00000 | ||
3976 | 2011.08.23 12:47 | close | 1988 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 55.40 | 10907.69 |
3977 | 2011.08.23 12:47 | sell | 1989 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
3978 | 2011.08.23 14:08 | close | 1989 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -3.00 | 10904.69 |
3979 | 2011.08.23 14:08 | buy | 1990 | 0.10 | 1.04973 | 0.00000 | 0.00000 | ||
3980 | 2011.08.24 01:36 | close | 1990 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -10.76 | 10893.93 |
3981 | 2011.08.24 01:36 | sell | 1991 | 0.10 | 1.04850 | 0.00000 | 0.00000 | ||
3982 | 2011.08.24 09:02 | close | 1991 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -4.00 | 10889.93 |
3983 | 2011.08.24 09:02 | buy | 1992 | 0.10 | 1.04957 | 0.00000 | 0.00000 | ||
3984 | 2011.08.24 15:21 | close | 1992 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -19.70 | 10870.23 |
3985 | 2011.08.24 15:21 | sell | 1993 | 0.10 | 1.04752 | 0.00000 | 0.00000 | ||
3986 | 2011.08.25 06:40 | close | 1993 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 4.27 | 10874.50 |
3987 | 2011.08.25 06:40 | buy | 1994 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
3988 | 2011.08.25 09:32 | close | 1994 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -23.00 | 10851.50 |
3989 | 2011.08.25 09:32 | sell | 1995 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
3990 | 2011.08.25 10:35 | close | 1995 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -23.00 | 10828.50 |
3991 | 2011.08.25 10:35 | buy | 1996 | 0.10 | 1.04706 | 0.00000 | 0.00000 | ||
3992 | 2011.08.25 14:22 | close | 1996 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -4.60 | 10823.90 |
3993 | 2011.08.25 14:22 | sell | 1997 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
3994 | 2011.08.25 23:42 | close | 1997 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 7.00 | 10830.90 |
3995 | 2011.08.25 23:42 | buy | 1998 | 0.10 | 1.04604 | 0.00000 | 0.00000 | ||
3996 | 2011.08.26 12:08 | close | 1998 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 26.14 | 10857.04 |
3997 | 2011.08.26 12:08 | sell | 1999 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
3998 | 2011.08.26 13:55 | close | 1999 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -23.00 | 10834.04 |
3999 | 2011.08.26 13:55 | buy | 2000 | 0.10 | 1.05139 | 0.00000 | 0.00000 | ||
4000 | 2011.08.26 14:01 | close | 2000 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -27.90 | 10806.14 |
4001 | 2011.08.26 14:01 | sell | 2001 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
4002 | 2011.08.26 14:21 | close | 2001 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -13.10 | 10793.04 |
4003 | 2011.08.26 14:21 | buy | 2002 | 0.10 | 1.05014 | 0.00000 | 0.00000 | ||
4004 | 2011.08.30 06:35 | close | 2002 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 145.68 | 10938.72 |
4005 | 2011.08.30 06:35 | sell | 2003 | 0.10 | 1.06439 | 0.00000 | 0.00000 | ||
4006 | 2011.08.30 12:40 | close | 2003 | 0.10 | 1.06590 | 0.00000 | 0.00000 | -15.10 | 10923.62 |
4007 | 2011.08.30 12:40 | buy | 2004 | 0.10 | 1.06595 | 0.00000 | 0.00000 | ||
4008 | 2011.08.30 14:04 | close | 2004 | 0.10 | 1.06560 | 0.00000 | 0.00000 | -3.50 | 10920.12 |
4009 | 2011.08.30 14:08 | sell | 2005 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
4010 | 2011.08.30 14:15 | close | 2005 | 0.10 | 1.06690 | 0.00000 | 0.00000 | -3.00 | 10917.12 |
4011 | 2011.08.30 14:15 | buy | 2006 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
4012 | 2011.08.30 20:44 | close | 2006 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 7.00 | 10924.12 |
4013 | 2011.08.30 20:48 | sell | 2007 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
4014 | 2011.08.31 03:50 | close | 2007 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -23.64 | 10900.47 |
4015 | 2011.08.31 03:50 | buy | 2008 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
4016 | 2011.08.31 07:51 | close | 2008 | 0.10 | 1.06760 | 0.00000 | 0.00000 | -13.30 | 10887.17 |
4017 | 2011.08.31 07:55 | sell | 2009 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
4018 | 2011.08.31 08:01 | close | 2009 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 7.00 | 10894.17 |
4019 | 2011.08.31 08:05 | buy | 2010 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
4020 | 2011.08.31 10:55 | close | 2010 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 7.00 | 10901.17 |
4021 | 2011.08.31 10:59 | sell | 2011 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
4022 | 2011.08.31 13:05 | close | 2011 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -3.00 | 10898.17 |
4023 | 2011.08.31 13:05 | buy | 2012 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
4024 | 2011.08.31 17:51 | close | 2012 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -3.60 | 10894.57 |
4025 | 2011.08.31 17:51 | sell | 2013 | 0.10 | 1.06859 | 0.00000 | 0.00000 | ||
4026 | 2011.09.01 01:31 | close | 2013 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -25.03 | 10869.54 |
4027 | 2011.09.01 07:53 | sell | 2014 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
4028 | 2011.09.01 12:57 | close | 2014 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -23.00 | 10846.54 |
4029 | 2011.09.01 12:57 | buy | 2015 | 0.10 | 1.07203 | 0.00000 | 0.00000 | ||
4030 | 2011.09.01 18:03 | close | 2015 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 15.70 | 10862.24 |
4031 | 2011.09.01 18:07 | sell | 2016 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
4032 | 2011.09.01 19:23 | close | 2016 | 0.10 | 1.07390 | 0.00000 | 0.00000 | 7.00 | 10869.24 |
4033 | 2011.09.01 19:27 | buy | 2017 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
4034 | 2011.09.01 20:43 | close | 2017 | 0.10 | 1.07260 | 0.00000 | 0.00000 | -3.00 | 10866.24 |
4035 | 2011.09.01 20:43 | sell | 2018 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
4036 | 2011.09.02 12:43 | close | 2018 | 0.10 | 1.07290 | 0.00000 | 0.00000 | -3.64 | 10862.60 |
4037 | 2011.09.02 13:13 | sell | 2019 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
4038 | 2011.09.02 14:08 | close | 2019 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 17.00 | 10879.60 |
4039 | 2011.09.02 14:12 | buy | 2020 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
4040 | 2011.09.02 14:47 | close | 2020 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -13.00 | 10866.60 |
4041 | 2011.09.02 14:49 | sell | 2021 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
4042 | 2011.09.02 19:41 | close | 2021 | 0.10 | 1.06590 | 0.00000 | 0.00000 | 9.00 | 10875.60 |
4043 | 2011.09.02 19:45 | buy | 2022 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
4044 | 2011.09.02 20:18 | close | 2022 | 0.10 | 1.06460 | 0.00000 | 0.00000 | -3.00 | 10872.60 |
4045 | 2011.09.02 20:18 | sell | 2023 | 0.10 | 1.06451 | 0.00000 | 0.00000 | ||
4046 | 2011.09.05 14:59 | close | 2023 | 0.10 | 1.05690 | 0.00000 | 0.00000 | 75.46 | 10948.06 |
4047 | 2011.09.05 22:12 | sell | 2024 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
4048 | 2011.09.06 04:34 | close | 2024 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 16.36 | 10964.41 |
4049 | 2011.09.06 04:38 | buy | 2025 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
4050 | 2011.09.06 04:54 | close | 2025 | 0.10 | 1.05060 | 0.00000 | 0.00000 | -3.00 | 10961.41 |
4051 | 2011.09.06 04:54 | sell | 2026 | 0.10 | 1.05059 | 0.00000 | 0.00000 | ||
4052 | 2011.09.06 06:15 | close | 2026 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -23.10 | 10938.31 |
4053 | 2011.09.06 06:15 | buy | 2027 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
4054 | 2011.09.06 08:18 | close | 2027 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 43.30 | 10981.61 |
4055 | 2011.09.06 09:13 | buy | 2028 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
4056 | 2011.09.06 11:13 | close | 2028 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -23.00 | 10958.61 |
4057 | 2011.09.06 11:13 | sell | 2029 | 0.10 | 1.05645 | 0.00000 | 0.00000 | ||
4058 | 2011.09.06 15:28 | close | 2029 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 45.50 | 11004.11 |
4059 | 2011.09.06 15:32 | buy | 2030 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
4060 | 2011.09.06 16:01 | close | 2030 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 7.00 | 11011.11 |
4061 | 2011.09.06 16:05 | sell | 2031 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
4062 | 2011.09.06 18:13 | close | 2031 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 7.00 | 11018.11 |
4063 | 2011.09.06 18:17 | buy | 2032 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
4064 | 2011.09.06 18:50 | close | 2032 | 0.10 | 1.05060 | 0.00000 | 0.00000 | -3.00 | 11015.11 |
4065 | 2011.09.06 18:50 | sell | 2033 | 0.10 | 1.05053 | 0.00000 | 0.00000 | ||
4066 | 2011.09.06 23:32 | close | 2033 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -13.70 | 11001.41 |
4067 | 2011.09.06 23:32 | buy | 2034 | 0.10 | 1.05216 | 0.00000 | 0.00000 | ||
4068 | 2011.09.08 01:30 | close | 2034 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 86.55 | 11087.97 |
4069 | 2011.09.08 08:45 | buy | 2035 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
4070 | 2011.09.08 12:51 | close | 2035 | 0.10 | 1.06160 | 0.00000 | 0.00000 | -3.00 | 11084.97 |
4071 | 2011.09.08 12:55 | sell | 2036 | 0.10 | 1.06188 | 0.00000 | 0.00000 | ||
4072 | 2011.09.08 13:23 | close | 2036 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -20.20 | 11064.77 |
4073 | 2011.09.08 13:23 | buy | 2037 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
4074 | 2011.09.08 16:00 | close | 2037 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -18.80 | 11045.97 |
4075 | 2011.09.08 16:00 | sell | 2038 | 0.10 | 1.06241 | 0.00000 | 0.00000 | ||
4076 | 2011.09.09 00:17 | close | 2038 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 14.46 | 11060.42 |
4077 | 2011.09.09 00:17 | buy | 2039 | 0.10 | 1.06091 | 0.00000 | 0.00000 | ||
4078 | 2011.09.09 08:02 | close | 2039 | 0.10 | 1.05960 | 0.00000 | 0.00000 | -13.10 | 11047.32 |
4079 | 2011.09.09 08:02 | sell | 2040 | 0.10 | 1.05909 | 0.00000 | 0.00000 | ||
4080 | 2011.09.09 17:07 | close | 2040 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 131.90 | 11179.22 |
4081 | 2011.09.09 17:07 | buy | 2041 | 0.10 | 1.04619 | 0.00000 | 0.00000 | ||
4082 | 2011.09.09 18:34 | close | 2041 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -15.90 | 11163.32 |
4083 | 2011.09.09 18:38 | sell | 2042 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
4084 | 2011.09.09 19:15 | close | 2042 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -3.00 | 11160.32 |
4085 | 2011.09.09 19:15 | buy | 2043 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
4086 | 2011.09.11 21:01 | close | 2043 | 0.10 | 1.04360 | 0.00000 | 0.00000 | -23.00 | 11137.32 |
4087 | 2011.09.11 21:01 | sell | 2044 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
4088 | 2011.09.12 08:29 | close | 2044 | 0.10 | 1.03190 | 0.00000 | 0.00000 | 110.36 | 11247.68 |
4089 | 2011.09.12 08:29 | buy | 2045 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
4090 | 2011.09.12 12:06 | close | 2045 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 17.00 | 11264.68 |
4091 | 2011.09.12 12:10 | sell | 2046 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
4092 | 2011.09.12 12:37 | close | 2046 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -3.00 | 11261.68 |
4093 | 2011.09.12 12:37 | buy | 2047 | 0.10 | 1.03507 | 0.00000 | 0.00000 | ||
4094 | 2011.09.12 14:48 | close | 2047 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -4.70 | 11256.98 |
4095 | 2011.09.12 14:48 | sell | 2048 | 0.10 | 1.03458 | 0.00000 | 0.00000 | ||
4096 | 2011.09.12 18:38 | close | 2048 | 0.10 | 1.02890 | 0.00000 | 0.00000 | 56.80 | 11313.78 |
4097 | 2011.09.12 18:42 | buy | 2049 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
4098 | 2011.09.12 18:58 | close | 2049 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -13.00 | 11300.78 |
4099 | 2011.09.12 18:58 | sell | 2050 | 0.10 | 1.02646 | 0.00000 | 0.00000 | ||
4100 | 2011.09.12 19:30 | close | 2050 | 0.10 | 1.02890 | 0.00000 | 0.00000 | -24.40 | 11276.38 |
4101 | 2011.09.12 19:30 | buy | 2051 | 0.10 | 1.02924 | 0.00000 | 0.00000 | ||
4102 | 2011.09.13 00:01 | close | 2051 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 34.14 | 11310.52 |
4103 | 2011.09.13 00:01 | sell | 2052 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
4104 | 2011.09.13 01:26 | close | 2052 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -14.90 | 11295.62 |
4105 | 2011.09.13 01:26 | buy | 2053 | 0.10 | 1.03422 | 0.00000 | 0.00000 | ||
4106 | 2011.09.13 07:02 | close | 2053 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -6.20 | 11289.42 |
4107 | 2011.09.13 07:02 | sell | 2054 | 0.10 | 1.03302 | 0.00000 | 0.00000 | ||
4108 | 2011.09.13 09:03 | close | 2054 | 0.10 | 1.02990 | 0.00000 | 0.00000 | 31.20 | 11320.62 |
4109 | 2011.09.13 09:07 | buy | 2055 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
4110 | 2011.09.13 09:50 | close | 2055 | 0.10 | 1.02860 | 0.00000 | 0.00000 | -3.00 | 11317.62 |
4111 | 2011.09.13 09:52 | sell | 2056 | 0.10 | 1.02862 | 0.00000 | 0.00000 | ||
4112 | 2011.09.13 10:40 | close | 2056 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -22.80 | 11294.82 |
4113 | 2011.09.13 10:40 | buy | 2057 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
4114 | 2011.09.13 12:16 | close | 2057 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 17.00 | 11311.82 |
4115 | 2011.09.13 12:20 | sell | 2058 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
4116 | 2011.09.13 12:32 | close | 2058 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -3.00 | 11308.82 |
4117 | 2011.09.13 12:32 | buy | 2059 | 0.10 | 1.03391 | 0.00000 | 0.00000 | ||
4118 | 2011.09.13 13:10 | close | 2059 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -13.10 | 11295.72 |
4119 | 2011.09.13 13:14 | sell | 2060 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
4120 | 2011.09.13 13:52 | close | 2060 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -3.00 | 11292.72 |
4121 | 2011.09.13 13:52 | buy | 2061 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
4122 | 2011.09.13 14:57 | close | 2061 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -13.00 | 11279.72 |
4123 | 2011.09.13 14:57 | sell | 2062 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
4124 | 2011.09.13 17:25 | close | 2062 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -13.00 | 11266.72 |
4125 | 2011.09.13 17:25 | buy | 2063 | 0.10 | 1.03411 | 0.00000 | 0.00000 | ||
4126 | 2011.09.13 19:02 | close | 2063 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -25.10 | 11241.62 |
4127 | 2011.09.13 19:02 | sell | 2064 | 0.10 | 1.03137 | 0.00000 | 0.00000 | ||
4128 | 2011.09.14 00:08 | close | 2064 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -25.94 | 11215.68 |
4129 | 2011.09.14 00:08 | buy | 2065 | 0.10 | 1.03437 | 0.00000 | 0.00000 | ||
4130 | 2011.09.14 01:56 | close | 2065 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -17.70 | 11197.98 |
4131 | 2011.09.14 01:56 | sell | 2066 | 0.10 | 1.03212 | 0.00000 | 0.00000 | ||
4132 | 2011.09.14 07:00 | close | 2066 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 102.20 | 11300.18 |
4133 | 2011.09.14 07:00 | buy | 2067 | 0.10 | 1.02212 | 0.00000 | 0.00000 | ||
4134 | 2011.09.14 08:27 | close | 2067 | 0.10 | 1.02060 | 0.00000 | 0.00000 | -15.20 | 11284.98 |
4135 | 2011.09.14 08:27 | sell | 2068 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
4136 | 2011.09.14 10:00 | close | 2068 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -13.00 | 11271.98 |
4137 | 2011.09.14 10:00 | buy | 2069 | 0.10 | 1.02214 | 0.00000 | 0.00000 | ||
4138 | 2011.09.14 12:32 | close | 2069 | 0.10 | 1.02460 | 0.00000 | 0.00000 | 24.60 | 11296.58 |
4139 | 2011.09.14 12:36 | sell | 2070 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
4140 | 2011.09.14 15:08 | close | 2070 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 37.00 | 11333.58 |
4141 | 2011.09.14 15:08 | buy | 2071 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
4142 | 2011.09.14 21:59 | close | 2071 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 47.00 | 11380.58 |
4143 | 2011.09.14 22:03 | sell | 2072 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
4144 | 2011.09.14 22:49 | close | 2072 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -3.00 | 11377.58 |
4145 | 2011.09.14 22:49 | buy | 2073 | 0.10 | 1.02799 | 0.00000 | 0.00000 | ||
4146 | 2011.09.15 01:13 | close | 2073 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -22.29 | 11355.29 |
4147 | 2011.09.15 01:13 | sell | 2074 | 0.10 | 1.02555 | 0.00000 | 0.00000 | ||
4148 | 2011.09.15 05:52 | close | 2074 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 36.50 | 11391.79 |
4149 | 2011.09.15 05:52 | buy | 2075 | 0.10 | 1.02205 | 0.00000 | 0.00000 | ||
4150 | 2011.09.15 12:47 | close | 2075 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 35.50 | 11427.29 |
4151 | 2011.09.15 12:50 | sell | 2076 | 0.10 | 1.02567 | 0.00000 | 0.00000 | ||
4152 | 2011.09.15 13:00 | close | 2076 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -22.30 | 11404.99 |
4153 | 2011.09.15 13:00 | buy | 2077 | 0.10 | 1.02792 | 0.00000 | 0.00000 | ||
4154 | 2011.09.15 13:41 | close | 2077 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 26.80 | 11431.79 |
4155 | 2011.09.15 13:45 | sell | 2078 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
4156 | 2011.09.15 14:06 | close | 2078 | 0.10 | 1.03190 | 0.00000 | 0.00000 | -13.00 | 11418.79 |
4157 | 2011.09.15 14:10 | buy | 2079 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
4158 | 2011.09.15 14:23 | close | 2079 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -23.00 | 11395.79 |
4159 | 2011.09.15 14:23 | sell | 2080 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
4160 | 2011.09.15 15:22 | close | 2080 | 0.10 | 1.03190 | 0.00000 | 0.00000 | -23.00 | 11372.79 |
4161 | 2011.09.15 15:22 | buy | 2081 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
4162 | 2011.09.16 00:44 | close | 2081 | 0.10 | 1.03060 | 0.00000 | 0.00000 | -13.16 | 11359.63 |
4163 | 2011.09.16 00:44 | sell | 2082 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
4164 | 2011.09.16 02:12 | close | 2082 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -23.00 | 11336.63 |
4165 | 2011.09.16 02:12 | buy | 2083 | 0.10 | 1.03311 | 0.00000 | 0.00000 | ||
4166 | 2011.09.16 07:07 | close | 2083 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -5.10 | 11331.53 |
4167 | 2011.09.16 07:11 | sell | 2084 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
4168 | 2011.09.16 07:43 | close | 2084 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -13.00 | 11318.53 |
4169 | 2011.09.16 07:47 | buy | 2085 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
4170 | 2011.09.16 12:10 | close | 2085 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 17.00 | 11335.53 |
4171 | 2011.09.16 12:14 | sell | 2086 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
4172 | 2011.09.16 13:16 | close | 2086 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -13.00 | 11322.53 |
4173 | 2011.09.16 13:16 | buy | 2087 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
4174 | 2011.09.16 14:47 | close | 2087 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -3.00 | 11319.53 |
4175 | 2011.09.16 14:51 | sell | 2088 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
4176 | 2011.09.19 07:05 | close | 2088 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 116.36 | 11435.88 |
4177 | 2011.09.19 07:05 | buy | 2089 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
4178 | 2011.09.19 08:51 | close | 2089 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -13.00 | 11422.88 |
4179 | 2011.09.19 08:55 | sell | 2090 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
4180 | 2011.09.19 11:10 | close | 2090 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 7.00 | 11429.88 |
4181 | 2011.09.19 11:14 | buy | 2091 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
4182 | 2011.09.19 12:14 | close | 2091 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -3.00 | 11426.88 |
4183 | 2011.09.19 12:14 | sell | 2092 | 0.10 | 1.02357 | 0.00000 | 0.00000 | ||
4184 | 2011.09.19 15:11 | close | 2092 | 0.10 | 1.02090 | 0.00000 | 0.00000 | 26.70 | 11453.58 |
4185 | 2011.09.19 15:11 | buy | 2093 | 0.10 | 1.02098 | 0.00000 | 0.00000 | ||
4186 | 2011.09.19 16:59 | close | 2093 | 0.10 | 1.01960 | 0.00000 | 0.00000 | -13.80 | 11439.78 |
4187 | 2011.09.19 17:03 | sell | 2094 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
4188 | 2011.09.19 19:17 | close | 2094 | 0.10 | 1.02090 | 0.00000 | 0.00000 | -3.00 | 11436.78 |
4189 | 2011.09.19 19:17 | buy | 2095 | 0.10 | 1.02116 | 0.00000 | 0.00000 | ||
4190 | 2011.09.19 21:13 | close | 2095 | 0.10 | 1.02160 | 0.00000 | 0.00000 | 4.40 | 11441.18 |
4191 | 2011.09.19 21:13 | sell | 2096 | 0.10 | 1.02160 | 0.00000 | 0.00000 | ||
4192 | 2011.09.20 01:05 | close | 2096 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 16.36 | 11457.54 |
4193 | 2011.09.20 01:05 | buy | 2097 | 0.10 | 1.02059 | 0.00000 | 0.00000 | ||
4194 | 2011.09.20 02:13 | close | 2097 | 0.10 | 1.01960 | 0.00000 | 0.00000 | -9.90 | 11447.64 |
4195 | 2011.09.20 02:13 | sell | 2098 | 0.10 | 1.01959 | 0.00000 | 0.00000 | ||
4196 | 2011.09.20 04:31 | close | 2098 | 0.10 | 1.01990 | 0.00000 | 0.00000 | -3.10 | 11444.54 |
4197 | 2011.09.20 04:35 | buy | 2099 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
4198 | 2011.09.20 05:48 | close | 2099 | 0.10 | 1.01960 | 0.00000 | 0.00000 | 7.00 | 11451.54 |
4199 | 2011.09.20 05:52 | sell | 2100 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
4200 | 2011.09.20 07:08 | close | 2100 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -13.00 | 11438.54 |
4201 | 2011.09.20 13:01 | sell | 2101 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
4202 | 2011.09.20 14:21 | close | 2101 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -13.00 | 11425.54 |
4203 | 2011.09.20 14:21 | buy | 2102 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
4204 | 2011.09.20 18:54 | close | 2102 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -3.00 | 11422.54 |
4205 | 2011.09.20 18:58 | sell | 2103 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
4206 | 2011.09.21 00:04 | close | 2103 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -3.64 | 11418.90 |
4207 | 2011.09.21 00:04 | buy | 2104 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
4208 | 2011.09.21 07:22 | close | 2104 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -13.00 | 11405.90 |
4209 | 2011.09.21 07:22 | sell | 2105 | 0.10 | 1.02541 | 0.00000 | 0.00000 | ||
4210 | 2011.09.21 09:30 | close | 2105 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -4.90 | 11401.00 |
4211 | 2011.09.21 09:34 | buy | 2106 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
4212 | 2011.09.21 10:50 | close | 2106 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -3.00 | 11398.00 |
4213 | 2011.09.21 10:50 | sell | 2107 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
4214 | 2011.09.21 17:09 | close | 2107 | 0.10 | 1.02290 | 0.00000 | 0.00000 | 17.00 | 11415.00 |
4215 | 2011.09.21 17:09 | buy | 2108 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
4216 | 2011.09.21 18:24 | close | 2108 | 0.10 | 1.02060 | 0.00000 | 0.00000 | -23.00 | 11392.00 |
4217 | 2011.09.21 18:29 | buy | 2109 | 0.10 | 1.01990 | 0.00000 | 0.00000 | ||
4218 | 2011.09.21 18:33 | close | 2109 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -23.00 | 11369.00 |
4219 | 2011.09.21 18:33 | sell | 2110 | 0.10 | 1.01732 | 0.00000 | 0.00000 | ||
4220 | 2011.09.21 19:13 | close | 2110 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 34.20 | 11403.20 |
4221 | 2011.09.21 19:14 | buy | 2111 | 0.10 | 1.01386 | 0.00000 | 0.00000 | ||
4222 | 2011.09.21 19:18 | close | 2111 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -12.60 | 11390.60 |
4223 | 2011.09.21 19:18 | sell | 2112 | 0.10 | 1.01254 | 0.00000 | 0.00000 | ||
4224 | 2011.09.21 22:29 | close | 2112 | 0.10 | 1.00690 | 0.00000 | 0.00000 | 56.40 | 11447.00 |
4225 | 2011.09.21 22:33 | buy | 2113 | 0.10 | 1.00590 | 0.00000 | 0.00000 | ||
4226 | 2011.09.21 23:32 | close | 2113 | 0.10 | 1.00460 | 0.00000 | 0.00000 | -13.00 | 11434.00 |
4227 | 2011.09.21 23:32 | sell | 2114 | 0.10 | 1.00451 | 0.00000 | 0.00000 | ||
4228 | 2011.09.22 01:34 | close | 2114 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -5.83 | 11428.17 |
4229 | 2011.09.22 01:34 | buy | 2115 | 0.10 | 1.00504 | 0.00000 | 0.00000 | ||
4230 | 2011.09.22 02:30 | close | 2115 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -24.40 | 11403.77 |
4231 | 2011.09.22 04:12 | buy | 2116 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
4232 | 2011.09.22 05:07 | close | 2116 | 0.10 | 1.00160 | 0.00000 | 0.00000 | -13.00 | 11390.77 |
4233 | 2011.09.22 05:11 | sell | 2117 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
4234 | 2011.09.22 05:29 | close | 2117 | 0.10 | 1.00290 | 0.00000 | 0.00000 | -3.00 | 11387.77 |
4235 | 2011.09.22 05:29 | buy | 2118 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
4236 | 2011.09.22 06:15 | close | 2118 | 0.10 | 1.00060 | 0.00000 | 0.00000 | -23.00 | 11364.77 |
4237 | 2011.09.22 06:15 | sell | 2119 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
4238 | 2011.09.22 12:00 | close | 2119 | 0.10 | 0.98390 | 0.00000 | 0.00000 | 167.00 | 11531.77 |
4239 | 2011.09.22 12:04 | buy | 2120 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
4240 | 2011.09.22 12:21 | close | 2120 | 0.10 | 0.98160 | 0.00000 | 0.00000 | -23.00 | 11508.77 |
4241 | 2011.09.22 12:21 | sell | 2121 | 0.10 | 0.98135 | 0.00000 | 0.00000 | ||
4242 | 2011.09.22 13:08 | close | 2121 | 0.10 | 0.98090 | 0.00000 | 0.00000 | 4.50 | 11513.27 |
4243 | 2011.09.22 13:08 | buy | 2122 | 0.10 | 0.98190 | 0.00000 | 0.00000 | ||
4244 | 2011.09.22 13:14 | close | 2122 | 0.10 | 0.98060 | 0.00000 | 0.00000 | -13.00 | 11500.27 |
4245 | 2011.09.22 13:16 | sell | 2123 | 0.10 | 0.98060 | 0.00000 | 0.00000 | ||
4246 | 2011.09.22 13:19 | close | 2123 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -23.00 | 11477.27 |
4247 | 2011.09.22 13:19 | buy | 2124 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
4248 | 2011.09.22 13:27 | close | 2124 | 0.10 | 0.98060 | 0.00000 | 0.00000 | -23.00 | 11454.27 |
4249 | 2011.09.22 13:29 | sell | 2125 | 0.10 | 0.98041 | 0.00000 | 0.00000 | ||
4250 | 2011.09.22 14:06 | close | 2125 | 0.10 | 0.97790 | 0.00000 | 0.00000 | 25.10 | 11479.37 |
4251 | 2011.09.22 14:06 | buy | 2126 | 0.10 | 0.97791 | 0.00000 | 0.00000 | ||
4252 | 2011.09.22 15:05 | close | 2126 | 0.10 | 0.97860 | 0.00000 | 0.00000 | 6.90 | 11486.27 |
4253 | 2011.09.22 15:05 | sell | 2127 | 0.10 | 0.97844 | 0.00000 | 0.00000 | ||
4254 | 2011.09.22 16:50 | close | 2127 | 0.10 | 0.97890 | 0.00000 | 0.00000 | -4.60 | 11481.67 |
4255 | 2011.09.22 16:50 | buy | 2128 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
4256 | 2011.09.22 17:23 | close | 2128 | 0.10 | 0.97660 | 0.00000 | 0.00000 | -23.00 | 11458.67 |
4257 | 2011.09.22 17:23 | sell | 2129 | 0.10 | 0.97640 | 0.00000 | 0.00000 | ||
4258 | 2011.09.22 18:22 | close | 2129 | 0.10 | 0.97690 | 0.00000 | 0.00000 | -5.00 | 11453.67 |
4259 | 2011.09.22 18:32 | sell | 2130 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
4260 | 2011.09.22 19:39 | close | 2130 | 0.10 | 0.97290 | 0.00000 | 0.00000 | 27.00 | 11480.67 |
4261 | 2011.09.22 19:39 | buy | 2131 | 0.10 | 0.97357 | 0.00000 | 0.00000 | ||
4262 | 2011.09.22 21:08 | close | 2131 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 0.30 | 11480.97 |
4263 | 2011.09.22 21:12 | sell | 2132 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
4264 | 2011.09.22 21:47 | close | 2132 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -13.00 | 11467.97 |
4265 | 2011.09.22 21:47 | buy | 2133 | 0.10 | 0.97597 | 0.00000 | 0.00000 | ||
4266 | 2011.09.23 01:09 | close | 2133 | 0.10 | 0.98160 | 0.00000 | 0.00000 | 56.84 | 11524.81 |
4267 | 2011.09.23 01:09 | sell | 2134 | 0.10 | 0.98151 | 0.00000 | 0.00000 | ||
4268 | 2011.09.23 02:18 | close | 2134 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 26.10 | 11550.91 |
4269 | 2011.09.23 02:18 | buy | 2135 | 0.10 | 0.97931 | 0.00000 | 0.00000 | ||
4270 | 2011.09.23 04:30 | close | 2135 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -7.10 | 11543.81 |
4271 | 2011.09.23 04:30 | sell | 2136 | 0.10 | 0.97823 | 0.00000 | 0.00000 | ||
4272 | 2011.09.23 06:32 | close | 2136 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -16.70 | 11527.11 |
4273 | 2011.09.23 06:32 | buy | 2137 | 0.10 | 0.98003 | 0.00000 | 0.00000 | ||
4274 | 2011.09.23 07:32 | close | 2137 | 0.10 | 0.98060 | 0.00000 | 0.00000 | 5.70 | 11532.81 |
4275 | 2011.09.23 07:36 | sell | 2138 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
4276 | 2011.09.23 08:18 | close | 2138 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -13.00 | 11519.81 |
4277 | 2011.09.23 08:18 | buy | 2139 | 0.10 | 0.98296 | 0.00000 | 0.00000 | ||
4278 | 2011.09.23 09:26 | close | 2139 | 0.10 | 0.98260 | 0.00000 | 0.00000 | -3.60 | 11516.21 |
4279 | 2011.09.23 09:26 | sell | 2140 | 0.10 | 0.98228 | 0.00000 | 0.00000 | ||
4280 | 2011.09.23 12:18 | close | 2140 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 103.80 | 11620.01 |
4281 | 2011.09.23 12:18 | buy | 2141 | 0.10 | 0.97191 | 0.00000 | 0.00000 | ||
4282 | 2011.09.23 14:12 | close | 2141 | 0.10 | 0.97960 | 0.00000 | 0.00000 | 76.90 | 11696.91 |
4283 | 2011.09.23 14:12 | sell | 2142 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
4284 | 2011.09.23 14:48 | close | 2142 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -13.00 | 11683.91 |
4285 | 2011.09.23 14:48 | buy | 2143 | 0.10 | 0.98103 | 0.00000 | 0.00000 | ||
4286 | 2011.09.23 15:01 | close | 2143 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -14.30 | 11669.61 |
4287 | 2011.09.23 15:04 | sell | 2144 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
4288 | 2011.09.23 15:08 | close | 2144 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -13.00 | 11656.61 |
4289 | 2011.09.23 15:08 | buy | 2145 | 0.10 | 0.98137 | 0.00000 | 0.00000 | ||
4290 | 2011.09.23 15:46 | close | 2145 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -27.70 | 11628.91 |
4291 | 2011.09.23 15:46 | sell | 2146 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
4292 | 2011.09.23 16:15 | close | 2146 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -13.00 | 11615.91 |
4293 | 2011.09.23 16:15 | buy | 2147 | 0.10 | 0.98002 | 0.00000 | 0.00000 | ||
4294 | 2011.09.23 17:07 | close | 2147 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -24.20 | 11591.71 |
4295 | 2011.09.23 17:07 | sell | 2148 | 0.10 | 0.97705 | 0.00000 | 0.00000 | ||
4296 | 2011.09.23 17:44 | close | 2148 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -28.50 | 11563.21 |
4297 | 2011.09.23 17:44 | buy | 2149 | 0.10 | 0.98025 | 0.00000 | 0.00000 | ||
4298 | 2011.09.23 18:19 | close | 2149 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -16.50 | 11546.71 |
4299 | 2011.09.23 18:19 | sell | 2150 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
4300 | 2011.09.23 20:15 | close | 2150 | 0.10 | 0.97790 | 0.00000 | 0.00000 | 6.10 | 11552.81 |
4301 | 2011.09.23 20:15 | buy | 2151 | 0.10 | 0.97826 | 0.00000 | 0.00000 | ||
4302 | 2011.09.25 21:33 | close | 2151 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -6.60 | 11546.21 |
4303 | 2011.09.25 21:33 | sell | 2152 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
4304 | 2011.09.25 22:24 | close | 2152 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -23.00 | 11523.21 |
4305 | 2011.09.25 22:24 | buy | 2153 | 0.10 | 0.98031 | 0.00000 | 0.00000 | ||
4306 | 2011.09.26 00:09 | close | 2153 | 0.10 | 0.98060 | 0.00000 | 0.00000 | 3.44 | 11526.64 |
4307 | 2011.09.26 00:09 | sell | 2154 | 0.10 | 0.98060 | 0.00000 | 0.00000 | ||
4308 | 2011.09.26 02:44 | close | 2154 | 0.10 | 0.97790 | 0.00000 | 0.00000 | 27.00 | 11553.64 |
4309 | 2011.09.26 02:48 | buy | 2155 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
4310 | 2011.09.26 03:21 | close | 2155 | 0.10 | 0.97660 | 0.00000 | 0.00000 | -3.00 | 11550.64 |
4311 | 2011.09.26 03:21 | sell | 2156 | 0.10 | 0.97657 | 0.00000 | 0.00000 | ||
4312 | 2011.09.26 07:02 | close | 2156 | 0.10 | 0.96590 | 0.00000 | 0.00000 | 106.70 | 11657.34 |
4313 | 2011.09.26 07:06 | buy | 2157 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
4314 | 2011.09.26 12:14 | close | 2157 | 0.10 | 0.97960 | 0.00000 | 0.00000 | 147.00 | 11804.34 |
4315 | 2011.09.26 12:18 | sell | 2158 | 0.10 | 0.98060 | 0.00000 | 0.00000 | ||
4316 | 2011.09.26 12:59 | close | 2158 | 0.10 | 0.98090 | 0.00000 | 0.00000 | -3.00 | 11801.34 |
4317 | 2011.09.26 13:03 | buy | 2159 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
4318 | 2011.09.26 13:15 | close | 2159 | 0.10 | 0.97860 | 0.00000 | 0.00000 | -13.00 | 11788.34 |
4319 | 2011.09.26 13:15 | sell | 2160 | 0.10 | 0.97853 | 0.00000 | 0.00000 | ||
4320 | 2011.09.26 14:52 | close | 2160 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 66.30 | 11854.64 |
4321 | 2011.09.26 14:52 | buy | 2161 | 0.10 | 0.97211 | 0.00000 | 0.00000 | ||
4322 | 2011.09.26 16:12 | close | 2161 | 0.10 | 0.97260 | 0.00000 | 0.00000 | 4.90 | 11859.54 |
4323 | 2011.09.26 16:16 | sell | 2162 | 0.10 | 0.97360 | 0.00000 | 0.00000 | ||
4324 | 2011.09.26 17:55 | close | 2162 | 0.10 | 0.97390 | 0.00000 | 0.00000 | -3.00 | 11856.54 |
4325 | 2011.09.26 17:55 | buy | 2163 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
4326 | 2011.09.26 22:35 | close | 2163 | 0.10 | 0.98060 | 0.00000 | 0.00000 | 67.00 | 11923.54 |
4327 | 2011.09.26 22:35 | sell | 2164 | 0.10 | 0.98054 | 0.00000 | 0.00000 | ||
4328 | 2011.09.26 23:28 | close | 2164 | 0.10 | 0.98290 | 0.00000 | 0.00000 | -23.60 | 11899.94 |
4329 | 2011.09.26 23:28 | buy | 2165 | 0.10 | 0.98311 | 0.00000 | 0.00000 | ||
4330 | 2011.09.26 23:57 | close | 2165 | 0.10 | 0.98060 | 0.00000 | 0.00000 | -25.10 | 11874.84 |
4331 | 2011.09.26 23:57 | sell | 2166 | 0.10 | 0.98015 | 0.00000 | 0.00000 | ||
4332 | 2011.09.27 01:13 | close | 2166 | 0.10 | 0.98190 | 0.00000 | 0.00000 | -18.14 | 11856.70 |
4333 | 2011.09.27 01:13 | buy | 2167 | 0.10 | 0.98191 | 0.00000 | 0.00000 | ||
4334 | 2011.09.27 04:49 | close | 2167 | 0.10 | 0.98460 | 0.00000 | 0.00000 | 26.90 | 11883.60 |
4335 | 2011.09.27 04:53 | sell | 2168 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
4336 | 2011.09.27 05:18 | close | 2168 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -13.00 | 11870.60 |
4337 | 2011.09.27 05:18 | buy | 2169 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
4338 | 2011.09.27 07:01 | close | 2169 | 0.10 | 0.98760 | 0.00000 | 0.00000 | 7.00 | 11877.60 |
4339 | 2011.09.27 07:04 | sell | 2170 | 0.10 | 0.98760 | 0.00000 | 0.00000 | ||
4340 | 2011.09.27 07:59 | close | 2170 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -13.00 | 11864.60 |
4341 | 2011.09.27 07:59 | buy | 2171 | 0.10 | 0.98909 | 0.00000 | 0.00000 | ||
4342 | 2011.09.27 09:46 | close | 2171 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -14.90 | 11849.70 |
4343 | 2011.09.27 09:50 | sell | 2172 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
4344 | 2011.09.27 10:09 | close | 2172 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 7.00 | 11856.70 |
4345 | 2011.09.27 10:13 | buy | 2173 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
4346 | 2011.09.27 10:15 | close | 2173 | 0.10 | 0.98760 | 0.00000 | 0.00000 | 7.00 | 11863.70 |
4347 | 2011.09.27 10:16 | sell | 2174 | 0.10 | 0.98763 | 0.00000 | 0.00000 | ||
4348 | 2011.09.27 10:24 | close | 2174 | 0.10 | 0.98790 | 0.00000 | 0.00000 | -2.70 | 11861.00 |
4349 | 2011.09.27 10:26 | buy | 2175 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
4350 | 2011.09.27 10:35 | close | 2175 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -3.00 | 11858.00 |
4351 | 2011.09.27 10:39 | sell | 2176 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
4352 | 2011.09.27 10:58 | close | 2176 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -3.00 | 11855.00 |
4353 | 2011.09.27 10:58 | buy | 2177 | 0.10 | 0.98905 | 0.00000 | 0.00000 | ||
4354 | 2011.09.27 16:41 | close | 2177 | 0.10 | 0.99560 | 0.00000 | 0.00000 | 65.50 | 11920.50 |
4355 | 2011.09.27 16:45 | sell | 2178 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
4356 | 2011.09.27 17:53 | close | 2178 | 0.10 | 0.99690 | 0.00000 | 0.00000 | -3.00 | 11917.50 |
4357 | 2011.09.27 17:57 | buy | 2179 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
4358 | 2011.09.27 19:06 | close | 2179 | 0.10 | 0.99460 | 0.00000 | 0.00000 | -13.00 | 11904.50 |
4359 | 2011.09.27 19:06 | sell | 2180 | 0.10 | 0.99449 | 0.00000 | 0.00000 | ||
4360 | 2011.09.28 02:27 | close | 2180 | 0.10 | 0.98890 | 0.00000 | 0.00000 | 55.26 | 11959.76 |
4361 | 2011.09.28 02:31 | buy | 2181 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
4362 | 2011.09.28 03:19 | close | 2181 | 0.10 | 0.98660 | 0.00000 | 0.00000 | -13.00 | 11946.76 |
4363 | 2011.09.28 03:19 | sell | 2182 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
4364 | 2011.09.28 06:11 | close | 2182 | 0.10 | 0.98790 | 0.00000 | 0.00000 | -13.00 | 11933.76 |
4365 | 2011.09.28 06:11 | buy | 2183 | 0.10 | 0.98790 | 0.00000 | 0.00000 | ||
4366 | 2011.09.28 08:39 | close | 2183 | 0.10 | 0.98860 | 0.00000 | 0.00000 | 7.00 | 11940.76 |
4367 | 2011.09.28 08:39 | sell | 2184 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
4368 | 2011.09.28 09:10 | close | 2184 | 0.10 | 0.99090 | 0.00000 | 0.00000 | -23.00 | 11917.76 |
4369 | 2011.09.28 09:10 | buy | 2185 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
4370 | 2011.09.28 11:44 | close | 2185 | 0.10 | 0.99060 | 0.00000 | 0.00000 | -3.00 | 11914.76 |
4371 | 2011.09.28 11:44 | sell | 2186 | 0.10 | 0.99018 | 0.00000 | 0.00000 | ||
4372 | 2011.09.28 13:51 | close | 2186 | 0.10 | 0.99190 | 0.00000 | 0.00000 | -17.20 | 11897.56 |
4373 | 2011.09.28 13:55 | buy | 2187 | 0.10 | 0.99090 | 0.00000 | 0.00000 | ||
4374 | 2011.09.28 14:18 | close | 2187 | 0.10 | 0.98960 | 0.00000 | 0.00000 | -13.00 | 11884.56 |
4375 | 2011.09.28 14:18 | sell | 2188 | 0.10 | 0.98925 | 0.00000 | 0.00000 | ||
4376 | 2011.09.29 01:41 | close | 2188 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 141.57 | 12026.13 |
4377 | 2011.09.29 01:41 | buy | 2189 | 0.10 | 0.97496 | 0.00000 | 0.00000 | ||
4378 | 2011.09.29 06:45 | close | 2189 | 0.10 | 0.98060 | 0.00000 | 0.00000 | 56.40 | 12082.53 |
4379 | 2011.09.29 06:49 | sell | 2190 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
4380 | 2011.09.29 07:12 | close | 2190 | 0.10 | 0.98190 | 0.00000 | 0.00000 | -3.00 | 12079.53 |
4381 | 2011.09.29 07:12 | buy | 2191 | 0.10 | 0.98199 | 0.00000 | 0.00000 | ||
4382 | 2011.09.29 09:35 | close | 2191 | 0.10 | 0.98460 | 0.00000 | 0.00000 | 26.10 | 12105.63 |
4383 | 2011.09.29 09:39 | sell | 2192 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
4384 | 2011.09.29 10:10 | close | 2192 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -3.00 | 12102.63 |
4385 | 2011.09.29 10:13 | buy | 2193 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
4386 | 2011.09.29 10:19 | close | 2193 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -23.00 | 12079.63 |
4387 | 2011.09.29 10:19 | sell | 2194 | 0.10 | 0.98338 | 0.00000 | 0.00000 | ||
4388 | 2011.09.29 12:31 | close | 2194 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -25.20 | 12054.43 |
4389 | 2011.09.29 12:31 | buy | 2195 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
4390 | 2011.09.29 14:28 | close | 2195 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -23.00 | 12031.43 |
4391 | 2011.09.29 14:28 | sell | 2196 | 0.10 | 0.98359 | 0.00000 | 0.00000 | ||
4392 | 2011.09.29 19:31 | close | 2196 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 86.90 | 12118.33 |
4393 | 2011.09.29 19:32 | buy | 2197 | 0.10 | 0.97501 | 0.00000 | 0.00000 | ||
4394 | 2011.09.30 02:17 | close | 2197 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 26.44 | 12144.77 |
4395 | 2011.09.30 02:17 | sell | 2198 | 0.10 | 0.97751 | 0.00000 | 0.00000 | ||
4396 | 2011.09.30 05:02 | close | 2198 | 0.10 | 0.97790 | 0.00000 | 0.00000 | -3.90 | 12140.87 |
4397 | 2011.09.30 05:02 | buy | 2199 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
4398 | 2011.09.30 06:12 | close | 2199 | 0.10 | 0.97560 | 0.00000 | 0.00000 | -23.00 | 12117.87 |
4399 | 2011.09.30 06:12 | sell | 2200 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
4400 | 2011.09.30 08:56 | close | 2200 | 0.10 | 0.97390 | 0.00000 | 0.00000 | 17.00 | 12134.87 |
4401 | 2011.09.30 09:00 | buy | 2201 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
4402 | 2011.09.30 09:09 | close | 2201 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 7.00 | 12141.87 |
4403 | 2011.09.30 09:13 | sell | 2202 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
4404 | 2011.09.30 09:31 | close | 2202 | 0.10 | 0.97390 | 0.00000 | 0.00000 | 7.00 | 12148.87 |
4405 | 2011.09.30 09:35 | buy | 2203 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
4406 | 2011.09.30 09:52 | close | 2203 | 0.10 | 0.97260 | 0.00000 | 0.00000 | -3.00 | 12145.87 |
4407 | 2011.09.30 09:52 | sell | 2204 | 0.10 | 0.97226 | 0.00000 | 0.00000 | ||
4408 | 2011.09.30 12:26 | close | 2204 | 0.10 | 0.97290 | 0.00000 | 0.00000 | -6.40 | 12139.47 |
4409 | 2011.09.30 12:30 | buy | 2205 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
4410 | 2011.09.30 13:12 | close | 2205 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -3.00 | 12136.47 |
4411 | 2011.09.30 13:16 | sell | 2206 | 0.10 | 0.97060 | 0.00000 | 0.00000 | ||
4412 | 2011.09.30 13:43 | close | 2206 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -13.00 | 12123.47 |
4413 | 2011.09.30 13:43 | buy | 2207 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
4414 | 2011.09.30 13:47 | close | 2207 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -23.00 | 12100.47 |
4415 | 2011.09.30 13:47 | sell | 2208 | 0.10 | 0.96923 | 0.00000 | 0.00000 | ||
4416 | 2011.09.30 14:03 | close | 2208 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -26.70 | 12073.77 |
4417 | 2011.09.30 14:03 | buy | 2209 | 0.10 | 0.97196 | 0.00000 | 0.00000 | ||
4418 | 2011.09.30 16:13 | close | 2209 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 16.40 | 12090.17 |
4419 | 2011.09.30 16:17 | sell | 2210 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
4420 | 2011.10.02 23:16 | close | 2210 | 0.10 | 0.96890 | 0.00000 | 0.00000 | 57.00 | 12147.17 |
4421 | 2011.10.02 23:20 | buy | 2211 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
4422 | 2011.10.03 00:10 | close | 2211 | 0.10 | 0.96760 | 0.00000 | 0.00000 | -2.46 | 12144.70 |
4423 | 2011.10.03 00:14 | sell | 2212 | 0.10 | 0.96860 | 0.00000 | 0.00000 | ||
4424 | 2011.10.03 05:41 | close | 2212 | 0.10 | 0.96290 | 0.00000 | 0.00000 | 57.00 | 12201.70 |
4425 | 2011.10.03 05:45 | buy | 2213 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
4426 | 2011.10.03 08:57 | close | 2213 | 0.10 | 0.96260 | 0.00000 | 0.00000 | 7.00 | 12208.70 |
4427 | 2011.10.03 08:57 | sell | 2214 | 0.10 | 0.96240 | 0.00000 | 0.00000 | ||
4428 | 2011.10.03 09:32 | close | 2214 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -5.00 | 12203.70 |
4429 | 2011.10.03 09:36 | buy | 2215 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
4430 | 2011.10.03 09:59 | close | 2215 | 0.10 | 0.96260 | 0.00000 | 0.00000 | -3.00 | 12200.70 |
4431 | 2011.10.03 10:03 | sell | 2216 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
4432 | 2011.10.03 10:14 | close | 2216 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -3.00 | 12197.70 |
4433 | 2011.10.03 10:14 | buy | 2217 | 0.10 | 0.96390 | 0.00000 | 0.00000 | ||
4434 | 2011.10.03 12:52 | close | 2217 | 0.10 | 0.96160 | 0.00000 | 0.00000 | -23.00 | 12174.70 |
4435 | 2011.10.03 12:52 | sell | 2218 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
4436 | 2011.10.03 14:01 | close | 2218 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -13.00 | 12161.70 |
4437 | 2011.10.03 14:04 | buy | 2219 | 0.10 | 0.96245 | 0.00000 | 0.00000 | ||
4438 | 2011.10.03 14:06 | close | 2219 | 0.10 | 0.96260 | 0.00000 | 0.00000 | 1.50 | 12163.20 |
4439 | 2011.10.03 14:07 | sell | 2220 | 0.10 | 0.96280 | 0.00000 | 0.00000 | ||
4440 | 2011.10.03 14:08 | close | 2220 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -11.00 | 12152.20 |
4441 | 2011.10.03 14:08 | buy | 2221 | 0.10 | 0.96404 | 0.00000 | 0.00000 | ||
4442 | 2011.10.03 14:34 | close | 2221 | 0.10 | 0.96260 | 0.00000 | 0.00000 | -14.40 | 12137.80 |
4443 | 2011.10.03 14:34 | sell | 2222 | 0.10 | 0.96259 | 0.00000 | 0.00000 | ||
4444 | 2011.10.03 15:17 | close | 2222 | 0.10 | 0.96190 | 0.00000 | 0.00000 | 6.90 | 12144.70 |
4445 | 2011.10.03 15:17 | buy | 2223 | 0.10 | 0.96216 | 0.00000 | 0.00000 | ||
4446 | 2011.10.03 16:55 | close | 2223 | 0.10 | 0.96060 | 0.00000 | 0.00000 | -15.60 | 12129.10 |
4447 | 2011.10.03 16:55 | sell | 2224 | 0.10 | 0.96035 | 0.00000 | 0.00000 | ||
4448 | 2011.10.03 18:14 | close | 2224 | 0.10 | 0.95890 | 0.00000 | 0.00000 | 14.50 | 12143.60 |
4449 | 2011.10.03 18:15 | buy | 2225 | 0.10 | 0.95837 | 0.00000 | 0.00000 | ||
4450 | 2011.10.03 18:21 | close | 2225 | 0.10 | 0.95660 | 0.00000 | 0.00000 | -17.70 | 12125.90 |
4451 | 2011.10.03 18:21 | sell | 2226 | 0.10 | 0.95652 | 0.00000 | 0.00000 | ||
4452 | 2011.10.03 19:02 | close | 2226 | 0.10 | 0.95890 | 0.00000 | 0.00000 | -23.80 | 12102.10 |
4453 | 2011.10.03 19:59 | sell | 2227 | 0.10 | 0.95660 | 0.00000 | 0.00000 | ||
4454 | 2011.10.04 01:20 | close | 2227 | 0.10 | 0.95190 | 0.00000 | 0.00000 | 46.36 | 12148.46 |
4455 | 2011.10.04 01:20 | buy | 2228 | 0.10 | 0.95190 | 0.00000 | 0.00000 | ||
4456 | 2011.10.04 03:29 | close | 2228 | 0.10 | 0.95060 | 0.00000 | 0.00000 | -13.00 | 12135.46 |
4457 | 2011.10.04 03:29 | sell | 2229 | 0.10 | 0.95054 | 0.00000 | 0.00000 | ||
4458 | 2011.10.04 04:27 | close | 2229 | 0.10 | 0.94990 | 0.00000 | 0.00000 | 6.40 | 12141.86 |
4459 | 2011.10.04 04:27 | buy | 2230 | 0.10 | 0.94990 | 0.00000 | 0.00000 | ||
4460 | 2011.10.04 07:13 | close | 2230 | 0.10 | 0.94960 | 0.00000 | 0.00000 | -3.00 | 12138.86 |
4461 | 2011.10.04 07:13 | sell | 2231 | 0.10 | 0.94922 | 0.00000 | 0.00000 | ||
4462 | 2011.10.04 08:20 | close | 2231 | 0.10 | 0.94590 | 0.00000 | 0.00000 | 33.20 | 12172.06 |
4463 | 2011.10.04 08:20 | buy | 2232 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
4464 | 2011.10.04 09:29 | close | 2232 | 0.10 | 0.94460 | 0.00000 | 0.00000 | -14.00 | 12158.06 |
4465 | 2011.10.04 09:33 | sell | 2233 | 0.10 | 0.94463 | 0.00000 | 0.00000 | ||
4466 | 2011.10.04 09:36 | close | 2233 | 0.10 | 0.94590 | 0.00000 | 0.00000 | -12.70 | 12145.36 |
4467 | 2011.10.04 09:36 | buy | 2234 | 0.10 | 0.94612 | 0.00000 | 0.00000 | ||
4468 | 2011.10.04 11:03 | close | 2234 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -25.20 | 12120.16 |
4469 | 2011.10.04 11:03 | sell | 2235 | 0.10 | 0.94328 | 0.00000 | 0.00000 | ||
4470 | 2011.10.04 12:47 | close | 2235 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -6.20 | 12113.96 |
4471 | 2011.10.04 12:51 | buy | 2236 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
4472 | 2011.10.04 13:06 | close | 2236 | 0.10 | 0.94360 | 0.00000 | 0.00000 | 7.00 | 12120.96 |
4473 | 2011.10.04 13:10 | sell | 2237 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
4474 | 2011.10.04 13:13 | close | 2237 | 0.10 | 0.94390 | 0.00000 | 0.00000 | 7.00 | 12127.96 |
4475 | 2011.10.04 13:17 | buy | 2238 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
4476 | 2011.10.04 13:51 | close | 2238 | 0.10 | 0.94260 | 0.00000 | 0.00000 | -3.00 | 12124.96 |
4477 | 2011.10.04 13:51 | sell | 2239 | 0.10 | 0.94245 | 0.00000 | 0.00000 | ||
4478 | 2011.10.04 14:11 | close | 2239 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -14.50 | 12110.46 |
4479 | 2011.10.04 14:11 | buy | 2240 | 0.10 | 0.94401 | 0.00000 | 0.00000 | ||
4480 | 2011.10.04 14:25 | close | 2240 | 0.10 | 0.94260 | 0.00000 | 0.00000 | -14.10 | 12096.36 |
4481 | 2011.10.04 14:29 | sell | 2241 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
4482 | 2011.10.04 14:31 | close | 2241 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -3.00 | 12093.36 |
4483 | 2011.10.04 14:31 | buy | 2242 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
4484 | 2011.10.04 15:01 | close | 2242 | 0.10 | 0.94160 | 0.00000 | 0.00000 | -23.00 | 12070.36 |
4485 | 2011.10.04 15:06 | buy | 2243 | 0.10 | 0.94490 | 0.00000 | 0.00000 | ||
4486 | 2011.10.04 15:24 | close | 2243 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -13.00 | 12057.36 |
4487 | 2011.10.04 15:28 | sell | 2244 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
4488 | 2011.10.04 15:48 | close | 2244 | 0.10 | 0.94490 | 0.00000 | 0.00000 | -3.00 | 12054.36 |
4489 | 2011.10.04 15:48 | buy | 2245 | 0.10 | 0.94504 | 0.00000 | 0.00000 | ||
4490 | 2011.10.04 17:14 | close | 2245 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -14.40 | 12039.96 |
4491 | 2011.10.04 17:14 | sell | 2246 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
4492 | 2011.10.04 19:30 | close | 2246 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -3.00 | 12036.96 |
4493 | 2011.10.04 19:30 | buy | 2247 | 0.10 | 0.94406 | 0.00000 | 0.00000 | ||
4494 | 2011.10.04 20:32 | close | 2247 | 0.10 | 0.95460 | 0.00000 | 0.00000 | 105.40 | 12142.36 |
4495 | 2011.10.04 20:48 | buy | 2248 | 0.10 | 0.95690 | 0.00000 | 0.00000 | ||
4496 | 2011.10.04 21:45 | close | 2248 | 0.10 | 0.95560 | 0.00000 | 0.00000 | -13.00 | 12129.36 |
4497 | 2011.10.04 21:45 | sell | 2249 | 0.10 | 0.95534 | 0.00000 | 0.00000 | ||
4498 | 2011.10.05 02:02 | close | 2249 | 0.10 | 0.95290 | 0.00000 | 0.00000 | 23.76 | 12153.12 |
4499 | 2011.10.05 02:02 | buy | 2250 | 0.10 | 0.95307 | 0.00000 | 0.00000 | ||
4500 | 2011.10.05 07:45 | close | 2250 | 0.10 | 0.95460 | 0.00000 | 0.00000 | 15.30 | 12168.42 |
4501 | 2011.10.05 07:49 | sell | 2251 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
4502 | 2011.10.05 08:04 | close | 2251 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -13.00 | 12155.42 |
4503 | 2011.10.05 08:04 | buy | 2252 | 0.10 | 0.95703 | 0.00000 | 0.00000 | ||
4504 | 2011.10.05 09:46 | close | 2252 | 0.10 | 0.95560 | 0.00000 | 0.00000 | -14.30 | 12141.12 |
4505 | 2011.10.05 09:50 | sell | 2253 | 0.10 | 0.95660 | 0.00000 | 0.00000 | ||
4506 | 2011.10.05 10:11 | close | 2253 | 0.10 | 0.95690 | 0.00000 | 0.00000 | -3.00 | 12138.12 |
4507 | 2011.10.05 10:11 | buy | 2254 | 0.10 | 0.95690 | 0.00000 | 0.00000 | ||
4508 | 2011.10.05 22:40 | close | 2254 | 0.10 | 0.96360 | 0.00000 | 0.00000 | 67.00 | 12205.12 |
4509 | 2011.10.05 22:40 | sell | 2255 | 0.10 | 0.96349 | 0.00000 | 0.00000 | ||
4510 | 2011.10.06 06:00 | close | 2255 | 0.10 | 0.96590 | 0.00000 | 0.00000 | -26.03 | 12179.09 |
4511 | 2011.10.06 06:00 | buy | 2256 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
4512 | 2011.10.06 11:14 | close | 2256 | 0.10 | 0.97160 | 0.00000 | 0.00000 | 57.00 | 12236.09 |
4513 | 2011.10.06 11:18 | sell | 2257 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
4514 | 2011.10.06 11:45 | close | 2257 | 0.10 | 0.97290 | 0.00000 | 0.00000 | -3.00 | 12233.09 |
4515 | 2011.10.06 11:45 | buy | 2258 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
4516 | 2011.10.06 11:46 | close | 2258 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -23.00 | 12210.09 |
4517 | 2011.10.06 12:37 | buy | 2259 | 0.10 | 0.96890 | 0.00000 | 0.00000 | ||
4518 | 2011.10.06 12:51 | close | 2259 | 0.10 | 0.96760 | 0.00000 | 0.00000 | -13.00 | 12197.09 |
4519 | 2011.10.06 12:51 | sell | 2260 | 0.10 | 0.96760 | 0.00000 | 0.00000 | ||
4520 | 2011.10.06 13:42 | close | 2260 | 0.10 | 0.96690 | 0.00000 | 0.00000 | 7.00 | 12204.09 |
4521 | 2011.10.06 13:46 | buy | 2261 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
4522 | 2011.10.06 13:51 | close | 2261 | 0.10 | 0.96460 | 0.00000 | 0.00000 | -13.00 | 12191.09 |
4523 | 2011.10.06 13:51 | sell | 2262 | 0.10 | 0.96421 | 0.00000 | 0.00000 | ||
4524 | 2011.10.06 14:10 | close | 2262 | 0.10 | 0.96690 | 0.00000 | 0.00000 | -26.90 | 12164.19 |
4525 | 2011.10.06 14:10 | buy | 2263 | 0.10 | 0.96693 | 0.00000 | 0.00000 | ||
4526 | 2011.10.06 21:18 | close | 2263 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 76.70 | 12240.89 |
4527 | 2011.10.06 21:22 | sell | 2264 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
4528 | 2011.10.07 00:05 | close | 2264 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -3.64 | 12237.24 |
4529 | 2011.10.07 00:05 | buy | 2265 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
4530 | 2011.10.07 00:53 | close | 2265 | 0.10 | 0.97460 | 0.00000 | 0.00000 | -13.00 | 12224.24 |
4531 | 2011.10.07 00:57 | sell | 2266 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
4532 | 2011.10.07 02:14 | close | 2266 | 0.10 | 0.97690 | 0.00000 | 0.00000 | -13.00 | 12211.24 |
4533 | 2011.10.07 02:14 | buy | 2267 | 0.10 | 0.97692 | 0.00000 | 0.00000 | ||
4534 | 2011.10.07 08:53 | close | 2267 | 0.10 | 0.97860 | 0.00000 | 0.00000 | 16.80 | 12228.04 |
4535 | 2011.10.07 08:57 | sell | 2268 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
4536 | 2011.10.07 12:30 | close | 2268 | 0.10 | 0.98190 | 0.00000 | 0.00000 | -23.00 | 12205.04 |
4537 | 2011.10.07 13:17 | sell | 2269 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
4538 | 2011.10.07 14:18 | close | 2269 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -23.00 | 12182.04 |
4539 | 2011.10.07 14:18 | buy | 2270 | 0.10 | 0.98658 | 0.00000 | 0.00000 | ||
4540 | 2011.10.07 14:59 | close | 2270 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -19.80 | 12162.24 |
4541 | 2011.10.07 14:59 | sell | 2271 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
4542 | 2011.10.07 18:21 | close | 2271 | 0.10 | 0.97690 | 0.00000 | 0.00000 | 77.00 | 12239.24 |
4543 | 2011.10.07 18:21 | buy | 2272 | 0.10 | 0.97690 | 0.00000 | 0.00000 | ||
4544 | 2011.10.07 20:00 | close | 2272 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 7.00 | 12246.24 |
4545 | 2011.10.07 20:00 | sell | 2273 | 0.10 | 0.97752 | 0.00000 | 0.00000 | ||
4546 | 2011.10.10 00:00 | close | 2273 | 0.10 | 0.97890 | 0.00000 | 0.00000 | -14.44 | 12231.80 |
4547 | 2011.10.10 00:00 | buy | 2274 | 0.10 | 0.97890 | 0.00000 | 0.00000 | ||
4548 | 2011.10.10 19:13 | close | 2274 | 0.10 | 0.99660 | 0.00000 | 0.00000 | 177.00 | 12408.80 |
4549 | 2011.10.10 19:13 | sell | 2275 | 0.10 | 0.99618 | 0.00000 | 0.00000 | ||
4550 | 2011.10.10 19:59 | close | 2275 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -27.20 | 12381.60 |
4551 | 2011.10.10 19:59 | buy | 2276 | 0.10 | 0.99894 | 0.00000 | 0.00000 | ||
4552 | 2011.10.10 23:54 | close | 2276 | 0.10 | 0.99760 | 0.00000 | 0.00000 | -13.40 | 12368.20 |
4553 | 2011.10.10 23:58 | sell | 2277 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
4554 | 2011.10.11 00:38 | close | 2277 | 0.10 | 0.99790 | 0.00000 | 0.00000 | 6.36 | 12374.56 |
4555 | 2011.10.11 00:42 | buy | 2278 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
4556 | 2011.10.11 01:02 | close | 2278 | 0.10 | 0.99760 | 0.00000 | 0.00000 | 7.00 | 12381.56 |
4557 | 2011.10.11 01:06 | sell | 2279 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
4558 | 2011.10.11 01:49 | close | 2279 | 0.10 | 0.99890 | 0.00000 | 0.00000 | -3.00 | 12378.56 |
4559 | 2011.10.11 01:49 | buy | 2280 | 0.10 | 0.99891 | 0.00000 | 0.00000 | ||
4560 | 2011.10.11 02:52 | close | 2280 | 0.10 | 0.99660 | 0.00000 | 0.00000 | -23.10 | 12355.46 |
4561 | 2011.10.11 02:52 | sell | 2281 | 0.10 | 0.99634 | 0.00000 | 0.00000 | ||
4562 | 2011.10.11 07:30 | close | 2281 | 0.10 | 0.99590 | 0.00000 | 0.00000 | 4.40 | 12359.86 |
4563 | 2011.10.11 07:34 | buy | 2282 | 0.10 | 0.99490 | 0.00000 | 0.00000 | ||
4564 | 2011.10.11 08:01 | close | 2282 | 0.10 | 0.99360 | 0.00000 | 0.00000 | -13.00 | 12346.86 |
4565 | 2011.10.11 08:01 | sell | 2283 | 0.10 | 0.99346 | 0.00000 | 0.00000 | ||
4566 | 2011.10.11 11:22 | close | 2283 | 0.10 | 0.99490 | 0.00000 | 0.00000 | -14.40 | 12332.46 |
4567 | 2011.10.11 11:22 | buy | 2284 | 0.10 | 0.99562 | 0.00000 | 0.00000 | ||
4568 | 2011.10.11 12:36 | close | 2284 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -30.20 | 12302.26 |
4569 | 2011.10.11 12:36 | sell | 2285 | 0.10 | 0.99248 | 0.00000 | 0.00000 | ||
4570 | 2011.10.11 13:23 | close | 2285 | 0.10 | 0.99390 | 0.00000 | 0.00000 | -14.20 | 12288.06 |
4571 | 2011.10.11 13:23 | buy | 2286 | 0.10 | 0.99413 | 0.00000 | 0.00000 | ||
4572 | 2011.10.11 17:13 | close | 2286 | 0.10 | 0.99560 | 0.00000 | 0.00000 | 14.70 | 12302.76 |
4573 | 2011.10.11 17:15 | sell | 2287 | 0.10 | 0.99564 | 0.00000 | 0.00000 | ||
4574 | 2011.10.11 17:28 | close | 2287 | 0.10 | 0.99690 | 0.00000 | 0.00000 | -12.60 | 12290.16 |
4575 | 2011.10.11 17:28 | buy | 2288 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
4576 | 2011.10.11 20:51 | close | 2288 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -13.00 | 12277.16 |
4577 | 2011.10.11 20:51 | sell | 2289 | 0.10 | 0.99544 | 0.00000 | 0.00000 | ||
4578 | 2011.10.12 03:13 | close | 2289 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 44.76 | 12321.91 |
4579 | 2011.10.12 03:13 | buy | 2290 | 0.10 | 0.99114 | 0.00000 | 0.00000 | ||
4580 | 2011.10.12 13:48 | close | 2290 | 0.10 | 1.01160 | 0.00000 | 0.00000 | 204.60 | 12526.51 |
4581 | 2011.10.12 13:51 | sell | 2291 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
4582 | 2011.10.12 14:08 | close | 2291 | 0.10 | 1.01390 | 0.00000 | 0.00000 | -23.00 | 12503.51 |
4583 | 2011.10.12 14:08 | buy | 2292 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
4584 | 2011.10.12 19:35 | close | 2292 | 0.10 | 1.01660 | 0.00000 | 0.00000 | 27.00 | 12530.51 |
4585 | 2011.10.12 19:35 | sell | 2293 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
4586 | 2011.10.13 00:29 | close | 2293 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -14.93 | 12515.59 |
4587 | 2011.10.13 00:58 | sell | 2294 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
4588 | 2011.10.13 04:07 | close | 2294 | 0.10 | 1.02090 | 0.00000 | 0.00000 | -13.00 | 12502.59 |
4589 | 2011.10.13 04:07 | buy | 2295 | 0.10 | 1.02105 | 0.00000 | 0.00000 | ||
4590 | 2011.10.13 05:43 | close | 2295 | 0.10 | 1.01860 | 0.00000 | 0.00000 | -24.50 | 12478.09 |
4591 | 2011.10.13 05:43 | sell | 2296 | 0.10 | 1.01825 | 0.00000 | 0.00000 | ||
4592 | 2011.10.13 07:07 | close | 2296 | 0.10 | 1.02090 | 0.00000 | 0.00000 | -26.50 | 12451.59 |
4593 | 2011.10.13 07:07 | buy | 2297 | 0.10 | 1.02128 | 0.00000 | 0.00000 | ||
4594 | 2011.10.13 08:11 | close | 2297 | 0.10 | 1.01860 | 0.00000 | 0.00000 | -26.80 | 12424.79 |
4595 | 2011.10.13 08:11 | sell | 2298 | 0.10 | 1.01817 | 0.00000 | 0.00000 | ||
4596 | 2011.10.13 10:53 | close | 2298 | 0.10 | 1.01590 | 0.00000 | 0.00000 | 22.70 | 12447.49 |
4597 | 2011.10.13 10:57 | buy | 2299 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
4598 | 2011.10.13 11:07 | close | 2299 | 0.10 | 1.01460 | 0.00000 | 0.00000 | -3.00 | 12444.49 |
4599 | 2011.10.13 11:07 | sell | 2300 | 0.10 | 1.01457 | 0.00000 | 0.00000 | ||
4600 | 2011.10.13 15:32 | close | 2300 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -3.30 | 12441.19 |
4601 | 2011.10.13 15:32 | buy | 2301 | 0.10 | 1.01496 | 0.00000 | 0.00000 | ||
4602 | 2011.10.13 22:40 | close | 2301 | 0.10 | 1.01760 | 0.00000 | 0.00000 | 26.40 | 12467.59 |
4603 | 2011.10.13 22:40 | sell | 2302 | 0.10 | 1.01744 | 0.00000 | 0.00000 | ||
4604 | 2011.10.14 00:01 | close | 2302 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -5.24 | 12462.34 |
4605 | 2011.10.14 00:04 | buy | 2303 | 0.10 | 1.01786 | 0.00000 | 0.00000 | ||
4606 | 2011.10.14 00:21 | close | 2303 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -12.60 | 12449.74 |
4607 | 2011.10.14 00:21 | sell | 2304 | 0.10 | 1.01656 | 0.00000 | 0.00000 | ||
4608 | 2011.10.14 01:35 | close | 2304 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -13.40 | 12436.34 |
4609 | 2011.10.14 01:35 | buy | 2305 | 0.10 | 1.01837 | 0.00000 | 0.00000 | ||
4610 | 2011.10.14 07:05 | close | 2305 | 0.10 | 1.01960 | 0.00000 | 0.00000 | 12.30 | 12448.64 |
4611 | 2011.10.14 07:05 | sell | 2306 | 0.10 | 1.01943 | 0.00000 | 0.00000 | ||
4612 | 2011.10.14 08:05 | close | 2306 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -24.70 | 12423.94 |
4613 | 2011.10.14 08:05 | buy | 2307 | 0.10 | 1.02201 | 0.00000 | 0.00000 | ||
4614 | 2011.10.14 15:30 | close | 2307 | 0.10 | 1.02960 | 0.00000 | 0.00000 | 75.90 | 12499.84 |
4615 | 2011.10.14 15:32 | sell | 2308 | 0.10 | 1.02961 | 0.00000 | 0.00000 | ||
4616 | 2011.10.14 17:45 | close | 2308 | 0.10 | 1.03190 | 0.00000 | 0.00000 | -22.90 | 12476.94 |
4617 | 2011.10.14 17:45 | buy | 2309 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
4618 | 2011.10.17 01:09 | close | 2309 | 0.10 | 1.03060 | 0.00000 | 0.00000 | -12.46 | 12464.48 |
4619 | 2011.10.17 01:09 | sell | 2310 | 0.10 | 1.02986 | 0.00000 | 0.00000 | ||
4620 | 2011.10.17 06:13 | close | 2310 | 0.10 | 1.03190 | 0.00000 | 0.00000 | -20.40 | 12444.08 |
4621 | 2011.10.17 06:13 | buy | 2311 | 0.10 | 1.03192 | 0.00000 | 0.00000 | ||
4622 | 2011.10.17 09:48 | close | 2311 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 6.80 | 12450.88 |
4623 | 2011.10.17 09:48 | sell | 2312 | 0.10 | 1.03207 | 0.00000 | 0.00000 | ||
4624 | 2011.10.18 00:29 | close | 2312 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 121.06 | 12571.94 |
4625 | 2011.10.18 00:29 | buy | 2313 | 0.10 | 1.02029 | 0.00000 | 0.00000 | ||
4626 | 2011.10.18 02:17 | close | 2313 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -26.90 | 12545.04 |
4627 | 2011.10.18 02:17 | sell | 2314 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
4628 | 2011.10.18 03:39 | close | 2314 | 0.10 | 1.01990 | 0.00000 | 0.00000 | -23.00 | 12522.04 |
4629 | 2011.10.18 03:39 | buy | 2315 | 0.10 | 1.02017 | 0.00000 | 0.00000 | ||
4630 | 2011.10.18 06:12 | close | 2315 | 0.10 | 1.01860 | 0.00000 | 0.00000 | -15.70 | 12506.34 |
4631 | 2011.10.18 06:12 | sell | 2316 | 0.10 | 1.01831 | 0.00000 | 0.00000 | ||
4632 | 2011.10.18 08:18 | close | 2316 | 0.10 | 1.01590 | 0.00000 | 0.00000 | 24.10 | 12530.44 |
4633 | 2011.10.18 08:22 | buy | 2317 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
4634 | 2011.10.18 08:36 | close | 2317 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -13.00 | 12517.44 |
4635 | 2011.10.18 08:36 | sell | 2318 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
4636 | 2011.10.18 08:43 | close | 2318 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -13.00 | 12504.44 |
4637 | 2011.10.18 08:47 | buy | 2319 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
4638 | 2011.10.18 08:53 | close | 2319 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -13.00 | 12491.44 |
4639 | 2011.10.18 08:53 | sell | 2320 | 0.10 | 1.01353 | 0.00000 | 0.00000 | ||
4640 | 2011.10.18 09:24 | close | 2320 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -13.70 | 12477.74 |
4641 | 2011.10.18 09:28 | buy | 2321 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
4642 | 2011.10.18 11:52 | close | 2321 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -3.00 | 12474.74 |
4643 | 2011.10.18 11:52 | sell | 2322 | 0.10 | 1.01341 | 0.00000 | 0.00000 | ||
4644 | 2011.10.18 12:24 | close | 2322 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -24.90 | 12449.84 |
4645 | 2011.10.18 12:24 | buy | 2323 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
4646 | 2011.10.18 13:49 | close | 2323 | 0.10 | 1.01560 | 0.00000 | 0.00000 | -3.00 | 12446.84 |
4647 | 2011.10.18 13:49 | sell | 2324 | 0.10 | 1.01537 | 0.00000 | 0.00000 | ||
4648 | 2011.10.18 14:28 | close | 2324 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -25.30 | 12421.54 |
4649 | 2011.10.18 14:28 | buy | 2325 | 0.10 | 1.01813 | 0.00000 | 0.00000 | ||
4650 | 2011.10.18 19:34 | close | 2325 | 0.10 | 1.02860 | 0.00000 | 0.00000 | 104.70 | 12526.24 |
4651 | 2011.10.18 19:35 | sell | 2326 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
4652 | 2011.10.18 19:52 | close | 2326 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -10.00 | 12516.24 |
4653 | 2011.10.18 19:55 | buy | 2327 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
4654 | 2011.10.18 19:57 | close | 2327 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -13.00 | 12503.24 |
4655 | 2011.10.18 19:57 | sell | 2328 | 0.10 | 1.02718 | 0.00000 | 0.00000 | ||
4656 | 2011.10.19 02:46 | close | 2328 | 0.10 | 1.02690 | 0.00000 | 0.00000 | 2.16 | 12505.39 |
4657 | 2011.10.19 02:46 | buy | 2329 | 0.10 | 1.02697 | 0.00000 | 0.00000 | ||
4658 | 2011.10.19 06:44 | close | 2329 | 0.10 | 1.02960 | 0.00000 | 0.00000 | 26.30 | 12531.69 |
4659 | 2011.10.19 06:48 | sell | 2330 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
4660 | 2011.10.19 08:44 | close | 2330 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -13.00 | 12518.69 |
4661 | 2011.10.19 08:44 | buy | 2331 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
4662 | 2011.10.19 11:49 | close | 2331 | 0.10 | 1.03160 | 0.00000 | 0.00000 | 7.00 | 12525.69 |
4663 | 2011.10.19 11:49 | sell | 2332 | 0.10 | 1.03123 | 0.00000 | 0.00000 | ||
4664 | 2011.10.19 12:41 | close | 2332 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -16.70 | 12508.99 |
4665 | 2011.10.19 12:44 | buy | 2333 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
4666 | 2011.10.19 13:15 | close | 2333 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -13.00 | 12495.99 |
4667 | 2011.10.19 13:15 | sell | 2334 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
4668 | 2011.10.19 14:27 | close | 2334 | 0.10 | 1.03090 | 0.00000 | 0.00000 | 7.00 | 12502.99 |
4669 | 2011.10.19 14:31 | buy | 2335 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
4670 | 2011.10.19 15:05 | close | 2335 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -3.00 | 12499.99 |
4671 | 2011.10.19 15:05 | sell | 2336 | 0.10 | 1.02957 | 0.00000 | 0.00000 | ||
4672 | 2011.10.19 22:10 | close | 2336 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 56.70 | 12556.69 |
4673 | 2011.10.19 22:10 | buy | 2337 | 0.10 | 1.02392 | 0.00000 | 0.00000 | ||
4674 | 2011.10.20 01:08 | close | 2337 | 0.10 | 1.02260 | 0.00000 | 0.00000 | -11.59 | 12545.11 |
4675 | 2011.10.20 01:08 | sell | 2338 | 0.10 | 1.02234 | 0.00000 | 0.00000 | ||
4676 | 2011.10.20 07:40 | close | 2338 | 0.10 | 1.01890 | 0.00000 | 0.00000 | 34.40 | 12579.51 |
4677 | 2011.10.20 07:40 | buy | 2339 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
4678 | 2011.10.20 09:35 | close | 2339 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 74.00 | 12653.51 |
4679 | 2011.10.20 09:39 | sell | 2340 | 0.10 | 1.02675 | 0.00000 | 0.00000 | ||
4680 | 2011.10.20 11:49 | close | 2340 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 8.50 | 12662.01 |
4681 | 2011.10.20 11:53 | buy | 2341 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
4682 | 2011.10.20 12:31 | close | 2341 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -3.00 | 12659.01 |
4683 | 2011.10.20 12:31 | sell | 2342 | 0.10 | 1.02454 | 0.00000 | 0.00000 | ||
4684 | 2011.10.20 14:00 | close | 2342 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -13.60 | 12645.41 |
4685 | 2011.10.20 14:26 | sell | 2343 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
4686 | 2011.10.20 14:35 | close | 2343 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -3.00 | 12642.41 |
4687 | 2011.10.20 14:35 | buy | 2344 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
4688 | 2011.10.20 14:41 | close | 2344 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -13.00 | 12629.41 |
4689 | 2011.10.20 14:41 | sell | 2345 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
4690 | 2011.10.20 16:57 | close | 2345 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 36.00 | 12665.41 |
4691 | 2011.10.20 16:57 | buy | 2346 | 0.10 | 1.02004 | 0.00000 | 0.00000 | ||
4692 | 2011.10.20 19:28 | close | 2346 | 0.10 | 1.02360 | 0.00000 | 0.00000 | 35.60 | 12701.01 |
4693 | 2011.10.20 19:28 | sell | 2347 | 0.10 | 1.02358 | 0.00000 | 0.00000 | ||
4694 | 2011.10.21 00:08 | close | 2347 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -13.84 | 12687.16 |
4695 | 2011.10.21 00:12 | buy | 2348 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
4696 | 2011.10.21 00:27 | close | 2348 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -3.00 | 12684.16 |
4697 | 2011.10.21 00:27 | sell | 2349 | 0.10 | 1.02310 | 0.00000 | 0.00000 | ||
4698 | 2011.10.21 05:22 | close | 2349 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -8.00 | 12676.16 |
4699 | 2011.10.21 05:26 | buy | 2350 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
4700 | 2011.10.21 06:46 | close | 2350 | 0.10 | 1.02160 | 0.00000 | 0.00000 | -23.00 | 12653.16 |
4701 | 2011.10.21 06:46 | sell | 2351 | 0.10 | 1.02157 | 0.00000 | 0.00000 | ||
4702 | 2011.10.21 07:29 | close | 2351 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -13.30 | 12639.86 |
4703 | 2011.10.21 07:33 | buy | 2352 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
4704 | 2011.10.21 08:09 | close | 2352 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 7.00 | 12646.86 |
4705 | 2011.10.21 08:13 | sell | 2353 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
4706 | 2011.10.21 08:51 | close | 2353 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -3.00 | 12643.86 |
4707 | 2011.10.21 08:51 | buy | 2354 | 0.10 | 1.02399 | 0.00000 | 0.00000 | ||
4708 | 2011.10.21 10:06 | close | 2354 | 0.10 | 1.02260 | 0.00000 | 0.00000 | -13.90 | 12629.96 |
4709 | 2011.10.21 10:10 | sell | 2355 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
4710 | 2011.10.21 10:55 | close | 2355 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -3.00 | 12626.96 |
4711 | 2011.10.21 10:55 | buy | 2356 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
4712 | 2011.10.21 17:04 | close | 2356 | 0.10 | 1.03160 | 0.00000 | 0.00000 | 77.00 | 12703.96 |
4713 | 2011.10.21 17:04 | sell | 2357 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
4714 | 2011.10.21 18:22 | close | 2357 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -23.00 | 12680.96 |
4715 | 2011.10.21 18:22 | buy | 2358 | 0.10 | 1.03395 | 0.00000 | 0.00000 | ||
4716 | 2011.10.23 21:01 | close | 2358 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -3.50 | 12677.46 |
4717 | 2011.10.23 21:01 | sell | 2359 | 0.10 | 1.03332 | 0.00000 | 0.00000 | ||
4718 | 2011.10.24 02:14 | close | 2359 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -16.44 | 12661.02 |
4719 | 2011.10.24 02:14 | buy | 2360 | 0.10 | 1.03494 | 0.00000 | 0.00000 | ||
4720 | 2011.10.24 08:19 | close | 2360 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 36.60 | 12697.62 |
4721 | 2011.10.24 08:19 | sell | 2361 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
4722 | 2011.10.24 09:40 | close | 2361 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -3.00 | 12694.62 |
4723 | 2011.10.24 09:44 | buy | 2362 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
4724 | 2011.10.24 10:41 | close | 2362 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 7.00 | 12701.62 |
4725 | 2011.10.24 10:45 | sell | 2363 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
4726 | 2011.10.24 12:10 | close | 2363 | 0.10 | 1.03990 | 0.00000 | 0.00000 | -3.00 | 12698.62 |
4727 | 2011.10.24 12:10 | buy | 2364 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
4728 | 2011.10.24 19:31 | close | 2364 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 67.00 | 12765.62 |
4729 | 2011.10.24 19:31 | sell | 2365 | 0.10 | 1.04652 | 0.00000 | 0.00000 | ||
4730 | 2011.10.25 03:22 | close | 2365 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -14.44 | 12751.18 |
4731 | 2011.10.25 03:26 | buy | 2366 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
4732 | 2011.10.25 05:38 | close | 2366 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -13.00 | 12738.18 |
4733 | 2011.10.25 05:38 | sell | 2367 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
4734 | 2011.10.25 07:41 | close | 2367 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -23.00 | 12715.18 |
4735 | 2011.10.25 07:41 | buy | 2368 | 0.10 | 1.04811 | 0.00000 | 0.00000 | ||
4736 | 2011.10.25 12:16 | close | 2368 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -15.10 | 12700.08 |
4737 | 2011.10.25 12:16 | sell | 2369 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
4738 | 2011.10.25 13:48 | close | 2369 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 17.00 | 12717.08 |
4739 | 2011.10.25 13:48 | buy | 2370 | 0.10 | 1.04490 | 0.00000 | 0.00000 | ||
4740 | 2011.10.25 14:01 | close | 2370 | 0.10 | 1.04260 | 0.00000 | 0.00000 | -23.00 | 12694.08 |
4741 | 2011.10.25 14:01 | sell | 2371 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
4742 | 2011.10.25 14:16 | close | 2371 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -13.00 | 12681.08 |
4743 | 2011.10.25 14:16 | buy | 2372 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
4744 | 2011.10.25 14:55 | close | 2372 | 0.10 | 1.04460 | 0.00000 | 0.00000 | 7.00 | 12688.08 |
4745 | 2011.10.25 14:55 | sell | 2373 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
4746 | 2011.10.25 16:29 | close | 2373 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -13.00 | 12675.08 |
4747 | 2011.10.25 16:33 | buy | 2374 | 0.10 | 1.04490 | 0.00000 | 0.00000 | ||
4748 | 2011.10.25 16:43 | close | 2374 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -3.00 | 12672.08 |
4749 | 2011.10.25 16:43 | sell | 2375 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
4750 | 2011.10.25 19:01 | close | 2375 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -13.00 | 12659.08 |
4751 | 2011.10.25 19:05 | buy | 2376 | 0.10 | 1.04490 | 0.00000 | 0.00000 | ||
4752 | 2011.10.25 19:26 | close | 2376 | 0.10 | 1.04360 | 0.00000 | 0.00000 | -13.00 | 12646.08 |
4753 | 2011.10.25 19:26 | sell | 2377 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
4754 | 2011.10.26 10:04 | close | 2377 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 66.36 | 12712.43 |
4755 | 2011.10.26 10:08 | buy | 2378 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
4756 | 2011.10.26 10:23 | close | 2378 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -3.00 | 12709.43 |
4757 | 2011.10.26 10:27 | sell | 2379 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
4758 | 2011.10.26 11:13 | close | 2379 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -13.00 | 12696.43 |
4759 | 2011.10.26 11:13 | buy | 2380 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
4760 | 2011.10.26 14:11 | close | 2380 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -3.00 | 12693.43 |
4761 | 2011.10.26 14:11 | sell | 2381 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
4762 | 2011.10.26 17:30 | close | 2381 | 0.10 | 1.03590 | 0.00000 | 0.00000 | 17.00 | 12710.43 |
4763 | 2011.10.26 17:30 | buy | 2382 | 0.10 | 1.03600 | 0.00000 | 0.00000 | ||
4764 | 2011.10.26 21:47 | close | 2382 | 0.10 | 1.03960 | 0.00000 | 0.00000 | 36.00 | 12746.43 |
4765 | 2011.10.26 21:51 | sell | 2383 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
4766 | 2011.10.26 22:17 | close | 2383 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -3.00 | 12743.43 |
4767 | 2011.10.26 22:17 | buy | 2384 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
4768 | 2011.10.27 14:28 | close | 2384 | 0.10 | 1.06660 | 0.00000 | 0.00000 | 256.71 | 13000.15 |
4769 | 2011.10.27 14:32 | sell | 2385 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
4770 | 2011.10.27 15:09 | close | 2385 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -13.00 | 12987.15 |
4771 | 2011.10.27 15:09 | buy | 2386 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
4772 | 2011.10.27 19:48 | close | 2386 | 0.10 | 1.07160 | 0.00000 | 0.00000 | 27.00 | 13014.15 |
4773 | 2011.10.27 19:52 | sell | 2387 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
4774 | 2011.10.28 08:08 | close | 2387 | 0.10 | 1.06890 | 0.00000 | 0.00000 | 36.36 | 13050.51 |
4775 | 2011.10.28 08:08 | buy | 2388 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
4776 | 2011.10.28 10:23 | close | 2388 | 0.10 | 1.06760 | 0.00000 | 0.00000 | -13.00 | 13037.51 |
4777 | 2011.10.28 10:27 | sell | 2389 | 0.10 | 1.06860 | 0.00000 | 0.00000 | ||
4778 | 2011.10.28 13:38 | close | 2389 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -3.00 | 13034.51 |
4779 | 2011.10.28 13:38 | buy | 2390 | 0.10 | 1.06918 | 0.00000 | 0.00000 | ||
4780 | 2011.10.30 22:40 | close | 2390 | 0.10 | 1.06860 | 0.00000 | 0.00000 | -5.80 | 13028.71 |
4781 | 2011.10.30 22:40 | sell | 2391 | 0.10 | 1.06849 | 0.00000 | 0.00000 | ||
4782 | 2011.10.31 06:39 | close | 2391 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 135.26 | 13163.96 |
4783 | 2011.10.31 06:39 | buy | 2392 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
4784 | 2011.10.31 09:01 | close | 2392 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 7.00 | 13170.96 |
4785 | 2011.10.31 09:05 | sell | 2393 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
4786 | 2011.10.31 10:41 | close | 2393 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -3.00 | 13167.96 |
4787 | 2011.10.31 10:41 | buy | 2394 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
4788 | 2011.10.31 15:17 | close | 2394 | 0.10 | 1.05860 | 0.00000 | 0.00000 | 17.00 | 13184.96 |
4789 | 2011.10.31 15:21 | sell | 2395 | 0.10 | 1.05913 | 0.00000 | 0.00000 | ||
4790 | 2011.10.31 15:26 | close | 2395 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -7.70 | 13177.26 |
4791 | 2011.10.31 15:26 | buy | 2396 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
4792 | 2011.10.31 16:26 | close | 2396 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -13.00 | 13164.26 |
4793 | 2011.10.31 16:30 | sell | 2397 | 0.10 | 1.05960 | 0.00000 | 0.00000 | ||
4794 | 2011.10.31 17:47 | close | 2397 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -3.00 | 13161.26 |
4795 | 2011.10.31 17:51 | buy | 2398 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
4796 | 2011.10.31 19:08 | close | 2398 | 0.10 | 1.05760 | 0.00000 | 0.00000 | -13.00 | 13148.26 |
4797 | 2011.10.31 19:08 | sell | 2399 | 0.10 | 1.05738 | 0.00000 | 0.00000 | ||
4798 | 2011.11.01 00:25 | close | 2399 | 0.10 | 1.05490 | 0.00000 | 0.00000 | 24.16 | 13172.42 |
4799 | 2011.11.01 00:29 | buy | 2400 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
4800 | 2011.11.01 01:00 | close | 2400 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -3.00 | 13169.42 |
4801 | 2011.11.01 01:00 | sell | 2401 | 0.10 | 1.05263 | 0.00000 | 0.00000 | ||
4802 | 2011.11.01 02:36 | close | 2401 | 0.10 | 1.05390 | 0.00000 | 0.00000 | -12.70 | 13156.72 |
4803 | 2011.11.01 02:40 | buy | 2402 | 0.10 | 1.05290 | 0.00000 | 0.00000 | ||
4804 | 2011.11.01 03:30 | close | 2402 | 0.10 | 1.05060 | 0.00000 | 0.00000 | -23.00 | 13133.72 |
4805 | 2011.11.01 11:21 | buy | 2403 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
4806 | 2011.11.01 11:34 | close | 2403 | 0.10 | 1.03060 | 0.00000 | 0.00000 | -13.00 | 13120.72 |
4807 | 2011.11.01 11:34 | sell | 2404 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
4808 | 2011.11.01 12:32 | close | 2404 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -3.00 | 13117.72 |
4809 | 2011.11.01 12:34 | buy | 2405 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
4810 | 2011.11.01 12:46 | close | 2405 | 0.10 | 1.02860 | 0.00000 | 0.00000 | -23.00 | 13094.72 |
4811 | 2011.11.01 12:46 | sell | 2406 | 0.10 | 1.02849 | 0.00000 | 0.00000 | ||
4812 | 2011.11.01 13:33 | close | 2406 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -24.10 | 13070.62 |
4813 | 2011.11.01 13:33 | buy | 2407 | 0.10 | 1.03099 | 0.00000 | 0.00000 | ||
4814 | 2011.11.01 15:29 | close | 2407 | 0.10 | 1.03160 | 0.00000 | 0.00000 | 6.10 | 13076.72 |
4815 | 2011.11.01 15:29 | sell | 2408 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
4816 | 2011.11.01 16:34 | close | 2408 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -13.00 | 13063.72 |
4817 | 2011.11.01 16:34 | buy | 2409 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
4818 | 2011.11.01 18:54 | close | 2409 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 17.00 | 13080.72 |
4819 | 2011.11.01 18:54 | sell | 2410 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
4820 | 2011.11.01 19:37 | close | 2410 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -13.00 | 13067.72 |
4821 | 2011.11.01 19:41 | buy | 2411 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
4822 | 2011.11.01 19:46 | close | 2411 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -13.00 | 13054.72 |
4823 | 2011.11.02 00:59 | buy | 2412 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
4824 | 2011.11.02 09:23 | close | 2412 | 0.10 | 1.03960 | 0.00000 | 0.00000 | 77.00 | 13131.72 |
4825 | 2011.11.02 09:23 | sell | 2413 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
4826 | 2011.11.02 12:08 | close | 2413 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 27.00 | 13158.72 |
4827 | 2011.11.02 12:08 | buy | 2414 | 0.10 | 1.03702 | 0.00000 | 0.00000 | ||
4828 | 2011.11.02 16:00 | close | 2414 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -4.20 | 13154.52 |
4829 | 2011.11.02 16:00 | sell | 2415 | 0.10 | 1.03636 | 0.00000 | 0.00000 | ||
4830 | 2011.11.02 18:10 | close | 2415 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 34.60 | 13189.12 |
4831 | 2011.11.02 18:10 | buy | 2416 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
4832 | 2011.11.02 22:36 | close | 2416 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -3.00 | 13186.12 |
4833 | 2011.11.02 22:36 | sell | 2417 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
4834 | 2011.11.03 03:41 | close | 2417 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 75.07 | 13261.19 |
4835 | 2011.11.03 03:41 | buy | 2418 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
4836 | 2011.11.03 06:38 | close | 2418 | 0.10 | 1.02260 | 0.00000 | 0.00000 | -23.00 | 13238.19 |
4837 | 2011.11.03 06:38 | sell | 2419 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
4838 | 2011.11.03 08:11 | close | 2419 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -23.00 | 13215.19 |
4839 | 2011.11.03 08:11 | buy | 2420 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
4840 | 2011.11.03 13:18 | close | 2420 | 0.10 | 1.03960 | 0.00000 | 0.00000 | 147.00 | 13362.19 |
4841 | 2011.11.03 13:18 | sell | 2421 | 0.10 | 1.03947 | 0.00000 | 0.00000 | ||
4842 | 2011.11.03 14:19 | close | 2421 | 0.10 | 1.03390 | 0.00000 | 0.00000 | 55.70 | 13417.89 |
4843 | 2011.11.03 14:19 | buy | 2422 | 0.10 | 1.03408 | 0.00000 | 0.00000 | ||
4844 | 2011.11.03 15:07 | close | 2422 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -4.80 | 13413.09 |
4845 | 2011.11.03 15:09 | sell | 2423 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
4846 | 2011.11.03 15:19 | close | 2423 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -23.00 | 13390.09 |
4847 | 2011.11.03 15:19 | buy | 2424 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
4848 | 2011.11.03 21:32 | close | 2424 | 0.10 | 1.03960 | 0.00000 | 0.00000 | 37.00 | 13427.09 |
4849 | 2011.11.03 21:32 | sell | 2425 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
4850 | 2011.11.03 23:33 | close | 2425 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -23.00 | 13404.09 |
4851 | 2011.11.03 23:33 | buy | 2426 | 0.10 | 1.04193 | 0.00000 | 0.00000 | ||
4852 | 2011.11.04 00:47 | close | 2426 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -12.76 | 13391.33 |
4853 | 2011.11.04 00:47 | sell | 2427 | 0.10 | 1.04055 | 0.00000 | 0.00000 | ||
4854 | 2011.11.04 09:56 | close | 2427 | 0.10 | 1.03990 | 0.00000 | 0.00000 | 6.50 | 13397.83 |
4855 | 2011.11.04 09:57 | buy | 2428 | 0.10 | 1.04012 | 0.00000 | 0.00000 | ||
4856 | 2011.11.04 12:04 | close | 2428 | 0.10 | 1.03860 | 0.00000 | 0.00000 | -15.20 | 13382.63 |
4857 | 2011.11.04 12:08 | sell | 2429 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
4858 | 2011.11.04 12:29 | close | 2429 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 7.00 | 13389.63 |
4859 | 2011.11.04 12:29 | buy | 2430 | 0.10 | 1.03866 | 0.00000 | 0.00000 | ||
4860 | 2011.11.04 12:30 | close | 2430 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -20.60 | 13369.03 |
4861 | 2011.11.04 12:30 | buy | 2431 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
4862 | 2011.11.04 12:39 | close | 2431 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -13.00 | 13356.03 |
4863 | 2011.11.04 12:43 | sell | 2432 | 0.10 | 1.04033 | 0.00000 | 0.00000 | ||
4864 | 2011.11.04 15:56 | close | 2432 | 0.10 | 1.03590 | 0.00000 | 0.00000 | 44.30 | 13400.33 |
4865 | 2011.11.04 15:56 | buy | 2433 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
4866 | 2011.11.04 20:45 | close | 2433 | 0.10 | 1.03760 | 0.00000 | 0.00000 | 17.00 | 13417.33 |
4867 | 2011.11.04 20:48 | sell | 2434 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
4868 | 2011.11.06 22:00 | close | 2434 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -33.00 | 13384.33 |
4869 | 2011.11.07 00:55 | sell | 2435 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
4870 | 2011.11.07 11:03 | close | 2435 | 0.10 | 1.03090 | 0.00000 | 0.00000 | 77.00 | 13461.33 |
4871 | 2011.11.07 11:03 | buy | 2436 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
4872 | 2011.11.07 15:40 | close | 2436 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 30.00 | 13491.33 |
4873 | 2011.11.07 15:40 | sell | 2437 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
4874 | 2011.11.07 18:56 | close | 2437 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -23.00 | 13468.33 |
4875 | 2011.11.07 18:56 | buy | 2438 | 0.10 | 1.03697 | 0.00000 | 0.00000 | ||
4876 | 2011.11.07 23:37 | close | 2438 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -13.70 | 13454.63 |
4877 | 2011.11.07 23:37 | sell | 2439 | 0.10 | 1.03547 | 0.00000 | 0.00000 | ||
4878 | 2011.11.08 08:15 | close | 2439 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 25.06 | 13479.68 |
4879 | 2011.11.08 08:15 | buy | 2440 | 0.10 | 1.03295 | 0.00000 | 0.00000 | ||
4880 | 2011.11.08 15:28 | close | 2440 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -3.50 | 13476.18 |
4881 | 2011.11.08 15:32 | sell | 2441 | 0.10 | 1.03282 | 0.00000 | 0.00000 | ||
4882 | 2011.11.08 15:55 | close | 2441 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -10.80 | 13465.38 |
4883 | 2011.11.08 15:59 | buy | 2442 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
4884 | 2011.11.08 16:16 | close | 2442 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -3.00 | 13462.38 |
4885 | 2011.11.08 16:16 | sell | 2443 | 0.10 | 1.03257 | 0.00000 | 0.00000 | ||
4886 | 2011.11.08 18:42 | close | 2443 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -23.30 | 13439.08 |
4887 | 2011.11.08 18:42 | buy | 2444 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
4888 | 2011.11.09 02:11 | close | 2444 | 0.10 | 1.03660 | 0.00000 | 0.00000 | 17.54 | 13456.62 |
4889 | 2011.11.09 02:11 | sell | 2445 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
4890 | 2011.11.09 16:16 | close | 2445 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 167.00 | 13623.62 |
4891 | 2011.11.09 16:16 | buy | 2446 | 0.10 | 1.01993 | 0.00000 | 0.00000 | ||
4892 | 2011.11.09 18:24 | close | 2446 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -23.30 | 13600.32 |
4893 | 2011.11.09 18:24 | sell | 2447 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
4894 | 2011.11.10 01:32 | close | 2447 | 0.10 | 1.01490 | 0.00000 | 0.00000 | 25.07 | 13625.39 |
4895 | 2011.11.10 01:32 | buy | 2448 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
4896 | 2011.11.10 06:15 | close | 2448 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -23.00 | 13602.39 |
4897 | 2011.11.10 06:15 | sell | 2449 | 0.10 | 1.01221 | 0.00000 | 0.00000 | ||
4898 | 2011.11.10 08:13 | close | 2449 | 0.10 | 1.00890 | 0.00000 | 0.00000 | 33.10 | 13635.49 |
4899 | 2011.11.10 08:13 | buy | 2450 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
4900 | 2011.11.10 10:30 | close | 2450 | 0.10 | 1.01260 | 0.00000 | 0.00000 | 37.00 | 13672.49 |
4901 | 2011.11.10 10:30 | sell | 2451 | 0.10 | 1.01260 | 0.00000 | 0.00000 | ||
4902 | 2011.11.10 11:16 | close | 2451 | 0.10 | 1.01390 | 0.00000 | 0.00000 | -13.00 | 13659.49 |
4903 | 2011.11.10 11:16 | buy | 2452 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
4904 | 2011.11.10 14:35 | close | 2452 | 0.10 | 1.01660 | 0.00000 | 0.00000 | 27.00 | 13686.49 |
4905 | 2011.11.10 14:35 | sell | 2453 | 0.10 | 1.01649 | 0.00000 | 0.00000 | ||
4906 | 2011.11.10 16:44 | close | 2453 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 25.90 | 13712.39 |
4907 | 2011.11.10 16:44 | buy | 2454 | 0.10 | 1.01447 | 0.00000 | 0.00000 | ||
4908 | 2011.11.10 20:01 | close | 2454 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -8.70 | 13703.69 |
4909 | 2011.11.10 20:03 | sell | 2455 | 0.10 | 1.01388 | 0.00000 | 0.00000 | ||
4910 | 2011.11.10 20:26 | close | 2455 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -10.20 | 13693.49 |
4911 | 2011.11.10 20:30 | buy | 2456 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
4912 | 2011.11.11 00:51 | close | 2456 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -2.46 | 13691.03 |
4913 | 2011.11.11 00:55 | sell | 2457 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
4914 | 2011.11.11 03:29 | close | 2457 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -3.00 | 13688.03 |
4915 | 2011.11.11 03:33 | buy | 2458 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
4916 | 2011.11.11 07:03 | close | 2458 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -3.00 | 13685.03 |
4917 | 2011.11.11 07:07 | sell | 2459 | 0.10 | 1.01460 | 0.00000 | 0.00000 | ||
4918 | 2011.11.11 08:17 | close | 2459 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 7.00 | 13692.03 |
4919 | 2011.11.11 08:17 | buy | 2460 | 0.10 | 1.01394 | 0.00000 | 0.00000 | ||
4920 | 2011.11.11 10:37 | close | 2460 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 6.60 | 13698.63 |
4921 | 2011.11.11 10:41 | sell | 2461 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
4922 | 2011.11.11 11:17 | close | 2461 | 0.10 | 1.01490 | 0.00000 | 0.00000 | 7.00 | 13705.63 |
4923 | 2011.11.11 11:21 | buy | 2462 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
4924 | 2011.11.11 12:00 | close | 2462 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 7.00 | 13712.63 |
4925 | 2011.11.11 12:04 | sell | 2463 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
4926 | 2011.11.11 12:56 | close | 2463 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -3.00 | 13709.63 |
4927 | 2011.11.11 12:56 | buy | 2464 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
4928 | 2011.11.14 00:27 | close | 2464 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 147.54 | 13857.17 |
4929 | 2011.11.14 00:27 | sell | 2465 | 0.10 | 1.03042 | 0.00000 | 0.00000 | ||
4930 | 2011.11.14 10:23 | close | 2465 | 0.10 | 1.02690 | 0.00000 | 0.00000 | 35.20 | 13892.37 |
4931 | 2011.11.14 10:27 | buy | 2466 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
4932 | 2011.11.14 10:50 | close | 2466 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -3.00 | 13889.37 |
4933 | 2011.11.14 10:50 | sell | 2467 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
4934 | 2011.11.14 20:26 | close | 2467 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 57.00 | 13946.37 |
4935 | 2011.11.14 20:26 | buy | 2468 | 0.10 | 1.01999 | 0.00000 | 0.00000 | ||
4936 | 2011.11.15 03:12 | close | 2468 | 0.10 | 1.01960 | 0.00000 | 0.00000 | -3.36 | 13943.01 |
4937 | 2011.11.15 03:12 | sell | 2469 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
4938 | 2011.11.15 08:15 | close | 2469 | 0.10 | 1.01890 | 0.00000 | 0.00000 | 7.00 | 13950.01 |
4939 | 2011.11.15 08:19 | buy | 2470 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
4940 | 2011.11.15 08:53 | close | 2470 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -13.00 | 13937.01 |
4941 | 2011.11.15 08:53 | sell | 2471 | 0.10 | 1.01613 | 0.00000 | 0.00000 | ||
4942 | 2011.11.15 13:30 | close | 2471 | 0.10 | 1.01590 | 0.00000 | 0.00000 | 2.30 | 13939.31 |
4943 | 2011.11.15 13:30 | buy | 2472 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
4944 | 2011.11.15 15:59 | close | 2472 | 0.10 | 1.01560 | 0.00000 | 0.00000 | -3.00 | 13936.31 |
4945 | 2011.11.15 15:59 | sell | 2473 | 0.10 | 1.01557 | 0.00000 | 0.00000 | ||
4946 | 2011.11.15 17:26 | close | 2473 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -13.30 | 13923.01 |
4947 | 2011.11.15 17:26 | buy | 2474 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
4948 | 2011.11.15 22:51 | close | 2474 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -3.00 | 13920.01 |
4949 | 2011.11.15 22:51 | sell | 2475 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
4950 | 2011.11.16 07:43 | close | 2475 | 0.10 | 1.00990 | 0.00000 | 0.00000 | 66.36 | 13986.36 |
4951 | 2011.11.16 07:47 | buy | 2476 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
4952 | 2011.11.16 10:39 | close | 2476 | 0.10 | 1.01360 | 0.00000 | 0.00000 | 47.00 | 14033.36 |
4953 | 2011.11.16 10:39 | sell | 2477 | 0.10 | 1.01342 | 0.00000 | 0.00000 | ||
4954 | 2011.11.16 12:09 | close | 2477 | 0.10 | 1.01290 | 0.00000 | 0.00000 | 5.20 | 14038.56 |
4955 | 2011.11.16 12:09 | buy | 2478 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
4956 | 2011.11.16 12:45 | close | 2478 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -3.00 | 14035.56 |
4957 | 2011.11.16 12:49 | sell | 2479 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
4958 | 2011.11.16 15:45 | close | 2479 | 0.10 | 1.01390 | 0.00000 | 0.00000 | -3.00 | 14032.56 |
4959 | 2011.11.16 15:45 | buy | 2480 | 0.10 | 1.01390 | 0.00000 | 0.00000 | ||
4960 | 2011.11.16 20:12 | close | 2480 | 0.10 | 1.01360 | 0.00000 | 0.00000 | -3.00 | 14029.56 |
4961 | 2011.11.16 20:14 | sell | 2481 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
4962 | 2011.11.17 01:51 | close | 2481 | 0.10 | 1.00590 | 0.00000 | 0.00000 | 75.07 | 14104.63 |
4963 | 2011.11.17 01:51 | buy | 2482 | 0.10 | 1.00625 | 0.00000 | 0.00000 | ||
4964 | 2011.11.17 07:19 | close | 2482 | 0.10 | 1.00860 | 0.00000 | 0.00000 | 23.50 | 14128.13 |
4965 | 2011.11.17 07:19 | sell | 2483 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
4966 | 2011.11.17 12:57 | close | 2483 | 0.10 | 1.00690 | 0.00000 | 0.00000 | 17.00 | 14145.13 |
4967 | 2011.11.17 12:57 | buy | 2484 | 0.10 | 1.00691 | 0.00000 | 0.00000 | ||
4968 | 2011.11.17 14:47 | close | 2484 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -3.10 | 14142.03 |
4969 | 2011.11.17 14:51 | sell | 2485 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
4970 | 2011.11.17 15:37 | close | 2485 | 0.10 | 1.00790 | 0.00000 | 0.00000 | -3.00 | 14139.03 |
4971 | 2011.11.17 15:41 | buy | 2486 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
4972 | 2011.11.17 16:05 | close | 2486 | 0.10 | 1.00560 | 0.00000 | 0.00000 | -13.00 | 14126.03 |
4973 | 2011.11.17 16:05 | sell | 2487 | 0.10 | 1.00539 | 0.00000 | 0.00000 | ||
4974 | 2011.11.17 22:04 | close | 2487 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 54.90 | 14180.93 |
4975 | 2011.11.17 22:08 | buy | 2488 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
4976 | 2011.11.18 00:10 | close | 2488 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -2.46 | 14178.47 |
4977 | 2011.11.18 00:14 | sell | 2489 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
4978 | 2011.11.18 02:17 | close | 2489 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -13.00 | 14165.47 |
4979 | 2011.11.18 02:17 | buy | 2490 | 0.10 | 1.00138 | 0.00000 | 0.00000 | ||
4980 | 2011.11.18 04:33 | close | 2490 | 0.10 | 0.99960 | 0.00000 | 0.00000 | -17.80 | 14147.67 |
4981 | 2011.11.18 04:33 | sell | 2491 | 0.10 | 0.99959 | 0.00000 | 0.00000 | ||
4982 | 2011.11.18 07:38 | close | 2491 | 0.10 | 1.00190 | 0.00000 | 0.00000 | -23.10 | 14124.57 |
4983 | 2011.11.18 08:05 | sell | 2492 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
4984 | 2011.11.18 09:23 | close | 2492 | 0.10 | 1.00090 | 0.00000 | 0.00000 | -13.00 | 14111.57 |
4985 | 2011.11.18 09:23 | buy | 2493 | 0.10 | 1.00090 | 0.00000 | 0.00000 | ||
4986 | 2011.11.18 13:17 | close | 2493 | 0.10 | 1.00760 | 0.00000 | 0.00000 | 67.00 | 14178.57 |
4987 | 2011.11.18 13:21 | sell | 2494 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
4988 | 2011.11.18 15:40 | close | 2494 | 0.10 | 1.00490 | 0.00000 | 0.00000 | 37.00 | 14215.57 |
4989 | 2011.11.18 15:40 | buy | 2495 | 0.10 | 1.00510 | 0.00000 | 0.00000 | ||
4990 | 2011.11.18 16:18 | close | 2495 | 0.10 | 1.00360 | 0.00000 | 0.00000 | -15.00 | 14200.57 |
4991 | 2011.11.18 16:18 | sell | 2496 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
4992 | 2011.11.18 18:35 | close | 2496 | 0.10 | 1.00390 | 0.00000 | 0.00000 | -3.00 | 14197.57 |
4993 | 2011.11.18 18:39 | buy | 2497 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
4994 | 2011.11.18 19:49 | close | 2497 | 0.10 | 1.00260 | 0.00000 | 0.00000 | -3.00 | 14194.57 |
4995 | 2011.11.18 19:49 | sell | 2498 | 0.10 | 1.00205 | 0.00000 | 0.00000 | ||
4996 | 2011.11.21 04:44 | close | 2498 | 0.10 | 0.99790 | 0.00000 | 0.00000 | 40.86 | 14235.43 |
4997 | 2011.11.21 04:48 | buy | 2499 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
4998 | 2011.11.21 06:18 | close | 2499 | 0.10 | 0.99660 | 0.00000 | 0.00000 | -3.00 | 14232.43 |
4999 | 2011.11.21 06:22 | sell | 2500 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
5000 | 2011.11.21 13:49 | close | 2500 | 0.10 | 0.98990 | 0.00000 | 0.00000 | 77.00 | 14309.43 |
5001 | 2011.11.21 13:51 | buy | 2501 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
5002 | 2011.11.21 14:37 | close | 2501 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -23.00 | 14286.43 |
5003 | 2011.11.21 14:37 | sell | 2502 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
5004 | 2011.11.21 19:13 | close | 2502 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 26.70 | 14313.13 |
5005 | 2011.11.21 19:13 | buy | 2503 | 0.10 | 0.98490 | 0.00000 | 0.00000 | ||
5006 | 2011.11.21 20:03 | close | 2503 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -13.00 | 14300.13 |
5007 | 2011.11.21 20:07 | sell | 2504 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
5008 | 2011.11.21 20:26 | close | 2504 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -13.00 | 14287.13 |
5009 | 2011.11.21 20:26 | buy | 2505 | 0.10 | 0.98592 | 0.00000 | 0.00000 | ||
5010 | 2011.11.21 21:41 | close | 2505 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -13.20 | 14273.93 |
5011 | 2011.11.21 21:45 | sell | 2506 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
5012 | 2011.11.22 00:02 | close | 2506 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -3.64 | 14270.29 |
5013 | 2011.11.22 00:02 | buy | 2507 | 0.10 | 0.98590 | 0.00000 | 0.00000 | ||
5014 | 2011.11.22 03:24 | close | 2507 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -13.00 | 14257.29 |
5015 | 2011.11.22 03:24 | sell | 2508 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
5016 | 2011.11.22 07:02 | close | 2508 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -23.00 | 14234.29 |
5017 | 2011.11.22 07:02 | buy | 2509 | 0.10 | 0.98745 | 0.00000 | 0.00000 | ||
5018 | 2011.11.22 09:15 | close | 2509 | 0.10 | 0.98660 | 0.00000 | 0.00000 | -8.50 | 14225.79 |
5019 | 2011.11.22 09:19 | sell | 2510 | 0.10 | 0.98760 | 0.00000 | 0.00000 | ||
5020 | 2011.11.22 11:40 | close | 2510 | 0.10 | 0.98790 | 0.00000 | 0.00000 | -3.00 | 14222.79 |
5021 | 2011.11.22 11:44 | buy | 2511 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
5022 | 2011.11.22 13:19 | close | 2511 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -13.00 | 14209.79 |
5023 | 2011.11.22 13:19 | sell | 2512 | 0.10 | 0.98532 | 0.00000 | 0.00000 | ||
5024 | 2011.11.22 15:25 | close | 2512 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 4.20 | 14213.99 |
5025 | 2011.11.22 15:29 | buy | 2513 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
5026 | 2011.11.22 15:48 | close | 2513 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -3.00 | 14210.99 |
5027 | 2011.11.22 15:48 | sell | 2514 | 0.10 | 0.98320 | 0.00000 | 0.00000 | ||
5028 | 2011.11.22 17:03 | close | 2514 | 0.10 | 0.98490 | 0.00000 | 0.00000 | -17.00 | 14193.99 |
5029 | 2011.11.22 17:03 | buy | 2515 | 0.10 | 0.98506 | 0.00000 | 0.00000 | ||
5030 | 2011.11.22 19:53 | close | 2515 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -4.60 | 14189.39 |
5031 | 2011.11.22 19:57 | sell | 2516 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
5032 | 2011.11.23 01:00 | close | 2516 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 6.36 | 14195.74 |
5033 | 2011.11.23 01:04 | buy | 2517 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
5034 | 2011.11.23 01:08 | close | 2517 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -3.00 | 14192.74 |
5035 | 2011.11.23 01:08 | sell | 2518 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
5036 | 2011.11.23 07:15 | close | 2518 | 0.10 | 0.97790 | 0.00000 | 0.00000 | 57.00 | 14249.74 |
5037 | 2011.11.23 07:19 | buy | 2519 | 0.10 | 0.97790 | 0.00000 | 0.00000 | ||
5038 | 2011.11.23 07:50 | close | 2519 | 0.10 | 0.97660 | 0.00000 | 0.00000 | -13.00 | 14236.74 |
5039 | 2011.11.23 07:54 | sell | 2520 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
5040 | 2011.11.23 17:55 | close | 2520 | 0.10 | 0.97090 | 0.00000 | 0.00000 | 67.00 | 14303.74 |
5041 | 2011.11.23 17:55 | buy | 2521 | 0.10 | 0.97102 | 0.00000 | 0.00000 | ||
5042 | 2011.11.23 19:27 | close | 2521 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -14.20 | 14289.54 |
5043 | 2011.11.23 19:31 | sell | 2522 | 0.10 | 0.97060 | 0.00000 | 0.00000 | ||
5044 | 2011.11.23 20:17 | close | 2522 | 0.10 | 0.97090 | 0.00000 | 0.00000 | -3.00 | 14286.54 |
5045 | 2011.11.23 20:17 | buy | 2523 | 0.10 | 0.97099 | 0.00000 | 0.00000 | ||
5046 | 2011.11.23 20:59 | close | 2523 | 0.10 | 0.96960 | 0.00000 | 0.00000 | -13.90 | 14272.64 |
5047 | 2011.11.23 20:59 | sell | 2524 | 0.10 | 0.96928 | 0.00000 | 0.00000 | ||
5048 | 2011.11.24 01:08 | close | 2524 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -28.13 | 14244.51 |
5049 | 2011.11.24 01:08 | buy | 2525 | 0.10 | 0.97198 | 0.00000 | 0.00000 | ||
5050 | 2011.11.24 06:06 | close | 2525 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -3.80 | 14240.71 |
5051 | 2011.11.24 06:10 | sell | 2526 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
5052 | 2011.11.24 07:09 | close | 2526 | 0.10 | 0.97390 | 0.00000 | 0.00000 | -13.00 | 14227.71 |
5053 | 2011.11.24 07:09 | buy | 2527 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
5054 | 2011.11.24 13:42 | close | 2527 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 7.00 | 14234.71 |
5055 | 2011.11.24 13:42 | sell | 2528 | 0.10 | 0.97422 | 0.00000 | 0.00000 | ||
5056 | 2011.11.24 21:54 | close | 2528 | 0.10 | 0.97290 | 0.00000 | 0.00000 | 13.20 | 14247.91 |
5057 | 2011.11.24 21:58 | buy | 2529 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
5058 | 2011.11.24 23:12 | close | 2529 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -3.00 | 14244.91 |
5059 | 2011.11.24 23:12 | sell | 2530 | 0.10 | 0.97105 | 0.00000 | 0.00000 | ||
5060 | 2011.11.25 07:03 | close | 2530 | 0.10 | 0.97090 | 0.00000 | 0.00000 | 0.86 | 14245.77 |
5061 | 2011.11.25 07:07 | buy | 2531 | 0.10 | 0.96990 | 0.00000 | 0.00000 | ||
5062 | 2011.11.25 08:51 | close | 2531 | 0.10 | 0.96860 | 0.00000 | 0.00000 | -13.00 | 14232.77 |
5063 | 2011.11.25 08:51 | sell | 2532 | 0.10 | 0.96860 | 0.00000 | 0.00000 | ||
5064 | 2011.11.25 13:49 | close | 2532 | 0.10 | 0.96990 | 0.00000 | 0.00000 | -13.00 | 14219.77 |
5065 | 2011.11.25 13:49 | buy | 2533 | 0.10 | 0.97000 | 0.00000 | 0.00000 | ||
5066 | 2011.11.25 17:10 | close | 2533 | 0.10 | 0.97260 | 0.00000 | 0.00000 | 26.00 | 14245.77 |
5067 | 2011.11.25 17:10 | sell | 2534 | 0.10 | 0.97254 | 0.00000 | 0.00000 | ||
5068 | 2011.11.27 22:00 | close | 2534 | 0.10 | 0.97390 | 0.00000 | 0.00000 | -13.60 | 14232.17 |
5069 | 2011.11.28 00:26 | sell | 2535 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
5070 | 2011.11.28 01:04 | close | 2535 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -23.00 | 14209.17 |
5071 | 2011.11.28 01:04 | buy | 2536 | 0.10 | 0.98451 | 0.00000 | 0.00000 | ||
5072 | 2011.11.28 03:21 | close | 2536 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -9.10 | 14200.07 |
5073 | 2011.11.28 06:09 | buy | 2537 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
5074 | 2011.11.28 07:01 | close | 2537 | 0.10 | 0.98560 | 0.00000 | 0.00000 | -13.00 | 14187.07 |
5075 | 2011.11.28 07:05 | sell | 2538 | 0.10 | 0.98660 | 0.00000 | 0.00000 | ||
5076 | 2011.11.28 07:19 | close | 2538 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 7.00 | 14194.07 |
5077 | 2011.11.28 07:23 | buy | 2539 | 0.10 | 0.98535 | 0.00000 | 0.00000 | ||
5078 | 2011.11.28 07:27 | close | 2539 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -7.50 | 14186.57 |
5079 | 2011.11.28 07:27 | sell | 2540 | 0.10 | 0.98457 | 0.00000 | 0.00000 | ||
5080 | 2011.11.28 08:30 | close | 2540 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -23.30 | 14163.27 |
5081 | 2011.11.28 08:30 | buy | 2541 | 0.10 | 0.98709 | 0.00000 | 0.00000 | ||
5082 | 2011.11.28 16:04 | close | 2541 | 0.10 | 0.99260 | 0.00000 | 0.00000 | 55.10 | 14218.37 |
5083 | 2011.11.28 16:04 | sell | 2542 | 0.10 | 0.99215 | 0.00000 | 0.00000 | ||
5084 | 2011.11.28 23:14 | close | 2542 | 0.10 | 0.99090 | 0.00000 | 0.00000 | 12.50 | 14230.87 |
5085 | 2011.11.28 23:18 | buy | 2543 | 0.10 | 0.98990 | 0.00000 | 0.00000 | ||
5086 | 2011.11.29 00:03 | close | 2543 | 0.10 | 0.98860 | 0.00000 | 0.00000 | -12.46 | 14218.41 |
5087 | 2011.11.29 00:03 | sell | 2544 | 0.10 | 0.98860 | 0.00000 | 0.00000 | ||
5088 | 2011.11.29 01:25 | close | 2544 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -13.00 | 14205.41 |
5089 | 2011.11.29 01:25 | buy | 2545 | 0.10 | 0.98992 | 0.00000 | 0.00000 | ||
5090 | 2011.11.29 07:55 | close | 2545 | 0.10 | 0.99560 | 0.00000 | 0.00000 | 56.80 | 14262.21 |
5091 | 2011.11.29 07:55 | sell | 2546 | 0.10 | 0.99506 | 0.00000 | 0.00000 | ||
5092 | 2011.11.29 09:24 | close | 2546 | 0.10 | 0.99690 | 0.00000 | 0.00000 | -18.40 | 14243.81 |
5093 | 2011.11.29 09:24 | buy | 2547 | 0.10 | 0.99716 | 0.00000 | 0.00000 | ||
5094 | 2011.11.29 11:53 | close | 2547 | 0.10 | 1.00360 | 0.00000 | 0.00000 | 64.40 | 14308.21 |
5095 | 2011.11.29 11:53 | sell | 2548 | 0.10 | 1.00360 | 0.00000 | 0.00000 | ||
5096 | 2011.11.29 15:00 | close | 2548 | 0.10 | 1.00290 | 0.00000 | 0.00000 | 7.00 | 14315.21 |
5097 | 2011.11.29 15:00 | buy | 2549 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
5098 | 2011.11.29 15:55 | close | 2549 | 0.10 | 1.00160 | 0.00000 | 0.00000 | -13.00 | 14302.21 |
5099 | 2011.11.29 15:59 | sell | 2550 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
5100 | 2011.11.29 16:35 | close | 2550 | 0.10 | 1.00190 | 0.00000 | 0.00000 | 7.00 | 14309.21 |
5101 | 2011.11.29 16:39 | buy | 2551 | 0.10 | 1.00090 | 0.00000 | 0.00000 | ||
5102 | 2011.11.29 18:07 | close | 2551 | 0.10 | 1.00160 | 0.00000 | 0.00000 | 7.00 | 14316.21 |
5103 | 2011.11.29 18:11 | sell | 2552 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
5104 | 2011.11.29 18:25 | close | 2552 | 0.10 | 1.00190 | 0.00000 | 0.00000 | 7.00 | 14323.21 |
5105 | 2011.11.29 18:29 | buy | 2553 | 0.10 | 1.00090 | 0.00000 | 0.00000 | ||
5106 | 2011.11.29 18:54 | close | 2553 | 0.10 | 1.00160 | 0.00000 | 0.00000 | 7.00 | 14330.21 |
5107 | 2011.11.29 18:58 | sell | 2554 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
5108 | 2011.11.29 19:44 | close | 2554 | 0.10 | 1.00290 | 0.00000 | 0.00000 | -3.00 | 14327.21 |
5109 | 2011.11.29 19:44 | buy | 2555 | 0.10 | 1.00290 | 0.00000 | 0.00000 | ||
5110 | 2011.11.29 21:39 | close | 2555 | 0.10 | 1.00160 | 0.00000 | 0.00000 | -13.00 | 14314.21 |
5111 | 2011.11.29 21:43 | sell | 2556 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
5112 | 2011.11.29 22:53 | close | 2556 | 0.10 | 1.00290 | 0.00000 | 0.00000 | -3.00 | 14311.21 |
5113 | 2011.11.29 22:57 | buy | 2557 | 0.10 | 1.00190 | 0.00000 | 0.00000 | ||
5114 | 2011.11.29 23:26 | close | 2557 | 0.10 | 1.00160 | 0.00000 | 0.00000 | -3.00 | 14308.21 |
5115 | 2011.11.29 23:30 | sell | 2558 | 0.10 | 1.00260 | 0.00000 | 0.00000 | ||
5116 | 2011.11.30 00:35 | close | 2558 | 0.10 | 1.00390 | 0.00000 | 0.00000 | -13.64 | 14294.56 |
5117 | 2011.11.30 00:35 | buy | 2559 | 0.10 | 1.00409 | 0.00000 | 0.00000 | ||
5118 | 2011.11.30 03:13 | close | 2559 | 0.10 | 1.00360 | 0.00000 | 0.00000 | -4.90 | 14289.66 |
5119 | 2011.11.30 03:13 | sell | 2560 | 0.10 | 1.00351 | 0.00000 | 0.00000 | ||
5120 | 2011.11.30 08:59 | close | 2560 | 0.10 | 0.99790 | 0.00000 | 0.00000 | 56.10 | 14345.76 |
5121 | 2011.11.30 08:59 | buy | 2561 | 0.10 | 0.99805 | 0.00000 | 0.00000 | ||
5122 | 2011.11.30 12:21 | close | 2561 | 0.10 | 1.00460 | 0.00000 | 0.00000 | 65.50 | 14411.26 |
5123 | 2011.11.30 12:25 | sell | 2562 | 0.10 | 1.00560 | 0.00000 | 0.00000 | ||
5124 | 2011.11.30 13:00 | close | 2562 | 0.10 | 1.00790 | 0.00000 | 0.00000 | -23.00 | 14388.26 |
5125 | 2011.11.30 13:02 | sell | 2563 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
5126 | 2011.11.30 13:03 | close | 2563 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -43.00 | 14345.26 |
5127 | 2011.11.30 13:06 | sell | 2564 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
5128 | 2011.11.30 13:17 | close | 2564 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 57.00 | 14402.26 |
5129 | 2011.11.30 13:17 | buy | 2565 | 0.10 | 1.02167 | 0.00000 | 0.00000 | ||
5130 | 2011.11.30 13:20 | close | 2565 | 0.10 | 1.02060 | 0.00000 | 0.00000 | -10.70 | 14391.56 |
5131 | 2011.11.30 13:23 | sell | 2566 | 0.10 | 1.02068 | 0.00000 | 0.00000 | ||
5132 | 2011.11.30 13:29 | close | 2566 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -22.20 | 14369.36 |
5133 | 2011.11.30 13:29 | buy | 2567 | 0.10 | 1.02302 | 0.00000 | 0.00000 | ||
5134 | 2011.11.30 14:12 | close | 2567 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 35.80 | 14405.16 |
5135 | 2011.11.30 14:15 | sell | 2568 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
5136 | 2011.11.30 14:55 | close | 2568 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -13.00 | 14392.16 |
5137 | 2011.11.30 14:59 | buy | 2569 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
5138 | 2011.11.30 16:05 | close | 2569 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -3.00 | 14389.16 |
5139 | 2011.11.30 16:05 | sell | 2570 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
5140 | 2011.11.30 20:25 | close | 2570 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -13.00 | 14376.16 |
5141 | 2011.11.30 20:25 | buy | 2571 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
5142 | 2011.11.30 23:26 | close | 2571 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -23.00 | 14353.16 |
5143 | 2011.11.30 23:26 | sell | 2572 | 0.10 | 1.02556 | 0.00000 | 0.00000 | ||
5144 | 2011.12.01 04:37 | close | 2572 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 14.67 | 14367.83 |
5145 | 2011.12.01 04:37 | buy | 2573 | 0.10 | 1.02475 | 0.00000 | 0.00000 | ||
5146 | 2011.12.01 06:15 | close | 2573 | 0.10 | 1.02260 | 0.00000 | 0.00000 | -21.50 | 14346.33 |
5147 | 2011.12.01 06:19 | sell | 2574 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
5148 | 2011.12.01 09:33 | close | 2574 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 37.00 | 14383.33 |
5149 | 2011.12.01 09:33 | buy | 2575 | 0.10 | 1.02027 | 0.00000 | 0.00000 | ||
5150 | 2011.12.01 13:37 | close | 2575 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 23.30 | 14406.63 |
5151 | 2011.12.01 13:41 | sell | 2576 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
5152 | 2011.12.01 14:47 | close | 2576 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -3.00 | 14403.63 |
5153 | 2011.12.01 14:47 | buy | 2577 | 0.10 | 1.02391 | 0.00000 | 0.00000 | ||
5154 | 2011.12.01 15:33 | close | 2577 | 0.10 | 1.02260 | 0.00000 | 0.00000 | -13.10 | 14390.53 |
5155 | 2011.12.01 15:33 | sell | 2578 | 0.10 | 1.02212 | 0.00000 | 0.00000 | ||
5156 | 2011.12.01 18:40 | close | 2578 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -7.80 | 14382.73 |
5157 | 2011.12.01 18:44 | buy | 2579 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
5158 | 2011.12.02 13:29 | close | 2579 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 47.54 | 14430.27 |
5159 | 2011.12.02 13:29 | sell | 2580 | 0.10 | 1.02661 | 0.00000 | 0.00000 | ||
5160 | 2011.12.02 13:30 | close | 2580 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -32.90 | 14397.37 |
5161 | 2011.12.02 13:41 | sell | 2581 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
5162 | 2011.12.04 22:00 | close | 2581 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 37.00 | 14434.37 |
5163 | 2011.12.05 01:36 | sell | 2582 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
5164 | 2011.12.05 07:21 | close | 2582 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -13.00 | 14421.37 |
5165 | 2011.12.05 07:21 | buy | 2583 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
5166 | 2011.12.05 19:00 | close | 2583 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 27.00 | 14448.37 |
5167 | 2011.12.05 19:00 | sell | 2584 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
5168 | 2011.12.05 20:05 | close | 2584 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -13.00 | 14435.37 |
5169 | 2011.12.05 20:05 | buy | 2585 | 0.10 | 1.02735 | 0.00000 | 0.00000 | ||
5170 | 2011.12.05 20:16 | close | 2585 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -7.50 | 14427.87 |
5171 | 2011.12.05 20:20 | sell | 2586 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
5172 | 2011.12.06 08:20 | close | 2586 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 66.36 | 14494.23 |
5173 | 2011.12.06 08:20 | buy | 2587 | 0.10 | 1.02022 | 0.00000 | 0.00000 | ||
5174 | 2011.12.06 09:27 | close | 2587 | 0.10 | 1.01960 | 0.00000 | 0.00000 | -6.20 | 14488.03 |
5175 | 2011.12.06 09:31 | sell | 2588 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
5176 | 2011.12.06 10:03 | close | 2588 | 0.10 | 1.02090 | 0.00000 | 0.00000 | -3.00 | 14485.03 |
5177 | 2011.12.06 10:03 | buy | 2589 | 0.10 | 1.02137 | 0.00000 | 0.00000 | ||
5178 | 2011.12.06 13:49 | close | 2589 | 0.10 | 1.02160 | 0.00000 | 0.00000 | 2.30 | 14487.33 |
5179 | 2011.12.06 13:53 | sell | 2590 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
5180 | 2011.12.06 17:17 | close | 2590 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -13.00 | 14474.33 |
5181 | 2011.12.06 17:21 | buy | 2591 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
5182 | 2011.12.06 22:28 | close | 2591 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -3.00 | 14471.33 |
5183 | 2011.12.06 22:32 | sell | 2592 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
5184 | 2011.12.07 00:30 | close | 2592 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -13.64 | 14457.69 |
5185 | 2011.12.07 10:46 | sell | 2593 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
5186 | 2011.12.07 13:38 | close | 2593 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -3.00 | 14454.69 |
5187 | 2011.12.07 13:39 | buy | 2594 | 0.10 | 1.02581 | 0.00000 | 0.00000 | ||
5188 | 2011.12.07 13:53 | close | 2594 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -12.10 | 14442.59 |
5189 | 2011.12.07 13:53 | sell | 2595 | 0.10 | 1.02458 | 0.00000 | 0.00000 | ||
5190 | 2011.12.07 16:23 | close | 2595 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -23.20 | 14419.39 |
5191 | 2011.12.07 16:23 | buy | 2596 | 0.10 | 1.02765 | 0.00000 | 0.00000 | ||
5192 | 2011.12.08 00:30 | close | 2596 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -18.89 | 14400.50 |
5193 | 2011.12.08 04:24 | buy | 2597 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
5194 | 2011.12.08 13:49 | close | 2597 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 67.00 | 14467.50 |
5195 | 2011.12.08 13:49 | sell | 2598 | 0.10 | 1.03325 | 0.00000 | 0.00000 | ||
5196 | 2011.12.08 20:15 | close | 2598 | 0.10 | 1.01890 | 0.00000 | 0.00000 | 143.50 | 14611.00 |
5197 | 2011.12.08 20:15 | buy | 2599 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
5198 | 2011.12.08 20:40 | close | 2599 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -13.00 | 14598.00 |
5199 | 2011.12.08 20:40 | sell | 2600 | 0.10 | 1.01755 | 0.00000 | 0.00000 | ||
5200 | 2011.12.09 00:19 | close | 2600 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -4.14 | 14593.86 |
5201 | 2011.12.09 00:23 | buy | 2601 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
5202 | 2011.12.09 03:00 | close | 2601 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -3.00 | 14590.86 |
5203 | 2011.12.09 03:01 | sell | 2602 | 0.10 | 1.01631 | 0.00000 | 0.00000 | ||
5204 | 2011.12.09 04:14 | close | 2602 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 24.10 | 14614.96 |
5205 | 2011.12.09 04:14 | buy | 2603 | 0.10 | 1.01404 | 0.00000 | 0.00000 | ||
5206 | 2011.12.09 05:23 | close | 2603 | 0.10 | 1.01160 | 0.00000 | 0.00000 | -24.40 | 14590.56 |
5207 | 2011.12.09 05:23 | sell | 2604 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
5208 | 2011.12.09 08:06 | close | 2604 | 0.10 | 1.00890 | 0.00000 | 0.00000 | 23.50 | 14614.06 |
5209 | 2011.12.09 08:06 | buy | 2605 | 0.10 | 1.00891 | 0.00000 | 0.00000 | ||
5210 | 2011.12.09 13:05 | close | 2605 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 56.90 | 14670.96 |
5211 | 2011.12.09 13:05 | sell | 2606 | 0.10 | 1.01453 | 0.00000 | 0.00000 | ||
5212 | 2011.12.09 14:36 | close | 2606 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -3.70 | 14667.26 |
5213 | 2011.12.09 14:36 | buy | 2607 | 0.10 | 1.01499 | 0.00000 | 0.00000 | ||
5214 | 2011.12.12 00:53 | close | 2607 | 0.10 | 1.01760 | 0.00000 | 0.00000 | 26.64 | 14693.90 |
5215 | 2011.12.12 00:53 | sell | 2608 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
5216 | 2011.12.13 01:03 | close | 2608 | 0.10 | 1.00590 | 0.00000 | 0.00000 | 116.36 | 14810.25 |
5217 | 2011.12.13 01:07 | buy | 2609 | 0.10 | 1.00490 | 0.00000 | 0.00000 | ||
5218 | 2011.12.13 01:33 | close | 2609 | 0.10 | 1.00560 | 0.00000 | 0.00000 | 7.00 | 14817.25 |
5219 | 2011.12.13 01:37 | sell | 2610 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
5220 | 2011.12.13 01:54 | close | 2610 | 0.10 | 1.00690 | 0.00000 | 0.00000 | -3.00 | 14814.25 |
5221 | 2011.12.13 01:54 | buy | 2611 | 0.10 | 1.00698 | 0.00000 | 0.00000 | ||
5222 | 2011.12.13 08:55 | close | 2611 | 0.10 | 1.00860 | 0.00000 | 0.00000 | 16.20 | 14830.45 |
5223 | 2011.12.13 08:55 | sell | 2612 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
5224 | 2011.12.13 09:27 | close | 2612 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -23.00 | 14807.45 |
5225 | 2011.12.13 09:27 | buy | 2613 | 0.10 | 1.01101 | 0.00000 | 0.00000 | ||
5226 | 2011.12.13 14:16 | close | 2613 | 0.10 | 1.01260 | 0.00000 | 0.00000 | 15.90 | 14823.35 |
5227 | 2011.12.13 14:20 | sell | 2614 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
5228 | 2011.12.13 14:40 | close | 2614 | 0.10 | 1.01390 | 0.00000 | 0.00000 | -3.00 | 14820.35 |
5229 | 2011.12.13 14:40 | buy | 2615 | 0.10 | 1.01414 | 0.00000 | 0.00000 | ||
5230 | 2011.12.13 15:25 | close | 2615 | 0.10 | 1.01260 | 0.00000 | 0.00000 | -15.40 | 14804.95 |
5231 | 2011.12.13 15:25 | sell | 2616 | 0.10 | 1.01250 | 0.00000 | 0.00000 | ||
5232 | 2011.12.13 16:58 | close | 2616 | 0.10 | 1.00890 | 0.00000 | 0.00000 | 36.00 | 14840.95 |
5233 | 2011.12.13 17:02 | buy | 2617 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
5234 | 2011.12.13 17:27 | close | 2617 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -13.00 | 14827.95 |
5235 | 2011.12.13 17:27 | sell | 2618 | 0.10 | 1.00638 | 0.00000 | 0.00000 | ||
5236 | 2011.12.13 17:57 | close | 2618 | 0.10 | 1.00790 | 0.00000 | 0.00000 | -15.20 | 14812.75 |
5237 | 2011.12.13 17:59 | buy | 2619 | 0.10 | 1.00767 | 0.00000 | 0.00000 | ||
5238 | 2011.12.13 18:06 | close | 2619 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -10.70 | 14802.05 |
5239 | 2011.12.13 18:06 | sell | 2620 | 0.10 | 1.00658 | 0.00000 | 0.00000 | ||
5240 | 2011.12.14 03:16 | close | 2620 | 0.10 | 1.00190 | 0.00000 | 0.00000 | 46.16 | 14848.21 |
5241 | 2011.12.14 03:16 | buy | 2621 | 0.10 | 1.00194 | 0.00000 | 0.00000 | ||
5242 | 2011.12.14 08:08 | close | 2621 | 0.10 | 1.00060 | 0.00000 | 0.00000 | -13.40 | 14834.81 |
5243 | 2011.12.14 08:12 | sell | 2622 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
5244 | 2011.12.14 09:11 | close | 2622 | 0.10 | 1.00290 | 0.00000 | 0.00000 | -23.00 | 14811.81 |
5245 | 2011.12.14 09:11 | buy | 2623 | 0.10 | 1.00295 | 0.00000 | 0.00000 | ||
5246 | 2011.12.14 10:50 | close | 2623 | 0.10 | 1.00060 | 0.00000 | 0.00000 | -23.50 | 14788.31 |
5247 | 2011.12.14 10:50 | sell | 2624 | 0.10 | 1.00060 | 0.00000 | 0.00000 | ||
5248 | 2011.12.14 17:14 | close | 2624 | 0.10 | 0.99190 | 0.00000 | 0.00000 | 87.00 | 14875.31 |
5249 | 2011.12.14 17:14 | buy | 2625 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
5250 | 2011.12.14 19:03 | close | 2625 | 0.10 | 0.99060 | 0.00000 | 0.00000 | -13.00 | 14862.31 |
5251 | 2011.12.14 19:03 | sell | 2626 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
5252 | 2011.12.15 07:35 | close | 2626 | 0.10 | 0.99090 | 0.00000 | 0.00000 | -4.93 | 14857.38 |
5253 | 2011.12.15 07:35 | buy | 2627 | 0.10 | 0.99117 | 0.00000 | 0.00000 | ||
5254 | 2011.12.15 09:05 | close | 2627 | 0.10 | 0.99060 | 0.00000 | 0.00000 | -5.70 | 14851.68 |
5255 | 2011.12.15 09:05 | sell | 2628 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
5256 | 2011.12.15 10:51 | close | 2628 | 0.10 | 0.99190 | 0.00000 | 0.00000 | -13.00 | 14838.68 |
5257 | 2011.12.15 10:51 | buy | 2629 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
5258 | 2011.12.15 15:05 | close | 2629 | 0.10 | 0.99560 | 0.00000 | 0.00000 | 36.00 | 14874.68 |
5259 | 2011.12.15 15:05 | sell | 2630 | 0.10 | 0.99478 | 0.00000 | 0.00000 | ||
5260 | 2011.12.15 17:22 | close | 2630 | 0.10 | 0.99490 | 0.00000 | 0.00000 | -1.20 | 14873.48 |
5261 | 2011.12.15 17:26 | buy | 2631 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
5262 | 2011.12.15 19:51 | close | 2631 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -13.00 | 14860.48 |
5263 | 2011.12.15 19:51 | sell | 2632 | 0.10 | 0.99225 | 0.00000 | 0.00000 | ||
5264 | 2011.12.16 00:19 | close | 2632 | 0.10 | 0.99490 | 0.00000 | 0.00000 | -27.14 | 14833.34 |
5265 | 2011.12.16 00:19 | buy | 2633 | 0.10 | 0.99495 | 0.00000 | 0.00000 | ||
5266 | 2011.12.16 13:34 | close | 2633 | 0.10 | 0.99960 | 0.00000 | 0.00000 | 46.50 | 14879.84 |
5267 | 2011.12.16 13:34 | sell | 2634 | 0.10 | 0.99960 | 0.00000 | 0.00000 | ||
5268 | 2011.12.18 22:00 | close | 2634 | 0.10 | 0.99790 | 0.00000 | 0.00000 | 17.00 | 14896.84 |
5269 | 2011.12.18 22:04 | buy | 2635 | 0.10 | 0.99789 | 0.00000 | 0.00000 | ||
5270 | 2011.12.18 23:42 | close | 2635 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -22.90 | 14873.94 |
5271 | 2011.12.18 23:42 | sell | 2636 | 0.10 | 0.99560 | 0.00000 | 0.00000 | ||
5272 | 2011.12.19 07:13 | close | 2636 | 0.10 | 0.99390 | 0.00000 | 0.00000 | 16.36 | 14890.29 |
5273 | 2011.12.19 07:17 | buy | 2637 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
5274 | 2011.12.19 15:18 | close | 2637 | 0.10 | 0.99360 | 0.00000 | 0.00000 | 7.00 | 14897.29 |
5275 | 2011.12.19 15:18 | sell | 2638 | 0.10 | 0.99344 | 0.00000 | 0.00000 | ||
5276 | 2011.12.20 00:08 | close | 2638 | 0.10 | 0.99290 | 0.00000 | 0.00000 | 4.76 | 14902.05 |
5277 | 2011.12.20 00:08 | buy | 2639 | 0.10 | 0.99290 | 0.00000 | 0.00000 | ||
5278 | 2011.12.20 20:10 | close | 2639 | 0.10 | 1.00660 | 0.00000 | 0.00000 | 137.00 | 15039.05 |
5279 | 2011.12.20 20:14 | sell | 2640 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
5280 | 2011.12.20 20:51 | close | 2640 | 0.10 | 1.00790 | 0.00000 | 0.00000 | -3.00 | 15036.05 |
5281 | 2011.12.20 20:51 | buy | 2641 | 0.10 | 1.00792 | 0.00000 | 0.00000 | ||
5282 | 2011.12.21 10:33 | close | 2641 | 0.10 | 1.01860 | 0.00000 | 0.00000 | 107.34 | 15143.39 |
5283 | 2011.12.21 10:33 | sell | 2642 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
5284 | 2011.12.21 17:39 | close | 2642 | 0.10 | 1.00790 | 0.00000 | 0.00000 | 107.00 | 15250.39 |
5285 | 2011.12.21 17:43 | buy | 2643 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
5286 | 2011.12.21 23:55 | close | 2643 | 0.10 | 1.00760 | 0.00000 | 0.00000 | 7.00 | 15257.39 |
5287 | 2011.12.21 23:55 | sell | 2644 | 0.10 | 1.00760 | 0.00000 | 0.00000 | ||
5288 | 2011.12.22 06:22 | close | 2644 | 0.10 | 1.00990 | 0.00000 | 0.00000 | -24.93 | 15232.46 |
5289 | 2011.12.22 06:22 | buy | 2645 | 0.10 | 1.01023 | 0.00000 | 0.00000 | ||
5290 | 2011.12.22 13:41 | close | 2645 | 0.10 | 1.01060 | 0.00000 | 0.00000 | 3.70 | 15236.16 |
5291 | 2011.12.22 13:41 | sell | 2646 | 0.10 | 1.01057 | 0.00000 | 0.00000 | ||
5292 | 2011.12.22 14:56 | close | 2646 | 0.10 | 1.01290 | 0.00000 | 0.00000 | -23.30 | 15212.86 |
5293 | 2011.12.22 14:56 | buy | 2647 | 0.10 | 1.01290 | 0.00000 | 0.00000 | ||
5294 | 2011.12.23 14:59 | close | 2647 | 0.10 | 1.01460 | 0.00000 | 0.00000 | 17.54 | 15230.40 |
5295 | 2011.12.23 15:03 | sell | 2648 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
5296 | 2011.12.23 17:59 | close | 2648 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -3.00 | 15227.40 |
5297 | 2011.12.23 18:03 | buy | 2649 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
5298 | 2011.12.23 21:57 | close | 2649 | 0.10 | 1.01460 | 0.00000 | 0.00000 | -3.00 | 15224.40 |
5299 | 2011.12.23 22:00 | sell | 2650 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
5300 | 2011.12.26 18:42 | close | 2650 | 0.10 | 1.01590 | 0.00000 | 0.00000 | -3.64 | 15220.75 |
5301 | 2011.12.26 18:46 | buy | 2651 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
5302 | 2011.12.27 22:37 | close | 2651 | 0.10 | 1.01560 | 0.00000 | 0.00000 | 7.54 | 15228.29 |
5303 | 2011.12.27 22:41 | sell | 2652 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
5304 | 2011.12.28 01:13 | close | 2652 | 0.10 | 1.01690 | 0.00000 | 0.00000 | -3.64 | 15224.65 |
5305 | 2011.12.28 01:13 | buy | 2653 | 0.10 | 1.01693 | 0.00000 | 0.00000 | ||
5306 | 2011.12.28 14:46 | close | 2653 | 0.10 | 1.01560 | 0.00000 | 0.00000 | -13.30 | 15211.35 |
5307 | 2011.12.28 14:46 | sell | 2654 | 0.10 | 1.01498 | 0.00000 | 0.00000 | ||
5308 | 2011.12.29 02:58 | close | 2654 | 0.10 | 1.00890 | 0.00000 | 0.00000 | 58.87 | 15270.22 |
5309 | 2011.12.29 02:58 | buy | 2655 | 0.10 | 1.00927 | 0.00000 | 0.00000 | ||
5310 | 2011.12.29 10:06 | close | 2655 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -26.70 | 15243.52 |
5311 | 2011.12.29 10:06 | sell | 2656 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
5312 | 2011.12.29 14:45 | close | 2656 | 0.10 | 1.00890 | 0.00000 | 0.00000 | -23.00 | 15220.52 |
5313 | 2011.12.29 14:45 | buy | 2657 | 0.10 | 1.00892 | 0.00000 | 0.00000 | ||
5314 | 2011.12.30 19:50 | close | 2657 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 137.34 | 15357.86 |
5315 | 2011.12.30 19:50 | sell | 2658 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
5316 | 2012.01.02 22:02 | close | 2658 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -13.64 | 15344.21 |
5317 | 2012.01.02 22:02 | buy | 2659 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
5318 | 2012.01.04 01:29 | close | 2659 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 108.08 | 15452.29 |
5319 | 2012.01.04 01:29 | sell | 2660 | 0.10 | 1.03442 | 0.00000 | 0.00000 | ||
5320 | 2012.01.04 04:48 | close | 2660 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -14.80 | 15437.49 |
5321 | 2012.01.04 04:48 | buy | 2661 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
5322 | 2012.01.04 08:56 | close | 2661 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -13.00 | 15424.49 |
5323 | 2012.01.04 09:00 | sell | 2662 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
5324 | 2012.01.04 09:34 | close | 2662 | 0.10 | 1.03490 | 0.00000 | 0.00000 | 7.00 | 15431.49 |
5325 | 2012.01.04 09:38 | buy | 2663 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
5326 | 2012.01.04 10:51 | close | 2663 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -3.00 | 15428.49 |
5327 | 2012.01.04 10:55 | sell | 2664 | 0.10 | 1.03352 | 0.00000 | 0.00000 | ||
5328 | 2012.01.04 16:14 | close | 2664 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -3.80 | 15424.69 |
5329 | 2012.01.04 16:14 | buy | 2665 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
5330 | 2012.01.05 01:16 | close | 2665 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -11.39 | 15413.30 |
5331 | 2012.01.05 01:16 | sell | 2666 | 0.10 | 1.03203 | 0.00000 | 0.00000 | ||
5332 | 2012.01.05 12:31 | close | 2666 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 41.30 | 15454.60 |
5333 | 2012.01.05 12:31 | buy | 2667 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
5334 | 2012.01.05 14:04 | close | 2667 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -13.00 | 15441.60 |
5335 | 2012.01.05 14:04 | sell | 2668 | 0.10 | 1.02654 | 0.00000 | 0.00000 | ||
5336 | 2012.01.05 16:47 | close | 2668 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -3.60 | 15438.00 |
5337 | 2012.01.05 16:47 | buy | 2669 | 0.10 | 1.02699 | 0.00000 | 0.00000 | ||
5338 | 2012.01.05 21:11 | close | 2669 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -23.90 | 15414.10 |
5339 | 2012.01.05 21:11 | sell | 2670 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
5340 | 2012.01.06 08:43 | close | 2670 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -13.64 | 15400.46 |
5341 | 2012.01.06 08:43 | buy | 2671 | 0.10 | 1.02602 | 0.00000 | 0.00000 | ||
5342 | 2012.01.06 10:48 | close | 2671 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -14.20 | 15386.26 |
5343 | 2012.01.06 10:52 | sell | 2672 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
5344 | 2012.01.06 13:30 | close | 2672 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -13.00 | 15373.26 |
5345 | 2012.01.06 13:43 | sell | 2673 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
5346 | 2012.01.06 14:22 | close | 2673 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -13.00 | 15360.26 |
5347 | 2012.01.06 14:26 | buy | 2674 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
5348 | 2012.01.06 14:33 | close | 2674 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -3.00 | 15357.26 |
5349 | 2012.01.06 14:33 | sell | 2675 | 0.10 | 1.02332 | 0.00000 | 0.00000 | ||
5350 | 2012.01.09 06:39 | close | 2675 | 0.10 | 1.01890 | 0.00000 | 0.00000 | 43.56 | 15400.82 |
5351 | 2012.01.09 06:39 | buy | 2676 | 0.10 | 1.01891 | 0.00000 | 0.00000 | ||
5352 | 2012.01.09 16:12 | close | 2676 | 0.10 | 1.02060 | 0.00000 | 0.00000 | 16.90 | 15417.72 |
5353 | 2012.01.09 16:12 | sell | 2677 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
5354 | 2012.01.09 19:07 | close | 2677 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -23.00 | 15394.72 |
5355 | 2012.01.09 19:07 | buy | 2678 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
5356 | 2012.01.10 17:30 | close | 2678 | 0.10 | 1.03160 | 0.00000 | 0.00000 | 87.54 | 15482.25 |
5357 | 2012.01.10 17:34 | sell | 2679 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
5358 | 2012.01.11 08:15 | close | 2679 | 0.10 | 1.03190 | 0.00000 | 0.00000 | 6.36 | 15488.61 |
5359 | 2012.01.11 08:15 | buy | 2680 | 0.10 | 1.03197 | 0.00000 | 0.00000 | ||
5360 | 2012.01.11 11:19 | close | 2680 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -23.70 | 15464.91 |
5361 | 2012.01.11 11:19 | sell | 2681 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
5362 | 2012.01.11 14:46 | close | 2681 | 0.10 | 1.02890 | 0.00000 | 0.00000 | 7.00 | 15471.91 |
5363 | 2012.01.11 14:46 | buy | 2682 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
5364 | 2012.01.11 15:06 | close | 2682 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -13.00 | 15458.91 |
5365 | 2012.01.11 15:10 | sell | 2683 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
5366 | 2012.01.11 16:46 | close | 2683 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -23.00 | 15435.91 |
5367 | 2012.01.11 16:46 | buy | 2684 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
5368 | 2012.01.12 13:31 | close | 2684 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 38.61 | 15474.53 |
5369 | 2012.01.12 13:31 | sell | 2685 | 0.10 | 1.03350 | 0.00000 | 0.00000 | ||
5370 | 2012.01.12 14:11 | close | 2685 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -14.00 | 15460.53 |
5371 | 2012.01.12 14:15 | buy | 2686 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
5372 | 2012.01.12 14:42 | close | 2686 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -3.00 | 15457.53 |
5373 | 2012.01.12 14:42 | sell | 2687 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
5374 | 2012.01.12 18:06 | close | 2687 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 7.00 | 15464.53 |
5375 | 2012.01.12 18:10 | buy | 2688 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
5376 | 2012.01.13 03:23 | close | 2688 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -2.46 | 15462.06 |
5377 | 2012.01.13 03:27 | sell | 2689 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
5378 | 2012.01.13 06:02 | close | 2689 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -13.00 | 15449.06 |
5379 | 2012.01.13 06:02 | buy | 2690 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
5380 | 2012.01.13 11:05 | close | 2690 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -3.00 | 15446.06 |
5381 | 2012.01.13 11:05 | sell | 2691 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
5382 | 2012.01.13 15:53 | close | 2691 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 57.00 | 15503.06 |
5383 | 2012.01.13 15:53 | buy | 2692 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
5384 | 2012.01.15 23:05 | close | 2692 | 0.10 | 1.02860 | 0.00000 | 0.00000 | 7.00 | 15510.06 |
5385 | 2012.01.15 23:05 | sell | 2693 | 0.10 | 1.02844 | 0.00000 | 0.00000 | ||
5386 | 2012.01.16 07:12 | close | 2693 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -15.24 | 15494.82 |
5387 | 2012.01.16 07:12 | buy | 2694 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
5388 | 2012.01.17 13:03 | close | 2694 | 0.10 | 1.04060 | 0.00000 | 0.00000 | 107.54 | 15602.36 |
5389 | 2012.01.17 13:03 | sell | 2695 | 0.10 | 1.04039 | 0.00000 | 0.00000 | ||
5390 | 2012.01.18 03:52 | close | 2695 | 0.10 | 1.03990 | 0.00000 | 0.00000 | 4.26 | 15606.62 |
5391 | 2012.01.18 03:52 | buy | 2696 | 0.10 | 1.04023 | 0.00000 | 0.00000 | ||
5392 | 2012.01.18 08:15 | close | 2696 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -26.30 | 15580.32 |
5393 | 2012.01.18 08:15 | sell | 2697 | 0.10 | 1.03733 | 0.00000 | 0.00000 | ||
5394 | 2012.01.18 09:40 | close | 2697 | 0.10 | 1.03990 | 0.00000 | 0.00000 | -25.70 | 15554.62 |
5395 | 2012.01.18 09:40 | buy | 2698 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
5396 | 2012.01.18 11:21 | close | 2698 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -3.00 | 15551.62 |
5397 | 2012.01.18 11:21 | sell | 2699 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
5398 | 2012.01.18 16:34 | close | 2699 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -13.00 | 15538.62 |
5399 | 2012.01.18 16:34 | buy | 2700 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
5400 | 2012.01.19 00:30 | close | 2700 | 0.10 | 1.03860 | 0.00000 | 0.00000 | -21.39 | 15517.23 |
5401 | 2012.01.19 09:01 | buy | 2701 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
5402 | 2012.01.19 15:08 | close | 2701 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -3.00 | 15514.23 |
5403 | 2012.01.19 15:12 | sell | 2702 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
5404 | 2012.01.19 15:43 | close | 2702 | 0.10 | 1.04090 | 0.00000 | 0.00000 | 7.00 | 15521.23 |
5405 | 2012.01.19 15:47 | buy | 2703 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
5406 | 2012.01.19 17:34 | close | 2703 | 0.10 | 1.04060 | 0.00000 | 0.00000 | 7.00 | 15528.23 |
5407 | 2012.01.19 17:38 | sell | 2704 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
5408 | 2012.01.19 20:57 | close | 2704 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -3.00 | 15525.23 |
5409 | 2012.01.19 20:57 | buy | 2705 | 0.10 | 1.04196 | 0.00000 | 0.00000 | ||
5410 | 2012.01.20 08:50 | close | 2705 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -23.06 | 15502.17 |
5411 | 2012.01.20 08:50 | sell | 2706 | 0.10 | 1.03956 | 0.00000 | 0.00000 | ||
5412 | 2012.01.20 12:09 | close | 2706 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -23.40 | 15478.77 |
5413 | 2012.01.20 12:09 | buy | 2707 | 0.10 | 1.04205 | 0.00000 | 0.00000 | ||
5414 | 2012.01.23 16:08 | close | 2707 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 116.04 | 15594.81 |
5415 | 2012.01.23 16:08 | sell | 2708 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
5416 | 2012.01.24 16:26 | close | 2708 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 56.36 | 15651.16 |
5417 | 2012.01.24 16:26 | buy | 2709 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
5418 | 2012.01.25 00:30 | close | 2709 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -32.46 | 15618.70 |
5419 | 2012.01.25 00:30 | buy | 2710 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
5420 | 2012.01.25 09:28 | close | 2710 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 17.00 | 15635.70 |
5421 | 2012.01.25 09:28 | sell | 2711 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
5422 | 2012.01.25 16:00 | close | 2711 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 17.00 | 15652.70 |
5423 | 2012.01.25 16:00 | buy | 2712 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
5424 | 2012.01.25 19:06 | close | 2712 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 87.00 | 15739.70 |
5425 | 2012.01.25 19:09 | sell | 2713 | 0.10 | 1.05691 | 0.00000 | 0.00000 | ||
5426 | 2012.01.25 19:49 | close | 2713 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -19.90 | 15719.80 |
5427 | 2012.01.25 19:49 | buy | 2714 | 0.10 | 1.05890 | 0.00000 | 0.00000 | ||
5428 | 2012.01.26 15:33 | close | 2714 | 0.10 | 1.06560 | 0.00000 | 0.00000 | 68.61 | 15788.42 |
5429 | 2012.01.26 15:33 | sell | 2715 | 0.10 | 1.06543 | 0.00000 | 0.00000 | ||
5430 | 2012.01.27 08:18 | close | 2715 | 0.10 | 1.06290 | 0.00000 | 0.00000 | 24.66 | 15813.07 |
5431 | 2012.01.27 08:18 | buy | 2716 | 0.10 | 1.06296 | 0.00000 | 0.00000 | ||
5432 | 2012.01.27 13:45 | close | 2716 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -3.60 | 15809.47 |
5433 | 2012.01.27 13:45 | sell | 2717 | 0.10 | 1.06233 | 0.00000 | 0.00000 | ||
5434 | 2012.01.27 16:06 | close | 2717 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -15.70 | 15793.77 |
5435 | 2012.01.27 16:06 | buy | 2718 | 0.10 | 1.06412 | 0.00000 | 0.00000 | ||
5436 | 2012.01.29 22:01 | close | 2718 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -5.20 | 15788.57 |
5437 | 2012.01.29 22:02 | sell | 2719 | 0.10 | 1.06339 | 0.00000 | 0.00000 | ||
5438 | 2012.01.30 11:56 | close | 2719 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 74.26 | 15862.83 |
5439 | 2012.01.30 12:00 | buy | 2720 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
5440 | 2012.01.30 13:30 | close | 2720 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.00 | 15859.83 |
5441 | 2012.01.30 13:31 | sell | 2721 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
5442 | 2012.01.30 15:57 | close | 2721 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -23.00 | 15836.83 |
5443 | 2012.01.30 15:57 | buy | 2722 | 0.10 | 1.05693 | 0.00000 | 0.00000 | ||
5444 | 2012.01.31 14:50 | close | 2722 | 0.10 | 1.06460 | 0.00000 | 0.00000 | 77.24 | 15914.07 |
5445 | 2012.01.31 14:50 | sell | 2723 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
5446 | 2012.01.31 22:31 | close | 2723 | 0.10 | 1.06190 | 0.00000 | 0.00000 | 27.00 | 15941.07 |
5447 | 2012.01.31 22:35 | buy | 2724 | 0.10 | 1.06090 | 0.00000 | 0.00000 | ||
5448 | 2012.02.01 00:01 | close | 2724 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -2.46 | 15938.61 |
5449 | 2012.02.01 00:05 | sell | 2725 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
5450 | 2012.02.01 01:10 | close | 2725 | 0.10 | 1.06290 | 0.00000 | 0.00000 | -13.00 | 15925.61 |
5451 | 2012.02.01 01:10 | buy | 2726 | 0.10 | 1.06291 | 0.00000 | 0.00000 | ||
5452 | 2012.02.01 05:26 | close | 2726 | 0.10 | 1.06060 | 0.00000 | 0.00000 | -23.10 | 15902.51 |
5453 | 2012.02.01 05:26 | sell | 2727 | 0.10 | 1.06046 | 0.00000 | 0.00000 | ||
5454 | 2012.02.01 08:21 | close | 2727 | 0.10 | 1.06190 | 0.00000 | 0.00000 | -14.40 | 15888.11 |
5455 | 2012.02.01 08:21 | buy | 2728 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
5456 | 2012.02.01 19:59 | close | 2728 | 0.10 | 1.07060 | 0.00000 | 0.00000 | 87.00 | 15975.11 |
5457 | 2012.02.01 20:03 | sell | 2729 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
5458 | 2012.02.02 00:38 | close | 2729 | 0.10 | 1.07290 | 0.00000 | 0.00000 | -14.93 | 15960.18 |
5459 | 2012.02.02 00:38 | buy | 2730 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
5460 | 2012.02.02 04:42 | close | 2730 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -16.80 | 15943.38 |
5461 | 2012.02.02 04:42 | sell | 2731 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
5462 | 2012.02.02 07:31 | close | 2731 | 0.10 | 1.07290 | 0.00000 | 0.00000 | -16.00 | 15927.38 |
5463 | 2012.02.02 07:35 | buy | 2732 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
5464 | 2012.02.02 08:11 | close | 2732 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -3.00 | 15924.38 |
5465 | 2012.02.02 08:11 | sell | 2733 | 0.10 | 1.07158 | 0.00000 | 0.00000 | ||
5466 | 2012.02.02 10:33 | close | 2733 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -3.20 | 15921.18 |
5467 | 2012.02.02 10:37 | buy | 2734 | 0.10 | 1.07173 | 0.00000 | 0.00000 | ||
5468 | 2012.02.02 10:41 | close | 2734 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -11.30 | 15909.88 |
5469 | 2012.02.02 10:41 | sell | 2735 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
5470 | 2012.02.02 13:34 | close | 2735 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -13.00 | 15896.88 |
5471 | 2012.02.02 13:34 | buy | 2736 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
5472 | 2012.02.02 17:14 | close | 2736 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -13.70 | 15883.18 |
5473 | 2012.02.02 17:14 | sell | 2737 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
5474 | 2012.02.03 08:36 | close | 2737 | 0.10 | 1.07090 | 0.00000 | 0.00000 | -4.84 | 15878.33 |
5475 | 2012.02.03 08:36 | buy | 2738 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
5476 | 2012.02.03 12:55 | close | 2738 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -13.00 | 15865.33 |
5477 | 2012.02.03 12:59 | sell | 2739 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
5478 | 2012.02.03 13:29 | close | 2739 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -13.00 | 15852.33 |
5479 | 2012.02.03 13:45 | sell | 2740 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
5480 | 2012.02.03 13:59 | close | 2740 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -23.00 | 15829.33 |
5481 | 2012.02.03 13:59 | buy | 2741 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
5482 | 2012.02.05 23:35 | close | 2741 | 0.10 | 1.07460 | 0.00000 | 0.00000 | 7.00 | 15836.33 |
5483 | 2012.02.05 23:35 | sell | 2742 | 0.10 | 1.07441 | 0.00000 | 0.00000 | ||
5484 | 2012.02.06 12:20 | close | 2742 | 0.10 | 1.07190 | 0.00000 | 0.00000 | 24.46 | 15860.79 |
5485 | 2012.02.06 12:24 | buy | 2743 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
5486 | 2012.02.06 13:13 | close | 2743 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -3.00 | 15857.79 |
5487 | 2012.02.06 13:17 | sell | 2744 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
5488 | 2012.02.06 15:01 | close | 2744 | 0.10 | 1.07290 | 0.00000 | 0.00000 | -13.00 | 15844.79 |
5489 | 2012.02.06 15:01 | buy | 2745 | 0.10 | 1.07290 | 0.00000 | 0.00000 | ||
5490 | 2012.02.07 03:21 | close | 2745 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -12.46 | 15832.33 |
5491 | 2012.02.07 03:25 | sell | 2746 | 0.10 | 1.07260 | 0.00000 | 0.00000 | ||
5492 | 2012.02.07 03:29 | close | 2746 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -13.00 | 15819.33 |
5493 | 2012.02.07 04:56 | sell | 2747 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
5494 | 2012.02.07 06:01 | close | 2747 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -13.00 | 15806.33 |
5495 | 2012.02.07 06:01 | buy | 2748 | 0.10 | 1.08019 | 0.00000 | 0.00000 | ||
5496 | 2012.02.07 09:02 | close | 2748 | 0.10 | 1.07860 | 0.00000 | 0.00000 | -15.90 | 15790.43 |
5497 | 2012.02.07 09:02 | sell | 2749 | 0.10 | 1.07843 | 0.00000 | 0.00000 | ||
5498 | 2012.02.07 13:31 | close | 2749 | 0.10 | 1.07990 | 0.00000 | 0.00000 | -14.70 | 15775.73 |
5499 | 2012.02.07 13:31 | buy | 2750 | 0.10 | 1.08012 | 0.00000 | 0.00000 | ||
5500 | 2012.02.08 01:01 | close | 2750 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -4.66 | 15771.07 |
5501 | 2012.02.08 01:05 | sell | 2751 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
5502 | 2012.02.08 05:38 | close | 2751 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -3.00 | 15768.07 |
5503 | 2012.02.08 05:38 | buy | 2752 | 0.10 | 1.08096 | 0.00000 | 0.00000 | ||
5504 | 2012.02.08 16:04 | close | 2752 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -13.60 | 15754.47 |
5505 | 2012.02.08 16:04 | sell | 2753 | 0.10 | 1.07954 | 0.00000 | 0.00000 | ||
5506 | 2012.02.09 04:35 | close | 2753 | 0.10 | 1.07890 | 0.00000 | 0.00000 | 4.47 | 15758.94 |
5507 | 2012.02.09 04:35 | buy | 2754 | 0.10 | 1.07890 | 0.00000 | 0.00000 | ||
5508 | 2012.02.09 11:50 | close | 2754 | 0.10 | 1.07960 | 0.00000 | 0.00000 | 7.00 | 15765.94 |
5509 | 2012.02.09 11:54 | sell | 2755 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
5510 | 2012.02.09 13:18 | close | 2755 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -3.00 | 15762.94 |
5511 | 2012.02.09 13:22 | buy | 2756 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
5512 | 2012.02.09 13:37 | close | 2756 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -3.00 | 15759.94 |
5513 | 2012.02.09 13:39 | sell | 2757 | 0.10 | 1.07960 | 0.00000 | 0.00000 | ||
5514 | 2012.02.09 14:20 | close | 2757 | 0.10 | 1.08090 | 0.00000 | 0.00000 | -13.00 | 15746.94 |
5515 | 2012.02.09 14:24 | buy | 2758 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
5516 | 2012.02.09 15:33 | close | 2758 | 0.10 | 1.07960 | 0.00000 | 0.00000 | -3.00 | 15743.94 |
5517 | 2012.02.09 15:37 | sell | 2759 | 0.10 | 1.08060 | 0.00000 | 0.00000 | ||
5518 | 2012.02.10 15:54 | close | 2759 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 126.36 | 15870.29 |
5519 | 2012.02.10 15:58 | buy | 2760 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
5520 | 2012.02.10 20:06 | close | 2760 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -3.00 | 15867.29 |
5521 | 2012.02.10 20:10 | sell | 2761 | 0.10 | 1.06760 | 0.00000 | 0.00000 | ||
5522 | 2012.02.12 22:00 | close | 2761 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -13.00 | 15854.29 |
5523 | 2012.02.12 22:00 | buy | 2762 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
5524 | 2012.02.13 14:43 | close | 2762 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 43.84 | 15898.13 |
5525 | 2012.02.13 14:43 | sell | 2763 | 0.10 | 1.07356 | 0.00000 | 0.00000 | ||
5526 | 2012.02.14 10:01 | close | 2763 | 0.10 | 1.07090 | 0.00000 | 0.00000 | 25.96 | 15924.09 |
5527 | 2012.02.14 10:01 | buy | 2764 | 0.10 | 1.07094 | 0.00000 | 0.00000 | ||
5528 | 2012.02.14 15:02 | close | 2764 | 0.10 | 1.06960 | 0.00000 | 0.00000 | -13.40 | 15910.69 |
5529 | 2012.02.14 15:02 | sell | 2765 | 0.10 | 1.06960 | 0.00000 | 0.00000 | ||
5530 | 2012.02.14 20:54 | close | 2765 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 17.00 | 15927.69 |
5531 | 2012.02.14 20:54 | buy | 2766 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
5532 | 2012.02.15 13:14 | close | 2766 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 47.54 | 15975.23 |
5533 | 2012.02.15 13:14 | sell | 2767 | 0.10 | 1.07315 | 0.00000 | 0.00000 | ||
5534 | 2012.02.15 14:19 | close | 2767 | 0.10 | 1.07490 | 0.00000 | 0.00000 | -17.50 | 15957.73 |
5535 | 2012.02.15 14:23 | buy | 2768 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
5536 | 2012.02.15 14:37 | close | 2768 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -3.00 | 15954.73 |
5537 | 2012.02.15 14:37 | sell | 2769 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
5538 | 2012.02.16 00:30 | close | 2769 | 0.10 | 1.07290 | 0.00000 | 0.00000 | 5.07 | 15959.80 |
5539 | 2012.02.16 01:35 | sell | 2770 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
5540 | 2012.02.16 11:15 | close | 2770 | 0.10 | 1.06790 | 0.00000 | 0.00000 | 27.00 | 15986.80 |
5541 | 2012.02.16 11:15 | buy | 2771 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
5542 | 2012.02.17 08:20 | close | 2771 | 0.10 | 1.07660 | 0.00000 | 0.00000 | 87.54 | 16074.33 |
5543 | 2012.02.17 08:24 | sell | 2772 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
5544 | 2012.02.19 22:00 | close | 2772 | 0.10 | 1.07490 | 0.00000 | 0.00000 | 27.00 | 16101.33 |
5545 | 2012.02.20 07:03 | sell | 2773 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
5546 | 2012.02.20 11:00 | close | 2773 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -13.00 | 16088.33 |
5547 | 2012.02.20 11:04 | buy | 2774 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
5548 | 2012.02.20 13:48 | close | 2774 | 0.10 | 1.07660 | 0.00000 | 0.00000 | -3.00 | 16085.33 |
5549 | 2012.02.20 13:48 | sell | 2775 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
5550 | 2012.02.21 02:49 | close | 2775 | 0.10 | 1.07290 | 0.00000 | 0.00000 | 36.36 | 16121.69 |
5551 | 2012.02.21 02:49 | buy | 2776 | 0.10 | 1.07292 | 0.00000 | 0.00000 | ||
5552 | 2012.02.21 07:19 | close | 2776 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -13.20 | 16108.49 |
5553 | 2012.02.21 07:19 | sell | 2777 | 0.10 | 1.07156 | 0.00000 | 0.00000 | ||
5554 | 2012.02.21 15:24 | close | 2777 | 0.10 | 1.06890 | 0.00000 | 0.00000 | 26.60 | 16135.09 |
5555 | 2012.02.21 15:24 | buy | 2778 | 0.10 | 1.06890 | 0.00000 | 0.00000 | ||
5556 | 2012.02.21 19:54 | close | 2778 | 0.10 | 1.06660 | 0.00000 | 0.00000 | -23.00 | 16112.09 |
5557 | 2012.02.21 19:54 | sell | 2779 | 0.10 | 1.06636 | 0.00000 | 0.00000 | ||
5558 | 2012.02.22 02:30 | close | 2779 | 0.10 | 1.06490 | 0.00000 | 0.00000 | 13.96 | 16126.05 |
5559 | 2012.02.22 02:30 | buy | 2780 | 0.10 | 1.06490 | 0.00000 | 0.00000 | ||
5560 | 2012.02.22 09:35 | close | 2780 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -13.00 | 16113.05 |
5561 | 2012.02.22 09:35 | sell | 2781 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
5562 | 2012.02.22 16:08 | close | 2781 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -5.30 | 16107.75 |
5563 | 2012.02.22 16:12 | buy | 2782 | 0.10 | 1.06290 | 0.00000 | 0.00000 | ||
5564 | 2012.02.22 22:54 | close | 2782 | 0.10 | 1.06260 | 0.00000 | 0.00000 | -3.00 | 16104.75 |
5565 | 2012.02.22 22:54 | sell | 2783 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
5566 | 2012.02.23 02:55 | close | 2783 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -14.93 | 16089.82 |
5567 | 2012.02.23 02:55 | buy | 2784 | 0.10 | 1.06394 | 0.00000 | 0.00000 | ||
5568 | 2012.02.23 14:36 | close | 2784 | 0.10 | 1.06760 | 0.00000 | 0.00000 | 36.60 | 16126.42 |
5569 | 2012.02.23 14:36 | sell | 2785 | 0.10 | 1.06743 | 0.00000 | 0.00000 | ||
5570 | 2012.02.23 15:54 | close | 2785 | 0.10 | 1.06890 | 0.00000 | 0.00000 | -14.70 | 16111.72 |
5571 | 2012.02.23 15:58 | buy | 2786 | 0.10 | 1.06790 | 0.00000 | 0.00000 | ||
5572 | 2012.02.23 18:09 | close | 2786 | 0.10 | 1.06760 | 0.00000 | 0.00000 | -3.00 | 16108.72 |
5573 | 2012.02.23 18:09 | sell | 2787 | 0.10 | 1.06731 | 0.00000 | 0.00000 | ||
5574 | 2012.02.23 20:12 | close | 2787 | 0.10 | 1.06990 | 0.00000 | 0.00000 | -25.90 | 16082.82 |
5575 | 2012.02.23 20:12 | buy | 2788 | 0.10 | 1.07004 | 0.00000 | 0.00000 | ||
5576 | 2012.02.24 07:31 | close | 2788 | 0.10 | 1.07160 | 0.00000 | 0.00000 | 16.14 | 16098.96 |
5577 | 2012.02.24 07:31 | sell | 2789 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
5578 | 2012.02.24 09:08 | close | 2789 | 0.10 | 1.07390 | 0.00000 | 0.00000 | -23.00 | 16075.96 |
5579 | 2012.02.24 09:08 | buy | 2790 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
5580 | 2012.02.24 12:59 | close | 2790 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -23.00 | 16052.96 |
5581 | 2012.02.24 12:59 | sell | 2791 | 0.10 | 1.07160 | 0.00000 | 0.00000 | ||
5582 | 2012.02.24 15:09 | close | 2791 | 0.10 | 1.07290 | 0.00000 | 0.00000 | -13.00 | 16039.96 |
5583 | 2012.02.24 15:13 | buy | 2792 | 0.10 | 1.07190 | 0.00000 | 0.00000 | ||
5584 | 2012.02.24 15:24 | close | 2792 | 0.10 | 1.07160 | 0.00000 | 0.00000 | -3.00 | 16036.96 |
5585 | 2012.02.24 15:24 | sell | 2793 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
5586 | 2012.02.24 18:12 | close | 2793 | 0.10 | 1.07190 | 0.00000 | 0.00000 | -3.80 | 16033.16 |
5587 | 2012.02.24 18:16 | buy | 2794 | 0.10 | 1.07090 | 0.00000 | 0.00000 | ||
5588 | 2012.02.24 19:22 | close | 2794 | 0.10 | 1.07060 | 0.00000 | 0.00000 | -3.00 | 16030.16 |
5589 | 2012.02.24 19:22 | sell | 2795 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
5590 | 2012.02.27 12:56 | close | 2795 | 0.10 | 1.06890 | 0.00000 | 0.00000 | 16.36 | 16046.51 |
5591 | 2012.02.27 12:56 | buy | 2796 | 0.10 | 1.06891 | 0.00000 | 0.00000 | ||
5592 | 2012.02.28 10:25 | close | 2796 | 0.10 | 1.07660 | 0.00000 | 0.00000 | 77.44 | 16123.95 |
5593 | 2012.02.28 10:29 | sell | 2797 | 0.10 | 1.07760 | 0.00000 | 0.00000 | ||
5594 | 2012.02.28 16:20 | close | 2797 | 0.10 | 1.07590 | 0.00000 | 0.00000 | 17.00 | 16140.95 |
5595 | 2012.02.28 16:24 | buy | 2798 | 0.10 | 1.07490 | 0.00000 | 0.00000 | ||
5596 | 2012.02.28 18:50 | close | 2798 | 0.10 | 1.07560 | 0.00000 | 0.00000 | 7.00 | 16147.95 |
5597 | 2012.02.28 18:54 | sell | 2799 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
5598 | 2012.02.28 20:17 | close | 2799 | 0.10 | 1.07690 | 0.00000 | 0.00000 | -3.00 | 16144.95 |
5599 | 2012.02.28 20:17 | buy | 2800 | 0.10 | 1.07702 | 0.00000 | 0.00000 | ||
5600 | 2012.02.29 11:40 | close | 2800 | 0.10 | 1.08260 | 0.00000 | 0.00000 | 56.34 | 16201.29 |
5601 | 2012.02.29 11:44 | sell | 2801 | 0.10 | 1.08287 | 0.00000 | 0.00000 | ||
5602 | 2012.02.29 14:43 | close | 2801 | 0.10 | 1.08390 | 0.00000 | 0.00000 | -10.30 | 16190.99 |
5603 | 2012.02.29 14:47 | buy | 2802 | 0.10 | 1.08290 | 0.00000 | 0.00000 | ||
5604 | 2012.02.29 15:06 | close | 2802 | 0.10 | 1.08160 | 0.00000 | 0.00000 | -13.00 | 16177.99 |
5605 | 2012.02.29 15:06 | sell | 2803 | 0.10 | 1.08086 | 0.00000 | 0.00000 | ||
5606 | 2012.02.29 16:00 | close | 2803 | 0.10 | 1.07990 | 0.00000 | 0.00000 | 9.60 | 16187.59 |
5607 | 2012.02.29 16:01 | buy | 2804 | 0.10 | 1.07990 | 0.00000 | 0.00000 | ||
5608 | 2012.02.29 16:22 | close | 2804 | 0.10 | 1.07760 | 0.00000 | 0.00000 | -23.00 | 16164.59 |
5609 | 2012.02.29 16:22 | sell | 2805 | 0.10 | 1.07730 | 0.00000 | 0.00000 | ||
5610 | 2012.02.29 17:05 | close | 2805 | 0.10 | 1.07790 | 0.00000 | 0.00000 | -6.00 | 16158.59 |
5611 | 2012.02.29 17:09 | buy | 2806 | 0.10 | 1.07690 | 0.00000 | 0.00000 | ||
5612 | 2012.02.29 18:20 | close | 2806 | 0.10 | 1.07660 | 0.00000 | 0.00000 | -3.00 | 16155.59 |
5613 | 2012.02.29 18:20 | sell | 2807 | 0.10 | 1.07660 | 0.00000 | 0.00000 | ||
5614 | 2012.03.01 01:13 | close | 2807 | 0.10 | 1.07490 | 0.00000 | 0.00000 | 15.07 | 16170.66 |
5615 | 2012.03.01 01:17 | buy | 2808 | 0.10 | 1.07390 | 0.00000 | 0.00000 | ||
5616 | 2012.03.01 07:27 | close | 2808 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -3.00 | 16167.66 |
5617 | 2012.03.01 07:31 | sell | 2809 | 0.10 | 1.07460 | 0.00000 | 0.00000 | ||
5618 | 2012.03.01 08:33 | close | 2809 | 0.10 | 1.07590 | 0.00000 | 0.00000 | -13.00 | 16154.66 |
5619 | 2012.03.01 08:33 | buy | 2810 | 0.10 | 1.07590 | 0.00000 | 0.00000 | ||
5620 | 2012.03.02 03:30 | close | 2810 | 0.10 | 1.07860 | 0.00000 | 0.00000 | 27.54 | 16182.20 |
5621 | 2012.03.02 03:30 | sell | 2811 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
5622 | 2012.03.06 20:52 | close | 2811 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 225.71 | 16407.91 |
5623 | 2012.03.06 20:52 | buy | 2812 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
5624 | 2012.03.07 00:30 | close | 2812 | 0.10 | 1.05260 | 0.00000 | 0.00000 | -32.46 | 16375.45 |
5625 | 2012.03.07 02:29 | buy | 2813 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
5626 | 2012.03.07 14:27 | close | 2813 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.00 | 16372.45 |
5627 | 2012.03.07 14:27 | sell | 2814 | 0.10 | 1.05454 | 0.00000 | 0.00000 | ||
5628 | 2012.03.07 16:12 | close | 2814 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -23.60 | 16348.85 |
5629 | 2012.03.07 16:12 | buy | 2815 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
5630 | 2012.03.08 00:30 | close | 2815 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -22.09 | 16326.76 |
5631 | 2012.03.08 02:38 | buy | 2816 | 0.10 | 1.05690 | 0.00000 | 0.00000 | ||
5632 | 2012.03.08 13:51 | close | 2816 | 0.10 | 1.06260 | 0.00000 | 0.00000 | 57.00 | 16383.76 |
5633 | 2012.03.08 13:51 | sell | 2817 | 0.10 | 1.06260 | 0.00000 | 0.00000 | ||
5634 | 2012.03.08 17:52 | close | 2817 | 0.10 | 1.06390 | 0.00000 | 0.00000 | -13.00 | 16370.76 |
5635 | 2012.03.08 17:52 | buy | 2818 | 0.10 | 1.06393 | 0.00000 | 0.00000 | ||
5636 | 2012.03.09 00:31 | close | 2818 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -2.76 | 16368.00 |
5637 | 2012.03.09 00:35 | sell | 2819 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
5638 | 2012.03.09 04:35 | close | 2819 | 0.10 | 1.06490 | 0.00000 | 0.00000 | -3.00 | 16365.00 |
5639 | 2012.03.09 04:39 | buy | 2820 | 0.10 | 1.06390 | 0.00000 | 0.00000 | ||
5640 | 2012.03.09 06:17 | close | 2820 | 0.10 | 1.06360 | 0.00000 | 0.00000 | -3.00 | 16362.00 |
5641 | 2012.03.09 06:21 | sell | 2821 | 0.10 | 1.06460 | 0.00000 | 0.00000 | ||
5642 | 2012.03.09 15:31 | close | 2821 | 0.10 | 1.06090 | 0.00000 | 0.00000 | 37.00 | 16399.00 |
5643 | 2012.03.09 15:35 | buy | 2822 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
5644 | 2012.03.09 17:07 | close | 2822 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -13.00 | 16386.00 |
5645 | 2012.03.09 17:07 | sell | 2823 | 0.10 | 1.05857 | 0.00000 | 0.00000 | ||
5646 | 2012.03.12 20:03 | close | 2823 | 0.10 | 1.05090 | 0.00000 | 0.00000 | 76.06 | 16462.06 |
5647 | 2012.03.12 20:03 | buy | 2824 | 0.10 | 1.05147 | 0.00000 | 0.00000 | ||
5648 | 2012.03.13 08:35 | close | 2824 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 21.84 | 16483.90 |
5649 | 2012.03.13 08:39 | sell | 2825 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
5650 | 2012.03.13 15:42 | close | 2825 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 7.00 | 16490.90 |
5651 | 2012.03.13 15:42 | buy | 2826 | 0.10 | 1.05463 | 0.00000 | 0.00000 | ||
5652 | 2012.03.13 18:15 | close | 2826 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -30.30 | 16460.60 |
5653 | 2012.03.13 18:15 | sell | 2827 | 0.10 | 1.05111 | 0.00000 | 0.00000 | ||
5654 | 2012.03.13 19:53 | close | 2827 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -17.90 | 16442.70 |
5655 | 2012.03.13 19:53 | buy | 2828 | 0.10 | 1.05371 | 0.00000 | 0.00000 | ||
5656 | 2012.03.14 05:58 | close | 2828 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -20.56 | 16422.13 |
5657 | 2012.03.14 05:58 | sell | 2829 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
5658 | 2012.03.15 02:03 | close | 2829 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 55.07 | 16477.20 |
5659 | 2012.03.15 02:04 | buy | 2830 | 0.10 | 1.04608 | 0.00000 | 0.00000 | ||
5660 | 2012.03.15 13:40 | close | 2830 | 0.10 | 1.05060 | 0.00000 | 0.00000 | 45.20 | 16522.40 |
5661 | 2012.03.15 13:44 | sell | 2831 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
5662 | 2012.03.15 14:19 | close | 2831 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -3.00 | 16519.40 |
5663 | 2012.03.15 14:19 | buy | 2832 | 0.10 | 1.05200 | 0.00000 | 0.00000 | ||
5664 | 2012.03.16 08:38 | close | 2832 | 0.10 | 1.05260 | 0.00000 | 0.00000 | 6.54 | 16525.94 |
5665 | 2012.03.16 08:42 | sell | 2833 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
5666 | 2012.03.16 12:31 | close | 2833 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -13.00 | 16512.94 |
5667 | 2012.03.16 12:31 | buy | 2834 | 0.10 | 1.05522 | 0.00000 | 0.00000 | ||
5668 | 2012.03.19 08:39 | close | 2834 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 24.34 | 16537.28 |
5669 | 2012.03.19 08:39 | sell | 2835 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
5670 | 2012.03.19 14:58 | close | 2835 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -23.00 | 16514.28 |
5671 | 2012.03.19 14:58 | buy | 2836 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
5672 | 2012.03.20 00:00 | close | 2836 | 0.10 | 1.06060 | 0.00000 | 0.00000 | 7.54 | 16521.82 |
5673 | 2012.03.20 00:04 | sell | 2837 | 0.10 | 1.06160 | 0.00000 | 0.00000 | ||
5674 | 2012.03.21 00:27 | close | 2837 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 116.36 | 16638.18 |
5675 | 2012.03.21 00:27 | buy | 2838 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
5676 | 2012.03.21 04:08 | close | 2838 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -3.00 | 16635.18 |
5677 | 2012.03.21 04:12 | sell | 2839 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
5678 | 2012.03.21 08:21 | close | 2839 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -3.00 | 16632.18 |
5679 | 2012.03.21 08:25 | buy | 2840 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
5680 | 2012.03.21 09:30 | close | 2840 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -13.00 | 16619.18 |
5681 | 2012.03.21 09:30 | sell | 2841 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
5682 | 2012.03.21 19:35 | close | 2841 | 0.10 | 1.04490 | 0.00000 | 0.00000 | 37.00 | 16656.18 |
5683 | 2012.03.21 19:39 | buy | 2842 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
5684 | 2012.03.21 21:44 | close | 2842 | 0.10 | 1.04460 | 0.00000 | 0.00000 | 7.00 | 16663.18 |
5685 | 2012.03.21 21:44 | sell | 2843 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
5686 | 2012.03.21 22:14 | close | 2843 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -13.00 | 16650.18 |
5687 | 2012.03.21 22:14 | buy | 2844 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
5688 | 2012.03.22 02:30 | close | 2844 | 0.10 | 1.04360 | 0.00000 | 0.00000 | -21.39 | 16628.79 |
5689 | 2012.03.22 07:08 | buy | 2845 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
5690 | 2012.03.22 07:28 | close | 2845 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -13.00 | 16615.79 |
5691 | 2012.03.22 07:28 | sell | 2846 | 0.10 | 1.03931 | 0.00000 | 0.00000 | ||
5692 | 2012.03.22 16:01 | close | 2846 | 0.10 | 1.03790 | 0.00000 | 0.00000 | 14.10 | 16629.89 |
5693 | 2012.03.22 16:01 | buy | 2847 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
5694 | 2012.03.23 10:16 | close | 2847 | 0.10 | 1.04060 | 0.00000 | 0.00000 | 24.14 | 16654.03 |
5695 | 2012.03.23 10:16 | sell | 2848 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
5696 | 2012.03.23 14:40 | close | 2848 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -3.00 | 16651.03 |
5697 | 2012.03.23 14:40 | buy | 2849 | 0.10 | 1.04109 | 0.00000 | 0.00000 | ||
5698 | 2012.03.26 01:59 | close | 2849 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 45.64 | 16696.67 |
5699 | 2012.03.26 02:03 | sell | 2850 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
5700 | 2012.03.26 10:18 | close | 2850 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -3.00 | 16693.67 |
5701 | 2012.03.26 10:18 | buy | 2851 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
5702 | 2012.03.27 03:09 | close | 2851 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 46.64 | 16740.31 |
5703 | 2012.03.27 03:13 | sell | 2852 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
5704 | 2012.03.27 06:00 | close | 2852 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 7.00 | 16747.31 |
5705 | 2012.03.27 06:04 | buy | 2853 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
5706 | 2012.03.27 07:22 | close | 2853 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 7.00 | 16754.31 |
5707 | 2012.03.27 07:26 | sell | 2854 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
5708 | 2012.03.27 07:59 | close | 2854 | 0.10 | 1.05290 | 0.00000 | 0.00000 | -3.00 | 16751.31 |
5709 | 2012.03.27 07:59 | buy | 2855 | 0.10 | 1.05329 | 0.00000 | 0.00000 | ||
5710 | 2012.03.27 11:35 | close | 2855 | 0.10 | 1.05160 | 0.00000 | 0.00000 | -16.90 | 16734.41 |
5711 | 2012.03.27 11:35 | sell | 2856 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
5712 | 2012.03.28 19:01 | close | 2856 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 123.96 | 16858.36 |
5713 | 2012.03.28 19:01 | buy | 2857 | 0.10 | 1.03932 | 0.00000 | 0.00000 | ||
5714 | 2012.03.29 00:53 | close | 2857 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -25.59 | 16832.78 |
5715 | 2012.03.29 00:53 | sell | 2858 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
5716 | 2012.03.29 06:30 | close | 2858 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -13.00 | 16819.78 |
5717 | 2012.03.29 06:30 | buy | 2859 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
5718 | 2012.03.29 08:42 | close | 2859 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -13.00 | 16806.78 |
5719 | 2012.03.29 08:42 | sell | 2860 | 0.10 | 1.03659 | 0.00000 | 0.00000 | ||
5720 | 2012.03.29 16:59 | close | 2860 | 0.10 | 1.03490 | 0.00000 | 0.00000 | 16.90 | 16823.68 |
5721 | 2012.03.29 16:59 | buy | 2861 | 0.10 | 1.03499 | 0.00000 | 0.00000 | ||
5722 | 2012.03.30 13:51 | close | 2861 | 0.10 | 1.03660 | 0.00000 | 0.00000 | 16.64 | 16840.31 |
5723 | 2012.03.30 13:51 | sell | 2862 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
5724 | 2012.04.01 21:00 | close | 2862 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -23.00 | 16817.31 |
5725 | 2012.04.02 01:32 | sell | 2863 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
5726 | 2012.04.02 14:04 | close | 2863 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -3.00 | 16814.31 |
5727 | 2012.04.02 14:04 | buy | 2864 | 0.10 | 1.04103 | 0.00000 | 0.00000 | ||
5728 | 2012.04.03 04:31 | close | 2864 | 0.10 | 1.04260 | 0.00000 | 0.00000 | 16.24 | 16830.55 |
5729 | 2012.04.03 04:31 | sell | 2865 | 0.10 | 1.04253 | 0.00000 | 0.00000 | ||
5730 | 2012.04.04 11:46 | close | 2865 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 145.66 | 16976.21 |
5731 | 2012.04.04 11:46 | buy | 2866 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
5732 | 2012.04.04 13:05 | close | 2866 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -13.00 | 16963.21 |
5733 | 2012.04.04 13:09 | sell | 2867 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
5734 | 2012.04.04 13:44 | close | 2867 | 0.10 | 1.02690 | 0.00000 | 0.00000 | 7.00 | 16970.21 |
5735 | 2012.04.04 13:48 | buy | 2868 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
5736 | 2012.04.04 14:50 | close | 2868 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 7.00 | 16977.21 |
5737 | 2012.04.04 14:54 | sell | 2869 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
5738 | 2012.04.04 22:47 | close | 2869 | 0.10 | 1.02690 | 0.00000 | 0.00000 | 7.00 | 16984.21 |
5739 | 2012.04.04 22:51 | buy | 2870 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
5740 | 2012.04.05 01:37 | close | 2870 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 8.61 | 16992.82 |
5741 | 2012.04.05 01:41 | sell | 2871 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
5742 | 2012.04.05 02:32 | close | 2871 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -3.00 | 16989.82 |
5743 | 2012.04.05 02:32 | buy | 2872 | 0.10 | 1.02798 | 0.00000 | 0.00000 | ||
5744 | 2012.04.05 08:50 | close | 2872 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -3.80 | 16986.02 |
5745 | 2012.04.05 08:50 | sell | 2873 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
5746 | 2012.04.05 11:57 | close | 2873 | 0.10 | 1.02890 | 0.00000 | 0.00000 | -13.00 | 16973.02 |
5747 | 2012.04.05 12:01 | buy | 2874 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
5748 | 2012.04.06 12:29 | close | 2874 | 0.10 | 1.02960 | 0.00000 | 0.00000 | 17.54 | 16990.56 |
5749 | 2012.04.06 12:29 | sell | 2875 | 0.10 | 1.02959 | 0.00000 | 0.00000 | ||
5750 | 2012.04.06 12:35 | close | 2875 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -3.10 | 16987.46 |
5751 | 2012.04.06 12:35 | buy | 2876 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
5752 | 2012.04.06 12:50 | close | 2876 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -3.00 | 16984.46 |
5753 | 2012.04.06 12:50 | sell | 2877 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
5754 | 2012.04.09 10:36 | close | 2877 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -3.64 | 16980.82 |
5755 | 2012.04.09 10:36 | buy | 2878 | 0.10 | 1.02998 | 0.00000 | 0.00000 | ||
5756 | 2012.04.10 03:43 | close | 2878 | 0.10 | 1.03160 | 0.00000 | 0.00000 | 16.74 | 16997.56 |
5757 | 2012.04.10 03:43 | sell | 2879 | 0.10 | 1.03135 | 0.00000 | 0.00000 | ||
5758 | 2012.04.11 02:18 | close | 2879 | 0.10 | 1.02690 | 0.00000 | 0.00000 | 43.86 | 17041.41 |
5759 | 2012.04.11 02:18 | buy | 2880 | 0.10 | 1.02713 | 0.00000 | 0.00000 | ||
5760 | 2012.04.11 15:49 | close | 2880 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 34.70 | 17076.11 |
5761 | 2012.04.11 15:53 | sell | 2881 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
5762 | 2012.04.11 23:15 | close | 2881 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -13.00 | 17063.11 |
5763 | 2012.04.13 02:01 | sell | 2882 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
5764 | 2012.04.13 11:20 | close | 2882 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -13.00 | 17050.11 |
5765 | 2012.04.13 11:20 | buy | 2883 | 0.10 | 1.04234 | 0.00000 | 0.00000 | ||
5766 | 2012.04.13 12:33 | close | 2883 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -27.40 | 17022.71 |
5767 | 2012.04.13 12:37 | sell | 2884 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
5768 | 2012.04.16 09:51 | close | 2884 | 0.10 | 1.03590 | 0.00000 | 0.00000 | 26.36 | 17049.07 |
5769 | 2012.04.16 09:51 | buy | 2885 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
5770 | 2012.04.17 00:10 | close | 2885 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -12.46 | 17036.61 |
5771 | 2012.04.17 00:10 | sell | 2886 | 0.10 | 1.03457 | 0.00000 | 0.00000 | ||
5772 | 2012.04.17 08:39 | close | 2886 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -3.30 | 17033.31 |
5773 | 2012.04.17 08:39 | buy | 2887 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
5774 | 2012.04.18 08:56 | close | 2887 | 0.10 | 1.03760 | 0.00000 | 0.00000 | 27.54 | 17060.85 |
5775 | 2012.04.18 08:56 | sell | 2888 | 0.10 | 1.03737 | 0.00000 | 0.00000 | ||
5776 | 2012.04.18 23:45 | close | 2888 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -5.30 | 17055.55 |
5777 | 2012.04.18 23:45 | buy | 2889 | 0.10 | 1.03848 | 0.00000 | 0.00000 | ||
5778 | 2012.04.19 01:58 | close | 2889 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -17.19 | 17038.36 |
5779 | 2012.04.19 02:02 | sell | 2890 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
5780 | 2012.04.19 07:28 | close | 2890 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -3.00 | 17035.36 |
5781 | 2012.04.19 07:28 | buy | 2891 | 0.10 | 1.03807 | 0.00000 | 0.00000 | ||
5782 | 2012.04.19 11:24 | close | 2891 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -24.70 | 17010.66 |
5783 | 2012.04.19 11:24 | sell | 2892 | 0.10 | 1.03547 | 0.00000 | 0.00000 | ||
5784 | 2012.04.19 14:42 | close | 2892 | 0.10 | 1.03390 | 0.00000 | 0.00000 | 15.70 | 17026.36 |
5785 | 2012.04.19 14:46 | buy | 2893 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
5786 | 2012.04.19 16:10 | close | 2893 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -3.00 | 17023.36 |
5787 | 2012.04.19 16:10 | sell | 2894 | 0.10 | 1.03260 | 0.00000 | 0.00000 | ||
5788 | 2012.04.20 10:07 | close | 2894 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -13.64 | 17009.72 |
5789 | 2012.04.20 10:07 | buy | 2895 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
5790 | 2012.04.23 01:34 | close | 2895 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -2.46 | 17007.26 |
5791 | 2012.04.23 01:34 | sell | 2896 | 0.10 | 1.03358 | 0.00000 | 0.00000 | ||
5792 | 2012.04.23 20:26 | close | 2896 | 0.10 | 1.03090 | 0.00000 | 0.00000 | 26.80 | 17034.06 |
5793 | 2012.04.23 20:30 | buy | 2897 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
5794 | 2012.04.24 01:30 | close | 2897 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -22.46 | 17011.59 |
5795 | 2012.04.24 07:35 | buy | 2898 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
5796 | 2012.04.24 16:42 | close | 2898 | 0.10 | 1.02960 | 0.00000 | 0.00000 | 7.00 | 17018.59 |
5797 | 2012.04.24 16:46 | sell | 2899 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
5798 | 2012.04.24 20:30 | close | 2899 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -3.00 | 17015.59 |
5799 | 2012.04.24 20:30 | buy | 2900 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
5800 | 2012.04.25 16:39 | close | 2900 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 17.54 | 17033.13 |
5801 | 2012.04.25 16:43 | sell | 2901 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
5802 | 2012.04.25 17:06 | close | 2901 | 0.10 | 1.03390 | 0.00000 | 0.00000 | -3.00 | 17030.13 |
5803 | 2012.04.25 17:06 | buy | 2902 | 0.10 | 1.03396 | 0.00000 | 0.00000 | ||
5804 | 2012.04.26 21:45 | close | 2902 | 0.10 | 1.03760 | 0.00000 | 0.00000 | 38.01 | 17068.15 |
5805 | 2012.04.26 21:49 | sell | 2903 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
5806 | 2012.04.27 03:48 | close | 2903 | 0.10 | 1.03790 | 0.00000 | 0.00000 | 6.36 | 17074.50 |
5807 | 2012.04.27 03:52 | buy | 2904 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
5808 | 2012.04.27 04:51 | close | 2904 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -3.00 | 17071.50 |
5809 | 2012.04.27 04:51 | sell | 2905 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
5810 | 2012.04.27 07:58 | close | 2905 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -24.60 | 17046.90 |
5811 | 2012.04.27 07:58 | buy | 2906 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
5812 | 2012.04.30 09:16 | close | 2906 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 47.54 | 17094.44 |
5813 | 2012.04.30 09:16 | sell | 2907 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
5814 | 2012.05.01 14:51 | close | 2907 | 0.10 | 1.03390 | 0.00000 | 0.00000 | 96.36 | 17190.80 |
5815 | 2012.05.01 14:55 | buy | 2908 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
5816 | 2012.05.02 12:16 | close | 2908 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -12.46 | 17178.34 |
5817 | 2012.05.02 12:16 | sell | 2909 | 0.10 | 1.03147 | 0.00000 | 0.00000 | ||
5818 | 2012.05.02 18:29 | close | 2909 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -14.30 | 17164.04 |
5819 | 2012.05.02 18:29 | buy | 2910 | 0.10 | 1.03304 | 0.00000 | 0.00000 | ||
5820 | 2012.05.02 23:48 | close | 2910 | 0.10 | 1.03060 | 0.00000 | 0.00000 | -24.40 | 17139.64 |
5821 | 2012.05.02 23:48 | sell | 2911 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
5822 | 2012.05.07 06:35 | close | 2911 | 0.10 | 1.01590 | 0.00000 | 0.00000 | 143.78 | 17283.42 |
5823 | 2012.05.07 06:35 | buy | 2912 | 0.10 | 1.01590 | 0.00000 | 0.00000 | ||
5824 | 2012.05.08 01:29 | close | 2912 | 0.10 | 1.01860 | 0.00000 | 0.00000 | 27.54 | 17310.96 |
5825 | 2012.05.08 01:29 | sell | 2913 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
5826 | 2012.05.09 07:58 | close | 2913 | 0.10 | 1.00790 | 0.00000 | 0.00000 | 106.36 | 17417.32 |
5827 | 2012.05.09 08:02 | buy | 2914 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
5828 | 2012.05.09 08:38 | close | 2914 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -3.00 | 17414.32 |
5829 | 2012.05.09 08:38 | sell | 2915 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
5830 | 2012.05.09 15:37 | close | 2915 | 0.10 | 1.00690 | 0.00000 | 0.00000 | -3.00 | 17411.32 |
5831 | 2012.05.09 15:37 | buy | 2916 | 0.10 | 1.00694 | 0.00000 | 0.00000 | ||
5832 | 2012.05.09 21:03 | close | 2916 | 0.10 | 1.00460 | 0.00000 | 0.00000 | -23.40 | 17387.92 |
5833 | 2012.05.09 21:03 | sell | 2917 | 0.10 | 1.00430 | 0.00000 | 0.00000 | ||
5834 | 2012.05.10 01:30 | close | 2917 | 0.10 | 1.00790 | 0.00000 | 0.00000 | -37.93 | 17349.99 |
5835 | 2012.05.10 03:23 | sell | 2918 | 0.10 | 1.00860 | 0.00000 | 0.00000 | ||
5836 | 2012.05.10 05:11 | close | 2918 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -23.00 | 17326.99 |
5837 | 2012.05.10 05:11 | buy | 2919 | 0.10 | 1.01091 | 0.00000 | 0.00000 | ||
5838 | 2012.05.10 08:12 | close | 2919 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -13.10 | 17313.89 |
5839 | 2012.05.10 08:16 | sell | 2920 | 0.10 | 1.01060 | 0.00000 | 0.00000 | ||
5840 | 2012.05.10 10:54 | close | 2920 | 0.10 | 1.01090 | 0.00000 | 0.00000 | -3.00 | 17310.89 |
5841 | 2012.05.10 10:54 | buy | 2921 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
5842 | 2012.05.10 19:04 | close | 2921 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -13.00 | 17297.89 |
5843 | 2012.05.10 19:06 | sell | 2922 | 0.10 | 1.00925 | 0.00000 | 0.00000 | ||
5844 | 2012.05.11 11:58 | close | 2922 | 0.10 | 1.00490 | 0.00000 | 0.00000 | 42.86 | 17340.74 |
5845 | 2012.05.11 12:02 | buy | 2923 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
5846 | 2012.05.11 12:43 | close | 2923 | 0.10 | 1.00360 | 0.00000 | 0.00000 | -3.00 | 17337.74 |
5847 | 2012.05.11 12:43 | sell | 2924 | 0.10 | 1.00341 | 0.00000 | 0.00000 | ||
5848 | 2012.05.11 14:02 | close | 2924 | 0.10 | 1.00590 | 0.00000 | 0.00000 | -24.90 | 17312.84 |
5849 | 2012.05.11 14:02 | buy | 2925 | 0.10 | 1.00625 | 0.00000 | 0.00000 | ||
5850 | 2012.05.11 17:40 | close | 2925 | 0.10 | 1.00460 | 0.00000 | 0.00000 | -16.50 | 17296.34 |
5851 | 2012.05.11 17:40 | sell | 2926 | 0.10 | 1.00442 | 0.00000 | 0.00000 | ||
5852 | 2012.05.14 15:26 | close | 2926 | 0.10 | 0.99890 | 0.00000 | 0.00000 | 54.56 | 17350.90 |
5853 | 2012.05.14 15:30 | buy | 2927 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
5854 | 2012.05.14 19:21 | close | 2927 | 0.10 | 0.99660 | 0.00000 | 0.00000 | -13.00 | 17337.90 |
5855 | 2012.05.14 19:21 | sell | 2928 | 0.10 | 0.99659 | 0.00000 | 0.00000 | ||
5856 | 2012.05.15 04:00 | close | 2928 | 0.10 | 0.99790 | 0.00000 | 0.00000 | -13.74 | 17324.16 |
5857 | 2012.05.15 04:00 | buy | 2929 | 0.10 | 0.99804 | 0.00000 | 0.00000 | ||
5858 | 2012.05.15 12:59 | close | 2929 | 0.10 | 0.99760 | 0.00000 | 0.00000 | -4.40 | 17319.76 |
5859 | 2012.05.15 12:59 | sell | 2930 | 0.10 | 0.99732 | 0.00000 | 0.00000 | ||
5860 | 2012.05.16 08:31 | close | 2930 | 0.10 | 0.99190 | 0.00000 | 0.00000 | 53.56 | 17373.31 |
5861 | 2012.05.16 08:31 | buy | 2931 | 0.10 | 0.99190 | 0.00000 | 0.00000 | ||
5862 | 2012.05.16 15:05 | close | 2931 | 0.10 | 0.99260 | 0.00000 | 0.00000 | 7.00 | 17380.31 |
5863 | 2012.05.17 00:16 | buy | 2932 | 0.10 | 0.99390 | 0.00000 | 0.00000 | ||
5864 | 2012.05.17 08:29 | close | 2932 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -13.00 | 17367.31 |
5865 | 2012.05.17 08:29 | sell | 2933 | 0.10 | 0.99260 | 0.00000 | 0.00000 | ||
5866 | 2012.05.17 14:08 | close | 2933 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -3.00 | 17364.31 |
5867 | 2012.05.17 14:08 | buy | 2934 | 0.10 | 0.99300 | 0.00000 | 0.00000 | ||
5868 | 2012.05.17 15:33 | close | 2934 | 0.10 | 0.99160 | 0.00000 | 0.00000 | -14.00 | 17350.31 |
5869 | 2012.05.17 15:33 | sell | 2935 | 0.10 | 0.99160 | 0.00000 | 0.00000 | ||
5870 | 2012.05.17 17:06 | close | 2935 | 0.10 | 0.99390 | 0.00000 | 0.00000 | -23.00 | 17327.31 |
5871 | 2012.05.17 17:06 | buy | 2936 | 0.10 | 0.99400 | 0.00000 | 0.00000 | ||
5872 | 2012.05.17 18:48 | close | 2936 | 0.10 | 0.99260 | 0.00000 | 0.00000 | -14.00 | 17313.31 |
5873 | 2012.05.17 18:48 | sell | 2937 | 0.10 | 0.99254 | 0.00000 | 0.00000 | ||
5874 | 2012.05.18 07:24 | close | 2937 | 0.10 | 0.98390 | 0.00000 | 0.00000 | 85.76 | 17399.07 |
5875 | 2012.05.18 07:24 | buy | 2938 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
5876 | 2012.05.18 15:32 | close | 2938 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -3.00 | 17396.07 |
5877 | 2012.05.18 15:32 | sell | 2939 | 0.10 | 0.98316 | 0.00000 | 0.00000 | ||
5878 | 2012.05.18 19:11 | close | 2939 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -7.40 | 17388.67 |
5879 | 2012.05.18 19:15 | buy | 2940 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
5880 | 2012.05.18 19:43 | close | 2940 | 0.10 | 0.98260 | 0.00000 | 0.00000 | -3.00 | 17385.67 |
5881 | 2012.05.18 19:47 | sell | 2941 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
5882 | 2012.05.20 21:37 | close | 2941 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -3.00 | 17382.67 |
5883 | 2012.05.20 21:41 | buy | 2942 | 0.10 | 0.98290 | 0.00000 | 0.00000 | ||
5884 | 2012.05.20 23:00 | close | 2942 | 0.10 | 0.98160 | 0.00000 | 0.00000 | -13.00 | 17369.67 |
5885 | 2012.05.20 23:00 | sell | 2943 | 0.10 | 0.98128 | 0.00000 | 0.00000 | ||
5886 | 2012.05.20 23:54 | close | 2943 | 0.10 | 0.98390 | 0.00000 | 0.00000 | -26.20 | 17343.47 |
5887 | 2012.05.20 23:54 | buy | 2944 | 0.10 | 0.98392 | 0.00000 | 0.00000 | ||
5888 | 2012.05.21 06:28 | close | 2944 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -2.66 | 17340.81 |
5889 | 2012.05.21 06:28 | sell | 2945 | 0.10 | 0.98360 | 0.00000 | 0.00000 | ||
5890 | 2012.05.21 07:45 | close | 2945 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -23.00 | 17317.81 |
5891 | 2012.05.21 07:45 | buy | 2946 | 0.10 | 0.98593 | 0.00000 | 0.00000 | ||
5892 | 2012.05.21 12:08 | close | 2946 | 0.10 | 0.98360 | 0.00000 | 0.00000 | -23.30 | 17294.51 |
5893 | 2012.05.21 12:08 | sell | 2947 | 0.10 | 0.98356 | 0.00000 | 0.00000 | ||
5894 | 2012.05.21 14:28 | close | 2947 | 0.10 | 0.98490 | 0.00000 | 0.00000 | -13.40 | 17281.11 |
5895 | 2012.05.21 14:28 | buy | 2948 | 0.10 | 0.98522 | 0.00000 | 0.00000 | ||
5896 | 2012.05.22 09:03 | close | 2948 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 44.34 | 17325.45 |
5897 | 2012.05.22 09:03 | sell | 2949 | 0.10 | 0.98894 | 0.00000 | 0.00000 | ||
5898 | 2012.05.22 14:45 | close | 2949 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -9.60 | 17315.85 |
5899 | 2012.05.22 14:49 | buy | 2950 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
5900 | 2012.05.22 15:58 | close | 2950 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -13.00 | 17302.85 |
5901 | 2012.05.22 15:58 | sell | 2951 | 0.10 | 0.98730 | 0.00000 | 0.00000 | ||
5902 | 2012.05.23 06:00 | close | 2951 | 0.10 | 0.97690 | 0.00000 | 0.00000 | 103.36 | 17406.20 |
5903 | 2012.05.23 06:04 | buy | 2952 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
5904 | 2012.05.23 07:53 | close | 2952 | 0.10 | 0.97560 | 0.00000 | 0.00000 | -3.00 | 17403.20 |
5905 | 2012.05.23 07:53 | sell | 2953 | 0.10 | 0.97541 | 0.00000 | 0.00000 | ||
5906 | 2012.05.23 11:51 | close | 2953 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -4.90 | 17398.30 |
5907 | 2012.05.23 11:55 | buy | 2954 | 0.10 | 0.97490 | 0.00000 | 0.00000 | ||
5908 | 2012.05.23 12:20 | close | 2954 | 0.10 | 0.97560 | 0.00000 | 0.00000 | 7.00 | 17405.30 |
5909 | 2012.05.23 12:24 | sell | 2955 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
5910 | 2012.05.23 12:56 | close | 2955 | 0.10 | 0.97590 | 0.00000 | 0.00000 | 7.00 | 17412.30 |
5911 | 2012.05.23 13:00 | buy | 2956 | 0.10 | 0.97490 | 0.00000 | 0.00000 | ||
5912 | 2012.05.23 14:17 | close | 2956 | 0.10 | 0.97460 | 0.00000 | 0.00000 | -3.00 | 17409.30 |
5913 | 2012.05.23 14:17 | sell | 2957 | 0.10 | 0.97410 | 0.00000 | 0.00000 | ||
5914 | 2012.05.23 17:39 | close | 2957 | 0.10 | 0.97290 | 0.00000 | 0.00000 | 12.00 | 17421.30 |
5915 | 2012.05.23 17:39 | buy | 2958 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
5916 | 2012.05.23 23:44 | close | 2958 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 7.00 | 17428.30 |
5917 | 2012.05.23 23:44 | sell | 2959 | 0.10 | 0.97360 | 0.00000 | 0.00000 | ||
5918 | 2012.05.24 00:24 | close | 2959 | 0.10 | 0.97490 | 0.00000 | 0.00000 | -14.93 | 17413.37 |
5919 | 2012.05.24 00:28 | buy | 2960 | 0.10 | 0.97390 | 0.00000 | 0.00000 | ||
5920 | 2012.05.24 02:30 | close | 2960 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 7.00 | 17420.37 |
5921 | 2012.05.24 02:33 | sell | 2961 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
5922 | 2012.05.24 02:38 | close | 2961 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -13.00 | 17407.37 |
5923 | 2012.05.24 02:38 | buy | 2962 | 0.10 | 0.97602 | 0.00000 | 0.00000 | ||
5924 | 2012.05.24 07:32 | close | 2962 | 0.10 | 0.97460 | 0.00000 | 0.00000 | -14.20 | 17393.17 |
5925 | 2012.05.24 07:32 | sell | 2963 | 0.10 | 0.97433 | 0.00000 | 0.00000 | ||
5926 | 2012.05.24 09:28 | close | 2963 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -15.70 | 17377.47 |
5927 | 2012.05.24 09:28 | buy | 2964 | 0.10 | 0.97601 | 0.00000 | 0.00000 | ||
5928 | 2012.05.24 13:40 | close | 2964 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 15.90 | 17393.37 |
5929 | 2012.05.24 13:40 | sell | 2965 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
5930 | 2012.05.24 19:54 | close | 2965 | 0.10 | 0.97590 | 0.00000 | 0.00000 | 17.00 | 17410.37 |
5931 | 2012.05.24 19:54 | buy | 2966 | 0.10 | 0.97647 | 0.00000 | 0.00000 | ||
5932 | 2012.05.25 02:58 | close | 2966 | 0.10 | 0.97360 | 0.00000 | 0.00000 | -28.16 | 17382.21 |
5933 | 2012.05.25 02:58 | sell | 2967 | 0.10 | 0.97360 | 0.00000 | 0.00000 | ||
5934 | 2012.05.25 06:31 | close | 2967 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -23.00 | 17359.21 |
5935 | 2012.05.25 06:31 | buy | 2968 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
5936 | 2012.05.25 12:36 | close | 2968 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 17.00 | 17376.21 |
5937 | 2012.05.25 12:40 | sell | 2969 | 0.10 | 0.97860 | 0.00000 | 0.00000 | ||
5938 | 2012.05.25 13:59 | close | 2969 | 0.10 | 0.97890 | 0.00000 | 0.00000 | -3.00 | 17373.21 |
5939 | 2012.05.25 14:02 | buy | 2970 | 0.10 | 0.97887 | 0.00000 | 0.00000 | ||
5940 | 2012.05.25 18:26 | close | 2970 | 0.10 | 0.97660 | 0.00000 | 0.00000 | -22.70 | 17350.51 |
5941 | 2012.05.25 18:26 | sell | 2971 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
5942 | 2012.05.27 21:00 | close | 2971 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -33.00 | 17317.51 |
5943 | 2012.05.28 13:19 | sell | 2972 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
5944 | 2012.05.29 03:41 | close | 2972 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 6.36 | 17323.87 |
5945 | 2012.05.29 03:41 | buy | 2973 | 0.10 | 0.98492 | 0.00000 | 0.00000 | ||
5946 | 2012.05.29 09:32 | close | 2973 | 0.10 | 0.98560 | 0.00000 | 0.00000 | 6.80 | 17330.67 |
5947 | 2012.05.29 09:32 | sell | 2974 | 0.10 | 0.98499 | 0.00000 | 0.00000 | ||
5948 | 2012.05.29 14:13 | close | 2974 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -19.10 | 17311.57 |
5949 | 2012.05.29 14:13 | buy | 2975 | 0.10 | 0.98706 | 0.00000 | 0.00000 | ||
5950 | 2012.05.29 15:27 | close | 2975 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -24.60 | 17286.97 |
5951 | 2012.05.29 15:27 | sell | 2976 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
5952 | 2012.05.29 18:50 | close | 2976 | 0.10 | 0.98390 | 0.00000 | 0.00000 | 7.00 | 17293.97 |
5953 | 2012.05.29 18:50 | buy | 2977 | 0.10 | 0.98396 | 0.00000 | 0.00000 | ||
5954 | 2012.05.30 00:39 | close | 2977 | 0.10 | 0.98160 | 0.00000 | 0.00000 | -23.06 | 17270.91 |
5955 | 2012.05.30 00:39 | sell | 2978 | 0.10 | 0.98160 | 0.00000 | 0.00000 | ||
5956 | 2012.05.30 11:01 | close | 2978 | 0.10 | 0.97790 | 0.00000 | 0.00000 | 37.00 | 17307.91 |
5957 | 2012.05.30 11:02 | buy | 2979 | 0.10 | 0.97774 | 0.00000 | 0.00000 | ||
5958 | 2012.05.30 12:24 | close | 2979 | 0.10 | 0.97660 | 0.00000 | 0.00000 | -11.40 | 17296.51 |
5959 | 2012.05.30 12:24 | sell | 2980 | 0.10 | 0.97652 | 0.00000 | 0.00000 | ||
5960 | 2012.05.31 05:23 | close | 2980 | 0.10 | 0.97190 | 0.00000 | 0.00000 | 44.27 | 17340.78 |
5961 | 2012.05.31 05:23 | buy | 2981 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
5962 | 2012.05.31 13:54 | close | 2981 | 0.10 | 0.97160 | 0.00000 | 0.00000 | -3.00 | 17337.78 |
5963 | 2012.05.31 13:54 | sell | 2982 | 0.10 | 0.97145 | 0.00000 | 0.00000 | ||
5964 | 2012.05.31 16:14 | close | 2982 | 0.10 | 0.97290 | 0.00000 | 0.00000 | -14.50 | 17323.28 |
5965 | 2012.05.31 16:14 | buy | 2983 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
5966 | 2012.05.31 21:26 | close | 2983 | 0.10 | 0.97260 | 0.00000 | 0.00000 | -3.00 | 17320.28 |
5967 | 2012.05.31 21:26 | sell | 2984 | 0.10 | 0.97255 | 0.00000 | 0.00000 | ||
5968 | 2012.06.01 05:46 | close | 2984 | 0.10 | 0.96890 | 0.00000 | 0.00000 | 35.86 | 17356.13 |
5969 | 2012.06.01 05:50 | buy | 2985 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
5970 | 2012.06.01 08:18 | close | 2985 | 0.10 | 0.96660 | 0.00000 | 0.00000 | -13.00 | 17343.13 |
5971 | 2012.06.01 08:18 | sell | 2986 | 0.10 | 0.96654 | 0.00000 | 0.00000 | ||
5972 | 2012.06.01 12:38 | close | 2986 | 0.10 | 0.96190 | 0.00000 | 0.00000 | 46.40 | 17389.53 |
5973 | 2012.06.01 12:42 | buy | 2987 | 0.10 | 0.96190 | 0.00000 | 0.00000 | ||
5974 | 2012.06.01 14:32 | close | 2987 | 0.10 | 0.96760 | 0.00000 | 0.00000 | 57.00 | 17446.53 |
5975 | 2012.06.01 14:32 | sell | 2988 | 0.10 | 0.96747 | 0.00000 | 0.00000 | ||
5976 | 2012.06.01 15:57 | close | 2988 | 0.10 | 0.96890 | 0.00000 | 0.00000 | -14.30 | 17432.23 |
5977 | 2012.06.01 15:57 | buy | 2989 | 0.10 | 0.96893 | 0.00000 | 0.00000 | ||
5978 | 2012.06.01 19:41 | close | 2989 | 0.10 | 0.96860 | 0.00000 | 0.00000 | -3.30 | 17428.93 |
5979 | 2012.06.01 19:45 | sell | 2990 | 0.10 | 0.96960 | 0.00000 | 0.00000 | ||
5980 | 2012.06.01 20:57 | close | 2990 | 0.10 | 0.96990 | 0.00000 | 0.00000 | -3.00 | 17425.93 |
5981 | 2012.06.01 20:57 | buy | 2991 | 0.10 | 0.97037 | 0.00000 | 0.00000 | ||
5982 | 2012.06.03 22:11 | close | 2991 | 0.10 | 0.96760 | 0.00000 | 0.00000 | -27.70 | 17398.23 |
5983 | 2012.06.03 22:11 | sell | 2992 | 0.10 | 0.96749 | 0.00000 | 0.00000 | ||
5984 | 2012.06.04 09:26 | close | 2992 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -4.74 | 17393.49 |
5985 | 2012.06.04 09:26 | buy | 2993 | 0.10 | 0.96818 | 0.00000 | 0.00000 | ||
5986 | 2012.06.04 16:28 | close | 2993 | 0.10 | 0.97060 | 0.00000 | 0.00000 | 24.20 | 17417.69 |
5987 | 2012.06.04 16:28 | sell | 2994 | 0.10 | 0.97029 | 0.00000 | 0.00000 | ||
5988 | 2012.06.04 18:25 | close | 2994 | 0.10 | 0.97290 | 0.00000 | 0.00000 | -26.10 | 17391.59 |
5989 | 2012.06.04 18:25 | buy | 2995 | 0.10 | 0.97290 | 0.00000 | 0.00000 | ||
5990 | 2012.06.05 04:29 | close | 2995 | 0.10 | 0.97360 | 0.00000 | 0.00000 | 7.54 | 17399.13 |
5991 | 2012.06.05 04:29 | sell | 2996 | 0.10 | 0.97361 | 0.00000 | 0.00000 | ||
5992 | 2012.06.05 04:30 | close | 2996 | 0.10 | 0.97690 | 0.00000 | 0.00000 | -32.90 | 17366.23 |
5993 | 2012.06.05 07:17 | sell | 2997 | 0.10 | 0.97660 | 0.00000 | 0.00000 | ||
5994 | 2012.06.05 13:35 | close | 2997 | 0.10 | 0.97490 | 0.00000 | 0.00000 | 17.00 | 17383.23 |
5995 | 2012.06.05 13:35 | buy | 2998 | 0.10 | 0.97507 | 0.00000 | 0.00000 | ||
5996 | 2012.06.05 15:42 | close | 2998 | 0.10 | 0.97260 | 0.00000 | 0.00000 | -24.70 | 17358.53 |
5997 | 2012.06.05 15:42 | sell | 2999 | 0.10 | 0.97260 | 0.00000 | 0.00000 | ||
5998 | 2012.06.05 19:38 | close | 2999 | 0.10 | 0.97490 | 0.00000 | 0.00000 | -23.00 | 17335.53 |
5999 | 2012.06.05 19:38 | buy | 3000 | 0.10 | 0.97512 | 0.00000 | 0.00000 | ||
6000 | 2012.06.06 12:43 | close | 3000 | 0.10 | 0.98560 | 0.00000 | 0.00000 | 105.34 | 17440.87 |
6001 | 2012.06.06 12:47 | sell | 3001 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
6002 | 2012.06.06 13:27 | close | 3001 | 0.10 | 0.98690 | 0.00000 | 0.00000 | -13.00 | 17427.87 |
6003 | 2012.06.06 13:27 | buy | 3002 | 0.10 | 0.98721 | 0.00000 | 0.00000 | ||
6004 | 2012.06.07 00:54 | close | 3002 | 0.10 | 0.98960 | 0.00000 | 0.00000 | 25.51 | 17453.38 |
6005 | 2012.06.07 00:54 | sell | 3003 | 0.10 | 0.98928 | 0.00000 | 0.00000 | ||
6006 | 2012.06.07 01:30 | close | 3003 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -36.20 | 17417.18 |
6007 | 2012.06.07 10:05 | sell | 3004 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
6008 | 2012.06.07 11:00 | close | 3004 | 0.10 | 0.99590 | 0.00000 | 0.00000 | -23.00 | 17394.18 |
6009 | 2012.06.07 14:02 | sell | 3005 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
6010 | 2012.06.08 09:39 | close | 3005 | 0.10 | 0.98590 | 0.00000 | 0.00000 | 106.36 | 17500.54 |
6011 | 2012.06.08 09:39 | buy | 3006 | 0.10 | 0.98611 | 0.00000 | 0.00000 | ||
6012 | 2012.06.08 10:31 | close | 3006 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -15.10 | 17485.44 |
6013 | 2012.06.08 10:35 | sell | 3007 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
6014 | 2012.06.08 11:48 | close | 3007 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 7.00 | 17492.44 |
6015 | 2012.06.08 11:52 | buy | 3008 | 0.10 | 0.98390 | 0.00000 | 0.00000 | ||
6016 | 2012.06.08 12:52 | close | 3008 | 0.10 | 0.98460 | 0.00000 | 0.00000 | 7.00 | 17499.44 |
6017 | 2012.06.08 12:56 | sell | 3009 | 0.10 | 0.98560 | 0.00000 | 0.00000 | ||
6018 | 2012.06.08 14:11 | close | 3009 | 0.10 | 0.98590 | 0.00000 | 0.00000 | -3.00 | 17496.44 |
6019 | 2012.06.08 14:11 | buy | 3010 | 0.10 | 0.98595 | 0.00000 | 0.00000 | ||
6020 | 2012.06.10 23:14 | close | 3010 | 0.10 | 0.99760 | 0.00000 | 0.00000 | 116.50 | 17612.94 |
6021 | 2012.06.10 23:14 | sell | 3011 | 0.10 | 0.99760 | 0.00000 | 0.00000 | ||
6022 | 2012.06.12 03:26 | close | 3011 | 0.10 | 0.98990 | 0.00000 | 0.00000 | 75.71 | 17688.65 |
6023 | 2012.06.12 03:26 | buy | 3012 | 0.10 | 0.98998 | 0.00000 | 0.00000 | ||
6024 | 2012.06.12 13:44 | close | 3012 | 0.10 | 0.99060 | 0.00000 | 0.00000 | 6.20 | 17694.85 |
6025 | 2012.06.12 13:44 | sell | 3013 | 0.10 | 0.99060 | 0.00000 | 0.00000 | ||
6026 | 2012.06.12 15:21 | close | 3013 | 0.10 | 0.99290 | 0.00000 | 0.00000 | -23.00 | 17671.85 |
6027 | 2012.06.12 15:21 | buy | 3014 | 0.10 | 0.99324 | 0.00000 | 0.00000 | ||
6028 | 2012.06.13 16:05 | close | 3014 | 0.10 | 0.99760 | 0.00000 | 0.00000 | 44.14 | 17715.99 |
6029 | 2012.06.13 16:09 | sell | 3015 | 0.10 | 0.99860 | 0.00000 | 0.00000 | ||
6030 | 2012.06.13 17:30 | close | 3015 | 0.10 | 0.99790 | 0.00000 | 0.00000 | 7.00 | 17722.99 |
6031 | 2012.06.13 17:34 | buy | 3016 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
6032 | 2012.06.13 18:45 | close | 3016 | 0.10 | 0.99660 | 0.00000 | 0.00000 | -3.00 | 17719.99 |
6033 | 2012.06.13 18:45 | sell | 3017 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
6034 | 2012.06.14 10:43 | close | 3017 | 0.10 | 0.99590 | 0.00000 | 0.00000 | 5.07 | 17725.06 |
6035 | 2012.06.14 10:43 | buy | 3018 | 0.10 | 0.99590 | 0.00000 | 0.00000 | ||
6036 | 2012.06.18 01:45 | close | 3018 | 0.10 | 1.01060 | 0.00000 | 0.00000 | 148.08 | 17873.14 |
6037 | 2012.06.18 01:49 | sell | 3019 | 0.10 | 1.01160 | 0.00000 | 0.00000 | ||
6038 | 2012.06.18 04:11 | close | 3019 | 0.10 | 1.01090 | 0.00000 | 0.00000 | 7.00 | 17880.14 |
6039 | 2012.06.18 04:15 | buy | 3020 | 0.10 | 1.00990 | 0.00000 | 0.00000 | ||
6040 | 2012.06.18 07:45 | close | 3020 | 0.10 | 1.00960 | 0.00000 | 0.00000 | -3.00 | 17877.14 |
6041 | 2012.06.18 07:45 | sell | 3021 | 0.10 | 1.00930 | 0.00000 | 0.00000 | ||
6042 | 2012.06.18 10:28 | close | 3021 | 0.10 | 1.00990 | 0.00000 | 0.00000 | -6.00 | 17871.14 |
6043 | 2012.06.18 10:32 | buy | 3022 | 0.10 | 1.00890 | 0.00000 | 0.00000 | ||
6044 | 2012.06.18 11:02 | close | 3022 | 0.10 | 1.00860 | 0.00000 | 0.00000 | -3.00 | 17868.14 |
6045 | 2012.06.18 11:02 | sell | 3023 | 0.10 | 1.00835 | 0.00000 | 0.00000 | ||
6046 | 2012.06.18 14:50 | close | 3023 | 0.10 | 1.00890 | 0.00000 | 0.00000 | -5.50 | 17862.64 |
6047 | 2012.06.18 14:54 | buy | 3024 | 0.10 | 1.00790 | 0.00000 | 0.00000 | ||
6048 | 2012.06.18 15:16 | close | 3024 | 0.10 | 1.00860 | 0.00000 | 0.00000 | 7.00 | 17869.64 |
6049 | 2012.06.18 15:20 | sell | 3025 | 0.10 | 1.00960 | 0.00000 | 0.00000 | ||
6050 | 2012.06.18 16:48 | close | 3025 | 0.10 | 1.00990 | 0.00000 | 0.00000 | -3.00 | 17866.64 |
6051 | 2012.06.18 16:48 | buy | 3026 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
6052 | 2012.06.20 16:27 | close | 3026 | 0.10 | 1.01760 | 0.00000 | 0.00000 | 74.08 | 17940.71 |
6053 | 2012.06.20 16:31 | sell | 3027 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
6054 | 2012.06.20 16:47 | close | 3027 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -13.00 | 17927.71 |
6055 | 2012.06.20 16:47 | buy | 3028 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
6056 | 2012.06.20 18:40 | close | 3028 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -3.00 | 17924.71 |
6057 | 2012.06.20 18:40 | sell | 3029 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
6058 | 2012.06.20 20:46 | close | 3029 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -13.00 | 17911.71 |
6059 | 2012.06.20 20:50 | buy | 3030 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
6060 | 2012.06.21 02:27 | close | 3030 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -11.39 | 17900.33 |
6061 | 2012.06.21 02:27 | sell | 3031 | 0.10 | 1.01634 | 0.00000 | 0.00000 | ||
6062 | 2012.06.21 11:23 | close | 3031 | 0.10 | 1.01790 | 0.00000 | 0.00000 | -15.60 | 17884.73 |
6063 | 2012.06.21 11:27 | buy | 3032 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
6064 | 2012.06.21 13:09 | close | 3032 | 0.10 | 1.01560 | 0.00000 | 0.00000 | -13.00 | 17871.73 |
6065 | 2012.06.21 13:09 | sell | 3033 | 0.10 | 1.01560 | 0.00000 | 0.00000 | ||
6066 | 2012.06.22 11:53 | close | 3033 | 0.10 | 1.00490 | 0.00000 | 0.00000 | 106.36 | 17978.08 |
6067 | 2012.06.22 11:53 | buy | 3034 | 0.10 | 1.00495 | 0.00000 | 0.00000 | ||
6068 | 2012.06.24 21:01 | close | 3034 | 0.10 | 1.00460 | 0.00000 | 0.00000 | -3.50 | 17974.58 |
6069 | 2012.06.24 21:01 | sell | 3035 | 0.10 | 1.00429 | 0.00000 | 0.00000 | ||
6070 | 2012.06.26 00:04 | close | 3035 | 0.10 | 1.00190 | 0.00000 | 0.00000 | 22.61 | 17997.20 |
6071 | 2012.06.26 00:04 | buy | 3036 | 0.10 | 1.00275 | 0.00000 | 0.00000 | ||
6072 | 2012.06.26 12:26 | close | 3036 | 0.10 | 1.00360 | 0.00000 | 0.00000 | 8.50 | 18005.70 |
6073 | 2012.06.26 12:30 | sell | 3037 | 0.10 | 1.00460 | 0.00000 | 0.00000 | ||
6074 | 2012.06.26 15:53 | close | 3037 | 0.10 | 1.00490 | 0.00000 | 0.00000 | -3.00 | 18002.70 |
6075 | 2012.06.26 15:53 | buy | 3038 | 0.10 | 1.00522 | 0.00000 | 0.00000 | ||
6076 | 2012.06.27 08:35 | close | 3038 | 0.10 | 1.00560 | 0.00000 | 0.00000 | 4.34 | 18007.03 |
6077 | 2012.06.27 08:39 | sell | 3039 | 0.10 | 1.00660 | 0.00000 | 0.00000 | ||
6078 | 2012.06.27 09:59 | close | 3039 | 0.10 | 1.00690 | 0.00000 | 0.00000 | -3.00 | 18004.03 |
6079 | 2012.06.27 09:59 | buy | 3040 | 0.10 | 1.00717 | 0.00000 | 0.00000 | ||
6080 | 2012.06.28 07:55 | close | 3040 | 0.10 | 1.00760 | 0.00000 | 0.00000 | 5.91 | 18009.95 |
6081 | 2012.06.28 07:55 | sell | 3041 | 0.10 | 1.00755 | 0.00000 | 0.00000 | ||
6082 | 2012.06.28 19:40 | close | 3041 | 0.10 | 1.00390 | 0.00000 | 0.00000 | 36.50 | 18046.45 |
6083 | 2012.06.28 19:40 | buy | 3042 | 0.10 | 1.00390 | 0.00000 | 0.00000 | ||
6084 | 2012.06.29 03:05 | close | 3042 | 0.10 | 1.01360 | 0.00000 | 0.00000 | 97.54 | 18143.99 |
6085 | 2012.06.29 03:06 | sell | 3043 | 0.10 | 1.01360 | 0.00000 | 0.00000 | ||
6086 | 2012.06.29 03:10 | close | 3043 | 0.10 | 1.01490 | 0.00000 | 0.00000 | -13.00 | 18130.99 |
6087 | 2012.06.29 03:10 | buy | 3044 | 0.10 | 1.01490 | 0.00000 | 0.00000 | ||
6088 | 2012.06.29 08:12 | close | 3044 | 0.10 | 1.01660 | 0.00000 | 0.00000 | 17.00 | 18147.99 |
6089 | 2012.06.29 08:16 | sell | 3045 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
6090 | 2012.06.29 11:00 | close | 3045 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -13.00 | 18134.99 |
6091 | 2012.06.29 11:00 | buy | 3046 | 0.10 | 1.01898 | 0.00000 | 0.00000 | ||
6092 | 2012.07.01 23:47 | close | 3046 | 0.10 | 1.02360 | 0.00000 | 0.00000 | 46.20 | 18181.19 |
6093 | 2012.07.01 23:47 | sell | 3047 | 0.10 | 1.02350 | 0.00000 | 0.00000 | ||
6094 | 2012.07.02 08:11 | close | 3047 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -14.64 | 18166.54 |
6095 | 2012.07.02 08:11 | buy | 3048 | 0.10 | 1.02502 | 0.00000 | 0.00000 | ||
6096 | 2012.07.02 14:03 | close | 3048 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -14.20 | 18152.34 |
6097 | 2012.07.02 14:03 | sell | 3049 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6098 | 2012.07.02 18:30 | close | 3049 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -13.00 | 18139.34 |
6099 | 2012.07.02 18:34 | buy | 3050 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
6100 | 2012.07.03 12:30 | close | 3050 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 17.54 | 18156.88 |
6101 | 2012.07.03 12:34 | sell | 3051 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
6102 | 2012.07.03 14:03 | close | 3051 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -13.00 | 18143.88 |
6103 | 2012.07.03 14:03 | buy | 3052 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
6104 | 2012.07.04 07:19 | close | 3052 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -2.46 | 18141.42 |
6105 | 2012.07.04 07:19 | sell | 3053 | 0.10 | 1.02750 | 0.00000 | 0.00000 | ||
6106 | 2012.07.04 14:12 | close | 3053 | 0.10 | 1.02890 | 0.00000 | 0.00000 | -14.00 | 18127.42 |
6107 | 2012.07.04 14:16 | buy | 3054 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
6108 | 2012.07.04 15:00 | close | 3054 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -3.00 | 18124.42 |
6109 | 2012.07.04 15:00 | sell | 3055 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
6110 | 2012.07.05 10:59 | close | 3055 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -24.93 | 18099.49 |
6111 | 2012.07.05 11:57 | sell | 3056 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
6112 | 2012.07.05 15:30 | close | 3056 | 0.10 | 1.02890 | 0.00000 | 0.00000 | 7.00 | 18106.49 |
6113 | 2012.07.05 15:34 | buy | 3057 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
6114 | 2012.07.06 00:58 | close | 3057 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -12.46 | 18094.03 |
6115 | 2012.07.06 00:58 | sell | 3058 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
6116 | 2012.07.06 08:03 | close | 3058 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -3.00 | 18091.03 |
6117 | 2012.07.06 08:07 | buy | 3059 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
6118 | 2012.07.06 09:38 | close | 3059 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -3.00 | 18088.03 |
6119 | 2012.07.06 09:38 | sell | 3060 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
6120 | 2012.07.06 20:23 | close | 3060 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 37.00 | 18125.03 |
6121 | 2012.07.06 20:27 | buy | 3061 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
6122 | 2012.07.08 21:01 | close | 3061 | 0.10 | 1.01960 | 0.00000 | 0.00000 | -13.00 | 18112.03 |
6123 | 2012.07.08 21:01 | sell | 3062 | 0.10 | 1.01960 | 0.00000 | 0.00000 | ||
6124 | 2012.07.09 01:52 | close | 3062 | 0.10 | 1.01990 | 0.00000 | 0.00000 | -3.64 | 18108.39 |
6125 | 2012.07.09 01:56 | buy | 3063 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
6126 | 2012.07.09 03:41 | close | 3063 | 0.10 | 1.01860 | 0.00000 | 0.00000 | -3.00 | 18105.39 |
6127 | 2012.07.09 03:41 | sell | 3064 | 0.10 | 1.01853 | 0.00000 | 0.00000 | ||
6128 | 2012.07.09 16:32 | close | 3064 | 0.10 | 1.01990 | 0.00000 | 0.00000 | -13.70 | 18091.69 |
6129 | 2012.07.09 16:32 | buy | 3065 | 0.10 | 1.01990 | 0.00000 | 0.00000 | ||
6130 | 2012.07.10 02:38 | close | 3065 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -22.46 | 18069.22 |
6131 | 2012.07.10 02:38 | sell | 3066 | 0.10 | 1.01746 | 0.00000 | 0.00000 | ||
6132 | 2012.07.10 08:25 | close | 3066 | 0.10 | 1.01990 | 0.00000 | 0.00000 | -24.40 | 18044.82 |
6133 | 2012.07.10 08:25 | buy | 3067 | 0.10 | 1.02013 | 0.00000 | 0.00000 | ||
6134 | 2012.07.10 14:41 | close | 3067 | 0.10 | 1.02060 | 0.00000 | 0.00000 | 4.70 | 18049.52 |
6135 | 2012.07.10 14:41 | sell | 3068 | 0.10 | 1.02033 | 0.00000 | 0.00000 | ||
6136 | 2012.07.11 06:15 | close | 3068 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -16.34 | 18033.18 |
6137 | 2012.07.11 06:15 | buy | 3069 | 0.10 | 1.02199 | 0.00000 | 0.00000 | ||
6138 | 2012.07.11 14:51 | close | 3069 | 0.10 | 1.02460 | 0.00000 | 0.00000 | 26.10 | 18059.28 |
6139 | 2012.07.11 14:51 | sell | 3070 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
6140 | 2012.07.11 18:00 | close | 3070 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -13.00 | 18046.28 |
6141 | 2012.07.11 18:00 | buy | 3071 | 0.10 | 1.02583 | 0.00000 | 0.00000 | ||
6142 | 2012.07.11 18:04 | close | 3071 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -22.30 | 18023.98 |
6143 | 2012.07.11 18:04 | sell | 3072 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6144 | 2012.07.11 22:46 | close | 3072 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -13.00 | 18010.98 |
6145 | 2012.07.11 22:50 | buy | 3073 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
6146 | 2012.07.12 01:29 | close | 3073 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -1.39 | 18009.59 |
6147 | 2012.07.12 01:29 | sell | 3074 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6148 | 2012.07.12 17:26 | close | 3074 | 0.10 | 1.01390 | 0.00000 | 0.00000 | 97.00 | 18106.59 |
6149 | 2012.07.12 17:26 | buy | 3075 | 0.10 | 1.01393 | 0.00000 | 0.00000 | ||
6150 | 2012.07.16 09:32 | close | 3075 | 0.10 | 1.02160 | 0.00000 | 0.00000 | 77.78 | 18184.37 |
6151 | 2012.07.16 09:36 | sell | 3076 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
6152 | 2012.07.16 13:09 | close | 3076 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -3.00 | 18181.37 |
6153 | 2012.07.16 13:13 | buy | 3077 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
6154 | 2012.07.17 14:00 | close | 3077 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 47.54 | 18228.91 |
6155 | 2012.07.17 14:00 | sell | 3078 | 0.10 | 1.02649 | 0.00000 | 0.00000 | ||
6156 | 2012.07.17 15:58 | close | 3078 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -14.10 | 18214.81 |
6157 | 2012.07.17 15:58 | buy | 3079 | 0.10 | 1.02819 | 0.00000 | 0.00000 | ||
6158 | 2012.07.20 00:16 | close | 3079 | 0.10 | 1.04060 | 0.00000 | 0.00000 | 126.79 | 18341.60 |
6159 | 2012.07.20 00:16 | sell | 3080 | 0.10 | 1.04047 | 0.00000 | 0.00000 | ||
6160 | 2012.07.23 19:49 | close | 3080 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 125.06 | 18466.66 |
6161 | 2012.07.23 19:53 | buy | 3081 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
6162 | 2012.07.23 21:01 | close | 3081 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -3.00 | 18463.66 |
6163 | 2012.07.23 21:05 | sell | 3082 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
6164 | 2012.07.24 02:30 | close | 3082 | 0.10 | 1.02890 | 0.00000 | 0.00000 | -13.64 | 18450.01 |
6165 | 2012.07.24 02:30 | buy | 3083 | 0.10 | 1.02921 | 0.00000 | 0.00000 | ||
6166 | 2012.07.24 10:26 | close | 3083 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -16.10 | 18433.91 |
6167 | 2012.07.24 10:26 | sell | 3084 | 0.10 | 1.02747 | 0.00000 | 0.00000 | ||
6168 | 2012.07.24 13:02 | close | 3084 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -24.30 | 18409.61 |
6169 | 2012.07.24 13:02 | buy | 3085 | 0.10 | 1.03017 | 0.00000 | 0.00000 | ||
6170 | 2012.07.24 14:15 | close | 3085 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -25.70 | 18383.91 |
6171 | 2012.07.24 14:15 | sell | 3086 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
6172 | 2012.07.25 01:57 | close | 3086 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 56.36 | 18440.27 |
6173 | 2012.07.25 01:57 | buy | 3087 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
6174 | 2012.07.25 14:56 | close | 3087 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 57.00 | 18497.27 |
6175 | 2012.07.25 15:00 | sell | 3088 | 0.10 | 1.02860 | 0.00000 | 0.00000 | ||
6176 | 2012.07.25 17:10 | close | 3088 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -13.00 | 18484.27 |
6177 | 2012.07.25 17:10 | buy | 3089 | 0.10 | 1.02997 | 0.00000 | 0.00000 | ||
6178 | 2012.07.25 23:51 | close | 3089 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 6.30 | 18490.57 |
6179 | 2012.07.25 23:55 | sell | 3090 | 0.10 | 1.03160 | 0.00000 | 0.00000 | ||
6180 | 2012.07.26 05:07 | close | 3090 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -14.93 | 18475.64 |
6181 | 2012.07.26 05:07 | buy | 3091 | 0.10 | 1.03311 | 0.00000 | 0.00000 | ||
6182 | 2012.07.27 00:53 | close | 3091 | 0.10 | 1.03960 | 0.00000 | 0.00000 | 65.44 | 18541.08 |
6183 | 2012.07.27 00:57 | sell | 3092 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
6184 | 2012.07.27 02:19 | close | 3092 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -3.00 | 18538.08 |
6185 | 2012.07.27 02:19 | buy | 3093 | 0.10 | 1.04090 | 0.00000 | 0.00000 | ||
6186 | 2012.07.27 12:42 | close | 3093 | 0.10 | 1.04260 | 0.00000 | 0.00000 | 17.00 | 18555.08 |
6187 | 2012.07.27 12:46 | sell | 3094 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
6188 | 2012.07.27 13:17 | close | 3094 | 0.10 | 1.04390 | 0.00000 | 0.00000 | -3.00 | 18552.08 |
6189 | 2012.07.27 13:17 | buy | 3095 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
6190 | 2012.07.31 13:12 | close | 3095 | 0.10 | 1.05060 | 0.00000 | 0.00000 | 68.08 | 18620.16 |
6191 | 2012.07.31 13:12 | sell | 3096 | 0.10 | 1.05003 | 0.00000 | 0.00000 | ||
6192 | 2012.07.31 15:12 | close | 3096 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -18.70 | 18601.46 |
6193 | 2012.07.31 15:16 | buy | 3097 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
6194 | 2012.07.31 21:06 | close | 3097 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -13.00 | 18588.46 |
6195 | 2012.07.31 21:06 | sell | 3098 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
6196 | 2012.08.01 05:36 | close | 3098 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -13.64 | 18574.81 |
6197 | 2012.08.01 05:36 | buy | 3099 | 0.10 | 1.05098 | 0.00000 | 0.00000 | ||
6198 | 2012.08.01 14:19 | close | 3099 | 0.10 | 1.05160 | 0.00000 | 0.00000 | 6.20 | 18581.01 |
6199 | 2012.08.01 14:23 | sell | 3100 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
6200 | 2012.08.02 02:15 | close | 3100 | 0.10 | 1.04790 | 0.00000 | 0.00000 | 45.07 | 18626.08 |
6201 | 2012.08.02 02:15 | buy | 3101 | 0.10 | 1.04818 | 0.00000 | 0.00000 | ||
6202 | 2012.08.02 12:38 | close | 3101 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 54.20 | 18680.28 |
6203 | 2012.08.02 12:38 | sell | 3102 | 0.10 | 1.05347 | 0.00000 | 0.00000 | ||
6204 | 2012.08.02 13:45 | close | 3102 | 0.10 | 1.04890 | 0.00000 | 0.00000 | 45.70 | 18725.98 |
6205 | 2012.08.02 13:45 | buy | 3103 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
6206 | 2012.08.02 15:01 | close | 3103 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -23.00 | 18702.98 |
6207 | 2012.08.02 15:01 | sell | 3104 | 0.10 | 1.04657 | 0.00000 | 0.00000 | ||
6208 | 2012.08.03 01:44 | close | 3104 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -13.94 | 18689.04 |
6209 | 2012.08.03 01:45 | buy | 3105 | 0.10 | 1.04819 | 0.00000 | 0.00000 | ||
6210 | 2012.08.07 00:25 | close | 3105 | 0.10 | 1.05660 | 0.00000 | 0.00000 | 85.18 | 18774.22 |
6211 | 2012.08.07 00:29 | sell | 3106 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
6212 | 2012.08.07 01:45 | close | 3106 | 0.10 | 1.05790 | 0.00000 | 0.00000 | -3.00 | 18771.22 |
6213 | 2012.08.07 01:45 | buy | 3107 | 0.10 | 1.05800 | 0.00000 | 0.00000 | ||
6214 | 2012.08.07 06:05 | close | 3107 | 0.10 | 1.05760 | 0.00000 | 0.00000 | -4.00 | 18767.22 |
6215 | 2012.08.07 06:09 | sell | 3108 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
6216 | 2012.08.07 07:20 | close | 3108 | 0.10 | 1.05890 | 0.00000 | 0.00000 | -3.00 | 18764.22 |
6217 | 2012.08.07 07:20 | buy | 3109 | 0.10 | 1.05915 | 0.00000 | 0.00000 | ||
6218 | 2012.08.07 14:37 | close | 3109 | 0.10 | 1.05660 | 0.00000 | 0.00000 | -25.50 | 18738.72 |
6219 | 2012.08.07 14:37 | sell | 3110 | 0.10 | 1.05648 | 0.00000 | 0.00000 | ||
6220 | 2012.08.08 14:11 | close | 3110 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -4.84 | 18733.87 |
6221 | 2012.08.08 14:11 | buy | 3111 | 0.10 | 1.05697 | 0.00000 | 0.00000 | ||
6222 | 2012.08.09 08:37 | close | 3111 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 7.91 | 18741.79 |
6223 | 2012.08.09 08:41 | sell | 3112 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
6224 | 2012.08.10 13:55 | close | 3112 | 0.10 | 1.05390 | 0.00000 | 0.00000 | 46.36 | 18788.14 |
6225 | 2012.08.10 13:55 | buy | 3113 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6226 | 2012.08.13 06:17 | close | 3113 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 7.54 | 18795.68 |
6227 | 2012.08.13 06:17 | sell | 3114 | 0.10 | 1.05457 | 0.00000 | 0.00000 | ||
6228 | 2012.08.13 11:07 | close | 3114 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -13.30 | 18782.38 |
6229 | 2012.08.13 11:11 | buy | 3115 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
6230 | 2012.08.13 13:14 | close | 3115 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -13.00 | 18769.38 |
6231 | 2012.08.13 13:14 | sell | 3116 | 0.10 | 1.05341 | 0.00000 | 0.00000 | ||
6232 | 2012.08.14 07:21 | close | 3116 | 0.10 | 1.05290 | 0.00000 | 0.00000 | 4.46 | 18773.84 |
6233 | 2012.08.14 07:25 | buy | 3117 | 0.10 | 1.05190 | 0.00000 | 0.00000 | ||
6234 | 2012.08.14 12:46 | close | 3117 | 0.10 | 1.05060 | 0.00000 | 0.00000 | -13.00 | 18760.84 |
6235 | 2012.08.14 12:46 | sell | 3118 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
6236 | 2012.08.15 12:55 | close | 3118 | 0.10 | 1.04990 | 0.00000 | 0.00000 | 6.36 | 18767.19 |
6237 | 2012.08.15 12:55 | buy | 3119 | 0.10 | 1.04990 | 0.00000 | 0.00000 | ||
6238 | 2012.08.16 06:12 | close | 3119 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -11.39 | 18755.81 |
6239 | 2012.08.16 06:16 | sell | 3120 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
6240 | 2012.08.16 08:47 | close | 3120 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -3.00 | 18752.81 |
6241 | 2012.08.16 08:47 | buy | 3121 | 0.10 | 1.05008 | 0.00000 | 0.00000 | ||
6242 | 2012.08.17 04:24 | close | 3121 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -14.26 | 18738.55 |
6243 | 2012.08.17 04:24 | sell | 3122 | 0.10 | 1.04859 | 0.00000 | 0.00000 | ||
6244 | 2012.08.20 07:20 | close | 3122 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 26.26 | 18764.80 |
6245 | 2012.08.20 07:20 | buy | 3123 | 0.10 | 1.04599 | 0.00000 | 0.00000 | ||
6246 | 2012.08.20 12:12 | close | 3123 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -13.90 | 18750.90 |
6247 | 2012.08.20 12:16 | sell | 3124 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
6248 | 2012.08.20 15:56 | close | 3124 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -3.00 | 18747.90 |
6249 | 2012.08.20 15:56 | buy | 3125 | 0.10 | 1.04601 | 0.00000 | 0.00000 | ||
6250 | 2012.08.21 17:50 | close | 3125 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 26.44 | 18774.34 |
6251 | 2012.08.21 17:50 | sell | 3126 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
6252 | 2012.08.22 18:00 | close | 3126 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 16.36 | 18790.70 |
6253 | 2012.08.23 06:37 | sell | 3127 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
6254 | 2012.08.23 07:35 | close | 3127 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -3.00 | 18787.70 |
6255 | 2012.08.23 07:39 | buy | 3128 | 0.10 | 1.05090 | 0.00000 | 0.00000 | ||
6256 | 2012.08.23 08:15 | close | 3128 | 0.10 | 1.05060 | 0.00000 | 0.00000 | -3.00 | 18784.70 |
6257 | 2012.08.23 08:15 | sell | 3129 | 0.10 | 1.05040 | 0.00000 | 0.00000 | ||
6258 | 2012.08.24 15:16 | close | 3129 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 84.36 | 18869.06 |
6259 | 2012.08.24 15:16 | buy | 3130 | 0.10 | 1.04220 | 0.00000 | 0.00000 | ||
6260 | 2012.08.27 00:00 | close | 3130 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -25.46 | 18843.59 |
6261 | 2012.08.27 00:00 | sell | 3131 | 0.10 | 1.03960 | 0.00000 | 0.00000 | ||
6262 | 2012.08.27 01:24 | close | 3131 | 0.10 | 1.03990 | 0.00000 | 0.00000 | -3.00 | 18840.59 |
6263 | 2012.08.27 01:28 | buy | 3132 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
6264 | 2012.08.27 02:09 | close | 3132 | 0.10 | 1.03860 | 0.00000 | 0.00000 | -13.00 | 18827.59 |
6265 | 2012.08.27 02:09 | sell | 3133 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
6266 | 2012.08.28 09:30 | close | 3133 | 0.10 | 1.03790 | 0.00000 | 0.00000 | 6.36 | 18833.95 |
6267 | 2012.08.28 09:34 | buy | 3134 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
6268 | 2012.08.29 01:44 | close | 3134 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -2.46 | 18831.49 |
6269 | 2012.08.29 01:48 | sell | 3135 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6270 | 2012.08.29 12:35 | close | 3135 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -13.00 | 18818.49 |
6271 | 2012.08.29 12:35 | buy | 3136 | 0.10 | 1.03890 | 0.00000 | 0.00000 | ||
6272 | 2012.08.29 14:40 | close | 3136 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -23.00 | 18795.49 |
6273 | 2012.08.29 14:40 | sell | 3137 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
6274 | 2012.08.31 08:05 | close | 3137 | 0.10 | 1.03190 | 0.00000 | 0.00000 | 44.43 | 18839.92 |
6275 | 2012.08.31 08:05 | buy | 3138 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
6276 | 2012.08.31 14:00 | close | 3138 | 0.10 | 1.03060 | 0.00000 | 0.00000 | -13.00 | 18826.92 |
6277 | 2012.08.31 14:00 | sell | 3139 | 0.10 | 1.03044 | 0.00000 | 0.00000 | ||
6278 | 2012.08.31 14:19 | close | 3139 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -24.60 | 18802.32 |
6279 | 2012.08.31 14:19 | buy | 3140 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
6280 | 2012.09.02 21:01 | close | 3140 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -33.00 | 18769.32 |
6281 | 2012.09.04 04:37 | buy | 3141 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
6282 | 2012.09.04 10:25 | close | 3141 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -13.00 | 18756.32 |
6283 | 2012.09.04 10:25 | sell | 3142 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
6284 | 2012.09.06 01:31 | close | 3142 | 0.10 | 1.01990 | 0.00000 | 0.00000 | 44.43 | 18800.74 |
6285 | 2012.09.06 01:31 | buy | 3143 | 0.10 | 1.01990 | 0.00000 | 0.00000 | ||
6286 | 2012.09.06 12:54 | close | 3143 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 27.00 | 18827.74 |
6287 | 2012.09.06 12:58 | sell | 3144 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
6288 | 2012.09.06 13:32 | close | 3144 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -13.00 | 18814.74 |
6289 | 2012.09.06 13:32 | buy | 3145 | 0.10 | 1.02406 | 0.00000 | 0.00000 | ||
6290 | 2012.09.09 21:38 | close | 3145 | 0.10 | 1.03660 | 0.00000 | 0.00000 | 125.94 | 18940.68 |
6291 | 2012.09.09 21:38 | sell | 3146 | 0.10 | 1.03634 | 0.00000 | 0.00000 | ||
6292 | 2012.09.11 07:11 | close | 3146 | 0.10 | 1.03590 | 0.00000 | 0.00000 | 3.11 | 18943.79 |
6293 | 2012.09.11 07:11 | buy | 3147 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
6294 | 2012.09.12 11:42 | close | 3147 | 0.10 | 1.04660 | 0.00000 | 0.00000 | 107.54 | 19051.33 |
6295 | 2012.09.12 11:42 | sell | 3148 | 0.10 | 1.04651 | 0.00000 | 0.00000 | ||
6296 | 2012.09.13 00:53 | close | 3148 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -15.83 | 19035.50 |
6297 | 2012.09.13 00:53 | buy | 3149 | 0.10 | 1.04791 | 0.00000 | 0.00000 | ||
6298 | 2012.09.13 06:27 | close | 3149 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -23.10 | 19012.40 |
6299 | 2012.09.13 06:27 | sell | 3150 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
6300 | 2012.09.13 16:31 | close | 3150 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -13.00 | 18999.40 |
6301 | 2012.09.13 16:31 | buy | 3151 | 0.10 | 1.04691 | 0.00000 | 0.00000 | ||
6302 | 2012.09.13 16:35 | close | 3151 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -3.10 | 18996.30 |
6303 | 2012.09.13 16:35 | sell | 3152 | 0.10 | 1.04600 | 0.00000 | 0.00000 | ||
6304 | 2012.09.13 16:42 | close | 3152 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -29.00 | 18967.30 |
6305 | 2012.09.13 16:52 | sell | 3153 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
6306 | 2012.09.13 16:59 | close | 3153 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -13.00 | 18954.30 |
6307 | 2012.09.13 16:59 | buy | 3154 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
6308 | 2012.09.14 13:23 | close | 3154 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 97.54 | 19051.84 |
6309 | 2012.09.14 13:27 | sell | 3155 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
6310 | 2012.09.14 13:50 | close | 3155 | 0.10 | 1.05990 | 0.00000 | 0.00000 | -13.00 | 19038.84 |
6311 | 2012.09.14 13:50 | buy | 3156 | 0.10 | 1.05990 | 0.00000 | 0.00000 | ||
6312 | 2012.09.14 14:46 | close | 3156 | 0.10 | 1.05860 | 0.00000 | 0.00000 | -13.00 | 19025.84 |
6313 | 2012.09.14 14:46 | sell | 3157 | 0.10 | 1.05860 | 0.00000 | 0.00000 | ||
6314 | 2012.09.18 01:58 | close | 3157 | 0.10 | 1.04690 | 0.00000 | 0.00000 | 115.71 | 19141.55 |
6315 | 2012.09.18 02:02 | buy | 3158 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
6316 | 2012.09.18 07:18 | close | 3158 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -13.00 | 19128.55 |
6317 | 2012.09.18 07:18 | sell | 3159 | 0.10 | 1.04450 | 0.00000 | 0.00000 | ||
6318 | 2012.09.18 15:00 | close | 3159 | 0.10 | 1.04490 | 0.00000 | 0.00000 | -4.00 | 19124.55 |
6319 | 2012.09.18 15:00 | buy | 3160 | 0.10 | 1.04490 | 0.00000 | 0.00000 | ||
6320 | 2012.09.19 01:20 | close | 3160 | 0.10 | 1.04360 | 0.00000 | 0.00000 | -12.46 | 19112.09 |
6321 | 2012.09.19 01:24 | sell | 3161 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
6322 | 2012.09.19 04:17 | close | 3161 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -13.00 | 19099.09 |
6323 | 2012.09.19 04:17 | buy | 3162 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
6324 | 2012.09.19 09:57 | close | 3162 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -13.00 | 19086.09 |
6325 | 2012.09.19 10:01 | sell | 3163 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
6326 | 2012.09.19 12:52 | close | 3163 | 0.10 | 1.04590 | 0.00000 | 0.00000 | -3.00 | 19083.09 |
6327 | 2012.09.19 12:52 | buy | 3164 | 0.10 | 1.04590 | 0.00000 | 0.00000 | ||
6328 | 2012.09.20 00:11 | close | 3164 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -1.39 | 19081.71 |
6329 | 2012.09.20 00:11 | sell | 3165 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
6330 | 2012.09.20 14:39 | close | 3165 | 0.10 | 1.04090 | 0.00000 | 0.00000 | 47.00 | 19128.71 |
6331 | 2012.09.20 14:39 | buy | 3166 | 0.10 | 1.04132 | 0.00000 | 0.00000 | ||
6332 | 2012.09.21 14:56 | close | 3166 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 63.34 | 19192.05 |
6333 | 2012.09.21 14:56 | sell | 3167 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
6334 | 2012.09.24 14:31 | close | 3167 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 56.36 | 19248.40 |
6335 | 2012.09.24 14:31 | buy | 3168 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
6336 | 2012.09.25 10:00 | close | 3168 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -2.46 | 19245.94 |
6337 | 2012.09.25 10:04 | sell | 3169 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
6338 | 2012.09.25 11:20 | close | 3169 | 0.10 | 1.04290 | 0.00000 | 0.00000 | -3.00 | 19242.94 |
6339 | 2012.09.25 11:20 | buy | 3170 | 0.10 | 1.04311 | 0.00000 | 0.00000 | ||
6340 | 2012.09.25 16:42 | close | 3170 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -15.10 | 19227.84 |
6341 | 2012.09.25 16:42 | sell | 3171 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
6342 | 2012.09.26 16:01 | close | 3171 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 46.36 | 19274.20 |
6343 | 2012.09.26 16:01 | buy | 3172 | 0.10 | 1.03703 | 0.00000 | 0.00000 | ||
6344 | 2012.09.28 10:17 | close | 3172 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 67.85 | 19342.05 |
6345 | 2012.09.28 10:17 | sell | 3173 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
6346 | 2012.10.01 07:21 | close | 3173 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 66.36 | 19408.41 |
6347 | 2012.10.01 07:21 | buy | 3174 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
6348 | 2012.10.01 16:49 | close | 3174 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -3.00 | 19405.41 |
6349 | 2012.10.01 16:49 | sell | 3175 | 0.10 | 1.03632 | 0.00000 | 0.00000 | ||
6350 | 2012.10.03 22:50 | close | 3175 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 142.91 | 19548.32 |
6351 | 2012.10.03 22:54 | buy | 3176 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
6352 | 2012.10.04 01:30 | close | 3176 | 0.10 | 1.02060 | 0.00000 | 0.00000 | -1.39 | 19546.93 |
6353 | 2012.10.04 01:30 | sell | 3177 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
6354 | 2012.10.04 03:01 | close | 3177 | 0.10 | 1.02190 | 0.00000 | 0.00000 | -13.00 | 19533.93 |
6355 | 2012.10.04 03:01 | buy | 3178 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
6356 | 2012.10.04 08:53 | close | 3178 | 0.10 | 1.02160 | 0.00000 | 0.00000 | -3.00 | 19530.93 |
6357 | 2012.10.04 08:57 | sell | 3179 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
6358 | 2012.10.04 12:27 | close | 3179 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -3.00 | 19527.93 |
6359 | 2012.10.04 12:27 | buy | 3180 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
6360 | 2012.10.04 13:35 | close | 3180 | 0.10 | 1.02160 | 0.00000 | 0.00000 | -13.00 | 19514.93 |
6361 | 2012.10.04 13:39 | sell | 3181 | 0.10 | 1.02260 | 0.00000 | 0.00000 | ||
6362 | 2012.10.04 16:06 | close | 3181 | 0.10 | 1.02390 | 0.00000 | 0.00000 | -13.00 | 19501.93 |
6363 | 2012.10.04 16:06 | buy | 3182 | 0.10 | 1.02438 | 0.00000 | 0.00000 | ||
6364 | 2012.10.05 14:47 | close | 3182 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -7.26 | 19494.67 |
6365 | 2012.10.05 14:47 | sell | 3183 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6366 | 2012.10.08 11:48 | close | 3183 | 0.10 | 1.01890 | 0.00000 | 0.00000 | 46.36 | 19541.03 |
6367 | 2012.10.08 11:48 | buy | 3184 | 0.10 | 1.01897 | 0.00000 | 0.00000 | ||
6368 | 2012.10.09 07:26 | close | 3184 | 0.10 | 1.02060 | 0.00000 | 0.00000 | 16.84 | 19557.87 |
6369 | 2012.10.09 07:26 | sell | 3185 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
6370 | 2012.10.09 11:21 | close | 3185 | 0.10 | 1.02290 | 0.00000 | 0.00000 | -23.00 | 19534.87 |
6371 | 2012.10.09 11:21 | buy | 3186 | 0.10 | 1.02290 | 0.00000 | 0.00000 | ||
6372 | 2012.10.09 14:49 | close | 3186 | 0.10 | 1.02060 | 0.00000 | 0.00000 | -23.00 | 19511.87 |
6373 | 2012.10.09 14:49 | sell | 3187 | 0.10 | 1.02060 | 0.00000 | 0.00000 | ||
6374 | 2012.10.10 01:21 | close | 3187 | 0.10 | 1.02090 | 0.00000 | 0.00000 | -3.64 | 19508.22 |
6375 | 2012.10.10 01:21 | buy | 3188 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
6376 | 2012.10.10 21:52 | close | 3188 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 17.00 | 19525.22 |
6377 | 2012.10.10 21:56 | sell | 3189 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6378 | 2012.10.11 00:31 | close | 3189 | 0.10 | 1.02490 | 0.00000 | 0.00000 | -14.93 | 19510.29 |
6379 | 2012.10.11 00:31 | buy | 3190 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
6380 | 2012.10.11 22:53 | close | 3190 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 17.00 | 19527.29 |
6381 | 2012.10.11 22:57 | sell | 3191 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
6382 | 2012.10.12 01:39 | close | 3191 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -3.64 | 19523.65 |
6383 | 2012.10.12 01:43 | buy | 3192 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
6384 | 2012.10.12 07:10 | close | 3192 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 7.00 | 19530.65 |
6385 | 2012.10.12 07:14 | sell | 3193 | 0.10 | 1.02860 | 0.00000 | 0.00000 | ||
6386 | 2012.10.12 07:54 | close | 3193 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 7.00 | 19537.65 |
6387 | 2012.10.12 07:58 | buy | 3194 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
6388 | 2012.10.12 09:17 | close | 3194 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -3.00 | 19534.65 |
6389 | 2012.10.12 09:17 | sell | 3195 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
6390 | 2012.10.15 07:36 | close | 3195 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 26.36 | 19561.01 |
6391 | 2012.10.15 07:36 | buy | 3196 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
6392 | 2012.10.16 09:26 | close | 3196 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 27.54 | 19588.55 |
6393 | 2012.10.16 09:30 | sell | 3197 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
6394 | 2012.10.16 10:46 | close | 3197 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -3.00 | 19585.55 |
6395 | 2012.10.16 10:46 | buy | 3198 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
6396 | 2012.10.16 15:05 | close | 3198 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -13.00 | 19572.55 |
6397 | 2012.10.16 15:09 | sell | 3199 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
6398 | 2012.10.16 21:20 | close | 3199 | 0.10 | 1.02890 | 0.00000 | 0.00000 | -13.00 | 19559.55 |
6399 | 2012.10.16 21:20 | buy | 3200 | 0.10 | 1.02909 | 0.00000 | 0.00000 | ||
6400 | 2012.10.18 13:01 | close | 3200 | 0.10 | 1.03760 | 0.00000 | 0.00000 | 87.25 | 19646.80 |
6401 | 2012.10.18 13:05 | sell | 3201 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
6402 | 2012.10.18 15:40 | close | 3201 | 0.10 | 1.03990 | 0.00000 | 0.00000 | -13.00 | 19633.80 |
6403 | 2012.10.18 15:40 | buy | 3202 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
6404 | 2012.10.18 17:18 | close | 3202 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -24.00 | 19609.80 |
6405 | 2012.10.18 17:18 | sell | 3203 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6406 | 2012.10.22 14:06 | close | 3203 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 45.71 | 19655.51 |
6407 | 2012.10.22 14:10 | buy | 3204 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
6408 | 2012.10.22 15:11 | close | 3204 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -3.00 | 19652.51 |
6409 | 2012.10.22 15:11 | sell | 3205 | 0.10 | 1.03154 | 0.00000 | 0.00000 | ||
6410 | 2012.10.22 20:38 | close | 3205 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -13.60 | 19638.91 |
6411 | 2012.10.22 20:38 | buy | 3206 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
6412 | 2012.10.23 07:25 | close | 3206 | 0.10 | 1.03060 | 0.00000 | 0.00000 | -22.46 | 19616.45 |
6413 | 2012.10.23 07:25 | sell | 3207 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
6414 | 2012.10.24 00:17 | close | 3207 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 26.36 | 19642.81 |
6415 | 2012.10.24 00:17 | buy | 3208 | 0.10 | 1.02790 | 0.00000 | 0.00000 | ||
6416 | 2012.10.25 15:21 | close | 3208 | 0.10 | 1.03560 | 0.00000 | 0.00000 | 78.61 | 19721.42 |
6417 | 2012.10.25 15:21 | sell | 3209 | 0.10 | 1.03527 | 0.00000 | 0.00000 | ||
6418 | 2012.10.26 12:38 | close | 3209 | 0.10 | 1.03490 | 0.00000 | 0.00000 | 3.06 | 19724.48 |
6419 | 2012.10.26 12:38 | buy | 3210 | 0.10 | 1.03521 | 0.00000 | 0.00000 | ||
6420 | 2012.10.28 23:17 | close | 3210 | 0.10 | 1.03560 | 0.00000 | 0.00000 | 3.90 | 19728.38 |
6421 | 2012.10.28 23:21 | sell | 3211 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
6422 | 2012.10.29 02:45 | close | 3211 | 0.10 | 1.03590 | 0.00000 | 0.00000 | 6.36 | 19734.73 |
6423 | 2012.10.29 02:49 | buy | 3212 | 0.10 | 1.03490 | 0.00000 | 0.00000 | ||
6424 | 2012.10.29 07:50 | close | 3212 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -3.00 | 19731.73 |
6425 | 2012.10.29 07:50 | sell | 3213 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
6426 | 2012.10.30 06:22 | close | 3213 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -13.64 | 19718.09 |
6427 | 2012.10.30 06:22 | buy | 3214 | 0.10 | 1.03642 | 0.00000 | 0.00000 | ||
6428 | 2012.10.31 15:01 | close | 3214 | 0.10 | 1.03660 | 0.00000 | 0.00000 | 2.34 | 19720.43 |
6429 | 2012.10.31 15:05 | sell | 3215 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6430 | 2012.10.31 18:19 | close | 3215 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -3.00 | 19717.43 |
6431 | 2012.10.31 18:23 | buy | 3216 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
6432 | 2012.11.01 01:31 | close | 3216 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -1.39 | 19716.04 |
6433 | 2012.11.01 01:35 | sell | 3217 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6434 | 2012.11.01 12:32 | close | 3217 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -13.00 | 19703.04 |
6435 | 2012.11.01 12:32 | buy | 3218 | 0.10 | 1.03918 | 0.00000 | 0.00000 | ||
6436 | 2012.11.02 08:03 | close | 3218 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -15.26 | 19687.78 |
6437 | 2012.11.02 08:03 | sell | 3219 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6438 | 2012.11.02 13:01 | close | 3219 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -13.00 | 19674.78 |
6439 | 2012.11.02 13:05 | buy | 3220 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
6440 | 2012.11.02 15:26 | close | 3220 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -3.00 | 19671.78 |
6441 | 2012.11.02 15:26 | sell | 3221 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6442 | 2012.11.05 15:58 | close | 3221 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 6.36 | 19678.14 |
6443 | 2012.11.05 15:58 | buy | 3222 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
6444 | 2012.11.07 12:28 | close | 3222 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 68.08 | 19746.22 |
6445 | 2012.11.07 12:28 | sell | 3223 | 0.10 | 1.04342 | 0.00000 | 0.00000 | ||
6446 | 2012.11.08 14:38 | close | 3223 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 3.27 | 19749.49 |
6447 | 2012.11.08 14:38 | buy | 3224 | 0.10 | 1.04300 | 0.00000 | 0.00000 | ||
6448 | 2012.11.08 20:33 | close | 3224 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -24.00 | 19725.49 |
6449 | 2012.11.08 20:33 | sell | 3225 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
6450 | 2012.11.09 02:52 | close | 3225 | 0.10 | 1.04190 | 0.00000 | 0.00000 | -13.64 | 19711.84 |
6451 | 2012.11.09 02:52 | buy | 3226 | 0.10 | 1.04198 | 0.00000 | 0.00000 | ||
6452 | 2012.11.09 10:59 | close | 3226 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -23.80 | 19688.04 |
6453 | 2012.11.09 10:59 | sell | 3227 | 0.10 | 1.03959 | 0.00000 | 0.00000 | ||
6454 | 2012.11.12 01:16 | close | 3227 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -13.74 | 19674.30 |
6455 | 2012.11.12 01:16 | buy | 3228 | 0.10 | 1.04097 | 0.00000 | 0.00000 | ||
6456 | 2012.11.13 14:07 | close | 3228 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 6.84 | 19681.14 |
6457 | 2012.11.13 14:11 | sell | 3229 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
6458 | 2012.11.13 15:10 | close | 3229 | 0.10 | 1.04290 | 0.00000 | 0.00000 | -3.00 | 19678.14 |
6459 | 2012.11.13 15:10 | buy | 3230 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
6460 | 2012.11.14 12:51 | close | 3230 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -12.46 | 19665.68 |
6461 | 2012.11.14 12:51 | sell | 3231 | 0.10 | 1.04138 | 0.00000 | 0.00000 | ||
6462 | 2012.11.16 08:17 | close | 3231 | 0.10 | 1.03390 | 0.00000 | 0.00000 | 72.23 | 19737.90 |
6463 | 2012.11.16 08:21 | buy | 3232 | 0.10 | 1.03290 | 0.00000 | 0.00000 | ||
6464 | 2012.11.16 10:14 | close | 3232 | 0.10 | 1.03260 | 0.00000 | 0.00000 | -3.00 | 19734.90 |
6465 | 2012.11.16 10:18 | sell | 3233 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
6466 | 2012.11.16 17:36 | close | 3233 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 7.00 | 19741.90 |
6467 | 2012.11.16 17:36 | buy | 3234 | 0.10 | 1.03298 | 0.00000 | 0.00000 | ||
6468 | 2012.11.20 12:32 | close | 3234 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 57.28 | 19799.18 |
6469 | 2012.11.20 12:32 | sell | 3235 | 0.10 | 1.03838 | 0.00000 | 0.00000 | ||
6470 | 2012.11.21 23:13 | close | 3235 | 0.10 | 1.03790 | 0.00000 | 0.00000 | 4.16 | 19803.34 |
6471 | 2012.11.21 23:13 | buy | 3236 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
6472 | 2012.11.22 09:31 | close | 3236 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -12.29 | 19791.05 |
6473 | 2012.11.22 09:31 | sell | 3237 | 0.10 | 1.03658 | 0.00000 | 0.00000 | ||
6474 | 2012.11.22 14:21 | close | 3237 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -23.20 | 19767.85 |
6475 | 2012.11.22 14:21 | buy | 3238 | 0.10 | 1.03910 | 0.00000 | 0.00000 | ||
6476 | 2012.11.27 15:04 | close | 3238 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 66.61 | 19834.46 |
6477 | 2012.11.27 15:04 | sell | 3239 | 0.10 | 1.04544 | 0.00000 | 0.00000 | ||
6478 | 2012.11.28 16:16 | close | 3239 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -15.24 | 19819.22 |
6479 | 2012.11.28 16:16 | buy | 3240 | 0.10 | 1.04703 | 0.00000 | 0.00000 | ||
6480 | 2012.11.29 13:31 | close | 3240 | 0.10 | 1.04460 | 0.00000 | 0.00000 | -22.69 | 19796.54 |
6481 | 2012.11.29 13:31 | sell | 3241 | 0.10 | 1.04420 | 0.00000 | 0.00000 | ||
6482 | 2012.11.30 20:47 | close | 3241 | 0.10 | 1.04290 | 0.00000 | 0.00000 | 12.36 | 19808.89 |
6483 | 2012.11.30 20:51 | buy | 3242 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
6484 | 2012.12.03 00:30 | close | 3242 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -2.46 | 19806.43 |
6485 | 2012.12.03 00:30 | sell | 3243 | 0.10 | 1.04070 | 0.00000 | 0.00000 | ||
6486 | 2012.12.03 11:48 | close | 3243 | 0.10 | 1.04290 | 0.00000 | 0.00000 | -22.00 | 19784.43 |
6487 | 2012.12.03 11:48 | buy | 3244 | 0.10 | 1.04290 | 0.00000 | 0.00000 | ||
6488 | 2012.12.05 23:53 | close | 3244 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 28.08 | 19812.51 |
6489 | 2012.12.05 23:57 | sell | 3245 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
6490 | 2012.12.06 00:30 | close | 3245 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -4.93 | 19807.58 |
6491 | 2012.12.06 00:30 | buy | 3246 | 0.10 | 1.04700 | 0.00000 | 0.00000 | ||
6492 | 2012.12.07 09:31 | close | 3246 | 0.10 | 1.04760 | 0.00000 | 0.00000 | 6.54 | 19814.12 |
6493 | 2012.12.07 09:35 | sell | 3247 | 0.10 | 1.04860 | 0.00000 | 0.00000 | ||
6494 | 2012.12.07 16:11 | close | 3247 | 0.10 | 1.04890 | 0.00000 | 0.00000 | -3.00 | 19811.12 |
6495 | 2012.12.07 16:15 | buy | 3248 | 0.10 | 1.04790 | 0.00000 | 0.00000 | ||
6496 | 2012.12.11 00:39 | close | 3248 | 0.10 | 1.04760 | 0.00000 | 0.00000 | -1.92 | 19809.19 |
6497 | 2012.12.11 00:39 | sell | 3249 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
6498 | 2012.12.11 12:18 | close | 3249 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -23.00 | 19786.19 |
6499 | 2012.12.11 12:18 | buy | 3250 | 0.10 | 1.05006 | 0.00000 | 0.00000 | ||
6500 | 2012.12.13 16:15 | close | 3250 | 0.10 | 1.05360 | 0.00000 | 0.00000 | 37.55 | 19823.74 |
6501 | 2012.12.13 16:15 | sell | 3251 | 0.10 | 1.05357 | 0.00000 | 0.00000 | ||
6502 | 2012.12.14 08:05 | close | 3251 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -13.94 | 19809.80 |
6503 | 2012.12.14 08:09 | buy | 3252 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6504 | 2012.12.14 09:26 | close | 3252 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -3.00 | 19806.80 |
6505 | 2012.12.14 09:30 | sell | 3253 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
6506 | 2012.12.14 17:00 | close | 3253 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -13.00 | 19793.80 |
6507 | 2012.12.14 17:00 | buy | 3254 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
6508 | 2012.12.16 22:20 | close | 3254 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -13.00 | 19780.80 |
6509 | 2012.12.16 22:23 | sell | 3255 | 0.10 | 1.05489 | 0.00000 | 0.00000 | ||
6510 | 2012.12.16 23:00 | close | 3255 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -10.10 | 19770.70 |
6511 | 2012.12.16 23:00 | buy | 3256 | 0.10 | 1.05581 | 0.00000 | 0.00000 | ||
6512 | 2012.12.17 00:54 | close | 3256 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -11.56 | 19759.14 |
6513 | 2012.12.17 00:54 | sell | 3257 | 0.10 | 1.05459 | 0.00000 | 0.00000 | ||
6514 | 2012.12.18 02:27 | close | 3257 | 0.10 | 1.05490 | 0.00000 | 0.00000 | -3.74 | 19755.40 |
6515 | 2012.12.18 02:31 | buy | 3258 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6516 | 2012.12.18 05:32 | close | 3258 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -3.00 | 19752.40 |
6517 | 2012.12.18 05:32 | sell | 3259 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
6518 | 2012.12.26 21:41 | close | 3259 | 0.10 | 1.03690 | 0.00000 | 0.00000 | 161.85 | 19914.25 |
6519 | 2012.12.26 21:45 | buy | 3260 | 0.10 | 1.03590 | 0.00000 | 0.00000 | ||
6520 | 2012.12.27 04:19 | close | 3260 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -1.39 | 19912.86 |
6521 | 2012.12.27 04:19 | sell | 3261 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
6522 | 2012.12.27 08:16 | close | 3261 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -23.00 | 19889.86 |
6523 | 2012.12.27 08:16 | buy | 3262 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
6524 | 2012.12.27 17:02 | close | 3262 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -13.00 | 19876.86 |
6525 | 2012.12.27 17:06 | sell | 3263 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6526 | 2012.12.27 19:48 | close | 3263 | 0.10 | 1.03790 | 0.00000 | 0.00000 | -3.00 | 19873.86 |
6527 | 2012.12.27 19:48 | buy | 3264 | 0.10 | 1.03799 | 0.00000 | 0.00000 | ||
6528 | 2012.12.31 08:21 | close | 3264 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -2.82 | 19871.04 |
6529 | 2012.12.31 08:21 | sell | 3265 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6530 | 2012.12.31 17:35 | close | 3265 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -13.00 | 19858.04 |
6531 | 2012.12.31 17:39 | buy | 3266 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
6532 | 2012.12.31 18:46 | close | 3266 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 7.00 | 19865.04 |
6533 | 2012.12.31 18:46 | sell | 3267 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
6534 | 2012.12.31 19:24 | close | 3267 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -3.00 | 19862.04 |
6535 | 2012.12.31 19:28 | buy | 3268 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
6536 | 2013.01.01 23:01 | close | 3268 | 0.10 | 1.03860 | 0.00000 | 0.00000 | 7.54 | 19869.58 |
6537 | 2013.01.01 23:05 | sell | 3269 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
6538 | 2013.01.01 23:25 | close | 3269 | 0.10 | 1.03990 | 0.00000 | 0.00000 | -13.00 | 19856.58 |
6539 | 2013.01.01 23:25 | buy | 3270 | 0.10 | 1.03990 | 0.00000 | 0.00000 | ||
6540 | 2013.01.03 03:33 | close | 3270 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 89.15 | 19945.73 |
6541 | 2013.01.03 03:37 | sell | 3271 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
6542 | 2013.01.03 07:31 | close | 3271 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -13.00 | 19932.73 |
6543 | 2013.01.03 07:31 | buy | 3272 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
6544 | 2013.01.03 19:02 | close | 3272 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -16.00 | 19916.73 |
6545 | 2013.01.03 19:02 | sell | 3273 | 0.10 | 1.04941 | 0.00000 | 0.00000 | ||
6546 | 2013.01.04 13:54 | close | 3273 | 0.10 | 1.04390 | 0.00000 | 0.00000 | 54.46 | 19971.19 |
6547 | 2013.01.04 13:54 | buy | 3274 | 0.10 | 1.04390 | 0.00000 | 0.00000 | ||
6548 | 2013.01.07 16:48 | close | 3274 | 0.10 | 1.04860 | 0.00000 | 0.00000 | 47.54 | 20018.73 |
6549 | 2013.01.07 16:52 | sell | 3275 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
6550 | 2013.01.07 20:56 | close | 3275 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -13.00 | 20005.73 |
6551 | 2013.01.07 20:56 | buy | 3276 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
6552 | 2013.01.08 03:41 | close | 3276 | 0.10 | 1.04860 | 0.00000 | 0.00000 | -22.76 | 19982.96 |
6553 | 2013.01.08 03:41 | sell | 3277 | 0.10 | 1.04835 | 0.00000 | 0.00000 | ||
6554 | 2013.01.08 11:39 | close | 3277 | 0.10 | 1.04990 | 0.00000 | 0.00000 | -15.50 | 19967.46 |
6555 | 2013.01.08 11:43 | buy | 3278 | 0.10 | 1.04890 | 0.00000 | 0.00000 | ||
6556 | 2013.01.08 13:43 | close | 3278 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 7.00 | 19974.46 |
6557 | 2013.01.08 13:47 | sell | 3279 | 0.10 | 1.05060 | 0.00000 | 0.00000 | ||
6558 | 2013.01.08 21:31 | close | 3279 | 0.10 | 1.05090 | 0.00000 | 0.00000 | -3.00 | 19971.46 |
6559 | 2013.01.08 21:31 | buy | 3280 | 0.10 | 1.05093 | 0.00000 | 0.00000 | ||
6560 | 2013.01.10 00:16 | close | 3280 | 0.10 | 1.05060 | 0.00000 | 0.00000 | -1.15 | 19970.32 |
6561 | 2013.01.10 00:20 | sell | 3281 | 0.10 | 1.05160 | 0.00000 | 0.00000 | ||
6562 | 2013.01.10 02:00 | close | 3281 | 0.10 | 1.05190 | 0.00000 | 0.00000 | -3.00 | 19967.32 |
6563 | 2013.01.10 02:00 | buy | 3282 | 0.10 | 1.05191 | 0.00000 | 0.00000 | ||
6564 | 2013.01.11 14:44 | close | 3282 | 0.10 | 1.05560 | 0.00000 | 0.00000 | 37.44 | 20004.76 |
6565 | 2013.01.11 14:47 | sell | 3283 | 0.10 | 1.05557 | 0.00000 | 0.00000 | ||
6566 | 2013.01.14 08:59 | close | 3283 | 0.10 | 1.05690 | 0.00000 | 0.00000 | -13.94 | 19990.81 |
6567 | 2013.01.14 08:59 | buy | 3284 | 0.10 | 1.05720 | 0.00000 | 0.00000 | ||
6568 | 2013.01.15 02:05 | close | 3284 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -15.46 | 19975.35 |
6569 | 2013.01.15 02:09 | sell | 3285 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
6570 | 2013.01.15 08:34 | close | 3285 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 7.00 | 19982.35 |
6571 | 2013.01.15 08:38 | buy | 3286 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
6572 | 2013.01.15 10:41 | close | 3286 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.00 | 19979.35 |
6573 | 2013.01.15 10:41 | sell | 3287 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
6574 | 2013.01.15 16:11 | close | 3287 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -13.00 | 19966.35 |
6575 | 2013.01.15 16:11 | buy | 3288 | 0.10 | 1.05590 | 0.00000 | 0.00000 | ||
6576 | 2013.01.16 06:10 | close | 3288 | 0.10 | 1.05560 | 0.00000 | 0.00000 | -2.46 | 19963.89 |
6577 | 2013.01.16 06:14 | sell | 3289 | 0.10 | 1.05660 | 0.00000 | 0.00000 | ||
6578 | 2013.01.16 06:57 | close | 3289 | 0.10 | 1.05590 | 0.00000 | 0.00000 | 7.00 | 19970.89 |
6579 | 2013.01.16 07:01 | buy | 3290 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
6580 | 2013.01.16 08:34 | close | 3290 | 0.10 | 1.05460 | 0.00000 | 0.00000 | -3.00 | 19967.89 |
6581 | 2013.01.16 08:34 | sell | 3291 | 0.10 | 1.05460 | 0.00000 | 0.00000 | ||
6582 | 2013.01.16 19:51 | close | 3291 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -13.00 | 19954.89 |
6583 | 2013.01.16 19:55 | buy | 3292 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
6584 | 2013.01.17 00:31 | close | 3292 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -11.39 | 19943.50 |
6585 | 2013.01.17 00:35 | sell | 3293 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
6586 | 2013.01.17 12:57 | close | 3293 | 0.10 | 1.05390 | 0.00000 | 0.00000 | -3.00 | 19940.50 |
6587 | 2013.01.17 12:57 | buy | 3294 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6588 | 2013.01.18 02:25 | close | 3294 | 0.10 | 1.05260 | 0.00000 | 0.00000 | -12.46 | 19928.04 |
6589 | 2013.01.18 02:25 | sell | 3295 | 0.10 | 1.05260 | 0.00000 | 0.00000 | ||
6590 | 2013.01.21 01:22 | close | 3295 | 0.10 | 1.05190 | 0.00000 | 0.00000 | 6.36 | 19934.40 |
6591 | 2013.01.21 01:22 | buy | 3296 | 0.10 | 1.05201 | 0.00000 | 0.00000 | ||
6592 | 2013.01.23 01:51 | close | 3296 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 26.98 | 19961.37 |
6593 | 2013.01.23 01:55 | sell | 3297 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
6594 | 2013.01.23 09:19 | close | 3297 | 0.10 | 1.05590 | 0.00000 | 0.00000 | -3.00 | 19958.37 |
6595 | 2013.01.23 09:23 | buy | 3298 | 0.10 | 1.05490 | 0.00000 | 0.00000 | ||
6596 | 2013.01.23 15:32 | close | 3298 | 0.10 | 1.05360 | 0.00000 | 0.00000 | -13.00 | 19945.37 |
6597 | 2013.01.23 15:32 | sell | 3299 | 0.10 | 1.05351 | 0.00000 | 0.00000 | ||
6598 | 2013.01.28 21:51 | close | 3299 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 112.88 | 20058.26 |
6599 | 2013.01.28 21:51 | buy | 3300 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
6600 | 2013.01.30 09:30 | close | 3300 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 18.08 | 20076.33 |
6601 | 2013.01.30 09:30 | sell | 3301 | 0.10 | 1.04360 | 0.00000 | 0.00000 | ||
6602 | 2013.01.31 09:15 | close | 3301 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 15.07 | 20091.40 |
6603 | 2013.01.31 09:15 | buy | 3302 | 0.10 | 1.04210 | 0.00000 | 0.00000 | ||
6604 | 2013.02.01 01:27 | close | 3302 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -14.46 | 20076.94 |
6605 | 2013.02.01 01:27 | sell | 3303 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
6606 | 2013.02.01 13:42 | close | 3303 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -3.00 | 20073.94 |
6607 | 2013.02.01 13:42 | buy | 3304 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
6608 | 2013.02.01 15:39 | close | 3304 | 0.10 | 1.03960 | 0.00000 | 0.00000 | -13.60 | 20060.34 |
6609 | 2013.02.01 15:43 | sell | 3305 | 0.10 | 1.04060 | 0.00000 | 0.00000 | ||
6610 | 2013.02.01 16:24 | close | 3305 | 0.10 | 1.04090 | 0.00000 | 0.00000 | -3.00 | 20057.34 |
6611 | 2013.02.01 16:24 | buy | 3306 | 0.10 | 1.04096 | 0.00000 | 0.00000 | ||
6612 | 2013.02.05 03:31 | close | 3306 | 0.10 | 1.04260 | 0.00000 | 0.00000 | 17.48 | 20074.82 |
6613 | 2013.02.05 03:31 | sell | 3307 | 0.10 | 1.04245 | 0.00000 | 0.00000 | ||
6614 | 2013.02.07 06:46 | close | 3307 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 92.93 | 20167.75 |
6615 | 2013.02.07 06:50 | buy | 3308 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
6616 | 2013.02.07 15:13 | close | 3308 | 0.10 | 1.03160 | 0.00000 | 0.00000 | -3.00 | 20164.75 |
6617 | 2013.02.07 15:13 | sell | 3309 | 0.10 | 1.03157 | 0.00000 | 0.00000 | ||
6618 | 2013.02.08 05:42 | close | 3309 | 0.10 | 1.02990 | 0.00000 | 0.00000 | 16.06 | 20180.80 |
6619 | 2013.02.08 05:42 | buy | 3310 | 0.10 | 1.02993 | 0.00000 | 0.00000 | ||
6620 | 2013.02.08 17:37 | close | 3310 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 6.70 | 20187.50 |
6621 | 2013.02.08 17:37 | sell | 3311 | 0.10 | 1.03060 | 0.00000 | 0.00000 | ||
6622 | 2013.02.12 13:57 | close | 3311 | 0.10 | 1.02790 | 0.00000 | 0.00000 | 25.71 | 20213.22 |
6623 | 2013.02.12 13:57 | buy | 3312 | 0.10 | 1.02804 | 0.00000 | 0.00000 | ||
6624 | 2013.02.13 11:04 | close | 3312 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 56.14 | 20269.35 |
6625 | 2013.02.13 11:08 | sell | 3313 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
6626 | 2013.02.13 13:55 | close | 3313 | 0.10 | 1.03490 | 0.00000 | 0.00000 | -3.00 | 20266.35 |
6627 | 2013.02.13 13:55 | buy | 3314 | 0.10 | 1.03494 | 0.00000 | 0.00000 | ||
6628 | 2013.02.14 10:30 | close | 3314 | 0.10 | 1.03460 | 0.00000 | 0.00000 | -1.79 | 20264.57 |
6629 | 2013.02.14 10:34 | sell | 3315 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
6630 | 2013.02.14 15:05 | close | 3315 | 0.10 | 1.03490 | 0.00000 | 0.00000 | 7.00 | 20271.57 |
6631 | 2013.02.14 15:09 | buy | 3316 | 0.10 | 1.03390 | 0.00000 | 0.00000 | ||
6632 | 2013.02.14 18:38 | close | 3316 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 7.00 | 20278.57 |
6633 | 2013.02.14 18:42 | sell | 3317 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
6634 | 2013.02.14 20:39 | close | 3317 | 0.10 | 1.03590 | 0.00000 | 0.00000 | -3.00 | 20275.57 |
6635 | 2013.02.14 20:39 | buy | 3318 | 0.10 | 1.03599 | 0.00000 | 0.00000 | ||
6636 | 2013.02.15 12:30 | close | 3318 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -23.36 | 20252.21 |
6637 | 2013.02.15 12:30 | sell | 3319 | 0.10 | 1.03350 | 0.00000 | 0.00000 | ||
6638 | 2013.02.18 23:42 | close | 3319 | 0.10 | 1.03190 | 0.00000 | 0.00000 | 15.36 | 20267.56 |
6639 | 2013.02.18 23:42 | buy | 3320 | 0.10 | 1.03190 | 0.00000 | 0.00000 | ||
6640 | 2013.02.20 10:43 | close | 3320 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 18.08 | 20285.64 |
6641 | 2013.02.20 10:43 | sell | 3321 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
6642 | 2013.02.21 15:29 | close | 3321 | 0.10 | 1.02490 | 0.00000 | 0.00000 | 85.07 | 20370.71 |
6643 | 2013.02.21 15:33 | buy | 3322 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
6644 | 2013.02.21 18:32 | close | 3322 | 0.10 | 1.02360 | 0.00000 | 0.00000 | -3.00 | 20367.71 |
6645 | 2013.02.21 18:32 | sell | 3323 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6646 | 2013.02.21 22:39 | close | 3323 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -23.00 | 20344.71 |
6647 | 2013.02.21 22:39 | buy | 3324 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
6648 | 2013.02.24 21:59 | close | 3324 | 0.10 | 1.03060 | 0.00000 | 0.00000 | 47.54 | 20392.25 |
6649 | 2013.02.24 21:59 | sell | 3325 | 0.10 | 1.03023 | 0.00000 | 0.00000 | ||
6650 | 2013.02.25 10:12 | close | 3325 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -7.34 | 20384.91 |
6651 | 2013.02.25 10:12 | buy | 3326 | 0.10 | 1.03096 | 0.00000 | 0.00000 | ||
6652 | 2013.02.25 15:14 | close | 3326 | 0.10 | 1.02860 | 0.00000 | 0.00000 | -23.60 | 20361.31 |
6653 | 2013.02.25 15:14 | sell | 3327 | 0.10 | 1.02853 | 0.00000 | 0.00000 | ||
6654 | 2013.02.25 20:36 | close | 3327 | 0.10 | 1.02990 | 0.00000 | 0.00000 | -13.70 | 20347.61 |
6655 | 2013.02.25 20:40 | buy | 3328 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
6656 | 2013.02.25 20:57 | close | 3328 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -23.00 | 20324.61 |
6657 | 2013.02.25 20:57 | sell | 3329 | 0.10 | 1.02760 | 0.00000 | 0.00000 | ||
6658 | 2013.02.26 01:43 | close | 3329 | 0.10 | 1.02790 | 0.00000 | 0.00000 | -3.64 | 20320.96 |
6659 | 2013.02.26 01:47 | buy | 3330 | 0.10 | 1.02690 | 0.00000 | 0.00000 | ||
6660 | 2013.02.26 04:05 | close | 3330 | 0.10 | 1.02660 | 0.00000 | 0.00000 | -3.00 | 20317.96 |
6661 | 2013.02.26 04:05 | sell | 3331 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
6662 | 2013.02.27 19:12 | close | 3331 | 0.10 | 1.02190 | 0.00000 | 0.00000 | 46.36 | 20364.32 |
6663 | 2013.02.27 19:12 | buy | 3332 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
6664 | 2013.02.27 22:33 | close | 3332 | 0.10 | 1.01960 | 0.00000 | 0.00000 | -23.00 | 20341.32 |
6665 | 2013.02.27 22:44 | buy | 3333 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
6666 | 2013.02.28 00:30 | close | 3333 | 0.10 | 1.01960 | 0.00000 | 0.00000 | -21.39 | 20319.93 |
6667 | 2013.02.28 00:35 | buy | 3334 | 0.10 | 1.02390 | 0.00000 | 0.00000 | ||
6668 | 2013.02.28 13:48 | close | 3334 | 0.10 | 1.02460 | 0.00000 | 0.00000 | 7.00 | 20326.93 |
6669 | 2013.02.28 13:52 | sell | 3335 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6670 | 2013.03.04 14:41 | close | 3335 | 0.10 | 1.01590 | 0.00000 | 0.00000 | 75.71 | 20402.65 |
6671 | 2013.03.04 14:41 | buy | 3336 | 0.10 | 1.01599 | 0.00000 | 0.00000 | ||
6672 | 2013.03.06 15:00 | close | 3336 | 0.10 | 1.02660 | 0.00000 | 0.00000 | 107.18 | 20509.82 |
6673 | 2013.03.06 15:00 | sell | 3337 | 0.10 | 1.02621 | 0.00000 | 0.00000 | ||
6674 | 2013.03.07 08:42 | close | 3337 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -8.83 | 20500.99 |
6675 | 2013.03.07 08:42 | buy | 3338 | 0.10 | 1.02696 | 0.00000 | 0.00000 | ||
6676 | 2013.03.08 02:07 | close | 3338 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -23.06 | 20477.93 |
6677 | 2013.03.08 02:07 | sell | 3339 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
6678 | 2013.03.08 10:47 | close | 3339 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -23.00 | 20454.93 |
6679 | 2013.03.08 10:47 | buy | 3340 | 0.10 | 1.02696 | 0.00000 | 0.00000 | ||
6680 | 2013.03.08 13:30 | close | 3340 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -23.60 | 20431.33 |
6681 | 2013.03.08 13:30 | sell | 3341 | 0.10 | 1.02459 | 0.00000 | 0.00000 | ||
6682 | 2013.03.11 08:05 | close | 3341 | 0.10 | 1.02390 | 0.00000 | 0.00000 | 6.26 | 20437.59 |
6683 | 2013.03.11 08:05 | buy | 3342 | 0.10 | 1.02401 | 0.00000 | 0.00000 | ||
6684 | 2013.03.13 14:10 | close | 3342 | 0.10 | 1.02960 | 0.00000 | 0.00000 | 56.98 | 20494.56 |
6685 | 2013.03.13 14:10 | sell | 3343 | 0.10 | 1.02936 | 0.00000 | 0.00000 | ||
6686 | 2013.03.14 00:30 | close | 3343 | 0.10 | 1.03290 | 0.00000 | 0.00000 | -37.33 | 20457.23 |
6687 | 2013.03.15 10:56 | sell | 3344 | 0.10 | 1.03760 | 0.00000 | 0.00000 | ||
6688 | 2013.03.15 15:32 | close | 3344 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -13.00 | 20444.23 |
6689 | 2013.03.15 15:32 | buy | 3345 | 0.10 | 1.03900 | 0.00000 | 0.00000 | ||
6690 | 2013.03.17 21:00 | close | 3345 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -24.00 | 20420.23 |
6691 | 2013.03.18 07:16 | buy | 3346 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
6692 | 2013.03.19 08:43 | close | 3346 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -2.46 | 20417.77 |
6693 | 2013.03.19 08:43 | sell | 3347 | 0.10 | 1.03644 | 0.00000 | 0.00000 | ||
6694 | 2013.03.20 07:25 | close | 3347 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -25.24 | 20392.53 |
6695 | 2013.03.20 07:25 | buy | 3348 | 0.10 | 1.03893 | 0.00000 | 0.00000 | ||
6696 | 2013.03.21 08:07 | close | 3348 | 0.10 | 1.03760 | 0.00000 | 0.00000 | -11.69 | 20380.84 |
6697 | 2013.03.21 08:11 | sell | 3349 | 0.10 | 1.03860 | 0.00000 | 0.00000 | ||
6698 | 2013.03.21 09:16 | close | 3349 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -3.00 | 20377.84 |
6699 | 2013.03.21 09:16 | buy | 3350 | 0.10 | 1.03935 | 0.00000 | 0.00000 | ||
6700 | 2013.03.22 11:04 | close | 3350 | 0.10 | 1.04360 | 0.00000 | 0.00000 | 43.04 | 20420.88 |
6701 | 2013.03.22 11:08 | sell | 3351 | 0.10 | 1.04460 | 0.00000 | 0.00000 | ||
6702 | 2013.03.22 15:55 | close | 3351 | 0.10 | 1.04490 | 0.00000 | 0.00000 | -3.00 | 20417.88 |
6703 | 2013.03.22 15:55 | buy | 3352 | 0.10 | 1.04498 | 0.00000 | 0.00000 | ||
6704 | 2013.03.25 17:08 | close | 3352 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 6.74 | 20424.62 |
6705 | 2013.03.25 17:12 | sell | 3353 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
6706 | 2013.03.25 20:59 | close | 3353 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -3.00 | 20421.62 |
6707 | 2013.03.25 20:59 | buy | 3354 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
6708 | 2013.03.27 09:38 | close | 3354 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -11.92 | 20409.70 |
6709 | 2013.03.27 09:38 | sell | 3355 | 0.10 | 1.04553 | 0.00000 | 0.00000 | ||
6710 | 2013.04.01 10:26 | close | 3355 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 33.08 | 20442.78 |
6711 | 2013.04.01 10:26 | buy | 3356 | 0.10 | 1.04194 | 0.00000 | 0.00000 | ||
6712 | 2013.04.02 19:01 | close | 3356 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 37.14 | 20479.92 |
6713 | 2013.04.02 19:05 | sell | 3357 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
6714 | 2013.04.03 00:33 | close | 3357 | 0.10 | 1.04590 | 0.00000 | 0.00000 | 6.36 | 20486.28 |
6715 | 2013.04.03 00:37 | buy | 3358 | 0.10 | 1.04490 | 0.00000 | 0.00000 | ||
6716 | 2013.04.03 02:50 | close | 3358 | 0.10 | 1.04560 | 0.00000 | 0.00000 | 7.00 | 20493.28 |
6717 | 2013.04.03 02:54 | sell | 3359 | 0.10 | 1.04660 | 0.00000 | 0.00000 | ||
6718 | 2013.04.03 07:06 | close | 3359 | 0.10 | 1.04690 | 0.00000 | 0.00000 | -3.00 | 20490.28 |
6719 | 2013.04.03 07:06 | buy | 3360 | 0.10 | 1.04699 | 0.00000 | 0.00000 | ||
6720 | 2013.04.03 19:36 | close | 3360 | 0.10 | 1.04660 | 0.00000 | 0.00000 | -3.90 | 20486.38 |
6721 | 2013.04.03 19:40 | sell | 3361 | 0.10 | 1.04760 | 0.00000 | 0.00000 | ||
6722 | 2013.04.04 00:32 | close | 3361 | 0.10 | 1.04790 | 0.00000 | 0.00000 | -4.93 | 20481.45 |
6723 | 2013.04.04 00:36 | buy | 3362 | 0.10 | 1.04690 | 0.00000 | 0.00000 | ||
6724 | 2013.04.04 04:41 | close | 3362 | 0.10 | 1.04560 | 0.00000 | 0.00000 | -13.00 | 20468.45 |
6725 | 2013.04.04 04:41 | sell | 3363 | 0.10 | 1.04560 | 0.00000 | 0.00000 | ||
6726 | 2013.04.04 17:31 | close | 3363 | 0.10 | 1.04190 | 0.00000 | 0.00000 | 37.00 | 20505.45 |
6727 | 2013.04.04 17:31 | buy | 3364 | 0.10 | 1.04192 | 0.00000 | 0.00000 | ||
6728 | 2013.04.05 02:18 | close | 3364 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -2.66 | 20502.78 |
6729 | 2013.04.05 02:22 | sell | 3365 | 0.10 | 1.04260 | 0.00000 | 0.00000 | ||
6730 | 2013.04.05 06:27 | close | 3365 | 0.10 | 1.04290 | 0.00000 | 0.00000 | -3.00 | 20499.78 |
6731 | 2013.04.05 06:31 | buy | 3366 | 0.10 | 1.04190 | 0.00000 | 0.00000 | ||
6732 | 2013.04.05 12:40 | close | 3366 | 0.10 | 1.04060 | 0.00000 | 0.00000 | -13.00 | 20486.78 |
6733 | 2013.04.05 12:40 | sell | 3367 | 0.10 | 1.04048 | 0.00000 | 0.00000 | ||
6734 | 2013.04.05 19:41 | close | 3367 | 0.10 | 1.03890 | 0.00000 | 0.00000 | 15.80 | 20502.58 |
6735 | 2013.04.05 19:45 | buy | 3368 | 0.10 | 1.03790 | 0.00000 | 0.00000 | ||
6736 | 2013.04.07 21:03 | close | 3368 | 0.10 | 1.03660 | 0.00000 | 0.00000 | -13.00 | 20489.58 |
6737 | 2013.04.07 21:03 | sell | 3369 | 0.10 | 1.03652 | 0.00000 | 0.00000 | ||
6738 | 2013.04.08 07:15 | close | 3369 | 0.10 | 1.03890 | 0.00000 | 0.00000 | -24.44 | 20465.14 |
6739 | 2013.04.08 07:15 | buy | 3370 | 0.10 | 1.03920 | 0.00000 | 0.00000 | ||
6740 | 2013.04.11 01:30 | close | 3370 | 0.10 | 1.05060 | 0.00000 | 0.00000 | 116.69 | 20581.83 |
6741 | 2013.04.11 07:29 | buy | 3371 | 0.10 | 1.05390 | 0.00000 | 0.00000 | ||
6742 | 2013.04.11 21:00 | close | 3371 | 0.10 | 1.05460 | 0.00000 | 0.00000 | 7.00 | 20588.83 |
6743 | 2013.04.11 21:04 | sell | 3372 | 0.10 | 1.05560 | 0.00000 | 0.00000 | ||
6744 | 2013.04.15 22:27 | close | 3372 | 0.10 | 1.03290 | 0.00000 | 0.00000 | 225.71 | 20814.54 |
6745 | 2013.04.15 22:27 | buy | 3373 | 0.10 | 1.03297 | 0.00000 | 0.00000 | ||
6746 | 2013.04.16 08:16 | close | 3373 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 16.84 | 20831.38 |
6747 | 2013.04.16 08:20 | sell | 3374 | 0.10 | 1.03560 | 0.00000 | 0.00000 | ||
6748 | 2013.04.16 09:32 | close | 3374 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -13.00 | 20818.38 |
6749 | 2013.04.16 09:32 | buy | 3375 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
6750 | 2013.04.16 14:51 | close | 3375 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -13.00 | 20805.38 |
6751 | 2013.04.16 14:55 | sell | 3376 | 0.10 | 1.03660 | 0.00000 | 0.00000 | ||
6752 | 2013.04.16 15:51 | close | 3376 | 0.10 | 1.03690 | 0.00000 | 0.00000 | -3.00 | 20802.38 |
6753 | 2013.04.16 15:51 | buy | 3377 | 0.10 | 1.03690 | 0.00000 | 0.00000 | ||
6754 | 2013.04.17 03:32 | close | 3377 | 0.10 | 1.03560 | 0.00000 | 0.00000 | -12.46 | 20789.92 |
6755 | 2013.04.17 03:32 | sell | 3378 | 0.10 | 1.03553 | 0.00000 | 0.00000 | ||
6756 | 2013.04.18 02:18 | close | 3378 | 0.10 | 1.03090 | 0.00000 | 0.00000 | 44.37 | 20834.29 |
6757 | 2013.04.18 02:18 | buy | 3379 | 0.10 | 1.03093 | 0.00000 | 0.00000 | ||
6758 | 2013.04.18 14:02 | close | 3379 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -13.30 | 20820.99 |
6759 | 2013.04.18 14:02 | sell | 3380 | 0.10 | 1.02943 | 0.00000 | 0.00000 | ||
6760 | 2013.04.18 15:11 | close | 3380 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -14.70 | 20806.29 |
6761 | 2013.04.18 15:15 | buy | 3381 | 0.10 | 1.02990 | 0.00000 | 0.00000 | ||
6762 | 2013.04.18 15:53 | close | 3381 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -3.00 | 20803.29 |
6763 | 2013.04.18 15:53 | sell | 3382 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
6764 | 2013.04.19 02:13 | close | 3382 | 0.10 | 1.03190 | 0.00000 | 0.00000 | -23.64 | 20779.65 |
6765 | 2013.04.19 02:13 | buy | 3383 | 0.10 | 1.03199 | 0.00000 | 0.00000 | ||
6766 | 2013.04.19 12:23 | close | 3383 | 0.10 | 1.03260 | 0.00000 | 0.00000 | 6.10 | 20785.75 |
6767 | 2013.04.19 12:23 | sell | 3384 | 0.10 | 1.03241 | 0.00000 | 0.00000 | ||
6768 | 2013.04.22 01:38 | close | 3384 | 0.10 | 1.02990 | 0.00000 | 0.00000 | 24.46 | 20810.20 |
6769 | 2013.04.22 01:42 | buy | 3385 | 0.10 | 1.02890 | 0.00000 | 0.00000 | ||
6770 | 2013.04.22 06:27 | close | 3385 | 0.10 | 1.02760 | 0.00000 | 0.00000 | -13.00 | 20797.20 |
6771 | 2013.04.22 06:27 | sell | 3386 | 0.10 | 1.02759 | 0.00000 | 0.00000 | ||
6772 | 2013.04.23 10:51 | close | 3386 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 16.26 | 20813.46 |
6773 | 2013.04.23 10:51 | buy | 3387 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
6774 | 2013.04.23 17:09 | close | 3387 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -13.00 | 20800.46 |
6775 | 2013.04.23 17:09 | sell | 3388 | 0.10 | 1.02460 | 0.00000 | 0.00000 | ||
6776 | 2013.04.23 17:12 | close | 3388 | 0.10 | 1.02590 | 0.00000 | 0.00000 | -13.00 | 20787.46 |
6777 | 2013.04.23 17:12 | buy | 3389 | 0.10 | 1.02620 | 0.00000 | 0.00000 | ||
6778 | 2013.04.24 01:31 | close | 3389 | 0.10 | 1.02460 | 0.00000 | 0.00000 | -15.46 | 20772.00 |
6779 | 2013.04.24 01:32 | sell | 3390 | 0.10 | 1.02463 | 0.00000 | 0.00000 | ||
6780 | 2013.04.24 08:06 | close | 3390 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -22.70 | 20749.30 |
6781 | 2013.04.24 08:06 | buy | 3391 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
6782 | 2013.04.25 16:39 | close | 3391 | 0.10 | 1.02960 | 0.00000 | 0.00000 | 24.01 | 20773.31 |
6783 | 2013.04.25 16:39 | sell | 3392 | 0.10 | 1.02960 | 0.00000 | 0.00000 | ||
6784 | 2013.04.26 01:17 | close | 3392 | 0.10 | 1.03190 | 0.00000 | 0.00000 | -23.64 | 20749.67 |
6785 | 2013.04.26 01:17 | buy | 3393 | 0.10 | 1.03194 | 0.00000 | 0.00000 | ||
6786 | 2013.04.26 08:10 | close | 3393 | 0.10 | 1.02960 | 0.00000 | 0.00000 | -23.40 | 20726.27 |
6787 | 2013.04.26 08:10 | sell | 3394 | 0.10 | 1.02924 | 0.00000 | 0.00000 | ||
6788 | 2013.04.29 02:18 | close | 3394 | 0.10 | 1.03090 | 0.00000 | 0.00000 | -17.24 | 20709.03 |
6789 | 2013.04.29 02:18 | buy | 3395 | 0.10 | 1.03090 | 0.00000 | 0.00000 | ||
6790 | 2013.05.01 08:57 | close | 3395 | 0.10 | 1.03460 | 0.00000 | 0.00000 | 38.08 | 20747.10 |
6791 | 2013.05.01 08:57 | sell | 3396 | 0.10 | 1.03460 | 0.00000 | 0.00000 | ||
6792 | 2013.05.02 13:51 | close | 3396 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 85.07 | 20832.17 |
6793 | 2013.05.02 13:51 | buy | 3397 | 0.10 | 1.02600 | 0.00000 | 0.00000 | ||
6794 | 2013.05.03 07:29 | close | 3397 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -3.46 | 20828.71 |
6795 | 2013.05.03 07:33 | sell | 3398 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
6796 | 2013.05.03 10:05 | close | 3398 | 0.10 | 1.02590 | 0.00000 | 0.00000 | 7.00 | 20835.71 |
6797 | 2013.05.03 10:09 | buy | 3399 | 0.10 | 1.02490 | 0.00000 | 0.00000 | ||
6798 | 2013.05.03 12:43 | close | 3399 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 7.00 | 20842.71 |
6799 | 2013.05.03 12:47 | sell | 3400 | 0.10 | 1.02569 | 0.00000 | 0.00000 | ||
6800 | 2013.05.03 12:59 | close | 3400 | 0.10 | 1.02690 | 0.00000 | 0.00000 | -12.10 | 20830.61 |
6801 | 2013.05.03 12:59 | buy | 3401 | 0.10 | 1.02701 | 0.00000 | 0.00000 | ||
6802 | 2013.05.06 01:31 | close | 3401 | 0.10 | 1.02760 | 0.00000 | 0.00000 | 6.44 | 20837.05 |
6803 | 2013.05.06 01:35 | sell | 3402 | 0.10 | 1.02660 | 0.00000 | 0.00000 | ||
6804 | 2013.05.07 20:15 | close | 3402 | 0.10 | 1.01790 | 0.00000 | 0.00000 | 86.36 | 20923.41 |
6805 | 2013.05.07 20:19 | buy | 3403 | 0.10 | 1.01690 | 0.00000 | 0.00000 | ||
6806 | 2013.05.08 00:29 | close | 3403 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -2.46 | 20920.95 |
6807 | 2013.05.08 00:29 | sell | 3404 | 0.10 | 1.01660 | 0.00000 | 0.00000 | ||
6808 | 2013.05.08 01:47 | close | 3404 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -23.00 | 20897.95 |
6809 | 2013.05.08 01:47 | buy | 3405 | 0.10 | 1.01890 | 0.00000 | 0.00000 | ||
6810 | 2013.05.08 19:08 | close | 3405 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -13.00 | 20884.95 |
6811 | 2013.05.08 19:12 | sell | 3406 | 0.10 | 1.01860 | 0.00000 | 0.00000 | ||
6812 | 2013.05.09 01:11 | close | 3406 | 0.10 | 1.01890 | 0.00000 | 0.00000 | -4.93 | 20880.02 |
6813 | 2013.05.09 01:15 | buy | 3407 | 0.10 | 1.01790 | 0.00000 | 0.00000 | ||
6814 | 2013.05.09 01:29 | close | 3407 | 0.10 | 1.01660 | 0.00000 | 0.00000 | -13.00 | 20867.02 |
6815 | 2013.05.09 01:30 | buy | 3408 | 0.10 | 1.02090 | 0.00000 | 0.00000 | ||
6816 | 2013.05.09 09:12 | close | 3408 | 0.10 | 1.02260 | 0.00000 | 0.00000 | 17.00 | 20884.02 |
6817 | 2013.05.09 09:16 | sell | 3409 | 0.10 | 1.02360 | 0.00000 | 0.00000 | ||
6818 | 2013.05.09 10:30 | close | 3409 | 0.10 | 1.02290 | 0.00000 | 0.00000 | 7.00 | 20891.02 |
6819 | 2013.05.09 10:34 | buy | 3410 | 0.10 | 1.02190 | 0.00000 | 0.00000 | ||
6820 | 2013.05.09 12:38 | close | 3410 | 0.10 | 1.02160 | 0.00000 | 0.00000 | -3.00 | 20888.02 |
6821 | 2013.05.09 12:38 | sell | 3411 | 0.10 | 1.02144 | 0.00000 | 0.00000 | ||
6822 | 2013.05.10 01:35 | close | 3411 | 0.10 | 1.00790 | 0.00000 | 0.00000 | 134.76 | 21022.77 |
6823 | 2013.05.10 01:39 | buy | 3412 | 0.10 | 1.00690 | 0.00000 | 0.00000 | ||
6824 | 2013.05.10 06:02 | close | 3412 | 0.10 | 1.00660 | 0.00000 | 0.00000 | -3.00 | 21019.77 |
6825 | 2013.05.10 06:02 | sell | 3413 | 0.10 | 1.00624 | 0.00000 | 0.00000 | ||
6826 | 2013.05.10 16:05 | close | 3413 | 0.10 | 0.99990 | 0.00000 | 0.00000 | 63.40 | 21083.17 |
6827 | 2013.05.10 16:05 | buy | 3414 | 0.10 | 0.99990 | 0.00000 | 0.00000 | ||
6828 | 2013.05.12 23:14 | close | 3414 | 0.10 | 0.99960 | 0.00000 | 0.00000 | -3.00 | 21080.17 |
6829 | 2013.05.12 23:14 | sell | 3415 | 0.10 | 0.99953 | 0.00000 | 0.00000 | ||
6830 | 2013.05.13 05:27 | close | 3415 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -4.34 | 21075.83 |
6831 | 2013.05.13 05:31 | buy | 3416 | 0.10 | 0.99961 | 0.00000 | 0.00000 | ||
6832 | 2013.05.13 05:35 | close | 3416 | 0.10 | 0.99860 | 0.00000 | 0.00000 | -10.10 | 21065.73 |
6833 | 2013.05.13 05:35 | sell | 3417 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
6834 | 2013.05.13 07:05 | close | 3417 | 0.10 | 0.99990 | 0.00000 | 0.00000 | -13.40 | 21052.33 |
6835 | 2013.05.13 07:09 | buy | 3418 | 0.10 | 0.99890 | 0.00000 | 0.00000 | ||
6836 | 2013.05.13 08:02 | close | 3418 | 0.10 | 0.99760 | 0.00000 | 0.00000 | -13.00 | 21039.33 |
6837 | 2013.05.13 08:02 | sell | 3419 | 0.10 | 0.99758 | 0.00000 | 0.00000 | ||
6838 | 2013.05.13 12:51 | close | 3419 | 0.10 | 0.99790 | 0.00000 | 0.00000 | -3.20 | 21036.13 |
6839 | 2013.05.13 12:55 | buy | 3420 | 0.10 | 0.99690 | 0.00000 | 0.00000 | ||
6840 | 2013.05.13 15:35 | close | 3420 | 0.10 | 0.99560 | 0.00000 | 0.00000 | -13.00 | 21023.13 |
6841 | 2013.05.13 15:35 | sell | 3421 | 0.10 | 0.99557 | 0.00000 | 0.00000 | ||
6842 | 2013.05.14 00:25 | close | 3421 | 0.10 | 0.99790 | 0.00000 | 0.00000 | -23.94 | 20999.19 |
6843 | 2013.05.14 00:25 | buy | 3422 | 0.10 | 0.99790 | 0.00000 | 0.00000 | ||
6844 | 2013.05.14 07:32 | close | 3422 | 0.10 | 0.99660 | 0.00000 | 0.00000 | -13.00 | 20986.19 |
6845 | 2013.05.14 07:32 | sell | 3423 | 0.10 | 0.99660 | 0.00000 | 0.00000 | ||
6846 | 2013.05.15 09:34 | close | 3423 | 0.10 | 0.98790 | 0.00000 | 0.00000 | 86.36 | 21072.54 |
6847 | 2013.05.15 09:38 | buy | 3424 | 0.10 | 0.98690 | 0.00000 | 0.00000 | ||
6848 | 2013.05.15 10:48 | close | 3424 | 0.10 | 0.98660 | 0.00000 | 0.00000 | -3.00 | 21069.54 |
6849 | 2013.05.15 10:48 | sell | 3425 | 0.10 | 0.98648 | 0.00000 | 0.00000 | ||
6850 | 2013.05.15 12:14 | close | 3425 | 0.10 | 0.98890 | 0.00000 | 0.00000 | -24.20 | 21045.34 |
6851 | 2013.05.15 12:14 | buy | 3426 | 0.10 | 0.98890 | 0.00000 | 0.00000 | ||
6852 | 2013.05.15 14:36 | close | 3426 | 0.10 | 0.98860 | 0.00000 | 0.00000 | -3.00 | 21042.34 |
6853 | 2013.05.15 14:36 | sell | 3427 | 0.10 | 0.98831 | 0.00000 | 0.00000 | ||
6854 | 2013.05.15 20:54 | close | 3427 | 0.10 | 0.98990 | 0.00000 | 0.00000 | -15.90 | 21026.44 |
6855 | 2013.05.15 20:54 | buy | 3428 | 0.10 | 0.99017 | 0.00000 | 0.00000 | ||
6856 | 2013.05.16 03:53 | close | 3428 | 0.10 | 0.98760 | 0.00000 | 0.00000 | -24.09 | 21002.36 |
6857 | 2013.05.16 03:53 | sell | 3429 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
6858 | 2013.05.16 12:38 | close | 3429 | 0.10 | 0.98490 | 0.00000 | 0.00000 | 26.00 | 21028.36 |
6859 | 2013.05.16 12:38 | buy | 3430 | 0.10 | 0.98511 | 0.00000 | 0.00000 | ||
6860 | 2013.05.16 15:40 | close | 3430 | 0.10 | 0.98460 | 0.00000 | 0.00000 | -5.10 | 21023.26 |
6861 | 2013.05.16 15:40 | sell | 3431 | 0.10 | 0.98460 | 0.00000 | 0.00000 | ||
6862 | 2013.05.17 10:33 | close | 3431 | 0.10 | 0.97590 | 0.00000 | 0.00000 | 86.36 | 21109.61 |
6863 | 2013.05.17 10:37 | buy | 3432 | 0.10 | 0.97490 | 0.00000 | 0.00000 | ||
6864 | 2013.05.17 12:14 | close | 3432 | 0.10 | 0.97360 | 0.00000 | 0.00000 | -13.00 | 21096.61 |
6865 | 2013.05.17 12:18 | sell | 3433 | 0.10 | 0.97351 | 0.00000 | 0.00000 | ||
6866 | 2013.05.19 21:00 | close | 3433 | 0.10 | 0.97490 | 0.00000 | 0.00000 | -13.90 | 21082.71 |
6867 | 2013.05.19 21:00 | buy | 3434 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
6868 | 2013.05.21 00:35 | close | 3434 | 0.10 | 0.97860 | 0.00000 | 0.00000 | 28.08 | 21110.79 |
6869 | 2013.05.21 00:35 | sell | 3435 | 0.10 | 0.97851 | 0.00000 | 0.00000 | ||
6870 | 2013.05.21 02:33 | close | 3435 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -13.90 | 21096.89 |
6871 | 2013.05.21 02:33 | buy | 3436 | 0.10 | 0.98046 | 0.00000 | 0.00000 | ||
6872 | 2013.05.21 08:24 | close | 3436 | 0.10 | 0.97960 | 0.00000 | 0.00000 | -8.60 | 21088.29 |
6873 | 2013.05.21 08:24 | sell | 3437 | 0.10 | 0.97960 | 0.00000 | 0.00000 | ||
6874 | 2013.05.21 15:23 | close | 3437 | 0.10 | 0.97990 | 0.00000 | 0.00000 | -3.00 | 21085.29 |
6875 | 2013.05.21 15:23 | buy | 3438 | 0.10 | 0.97990 | 0.00000 | 0.00000 | ||
6876 | 2013.05.22 00:41 | close | 3438 | 0.10 | 0.98060 | 0.00000 | 0.00000 | 7.54 | 21092.83 |
6877 | 2013.05.22 00:41 | sell | 3439 | 0.10 | 0.97972 | 0.00000 | 0.00000 | ||
6878 | 2013.05.22 14:00 | close | 3439 | 0.10 | 0.97890 | 0.00000 | 0.00000 | 8.20 | 21101.03 |
6879 | 2013.05.22 14:24 | sell | 3440 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
6880 | 2013.05.22 16:59 | close | 3440 | 0.10 | 0.96890 | 0.00000 | 0.00000 | 87.00 | 21188.03 |
6881 | 2013.05.22 17:03 | buy | 3441 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
6882 | 2013.05.22 18:03 | close | 3441 | 0.10 | 0.96860 | 0.00000 | 0.00000 | 7.00 | 21195.03 |
6883 | 2013.05.22 18:07 | sell | 3442 | 0.10 | 0.96960 | 0.00000 | 0.00000 | ||
6884 | 2013.05.22 19:44 | close | 3442 | 0.10 | 0.96890 | 0.00000 | 0.00000 | 7.00 | 21202.03 |
6885 | 2013.05.22 19:48 | buy | 3443 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
6886 | 2013.05.22 23:05 | close | 3443 | 0.10 | 0.96760 | 0.00000 | 0.00000 | -3.00 | 21199.03 |
6887 | 2013.05.22 23:05 | sell | 3444 | 0.10 | 0.96754 | 0.00000 | 0.00000 | ||
6888 | 2013.05.23 07:22 | close | 3444 | 0.10 | 0.96390 | 0.00000 | 0.00000 | 34.47 | 21233.50 |
6889 | 2013.05.23 07:22 | buy | 3445 | 0.10 | 0.96397 | 0.00000 | 0.00000 | ||
6890 | 2013.05.23 11:59 | close | 3445 | 0.10 | 0.96960 | 0.00000 | 0.00000 | 56.30 | 21289.80 |
6891 | 2013.05.23 12:03 | sell | 3446 | 0.10 | 0.97060 | 0.00000 | 0.00000 | ||
6892 | 2013.05.23 13:12 | close | 3446 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -13.00 | 21276.80 |
6893 | 2013.05.23 13:12 | buy | 3447 | 0.10 | 0.97190 | 0.00000 | 0.00000 | ||
6894 | 2013.05.23 13:56 | close | 3447 | 0.10 | 0.97060 | 0.00000 | 0.00000 | -13.00 | 21263.80 |
6895 | 2013.05.23 14:00 | sell | 3448 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
6896 | 2013.05.23 15:21 | close | 3448 | 0.10 | 0.97190 | 0.00000 | 0.00000 | -3.00 | 21260.80 |
6897 | 2013.05.23 15:21 | buy | 3449 | 0.10 | 0.97208 | 0.00000 | 0.00000 | ||
6898 | 2013.05.23 17:27 | close | 3449 | 0.10 | 0.97460 | 0.00000 | 0.00000 | 25.20 | 21286.00 |
6899 | 2013.05.23 17:31 | sell | 3450 | 0.10 | 0.97560 | 0.00000 | 0.00000 | ||
6900 | 2013.05.24 04:27 | close | 3450 | 0.10 | 0.96890 | 0.00000 | 0.00000 | 66.36 | 21352.36 |
6901 | 2013.05.24 04:27 | buy | 3451 | 0.10 | 0.96946 | 0.00000 | 0.00000 | ||
6902 | 2013.05.24 04:50 | close | 3451 | 0.10 | 0.96760 | 0.00000 | 0.00000 | -18.60 | 21333.76 |
6903 | 2013.05.24 04:50 | sell | 3452 | 0.10 | 0.96756 | 0.00000 | 0.00000 | ||
6904 | 2013.05.24 08:46 | close | 3452 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -3.40 | 21330.36 |
6905 | 2013.05.24 08:50 | buy | 3453 | 0.10 | 0.96690 | 0.00000 | 0.00000 | ||
6906 | 2013.05.24 09:27 | close | 3453 | 0.10 | 0.96760 | 0.00000 | 0.00000 | 7.00 | 21337.36 |
6907 | 2013.05.24 09:31 | sell | 3454 | 0.10 | 0.96860 | 0.00000 | 0.00000 | ||
6908 | 2013.05.24 11:11 | close | 3454 | 0.10 | 0.96890 | 0.00000 | 0.00000 | -3.00 | 21334.36 |
6909 | 2013.05.24 11:11 | buy | 3455 | 0.10 | 0.96890 | 0.00000 | 0.00000 | ||
6910 | 2013.05.24 13:22 | close | 3455 | 0.10 | 0.96660 | 0.00000 | 0.00000 | -23.00 | 21311.36 |
6911 | 2013.05.24 13:22 | sell | 3456 | 0.10 | 0.96646 | 0.00000 | 0.00000 | ||
6912 | 2013.05.27 07:31 | close | 3456 | 0.10 | 0.96490 | 0.00000 | 0.00000 | 14.96 | 21326.31 |
6913 | 2013.05.27 07:35 | buy | 3457 | 0.10 | 0.96390 | 0.00000 | 0.00000 | ||
6914 | 2013.05.27 13:40 | close | 3457 | 0.10 | 0.96260 | 0.00000 | 0.00000 | -13.00 | 21313.31 |
6915 | 2013.05.27 13:40 | sell | 3458 | 0.10 | 0.96250 | 0.00000 | 0.00000 | ||
6916 | 2013.05.28 03:26 | close | 3458 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -14.64 | 21298.67 |
6917 | 2013.05.28 03:26 | buy | 3459 | 0.10 | 0.96471 | 0.00000 | 0.00000 | ||
6918 | 2013.05.28 14:18 | close | 3459 | 0.10 | 0.96460 | 0.00000 | 0.00000 | -1.10 | 21297.57 |
6919 | 2013.05.28 14:18 | sell | 3460 | 0.10 | 0.96460 | 0.00000 | 0.00000 | ||
6920 | 2013.05.29 07:16 | close | 3460 | 0.10 | 0.95690 | 0.00000 | 0.00000 | 76.36 | 21373.93 |
6921 | 2013.05.29 07:16 | buy | 3461 | 0.10 | 0.95690 | 0.00000 | 0.00000 | ||
6922 | 2013.05.29 11:26 | close | 3461 | 0.10 | 0.96260 | 0.00000 | 0.00000 | 57.00 | 21430.93 |
6923 | 2013.05.29 11:26 | sell | 3462 | 0.10 | 0.96218 | 0.00000 | 0.00000 | ||
6924 | 2013.05.29 14:16 | close | 3462 | 0.10 | 0.96490 | 0.00000 | 0.00000 | -27.20 | 21403.73 |
6925 | 2013.05.29 14:16 | buy | 3463 | 0.10 | 0.96540 | 0.00000 | 0.00000 | ||
6926 | 2013.05.29 14:47 | close | 3463 | 0.10 | 0.96260 | 0.00000 | 0.00000 | -28.00 | 21375.73 |
6927 | 2013.05.29 14:47 | sell | 3464 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
6928 | 2013.05.29 20:16 | close | 3464 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -13.00 | 21362.73 |
6929 | 2013.05.29 20:20 | buy | 3465 | 0.10 | 0.96290 | 0.00000 | 0.00000 | ||
6930 | 2013.05.29 21:03 | close | 3465 | 0.10 | 0.96260 | 0.00000 | 0.00000 | -3.00 | 21359.73 |
6931 | 2013.05.29 21:03 | sell | 3466 | 0.10 | 0.96256 | 0.00000 | 0.00000 | ||
6932 | 2013.05.30 01:33 | close | 3466 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -5.33 | 21354.40 |
6933 | 2013.05.30 01:33 | buy | 3467 | 0.10 | 0.96326 | 0.00000 | 0.00000 | ||
6934 | 2013.05.30 06:43 | close | 3467 | 0.10 | 0.96660 | 0.00000 | 0.00000 | 33.40 | 21387.80 |
6935 | 2013.05.30 06:43 | sell | 3468 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
6936 | 2013.05.30 09:56 | close | 3468 | 0.10 | 0.96790 | 0.00000 | 0.00000 | -13.00 | 21374.80 |
6937 | 2013.05.30 10:00 | buy | 3469 | 0.10 | 0.96790 | 0.00000 | 0.00000 | ||
6938 | 2013.05.30 10:05 | close | 3469 | 0.10 | 0.96660 | 0.00000 | 0.00000 | -13.00 | 21361.80 |
6939 | 2013.05.30 10:05 | sell | 3470 | 0.10 | 0.96660 | 0.00000 | 0.00000 | ||
6940 | 2013.05.30 13:22 | close | 3470 | 0.10 | 0.96290 | 0.00000 | 0.00000 | 37.00 | 21398.80 |
6941 | 2013.05.30 13:22 | buy | 3471 | 0.10 | 0.96337 | 0.00000 | 0.00000 | ||
6942 | 2013.05.30 21:26 | close | 3471 | 0.10 | 0.96660 | 0.00000 | 0.00000 | 32.30 | 21431.10 |
6943 | 2013.05.30 21:30 | sell | 3472 | 0.10 | 0.96760 | 0.00000 | 0.00000 | ||
6944 | 2013.05.30 22:17 | close | 3472 | 0.10 | 0.96690 | 0.00000 | 0.00000 | 7.00 | 21438.10 |
6945 | 2013.05.30 22:21 | buy | 3473 | 0.10 | 0.96590 | 0.00000 | 0.00000 | ||
6946 | 2013.05.31 02:56 | close | 3473 | 0.10 | 0.96560 | 0.00000 | 0.00000 | -2.46 | 21435.63 |
6947 | 2013.05.31 02:56 | sell | 3474 | 0.10 | 0.96550 | 0.00000 | 0.00000 | ||
6948 | 2013.05.31 12:12 | close | 3474 | 0.10 | 0.95990 | 0.00000 | 0.00000 | 56.00 | 21491.63 |
6949 | 2013.05.31 12:16 | buy | 3475 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
6950 | 2013.05.31 13:38 | close | 3475 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -3.00 | 21488.63 |
6951 | 2013.05.31 13:38 | sell | 3476 | 0.10 | 0.95860 | 0.00000 | 0.00000 | ||
6952 | 2013.05.31 14:45 | close | 3476 | 0.10 | 0.95890 | 0.00000 | 0.00000 | -3.00 | 21485.63 |
6953 | 2013.05.31 14:49 | buy | 3477 | 0.10 | 0.95790 | 0.00000 | 0.00000 | ||
6954 | 2013.05.31 18:42 | close | 3477 | 0.10 | 0.95860 | 0.00000 | 0.00000 | 7.00 | 21492.63 |
6955 | 2013.05.31 18:46 | sell | 3478 | 0.10 | 0.95960 | 0.00000 | 0.00000 | ||
6956 | 2013.05.31 19:31 | close | 3478 | 0.10 | 0.95890 | 0.00000 | 0.00000 | 7.00 | 21499.63 |
6957 | 2013.05.31 19:34 | buy | 3479 | 0.10 | 0.95890 | 0.00000 | 0.00000 | ||
6958 | 2013.05.31 19:50 | close | 3479 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -3.00 | 21496.63 |
6959 | 2013.05.31 19:54 | sell | 3480 | 0.10 | 0.95960 | 0.00000 | 0.00000 | ||
6960 | 2013.06.02 21:01 | close | 3480 | 0.10 | 0.96090 | 0.00000 | 0.00000 | -13.00 | 21483.63 |
6961 | 2013.06.04 00:00 | sell | 3481 | 0.10 | 0.97460 | 0.00000 | 0.00000 | ||
6962 | 2013.06.04 04:32 | close | 3481 | 0.10 | 0.97290 | 0.00000 | 0.00000 | 17.00 | 21500.63 |
6963 | 2013.06.04 04:32 | buy | 3482 | 0.10 | 0.97305 | 0.00000 | 0.00000 | ||
6964 | 2013.06.04 06:23 | close | 3482 | 0.10 | 0.97060 | 0.00000 | 0.00000 | -24.50 | 21476.13 |
6965 | 2013.06.04 06:23 | sell | 3483 | 0.10 | 0.97060 | 0.00000 | 0.00000 | ||
6966 | 2013.06.05 02:33 | close | 3483 | 0.10 | 0.96390 | 0.00000 | 0.00000 | 66.36 | 21542.49 |
6967 | 2013.06.05 02:33 | buy | 3484 | 0.10 | 0.96408 | 0.00000 | 0.00000 | ||
6968 | 2013.06.05 05:39 | close | 3484 | 0.10 | 0.96260 | 0.00000 | 0.00000 | -14.80 | 21527.69 |
6969 | 2013.06.05 05:39 | sell | 3485 | 0.10 | 0.96241 | 0.00000 | 0.00000 | ||
6970 | 2013.06.05 12:15 | close | 3485 | 0.10 | 0.95990 | 0.00000 | 0.00000 | 25.10 | 21552.79 |
6971 | 2013.06.05 12:36 | sell | 3486 | 0.10 | 0.95760 | 0.00000 | 0.00000 | ||
6972 | 2013.06.06 06:54 | close | 3486 | 0.10 | 0.94690 | 0.00000 | 0.00000 | 105.07 | 21657.86 |
6973 | 2013.06.06 06:54 | buy | 3487 | 0.10 | 0.94692 | 0.00000 | 0.00000 | ||
6974 | 2013.06.06 13:11 | close | 3487 | 0.10 | 0.94860 | 0.00000 | 0.00000 | 16.80 | 21674.66 |
6975 | 2013.06.06 13:15 | sell | 3488 | 0.10 | 0.94960 | 0.00000 | 0.00000 | ||
6976 | 2013.06.06 14:35 | close | 3488 | 0.10 | 0.94990 | 0.00000 | 0.00000 | -3.00 | 21671.66 |
6977 | 2013.06.06 14:35 | buy | 3489 | 0.10 | 0.94990 | 0.00000 | 0.00000 | ||
6978 | 2013.06.06 15:59 | close | 3489 | 0.10 | 0.95960 | 0.00000 | 0.00000 | 97.00 | 21768.66 |
6979 | 2013.06.06 15:59 | sell | 3490 | 0.10 | 0.95946 | 0.00000 | 0.00000 | ||
6980 | 2013.06.06 16:14 | close | 3490 | 0.10 | 0.96290 | 0.00000 | 0.00000 | -34.40 | 21734.26 |
6981 | 2013.06.06 16:28 | sell | 3491 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
6982 | 2013.06.06 17:59 | close | 3491 | 0.10 | 0.96090 | 0.00000 | 0.00000 | 17.00 | 21751.26 |
6983 | 2013.06.06 17:59 | buy | 3492 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
6984 | 2013.06.06 21:14 | close | 3492 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -23.00 | 21728.26 |
6985 | 2013.06.06 21:14 | sell | 3493 | 0.10 | 0.95859 | 0.00000 | 0.00000 | ||
6986 | 2013.06.07 02:21 | close | 3493 | 0.10 | 0.95090 | 0.00000 | 0.00000 | 76.26 | 21804.52 |
6987 | 2013.06.07 02:21 | buy | 3494 | 0.10 | 0.95106 | 0.00000 | 0.00000 | ||
6988 | 2013.06.07 03:30 | close | 3494 | 0.10 | 0.94960 | 0.00000 | 0.00000 | -14.60 | 21789.92 |
6989 | 2013.06.07 03:34 | sell | 3495 | 0.10 | 0.95060 | 0.00000 | 0.00000 | ||
6990 | 2013.06.07 06:13 | close | 3495 | 0.10 | 0.95190 | 0.00000 | 0.00000 | -13.00 | 21776.92 |
6991 | 2013.06.07 06:13 | buy | 3496 | 0.10 | 0.95215 | 0.00000 | 0.00000 | ||
6992 | 2013.06.07 08:09 | close | 3496 | 0.10 | 0.94960 | 0.00000 | 0.00000 | -25.50 | 21751.42 |
6993 | 2013.06.07 08:09 | sell | 3497 | 0.10 | 0.94960 | 0.00000 | 0.00000 | ||
6994 | 2013.06.07 12:05 | close | 3497 | 0.10 | 0.95190 | 0.00000 | 0.00000 | -23.00 | 21728.42 |
6995 | 2013.06.07 12:05 | buy | 3498 | 0.10 | 0.95211 | 0.00000 | 0.00000 | ||
6996 | 2013.06.07 12:31 | close | 3498 | 0.10 | 0.95060 | 0.00000 | 0.00000 | -15.10 | 21713.32 |
6997 | 2013.06.07 12:32 | sell | 3499 | 0.10 | 0.95160 | 0.00000 | 0.00000 | ||
6998 | 2013.06.07 12:33 | close | 3499 | 0.10 | 0.95290 | 0.00000 | 0.00000 | -13.00 | 21700.32 |
6999 | 2013.06.07 12:36 | sell | 3500 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
7000 | 2013.06.07 13:39 | close | 3500 | 0.10 | 0.94690 | 0.00000 | 0.00000 | 57.00 | 21757.32 |
7001 | 2013.06.07 13:39 | buy | 3501 | 0.10 | 0.94781 | 0.00000 | 0.00000 | ||
7002 | 2013.06.09 21:00 | close | 3501 | 0.10 | 0.94660 | 0.00000 | 0.00000 | -12.10 | 21745.22 |
7003 | 2013.06.10 00:05 | buy | 3502 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
7004 | 2013.06.10 02:57 | close | 3502 | 0.10 | 0.94260 | 0.00000 | 0.00000 | -13.00 | 21732.22 |
7005 | 2013.06.10 03:01 | sell | 3503 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
7006 | 2013.06.10 07:58 | close | 3503 | 0.10 | 0.94290 | 0.00000 | 0.00000 | 7.00 | 21739.22 |
7007 | 2013.06.10 08:02 | buy | 3504 | 0.10 | 0.94190 | 0.00000 | 0.00000 | ||
7008 | 2013.06.10 08:23 | close | 3504 | 0.10 | 0.94260 | 0.00000 | 0.00000 | 7.00 | 21746.22 |
7009 | 2013.06.10 08:27 | sell | 3505 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
7010 | 2013.06.10 09:49 | close | 3505 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -3.00 | 21743.22 |
7011 | 2013.06.10 09:49 | buy | 3506 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
7012 | 2013.06.10 13:21 | close | 3506 | 0.10 | 0.94260 | 0.00000 | 0.00000 | -13.00 | 21730.22 |
7013 | 2013.06.10 13:21 | sell | 3507 | 0.10 | 0.94260 | 0.00000 | 0.00000 | ||
7014 | 2013.06.10 14:50 | close | 3507 | 0.10 | 0.94490 | 0.00000 | 0.00000 | -23.00 | 21707.22 |
7015 | 2013.06.10 14:50 | buy | 3508 | 0.10 | 0.94490 | 0.00000 | 0.00000 | ||
7016 | 2013.06.10 23:09 | close | 3508 | 0.10 | 0.94460 | 0.00000 | 0.00000 | -3.00 | 21704.22 |
7017 | 2013.06.10 23:09 | sell | 3509 | 0.10 | 0.94410 | 0.00000 | 0.00000 | ||
7018 | 2013.06.11 02:48 | close | 3509 | 0.10 | 0.94290 | 0.00000 | 0.00000 | 11.36 | 21715.57 |
7019 | 2013.06.11 02:48 | buy | 3510 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
7020 | 2013.06.11 05:00 | close | 3510 | 0.10 | 0.94060 | 0.00000 | 0.00000 | -23.00 | 21692.57 |
7021 | 2013.06.11 05:00 | sell | 3511 | 0.10 | 0.94055 | 0.00000 | 0.00000 | ||
7022 | 2013.06.11 12:58 | close | 3511 | 0.10 | 0.93690 | 0.00000 | 0.00000 | 36.50 | 21729.07 |
7023 | 2013.06.11 12:58 | buy | 3512 | 0.10 | 0.93702 | 0.00000 | 0.00000 | ||
7024 | 2013.06.12 02:48 | close | 3512 | 0.10 | 0.94560 | 0.00000 | 0.00000 | 86.34 | 21815.41 |
7025 | 2013.06.12 02:48 | sell | 3513 | 0.10 | 0.94557 | 0.00000 | 0.00000 | ||
7026 | 2013.06.12 06:49 | close | 3513 | 0.10 | 0.94590 | 0.00000 | 0.00000 | -3.30 | 21812.11 |
7027 | 2013.06.12 06:49 | buy | 3514 | 0.10 | 0.94602 | 0.00000 | 0.00000 | ||
7028 | 2013.06.12 12:02 | close | 3514 | 0.10 | 0.95260 | 0.00000 | 0.00000 | 65.80 | 21877.91 |
7029 | 2013.06.12 12:02 | sell | 3515 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
7030 | 2013.06.12 15:19 | close | 3515 | 0.10 | 0.95190 | 0.00000 | 0.00000 | 7.00 | 21884.91 |
7031 | 2013.06.12 15:19 | buy | 3516 | 0.10 | 0.95190 | 0.00000 | 0.00000 | ||
7032 | 2013.06.12 15:54 | close | 3516 | 0.10 | 0.95060 | 0.00000 | 0.00000 | -13.00 | 21871.91 |
7033 | 2013.06.12 15:58 | sell | 3517 | 0.10 | 0.95155 | 0.00000 | 0.00000 | ||
7034 | 2013.06.12 15:59 | close | 3517 | 0.10 | 0.95190 | 0.00000 | 0.00000 | -3.50 | 21868.41 |
7035 | 2013.06.12 15:59 | buy | 3518 | 0.10 | 0.95190 | 0.00000 | 0.00000 | ||
7036 | 2013.06.12 17:48 | close | 3518 | 0.10 | 0.95060 | 0.00000 | 0.00000 | -13.00 | 21855.41 |
7037 | 2013.06.12 17:48 | sell | 3519 | 0.10 | 0.95037 | 0.00000 | 0.00000 | ||
7038 | 2013.06.13 01:30 | close | 3519 | 0.10 | 0.94890 | 0.00000 | 0.00000 | 12.77 | 21868.18 |
7039 | 2013.06.13 01:36 | sell | 3520 | 0.10 | 0.94760 | 0.00000 | 0.00000 | ||
7040 | 2013.06.13 05:55 | close | 3520 | 0.10 | 0.94690 | 0.00000 | 0.00000 | 7.00 | 21875.18 |
7041 | 2013.06.13 05:55 | buy | 3521 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
7042 | 2013.06.13 07:23 | close | 3521 | 0.10 | 0.94660 | 0.00000 | 0.00000 | -3.00 | 21872.18 |
7043 | 2013.06.13 07:27 | sell | 3522 | 0.10 | 0.94665 | 0.00000 | 0.00000 | ||
7044 | 2013.06.13 07:42 | close | 3522 | 0.10 | 0.94890 | 0.00000 | 0.00000 | -22.50 | 21849.68 |
7045 | 2013.06.13 07:42 | buy | 3523 | 0.10 | 0.94893 | 0.00000 | 0.00000 | ||
7046 | 2013.06.13 23:10 | close | 3523 | 0.10 | 0.96260 | 0.00000 | 0.00000 | 136.70 | 21986.38 |
7047 | 2013.06.13 23:10 | sell | 3524 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
7048 | 2013.06.14 06:19 | close | 3524 | 0.10 | 0.96090 | 0.00000 | 0.00000 | 16.36 | 22002.74 |
7049 | 2013.06.14 06:19 | buy | 3525 | 0.10 | 0.96138 | 0.00000 | 0.00000 | ||
7050 | 2013.06.14 08:08 | close | 3525 | 0.10 | 0.95960 | 0.00000 | 0.00000 | -17.80 | 21984.94 |
7051 | 2013.06.14 08:12 | sell | 3526 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
7052 | 2013.06.14 08:22 | close | 3526 | 0.10 | 0.96090 | 0.00000 | 0.00000 | -3.00 | 21981.94 |
7053 | 2013.06.14 08:22 | buy | 3527 | 0.10 | 0.96093 | 0.00000 | 0.00000 | ||
7054 | 2013.06.14 14:52 | close | 3527 | 0.10 | 0.96160 | 0.00000 | 0.00000 | 6.70 | 21988.64 |
7055 | 2013.06.14 14:52 | sell | 3528 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
7056 | 2013.06.17 00:06 | close | 3528 | 0.10 | 0.95890 | 0.00000 | 0.00000 | 26.36 | 22015.00 |
7057 | 2013.06.17 00:06 | buy | 3529 | 0.10 | 0.95913 | 0.00000 | 0.00000 | ||
7058 | 2013.06.17 08:00 | close | 3529 | 0.10 | 0.96060 | 0.00000 | 0.00000 | 14.70 | 22029.70 |
7059 | 2013.06.17 08:00 | sell | 3530 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
7060 | 2013.06.17 19:21 | close | 3530 | 0.10 | 0.95490 | 0.00000 | 0.00000 | 57.00 | 22086.70 |
7061 | 2013.06.17 19:21 | buy | 3531 | 0.10 | 0.95524 | 0.00000 | 0.00000 | ||
7062 | 2013.06.17 23:11 | close | 3531 | 0.10 | 0.95460 | 0.00000 | 0.00000 | -6.40 | 22080.30 |
7063 | 2013.06.17 23:15 | sell | 3532 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
7064 | 2013.06.17 23:42 | close | 3532 | 0.10 | 0.95590 | 0.00000 | 0.00000 | -3.00 | 22077.30 |
7065 | 2013.06.17 23:42 | buy | 3533 | 0.10 | 0.95634 | 0.00000 | 0.00000 | ||
7066 | 2013.06.18 01:30 | close | 3533 | 0.10 | 0.95360 | 0.00000 | 0.00000 | -26.86 | 22050.43 |
7067 | 2013.06.18 01:30 | sell | 3534 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
7068 | 2013.06.18 14:32 | close | 3534 | 0.10 | 0.94790 | 0.00000 | 0.00000 | 57.00 | 22107.43 |
7069 | 2013.06.18 14:32 | buy | 3535 | 0.10 | 0.94790 | 0.00000 | 0.00000 | ||
7070 | 2013.06.18 23:27 | close | 3535 | 0.10 | 0.94660 | 0.00000 | 0.00000 | -13.00 | 22094.43 |
7071 | 2013.06.18 23:27 | sell | 3536 | 0.10 | 0.94626 | 0.00000 | 0.00000 | ||
7072 | 2013.06.19 03:16 | close | 3536 | 0.10 | 0.94790 | 0.00000 | 0.00000 | -17.04 | 22077.39 |
7073 | 2013.06.19 03:16 | buy | 3537 | 0.10 | 0.94797 | 0.00000 | 0.00000 | ||
7074 | 2013.06.19 18:01 | close | 3537 | 0.10 | 0.94960 | 0.00000 | 0.00000 | 16.30 | 22093.69 |
7075 | 2013.06.20 00:08 | buy | 3538 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
7076 | 2013.06.20 01:15 | close | 3538 | 0.10 | 0.92760 | 0.00000 | 0.00000 | -23.00 | 22070.69 |
7077 | 2013.06.20 01:15 | sell | 3539 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
7078 | 2013.06.20 08:59 | close | 3539 | 0.10 | 0.91990 | 0.00000 | 0.00000 | 77.00 | 22147.69 |
7079 | 2013.06.20 09:03 | buy | 3540 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
7080 | 2013.06.20 09:42 | close | 3540 | 0.10 | 0.91860 | 0.00000 | 0.00000 | -3.00 | 22144.69 |
7081 | 2013.06.20 09:46 | sell | 3541 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
7082 | 2013.06.20 10:39 | close | 3541 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -13.00 | 22131.69 |
7083 | 2013.06.20 10:39 | buy | 3542 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
7084 | 2013.06.20 13:30 | close | 3542 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -13.00 | 22118.69 |
7085 | 2013.06.20 13:30 | sell | 3543 | 0.10 | 0.91944 | 0.00000 | 0.00000 | ||
7086 | 2013.06.20 16:25 | close | 3543 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -14.60 | 22104.09 |
7087 | 2013.06.20 16:25 | buy | 3544 | 0.10 | 0.92141 | 0.00000 | 0.00000 | ||
7088 | 2013.06.20 18:38 | close | 3544 | 0.10 | 0.91860 | 0.00000 | 0.00000 | -28.10 | 22075.99 |
7089 | 2013.06.20 18:38 | sell | 3545 | 0.10 | 0.91826 | 0.00000 | 0.00000 | ||
7090 | 2013.06.20 19:57 | close | 3545 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -26.40 | 22049.59 |
7091 | 2013.06.20 19:57 | buy | 3546 | 0.10 | 0.92096 | 0.00000 | 0.00000 | ||
7092 | 2013.06.21 07:21 | close | 3546 | 0.10 | 0.92260 | 0.00000 | 0.00000 | 16.94 | 22066.53 |
7093 | 2013.06.21 07:21 | sell | 3547 | 0.10 | 0.92243 | 0.00000 | 0.00000 | ||
7094 | 2013.06.21 09:05 | close | 3547 | 0.10 | 0.92390 | 0.00000 | 0.00000 | -14.70 | 22051.83 |
7095 | 2013.06.21 09:09 | buy | 3548 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
7096 | 2013.06.21 10:53 | close | 3548 | 0.10 | 0.92260 | 0.00000 | 0.00000 | -3.00 | 22048.83 |
7097 | 2013.06.21 10:53 | sell | 3549 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
7098 | 2013.06.21 16:49 | close | 3549 | 0.10 | 0.92190 | 0.00000 | 0.00000 | 7.00 | 22055.83 |
7099 | 2013.06.21 16:49 | buy | 3550 | 0.10 | 0.92256 | 0.00000 | 0.00000 | ||
7100 | 2013.06.21 20:54 | close | 3550 | 0.10 | 0.92260 | 0.00000 | 0.00000 | 0.40 | 22056.23 |
7101 | 2013.06.21 20:58 | sell | 3551 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
7102 | 2013.06.23 23:44 | close | 3551 | 0.10 | 0.92390 | 0.00000 | 0.00000 | -3.00 | 22053.23 |
7103 | 2013.06.23 23:48 | buy | 3552 | 0.10 | 0.92290 | 0.00000 | 0.00000 | ||
7104 | 2013.06.24 01:53 | close | 3552 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -12.46 | 22040.77 |
7105 | 2013.06.24 01:53 | sell | 3553 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
7106 | 2013.06.24 09:46 | close | 3553 | 0.10 | 0.91890 | 0.00000 | 0.00000 | 27.00 | 22067.77 |
7107 | 2013.06.24 09:46 | buy | 3554 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
7108 | 2013.06.24 13:30 | close | 3554 | 0.10 | 0.92360 | 0.00000 | 0.00000 | 47.00 | 22114.77 |
7109 | 2013.06.24 13:33 | sell | 3555 | 0.10 | 0.92360 | 0.00000 | 0.00000 | ||
7110 | 2013.06.24 14:40 | close | 3555 | 0.10 | 0.92590 | 0.00000 | 0.00000 | -23.00 | 22091.77 |
7111 | 2013.06.24 14:40 | buy | 3556 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
7112 | 2013.06.24 15:49 | close | 3556 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -13.00 | 22078.77 |
7113 | 2013.06.24 15:53 | sell | 3557 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
7114 | 2013.06.24 17:14 | close | 3557 | 0.10 | 0.92590 | 0.00000 | 0.00000 | -3.00 | 22075.77 |
7115 | 2013.06.24 17:14 | buy | 3558 | 0.10 | 0.92599 | 0.00000 | 0.00000 | ||
7116 | 2013.06.24 20:26 | close | 3558 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -3.90 | 22071.87 |
7117 | 2013.06.24 20:26 | sell | 3559 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
7118 | 2013.06.25 05:57 | close | 3559 | 0.10 | 0.92490 | 0.00000 | 0.00000 | 6.36 | 22078.22 |
7119 | 2013.06.25 05:57 | buy | 3560 | 0.10 | 0.92523 | 0.00000 | 0.00000 | ||
7120 | 2013.06.25 10:09 | close | 3560 | 0.10 | 0.92560 | 0.00000 | 0.00000 | 3.70 | 22081.92 |
7121 | 2013.06.25 10:09 | sell | 3561 | 0.10 | 0.92556 | 0.00000 | 0.00000 | ||
7122 | 2013.06.25 11:30 | close | 3561 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -13.40 | 22068.52 |
7123 | 2013.06.25 11:34 | buy | 3562 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
7124 | 2013.06.25 12:30 | close | 3562 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -3.00 | 22065.52 |
7125 | 2013.06.25 12:30 | sell | 3563 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
7126 | 2013.06.25 13:16 | close | 3563 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -13.00 | 22052.52 |
7127 | 2013.06.25 13:20 | buy | 3564 | 0.10 | 0.92590 | 0.00000 | 0.00000 | ||
7128 | 2013.06.25 14:00 | close | 3564 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -13.00 | 22039.52 |
7129 | 2013.06.25 14:00 | sell | 3565 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
7130 | 2013.06.25 16:50 | close | 3565 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -23.00 | 22016.52 |
7131 | 2013.06.25 16:50 | buy | 3566 | 0.10 | 0.92699 | 0.00000 | 0.00000 | ||
7132 | 2013.06.25 20:36 | close | 3566 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -13.90 | 22002.62 |
7133 | 2013.06.25 20:40 | sell | 3567 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
7134 | 2013.06.25 22:35 | close | 3567 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 7.00 | 22009.62 |
7135 | 2013.06.25 22:39 | buy | 3568 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
7136 | 2013.06.25 23:57 | close | 3568 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -3.00 | 22006.62 |
7137 | 2013.06.25 23:57 | sell | 3569 | 0.10 | 0.92445 | 0.00000 | 0.00000 | ||
7138 | 2013.06.26 00:41 | close | 3569 | 0.10 | 0.92590 | 0.00000 | 0.00000 | -15.14 | 21991.48 |
7139 | 2013.06.26 00:45 | buy | 3570 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
7140 | 2013.06.26 10:38 | close | 3570 | 0.10 | 0.92760 | 0.00000 | 0.00000 | 27.00 | 22018.48 |
7141 | 2013.06.26 10:38 | sell | 3571 | 0.10 | 0.92760 | 0.00000 | 0.00000 | ||
7142 | 2013.06.26 12:30 | close | 3571 | 0.10 | 0.93090 | 0.00000 | 0.00000 | -33.00 | 21985.48 |
7143 | 2013.06.26 15:09 | sell | 3572 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
7144 | 2013.06.27 01:08 | close | 3572 | 0.10 | 0.92990 | 0.00000 | 0.00000 | -4.93 | 21980.55 |
7145 | 2013.06.27 01:08 | buy | 3573 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
7146 | 2013.06.27 07:22 | close | 3573 | 0.10 | 0.93060 | 0.00000 | 0.00000 | 7.00 | 21987.55 |
7147 | 2013.06.27 07:26 | sell | 3574 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
7148 | 2013.06.27 08:13 | close | 3574 | 0.10 | 0.93190 | 0.00000 | 0.00000 | -3.00 | 21984.55 |
7149 | 2013.06.27 08:17 | buy | 3575 | 0.10 | 0.93090 | 0.00000 | 0.00000 | ||
7150 | 2013.06.27 09:02 | close | 3575 | 0.10 | 0.92960 | 0.00000 | 0.00000 | -13.00 | 21971.55 |
7151 | 2013.06.27 09:02 | sell | 3576 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
7152 | 2013.06.27 11:47 | close | 3576 | 0.10 | 0.93190 | 0.00000 | 0.00000 | -23.00 | 21948.55 |
7153 | 2013.06.27 11:47 | buy | 3577 | 0.10 | 0.93190 | 0.00000 | 0.00000 | ||
7154 | 2013.06.27 14:02 | close | 3577 | 0.10 | 0.92960 | 0.00000 | 0.00000 | -23.00 | 21925.55 |
7155 | 2013.06.27 14:02 | sell | 3578 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
7156 | 2013.06.28 02:40 | close | 3578 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 36.36 | 21961.91 |
7157 | 2013.06.28 02:40 | buy | 3579 | 0.10 | 0.92621 | 0.00000 | 0.00000 | ||
7158 | 2013.06.28 09:18 | close | 3579 | 0.10 | 0.92360 | 0.00000 | 0.00000 | -26.10 | 21935.81 |
7159 | 2013.06.28 09:18 | sell | 3580 | 0.10 | 0.92341 | 0.00000 | 0.00000 | ||
7160 | 2013.06.28 14:30 | close | 3580 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 65.10 | 22000.91 |
7161 | 2013.06.28 14:34 | buy | 3581 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
7162 | 2013.06.28 15:35 | close | 3581 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -3.00 | 21997.91 |
7163 | 2013.06.28 15:39 | sell | 3582 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
7164 | 2013.06.28 18:55 | close | 3582 | 0.10 | 0.91490 | 0.00000 | 0.00000 | 17.00 | 22014.91 |
7165 | 2013.06.28 18:59 | buy | 3583 | 0.10 | 0.91390 | 0.00000 | 0.00000 | ||
7166 | 2013.06.30 21:00 | close | 3583 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -23.00 | 21991.91 |
7167 | 2013.06.30 23:33 | buy | 3584 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
7168 | 2013.07.01 07:55 | close | 3584 | 0.10 | 0.91660 | 0.00000 | 0.00000 | 17.54 | 22009.45 |
7169 | 2013.07.01 07:55 | sell | 3585 | 0.10 | 0.91649 | 0.00000 | 0.00000 | ||
7170 | 2013.07.01 09:31 | close | 3585 | 0.10 | 0.91890 | 0.00000 | 0.00000 | -24.10 | 21985.35 |
7171 | 2013.07.01 09:31 | buy | 3586 | 0.10 | 0.91907 | 0.00000 | 0.00000 | ||
7172 | 2013.07.02 02:04 | close | 3586 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 25.84 | 22011.18 |
7173 | 2013.07.02 02:04 | sell | 3587 | 0.10 | 0.92126 | 0.00000 | 0.00000 | ||
7174 | 2013.07.02 07:37 | close | 3587 | 0.10 | 0.91990 | 0.00000 | 0.00000 | 13.60 | 22024.78 |
7175 | 2013.07.02 07:37 | buy | 3588 | 0.10 | 0.91996 | 0.00000 | 0.00000 | ||
7176 | 2013.07.02 09:58 | close | 3588 | 0.10 | 0.91760 | 0.00000 | 0.00000 | -23.60 | 22001.18 |
7177 | 2013.07.02 09:58 | sell | 3589 | 0.10 | 0.91749 | 0.00000 | 0.00000 | ||
7178 | 2013.07.03 01:16 | close | 3589 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 5.26 | 22006.44 |
7179 | 2013.07.03 01:16 | buy | 3590 | 0.10 | 0.91699 | 0.00000 | 0.00000 | ||
7180 | 2013.07.03 02:04 | close | 3590 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -13.90 | 21992.54 |
7181 | 2013.07.03 02:04 | sell | 3591 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
7182 | 2013.07.03 11:38 | close | 3591 | 0.10 | 0.90890 | 0.00000 | 0.00000 | 67.00 | 22059.54 |
7183 | 2013.07.03 11:42 | buy | 3592 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
7184 | 2013.07.03 12:14 | close | 3592 | 0.10 | 0.90660 | 0.00000 | 0.00000 | -13.00 | 22046.54 |
7185 | 2013.07.03 12:14 | sell | 3593 | 0.10 | 0.90653 | 0.00000 | 0.00000 | ||
7186 | 2013.07.03 15:13 | close | 3593 | 0.10 | 0.90890 | 0.00000 | 0.00000 | -23.70 | 22022.84 |
7187 | 2013.07.03 15:13 | buy | 3594 | 0.10 | 0.90985 | 0.00000 | 0.00000 | ||
7188 | 2013.07.03 18:05 | close | 3594 | 0.10 | 0.90660 | 0.00000 | 0.00000 | -32.50 | 21990.34 |
7189 | 2013.07.03 18:05 | sell | 3595 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
7190 | 2013.07.03 20:35 | close | 3595 | 0.10 | 0.90790 | 0.00000 | 0.00000 | -13.00 | 21977.34 |
7191 | 2013.07.03 20:35 | buy | 3596 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
7192 | 2013.07.04 02:05 | close | 3596 | 0.10 | 0.90860 | 0.00000 | 0.00000 | 8.61 | 21985.95 |
7193 | 2013.07.04 02:09 | sell | 3597 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
7194 | 2013.07.04 03:05 | close | 3597 | 0.10 | 0.91190 | 0.00000 | 0.00000 | -23.00 | 21962.95 |
7195 | 2013.07.04 07:01 | sell | 3598 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
7196 | 2013.07.04 08:34 | close | 3598 | 0.10 | 0.91190 | 0.00000 | 0.00000 | -13.00 | 21949.95 |
7197 | 2013.07.04 08:34 | buy | 3599 | 0.10 | 0.91230 | 0.00000 | 0.00000 | ||
7198 | 2013.07.04 18:52 | close | 3599 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 23.00 | 21972.95 |
7199 | 2013.07.04 18:52 | sell | 3600 | 0.10 | 0.91371 | 0.00000 | 0.00000 | ||
7200 | 2013.07.05 07:58 | close | 3600 | 0.10 | 0.91590 | 0.00000 | 0.00000 | -22.54 | 21950.41 |
7201 | 2013.07.05 07:58 | buy | 3601 | 0.10 | 0.91621 | 0.00000 | 0.00000 | ||
7202 | 2013.07.05 12:30 | close | 3601 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -26.10 | 21924.31 |
7203 | 2013.07.08 09:58 | buy | 3602 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
7204 | 2013.07.09 00:45 | close | 3602 | 0.10 | 0.91060 | 0.00000 | 0.00000 | 17.54 | 21941.85 |
7205 | 2013.07.09 00:46 | sell | 3603 | 0.10 | 0.91059 | 0.00000 | 0.00000 | ||
7206 | 2013.07.09 03:02 | close | 3603 | 0.10 | 0.91190 | 0.00000 | 0.00000 | -13.10 | 21928.75 |
7207 | 2013.07.09 03:02 | buy | 3604 | 0.10 | 0.91215 | 0.00000 | 0.00000 | ||
7208 | 2013.07.09 08:55 | close | 3604 | 0.10 | 0.91560 | 0.00000 | 0.00000 | 34.50 | 21963.25 |
7209 | 2013.07.09 08:55 | sell | 3605 | 0.10 | 0.91553 | 0.00000 | 0.00000 | ||
7210 | 2013.07.09 11:37 | close | 3605 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -23.70 | 21939.55 |
7211 | 2013.07.09 11:37 | buy | 3606 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
7212 | 2013.07.09 14:01 | close | 3606 | 0.10 | 0.91660 | 0.00000 | 0.00000 | -13.00 | 21926.55 |
7213 | 2013.07.09 14:01 | sell | 3607 | 0.10 | 0.91654 | 0.00000 | 0.00000 | ||
7214 | 2013.07.09 16:35 | close | 3607 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -13.60 | 21912.95 |
7215 | 2013.07.09 16:35 | buy | 3608 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
7216 | 2013.07.09 23:41 | close | 3608 | 0.10 | 0.91660 | 0.00000 | 0.00000 | -13.00 | 21899.95 |
7217 | 2013.07.09 23:45 | sell | 3609 | 0.10 | 0.91760 | 0.00000 | 0.00000 | ||
7218 | 2013.07.10 01:20 | close | 3609 | 0.10 | 0.91790 | 0.00000 | 0.00000 | -3.64 | 21896.31 |
7219 | 2013.07.10 01:20 | buy | 3610 | 0.10 | 0.91790 | 0.00000 | 0.00000 | ||
7220 | 2013.07.10 01:59 | close | 3610 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -33.00 | 21863.31 |
7221 | 2013.07.10 03:49 | buy | 3611 | 0.10 | 0.91590 | 0.00000 | 0.00000 | ||
7222 | 2013.07.10 06:15 | close | 3611 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 27.00 | 21890.31 |
7223 | 2013.07.10 06:19 | sell | 3612 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
7224 | 2013.07.10 07:23 | close | 3612 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -13.00 | 21877.31 |
7225 | 2013.07.10 07:23 | buy | 3613 | 0.10 | 0.92090 | 0.00000 | 0.00000 | ||
7226 | 2013.07.10 09:42 | close | 3613 | 0.10 | 0.92060 | 0.00000 | 0.00000 | -3.00 | 21874.31 |
7227 | 2013.07.10 09:46 | sell | 3614 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
7228 | 2013.07.10 11:01 | close | 3614 | 0.10 | 0.92090 | 0.00000 | 0.00000 | 7.00 | 21881.31 |
7229 | 2013.07.10 11:05 | buy | 3615 | 0.10 | 0.91990 | 0.00000 | 0.00000 | ||
7230 | 2013.07.10 12:12 | close | 3615 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -3.00 | 21878.31 |
7231 | 2013.07.10 12:12 | sell | 3616 | 0.10 | 0.91958 | 0.00000 | 0.00000 | ||
7232 | 2013.07.10 18:02 | close | 3616 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 26.80 | 21905.11 |
7233 | 2013.07.10 18:02 | buy | 3617 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
7234 | 2013.07.10 18:07 | close | 3617 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -13.00 | 21892.11 |
7235 | 2013.07.10 18:07 | sell | 3618 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
7236 | 2013.07.10 18:13 | close | 3618 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -13.00 | 21879.11 |
7237 | 2013.07.10 18:13 | buy | 3619 | 0.10 | 0.91788 | 0.00000 | 0.00000 | ||
7238 | 2013.07.10 18:36 | close | 3619 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -22.80 | 21856.31 |
7239 | 2013.07.10 18:36 | sell | 3620 | 0.10 | 0.91543 | 0.00000 | 0.00000 | ||
7240 | 2013.07.10 20:47 | close | 3620 | 0.10 | 0.91490 | 0.00000 | 0.00000 | 5.30 | 21861.61 |
7241 | 2013.07.10 23:02 | sell | 3621 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
7242 | 2013.07.11 01:30 | close | 3621 | 0.10 | 0.92590 | 0.00000 | 0.00000 | 5.07 | 21866.68 |
7243 | 2013.07.11 07:04 | sell | 3622 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
7244 | 2013.07.11 18:29 | close | 3622 | 0.10 | 0.91690 | 0.00000 | 0.00000 | 97.00 | 21963.68 |
7245 | 2013.07.11 18:29 | buy | 3623 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
7246 | 2013.07.12 00:58 | close | 3623 | 0.10 | 0.91460 | 0.00000 | 0.00000 | -22.46 | 21941.21 |
7247 | 2013.07.12 00:58 | sell | 3624 | 0.10 | 0.91456 | 0.00000 | 0.00000 | ||
7248 | 2013.07.12 02:01 | close | 3624 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -23.40 | 21917.81 |
7249 | 2013.07.12 02:01 | buy | 3625 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
7250 | 2013.07.12 07:43 | close | 3625 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -13.00 | 21904.81 |
7251 | 2013.07.12 07:43 | sell | 3626 | 0.10 | 0.91534 | 0.00000 | 0.00000 | ||
7252 | 2013.07.12 13:16 | close | 3626 | 0.10 | 0.90490 | 0.00000 | 0.00000 | 104.40 | 22009.21 |
7253 | 2013.07.12 13:16 | buy | 3627 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
7254 | 2013.07.15 01:10 | close | 3627 | 0.10 | 0.90660 | 0.00000 | 0.00000 | 14.04 | 22023.25 |
7255 | 2013.07.15 01:14 | sell | 3628 | 0.10 | 0.90760 | 0.00000 | 0.00000 | ||
7256 | 2013.07.15 01:57 | close | 3628 | 0.10 | 0.90790 | 0.00000 | 0.00000 | -3.00 | 22020.25 |
7257 | 2013.07.15 01:57 | buy | 3629 | 0.10 | 0.90840 | 0.00000 | 0.00000 | ||
7258 | 2013.07.15 06:53 | close | 3629 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 12.00 | 22032.25 |
7259 | 2013.07.15 06:57 | sell | 3630 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
7260 | 2013.07.15 07:36 | close | 3630 | 0.10 | 0.91090 | 0.00000 | 0.00000 | -3.00 | 22029.25 |
7261 | 2013.07.15 07:36 | buy | 3631 | 0.10 | 0.91092 | 0.00000 | 0.00000 | ||
7262 | 2013.07.15 08:55 | close | 3631 | 0.10 | 0.90860 | 0.00000 | 0.00000 | -23.20 | 22006.05 |
7263 | 2013.07.15 08:55 | sell | 3632 | 0.10 | 0.90860 | 0.00000 | 0.00000 | ||
7264 | 2013.07.15 12:30 | close | 3632 | 0.10 | 0.90690 | 0.00000 | 0.00000 | 17.00 | 22023.05 |
7265 | 2013.07.15 12:30 | buy | 3633 | 0.10 | 0.90725 | 0.00000 | 0.00000 | ||
7266 | 2013.07.16 13:15 | close | 3633 | 0.10 | 0.92060 | 0.00000 | 0.00000 | 134.04 | 22157.09 |
7267 | 2013.07.16 13:19 | sell | 3634 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
7268 | 2013.07.16 14:31 | close | 3634 | 0.10 | 0.92290 | 0.00000 | 0.00000 | -13.00 | 22144.09 |
7269 | 2013.07.16 14:31 | buy | 3635 | 0.10 | 0.92300 | 0.00000 | 0.00000 | ||
7270 | 2013.07.17 05:33 | close | 3635 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -13.46 | 22130.63 |
7271 | 2013.07.17 05:33 | sell | 3636 | 0.10 | 0.92138 | 0.00000 | 0.00000 | ||
7272 | 2013.07.17 12:30 | close | 3636 | 0.10 | 0.92390 | 0.00000 | 0.00000 | -25.20 | 22105.43 |
7273 | 2013.07.17 13:58 | sell | 3637 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
7274 | 2013.07.17 16:42 | close | 3637 | 0.10 | 0.92390 | 0.00000 | 0.00000 | 7.00 | 22112.43 |
7275 | 2013.07.17 16:42 | buy | 3638 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
7276 | 2013.07.18 00:47 | close | 3638 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -21.39 | 22091.04 |
7277 | 2013.07.18 00:47 | sell | 3639 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
7278 | 2013.07.18 10:24 | close | 3639 | 0.10 | 0.91790 | 0.00000 | 0.00000 | 37.00 | 22128.04 |
7279 | 2013.07.18 10:28 | buy | 3640 | 0.10 | 0.91690 | 0.00000 | 0.00000 | ||
7280 | 2013.07.18 12:18 | close | 3640 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -13.00 | 22115.04 |
7281 | 2013.07.18 12:18 | sell | 3641 | 0.10 | 0.91558 | 0.00000 | 0.00000 | ||
7282 | 2013.07.18 17:36 | close | 3641 | 0.10 | 0.91690 | 0.00000 | 0.00000 | -13.20 | 22101.84 |
7283 | 2013.07.18 17:36 | buy | 3642 | 0.10 | 0.91694 | 0.00000 | 0.00000 | ||
7284 | 2013.07.19 20:50 | close | 3642 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 17.14 | 22118.98 |
7285 | 2013.07.19 20:50 | sell | 3643 | 0.10 | 0.91842 | 0.00000 | 0.00000 | ||
7286 | 2013.07.21 23:38 | close | 3643 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -24.80 | 22094.18 |
7287 | 2013.07.21 23:38 | buy | 3644 | 0.10 | 0.92103 | 0.00000 | 0.00000 | ||
7288 | 2013.07.22 08:18 | close | 3644 | 0.10 | 0.91960 | 0.00000 | 0.00000 | -13.76 | 22080.42 |
7289 | 2013.07.22 08:21 | sell | 3645 | 0.10 | 0.91957 | 0.00000 | 0.00000 | ||
7290 | 2013.07.22 11:26 | close | 3645 | 0.10 | 0.92190 | 0.00000 | 0.00000 | -23.30 | 22057.12 |
7291 | 2013.07.22 11:26 | buy | 3646 | 0.10 | 0.92201 | 0.00000 | 0.00000 | ||
7292 | 2013.07.23 09:11 | close | 3646 | 0.10 | 0.92460 | 0.00000 | 0.00000 | 26.44 | 22083.56 |
7293 | 2013.07.23 09:11 | sell | 3647 | 0.10 | 0.92429 | 0.00000 | 0.00000 | ||
7294 | 2013.07.23 16:16 | close | 3647 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -26.10 | 22057.46 |
7295 | 2013.07.23 16:16 | buy | 3648 | 0.10 | 0.92710 | 0.00000 | 0.00000 | ||
7296 | 2013.07.24 01:30 | close | 3648 | 0.10 | 0.92660 | 0.00000 | 0.00000 | -4.46 | 22053.00 |
7297 | 2013.07.24 01:30 | sell | 3649 | 0.10 | 0.92661 | 0.00000 | 0.00000 | ||
7298 | 2013.07.24 01:31 | close | 3649 | 0.10 | 0.92890 | 0.00000 | 0.00000 | -22.90 | 22030.10 |
7299 | 2013.07.24 01:31 | buy | 3650 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
7300 | 2013.07.24 01:45 | close | 3650 | 0.10 | 0.92760 | 0.00000 | 0.00000 | -23.00 | 22007.10 |
7301 | 2013.07.24 01:45 | sell | 3651 | 0.10 | 0.92758 | 0.00000 | 0.00000 | ||
7302 | 2013.07.25 05:18 | close | 3651 | 0.10 | 0.91590 | 0.00000 | 0.00000 | 114.87 | 22121.97 |
7303 | 2013.07.25 05:22 | buy | 3652 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
7304 | 2013.07.25 21:37 | close | 3652 | 0.10 | 0.92460 | 0.00000 | 0.00000 | 97.00 | 22218.97 |
7305 | 2013.07.25 21:41 | sell | 3653 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
7306 | 2013.07.26 02:05 | close | 3653 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -13.64 | 22205.32 |
7307 | 2013.07.26 02:05 | buy | 3654 | 0.10 | 0.92696 | 0.00000 | 0.00000 | ||
7308 | 2013.07.26 12:04 | close | 3654 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -13.60 | 22191.72 |
7309 | 2013.07.26 12:04 | sell | 3655 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
7310 | 2013.07.26 18:54 | close | 3655 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -13.00 | 22178.72 |
7311 | 2013.07.26 18:54 | buy | 3656 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
7312 | 2013.07.29 04:45 | close | 3656 | 0.10 | 0.92560 | 0.00000 | 0.00000 | -12.46 | 22166.26 |
7313 | 2013.07.29 04:45 | sell | 3657 | 0.10 | 0.92559 | 0.00000 | 0.00000 | ||
7314 | 2013.07.30 11:17 | close | 3657 | 0.10 | 0.90890 | 0.00000 | 0.00000 | 166.26 | 22332.52 |
7315 | 2013.07.30 11:17 | buy | 3658 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
7316 | 2013.07.30 14:15 | close | 3658 | 0.10 | 0.90660 | 0.00000 | 0.00000 | -23.00 | 22309.52 |
7317 | 2013.07.30 14:15 | sell | 3659 | 0.10 | 0.90627 | 0.00000 | 0.00000 | ||
7318 | 2013.07.31 14:25 | close | 3659 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 93.06 | 22402.57 |
7319 | 2013.07.31 14:29 | buy | 3660 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
7320 | 2013.07.31 15:31 | close | 3660 | 0.10 | 0.89660 | 0.00000 | 0.00000 | 7.00 | 22409.57 |
7321 | 2013.07.31 15:35 | sell | 3661 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
7322 | 2013.07.31 18:00 | close | 3661 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 7.00 | 22416.57 |
7323 | 2013.07.31 18:00 | buy | 3662 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
7324 | 2013.07.31 18:04 | close | 3662 | 0.10 | 0.89560 | 0.00000 | 0.00000 | -13.00 | 22403.57 |
7325 | 2013.07.31 18:04 | sell | 3663 | 0.10 | 0.89560 | 0.00000 | 0.00000 | ||
7326 | 2013.07.31 18:19 | close | 3663 | 0.10 | 0.89690 | 0.00000 | 0.00000 | -13.00 | 22390.57 |
7327 | 2013.07.31 18:19 | buy | 3664 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
7328 | 2013.07.31 21:40 | close | 3664 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -3.00 | 22387.57 |
7329 | 2013.07.31 21:40 | sell | 3665 | 0.10 | 0.89649 | 0.00000 | 0.00000 | ||
7330 | 2013.07.31 23:33 | close | 3665 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 5.90 | 22393.47 |
7331 | 2013.07.31 23:33 | buy | 3666 | 0.10 | 0.89593 | 0.00000 | 0.00000 | ||
7332 | 2013.08.01 12:55 | close | 3666 | 0.10 | 0.89560 | 0.00000 | 0.00000 | -1.69 | 22391.79 |
7333 | 2013.08.01 12:55 | sell | 3667 | 0.10 | 0.89529 | 0.00000 | 0.00000 | ||
7334 | 2013.08.01 17:25 | close | 3667 | 0.10 | 0.89290 | 0.00000 | 0.00000 | 23.90 | 22415.69 |
7335 | 2013.08.01 17:29 | buy | 3668 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
7336 | 2013.08.02 01:15 | close | 3668 | 0.10 | 0.89160 | 0.00000 | 0.00000 | -2.46 | 22413.23 |
7337 | 2013.08.02 01:15 | sell | 3669 | 0.10 | 0.89155 | 0.00000 | 0.00000 | ||
7338 | 2013.08.02 12:30 | close | 3669 | 0.10 | 0.89290 | 0.00000 | 0.00000 | -13.50 | 22399.73 |
7339 | 2013.08.02 12:57 | sell | 3670 | 0.10 | 0.89260 | 0.00000 | 0.00000 | ||
7340 | 2013.08.02 14:25 | close | 3670 | 0.10 | 0.89190 | 0.00000 | 0.00000 | 7.00 | 22406.73 |
7341 | 2013.08.02 14:25 | buy | 3671 | 0.10 | 0.89232 | 0.00000 | 0.00000 | ||
7342 | 2013.08.02 15:55 | close | 3671 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -17.20 | 22389.53 |
7343 | 2013.08.02 15:55 | sell | 3672 | 0.10 | 0.89057 | 0.00000 | 0.00000 | ||
7344 | 2013.08.05 05:55 | close | 3672 | 0.10 | 0.88990 | 0.00000 | 0.00000 | 6.06 | 22395.58 |
7345 | 2013.08.05 05:55 | buy | 3673 | 0.10 | 0.88990 | 0.00000 | 0.00000 | ||
7346 | 2013.08.06 11:12 | close | 3673 | 0.10 | 0.89660 | 0.00000 | 0.00000 | 67.54 | 22463.12 |
7347 | 2013.08.06 11:16 | sell | 3674 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
7348 | 2013.08.06 17:04 | close | 3674 | 0.10 | 0.89890 | 0.00000 | 0.00000 | -13.00 | 22450.12 |
7349 | 2013.08.06 17:04 | buy | 3675 | 0.10 | 0.89914 | 0.00000 | 0.00000 | ||
7350 | 2013.08.07 01:03 | close | 3675 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -24.86 | 22425.26 |
7351 | 2013.08.07 01:03 | sell | 3676 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
7352 | 2013.08.07 13:24 | close | 3676 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 7.00 | 22432.26 |
7353 | 2013.08.07 13:24 | buy | 3677 | 0.10 | 0.89590 | 0.00000 | 0.00000 | ||
7354 | 2013.08.08 01:30 | close | 3677 | 0.10 | 0.89860 | 0.00000 | 0.00000 | 28.61 | 22460.88 |
7355 | 2013.08.08 02:11 | buy | 3678 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
7356 | 2013.08.08 07:53 | close | 3678 | 0.10 | 0.90560 | 0.00000 | 0.00000 | 47.00 | 22507.88 |
7357 | 2013.08.08 07:57 | sell | 3679 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
7358 | 2013.08.08 10:18 | close | 3679 | 0.10 | 0.90790 | 0.00000 | 0.00000 | -13.00 | 22494.88 |
7359 | 2013.08.08 10:18 | buy | 3680 | 0.10 | 0.90790 | 0.00000 | 0.00000 | ||
7360 | 2013.08.09 01:28 | close | 3680 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 17.54 | 22512.41 |
7361 | 2013.08.09 01:28 | sell | 3681 | 0.10 | 0.90960 | 0.00000 | 0.00000 | ||
7362 | 2013.08.09 01:33 | close | 3681 | 0.10 | 0.91190 | 0.00000 | 0.00000 | -23.00 | 22489.41 |
7363 | 2013.08.09 01:33 | buy | 3682 | 0.10 | 0.91190 | 0.00000 | 0.00000 | ||
7364 | 2013.08.12 00:00 | close | 3682 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 67.54 | 22556.95 |
7365 | 2013.08.12 00:04 | sell | 3683 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
7366 | 2013.08.12 00:34 | close | 3683 | 0.10 | 0.91990 | 0.00000 | 0.00000 | -3.00 | 22553.95 |
7367 | 2013.08.12 00:34 | buy | 3684 | 0.10 | 0.91997 | 0.00000 | 0.00000 | ||
7368 | 2013.08.12 06:35 | close | 3684 | 0.10 | 0.91860 | 0.00000 | 0.00000 | -13.70 | 22540.25 |
7369 | 2013.08.12 06:35 | sell | 3685 | 0.10 | 0.91860 | 0.00000 | 0.00000 | ||
7370 | 2013.08.12 13:32 | close | 3685 | 0.10 | 0.91790 | 0.00000 | 0.00000 | 7.00 | 22547.25 |
7371 | 2013.08.12 13:32 | buy | 3686 | 0.10 | 0.91803 | 0.00000 | 0.00000 | ||
7372 | 2013.08.12 16:40 | close | 3686 | 0.10 | 0.91560 | 0.00000 | 0.00000 | -24.30 | 22522.95 |
7373 | 2013.08.12 16:40 | sell | 3687 | 0.10 | 0.91560 | 0.00000 | 0.00000 | ||
7374 | 2013.08.13 06:43 | close | 3687 | 0.10 | 0.91390 | 0.00000 | 0.00000 | 16.36 | 22539.31 |
7375 | 2013.08.13 06:47 | buy | 3688 | 0.10 | 0.91290 | 0.00000 | 0.00000 | ||
7376 | 2013.08.13 12:32 | close | 3688 | 0.10 | 0.91160 | 0.00000 | 0.00000 | -13.00 | 22526.31 |
7377 | 2013.08.13 12:32 | sell | 3689 | 0.10 | 0.91128 | 0.00000 | 0.00000 | ||
7378 | 2013.08.14 03:19 | close | 3689 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 13.16 | 22539.47 |
7379 | 2013.08.14 03:23 | buy | 3690 | 0.10 | 0.90890 | 0.00000 | 0.00000 | ||
7380 | 2013.08.14 09:55 | close | 3690 | 0.10 | 0.90960 | 0.00000 | 0.00000 | 7.00 | 22546.47 |
7381 | 2013.08.14 09:59 | sell | 3691 | 0.10 | 0.91060 | 0.00000 | 0.00000 | ||
7382 | 2013.08.14 10:25 | close | 3691 | 0.10 | 0.91090 | 0.00000 | 0.00000 | -3.00 | 22543.47 |
7383 | 2013.08.14 10:25 | buy | 3692 | 0.10 | 0.91099 | 0.00000 | 0.00000 | ||
7384 | 2013.08.15 12:25 | close | 3692 | 0.10 | 0.91460 | 0.00000 | 0.00000 | 37.71 | 22581.18 |
7385 | 2013.08.15 12:25 | sell | 3693 | 0.10 | 0.91455 | 0.00000 | 0.00000 | ||
7386 | 2013.08.15 15:36 | close | 3693 | 0.10 | 0.90990 | 0.00000 | 0.00000 | 46.50 | 22627.68 |
7387 | 2013.08.15 15:36 | buy | 3694 | 0.10 | 0.91032 | 0.00000 | 0.00000 | ||
7388 | 2013.08.16 16:21 | close | 3694 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 83.34 | 22711.02 |
7389 | 2013.08.16 16:25 | sell | 3695 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
7390 | 2013.08.18 23:38 | close | 3695 | 0.10 | 0.91990 | 0.00000 | 0.00000 | -3.00 | 22708.02 |
7391 | 2013.08.18 23:42 | buy | 3696 | 0.10 | 0.91890 | 0.00000 | 0.00000 | ||
7392 | 2013.08.19 06:40 | close | 3696 | 0.10 | 0.91960 | 0.00000 | 0.00000 | 7.54 | 22715.56 |
7393 | 2013.08.19 06:42 | sell | 3697 | 0.10 | 0.91954 | 0.00000 | 0.00000 | ||
7394 | 2013.08.20 10:07 | close | 3697 | 0.10 | 0.90690 | 0.00000 | 0.00000 | 125.76 | 22841.31 |
7395 | 2013.08.20 10:07 | buy | 3698 | 0.10 | 0.90694 | 0.00000 | 0.00000 | ||
7396 | 2013.08.20 21:06 | close | 3698 | 0.10 | 0.90660 | 0.00000 | 0.00000 | -3.40 | 22837.91 |
7397 | 2013.08.20 21:06 | sell | 3699 | 0.10 | 0.90660 | 0.00000 | 0.00000 | ||
7398 | 2013.08.21 11:26 | close | 3699 | 0.10 | 0.90390 | 0.00000 | 0.00000 | 26.36 | 22864.27 |
7399 | 2013.08.21 11:30 | buy | 3700 | 0.10 | 0.90290 | 0.00000 | 0.00000 | ||
7400 | 2013.08.21 13:06 | close | 3700 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -13.00 | 22851.27 |
7401 | 2013.08.21 13:06 | sell | 3701 | 0.10 | 0.90147 | 0.00000 | 0.00000 | ||
7402 | 2013.08.21 17:56 | close | 3701 | 0.10 | 0.90290 | 0.00000 | 0.00000 | -14.30 | 22836.97 |
7403 | 2013.08.21 17:59 | buy | 3702 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
7404 | 2013.08.21 18:00 | close | 3702 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -3.00 | 22833.97 |
7405 | 2013.08.21 18:00 | sell | 3703 | 0.10 | 0.90160 | 0.00000 | 0.00000 | ||
7406 | 2013.08.21 18:32 | close | 3703 | 0.10 | 0.90190 | 0.00000 | 0.00000 | -3.00 | 22830.97 |
7407 | 2013.08.21 18:32 | buy | 3704 | 0.10 | 0.90204 | 0.00000 | 0.00000 | ||
7408 | 2013.08.21 19:02 | close | 3704 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -4.40 | 22826.57 |
7409 | 2013.08.21 19:02 | sell | 3705 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
7410 | 2013.08.22 01:45 | close | 3705 | 0.10 | 0.89890 | 0.00000 | 0.00000 | 24.07 | 22850.64 |
7411 | 2013.08.22 09:07 | sell | 3706 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
7412 | 2013.08.22 12:34 | close | 3706 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -13.00 | 22837.64 |
7413 | 2013.08.22 12:34 | buy | 3707 | 0.10 | 0.90135 | 0.00000 | 0.00000 | ||
7414 | 2013.08.22 18:18 | close | 3707 | 0.10 | 0.90060 | 0.00000 | 0.00000 | -7.50 | 22830.14 |
7415 | 2013.08.22 18:18 | sell | 3708 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
7416 | 2013.08.22 23:08 | close | 3708 | 0.10 | 0.90290 | 0.00000 | 0.00000 | -23.00 | 22807.14 |
7417 | 2013.08.22 23:08 | buy | 3709 | 0.10 | 0.90315 | 0.00000 | 0.00000 | ||
7418 | 2013.08.23 00:21 | close | 3709 | 0.10 | 0.90160 | 0.00000 | 0.00000 | -14.96 | 22792.18 |
7419 | 2013.08.23 00:25 | sell | 3710 | 0.10 | 0.90260 | 0.00000 | 0.00000 | ||
7420 | 2013.08.23 02:29 | close | 3710 | 0.10 | 0.90290 | 0.00000 | 0.00000 | -3.00 | 22789.18 |
7421 | 2013.08.23 02:29 | buy | 3711 | 0.10 | 0.90297 | 0.00000 | 0.00000 | ||
7422 | 2013.08.23 05:23 | close | 3711 | 0.10 | 0.90060 | 0.00000 | 0.00000 | -23.70 | 22765.48 |
7423 | 2013.08.23 05:23 | sell | 3712 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
7424 | 2013.08.23 12:31 | close | 3712 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -3.00 | 22762.48 |
7425 | 2013.08.23 12:31 | buy | 3713 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
7426 | 2013.08.23 13:51 | close | 3713 | 0.10 | 0.89960 | 0.00000 | 0.00000 | -13.00 | 22749.48 |
7427 | 2013.08.23 13:55 | sell | 3714 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
7428 | 2013.08.23 14:00 | close | 3714 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -3.00 | 22746.48 |
7429 | 2013.08.23 14:00 | buy | 3715 | 0.10 | 0.90090 | 0.00000 | 0.00000 | ||
7430 | 2013.08.26 09:59 | close | 3715 | 0.10 | 0.90160 | 0.00000 | 0.00000 | 7.54 | 22754.02 |
7431 | 2013.08.26 09:59 | sell | 3716 | 0.10 | 0.90135 | 0.00000 | 0.00000 | ||
7432 | 2013.08.26 12:33 | close | 3716 | 0.10 | 0.90390 | 0.00000 | 0.00000 | -25.50 | 22728.52 |
7433 | 2013.08.26 12:33 | buy | 3717 | 0.10 | 0.90390 | 0.00000 | 0.00000 | ||
7434 | 2013.08.26 16:40 | close | 3717 | 0.10 | 0.90260 | 0.00000 | 0.00000 | -13.00 | 22715.52 |
7435 | 2013.08.26 16:40 | sell | 3718 | 0.10 | 0.90242 | 0.00000 | 0.00000 | ||
7436 | 2013.08.27 12:11 | close | 3718 | 0.10 | 0.89690 | 0.00000 | 0.00000 | 54.56 | 22770.07 |
7437 | 2013.08.27 12:11 | buy | 3719 | 0.10 | 0.89690 | 0.00000 | 0.00000 | ||
7438 | 2013.08.27 14:06 | close | 3719 | 0.10 | 0.89560 | 0.00000 | 0.00000 | -13.00 | 22757.07 |
7439 | 2013.08.27 14:06 | sell | 3720 | 0.10 | 0.89558 | 0.00000 | 0.00000 | ||
7440 | 2013.08.27 18:13 | close | 3720 | 0.10 | 0.89790 | 0.00000 | 0.00000 | -23.20 | 22733.87 |
7441 | 2013.08.27 18:13 | buy | 3721 | 0.10 | 0.89809 | 0.00000 | 0.00000 | ||
7442 | 2013.08.27 22:15 | close | 3721 | 0.10 | 0.89660 | 0.00000 | 0.00000 | -14.90 | 22718.97 |
7443 | 2013.08.27 22:15 | sell | 3722 | 0.10 | 0.89660 | 0.00000 | 0.00000 | ||
7444 | 2013.08.28 00:30 | close | 3722 | 0.10 | 0.89590 | 0.00000 | 0.00000 | 6.36 | 22725.33 |
7445 | 2013.08.28 00:34 | buy | 3723 | 0.10 | 0.89490 | 0.00000 | 0.00000 | ||
7446 | 2013.08.28 03:29 | close | 3723 | 0.10 | 0.89360 | 0.00000 | 0.00000 | -13.00 | 22712.33 |
7447 | 2013.08.28 03:29 | sell | 3724 | 0.10 | 0.89331 | 0.00000 | 0.00000 | ||
7448 | 2013.08.28 09:35 | close | 3724 | 0.10 | 0.89290 | 0.00000 | 0.00000 | 4.10 | 22716.43 |
7449 | 2013.08.28 09:39 | buy | 3725 | 0.10 | 0.89190 | 0.00000 | 0.00000 | ||
7450 | 2013.08.28 13:16 | close | 3725 | 0.10 | 0.89060 | 0.00000 | 0.00000 | -13.00 | 22703.43 |
7451 | 2013.08.28 13:16 | sell | 3726 | 0.10 | 0.89060 | 0.00000 | 0.00000 | ||
7452 | 2013.08.28 14:23 | close | 3726 | 0.10 | 0.89290 | 0.00000 | 0.00000 | -23.00 | 22680.43 |
7453 | 2013.08.28 14:23 | buy | 3727 | 0.10 | 0.89290 | 0.00000 | 0.00000 | ||
7454 | 2013.08.29 08:41 | close | 3727 | 0.10 | 0.89360 | 0.00000 | 0.00000 | 8.61 | 22689.04 |
7455 | 2013.08.29 08:41 | sell | 3728 | 0.10 | 0.89359 | 0.00000 | 0.00000 | ||
7456 | 2013.08.30 01:04 | close | 3728 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -3.74 | 22685.30 |
7457 | 2013.08.30 01:04 | buy | 3729 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
7458 | 2013.08.30 08:30 | close | 3729 | 0.10 | 0.89260 | 0.00000 | 0.00000 | -13.00 | 22672.30 |
7459 | 2013.08.30 08:30 | sell | 3730 | 0.10 | 0.89253 | 0.00000 | 0.00000 | ||
7460 | 2013.09.01 21:05 | close | 3730 | 0.10 | 0.89390 | 0.00000 | 0.00000 | -13.70 | 22658.60 |
7461 | 2013.09.01 21:05 | buy | 3731 | 0.10 | 0.89429 | 0.00000 | 0.00000 | ||
7462 | 2013.09.02 16:29 | close | 3731 | 0.10 | 0.89760 | 0.00000 | 0.00000 | 33.64 | 22692.24 |
7463 | 2013.09.02 16:33 | sell | 3732 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
7464 | 2013.09.02 21:24 | close | 3732 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -23.00 | 22669.24 |
7465 | 2013.09.03 02:13 | sell | 3733 | 0.10 | 0.89860 | 0.00000 | 0.00000 | ||
7466 | 2013.09.03 04:33 | close | 3733 | 0.10 | 0.90090 | 0.00000 | 0.00000 | -23.00 | 22646.24 |
7467 | 2013.09.03 04:33 | buy | 3734 | 0.10 | 0.90117 | 0.00000 | 0.00000 | ||
7468 | 2013.09.05 03:03 | close | 3734 | 0.10 | 0.91560 | 0.00000 | 0.00000 | 146.45 | 22792.69 |
7469 | 2013.09.05 03:03 | sell | 3735 | 0.10 | 0.91542 | 0.00000 | 0.00000 | ||
7470 | 2013.09.06 06:56 | close | 3735 | 0.10 | 0.91490 | 0.00000 | 0.00000 | 4.56 | 22797.25 |
7471 | 2013.09.06 06:56 | buy | 3736 | 0.10 | 0.91513 | 0.00000 | 0.00000 | ||
7472 | 2013.09.09 00:08 | close | 3736 | 0.10 | 0.91860 | 0.00000 | 0.00000 | 35.24 | 22832.49 |
7473 | 2013.09.09 00:08 | sell | 3737 | 0.10 | 0.91849 | 0.00000 | 0.00000 | ||
7474 | 2013.09.09 03:13 | close | 3737 | 0.10 | 0.92090 | 0.00000 | 0.00000 | -24.10 | 22808.39 |
7475 | 2013.09.09 03:13 | buy | 3738 | 0.10 | 0.92100 | 0.00000 | 0.00000 | ||
7476 | 2013.09.10 07:41 | close | 3738 | 0.10 | 0.92560 | 0.00000 | 0.00000 | 46.54 | 22854.92 |
7477 | 2013.09.10 07:45 | sell | 3739 | 0.10 | 0.92660 | 0.00000 | 0.00000 | ||
7478 | 2013.09.10 10:11 | close | 3739 | 0.10 | 0.92790 | 0.00000 | 0.00000 | -13.00 | 22841.92 |
7479 | 2013.09.10 10:11 | buy | 3740 | 0.10 | 0.92790 | 0.00000 | 0.00000 | ||
7480 | 2013.09.11 02:20 | close | 3740 | 0.10 | 0.92960 | 0.00000 | 0.00000 | 17.54 | 22859.46 |
7481 | 2013.09.11 02:24 | sell | 3741 | 0.10 | 0.93060 | 0.00000 | 0.00000 | ||
7482 | 2013.09.11 14:05 | close | 3741 | 0.10 | 0.93090 | 0.00000 | 0.00000 | -3.00 | 22856.46 |
7483 | 2013.09.11 14:05 | buy | 3742 | 0.10 | 0.93104 | 0.00000 | 0.00000 | ||
7484 | 2013.09.12 01:30 | close | 3742 | 0.10 | 0.92960 | 0.00000 | 0.00000 | -12.79 | 22843.68 |
7485 | 2013.09.12 14:20 | buy | 3743 | 0.10 | 0.92690 | 0.00000 | 0.00000 | ||
7486 | 2013.09.13 02:33 | close | 3743 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -22.46 | 22821.22 |
7487 | 2013.09.13 02:33 | sell | 3744 | 0.10 | 0.92460 | 0.00000 | 0.00000 | ||
7488 | 2013.09.13 08:21 | close | 3744 | 0.10 | 0.92490 | 0.00000 | 0.00000 | -3.00 | 22818.22 |
7489 | 2013.09.13 08:25 | buy | 3745 | 0.10 | 0.92390 | 0.00000 | 0.00000 | ||
7490 | 2013.09.13 11:37 | close | 3745 | 0.10 | 0.92460 | 0.00000 | 0.00000 | 7.00 | 22825.22 |
7491 | 2013.09.13 11:41 | sell | 3746 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
7492 | 2013.09.13 12:30 | close | 3746 | 0.10 | 0.92490 | 0.00000 | 0.00000 | 7.00 | 22832.22 |
7493 | 2013.09.13 12:30 | buy | 3747 | 0.10 | 0.92490 | 0.00000 | 0.00000 | ||
7494 | 2013.09.13 14:49 | close | 3747 | 0.10 | 0.92460 | 0.00000 | 0.00000 | -3.00 | 22829.22 |
7495 | 2013.09.13 14:53 | sell | 3748 | 0.10 | 0.92560 | 0.00000 | 0.00000 | ||
7496 | 2013.09.15 21:00 | close | 3748 | 0.10 | 0.92690 | 0.00000 | 0.00000 | -13.00 | 22816.22 |
7497 | 2013.09.15 21:54 | sell | 3749 | 0.10 | 0.93460 | 0.00000 | 0.00000 | ||
7498 | 2013.09.16 08:17 | close | 3749 | 0.10 | 0.93690 | 0.00000 | 0.00000 | -23.64 | 22792.57 |
7499 | 2013.09.16 08:17 | buy | 3750 | 0.10 | 0.93697 | 0.00000 | 0.00000 | ||
7500 | 2013.09.16 14:46 | close | 3750 | 0.10 | 0.93460 | 0.00000 | 0.00000 | -23.70 | 22768.87 |
7501 | 2013.09.16 14:46 | sell | 3751 | 0.10 | 0.93441 | 0.00000 | 0.00000 | ||
7502 | 2013.09.17 08:30 | close | 3751 | 0.10 | 0.93290 | 0.00000 | 0.00000 | 14.46 | 22783.33 |
7503 | 2013.09.17 08:30 | buy | 3752 | 0.10 | 0.93290 | 0.00000 | 0.00000 | ||
7504 | 2013.09.18 18:12 | close | 3752 | 0.10 | 0.94460 | 0.00000 | 0.00000 | 117.54 | 22900.87 |
7505 | 2013.09.18 18:12 | sell | 3753 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
7506 | 2013.09.18 18:23 | close | 3753 | 0.10 | 0.94690 | 0.00000 | 0.00000 | -23.00 | 22877.87 |
7507 | 2013.09.18 18:23 | buy | 3754 | 0.10 | 0.94721 | 0.00000 | 0.00000 | ||
7508 | 2013.09.19 03:29 | close | 3754 | 0.10 | 0.94960 | 0.00000 | 0.00000 | 25.51 | 22903.38 |
7509 | 2013.09.19 03:29 | sell | 3755 | 0.10 | 0.94936 | 0.00000 | 0.00000 | ||
7510 | 2013.09.19 07:02 | close | 3755 | 0.10 | 0.95090 | 0.00000 | 0.00000 | -15.40 | 22887.98 |
7511 | 2013.09.19 07:06 | buy | 3756 | 0.10 | 0.94990 | 0.00000 | 0.00000 | ||
7512 | 2013.09.19 12:30 | close | 3756 | 0.10 | 0.94860 | 0.00000 | 0.00000 | -13.00 | 22874.98 |
7513 | 2013.09.19 12:30 | sell | 3757 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
7514 | 2013.09.20 17:14 | close | 3757 | 0.10 | 0.94190 | 0.00000 | 0.00000 | 66.36 | 22941.34 |
7515 | 2013.09.20 17:18 | buy | 3758 | 0.10 | 0.94090 | 0.00000 | 0.00000 | ||
7516 | 2013.09.20 20:45 | close | 3758 | 0.10 | 0.93960 | 0.00000 | 0.00000 | -13.00 | 22928.34 |
7517 | 2013.09.20 20:45 | sell | 3759 | 0.10 | 0.93950 | 0.00000 | 0.00000 | ||
7518 | 2013.09.22 23:12 | close | 3759 | 0.10 | 0.93990 | 0.00000 | 0.00000 | -4.00 | 22924.34 |
7519 | 2013.09.22 23:12 | buy | 3760 | 0.10 | 0.94000 | 0.00000 | 0.00000 | ||
7520 | 2013.09.23 21:02 | close | 3760 | 0.10 | 0.94260 | 0.00000 | 0.00000 | 26.54 | 22950.88 |
7521 | 2013.09.23 21:02 | sell | 3761 | 0.10 | 0.94253 | 0.00000 | 0.00000 | ||
7522 | 2013.09.24 15:18 | close | 3761 | 0.10 | 0.93990 | 0.00000 | 0.00000 | 25.66 | 22976.53 |
7523 | 2013.09.24 15:18 | buy | 3762 | 0.10 | 0.94049 | 0.00000 | 0.00000 | ||
7524 | 2013.09.24 23:17 | close | 3762 | 0.10 | 0.93760 | 0.00000 | 0.00000 | -28.90 | 22947.63 |
7525 | 2013.09.24 23:17 | sell | 3763 | 0.10 | 0.93749 | 0.00000 | 0.00000 | ||
7526 | 2013.09.25 15:48 | close | 3763 | 0.10 | 0.93790 | 0.00000 | 0.00000 | -4.74 | 22942.89 |
7527 | 2013.09.25 15:52 | buy | 3764 | 0.10 | 0.93690 | 0.00000 | 0.00000 | ||
7528 | 2013.09.26 01:55 | close | 3764 | 0.10 | 0.93660 | 0.00000 | 0.00000 | -1.39 | 22941.51 |
7529 | 2013.09.26 01:59 | sell | 3765 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
7530 | 2013.09.26 06:06 | close | 3765 | 0.10 | 0.93890 | 0.00000 | 0.00000 | -13.00 | 22928.51 |
7531 | 2013.09.26 06:06 | buy | 3766 | 0.10 | 0.93893 | 0.00000 | 0.00000 | ||
7532 | 2013.09.26 13:24 | close | 3766 | 0.10 | 0.93660 | 0.00000 | 0.00000 | -23.30 | 22905.21 |
7533 | 2013.09.26 13:24 | sell | 3767 | 0.10 | 0.93658 | 0.00000 | 0.00000 | ||
7534 | 2013.09.27 06:07 | close | 3767 | 0.10 | 0.93590 | 0.00000 | 0.00000 | 6.16 | 22911.36 |
7535 | 2013.09.27 06:11 | buy | 3768 | 0.10 | 0.93490 | 0.00000 | 0.00000 | ||
7536 | 2013.09.27 07:27 | close | 3768 | 0.10 | 0.93460 | 0.00000 | 0.00000 | -3.00 | 22908.36 |
7537 | 2013.09.27 07:27 | sell | 3769 | 0.10 | 0.93448 | 0.00000 | 0.00000 | ||
7538 | 2013.09.30 05:38 | close | 3769 | 0.10 | 0.93190 | 0.00000 | 0.00000 | 25.16 | 22933.52 |
7539 | 2013.09.30 05:38 | buy | 3770 | 0.10 | 0.93190 | 0.00000 | 0.00000 | ||
7540 | 2013.09.30 21:00 | close | 3770 | 0.10 | 0.93160 | 0.00000 | 0.00000 | -3.00 | 22930.52 |
7541 | 2013.09.30 21:00 | sell | 3771 | 0.10 | 0.93160 | 0.00000 | 0.00000 | ||
7542 | 2013.10.01 01:30 | close | 3771 | 0.10 | 0.93290 | 0.00000 | 0.00000 | -13.64 | 22916.88 |
7543 | 2013.10.01 01:30 | buy | 3772 | 0.10 | 0.93349 | 0.00000 | 0.00000 | ||
7544 | 2013.10.01 12:55 | close | 3772 | 0.10 | 0.93860 | 0.00000 | 0.00000 | 51.10 | 22967.98 |
7545 | 2013.10.01 12:55 | sell | 3773 | 0.10 | 0.93860 | 0.00000 | 0.00000 | ||
7546 | 2013.10.01 21:09 | close | 3773 | 0.10 | 0.93990 | 0.00000 | 0.00000 | -13.00 | 22954.98 |
7547 | 2013.10.01 21:11 | buy | 3774 | 0.10 | 0.93988 | 0.00000 | 0.00000 | ||
7548 | 2013.10.01 23:27 | close | 3774 | 0.10 | 0.93960 | 0.00000 | 0.00000 | -2.80 | 22952.18 |
7549 | 2013.10.01 23:31 | sell | 3775 | 0.10 | 0.94060 | 0.00000 | 0.00000 | ||
7550 | 2013.10.02 01:15 | close | 3775 | 0.10 | 0.93990 | 0.00000 | 0.00000 | 6.36 | 22958.53 |
7551 | 2013.10.02 01:19 | buy | 3776 | 0.10 | 0.93890 | 0.00000 | 0.00000 | ||
7552 | 2013.10.02 01:30 | close | 3776 | 0.10 | 0.93860 | 0.00000 | 0.00000 | -3.00 | 22955.53 |
7553 | 2013.10.02 01:30 | sell | 3777 | 0.10 | 0.93860 | 0.00000 | 0.00000 | ||
7554 | 2013.10.02 18:33 | close | 3777 | 0.10 | 0.93790 | 0.00000 | 0.00000 | 7.00 | 22962.53 |
7555 | 2013.10.02 18:33 | buy | 3778 | 0.10 | 0.93798 | 0.00000 | 0.00000 | ||
7556 | 2013.10.03 14:43 | close | 3778 | 0.10 | 0.93860 | 0.00000 | 0.00000 | 7.81 | 22970.35 |
7557 | 2013.10.03 14:47 | sell | 3779 | 0.10 | 0.93960 | 0.00000 | 0.00000 | ||
7558 | 2013.10.03 17:12 | close | 3779 | 0.10 | 0.93990 | 0.00000 | 0.00000 | -3.00 | 22967.35 |
7559 | 2013.10.03 17:12 | buy | 3780 | 0.10 | 0.93990 | 0.00000 | 0.00000 | ||
7560 | 2013.10.04 17:32 | close | 3780 | 0.10 | 0.94360 | 0.00000 | 0.00000 | 37.54 | 23004.88 |
7561 | 2013.10.04 17:36 | sell | 3781 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
7562 | 2013.10.07 00:14 | close | 3781 | 0.10 | 0.94390 | 0.00000 | 0.00000 | 6.36 | 23011.24 |
7563 | 2013.10.07 00:18 | buy | 3782 | 0.10 | 0.94290 | 0.00000 | 0.00000 | ||
7564 | 2013.10.07 01:49 | close | 3782 | 0.10 | 0.94260 | 0.00000 | 0.00000 | -3.00 | 23008.24 |
7565 | 2013.10.07 01:49 | sell | 3783 | 0.10 | 0.94236 | 0.00000 | 0.00000 | ||
7566 | 2013.10.07 15:17 | close | 3783 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -15.40 | 22992.84 |
7567 | 2013.10.07 15:17 | buy | 3784 | 0.10 | 0.94396 | 0.00000 | 0.00000 | ||
7568 | 2013.10.08 01:30 | close | 3784 | 0.10 | 0.94260 | 0.00000 | 0.00000 | -13.06 | 22979.78 |
7569 | 2013.10.08 01:34 | sell | 3785 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
7570 | 2013.10.08 04:49 | close | 3785 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -3.00 | 22976.78 |
7571 | 2013.10.08 04:49 | buy | 3786 | 0.10 | 0.94398 | 0.00000 | 0.00000 | ||
7572 | 2013.10.08 16:28 | close | 3786 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -3.80 | 22972.98 |
7573 | 2013.10.08 16:28 | sell | 3787 | 0.10 | 0.94359 | 0.00000 | 0.00000 | ||
7574 | 2013.10.09 08:18 | close | 3787 | 0.10 | 0.94490 | 0.00000 | 0.00000 | -13.74 | 22959.24 |
7575 | 2013.10.09 08:18 | buy | 3788 | 0.10 | 0.94490 | 0.00000 | 0.00000 | ||
7576 | 2013.10.09 16:40 | close | 3788 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -13.00 | 22946.24 |
7577 | 2013.10.09 16:44 | sell | 3789 | 0.10 | 0.94460 | 0.00000 | 0.00000 | ||
7578 | 2013.10.09 18:42 | close | 3789 | 0.10 | 0.94490 | 0.00000 | 0.00000 | -3.00 | 22943.24 |
7579 | 2013.10.09 18:42 | buy | 3790 | 0.10 | 0.94502 | 0.00000 | 0.00000 | ||
7580 | 2013.10.10 00:30 | close | 3790 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -12.59 | 22930.65 |
7581 | 2013.10.10 00:30 | sell | 3791 | 0.10 | 0.94361 | 0.00000 | 0.00000 | ||
7582 | 2013.10.10 00:30 | close | 3791 | 0.10 | 0.94690 | 0.00000 | 0.00000 | -32.90 | 22897.75 |
7583 | 2013.10.10 01:05 | sell | 3792 | 0.10 | 0.94360 | 0.00000 | 0.00000 | ||
7584 | 2013.10.10 08:32 | close | 3792 | 0.10 | 0.94390 | 0.00000 | 0.00000 | -3.00 | 22894.75 |
7585 | 2013.10.10 08:32 | buy | 3793 | 0.10 | 0.94398 | 0.00000 | 0.00000 | ||
7586 | 2013.10.13 21:00 | close | 3793 | 0.10 | 0.94360 | 0.00000 | 0.00000 | -3.26 | 22891.49 |
7587 | 2013.10.14 03:23 | buy | 3794 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
7588 | 2013.10.15 18:38 | close | 3794 | 0.10 | 0.95160 | 0.00000 | 0.00000 | 47.54 | 22939.03 |
7589 | 2013.10.15 18:42 | sell | 3795 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
7590 | 2013.10.15 23:55 | close | 3795 | 0.10 | 0.95290 | 0.00000 | 0.00000 | -3.00 | 22936.03 |
7591 | 2013.10.15 23:59 | buy | 3796 | 0.10 | 0.95190 | 0.00000 | 0.00000 | ||
7592 | 2013.10.16 02:30 | close | 3796 | 0.10 | 0.95160 | 0.00000 | 0.00000 | -2.46 | 22933.57 |
7593 | 2013.10.16 02:34 | sell | 3797 | 0.10 | 0.95260 | 0.00000 | 0.00000 | ||
7594 | 2013.10.16 06:44 | close | 3797 | 0.10 | 0.95390 | 0.00000 | 0.00000 | -13.00 | 22920.57 |
7595 | 2013.10.16 06:44 | buy | 3798 | 0.10 | 0.95397 | 0.00000 | 0.00000 | ||
7596 | 2013.10.17 02:21 | close | 3798 | 0.10 | 0.95460 | 0.00000 | 0.00000 | 7.91 | 22928.48 |
7597 | 2013.10.17 02:25 | sell | 3799 | 0.10 | 0.95560 | 0.00000 | 0.00000 | ||
7598 | 2013.10.17 07:25 | close | 3799 | 0.10 | 0.95590 | 0.00000 | 0.00000 | -3.00 | 22925.48 |
7599 | 2013.10.17 07:25 | buy | 3800 | 0.10 | 0.95595 | 0.00000 | 0.00000 | ||
7600 | 2013.10.18 02:08 | close | 3800 | 0.10 | 0.96160 | 0.00000 | 0.00000 | 57.04 | 22982.52 |
7601 | 2013.10.18 02:12 | sell | 3801 | 0.10 | 0.96260 | 0.00000 | 0.00000 | ||
7602 | 2013.10.18 06:19 | close | 3801 | 0.10 | 0.96390 | 0.00000 | 0.00000 | -13.00 | 22969.52 |
7603 | 2013.10.18 06:19 | buy | 3802 | 0.10 | 0.96394 | 0.00000 | 0.00000 | ||
7604 | 2013.10.21 16:07 | close | 3802 | 0.10 | 0.96560 | 0.00000 | 0.00000 | 17.14 | 22986.66 |
7605 | 2013.10.21 16:07 | sell | 3803 | 0.10 | 0.96555 | 0.00000 | 0.00000 | ||
7606 | 2013.10.22 12:30 | close | 3803 | 0.10 | 0.96890 | 0.00000 | 0.00000 | -34.14 | 22952.51 |
7607 | 2013.10.23 03:46 | sell | 3804 | 0.10 | 0.97160 | 0.00000 | 0.00000 | ||
7608 | 2013.10.24 01:45 | close | 3804 | 0.10 | 0.96490 | 0.00000 | 0.00000 | 65.07 | 23017.58 |
7609 | 2013.10.24 01:45 | buy | 3805 | 0.10 | 0.96490 | 0.00000 | 0.00000 | ||
7610 | 2013.10.24 07:27 | close | 3805 | 0.10 | 0.96360 | 0.00000 | 0.00000 | -13.00 | 23004.58 |
7611 | 2013.10.24 07:27 | sell | 3806 | 0.10 | 0.96360 | 0.00000 | 0.00000 | ||
7612 | 2013.10.24 16:57 | close | 3806 | 0.10 | 0.96090 | 0.00000 | 0.00000 | 27.00 | 23031.58 |
7613 | 2013.10.24 17:00 | buy | 3807 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
7614 | 2013.10.25 00:30 | close | 3807 | 0.10 | 0.95960 | 0.00000 | 0.00000 | -2.46 | 23029.12 |
7615 | 2013.10.25 00:34 | sell | 3808 | 0.10 | 0.96060 | 0.00000 | 0.00000 | ||
7616 | 2013.10.25 02:41 | close | 3808 | 0.10 | 0.96090 | 0.00000 | 0.00000 | -3.00 | 23026.12 |
7617 | 2013.10.25 02:45 | buy | 3809 | 0.10 | 0.95990 | 0.00000 | 0.00000 | ||
7618 | 2013.10.25 08:07 | close | 3809 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -13.00 | 23013.12 |
7619 | 2013.10.25 08:07 | sell | 3810 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
7620 | 2013.10.28 00:05 | close | 3810 | 0.10 | 0.96090 | 0.00000 | 0.00000 | -24.84 | 22988.28 |
7621 | 2013.10.28 00:05 | buy | 3811 | 0.10 | 0.96090 | 0.00000 | 0.00000 | ||
7622 | 2013.10.28 12:46 | close | 3811 | 0.10 | 0.95860 | 0.00000 | 0.00000 | -23.00 | 22965.28 |
7623 | 2013.10.28 12:46 | sell | 3812 | 0.10 | 0.95835 | 0.00000 | 0.00000 | ||
7624 | 2013.10.30 08:18 | close | 3812 | 0.10 | 0.94990 | 0.00000 | 0.00000 | 83.21 | 23048.49 |
7625 | 2013.10.30 08:22 | buy | 3813 | 0.10 | 0.94890 | 0.00000 | 0.00000 | ||
7626 | 2013.10.30 18:01 | close | 3813 | 0.10 | 0.94760 | 0.00000 | 0.00000 | -13.00 | 23035.49 |
7627 | 2013.10.30 18:01 | sell | 3814 | 0.10 | 0.94757 | 0.00000 | 0.00000 | ||
7628 | 2013.10.30 20:26 | close | 3814 | 0.10 | 0.94790 | 0.00000 | 0.00000 | -3.30 | 23032.19 |
7629 | 2013.10.30 20:30 | buy | 3815 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
7630 | 2013.10.31 13:55 | close | 3815 | 0.10 | 0.94860 | 0.00000 | 0.00000 | 18.61 | 23050.81 |
7631 | 2013.10.31 13:55 | sell | 3816 | 0.10 | 0.94831 | 0.00000 | 0.00000 | ||
7632 | 2013.11.01 06:59 | close | 3816 | 0.10 | 0.94790 | 0.00000 | 0.00000 | 3.46 | 23054.26 |
7633 | 2013.11.01 07:03 | buy | 3817 | 0.10 | 0.94690 | 0.00000 | 0.00000 | ||
7634 | 2013.11.01 14:00 | close | 3817 | 0.10 | 0.94560 | 0.00000 | 0.00000 | -13.00 | 23041.26 |
7635 | 2013.11.01 14:00 | sell | 3818 | 0.10 | 0.94538 | 0.00000 | 0.00000 | ||
7636 | 2013.11.01 21:00 | close at stop | 3818 | 0.10 | 0.94490 | 0.00000 | 0.00000 | 4.80 | 23046.06 |