Symbol | EURUSDe (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.03 21:05 - 2013.11.01 14:01 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 33341 | Ticks modelled | 193094 | Modelling quality | n/a |
Mismatched charts errors | 30218 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 28697.97 | Gross profit | 67619.82 | Gross loss | -38921.85 |
Profit factor | 1.74 | Expected payoff | 6.04 | ||
Absolute drawdown | 166.87 | Maximal drawdown | 403.15 (32.61%) | Relative drawdown | 32.61% (403.15) |
Total trades | 4749 | Short positions (won %) | 2377 (36.31%) | Long positions (won %) | 2372 (36.42%) |
Profit trades (% of total) | 1727 (36.37%) | Loss trades (% of total) | 3022 (63.63%) | ||
Largest | profit trade | 296.74 | loss trade | -40.40 | |
Average | profit trade | 39.15 | loss trade | -12.88 | |
Maximum | consecutive wins (profit in money) | 7 (185.68) | consecutive losses (loss in money) | 15 (-160.19) | |
Maximal | consecutive profit (count of wins) | 419.14 (3) | consecutive loss (count of losses) | -184.68 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 22:54 | buy | 1 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:01 | close | 1 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -12.89 | 987.11 |
3 | 2010.01.04 00:01 | sell | 2 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 02:58 | close | 2 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 17.00 | 1004.11 |
5 | 2010.01.04 03:02 | buy | 3 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 07:19 | close | 3 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 7.00 | 1011.11 |
7 | 2010.01.04 07:23 | sell | 4 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 07:51 | close | 4 | 0.10 | 1.43004 | 0.00000 | 0.00000 | -3.00 | 1008.11 |
9 | 2010.01.04 07:51 | buy | 5 | 0.10 | 1.43055 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 15:17 | close | 5 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 111.90 | 1120.01 |
11 | 2010.01.04 15:17 | sell | 6 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 15:43 | close | 6 | 0.10 | 1.44404 | 0.00000 | 0.00000 | -23.00 | 1097.01 |
13 | 2010.01.04 15:43 | buy | 7 | 0.10 | 1.44420 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 16:59 | close | 7 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -24.60 | 1072.41 |
15 | 2010.01.04 16:59 | sell | 8 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
16 | 2010.01.05 00:11 | close | 8 | 0.10 | 1.44304 | 0.00000 | 0.00000 | -13.66 | 1058.75 |
17 | 2010.01.05 00:14 | buy | 9 | 0.10 | 1.44300 | 0.00000 | 0.00000 | ||
18 | 2010.01.05 00:48 | close | 9 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -12.60 | 1046.15 |
19 | 2010.01.05 00:48 | sell | 10 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
20 | 2010.01.05 04:38 | close | 10 | 0.10 | 1.44304 | 0.00000 | 0.00000 | -13.90 | 1032.25 |
21 | 2010.01.05 04:42 | buy | 11 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
22 | 2010.01.05 07:56 | close | 11 | 0.10 | 1.44474 | 0.00000 | 0.00000 | 27.00 | 1059.25 |
23 | 2010.01.05 07:56 | sell | 12 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
24 | 2010.01.05 12:42 | close | 12 | 0.10 | 1.44404 | 0.00000 | 0.00000 | 7.00 | 1066.25 |
25 | 2010.01.05 12:42 | buy | 13 | 0.10 | 1.44430 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 14:00 | close | 13 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -25.60 | 1040.65 |
27 | 2010.01.05 14:00 | sell | 14 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 15:27 | close | 14 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -5.40 | 1035.25 |
29 | 2010.01.05 15:31 | buy | 15 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 16:28 | close | 15 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -13.00 | 1022.25 |
31 | 2010.01.05 16:28 | sell | 16 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
32 | 2010.01.06 01:56 | close | 16 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 36.74 | 1058.98 |
33 | 2010.01.06 02:00 | buy | 17 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
34 | 2010.01.06 02:23 | close | 17 | 0.10 | 1.43474 | 0.00000 | 0.00000 | -3.00 | 1055.98 |
35 | 2010.01.06 02:23 | sell | 18 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
36 | 2010.01.06 07:51 | close | 18 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 17.00 | 1072.98 |
37 | 2010.01.06 07:51 | buy | 19 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
38 | 2010.01.06 11:58 | close | 19 | 0.10 | 1.43474 | 0.00000 | 0.00000 | 17.00 | 1089.98 |
39 | 2010.01.06 11:58 | sell | 20 | 0.10 | 1.43470 | 0.00000 | 0.00000 | ||
40 | 2010.01.06 13:41 | close | 20 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -13.40 | 1076.58 |
41 | 2010.01.06 13:45 | buy | 21 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
42 | 2010.01.06 14:14 | close | 21 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 7.00 | 1083.58 |
43 | 2010.01.06 14:18 | sell | 22 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
44 | 2010.01.06 15:01 | close | 22 | 0.10 | 1.43704 | 0.00000 | 0.00000 | -3.00 | 1080.58 |
45 | 2010.01.06 15:01 | buy | 23 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
46 | 2010.01.07 02:20 | close | 23 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 37.34 | 1117.92 |
47 | 2010.01.07 02:20 | sell | 24 | 0.10 | 1.44065 | 0.00000 | 0.00000 | ||
48 | 2010.01.07 08:06 | close | 24 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 16.10 | 1134.02 |
49 | 2010.01.07 08:10 | buy | 25 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
50 | 2010.01.07 08:34 | close | 25 | 0.10 | 1.43674 | 0.00000 | 0.00000 | -13.00 | 1121.02 |
51 | 2010.01.07 08:34 | sell | 26 | 0.10 | 1.43650 | 0.00000 | 0.00000 | ||
52 | 2010.01.07 14:37 | close | 26 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 24.60 | 1145.62 |
53 | 2010.01.07 14:41 | buy | 27 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
54 | 2010.01.07 14:59 | close | 27 | 0.10 | 1.43174 | 0.00000 | 0.00000 | -13.00 | 1132.62 |
55 | 2010.01.07 14:59 | sell | 28 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
56 | 2010.01.08 07:25 | close | 28 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -3.26 | 1129.36 |
57 | 2010.01.08 07:25 | buy | 29 | 0.10 | 1.43220 | 0.00000 | 0.00000 | ||
58 | 2010.01.08 10:49 | close | 29 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -24.60 | 1104.76 |
59 | 2010.01.08 10:49 | sell | 30 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
60 | 2010.01.08 13:30 | close | 30 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -23.00 | 1081.76 |
61 | 2010.01.08 14:47 | sell | 31 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
62 | 2010.01.08 16:38 | close | 31 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 17.00 | 1098.76 |
63 | 2010.01.08 16:38 | buy | 32 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
64 | 2010.01.10 22:52 | close | 32 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 67.00 | 1165.76 |
65 | 2010.01.10 22:56 | sell | 33 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
66 | 2010.01.10 23:35 | close | 33 | 0.10 | 1.44404 | 0.00000 | 0.00000 | -13.00 | 1152.76 |
67 | 2010.01.10 23:35 | buy | 34 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
68 | 2010.01.11 06:45 | close | 34 | 0.10 | 1.44974 | 0.00000 | 0.00000 | 53.51 | 1206.27 |
69 | 2010.01.11 06:45 | sell | 35 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
70 | 2010.01.11 08:34 | close | 35 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -23.00 | 1183.27 |
71 | 2010.01.11 08:34 | buy | 36 | 0.10 | 1.45230 | 0.00000 | 0.00000 | ||
72 | 2010.01.11 14:18 | close | 36 | 0.10 | 1.45074 | 0.00000 | 0.00000 | -15.60 | 1167.67 |
73 | 2010.01.11 14:18 | sell | 37 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
74 | 2010.01.11 15:42 | close | 37 | 0.10 | 1.45304 | 0.00000 | 0.00000 | -26.90 | 1140.77 |
75 | 2010.01.11 15:42 | buy | 38 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
76 | 2010.01.11 17:48 | close | 38 | 0.10 | 1.45174 | 0.00000 | 0.00000 | -13.00 | 1127.77 |
77 | 2010.01.11 17:48 | sell | 39 | 0.10 | 1.45170 | 0.00000 | 0.00000 | ||
78 | 2010.01.11 19:13 | close | 39 | 0.10 | 1.45304 | 0.00000 | 0.00000 | -13.40 | 1114.37 |
79 | 2010.01.11 19:17 | buy | 40 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
80 | 2010.01.11 19:57 | close | 40 | 0.10 | 1.45174 | 0.00000 | 0.00000 | -3.00 | 1111.37 |
81 | 2010.01.11 19:57 | sell | 41 | 0.10 | 1.45174 | 0.00000 | 0.00000 | ||
82 | 2010.01.12 06:01 | close | 41 | 0.10 | 1.45004 | 0.00000 | 0.00000 | 16.74 | 1128.11 |
83 | 2010.01.12 06:01 | buy | 42 | 0.10 | 1.45010 | 0.00000 | 0.00000 | ||
84 | 2010.01.12 09:08 | close | 42 | 0.10 | 1.44874 | 0.00000 | 0.00000 | -13.60 | 1114.51 |
85 | 2010.01.12 09:12 | sell | 43 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
86 | 2010.01.12 10:21 | close | 43 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -3.00 | 1111.51 |
87 | 2010.01.12 10:25 | buy | 44 | 0.10 | 1.44904 | 0.00000 | 0.00000 | ||
88 | 2010.01.12 11:08 | close | 44 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -13.00 | 1098.51 |
89 | 2010.01.12 11:08 | sell | 45 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
90 | 2010.01.12 12:31 | close | 45 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -13.40 | 1085.11 |
91 | 2010.01.12 12:35 | buy | 46 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
92 | 2010.01.12 13:33 | close | 46 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -3.00 | 1082.11 |
93 | 2010.01.12 13:33 | sell | 47 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
94 | 2010.01.12 14:36 | close | 47 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -24.40 | 1057.71 |
95 | 2010.01.12 14:36 | buy | 48 | 0.10 | 1.45015 | 0.00000 | 0.00000 | ||
96 | 2010.01.12 18:07 | close | 48 | 0.10 | 1.44974 | 0.00000 | 0.00000 | -4.10 | 1053.61 |
97 | 2010.01.12 18:07 | sell | 49 | 0.10 | 1.44945 | 0.00000 | 0.00000 | ||
98 | 2010.01.13 06:32 | close | 49 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -6.16 | 1047.44 |
99 | 2010.01.13 06:32 | buy | 50 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
100 | 2010.01.13 08:01 | close | 50 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -23.00 | 1024.44 |
101 | 2010.01.13 08:01 | sell | 51 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
102 | 2010.01.13 09:10 | close | 51 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -23.00 | 1001.44 |
103 | 2010.01.13 09:10 | buy | 52 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
104 | 2010.01.13 15:03 | close | 52 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 37.00 | 1038.44 |
105 | 2010.01.13 15:03 | sell | 53 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
106 | 2010.01.13 17:51 | close | 53 | 0.10 | 1.45104 | 0.00000 | 0.00000 | 27.00 | 1065.44 |
107 | 2010.01.13 17:55 | buy | 54 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
108 | 2010.01.13 18:22 | close | 54 | 0.10 | 1.44974 | 0.00000 | 0.00000 | -3.00 | 1062.44 |
109 | 2010.01.13 18:26 | sell | 55 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
110 | 2010.01.13 23:34 | close | 55 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -13.00 | 1049.44 |
111 | 2010.01.13 23:34 | buy | 56 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
112 | 2010.01.14 09:56 | close | 56 | 0.10 | 1.45074 | 0.00000 | 0.00000 | -12.66 | 1036.78 |
113 | 2010.01.14 09:56 | sell | 57 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
114 | 2010.01.14 13:31 | close | 57 | 0.10 | 1.45104 | 0.00000 | 0.00000 | -3.00 | 1033.78 |
115 | 2010.01.14 13:31 | buy | 58 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
116 | 2010.01.14 14:05 | close | 58 | 0.10 | 1.44874 | 0.00000 | 0.00000 | -19.10 | 1014.68 |
117 | 2010.01.14 14:05 | sell | 59 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
118 | 2010.01.14 17:06 | close | 59 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -3.00 | 1011.68 |
119 | 2010.01.14 17:06 | buy | 60 | 0.10 | 1.44930 | 0.00000 | 0.00000 | ||
120 | 2010.01.15 00:46 | close | 60 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -15.49 | 996.20 |
121 | 2010.01.15 00:46 | sell | 61 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
122 | 2010.01.15 20:12 | close | 61 | 0.10 | 1.43704 | 0.00000 | 0.00000 | 107.00 | 1103.20 |
123 | 2010.01.15 20:12 | buy | 62 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
124 | 2010.01.17 21:02 | close | 62 | 0.10 | 1.43574 | 0.00000 | 0.00000 | -13.00 | 1090.20 |
125 | 2010.01.17 21:02 | sell | 63 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
126 | 2010.01.17 23:21 | close | 63 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -3.00 | 1087.20 |
127 | 2010.01.17 23:25 | buy | 64 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
128 | 2010.01.18 00:45 | close | 64 | 0.10 | 1.43474 | 0.00000 | 0.00000 | -2.89 | 1084.31 |
129 | 2010.01.18 00:45 | sell | 65 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
130 | 2010.01.18 03:47 | close | 65 | 0.10 | 1.43704 | 0.00000 | 0.00000 | -23.00 | 1061.31 |
131 | 2010.01.18 03:47 | buy | 66 | 0.10 | 1.43710 | 0.00000 | 0.00000 | ||
132 | 2010.01.19 09:37 | close | 66 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 6.51 | 1067.82 |
133 | 2010.01.19 09:37 | sell | 67 | 0.10 | 1.43750 | 0.00000 | 0.00000 | ||
134 | 2010.01.19 14:46 | close | 67 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 84.60 | 1152.42 |
135 | 2010.01.19 14:50 | buy | 68 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
136 | 2010.01.19 15:30 | close | 68 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -3.00 | 1149.42 |
137 | 2010.01.19 15:30 | sell | 69 | 0.10 | 1.42770 | 0.00000 | 0.00000 | ||
138 | 2010.01.19 17:57 | close | 69 | 0.10 | 1.42904 | 0.00000 | 0.00000 | -13.40 | 1136.02 |
139 | 2010.01.19 17:57 | buy | 70 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
140 | 2010.01.19 23:43 | close | 70 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -13.00 | 1123.02 |
141 | 2010.01.19 23:47 | sell | 71 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
142 | 2010.01.20 00:45 | close | 71 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 6.74 | 1129.76 |
143 | 2010.01.20 00:49 | buy | 72 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
144 | 2010.01.20 01:15 | close | 72 | 0.10 | 1.42674 | 0.00000 | 0.00000 | -3.00 | 1126.76 |
145 | 2010.01.20 01:15 | sell | 73 | 0.10 | 1.42674 | 0.00000 | 0.00000 | ||
146 | 2010.01.20 01:20 | close | 73 | 0.10 | 1.42204 | 0.00000 | 0.00000 | 47.00 | 1173.76 |
147 | 2010.01.20 01:20 | buy | 74 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
148 | 2010.01.20 02:01 | close | 74 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -13.00 | 1160.76 |
149 | 2010.01.20 02:01 | sell | 75 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
150 | 2010.01.20 03:10 | close | 75 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -23.00 | 1137.76 |
151 | 2010.01.20 03:14 | buy | 76 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
152 | 2010.01.20 03:31 | close | 76 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -3.00 | 1134.76 |
153 | 2010.01.20 03:31 | sell | 77 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
154 | 2010.01.20 06:49 | close | 77 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 7.00 | 1141.76 |
155 | 2010.01.20 06:53 | buy | 78 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
156 | 2010.01.20 09:53 | close | 78 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -3.00 | 1138.76 |
157 | 2010.01.20 09:53 | sell | 79 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
158 | 2010.01.21 01:28 | close | 79 | 0.10 | 1.41204 | 0.00000 | 0.00000 | 66.21 | 1204.97 |
159 | 2010.01.21 01:32 | buy | 80 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
160 | 2010.01.21 02:01 | close | 80 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -23.00 | 1181.97 |
161 | 2010.01.21 02:05 | buy | 81 | 0.10 | 1.41004 | 0.00000 | 0.00000 | ||
162 | 2010.01.21 02:14 | close | 81 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -13.00 | 1168.97 |
163 | 2010.01.21 02:14 | sell | 82 | 0.10 | 1.40855 | 0.00000 | 0.00000 | ||
164 | 2010.01.21 06:41 | close | 82 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -24.90 | 1144.07 |
165 | 2010.01.21 06:41 | buy | 83 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
166 | 2010.01.21 07:51 | close | 83 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -23.00 | 1121.07 |
167 | 2010.01.21 07:51 | sell | 84 | 0.10 | 1.40870 | 0.00000 | 0.00000 | ||
168 | 2010.01.21 12:14 | close | 84 | 0.10 | 1.40804 | 0.00000 | 0.00000 | 6.60 | 1127.67 |
169 | 2010.01.21 12:14 | buy | 85 | 0.10 | 1.40810 | 0.00000 | 0.00000 | ||
170 | 2010.01.21 15:24 | close | 85 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -13.60 | 1114.07 |
171 | 2010.01.21 15:24 | sell | 86 | 0.10 | 1.40665 | 0.00000 | 0.00000 | ||
172 | 2010.01.21 16:49 | close | 86 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -13.90 | 1100.17 |
173 | 2010.01.21 16:49 | buy | 87 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
174 | 2010.01.21 16:57 | close | 87 | 0.10 | 1.41074 | 0.00000 | 0.00000 | 17.00 | 1117.17 |
175 | 2010.01.21 16:57 | sell | 88 | 0.10 | 1.41074 | 0.00000 | 0.00000 | ||
176 | 2010.01.21 17:10 | close | 88 | 0.10 | 1.41304 | 0.00000 | 0.00000 | -23.00 | 1094.17 |
177 | 2010.01.21 17:10 | buy | 89 | 0.10 | 1.41350 | 0.00000 | 0.00000 | ||
178 | 2010.01.21 17:27 | close | 89 | 0.10 | 1.41074 | 0.00000 | 0.00000 | -27.60 | 1066.57 |
179 | 2010.01.21 17:27 | sell | 90 | 0.10 | 1.41074 | 0.00000 | 0.00000 | ||
180 | 2010.01.21 18:35 | close | 90 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -3.00 | 1063.57 |
181 | 2010.01.21 18:39 | buy | 91 | 0.10 | 1.41004 | 0.00000 | 0.00000 | ||
182 | 2010.01.21 19:21 | close | 91 | 0.10 | 1.40974 | 0.00000 | 0.00000 | -3.00 | 1060.57 |
183 | 2010.01.21 19:21 | sell | 92 | 0.10 | 1.40945 | 0.00000 | 0.00000 | ||
184 | 2010.01.22 00:52 | close | 92 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -16.16 | 1044.40 |
185 | 2010.01.22 00:52 | buy | 93 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
186 | 2010.01.22 11:37 | close | 93 | 0.10 | 1.41274 | 0.00000 | 0.00000 | 15.40 | 1059.80 |
187 | 2010.01.22 11:37 | sell | 94 | 0.10 | 1.41235 | 0.00000 | 0.00000 | ||
188 | 2010.01.22 12:15 | close | 94 | 0.10 | 1.41304 | 0.00000 | 0.00000 | -6.90 | 1052.90 |
189 | 2010.01.22 12:19 | buy | 95 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
190 | 2010.01.22 12:50 | close | 95 | 0.10 | 1.41274 | 0.00000 | 0.00000 | 7.00 | 1059.90 |
191 | 2010.01.22 12:54 | sell | 96 | 0.10 | 1.41374 | 0.00000 | 0.00000 | ||
192 | 2010.01.22 13:09 | close | 96 | 0.10 | 1.41304 | 0.00000 | 0.00000 | 7.00 | 1066.90 |
193 | 2010.01.22 13:13 | buy | 97 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
194 | 2010.01.22 13:51 | close | 97 | 0.10 | 1.41174 | 0.00000 | 0.00000 | -3.00 | 1063.90 |
195 | 2010.01.22 13:51 | sell | 98 | 0.10 | 1.41174 | 0.00000 | 0.00000 | ||
196 | 2010.01.22 15:26 | close | 98 | 0.10 | 1.41204 | 0.00000 | 0.00000 | -3.00 | 1060.90 |
197 | 2010.01.22 15:26 | buy | 99 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
198 | 2010.01.22 18:48 | close | 99 | 0.10 | 1.41474 | 0.00000 | 0.00000 | 27.00 | 1087.90 |
199 | 2010.01.22 18:48 | sell | 100 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
200 | 2010.01.24 21:02 | close | 100 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -13.00 | 1074.90 |
201 | 2010.01.24 21:02 | buy | 101 | 0.10 | 1.41643 | 0.00000 | 0.00000 | ||
202 | 2010.01.25 01:04 | close | 101 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -16.79 | 1058.12 |
203 | 2010.01.25 01:08 | sell | 102 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
204 | 2010.01.25 01:51 | close | 102 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -3.00 | 1055.12 |
205 | 2010.01.25 01:51 | buy | 103 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
206 | 2010.01.25 07:45 | close | 103 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -13.00 | 1042.12 |
207 | 2010.01.25 07:49 | sell | 104 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
208 | 2010.01.25 10:34 | close | 104 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -13.00 | 1029.12 |
209 | 2010.01.25 10:34 | buy | 105 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
210 | 2010.01.25 12:58 | close | 105 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -13.00 | 1016.12 |
211 | 2010.01.25 12:58 | sell | 106 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
212 | 2010.01.26 00:45 | close | 106 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -13.26 | 1002.85 |
213 | 2010.01.26 00:45 | buy | 107 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
214 | 2010.01.26 02:54 | close | 107 | 0.10 | 1.41374 | 0.00000 | 0.00000 | -33.00 | 969.85 |
215 | 2010.01.26 09:01 | buy | 108 | 0.10 | 1.41004 | 0.00000 | 0.00000 | ||
216 | 2010.01.26 09:24 | close | 108 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -13.00 | 956.85 |
217 | 2010.01.26 09:27 | sell | 109 | 0.10 | 1.40874 | 0.00000 | 0.00000 | ||
218 | 2010.01.26 16:30 | close | 109 | 0.10 | 1.40904 | 0.00000 | 0.00000 | -3.00 | 953.85 |
219 | 2010.01.26 16:30 | buy | 110 | 0.10 | 1.40916 | 0.00000 | 0.00000 | ||
220 | 2010.01.26 21:59 | close | 110 | 0.10 | 1.40774 | 0.00000 | 0.00000 | -14.20 | 939.65 |
221 | 2010.01.26 22:03 | sell | 111 | 0.10 | 1.40874 | 0.00000 | 0.00000 | ||
222 | 2010.01.27 01:31 | close | 111 | 0.10 | 1.40804 | 0.00000 | 0.00000 | 6.74 | 946.39 |
223 | 2010.01.27 01:35 | buy | 112 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
224 | 2010.01.27 03:49 | close | 112 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -3.00 | 943.39 |
225 | 2010.01.27 03:49 | sell | 113 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
226 | 2010.01.27 10:03 | close | 113 | 0.10 | 1.40704 | 0.00000 | 0.00000 | -3.00 | 940.39 |
227 | 2010.01.27 10:03 | buy | 114 | 0.10 | 1.40710 | 0.00000 | 0.00000 | ||
228 | 2010.01.27 13:58 | close | 114 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -23.60 | 916.79 |
229 | 2010.01.27 13:58 | sell | 115 | 0.10 | 1.40474 | 0.00000 | 0.00000 | ||
230 | 2010.01.27 19:41 | close | 115 | 0.10 | 1.40404 | 0.00000 | 0.00000 | 7.00 | 923.79 |
231 | 2010.01.27 19:41 | buy | 116 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
232 | 2010.01.27 20:10 | close | 116 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -23.00 | 900.79 |
233 | 2010.01.27 20:10 | sell | 117 | 0.10 | 1.40130 | 0.00000 | 0.00000 | ||
234 | 2010.01.27 20:38 | close | 117 | 0.10 | 1.40304 | 0.00000 | 0.00000 | -17.40 | 883.39 |
235 | 2010.01.27 20:38 | buy | 118 | 0.10 | 1.40350 | 0.00000 | 0.00000 | ||
236 | 2010.01.28 00:52 | close | 118 | 0.10 | 1.39974 | 0.00000 | 0.00000 | -37.26 | 846.13 |
237 | 2010.01.28 01:59 | buy | 119 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
238 | 2010.01.28 10:47 | close | 119 | 0.10 | 1.40074 | 0.00000 | 0.00000 | 37.00 | 883.13 |
239 | 2010.01.28 10:47 | sell | 120 | 0.10 | 1.40040 | 0.00000 | 0.00000 | ||
240 | 2010.01.28 12:48 | close | 120 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -16.40 | 866.73 |
241 | 2010.01.28 12:52 | buy | 121 | 0.10 | 1.40190 | 0.00000 | 0.00000 | ||
242 | 2010.01.28 13:06 | close | 121 | 0.10 | 1.40074 | 0.00000 | 0.00000 | -11.60 | 855.13 |
243 | 2010.01.28 13:06 | sell | 122 | 0.10 | 1.40050 | 0.00000 | 0.00000 | ||
244 | 2010.01.28 18:10 | close | 122 | 0.10 | 1.39704 | 0.00000 | 0.00000 | 34.60 | 889.73 |
245 | 2010.01.28 18:14 | buy | 123 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
246 | 2010.01.28 23:10 | close | 123 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -3.00 | 886.73 |
247 | 2010.01.28 23:10 | sell | 124 | 0.10 | 1.39565 | 0.00000 | 0.00000 | ||
248 | 2010.01.29 03:17 | close | 124 | 0.10 | 1.39504 | 0.00000 | 0.00000 | 5.84 | 892.56 |
249 | 2010.01.29 03:21 | buy | 125 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
250 | 2010.01.29 05:27 | close | 125 | 0.10 | 1.39374 | 0.00000 | 0.00000 | -3.00 | 889.56 |
251 | 2010.01.29 05:31 | sell | 126 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
252 | 2010.01.29 07:51 | close | 126 | 0.10 | 1.39604 | 0.00000 | 0.00000 | -13.00 | 876.56 |
253 | 2010.01.29 07:51 | buy | 127 | 0.10 | 1.39630 | 0.00000 | 0.00000 | ||
254 | 2010.01.29 13:33 | close | 127 | 0.10 | 1.39474 | 0.00000 | 0.00000 | -15.60 | 860.96 |
255 | 2010.01.29 13:33 | sell | 128 | 0.10 | 1.39420 | 0.00000 | 0.00000 | ||
256 | 2010.02.01 06:39 | close | 128 | 0.10 | 1.38904 | 0.00000 | 0.00000 | 51.34 | 912.30 |
257 | 2010.02.01 06:39 | buy | 129 | 0.10 | 1.38935 | 0.00000 | 0.00000 | ||
258 | 2010.02.01 15:06 | close | 129 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 13.90 | 926.20 |
259 | 2010.02.01 15:10 | sell | 130 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
260 | 2010.02.01 18:10 | close | 130 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -3.00 | 923.20 |
261 | 2010.02.01 18:10 | buy | 131 | 0.10 | 1.39245 | 0.00000 | 0.00000 | ||
262 | 2010.02.02 01:22 | close | 131 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -16.99 | 906.21 |
263 | 2010.02.02 01:26 | sell | 132 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
264 | 2010.02.02 04:55 | close | 132 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -23.00 | 883.21 |
265 | 2010.02.02 04:55 | buy | 133 | 0.10 | 1.39205 | 0.00000 | 0.00000 | ||
266 | 2010.02.02 08:37 | close | 133 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 6.90 | 890.11 |
267 | 2010.02.02 08:41 | sell | 134 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
268 | 2010.02.02 09:25 | close | 134 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -3.00 | 887.11 |
269 | 2010.02.02 09:25 | buy | 135 | 0.10 | 1.39410 | 0.00000 | 0.00000 | ||
270 | 2010.02.02 15:12 | close | 135 | 0.10 | 1.39374 | 0.00000 | 0.00000 | -3.60 | 883.51 |
271 | 2010.02.02 15:16 | sell | 136 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
272 | 2010.02.02 15:26 | close | 136 | 0.10 | 1.39504 | 0.00000 | 0.00000 | -13.00 | 870.51 |
273 | 2010.02.02 15:26 | buy | 137 | 0.10 | 1.39535 | 0.00000 | 0.00000 | ||
274 | 2010.02.03 13:23 | close | 137 | 0.10 | 1.39774 | 0.00000 | 0.00000 | 24.01 | 894.52 |
275 | 2010.02.03 13:23 | sell | 138 | 0.10 | 1.39731 | 0.00000 | 0.00000 | ||
276 | 2010.02.04 11:06 | close | 138 | 0.10 | 1.38504 | 0.00000 | 0.00000 | 121.91 | 1016.43 |
277 | 2010.02.04 11:08 | buy | 139 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
278 | 2010.02.04 13:47 | close | 139 | 0.10 | 1.38274 | 0.00000 | 0.00000 | -23.00 | 993.43 |
279 | 2010.02.04 13:47 | sell | 140 | 0.10 | 1.38238 | 0.00000 | 0.00000 | ||
280 | 2010.02.04 17:05 | close | 140 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 63.40 | 1056.83 |
281 | 2010.02.04 17:09 | buy | 141 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
282 | 2010.02.04 21:03 | close | 141 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -13.00 | 1043.83 |
283 | 2010.02.04 21:03 | sell | 142 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
284 | 2010.02.05 02:23 | close | 142 | 0.10 | 1.37104 | 0.00000 | 0.00000 | 26.74 | 1070.57 |
285 | 2010.02.05 02:23 | buy | 143 | 0.10 | 1.37115 | 0.00000 | 0.00000 | ||
286 | 2010.02.05 07:41 | close | 143 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -24.10 | 1046.47 |
287 | 2010.02.05 07:41 | sell | 144 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
288 | 2010.02.05 08:53 | close | 144 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -7.80 | 1038.67 |
289 | 2010.02.05 08:53 | buy | 145 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
290 | 2010.02.05 10:01 | close | 145 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -13.20 | 1025.47 |
291 | 2010.02.05 10:05 | sell | 146 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
292 | 2010.02.05 10:49 | close | 146 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -3.00 | 1022.47 |
293 | 2010.02.05 10:49 | buy | 147 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
294 | 2010.02.05 13:30 | close | 147 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -3.00 | 1019.47 |
295 | 2010.02.05 13:30 | sell | 148 | 0.10 | 1.36916 | 0.00000 | 0.00000 | ||
296 | 2010.02.05 13:33 | close | 148 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -18.80 | 1000.67 |
297 | 2010.02.05 13:33 | buy | 149 | 0.10 | 1.37105 | 0.00000 | 0.00000 | ||
298 | 2010.02.05 14:06 | close | 149 | 0.10 | 1.37074 | 0.00000 | 0.00000 | -3.10 | 997.57 |
299 | 2010.02.05 14:06 | sell | 150 | 0.10 | 1.37070 | 0.00000 | 0.00000 | ||
300 | 2010.02.05 15:28 | close | 150 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 36.60 | 1034.17 |
301 | 2010.02.05 15:32 | buy | 151 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
302 | 2010.02.05 16:33 | close | 151 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -13.00 | 1021.17 |
303 | 2010.02.05 16:33 | sell | 152 | 0.10 | 1.36423 | 0.00000 | 0.00000 | ||
304 | 2010.02.05 19:18 | close | 152 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 21.90 | 1043.07 |
305 | 2010.02.05 19:18 | buy | 153 | 0.10 | 1.36212 | 0.00000 | 0.00000 | ||
306 | 2010.02.07 21:41 | close | 153 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 36.20 | 1079.27 |
307 | 2010.02.07 21:41 | sell | 154 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
308 | 2010.02.08 07:26 | close | 154 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -9.56 | 1069.70 |
309 | 2010.02.08 07:26 | buy | 155 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
310 | 2010.02.08 11:31 | close | 155 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 17.00 | 1086.70 |
311 | 2010.02.08 11:31 | sell | 156 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
312 | 2010.02.08 13:45 | close | 156 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 7.00 | 1093.70 |
313 | 2010.02.08 13:49 | buy | 157 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
314 | 2010.02.08 14:36 | close | 157 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 7.00 | 1100.70 |
315 | 2010.02.08 14:40 | sell | 158 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
316 | 2010.02.08 15:16 | close | 158 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -13.00 | 1087.70 |
317 | 2010.02.08 15:16 | buy | 159 | 0.10 | 1.36810 | 0.00000 | 0.00000 | ||
318 | 2010.02.08 18:46 | close | 159 | 0.10 | 1.36674 | 0.00000 | 0.00000 | -13.60 | 1074.10 |
319 | 2010.02.08 18:46 | sell | 160 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
320 | 2010.02.09 02:02 | close | 160 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -13.26 | 1060.84 |
321 | 2010.02.09 02:02 | buy | 161 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
322 | 2010.02.09 11:04 | close | 161 | 0.10 | 1.37074 | 0.00000 | 0.00000 | 27.00 | 1087.84 |
323 | 2010.02.09 11:04 | sell | 162 | 0.10 | 1.36996 | 0.00000 | 0.00000 | ||
324 | 2010.02.09 12:14 | close | 162 | 0.10 | 1.37304 | 0.00000 | 0.00000 | -30.80 | 1057.04 |
325 | 2010.02.09 12:14 | buy | 163 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
326 | 2010.02.09 14:21 | close | 163 | 0.10 | 1.37374 | 0.00000 | 0.00000 | 7.00 | 1064.04 |
327 | 2010.02.09 14:24 | sell | 164 | 0.10 | 1.37375 | 0.00000 | 0.00000 | ||
328 | 2010.02.09 14:34 | close | 164 | 0.10 | 1.37504 | 0.00000 | 0.00000 | -12.90 | 1051.14 |
329 | 2010.02.09 14:38 | buy | 165 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
330 | 2010.02.09 15:34 | close | 165 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -3.00 | 1048.14 |
331 | 2010.02.09 15:34 | sell | 166 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
332 | 2010.02.09 16:34 | close | 166 | 0.10 | 1.37404 | 0.00000 | 0.00000 | -3.00 | 1045.14 |
333 | 2010.02.09 16:34 | buy | 167 | 0.10 | 1.37441 | 0.00000 | 0.00000 | ||
334 | 2010.02.09 17:41 | close | 167 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 53.30 | 1098.44 |
335 | 2010.02.09 17:41 | sell | 168 | 0.10 | 1.37973 | 0.00000 | 0.00000 | ||
336 | 2010.02.09 22:04 | close | 168 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 6.90 | 1105.34 |
337 | 2010.02.09 22:08 | buy | 169 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
338 | 2010.02.10 02:25 | close | 169 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -2.89 | 1102.45 |
339 | 2010.02.10 02:25 | sell | 170 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
340 | 2010.02.10 07:38 | close | 170 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -3.00 | 1099.45 |
341 | 2010.02.10 07:38 | buy | 171 | 0.10 | 1.37881 | 0.00000 | 0.00000 | ||
342 | 2010.02.10 08:03 | close | 171 | 0.10 | 1.37674 | 0.00000 | 0.00000 | -20.70 | 1078.75 |
343 | 2010.02.10 08:07 | sell | 172 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
344 | 2010.02.10 09:47 | close | 172 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -3.00 | 1075.75 |
345 | 2010.02.10 09:47 | buy | 173 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
346 | 2010.02.10 10:19 | close | 173 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -3.00 | 1072.75 |
347 | 2010.02.10 10:19 | sell | 174 | 0.10 | 1.37814 | 0.00000 | 0.00000 | ||
348 | 2010.02.10 10:44 | close | 174 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -19.00 | 1053.75 |
349 | 2010.02.10 10:44 | buy | 175 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
350 | 2010.02.10 12:08 | close | 175 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -23.00 | 1030.75 |
351 | 2010.02.10 12:08 | sell | 176 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
352 | 2010.02.10 14:02 | close | 176 | 0.10 | 1.37504 | 0.00000 | 0.00000 | 25.60 | 1056.35 |
353 | 2010.02.10 14:02 | buy | 177 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
354 | 2010.02.10 14:15 | close | 177 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -13.00 | 1043.35 |
355 | 2010.02.10 14:15 | sell | 178 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
356 | 2010.02.10 16:48 | close | 178 | 0.10 | 1.37204 | 0.00000 | 0.00000 | 17.00 | 1060.35 |
357 | 2010.02.10 16:48 | buy | 179 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
358 | 2010.02.11 09:01 | close | 179 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 37.34 | 1097.69 |
359 | 2010.02.11 09:01 | sell | 180 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
360 | 2010.02.11 16:29 | close | 180 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 117.00 | 1214.69 |
361 | 2010.02.11 16:29 | buy | 181 | 0.10 | 1.36410 | 0.00000 | 0.00000 | ||
362 | 2010.02.12 03:10 | close | 181 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 26.51 | 1241.20 |
363 | 2010.02.12 03:14 | sell | 182 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
364 | 2010.02.12 06:47 | close | 182 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 7.00 | 1248.20 |
365 | 2010.02.12 06:51 | buy | 183 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
366 | 2010.02.12 07:34 | close | 183 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -3.00 | 1245.20 |
367 | 2010.02.12 07:34 | sell | 184 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
368 | 2010.02.12 12:22 | close | 184 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 86.60 | 1331.80 |
369 | 2010.02.12 12:22 | buy | 185 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
370 | 2010.02.12 14:24 | close | 185 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -4.10 | 1327.70 |
371 | 2010.02.12 14:24 | sell | 186 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
372 | 2010.02.12 14:56 | close | 186 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -23.00 | 1304.70 |
373 | 2010.02.12 14:56 | buy | 187 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
374 | 2010.02.12 15:57 | close | 187 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 17.00 | 1321.70 |
375 | 2010.02.12 16:01 | sell | 188 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
376 | 2010.02.12 17:10 | close | 188 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -3.00 | 1318.70 |
377 | 2010.02.12 17:10 | buy | 189 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
378 | 2010.02.12 18:20 | close | 189 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -13.00 | 1305.70 |
379 | 2010.02.12 18:24 | sell | 190 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
380 | 2010.02.15 00:01 | close | 190 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 6.74 | 1312.44 |
381 | 2010.02.15 00:05 | buy | 191 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
382 | 2010.02.15 01:35 | close | 191 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -3.00 | 1309.44 |
383 | 2010.02.15 01:39 | sell | 192 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
384 | 2010.02.15 10:28 | close | 192 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -23.00 | 1286.44 |
385 | 2010.02.15 10:28 | buy | 193 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
386 | 2010.02.15 13:23 | close | 193 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -16.60 | 1269.84 |
387 | 2010.02.15 13:27 | sell | 194 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
388 | 2010.02.15 14:04 | close | 194 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 7.00 | 1276.84 |
389 | 2010.02.15 14:08 | buy | 195 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
390 | 2010.02.15 14:52 | close | 195 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -3.00 | 1273.84 |
391 | 2010.02.15 14:52 | sell | 196 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
392 | 2010.02.16 01:21 | close | 196 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -24.66 | 1249.18 |
393 | 2010.02.16 01:21 | buy | 197 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
394 | 2010.02.16 12:38 | close | 197 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 27.00 | 1276.18 |
395 | 2010.02.16 12:42 | sell | 198 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
396 | 2010.02.16 13:45 | close | 198 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -3.00 | 1273.18 |
397 | 2010.02.16 13:49 | buy | 199 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
398 | 2010.02.17 07:01 | close | 199 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 107.11 | 1380.29 |
399 | 2010.02.17 07:05 | sell | 200 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
400 | 2010.02.17 07:48 | close | 200 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -3.00 | 1377.29 |
401 | 2010.02.17 07:48 | buy | 201 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
402 | 2010.02.17 09:16 | close | 201 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -13.00 | 1364.29 |
403 | 2010.02.17 09:16 | sell | 202 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
404 | 2010.02.17 18:21 | close | 202 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 137.00 | 1501.29 |
405 | 2010.02.17 18:25 | buy | 203 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
406 | 2010.02.17 18:50 | close | 203 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -3.00 | 1498.29 |
407 | 2010.02.17 18:50 | sell | 204 | 0.10 | 1.36070 | 0.00000 | 0.00000 | ||
408 | 2010.02.17 19:43 | close | 204 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -3.40 | 1494.89 |
409 | 2010.02.17 19:47 | buy | 205 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
410 | 2010.02.17 21:30 | close | 205 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -3.00 | 1491.89 |
411 | 2010.02.17 21:30 | sell | 206 | 0.10 | 1.35925 | 0.00000 | 0.00000 | ||
412 | 2010.02.18 10:05 | close | 206 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 11.31 | 1503.20 |
413 | 2010.02.18 10:09 | buy | 207 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
414 | 2010.02.18 12:11 | close | 207 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -3.00 | 1500.20 |
415 | 2010.02.18 12:15 | sell | 208 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
416 | 2010.02.18 12:36 | close | 208 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 7.00 | 1507.20 |
417 | 2010.02.18 12:40 | buy | 209 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
418 | 2010.02.18 13:34 | close | 209 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 7.00 | 1514.20 |
419 | 2010.02.18 13:38 | sell | 210 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
420 | 2010.02.18 14:00 | close | 210 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -3.00 | 1511.20 |
421 | 2010.02.18 14:00 | buy | 211 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
422 | 2010.02.18 15:29 | close | 211 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 34.40 | 1545.60 |
423 | 2010.02.18 15:33 | sell | 212 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
424 | 2010.02.18 18:31 | close | 212 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 17.00 | 1562.60 |
425 | 2010.02.18 21:31 | sell | 213 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
426 | 2010.02.18 21:38 | close | 213 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 37.00 | 1599.60 |
427 | 2010.02.18 21:38 | buy | 214 | 0.10 | 1.35435 | 0.00000 | 0.00000 | ||
428 | 2010.02.18 21:45 | close | 214 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -6.10 | 1593.50 |
429 | 2010.02.18 21:46 | sell | 215 | 0.10 | 1.35405 | 0.00000 | 0.00000 | ||
430 | 2010.02.19 00:29 | close | 215 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 59.84 | 1653.33 |
431 | 2010.02.19 00:33 | buy | 216 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
432 | 2010.02.19 02:46 | close | 216 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 7.00 | 1660.33 |
433 | 2010.02.19 02:46 | sell | 217 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
434 | 2010.02.19 08:51 | close | 217 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -13.00 | 1647.33 |
435 | 2010.02.19 08:51 | buy | 218 | 0.10 | 1.34980 | 0.00000 | 0.00000 | ||
436 | 2010.02.19 14:01 | close | 218 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 9.40 | 1656.73 |
437 | 2010.02.19 14:01 | sell | 219 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
438 | 2010.02.19 15:48 | close | 219 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -13.00 | 1643.73 |
439 | 2010.02.19 15:48 | buy | 220 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
440 | 2010.02.21 23:09 | close | 220 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 97.00 | 1740.73 |
441 | 2010.02.21 23:13 | sell | 221 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
442 | 2010.02.22 00:36 | close | 221 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -13.26 | 1727.47 |
443 | 2010.02.22 00:36 | buy | 222 | 0.10 | 1.36435 | 0.00000 | 0.00000 | ||
444 | 2010.02.22 06:56 | close | 222 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -26.10 | 1701.37 |
445 | 2010.02.22 06:56 | sell | 223 | 0.10 | 1.36155 | 0.00000 | 0.00000 | ||
446 | 2010.02.22 13:07 | close | 223 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -4.90 | 1696.47 |
447 | 2010.02.22 13:07 | buy | 224 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
448 | 2010.02.22 15:01 | close | 224 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -23.00 | 1673.47 |
449 | 2010.02.22 15:01 | sell | 225 | 0.10 | 1.35935 | 0.00000 | 0.00000 | ||
450 | 2010.02.22 19:50 | close | 225 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -16.90 | 1656.57 |
451 | 2010.02.22 19:50 | buy | 226 | 0.10 | 1.36120 | 0.00000 | 0.00000 | ||
452 | 2010.02.23 09:25 | close | 226 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 35.51 | 1692.08 |
453 | 2010.02.23 09:25 | sell | 227 | 0.10 | 1.36465 | 0.00000 | 0.00000 | ||
454 | 2010.02.23 14:50 | close | 227 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 86.10 | 1778.18 |
455 | 2010.02.23 14:53 | buy | 228 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
456 | 2010.02.23 15:03 | close | 228 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -13.00 | 1765.18 |
457 | 2010.02.23 15:03 | sell | 229 | 0.10 | 1.35455 | 0.00000 | 0.00000 | ||
458 | 2010.02.23 15:58 | close | 229 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -24.90 | 1740.28 |
459 | 2010.02.23 15:58 | buy | 230 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
460 | 2010.02.23 16:11 | close | 230 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -27.10 | 1713.18 |
461 | 2010.02.23 16:11 | sell | 231 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
462 | 2010.02.24 00:01 | close | 231 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 26.34 | 1739.52 |
463 | 2010.02.24 00:05 | buy | 232 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
464 | 2010.02.24 00:19 | close | 232 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 7.00 | 1746.52 |
465 | 2010.02.24 00:23 | sell | 233 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
466 | 2010.02.24 01:25 | close | 233 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -3.00 | 1743.52 |
467 | 2010.02.24 01:25 | buy | 234 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
468 | 2010.02.24 07:46 | close | 234 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -3.00 | 1740.52 |
469 | 2010.02.24 07:50 | sell | 235 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
470 | 2010.02.24 08:05 | close | 235 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -13.00 | 1727.52 |
471 | 2010.02.24 08:05 | buy | 236 | 0.10 | 1.35430 | 0.00000 | 0.00000 | ||
472 | 2010.02.24 09:04 | close | 236 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -15.60 | 1711.92 |
473 | 2010.02.24 09:08 | sell | 237 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
474 | 2010.02.24 10:02 | close | 237 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -13.00 | 1698.92 |
475 | 2010.02.24 10:02 | buy | 238 | 0.10 | 1.35510 | 0.00000 | 0.00000 | ||
476 | 2010.02.24 13:48 | close | 238 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -3.60 | 1695.32 |
477 | 2010.02.24 13:52 | sell | 239 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
478 | 2010.02.24 14:31 | close | 239 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -3.00 | 1692.32 |
479 | 2010.02.24 14:31 | buy | 240 | 0.10 | 1.35640 | 0.00000 | 0.00000 | ||
480 | 2010.02.24 15:13 | close | 240 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 3.40 | 1695.72 |
481 | 2010.02.24 15:17 | sell | 241 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
482 | 2010.02.24 15:34 | close | 241 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -3.00 | 1692.72 |
483 | 2010.02.24 15:34 | buy | 242 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
484 | 2010.02.24 16:16 | close | 242 | 0.10 | 1.35774 | 0.00000 | 0.00000 | -3.00 | 1689.72 |
485 | 2010.02.24 16:16 | sell | 243 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
486 | 2010.02.25 08:45 | close | 243 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 86.21 | 1775.92 |
487 | 2010.02.25 08:49 | buy | 244 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
488 | 2010.02.25 12:42 | close | 244 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -3.00 | 1772.92 |
489 | 2010.02.25 12:42 | sell | 245 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
490 | 2010.02.25 13:44 | close | 245 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -13.00 | 1759.92 |
491 | 2010.02.25 13:44 | buy | 246 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
492 | 2010.02.25 13:59 | close | 246 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -13.00 | 1746.92 |
493 | 2010.02.25 13:59 | sell | 247 | 0.10 | 1.34770 | 0.00000 | 0.00000 | ||
494 | 2010.02.25 14:39 | close | 247 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -23.40 | 1723.52 |
495 | 2010.02.25 14:39 | buy | 248 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
496 | 2010.02.25 16:16 | close | 248 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -3.00 | 1720.52 |
497 | 2010.02.25 16:16 | sell | 249 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
498 | 2010.02.25 17:40 | close | 249 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -13.00 | 1707.52 |
499 | 2010.02.25 17:40 | buy | 250 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
500 | 2010.02.26 08:00 | close | 250 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 57.01 | 1764.54 |
501 | 2010.02.26 08:04 | sell | 251 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
502 | 2010.02.26 09:35 | close | 251 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -13.00 | 1751.54 |
503 | 2010.02.26 09:35 | buy | 252 | 0.10 | 1.35995 | 0.00000 | 0.00000 | ||
504 | 2010.02.26 11:55 | close | 252 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -12.10 | 1739.44 |
505 | 2010.02.26 11:59 | sell | 253 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
506 | 2010.02.26 14:45 | close | 253 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 4.60 | 1744.04 |
507 | 2010.02.26 14:49 | buy | 254 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
508 | 2010.02.26 15:04 | close | 254 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 7.00 | 1751.04 |
509 | 2010.02.26 15:08 | sell | 255 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
510 | 2010.02.26 15:21 | close | 255 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -3.00 | 1748.04 |
511 | 2010.02.26 15:21 | buy | 256 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
512 | 2010.02.26 17:01 | close | 256 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 57.00 | 1805.04 |
513 | 2010.02.26 17:01 | sell | 257 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
514 | 2010.02.28 21:01 | close | 257 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 7.00 | 1812.04 |
515 | 2010.02.28 21:05 | buy | 258 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
516 | 2010.02.28 22:21 | close | 258 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -3.00 | 1809.04 |
517 | 2010.02.28 22:25 | sell | 259 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
518 | 2010.03.01 00:47 | close | 259 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -3.26 | 1805.77 |
519 | 2010.03.01 00:51 | buy | 260 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
520 | 2010.03.01 01:28 | close | 260 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -13.00 | 1792.77 |
521 | 2010.03.01 01:28 | sell | 261 | 0.10 | 1.36145 | 0.00000 | 0.00000 | ||
522 | 2010.03.01 07:43 | close | 261 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -5.90 | 1786.87 |
523 | 2010.03.01 07:43 | buy | 262 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
524 | 2010.03.01 10:54 | close | 262 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -15.60 | 1771.27 |
525 | 2010.03.01 10:54 | sell | 263 | 0.10 | 1.36030 | 0.00000 | 0.00000 | ||
526 | 2010.03.01 11:52 | close | 263 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 52.60 | 1823.87 |
527 | 2010.03.01 11:56 | buy | 264 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
528 | 2010.03.01 12:10 | close | 264 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -3.00 | 1820.87 |
529 | 2010.03.01 12:10 | sell | 265 | 0.10 | 1.35365 | 0.00000 | 0.00000 | ||
530 | 2010.03.01 13:31 | close | 265 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 6.10 | 1826.97 |
531 | 2010.03.01 13:34 | buy | 266 | 0.10 | 1.35290 | 0.00000 | 0.00000 | ||
532 | 2010.03.01 13:36 | close | 266 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -1.60 | 1825.37 |
533 | 2010.03.01 13:40 | sell | 267 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
534 | 2010.03.01 14:04 | close | 267 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 7.00 | 1832.37 |
535 | 2010.03.01 14:08 | buy | 268 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
536 | 2010.03.01 14:57 | close | 268 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.00 | 1829.37 |
537 | 2010.03.01 14:57 | sell | 269 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
538 | 2010.03.01 16:10 | close | 269 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 7.00 | 1836.37 |
539 | 2010.03.01 16:10 | buy | 270 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
540 | 2010.03.02 00:51 | close | 270 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 27.11 | 1863.48 |
541 | 2010.03.02 00:51 | sell | 271 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
542 | 2010.03.02 07:44 | close | 271 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 7.00 | 1870.48 |
543 | 2010.03.02 07:48 | buy | 272 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
544 | 2010.03.02 08:07 | close | 272 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.00 | 1867.48 |
545 | 2010.03.02 08:07 | sell | 273 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
546 | 2010.03.02 09:34 | close | 273 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 37.00 | 1904.48 |
547 | 2010.03.02 09:34 | buy | 274 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
548 | 2010.03.02 14:38 | close | 274 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 75.40 | 1979.88 |
549 | 2010.03.02 14:38 | sell | 275 | 0.10 | 1.35520 | 0.00000 | 0.00000 | ||
550 | 2010.03.02 15:46 | close | 275 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -8.40 | 1971.48 |
551 | 2010.03.02 15:46 | buy | 276 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
552 | 2010.03.02 16:03 | close | 276 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -23.00 | 1948.48 |
553 | 2010.03.02 16:03 | sell | 277 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
554 | 2010.03.02 16:24 | close | 277 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -23.00 | 1925.48 |
555 | 2010.03.02 16:24 | buy | 278 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
556 | 2010.03.03 07:32 | close | 278 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 57.11 | 1982.60 |
557 | 2010.03.03 07:32 | sell | 279 | 0.10 | 1.36140 | 0.00000 | 0.00000 | ||
558 | 2010.03.03 08:59 | close | 279 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -16.40 | 1966.20 |
559 | 2010.03.03 08:59 | buy | 280 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
560 | 2010.03.03 10:05 | close | 280 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -3.00 | 1963.20 |
561 | 2010.03.03 10:05 | sell | 281 | 0.10 | 1.36230 | 0.00000 | 0.00000 | ||
562 | 2010.03.03 11:29 | close | 281 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -27.40 | 1935.80 |
563 | 2010.03.03 11:29 | buy | 282 | 0.10 | 1.36520 | 0.00000 | 0.00000 | ||
564 | 2010.03.03 12:10 | close | 282 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -14.60 | 1921.20 |
565 | 2010.03.03 12:10 | sell | 283 | 0.10 | 1.36360 | 0.00000 | 0.00000 | ||
566 | 2010.03.03 13:11 | close | 283 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -14.40 | 1906.80 |
567 | 2010.03.03 13:11 | buy | 284 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
568 | 2010.03.03 15:04 | close | 284 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -13.00 | 1893.80 |
569 | 2010.03.03 15:04 | sell | 285 | 0.10 | 1.36340 | 0.00000 | 0.00000 | ||
570 | 2010.03.03 15:36 | close | 285 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -26.40 | 1867.40 |
571 | 2010.03.03 15:36 | buy | 286 | 0.10 | 1.36615 | 0.00000 | 0.00000 | ||
572 | 2010.03.04 03:17 | close | 286 | 0.10 | 1.36874 | 0.00000 | 0.00000 | 26.24 | 1893.64 |
573 | 2010.03.04 03:17 | sell | 287 | 0.10 | 1.36840 | 0.00000 | 0.00000 | ||
574 | 2010.03.04 08:44 | close | 287 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 23.60 | 1917.24 |
575 | 2010.03.04 08:48 | buy | 288 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
576 | 2010.03.04 09:59 | close | 288 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 7.00 | 1924.24 |
577 | 2010.03.04 10:03 | sell | 289 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
578 | 2010.03.04 10:14 | close | 289 | 0.10 | 1.36704 | 0.00000 | 0.00000 | -3.00 | 1921.24 |
579 | 2010.03.04 10:14 | buy | 290 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
580 | 2010.03.04 13:23 | close | 290 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -16.60 | 1904.64 |
581 | 2010.03.04 13:23 | sell | 291 | 0.10 | 1.36565 | 0.00000 | 0.00000 | ||
582 | 2010.03.04 13:56 | close | 291 | 0.10 | 1.36704 | 0.00000 | 0.00000 | -13.90 | 1890.74 |
583 | 2010.03.04 14:00 | buy | 292 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
584 | 2010.03.04 14:07 | close | 292 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -3.00 | 1887.74 |
585 | 2010.03.04 14:07 | sell | 293 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
586 | 2010.03.04 20:28 | close | 293 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 67.00 | 1954.74 |
587 | 2010.03.04 20:28 | buy | 294 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
588 | 2010.03.05 13:18 | close | 294 | 0.10 | 1.35774 | 0.00000 | 0.00000 | -12.89 | 1941.85 |
589 | 2010.03.05 13:18 | sell | 295 | 0.10 | 1.35760 | 0.00000 | 0.00000 | ||
590 | 2010.03.05 13:45 | close | 295 | 0.10 | 1.35704 | 0.00000 | 0.00000 | 5.60 | 1947.45 |
591 | 2010.03.05 13:45 | buy | 296 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
592 | 2010.03.05 14:12 | close | 296 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -13.00 | 1934.45 |
593 | 2010.03.05 14:16 | sell | 297 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
594 | 2010.03.05 14:19 | close | 297 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -3.00 | 1931.45 |
595 | 2010.03.05 14:19 | buy | 298 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
596 | 2010.03.08 09:57 | close | 298 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 87.11 | 2018.56 |
597 | 2010.03.08 09:57 | sell | 299 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
598 | 2010.03.08 14:09 | close | 299 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -23.00 | 1995.56 |
599 | 2010.03.08 14:09 | buy | 300 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
600 | 2010.03.08 15:31 | close | 300 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -23.00 | 1972.56 |
601 | 2010.03.08 15:31 | sell | 301 | 0.10 | 1.36535 | 0.00000 | 0.00000 | ||
602 | 2010.03.09 08:10 | close | 301 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 32.84 | 2005.40 |
603 | 2010.03.09 08:14 | buy | 302 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
604 | 2010.03.09 08:53 | close | 302 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -13.00 | 1992.40 |
605 | 2010.03.09 08:53 | sell | 303 | 0.10 | 1.35890 | 0.00000 | 0.00000 | ||
606 | 2010.03.09 14:49 | close | 303 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 8.60 | 2001.00 |
607 | 2010.03.09 14:49 | buy | 304 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
608 | 2010.03.10 07:02 | close | 304 | 0.10 | 1.35774 | 0.00000 | 0.00000 | -2.99 | 1998.01 |
609 | 2010.03.10 07:02 | sell | 305 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
610 | 2010.03.10 09:18 | close | 305 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -13.00 | 1985.01 |
611 | 2010.03.10 09:18 | buy | 306 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
612 | 2010.03.10 17:11 | close | 306 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 45.90 | 2030.91 |
613 | 2010.03.10 17:11 | sell | 307 | 0.10 | 1.36330 | 0.00000 | 0.00000 | ||
614 | 2010.03.10 19:16 | close | 307 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -17.40 | 2013.51 |
615 | 2010.03.10 19:20 | buy | 308 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
616 | 2010.03.11 00:38 | close | 308 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -2.66 | 2010.85 |
617 | 2010.03.11 00:38 | sell | 309 | 0.10 | 1.36365 | 0.00000 | 0.00000 | ||
618 | 2010.03.11 09:44 | close | 309 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -23.90 | 1986.95 |
619 | 2010.03.11 09:44 | buy | 310 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
620 | 2010.03.11 13:45 | close | 310 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -13.60 | 1973.35 |
621 | 2010.03.11 13:45 | sell | 311 | 0.10 | 1.36420 | 0.00000 | 0.00000 | ||
622 | 2010.03.11 15:03 | close | 311 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -18.40 | 1954.95 |
623 | 2010.03.11 15:03 | buy | 312 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
624 | 2010.03.12 13:39 | close | 312 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 87.11 | 2042.07 |
625 | 2010.03.12 13:39 | sell | 313 | 0.10 | 1.37465 | 0.00000 | 0.00000 | ||
626 | 2010.03.12 16:17 | close | 313 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -13.90 | 2028.17 |
627 | 2010.03.12 16:21 | buy | 314 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
628 | 2010.03.12 17:01 | close | 314 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 7.00 | 2035.17 |
629 | 2010.03.12 17:05 | sell | 315 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
630 | 2010.03.12 21:56 | close | 315 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -3.00 | 2032.17 |
631 | 2010.03.12 21:56 | buy | 316 | 0.10 | 1.37705 | 0.00000 | 0.00000 | ||
632 | 2010.03.15 01:15 | close | 316 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -22.99 | 2009.18 |
633 | 2010.03.15 01:15 | sell | 317 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
634 | 2010.03.15 07:22 | close | 317 | 0.10 | 1.37504 | 0.00000 | 0.00000 | -3.00 | 2006.18 |
635 | 2010.03.15 07:26 | buy | 318 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
636 | 2010.03.15 07:59 | close | 318 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -3.00 | 2003.18 |
637 | 2010.03.15 07:59 | sell | 319 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
638 | 2010.03.16 02:07 | close | 319 | 0.10 | 1.36904 | 0.00000 | 0.00000 | 45.84 | 2049.02 |
639 | 2010.03.16 02:07 | buy | 320 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
640 | 2010.03.16 07:30 | close | 320 | 0.10 | 1.36674 | 0.00000 | 0.00000 | -23.00 | 2026.02 |
641 | 2010.03.16 07:30 | sell | 321 | 0.10 | 1.36660 | 0.00000 | 0.00000 | ||
642 | 2010.03.16 09:13 | close | 321 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -24.40 | 2001.62 |
643 | 2010.03.16 09:13 | buy | 322 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
644 | 2010.03.16 17:39 | close | 322 | 0.10 | 1.37374 | 0.00000 | 0.00000 | 47.00 | 2048.62 |
645 | 2010.03.16 17:39 | sell | 323 | 0.10 | 1.37370 | 0.00000 | 0.00000 | ||
646 | 2010.03.16 18:13 | close | 323 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -23.40 | 2025.22 |
647 | 2010.03.16 18:18 | sell | 324 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
648 | 2010.03.16 19:16 | close | 324 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -13.00 | 2012.22 |
649 | 2010.03.16 19:16 | buy | 325 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
650 | 2010.03.17 09:36 | close | 325 | 0.10 | 1.37774 | 0.00000 | 0.00000 | 17.11 | 2029.33 |
651 | 2010.03.17 09:40 | sell | 326 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
652 | 2010.03.17 16:07 | close | 326 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 27.00 | 2056.33 |
653 | 2010.03.17 16:07 | buy | 327 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
654 | 2010.03.17 19:04 | close | 327 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -13.00 | 2043.33 |
655 | 2010.03.17 19:04 | sell | 328 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
656 | 2010.03.18 14:02 | close | 328 | 0.10 | 1.36804 | 0.00000 | 0.00000 | 65.81 | 2109.14 |
657 | 2010.03.18 14:06 | buy | 329 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
658 | 2010.03.18 14:48 | close | 329 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -13.00 | 2096.14 |
659 | 2010.03.18 14:48 | sell | 330 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
660 | 2010.03.18 17:32 | close | 330 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 37.00 | 2133.14 |
661 | 2010.03.18 17:36 | buy | 331 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
662 | 2010.03.18 21:33 | close | 331 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -3.00 | 2130.14 |
663 | 2010.03.18 21:37 | sell | 332 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
664 | 2010.03.22 08:54 | close | 332 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 86.47 | 2216.61 |
665 | 2010.03.22 08:58 | buy | 333 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
666 | 2010.03.22 11:56 | close | 333 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -13.00 | 2203.61 |
667 | 2010.03.22 11:56 | sell | 334 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
668 | 2010.03.22 14:27 | close | 334 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -3.40 | 2200.21 |
669 | 2010.03.22 14:27 | buy | 335 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
670 | 2010.03.23 05:54 | close | 335 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 26.51 | 2226.72 |
671 | 2010.03.23 05:54 | sell | 336 | 0.10 | 1.35335 | 0.00000 | 0.00000 | ||
672 | 2010.03.23 13:00 | close | 336 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 13.10 | 2239.82 |
673 | 2010.03.23 13:00 | buy | 337 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
674 | 2010.03.23 13:46 | close | 337 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -13.00 | 2226.82 |
675 | 2010.03.23 13:50 | sell | 338 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
676 | 2010.03.23 14:00 | close | 338 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -3.00 | 2223.82 |
677 | 2010.03.23 14:00 | buy | 339 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
678 | 2010.03.23 16:31 | close | 339 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.00 | 2220.82 |
679 | 2010.03.24 09:34 | buy | 340 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
680 | 2010.03.24 10:03 | close | 340 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -23.00 | 2197.82 |
681 | 2010.03.24 14:09 | buy | 341 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
682 | 2010.03.24 15:05 | close | 341 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -13.00 | 2184.82 |
683 | 2010.03.24 15:05 | sell | 342 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
684 | 2010.03.25 00:15 | close | 342 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 15.81 | 2200.63 |
685 | 2010.03.25 00:19 | buy | 343 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
686 | 2010.03.25 05:19 | close | 343 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -3.00 | 2197.63 |
687 | 2010.03.25 05:19 | sell | 344 | 0.10 | 1.33140 | 0.00000 | 0.00000 | ||
688 | 2010.03.25 07:08 | close | 344 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -16.40 | 2181.23 |
689 | 2010.03.25 07:08 | buy | 345 | 0.10 | 1.33310 | 0.00000 | 0.00000 | ||
690 | 2010.03.25 13:55 | close | 345 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 6.40 | 2187.63 |
691 | 2010.03.25 13:55 | sell | 346 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
692 | 2010.03.25 14:48 | close | 346 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -13.00 | 2174.63 |
693 | 2010.03.25 14:52 | buy | 347 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
694 | 2010.03.25 16:12 | close | 347 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 7.00 | 2181.63 |
695 | 2010.03.25 16:12 | sell | 348 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
696 | 2010.03.25 23:46 | close | 348 | 0.10 | 1.33004 | 0.00000 | 0.00000 | 47.00 | 2228.63 |
697 | 2010.03.25 23:46 | buy | 349 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
698 | 2010.03.26 13:09 | close | 349 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 56.51 | 2285.14 |
699 | 2010.03.26 13:09 | sell | 350 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
700 | 2010.03.26 13:55 | close | 350 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -27.40 | 2257.74 |
701 | 2010.03.26 13:55 | buy | 351 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
702 | 2010.03.26 16:33 | close | 351 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 5.40 | 2263.14 |
703 | 2010.03.26 16:33 | sell | 352 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
704 | 2010.03.26 19:21 | close | 352 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -23.00 | 2240.14 |
705 | 2010.03.26 19:21 | buy | 353 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
706 | 2010.03.28 22:48 | close | 353 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 37.00 | 2277.14 |
707 | 2010.03.28 22:48 | sell | 354 | 0.10 | 1.34465 | 0.00000 | 0.00000 | ||
708 | 2010.03.29 07:04 | close | 354 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -24.16 | 2252.98 |
709 | 2010.03.29 07:04 | buy | 355 | 0.10 | 1.34710 | 0.00000 | 0.00000 | ||
710 | 2010.03.29 09:56 | close | 355 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 6.40 | 2259.38 |
711 | 2010.03.29 10:00 | sell | 356 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
712 | 2010.03.29 10:12 | close | 356 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 7.00 | 2266.38 |
713 | 2010.03.29 10:16 | buy | 357 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
714 | 2010.03.29 12:03 | close | 357 | 0.10 | 1.34674 | 0.00000 | 0.00000 | -3.00 | 2263.38 |
715 | 2010.03.29 12:03 | sell | 358 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
716 | 2010.03.29 15:11 | close | 358 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -3.40 | 2259.98 |
717 | 2010.03.29 15:15 | buy | 359 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
718 | 2010.03.29 16:39 | close | 359 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -13.00 | 2246.98 |
719 | 2010.03.29 16:39 | sell | 360 | 0.10 | 1.34450 | 0.00000 | 0.00000 | ||
720 | 2010.03.29 19:03 | close | 360 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -25.40 | 2221.58 |
721 | 2010.03.29 19:03 | buy | 361 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
722 | 2010.03.30 08:21 | close | 361 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 16.01 | 2237.59 |
723 | 2010.03.30 08:21 | sell | 362 | 0.10 | 1.34855 | 0.00000 | 0.00000 | ||
724 | 2010.03.30 10:31 | close | 362 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 5.10 | 2242.69 |
725 | 2010.03.30 10:35 | buy | 363 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
726 | 2010.03.30 12:42 | close | 363 | 0.10 | 1.34674 | 0.00000 | 0.00000 | -3.00 | 2239.69 |
727 | 2010.03.30 12:42 | sell | 364 | 0.10 | 1.34625 | 0.00000 | 0.00000 | ||
728 | 2010.03.31 06:26 | close | 364 | 0.10 | 1.34204 | 0.00000 | 0.00000 | 41.84 | 2281.52 |
729 | 2010.03.31 06:26 | buy | 365 | 0.10 | 1.34210 | 0.00000 | 0.00000 | ||
730 | 2010.03.31 18:44 | close | 365 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 96.40 | 2377.92 |
731 | 2010.03.31 18:44 | sell | 366 | 0.10 | 1.35160 | 0.00000 | 0.00000 | ||
732 | 2010.04.01 00:06 | close | 366 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -25.19 | 2352.73 |
733 | 2010.04.01 00:06 | buy | 367 | 0.10 | 1.35450 | 0.00000 | 0.00000 | ||
734 | 2010.04.01 00:55 | close | 367 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -17.60 | 2335.13 |
735 | 2010.04.01 00:55 | sell | 368 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
736 | 2010.04.01 10:16 | close | 368 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 27.00 | 2362.13 |
737 | 2010.04.01 10:20 | buy | 369 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
738 | 2010.04.01 11:50 | close | 369 | 0.10 | 1.34874 | 0.00000 | 0.00000 | -3.00 | 2359.13 |
739 | 2010.04.01 11:50 | sell | 370 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
740 | 2010.04.01 12:59 | close | 370 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -13.00 | 2346.13 |
741 | 2010.04.01 12:59 | buy | 371 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
742 | 2010.04.02 08:56 | close | 371 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 57.11 | 2403.25 |
743 | 2010.04.02 09:00 | sell | 372 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
744 | 2010.04.05 00:23 | close | 372 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 56.74 | 2459.98 |
745 | 2010.04.05 00:23 | buy | 373 | 0.10 | 1.35190 | 0.00000 | 0.00000 | ||
746 | 2010.04.05 06:00 | close | 373 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -21.60 | 2438.38 |
747 | 2010.04.05 06:00 | sell | 374 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
748 | 2010.04.05 13:13 | close | 374 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -3.00 | 2435.38 |
749 | 2010.04.05 13:13 | buy | 375 | 0.10 | 1.35010 | 0.00000 | 0.00000 | ||
750 | 2010.04.05 15:26 | close | 375 | 0.10 | 1.34874 | 0.00000 | 0.00000 | -13.60 | 2421.78 |
751 | 2010.04.05 15:26 | sell | 376 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
752 | 2010.04.05 16:41 | close | 376 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -13.40 | 2408.38 |
753 | 2010.04.05 16:45 | buy | 377 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
754 | 2010.04.05 17:38 | close | 377 | 0.10 | 1.34874 | 0.00000 | 0.00000 | -11.60 | 2396.78 |
755 | 2010.04.05 17:38 | sell | 378 | 0.10 | 1.34850 | 0.00000 | 0.00000 | ||
756 | 2010.04.06 18:16 | close | 378 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 94.34 | 2491.12 |
757 | 2010.04.06 18:16 | buy | 379 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
758 | 2010.04.07 00:19 | close | 379 | 0.10 | 1.33774 | 0.00000 | 0.00000 | -13.49 | 2477.63 |
759 | 2010.04.07 00:19 | sell | 380 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
760 | 2010.04.07 07:02 | close | 380 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -13.00 | 2464.63 |
761 | 2010.04.07 07:02 | buy | 381 | 0.10 | 1.33905 | 0.00000 | 0.00000 | ||
762 | 2010.04.07 10:45 | close | 381 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -23.10 | 2441.53 |
763 | 2010.04.07 10:45 | sell | 382 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
764 | 2010.04.07 14:17 | close | 382 | 0.10 | 1.33604 | 0.00000 | 0.00000 | 7.00 | 2448.53 |
765 | 2010.04.07 14:21 | buy | 383 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
766 | 2010.04.07 15:04 | close | 383 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.00 | 2445.53 |
767 | 2010.04.07 15:08 | sell | 384 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
768 | 2010.04.07 16:08 | close | 384 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.00 | 2442.53 |
769 | 2010.04.07 16:12 | buy | 385 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
770 | 2010.04.07 19:37 | close | 385 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.00 | 2439.53 |
771 | 2010.04.07 19:37 | sell | 386 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
772 | 2010.04.08 12:48 | close | 386 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 26.21 | 2465.74 |
773 | 2010.04.08 12:48 | buy | 387 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
774 | 2010.04.09 11:33 | close | 387 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 67.11 | 2532.85 |
775 | 2010.04.09 11:33 | sell | 388 | 0.10 | 1.33860 | 0.00000 | 0.00000 | ||
776 | 2010.04.09 13:36 | close | 388 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -24.40 | 2508.45 |
777 | 2010.04.09 14:28 | sell | 389 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
778 | 2010.04.09 14:30 | close | 389 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -33.00 | 2475.45 |
779 | 2010.04.09 14:30 | buy | 390 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
780 | 2010.04.09 18:53 | close | 390 | 0.10 | 1.34574 | 0.00000 | 0.00000 | 7.00 | 2482.45 |
781 | 2010.04.09 18:57 | sell | 391 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
782 | 2010.04.09 19:23 | close | 391 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -13.00 | 2469.45 |
783 | 2010.04.09 19:23 | buy | 392 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
784 | 2010.04.11 21:28 | close | 392 | 0.10 | 1.36274 | 0.00000 | 0.00000 | 147.00 | 2616.45 |
785 | 2010.04.11 21:28 | sell | 393 | 0.10 | 1.36240 | 0.00000 | 0.00000 | ||
786 | 2010.04.11 23:03 | close | 393 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -26.40 | 2590.05 |
787 | 2010.04.11 23:03 | buy | 394 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
788 | 2010.04.12 00:16 | close | 394 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -15.49 | 2574.56 |
789 | 2010.04.12 00:16 | sell | 395 | 0.10 | 1.36335 | 0.00000 | 0.00000 | ||
790 | 2010.04.12 04:08 | close | 395 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -26.90 | 2547.66 |
791 | 2010.04.12 04:08 | buy | 396 | 0.10 | 1.36610 | 0.00000 | 0.00000 | ||
792 | 2010.04.12 06:05 | close | 396 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -13.60 | 2534.06 |
793 | 2010.04.12 06:05 | sell | 397 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
794 | 2010.04.12 13:35 | close | 397 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 44.60 | 2578.66 |
795 | 2010.04.12 13:39 | buy | 398 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
796 | 2010.04.12 16:15 | close | 398 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -3.00 | 2575.66 |
797 | 2010.04.12 16:19 | sell | 399 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
798 | 2010.04.13 06:52 | close | 399 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -13.26 | 2562.40 |
799 | 2010.04.13 06:52 | buy | 400 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
800 | 2010.04.13 08:19 | close | 400 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -23.10 | 2539.30 |
801 | 2010.04.13 08:19 | sell | 401 | 0.10 | 1.35830 | 0.00000 | 0.00000 | ||
802 | 2010.04.13 09:19 | close | 401 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -17.40 | 2521.90 |
803 | 2010.04.13 09:22 | buy | 402 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
804 | 2010.04.13 09:27 | close | 402 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -12.60 | 2509.30 |
805 | 2010.04.13 09:27 | sell | 403 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
806 | 2010.04.13 10:44 | close | 403 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -13.40 | 2495.90 |
807 | 2010.04.13 10:44 | buy | 404 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
808 | 2010.04.13 13:59 | close | 404 | 0.10 | 1.35774 | 0.00000 | 0.00000 | -23.00 | 2472.90 |
809 | 2010.04.13 13:59 | sell | 405 | 0.10 | 1.35755 | 0.00000 | 0.00000 | ||
810 | 2010.04.13 16:18 | close | 405 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -14.90 | 2458.00 |
811 | 2010.04.13 16:18 | buy | 406 | 0.10 | 1.35915 | 0.00000 | 0.00000 | ||
812 | 2010.04.14 07:33 | close | 406 | 0.10 | 1.36274 | 0.00000 | 0.00000 | 36.01 | 2494.01 |
813 | 2010.04.14 07:37 | sell | 407 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
814 | 2010.04.14 08:39 | close | 407 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -3.00 | 2491.01 |
815 | 2010.04.14 08:43 | buy | 408 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
816 | 2010.04.14 10:31 | close | 408 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -13.00 | 2478.01 |
817 | 2010.04.14 10:31 | sell | 409 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
818 | 2010.04.14 12:51 | close | 409 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -13.00 | 2465.01 |
819 | 2010.04.14 12:55 | buy | 410 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
820 | 2010.04.14 14:14 | close | 410 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -13.00 | 2452.01 |
821 | 2010.04.14 14:18 | sell | 411 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
822 | 2010.04.14 14:28 | close | 411 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -3.00 | 2449.01 |
823 | 2010.04.14 14:28 | buy | 412 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
824 | 2010.04.15 04:18 | close | 412 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 7.34 | 2456.35 |
825 | 2010.04.15 04:18 | sell | 413 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
826 | 2010.04.15 13:25 | close | 413 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 77.00 | 2533.35 |
827 | 2010.04.15 13:25 | buy | 414 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
828 | 2010.04.15 15:48 | close | 414 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -13.00 | 2520.35 |
829 | 2010.04.15 15:48 | sell | 415 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
830 | 2010.04.15 16:59 | close | 415 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -23.00 | 2497.35 |
831 | 2010.04.15 16:59 | buy | 416 | 0.10 | 1.35715 | 0.00000 | 0.00000 | ||
832 | 2010.04.16 00:16 | close | 416 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -23.99 | 2473.37 |
833 | 2010.04.16 00:16 | sell | 417 | 0.10 | 1.35470 | 0.00000 | 0.00000 | ||
834 | 2010.04.16 08:01 | close | 417 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -3.40 | 2469.97 |
835 | 2010.04.16 08:01 | buy | 418 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
836 | 2010.04.16 10:16 | close | 418 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -23.00 | 2446.97 |
837 | 2010.04.16 10:16 | sell | 419 | 0.10 | 1.35260 | 0.00000 | 0.00000 | ||
838 | 2010.04.16 14:15 | close | 419 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -4.40 | 2442.57 |
839 | 2010.04.16 14:15 | buy | 420 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
840 | 2010.04.16 14:53 | close | 420 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -23.00 | 2419.57 |
841 | 2010.04.16 14:53 | sell | 421 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
842 | 2010.04.16 17:02 | close | 421 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 6.60 | 2426.17 |
843 | 2010.04.16 17:06 | buy | 422 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
844 | 2010.04.16 17:38 | close | 422 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 7.00 | 2433.17 |
845 | 2010.04.16 17:42 | sell | 423 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
846 | 2010.04.16 19:14 | close | 423 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 7.00 | 2440.17 |
847 | 2010.04.16 19:18 | buy | 424 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
848 | 2010.04.18 21:00 | close | 424 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -13.00 | 2427.17 |
849 | 2010.04.19 13:53 | buy | 425 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
850 | 2010.04.20 05:33 | close | 425 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 17.11 | 2444.28 |
851 | 2010.04.20 05:33 | sell | 426 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
852 | 2010.04.20 08:05 | close | 426 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -23.00 | 2421.28 |
853 | 2010.04.20 08:05 | buy | 427 | 0.10 | 1.34920 | 0.00000 | 0.00000 | ||
854 | 2010.04.20 12:10 | close | 427 | 0.10 | 1.34874 | 0.00000 | 0.00000 | -4.60 | 2416.68 |
855 | 2010.04.20 12:10 | sell | 428 | 0.10 | 1.34860 | 0.00000 | 0.00000 | ||
856 | 2010.04.21 06:04 | close | 428 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 55.34 | 2472.01 |
857 | 2010.04.21 06:08 | buy | 429 | 0.10 | 1.34204 | 0.00000 | 0.00000 | ||
858 | 2010.04.21 10:39 | close | 429 | 0.10 | 1.34074 | 0.00000 | 0.00000 | -13.00 | 2459.01 |
859 | 2010.04.21 10:39 | sell | 430 | 0.10 | 1.34055 | 0.00000 | 0.00000 | ||
860 | 2010.04.21 13:46 | close | 430 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 5.10 | 2464.11 |
861 | 2010.04.21 13:50 | buy | 431 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
862 | 2010.04.21 15:26 | close | 431 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -3.00 | 2461.11 |
863 | 2010.04.21 15:30 | sell | 432 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
864 | 2010.04.21 16:59 | close | 432 | 0.10 | 1.34004 | 0.00000 | 0.00000 | -3.00 | 2458.11 |
865 | 2010.04.21 17:03 | buy | 433 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
866 | 2010.04.22 01:24 | close | 433 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -2.66 | 2455.45 |
867 | 2010.04.22 01:28 | sell | 434 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
868 | 2010.04.22 06:33 | close | 434 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -13.00 | 2442.45 |
869 | 2010.04.22 06:33 | buy | 435 | 0.10 | 1.34135 | 0.00000 | 0.00000 | ||
870 | 2010.04.22 09:07 | close | 435 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -26.10 | 2416.35 |
871 | 2010.04.22 09:07 | sell | 436 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
872 | 2010.04.22 14:26 | close | 436 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 53.60 | 2469.95 |
873 | 2010.04.22 14:33 | sell | 437 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
874 | 2010.04.22 15:03 | close | 437 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -13.00 | 2456.95 |
875 | 2010.04.22 15:07 | buy | 438 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
876 | 2010.04.22 21:33 | close | 438 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -3.00 | 2453.95 |
877 | 2010.04.22 21:33 | sell | 439 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
878 | 2010.04.23 04:53 | close | 439 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 44.34 | 2498.29 |
879 | 2010.04.23 04:53 | buy | 440 | 0.10 | 1.32410 | 0.00000 | 0.00000 | ||
880 | 2010.04.23 10:12 | close | 440 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 66.40 | 2564.69 |
881 | 2010.04.23 10:12 | sell | 441 | 0.10 | 1.33065 | 0.00000 | 0.00000 | ||
882 | 2010.04.23 13:53 | close | 441 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -3.90 | 2560.79 |
883 | 2010.04.23 13:53 | buy | 442 | 0.10 | 1.33145 | 0.00000 | 0.00000 | ||
884 | 2010.04.25 21:00 | close | 442 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 32.90 | 2593.69 |
885 | 2010.04.26 00:37 | buy | 443 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
886 | 2010.04.26 06:04 | close | 443 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -23.00 | 2570.69 |
887 | 2010.04.26 06:04 | sell | 444 | 0.10 | 1.33535 | 0.00000 | 0.00000 | ||
888 | 2010.04.26 06:59 | close | 444 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -26.90 | 2543.79 |
889 | 2010.04.26 06:59 | buy | 445 | 0.10 | 1.33820 | 0.00000 | 0.00000 | ||
890 | 2010.04.26 08:02 | close | 445 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -24.60 | 2519.19 |
891 | 2010.04.26 08:02 | sell | 446 | 0.10 | 1.33570 | 0.00000 | 0.00000 | ||
892 | 2010.04.26 10:32 | close | 446 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 26.60 | 2545.79 |
893 | 2010.04.26 10:36 | buy | 447 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
894 | 2010.04.26 11:06 | close | 447 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -3.00 | 2542.79 |
895 | 2010.04.26 11:06 | sell | 448 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
896 | 2010.04.26 12:03 | close | 448 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -13.00 | 2529.79 |
897 | 2010.04.26 12:07 | buy | 449 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
898 | 2010.04.26 14:16 | close | 449 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -3.00 | 2526.79 |
899 | 2010.04.26 14:20 | sell | 450 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
900 | 2010.04.26 15:04 | close | 450 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -3.00 | 2523.79 |
901 | 2010.04.26 15:08 | buy | 451 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
902 | 2010.04.27 02:20 | close | 451 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 47.11 | 2570.90 |
903 | 2010.04.27 02:20 | sell | 452 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
904 | 2010.04.27 14:33 | close | 452 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 46.10 | 2617.00 |
905 | 2010.04.27 14:33 | buy | 453 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
906 | 2010.04.27 14:54 | close | 453 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -28.60 | 2588.40 |
907 | 2010.04.27 14:54 | sell | 454 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
908 | 2010.04.27 14:59 | close | 454 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -13.00 | 2575.40 |
909 | 2010.04.27 15:02 | buy | 455 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
910 | 2010.04.27 15:10 | close | 455 | 0.10 | 1.33074 | 0.00000 | 0.00000 | -3.00 | 2572.40 |
911 | 2010.04.27 15:14 | sell | 456 | 0.10 | 1.33100 | 0.00000 | 0.00000 | ||
912 | 2010.04.27 15:21 | close | 456 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -10.40 | 2562.00 |
913 | 2010.04.27 15:21 | buy | 457 | 0.10 | 1.33210 | 0.00000 | 0.00000 | ||
914 | 2010.04.27 15:24 | close | 457 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -23.60 | 2538.40 |
915 | 2010.04.27 15:24 | sell | 458 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
916 | 2010.04.27 17:22 | close | 458 | 0.10 | 1.32504 | 0.00000 | 0.00000 | 40.10 | 2578.50 |
917 | 2010.04.27 17:26 | buy | 459 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
918 | 2010.04.27 18:24 | close | 459 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -13.00 | 2565.50 |
919 | 2010.04.27 18:24 | sell | 460 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
920 | 2010.04.28 01:34 | close | 460 | 0.10 | 1.31904 | 0.00000 | 0.00000 | 36.74 | 2602.24 |
921 | 2010.04.28 01:34 | buy | 461 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
922 | 2010.04.28 07:00 | close | 461 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -3.00 | 2599.24 |
923 | 2010.04.28 07:01 | sell | 462 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
924 | 2010.04.28 07:13 | close | 462 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -13.00 | 2586.24 |
925 | 2010.04.28 07:13 | buy | 463 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
926 | 2010.04.28 08:02 | close | 463 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -23.00 | 2563.24 |
927 | 2010.04.28 08:02 | sell | 464 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
928 | 2010.04.28 09:50 | close | 464 | 0.10 | 1.31804 | 0.00000 | 0.00000 | -3.40 | 2559.84 |
929 | 2010.04.28 09:50 | buy | 465 | 0.10 | 1.31820 | 0.00000 | 0.00000 | ||
930 | 2010.04.28 13:28 | close | 465 | 0.10 | 1.32174 | 0.00000 | 0.00000 | 35.40 | 2595.24 |
931 | 2010.04.28 13:28 | sell | 466 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
932 | 2010.04.28 16:54 | close | 466 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 57.00 | 2652.24 |
933 | 2010.04.28 16:54 | buy | 467 | 0.10 | 1.31625 | 0.00000 | 0.00000 | ||
934 | 2010.04.28 22:13 | close | 467 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 34.90 | 2687.14 |
935 | 2010.04.28 22:17 | sell | 468 | 0.10 | 1.31975 | 0.00000 | 0.00000 | ||
936 | 2010.04.28 22:51 | close | 468 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -2.90 | 2684.24 |
937 | 2010.04.28 22:55 | buy | 469 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
938 | 2010.04.29 01:22 | close | 469 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 7.34 | 2691.58 |
939 | 2010.04.29 01:26 | sell | 470 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
940 | 2010.04.29 02:48 | close | 470 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -3.00 | 2688.58 |
941 | 2010.04.29 02:48 | buy | 471 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
942 | 2010.04.29 07:05 | close | 471 | 0.10 | 1.32074 | 0.00000 | 0.00000 | -3.10 | 2685.48 |
943 | 2010.04.29 07:05 | sell | 472 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
944 | 2010.04.29 08:32 | close | 472 | 0.10 | 1.32304 | 0.00000 | 0.00000 | -23.00 | 2662.48 |
945 | 2010.04.29 08:32 | buy | 473 | 0.10 | 1.32340 | 0.00000 | 0.00000 | ||
946 | 2010.04.29 11:01 | close | 473 | 0.10 | 1.32474 | 0.00000 | 0.00000 | 13.40 | 2675.88 |
947 | 2010.04.29 11:05 | sell | 474 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
948 | 2010.04.29 11:40 | close | 474 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -3.00 | 2672.88 |
949 | 2010.04.29 11:44 | buy | 475 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
950 | 2010.04.29 13:24 | close | 475 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -3.00 | 2669.88 |
951 | 2010.04.29 13:24 | sell | 476 | 0.10 | 1.32435 | 0.00000 | 0.00000 | ||
952 | 2010.04.29 16:00 | close | 476 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -6.90 | 2662.98 |
953 | 2010.04.29 16:00 | buy | 477 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
954 | 2010.04.29 20:40 | close | 477 | 0.10 | 1.32374 | 0.00000 | 0.00000 | -13.10 | 2649.88 |
955 | 2010.04.29 20:44 | sell | 478 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
956 | 2010.04.29 22:39 | close | 478 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -3.00 | 2646.88 |
957 | 2010.04.29 22:43 | buy | 479 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
958 | 2010.04.30 02:02 | close | 479 | 0.10 | 1.32374 | 0.00000 | 0.00000 | -2.89 | 2643.99 |
959 | 2010.04.30 02:06 | sell | 480 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
960 | 2010.04.30 06:05 | close | 480 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -13.00 | 2630.99 |
961 | 2010.04.30 06:05 | buy | 481 | 0.10 | 1.32620 | 0.00000 | 0.00000 | ||
962 | 2010.04.30 14:01 | close | 481 | 0.10 | 1.33074 | 0.00000 | 0.00000 | 45.40 | 2676.39 |
963 | 2010.04.30 14:01 | sell | 482 | 0.10 | 1.33010 | 0.00000 | 0.00000 | ||
964 | 2010.04.30 15:38 | close | 482 | 0.10 | 1.33004 | 0.00000 | 0.00000 | 0.60 | 2676.99 |
965 | 2010.04.30 15:38 | buy | 483 | 0.10 | 1.33005 | 0.00000 | 0.00000 | ||
966 | 2010.04.30 16:12 | close | 483 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -23.10 | 2653.89 |
967 | 2010.04.30 16:12 | sell | 484 | 0.10 | 1.32760 | 0.00000 | 0.00000 | ||
968 | 2010.04.30 18:09 | close | 484 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -24.40 | 2629.49 |
969 | 2010.04.30 18:09 | buy | 485 | 0.10 | 1.33045 | 0.00000 | 0.00000 | ||
970 | 2010.05.02 21:59 | close | 485 | 0.10 | 1.33274 | 0.00000 | 0.00000 | 22.90 | 2652.39 |
971 | 2010.05.02 21:59 | sell | 486 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
972 | 2010.05.03 06:08 | close | 486 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 86.74 | 2739.13 |
973 | 2010.05.03 06:12 | buy | 487 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
974 | 2010.05.03 07:10 | close | 487 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -3.00 | 2736.13 |
975 | 2010.05.03 07:14 | sell | 488 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
976 | 2010.05.03 08:33 | close | 488 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -3.00 | 2733.13 |
977 | 2010.05.03 08:37 | buy | 489 | 0.10 | 1.32390 | 0.00000 | 0.00000 | ||
978 | 2010.05.03 14:25 | close | 489 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -21.60 | 2711.53 |
979 | 2010.05.03 14:25 | sell | 490 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
980 | 2010.05.03 16:59 | close | 490 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 17.00 | 2728.53 |
981 | 2010.05.03 16:59 | buy | 491 | 0.10 | 1.32015 | 0.00000 | 0.00000 | ||
982 | 2010.05.04 05:39 | close | 491 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -23.99 | 2704.54 |
983 | 2010.05.04 05:39 | sell | 492 | 0.10 | 1.31770 | 0.00000 | 0.00000 | ||
984 | 2010.05.05 05:46 | close | 492 | 0.10 | 1.29704 | 0.00000 | 0.00000 | 206.34 | 2910.88 |
985 | 2010.05.05 05:46 | buy | 493 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
986 | 2010.05.05 07:21 | close | 493 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -13.00 | 2897.88 |
987 | 2010.05.05 07:21 | sell | 494 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
988 | 2010.05.05 08:47 | close | 494 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -13.00 | 2884.88 |
989 | 2010.05.05 08:47 | buy | 495 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
990 | 2010.05.05 10:29 | close | 495 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -15.60 | 2869.28 |
991 | 2010.05.05 10:29 | sell | 496 | 0.10 | 1.29570 | 0.00000 | 0.00000 | ||
992 | 2010.05.05 13:45 | close | 496 | 0.10 | 1.28404 | 0.00000 | 0.00000 | 116.60 | 2985.88 |
993 | 2010.05.05 13:45 | buy | 497 | 0.10 | 1.28435 | 0.00000 | 0.00000 | ||
994 | 2010.05.05 17:32 | close | 497 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 13.90 | 2999.78 |
995 | 2010.05.05 17:33 | sell | 498 | 0.10 | 1.28570 | 0.00000 | 0.00000 | ||
996 | 2010.05.06 00:25 | close | 498 | 0.10 | 1.28404 | 0.00000 | 0.00000 | 15.81 | 3015.58 |
997 | 2010.05.06 00:25 | buy | 499 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
998 | 2010.05.06 05:06 | close | 499 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -23.00 | 2992.58 |
999 | 2010.05.06 05:06 | sell | 500 | 0.10 | 1.28140 | 0.00000 | 0.00000 | ||
1000 | 2010.05.06 07:28 | close | 500 | 0.10 | 1.27804 | 0.00000 | 0.00000 | 33.60 | 3026.18 |
1001 | 2010.05.06 07:28 | buy | 501 | 0.10 | 1.27805 | 0.00000 | 0.00000 | ||
1002 | 2010.05.06 09:21 | close | 501 | 0.10 | 1.27874 | 0.00000 | 0.00000 | 6.90 | 3033.08 |
1003 | 2010.05.06 09:21 | sell | 502 | 0.10 | 1.27850 | 0.00000 | 0.00000 | ||
1004 | 2010.05.06 10:34 | close | 502 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -5.40 | 3027.68 |
1005 | 2010.05.06 10:38 | buy | 503 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
1006 | 2010.05.06 11:02 | close | 503 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -3.00 | 3024.68 |
1007 | 2010.05.06 11:02 | sell | 504 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
1008 | 2010.05.06 13:37 | close | 504 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 36.60 | 3061.28 |
1009 | 2010.05.06 14:25 | sell | 505 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
1010 | 2010.05.06 16:02 | close | 505 | 0.10 | 1.27104 | 0.00000 | 0.00000 | 17.00 | 3078.28 |
1011 | 2010.05.06 17:26 | sell | 506 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1012 | 2010.05.06 18:49 | close | 506 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 137.00 | 3215.28 |
1013 | 2010.05.06 18:49 | buy | 507 | 0.10 | 1.25635 | 0.00000 | 0.00000 | ||
1014 | 2010.05.06 18:57 | close | 507 | 0.10 | 1.25974 | 0.00000 | 0.00000 | 33.90 | 3249.18 |
1015 | 2010.05.06 18:58 | sell | 508 | 0.10 | 1.26050 | 0.00000 | 0.00000 | ||
1016 | 2010.05.06 19:03 | close | 508 | 0.10 | 1.26104 | 0.00000 | 0.00000 | -5.40 | 3243.78 |
1017 | 2010.05.06 19:03 | buy | 509 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
1018 | 2010.05.06 19:12 | close | 509 | 0.10 | 1.26074 | 0.00000 | 0.00000 | -2.10 | 3241.68 |
1019 | 2010.05.06 19:12 | sell | 510 | 0.10 | 1.26055 | 0.00000 | 0.00000 | ||
1020 | 2010.05.06 19:35 | close | 510 | 0.10 | 1.26304 | 0.00000 | 0.00000 | -24.90 | 3216.78 |
1021 | 2010.05.06 20:28 | sell | 511 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
1022 | 2010.05.06 20:40 | close | 511 | 0.10 | 1.26304 | 0.00000 | 0.00000 | -13.00 | 3203.78 |
1023 | 2010.05.06 20:40 | buy | 512 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1024 | 2010.05.06 21:33 | close | 512 | 0.10 | 1.26274 | 0.00000 | 0.00000 | -3.00 | 3200.78 |
1025 | 2010.05.06 21:33 | sell | 513 | 0.10 | 1.26335 | 0.00000 | 0.00000 | ||
1026 | 2010.05.06 23:28 | close | 513 | 0.10 | 1.26404 | 0.00000 | 0.00000 | -6.90 | 3193.88 |
1027 | 2010.05.06 23:28 | buy | 514 | 0.10 | 1.26405 | 0.00000 | 0.00000 | ||
1028 | 2010.05.07 00:10 | close | 514 | 0.10 | 1.26274 | 0.00000 | 0.00000 | -12.99 | 3180.90 |
1029 | 2010.05.07 00:10 | sell | 515 | 0.10 | 1.26240 | 0.00000 | 0.00000 | ||
1030 | 2010.05.07 00:50 | close | 515 | 0.10 | 1.26204 | 0.00000 | 0.00000 | 3.60 | 3184.50 |
1031 | 2010.05.07 00:50 | buy | 516 | 0.10 | 1.26220 | 0.00000 | 0.00000 | ||
1032 | 2010.05.07 01:47 | close | 516 | 0.10 | 1.26174 | 0.00000 | 0.00000 | -4.60 | 3179.90 |
1033 | 2010.05.07 01:49 | sell | 517 | 0.10 | 1.26180 | 0.00000 | 0.00000 | ||
1034 | 2010.05.07 01:57 | close | 517 | 0.10 | 1.26404 | 0.00000 | 0.00000 | -22.40 | 3157.50 |
1035 | 2010.05.07 01:57 | buy | 518 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
1036 | 2010.05.07 03:40 | close | 518 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 57.00 | 3214.50 |
1037 | 2010.05.07 03:44 | sell | 519 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1038 | 2010.05.07 04:00 | close | 519 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -3.00 | 3211.50 |
1039 | 2010.05.07 04:00 | buy | 520 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1040 | 2010.05.07 04:40 | close | 520 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -13.00 | 3198.50 |
1041 | 2010.05.07 04:40 | sell | 521 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1042 | 2010.05.07 05:56 | close | 521 | 0.10 | 1.27004 | 0.00000 | 0.00000 | -3.00 | 3195.50 |
1043 | 2010.05.07 05:56 | buy | 522 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
1044 | 2010.05.07 06:14 | close | 522 | 0.10 | 1.26774 | 0.00000 | 0.00000 | -23.00 | 3172.50 |
1045 | 2010.05.07 06:14 | sell | 523 | 0.10 | 1.26760 | 0.00000 | 0.00000 | ||
1046 | 2010.05.07 07:14 | close | 523 | 0.10 | 1.26804 | 0.00000 | 0.00000 | -4.40 | 3168.10 |
1047 | 2010.05.07 07:14 | buy | 524 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1048 | 2010.05.07 08:38 | close | 524 | 0.10 | 1.27274 | 0.00000 | 0.00000 | 37.00 | 3205.10 |
1049 | 2010.05.07 08:38 | sell | 525 | 0.10 | 1.27230 | 0.00000 | 0.00000 | ||
1050 | 2010.05.07 09:21 | close | 525 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -27.40 | 3177.70 |
1051 | 2010.05.07 09:21 | buy | 526 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
1052 | 2010.05.07 11:05 | close | 526 | 0.10 | 1.27674 | 0.00000 | 0.00000 | 17.00 | 3194.70 |
1053 | 2010.05.07 11:05 | sell | 527 | 0.10 | 1.27660 | 0.00000 | 0.00000 | ||
1054 | 2010.05.07 12:46 | close | 527 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 45.60 | 3240.30 |
1055 | 2010.05.07 12:46 | buy | 528 | 0.10 | 1.27245 | 0.00000 | 0.00000 | ||
1056 | 2010.05.07 12:55 | close | 528 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -27.10 | 3213.20 |
1057 | 2010.05.07 12:55 | sell | 529 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1058 | 2010.05.07 13:38 | close | 529 | 0.10 | 1.27004 | 0.00000 | 0.00000 | -3.00 | 3210.20 |
1059 | 2010.05.07 13:38 | buy | 530 | 0.10 | 1.27075 | 0.00000 | 0.00000 | ||
1060 | 2010.05.07 13:54 | close | 530 | 0.10 | 1.26774 | 0.00000 | 0.00000 | -30.10 | 3180.10 |
1061 | 2010.05.07 13:54 | sell | 531 | 0.10 | 1.26750 | 0.00000 | 0.00000 | ||
1062 | 2010.05.07 15:06 | close | 531 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 14.60 | 3194.70 |
1063 | 2010.05.07 15:06 | buy | 532 | 0.10 | 1.26650 | 0.00000 | 0.00000 | ||
1064 | 2010.05.07 15:26 | close | 532 | 0.10 | 1.27074 | 0.00000 | 0.00000 | 42.40 | 3237.10 |
1065 | 2010.05.07 15:26 | sell | 533 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1066 | 2010.05.07 15:48 | close | 533 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -13.00 | 3224.10 |
1067 | 2010.05.07 15:50 | buy | 534 | 0.10 | 1.27170 | 0.00000 | 0.00000 | ||
1068 | 2010.05.07 16:24 | close | 534 | 0.10 | 1.27174 | 0.00000 | 0.00000 | 0.40 | 3224.50 |
1069 | 2010.05.07 17:43 | buy | 535 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
1070 | 2010.05.07 19:10 | close | 535 | 0.10 | 1.27174 | 0.00000 | 0.00000 | -13.00 | 3211.50 |
1071 | 2010.05.07 19:10 | sell | 536 | 0.10 | 1.27160 | 0.00000 | 0.00000 | ||
1072 | 2010.05.07 20:03 | close | 536 | 0.10 | 1.27404 | 0.00000 | 0.00000 | -24.40 | 3187.10 |
1073 | 2010.05.07 20:03 | buy | 537 | 0.10 | 1.27410 | 0.00000 | 0.00000 | ||
1074 | 2010.05.09 21:08 | close | 537 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 126.40 | 3313.50 |
1075 | 2010.05.09 21:12 | buy | 538 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
1076 | 2010.05.09 21:18 | close | 538 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -3.00 | 3310.50 |
1077 | 2010.05.09 21:22 | sell | 539 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
1078 | 2010.05.09 21:25 | close | 539 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -3.00 | 3307.50 |
1079 | 2010.05.09 21:25 | buy | 540 | 0.10 | 1.29115 | 0.00000 | 0.00000 | ||
1080 | 2010.05.09 22:03 | close | 540 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -14.10 | 3293.40 |
1081 | 2010.05.10 00:11 | buy | 541 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
1082 | 2010.05.10 00:50 | close | 541 | 0.10 | 1.28774 | 0.00000 | 0.00000 | -3.00 | 3290.40 |
1083 | 2010.05.10 00:50 | sell | 542 | 0.10 | 1.28705 | 0.00000 | 0.00000 | ||
1084 | 2010.05.10 00:55 | close | 542 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 20.10 | 3310.50 |
1085 | 2010.05.10 00:55 | buy | 543 | 0.10 | 1.28460 | 0.00000 | 0.00000 | ||
1086 | 2010.05.10 01:00 | close | 543 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -28.60 | 3281.90 |
1087 | 2010.05.10 01:15 | buy | 544 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
1088 | 2010.05.10 04:40 | close | 544 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 67.00 | 3348.90 |
1089 | 2010.05.10 04:40 | sell | 545 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
1090 | 2010.05.10 06:01 | close | 545 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -23.00 | 3325.90 |
1091 | 2010.05.10 06:01 | buy | 546 | 0.10 | 1.29505 | 0.00000 | 0.00000 | ||
1092 | 2010.05.10 07:04 | close | 546 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 6.90 | 3332.80 |
1093 | 2010.05.10 07:07 | sell | 547 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
1094 | 2010.05.10 07:12 | close | 547 | 0.10 | 1.29804 | 0.00000 | 0.00000 | -23.00 | 3309.80 |
1095 | 2010.05.10 07:16 | buy | 548 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
1096 | 2010.05.10 08:45 | close | 548 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 57.00 | 3366.80 |
1097 | 2010.05.10 08:45 | sell | 549 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
1098 | 2010.05.10 12:50 | close | 549 | 0.10 | 1.29204 | 0.00000 | 0.00000 | 127.00 | 3493.80 |
1099 | 2010.05.10 12:50 | buy | 550 | 0.10 | 1.29290 | 0.00000 | 0.00000 | ||
1100 | 2010.05.10 13:55 | close | 550 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -21.60 | 3472.20 |
1101 | 2010.05.10 13:55 | sell | 551 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
1102 | 2010.05.10 15:00 | close | 551 | 0.10 | 1.28404 | 0.00000 | 0.00000 | 57.00 | 3529.20 |
1103 | 2010.05.10 15:00 | buy | 552 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
1104 | 2010.05.10 15:15 | close | 552 | 0.10 | 1.28374 | 0.00000 | 0.00000 | -13.00 | 3516.20 |
1105 | 2010.05.10 15:19 | sell | 553 | 0.10 | 1.28400 | 0.00000 | 0.00000 | ||
1106 | 2010.05.10 15:47 | close | 553 | 0.10 | 1.28604 | 0.00000 | 0.00000 | -20.40 | 3495.80 |
1107 | 2010.05.10 15:47 | buy | 554 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
1108 | 2010.05.10 16:26 | close | 554 | 0.10 | 1.28474 | 0.00000 | 0.00000 | -18.10 | 3477.70 |
1109 | 2010.05.10 16:26 | sell | 555 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
1110 | 2010.05.10 17:31 | close | 555 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 37.00 | 3514.70 |
1111 | 2010.05.10 17:31 | buy | 556 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
1112 | 2010.05.10 18:30 | close | 556 | 0.10 | 1.27874 | 0.00000 | 0.00000 | -23.00 | 3491.70 |
1113 | 2010.05.10 18:30 | sell | 557 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
1114 | 2010.05.10 20:03 | close | 557 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -3.00 | 3488.70 |
1115 | 2010.05.10 20:07 | buy | 558 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
1116 | 2010.05.10 20:50 | close | 558 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -3.00 | 3485.70 |
1117 | 2010.05.10 20:50 | sell | 559 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
1118 | 2010.05.11 00:15 | close | 559 | 0.10 | 1.27704 | 0.00000 | 0.00000 | 6.74 | 3492.43 |
1119 | 2010.05.11 00:15 | buy | 560 | 0.10 | 1.27740 | 0.00000 | 0.00000 | ||
1120 | 2010.05.11 02:52 | close | 560 | 0.10 | 1.27674 | 0.00000 | 0.00000 | -6.60 | 3485.83 |
1121 | 2010.05.11 02:52 | sell | 561 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
1122 | 2010.05.11 07:05 | close | 561 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 44.60 | 3530.43 |
1123 | 2010.05.11 07:05 | buy | 562 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
1124 | 2010.05.11 08:43 | close | 562 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -13.00 | 3517.43 |
1125 | 2010.05.11 10:16 | buy | 563 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
1126 | 2010.05.11 11:04 | close | 563 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -13.00 | 3504.43 |
1127 | 2010.05.11 11:08 | sell | 564 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1128 | 2010.05.11 12:08 | close | 564 | 0.10 | 1.27004 | 0.00000 | 0.00000 | -3.00 | 3501.43 |
1129 | 2010.05.11 12:12 | buy | 565 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1130 | 2010.05.11 14:38 | close | 565 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 7.00 | 3508.43 |
1131 | 2010.05.11 14:38 | sell | 566 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1132 | 2010.05.11 15:15 | close | 566 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -13.00 | 3495.43 |
1133 | 2010.05.11 15:19 | buy | 567 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1134 | 2010.05.11 15:21 | close | 567 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -13.00 | 3482.43 |
1135 | 2010.05.11 15:21 | sell | 568 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1136 | 2010.05.11 15:37 | close | 568 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -23.00 | 3459.43 |
1137 | 2010.05.11 15:37 | buy | 569 | 0.10 | 1.27275 | 0.00000 | 0.00000 | ||
1138 | 2010.05.11 18:30 | close | 569 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -20.10 | 3439.33 |
1139 | 2010.05.11 18:30 | sell | 570 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1140 | 2010.05.12 00:04 | close | 570 | 0.10 | 1.26504 | 0.00000 | 0.00000 | 53.84 | 3493.17 |
1141 | 2010.05.12 00:04 | buy | 571 | 0.10 | 1.26515 | 0.00000 | 0.00000 | ||
1142 | 2010.05.12 00:54 | close | 571 | 0.10 | 1.26374 | 0.00000 | 0.00000 | -14.10 | 3479.07 |
1143 | 2010.05.12 00:58 | sell | 572 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
1144 | 2010.05.12 01:02 | close | 572 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 7.00 | 3486.07 |
1145 | 2010.05.12 01:02 | buy | 573 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
1146 | 2010.05.12 04:20 | close | 573 | 0.10 | 1.26274 | 0.00000 | 0.00000 | -13.00 | 3473.07 |
1147 | 2010.05.12 04:20 | sell | 574 | 0.10 | 1.26270 | 0.00000 | 0.00000 | ||
1148 | 2010.05.12 05:38 | close | 574 | 0.10 | 1.26404 | 0.00000 | 0.00000 | -13.40 | 3459.67 |
1149 | 2010.05.12 05:38 | buy | 575 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
1150 | 2010.05.12 09:07 | close | 575 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 57.00 | 3516.67 |
1151 | 2010.05.12 09:07 | sell | 576 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
1152 | 2010.05.12 10:05 | close | 576 | 0.10 | 1.27004 | 0.00000 | 0.00000 | -7.90 | 3508.77 |
1153 | 2010.05.12 10:09 | buy | 577 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
1154 | 2010.05.12 10:20 | close | 577 | 0.10 | 1.26774 | 0.00000 | 0.00000 | -13.00 | 3495.77 |
1155 | 2010.05.12 10:20 | sell | 578 | 0.10 | 1.26740 | 0.00000 | 0.00000 | ||
1156 | 2010.05.12 11:51 | close | 578 | 0.10 | 1.26804 | 0.00000 | 0.00000 | -6.40 | 3489.37 |
1157 | 2010.05.12 11:55 | buy | 579 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1158 | 2010.05.12 12:37 | close | 579 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 7.00 | 3496.37 |
1159 | 2010.05.12 12:41 | sell | 580 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
1160 | 2010.05.12 13:13 | close | 580 | 0.10 | 1.26804 | 0.00000 | 0.00000 | 7.00 | 3503.37 |
1161 | 2010.05.12 13:17 | buy | 581 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1162 | 2010.05.12 13:34 | close | 581 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 7.00 | 3510.37 |
1163 | 2010.05.12 13:38 | sell | 582 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
1164 | 2010.05.12 13:59 | close | 582 | 0.10 | 1.26904 | 0.00000 | 0.00000 | -13.00 | 3497.37 |
1165 | 2010.05.12 13:59 | buy | 583 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
1166 | 2010.05.12 14:38 | close | 583 | 0.10 | 1.26774 | 0.00000 | 0.00000 | -19.60 | 3477.77 |
1167 | 2010.05.12 14:38 | sell | 584 | 0.10 | 1.26690 | 0.00000 | 0.00000 | ||
1168 | 2010.05.13 00:14 | close | 584 | 0.10 | 1.26404 | 0.00000 | 0.00000 | 27.81 | 3505.57 |
1169 | 2010.05.13 00:18 | buy | 585 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
1170 | 2010.05.13 07:51 | close | 585 | 0.10 | 1.26374 | 0.00000 | 0.00000 | 7.00 | 3512.57 |
1171 | 2010.05.13 07:51 | sell | 586 | 0.10 | 1.26374 | 0.00000 | 0.00000 | ||
1172 | 2010.05.13 10:22 | close | 586 | 0.10 | 1.25904 | 0.00000 | 0.00000 | 47.00 | 3559.57 |
1173 | 2010.05.13 10:26 | buy | 587 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
1174 | 2010.05.13 10:43 | close | 587 | 0.10 | 1.25874 | 0.00000 | 0.00000 | 7.00 | 3566.57 |
1175 | 2010.05.13 10:46 | sell | 588 | 0.10 | 1.25890 | 0.00000 | 0.00000 | ||
1176 | 2010.05.13 11:12 | close | 588 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -11.40 | 3555.17 |
1177 | 2010.05.13 11:12 | buy | 589 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
1178 | 2010.05.13 12:30 | close | 589 | 0.10 | 1.25774 | 0.00000 | 0.00000 | -23.00 | 3532.17 |
1179 | 2010.05.13 12:30 | sell | 590 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
1180 | 2010.05.13 14:36 | close | 590 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -6.40 | 3525.77 |
1181 | 2010.05.13 14:36 | buy | 591 | 0.10 | 1.25840 | 0.00000 | 0.00000 | ||
1182 | 2010.05.13 15:38 | close | 591 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -16.60 | 3509.17 |
1183 | 2010.05.13 15:38 | sell | 592 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1184 | 2010.05.13 16:40 | close | 592 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -13.00 | 3496.17 |
1185 | 2010.05.13 16:40 | buy | 593 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
1186 | 2010.05.13 18:51 | close | 593 | 0.10 | 1.25574 | 0.00000 | 0.00000 | -23.00 | 3473.17 |
1187 | 2010.05.13 18:51 | sell | 594 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
1188 | 2010.05.14 02:18 | close | 594 | 0.10 | 1.25404 | 0.00000 | 0.00000 | 13.34 | 3486.51 |
1189 | 2010.05.14 02:22 | buy | 595 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1190 | 2010.05.14 05:54 | close | 595 | 0.10 | 1.25374 | 0.00000 | 0.00000 | 7.00 | 3493.51 |
1191 | 2010.05.14 05:58 | sell | 596 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
1192 | 2010.05.14 06:12 | close | 596 | 0.10 | 1.25504 | 0.00000 | 0.00000 | -3.00 | 3490.51 |
1193 | 2010.05.14 06:12 | buy | 597 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
1194 | 2010.05.14 07:30 | close | 597 | 0.10 | 1.25374 | 0.00000 | 0.00000 | -13.10 | 3477.41 |
1195 | 2010.05.14 07:30 | sell | 598 | 0.10 | 1.25365 | 0.00000 | 0.00000 | ||
1196 | 2010.05.14 10:57 | close | 598 | 0.10 | 1.24704 | 0.00000 | 0.00000 | 66.10 | 3543.51 |
1197 | 2010.05.14 10:57 | buy | 599 | 0.10 | 1.24715 | 0.00000 | 0.00000 | ||
1198 | 2010.05.14 13:10 | close | 599 | 0.10 | 1.24974 | 0.00000 | 0.00000 | 25.90 | 3569.41 |
1199 | 2010.05.14 13:14 | sell | 600 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
1200 | 2010.05.14 15:32 | close | 600 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 117.00 | 3686.41 |
1201 | 2010.05.14 15:36 | buy | 601 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
1202 | 2010.05.14 15:40 | close | 601 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -13.00 | 3673.41 |
1203 | 2010.05.14 15:40 | sell | 602 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
1204 | 2010.05.14 16:39 | close | 602 | 0.10 | 1.24004 | 0.00000 | 0.00000 | -23.90 | 3649.51 |
1205 | 2010.05.14 16:39 | buy | 603 | 0.10 | 1.24040 | 0.00000 | 0.00000 | ||
1206 | 2010.05.14 17:17 | close | 603 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -6.60 | 3642.91 |
1207 | 2010.05.14 17:17 | sell | 604 | 0.10 | 1.23940 | 0.00000 | 0.00000 | ||
1208 | 2010.05.17 02:45 | close | 604 | 0.10 | 1.22704 | 0.00000 | 0.00000 | 123.34 | 3766.25 |
1209 | 2010.05.17 02:45 | buy | 605 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
1210 | 2010.05.17 03:55 | close | 605 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -3.00 | 3763.25 |
1211 | 2010.05.17 03:57 | sell | 606 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
1212 | 2010.05.17 04:07 | close | 606 | 0.10 | 1.22804 | 0.00000 | 0.00000 | -13.00 | 3750.25 |
1213 | 2010.05.17 04:07 | buy | 607 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1214 | 2010.05.17 05:44 | close | 607 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -13.00 | 3737.25 |
1215 | 2010.05.17 05:48 | sell | 608 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1216 | 2010.05.17 06:07 | close | 608 | 0.10 | 1.22904 | 0.00000 | 0.00000 | -13.00 | 3724.25 |
1217 | 2010.05.17 06:07 | buy | 609 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1218 | 2010.05.17 07:47 | close | 609 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -23.00 | 3701.25 |
1219 | 2010.05.17 08:11 | buy | 610 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1220 | 2010.05.17 08:37 | close | 610 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -3.00 | 3698.25 |
1221 | 2010.05.17 08:41 | sell | 611 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
1222 | 2010.05.17 09:11 | close | 611 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -13.00 | 3685.25 |
1223 | 2010.05.17 09:11 | buy | 612 | 0.10 | 1.23090 | 0.00000 | 0.00000 | ||
1224 | 2010.05.17 13:59 | close | 612 | 0.10 | 1.23674 | 0.00000 | 0.00000 | 58.40 | 3743.65 |
1225 | 2010.05.17 13:59 | sell | 613 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
1226 | 2010.05.17 16:25 | close | 613 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 37.00 | 3780.65 |
1227 | 2010.05.17 16:25 | buy | 614 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
1228 | 2010.05.18 00:15 | close | 614 | 0.10 | 1.23674 | 0.00000 | 0.00000 | 36.01 | 3816.66 |
1229 | 2010.05.18 00:15 | sell | 615 | 0.10 | 1.23645 | 0.00000 | 0.00000 | ||
1230 | 2010.05.18 05:33 | close | 615 | 0.10 | 1.23504 | 0.00000 | 0.00000 | 14.10 | 3830.76 |
1231 | 2010.05.18 05:33 | buy | 616 | 0.10 | 1.23515 | 0.00000 | 0.00000 | ||
1232 | 2010.05.18 07:52 | close | 616 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 25.90 | 3856.66 |
1233 | 2010.05.18 07:52 | sell | 617 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1234 | 2010.05.18 08:02 | close | 617 | 0.10 | 1.24004 | 0.00000 | 0.00000 | -23.00 | 3833.66 |
1235 | 2010.05.18 08:02 | buy | 618 | 0.10 | 1.24004 | 0.00000 | 0.00000 | ||
1236 | 2010.05.18 09:00 | close | 618 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -3.00 | 3830.66 |
1237 | 2010.05.18 09:00 | sell | 619 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
1238 | 2010.05.18 09:03 | close | 619 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -13.00 | 3817.66 |
1239 | 2010.05.18 09:06 | buy | 620 | 0.10 | 1.24075 | 0.00000 | 0.00000 | ||
1240 | 2010.05.18 09:25 | close | 620 | 0.10 | 1.23874 | 0.00000 | 0.00000 | -20.10 | 3797.56 |
1241 | 2010.05.18 09:25 | sell | 621 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
1242 | 2010.05.18 09:52 | close | 621 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -23.00 | 3774.56 |
1243 | 2010.05.18 09:52 | buy | 622 | 0.10 | 1.24110 | 0.00000 | 0.00000 | ||
1244 | 2010.05.18 12:34 | close | 622 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -3.60 | 3770.96 |
1245 | 2010.05.18 12:34 | sell | 623 | 0.10 | 1.24090 | 0.00000 | 0.00000 | ||
1246 | 2010.05.18 13:28 | close | 623 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -11.40 | 3759.56 |
1247 | 2010.05.18 13:32 | buy | 624 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
1248 | 2010.05.18 14:05 | close | 624 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -13.00 | 3746.56 |
1249 | 2010.05.18 14:05 | sell | 625 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
1250 | 2010.05.18 19:08 | close | 625 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 187.00 | 3933.56 |
1251 | 2010.05.18 19:08 | buy | 626 | 0.10 | 1.22110 | 0.00000 | 0.00000 | ||
1252 | 2010.05.18 21:02 | close | 626 | 0.10 | 1.21974 | 0.00000 | 0.00000 | -13.60 | 3919.96 |
1253 | 2010.05.18 21:02 | sell | 627 | 0.10 | 1.21925 | 0.00000 | 0.00000 | ||
1254 | 2010.05.19 01:10 | close | 627 | 0.10 | 1.21804 | 0.00000 | 0.00000 | 11.84 | 3931.79 |
1255 | 2010.05.19 01:10 | buy | 628 | 0.10 | 1.21804 | 0.00000 | 0.00000 | ||
1256 | 2010.05.19 05:52 | close | 628 | 0.10 | 1.21874 | 0.00000 | 0.00000 | 7.00 | 3938.79 |
1257 | 2010.05.19 05:52 | sell | 629 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
1258 | 2010.05.19 06:47 | close | 629 | 0.10 | 1.22004 | 0.00000 | 0.00000 | -13.00 | 3925.79 |
1259 | 2010.05.19 06:47 | buy | 630 | 0.10 | 1.22050 | 0.00000 | 0.00000 | ||
1260 | 2010.05.19 07:06 | close | 630 | 0.10 | 1.21774 | 0.00000 | 0.00000 | -27.60 | 3898.19 |
1261 | 2010.05.19 07:07 | buy | 631 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1262 | 2010.05.19 08:10 | close | 631 | 0.10 | 1.21774 | 0.00000 | 0.00000 | -13.00 | 3885.19 |
1263 | 2010.05.19 08:10 | sell | 632 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
1264 | 2010.05.19 09:39 | close | 632 | 0.10 | 1.21804 | 0.00000 | 0.00000 | -3.00 | 3882.19 |
1265 | 2010.05.19 09:43 | buy | 633 | 0.10 | 1.21704 | 0.00000 | 0.00000 | ||
1266 | 2010.05.19 10:28 | close | 633 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 7.00 | 3889.19 |
1267 | 2010.05.19 10:28 | sell | 634 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
1268 | 2010.05.19 10:44 | close | 634 | 0.10 | 1.21904 | 0.00000 | 0.00000 | -13.00 | 3876.19 |
1269 | 2010.05.19 10:44 | buy | 635 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1270 | 2010.05.19 12:17 | close | 635 | 0.10 | 1.22474 | 0.00000 | 0.00000 | 57.00 | 3933.19 |
1271 | 2010.05.19 12:17 | sell | 636 | 0.10 | 1.22460 | 0.00000 | 0.00000 | ||
1272 | 2010.05.19 12:45 | close | 636 | 0.10 | 1.22704 | 0.00000 | 0.00000 | -24.40 | 3908.79 |
1273 | 2010.05.19 12:45 | buy | 637 | 0.10 | 1.22730 | 0.00000 | 0.00000 | ||
1274 | 2010.05.19 12:52 | close | 637 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -5.60 | 3903.19 |
1275 | 2010.05.19 12:52 | sell | 638 | 0.10 | 1.22695 | 0.00000 | 0.00000 | ||
1276 | 2010.05.19 12:57 | close | 638 | 0.10 | 1.22904 | 0.00000 | 0.00000 | -20.90 | 3882.29 |
1277 | 2010.05.19 12:57 | buy | 639 | 0.10 | 1.22965 | 0.00000 | 0.00000 | ||
1278 | 2010.05.19 13:10 | close | 639 | 0.10 | 1.22974 | 0.00000 | 0.00000 | 0.90 | 3883.19 |
1279 | 2010.05.19 13:10 | sell | 640 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1280 | 2010.05.19 13:44 | close | 640 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -13.00 | 3870.19 |
1281 | 2010.05.19 13:44 | buy | 641 | 0.10 | 1.23115 | 0.00000 | 0.00000 | ||
1282 | 2010.05.19 14:13 | close | 641 | 0.10 | 1.23074 | 0.00000 | 0.00000 | -4.10 | 3866.09 |
1283 | 2010.05.19 14:13 | sell | 642 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1284 | 2010.05.19 14:26 | close | 642 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -3.00 | 3863.09 |
1285 | 2010.05.19 14:51 | sell | 643 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1286 | 2010.05.19 16:25 | close | 643 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 7.00 | 3870.09 |
1287 | 2010.05.19 16:25 | buy | 644 | 0.10 | 1.23365 | 0.00000 | 0.00000 | ||
1288 | 2010.05.19 19:06 | close | 644 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 40.90 | 3910.99 |
1289 | 2010.05.19 19:10 | sell | 645 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
1290 | 2010.05.19 20:37 | close | 645 | 0.10 | 1.24004 | 0.00000 | 0.00000 | -13.00 | 3897.99 |
1291 | 2010.05.19 20:37 | buy | 646 | 0.10 | 1.24085 | 0.00000 | 0.00000 | ||
1292 | 2010.05.19 22:50 | close | 646 | 0.10 | 1.23874 | 0.00000 | 0.00000 | -21.10 | 3876.89 |
1293 | 2010.05.19 22:50 | sell | 647 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
1294 | 2010.05.20 04:36 | close | 647 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 26.21 | 3903.10 |
1295 | 2010.05.20 04:40 | buy | 648 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
1296 | 2010.05.20 05:06 | close | 648 | 0.10 | 1.23474 | 0.00000 | 0.00000 | -3.00 | 3900.10 |
1297 | 2010.05.20 05:10 | sell | 649 | 0.10 | 1.23480 | 0.00000 | 0.00000 | ||
1298 | 2010.05.20 06:40 | close | 649 | 0.10 | 1.23604 | 0.00000 | 0.00000 | -12.40 | 3887.70 |
1299 | 2010.05.20 06:40 | buy | 650 | 0.10 | 1.23625 | 0.00000 | 0.00000 | ||
1300 | 2010.05.20 07:16 | close | 650 | 0.10 | 1.23874 | 0.00000 | 0.00000 | 24.90 | 3912.60 |
1301 | 2010.05.20 07:16 | sell | 651 | 0.10 | 1.23873 | 0.00000 | 0.00000 | ||
1302 | 2010.05.20 07:31 | close | 651 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -23.10 | 3889.50 |
1303 | 2010.05.20 07:31 | buy | 652 | 0.10 | 1.24150 | 0.00000 | 0.00000 | ||
1304 | 2010.05.20 08:16 | close | 652 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -17.60 | 3871.90 |
1305 | 2010.05.20 08:16 | sell | 653 | 0.10 | 1.23974 | 0.00000 | 0.00000 | ||
1306 | 2010.05.20 08:45 | close | 653 | 0.10 | 1.24004 | 0.00000 | 0.00000 | -3.00 | 3868.90 |
1307 | 2010.05.20 08:49 | buy | 654 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
1308 | 2010.05.20 09:14 | close | 654 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -13.00 | 3855.90 |
1309 | 2010.05.20 09:14 | sell | 655 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1310 | 2010.05.20 11:38 | close | 655 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 37.00 | 3892.90 |
1311 | 2010.05.20 11:38 | buy | 656 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
1312 | 2010.05.20 12:30 | close | 656 | 0.10 | 1.23274 | 0.00000 | 0.00000 | -13.00 | 3879.90 |
1313 | 2010.05.20 12:34 | sell | 657 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1314 | 2010.05.20 12:38 | close | 657 | 0.10 | 1.23504 | 0.00000 | 0.00000 | -13.00 | 3866.90 |
1315 | 2010.05.20 13:42 | sell | 658 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1316 | 2010.05.20 14:34 | close | 658 | 0.10 | 1.23404 | 0.00000 | 0.00000 | -3.00 | 3863.90 |
1317 | 2010.05.20 14:34 | buy | 659 | 0.10 | 1.23475 | 0.00000 | 0.00000 | ||
1318 | 2010.05.20 14:50 | close | 659 | 0.10 | 1.23274 | 0.00000 | 0.00000 | -20.10 | 3843.80 |
1319 | 2010.05.20 14:50 | sell | 660 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
1320 | 2010.05.20 15:00 | close | 660 | 0.10 | 1.23404 | 0.00000 | 0.00000 | -13.00 | 3830.80 |
1321 | 2010.05.20 15:00 | buy | 661 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
1322 | 2010.05.20 16:50 | close | 661 | 0.10 | 1.23474 | 0.00000 | 0.00000 | 7.00 | 3837.80 |
1323 | 2010.05.20 16:50 | sell | 662 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
1324 | 2010.05.20 17:05 | close | 662 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -23.00 | 3814.80 |
1325 | 2010.05.20 17:05 | buy | 663 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
1326 | 2010.05.20 17:35 | close | 663 | 0.10 | 1.24674 | 0.00000 | 0.00000 | 97.00 | 3911.80 |
1327 | 2010.05.20 17:35 | sell | 664 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
1328 | 2010.05.20 17:39 | close | 664 | 0.10 | 1.24904 | 0.00000 | 0.00000 | -23.00 | 3888.80 |
1329 | 2010.05.20 17:39 | buy | 665 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
1330 | 2010.05.20 19:11 | close | 665 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 67.00 | 3955.80 |
1331 | 2010.05.20 19:11 | sell | 666 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
1332 | 2010.05.20 23:09 | close | 666 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 64.60 | 4020.40 |
1333 | 2010.05.20 23:09 | buy | 667 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
1334 | 2010.05.21 04:57 | close | 667 | 0.10 | 1.26274 | 0.00000 | 0.00000 | 137.11 | 4157.51 |
1335 | 2010.05.21 04:57 | sell | 668 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
1336 | 2010.05.21 07:08 | close | 668 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 67.00 | 4224.51 |
1337 | 2010.05.21 07:12 | buy | 669 | 0.10 | 1.25600 | 0.00000 | 0.00000 | ||
1338 | 2010.05.21 07:13 | close | 669 | 0.10 | 1.25474 | 0.00000 | 0.00000 | -12.60 | 4211.91 |
1339 | 2010.05.21 07:13 | sell | 670 | 0.10 | 1.25395 | 0.00000 | 0.00000 | ||
1340 | 2010.05.21 08:37 | close | 670 | 0.10 | 1.25104 | 0.00000 | 0.00000 | 29.10 | 4241.01 |
1341 | 2010.05.21 08:37 | buy | 671 | 0.10 | 1.25120 | 0.00000 | 0.00000 | ||
1342 | 2010.05.21 09:54 | close | 671 | 0.10 | 1.25174 | 0.00000 | 0.00000 | 5.40 | 4246.41 |
1343 | 2010.05.21 09:54 | sell | 672 | 0.10 | 1.25074 | 0.00000 | 0.00000 | ||
1344 | 2010.05.21 10:22 | close | 672 | 0.10 | 1.25304 | 0.00000 | 0.00000 | -23.00 | 4223.41 |
1345 | 2010.05.21 10:22 | buy | 673 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1346 | 2010.05.21 10:29 | close | 673 | 0.10 | 1.25174 | 0.00000 | 0.00000 | -13.00 | 4210.41 |
1347 | 2010.05.21 10:29 | sell | 674 | 0.10 | 1.25075 | 0.00000 | 0.00000 | ||
1348 | 2010.05.21 11:51 | close | 674 | 0.10 | 1.25304 | 0.00000 | 0.00000 | -22.90 | 4187.51 |
1349 | 2010.05.21 11:51 | buy | 675 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
1350 | 2010.05.21 12:12 | close | 675 | 0.10 | 1.25074 | 0.00000 | 0.00000 | -33.00 | 4154.51 |
1351 | 2010.05.21 12:12 | sell | 676 | 0.10 | 1.25045 | 0.00000 | 0.00000 | ||
1352 | 2010.05.21 12:30 | close | 676 | 0.10 | 1.25304 | 0.00000 | 0.00000 | -25.90 | 4128.61 |
1353 | 2010.05.21 12:30 | buy | 677 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
1354 | 2010.05.21 13:38 | close | 677 | 0.10 | 1.25374 | 0.00000 | 0.00000 | 7.00 | 4135.61 |
1355 | 2010.05.21 13:41 | sell | 678 | 0.10 | 1.25405 | 0.00000 | 0.00000 | ||
1356 | 2010.05.21 13:51 | close | 678 | 0.10 | 1.25604 | 0.00000 | 0.00000 | -19.90 | 4115.71 |
1357 | 2010.05.21 13:51 | buy | 679 | 0.10 | 1.25605 | 0.00000 | 0.00000 | ||
1358 | 2010.05.21 14:29 | close | 679 | 0.10 | 1.25574 | 0.00000 | 0.00000 | -3.10 | 4112.61 |
1359 | 2010.05.21 14:33 | sell | 680 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1360 | 2010.05.21 14:40 | close | 680 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 7.00 | 4119.61 |
1361 | 2010.05.21 14:44 | buy | 681 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1362 | 2010.05.21 15:47 | close | 681 | 0.10 | 1.25374 | 0.00000 | 0.00000 | -23.00 | 4096.61 |
1363 | 2010.05.21 15:57 | buy | 682 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1364 | 2010.05.21 17:01 | close | 682 | 0.10 | 1.25574 | 0.00000 | 0.00000 | -3.00 | 4093.61 |
1365 | 2010.05.21 17:05 | sell | 683 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1366 | 2010.05.21 17:46 | close | 683 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -13.00 | 4080.61 |
1367 | 2010.05.21 17:46 | buy | 684 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
1368 | 2010.05.21 19:12 | close | 684 | 0.10 | 1.25774 | 0.00000 | 0.00000 | -4.60 | 4076.01 |
1369 | 2010.05.21 19:16 | sell | 685 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
1370 | 2010.05.21 19:46 | close | 685 | 0.10 | 1.25804 | 0.00000 | 0.00000 | 7.00 | 4083.01 |
1371 | 2010.05.21 19:50 | buy | 686 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
1372 | 2010.05.21 20:24 | close | 686 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -3.00 | 4080.01 |
1373 | 2010.05.21 20:24 | sell | 687 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
1374 | 2010.05.21 21:03 | close | 687 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -14.40 | 4065.61 |
1375 | 2010.05.21 21:07 | buy | 688 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
1376 | 2010.05.23 21:00 | close | 688 | 0.10 | 1.25474 | 0.00000 | 0.00000 | -23.00 | 4042.61 |
1377 | 2010.05.24 06:16 | buy | 689 | 0.10 | 1.25104 | 0.00000 | 0.00000 | ||
1378 | 2010.05.24 06:58 | close | 689 | 0.10 | 1.24974 | 0.00000 | 0.00000 | -13.00 | 4029.61 |
1379 | 2010.05.24 07:01 | sell | 690 | 0.10 | 1.25035 | 0.00000 | 0.00000 | ||
1380 | 2010.05.24 07:08 | close | 690 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -6.90 | 4022.71 |
1381 | 2010.05.24 07:11 | buy | 691 | 0.10 | 1.25090 | 0.00000 | 0.00000 | ||
1382 | 2010.05.24 07:56 | close | 691 | 0.10 | 1.24874 | 0.00000 | 0.00000 | -21.60 | 4001.11 |
1383 | 2010.05.24 07:56 | sell | 692 | 0.10 | 1.24860 | 0.00000 | 0.00000 | ||
1384 | 2010.05.24 11:41 | close | 692 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 95.60 | 4096.71 |
1385 | 2010.05.24 11:45 | buy | 693 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
1386 | 2010.05.24 12:02 | close | 693 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -3.00 | 4093.71 |
1387 | 2010.05.24 12:02 | sell | 694 | 0.10 | 1.23715 | 0.00000 | 0.00000 | ||
1388 | 2010.05.24 13:03 | close | 694 | 0.10 | 1.23804 | 0.00000 | 0.00000 | -8.90 | 4084.81 |
1389 | 2010.05.24 13:07 | buy | 695 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
1390 | 2010.05.24 13:40 | close | 695 | 0.10 | 1.23574 | 0.00000 | 0.00000 | -13.00 | 4071.81 |
1391 | 2010.05.24 14:13 | buy | 696 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
1392 | 2010.05.24 20:18 | close | 696 | 0.10 | 1.23674 | 0.00000 | 0.00000 | -13.00 | 4058.81 |
1393 | 2010.05.24 20:18 | sell | 697 | 0.10 | 1.23674 | 0.00000 | 0.00000 | ||
1394 | 2010.05.25 02:32 | close | 697 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 56.74 | 4115.55 |
1395 | 2010.05.25 02:36 | buy | 698 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1396 | 2010.05.25 03:37 | close | 698 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -3.00 | 4112.55 |
1397 | 2010.05.25 03:37 | sell | 699 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1398 | 2010.05.25 12:01 | close | 699 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 77.00 | 4189.55 |
1399 | 2010.05.25 12:01 | buy | 700 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
1400 | 2010.05.25 12:56 | close | 700 | 0.10 | 1.21974 | 0.00000 | 0.00000 | -27.10 | 4162.45 |
1401 | 2010.05.25 12:56 | sell | 701 | 0.10 | 1.21974 | 0.00000 | 0.00000 | ||
1402 | 2010.05.25 13:17 | close | 701 | 0.10 | 1.22204 | 0.00000 | 0.00000 | -23.00 | 4139.45 |
1403 | 2010.05.25 13:17 | buy | 702 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
1404 | 2010.05.25 14:44 | close | 702 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 12.90 | 4152.35 |
1405 | 2010.05.25 14:48 | sell | 703 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
1406 | 2010.05.25 15:06 | close | 703 | 0.10 | 1.22504 | 0.00000 | 0.00000 | -3.00 | 4149.35 |
1407 | 2010.05.25 15:10 | buy | 704 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
1408 | 2010.05.25 19:11 | close | 704 | 0.10 | 1.23174 | 0.00000 | 0.00000 | 77.00 | 4226.35 |
1409 | 2010.05.25 19:15 | sell | 705 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
1410 | 2010.05.25 19:31 | close | 705 | 0.10 | 1.23304 | 0.00000 | 0.00000 | -3.00 | 4223.35 |
1411 | 2010.05.25 19:31 | buy | 706 | 0.10 | 1.23340 | 0.00000 | 0.00000 | ||
1412 | 2010.05.25 23:33 | close | 706 | 0.10 | 1.23374 | 0.00000 | 0.00000 | 3.40 | 4226.75 |
1413 | 2010.05.25 23:37 | sell | 707 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1414 | 2010.05.26 08:01 | close | 707 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 36.74 | 4263.49 |
1415 | 2010.05.26 08:01 | buy | 708 | 0.10 | 1.23065 | 0.00000 | 0.00000 | ||
1416 | 2010.05.26 10:08 | close | 708 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 0.90 | 4264.39 |
1417 | 2010.05.26 10:08 | sell | 709 | 0.10 | 1.23040 | 0.00000 | 0.00000 | ||
1418 | 2010.05.26 10:56 | close | 709 | 0.10 | 1.23204 | 0.00000 | 0.00000 | -16.40 | 4247.99 |
1419 | 2010.05.26 10:56 | buy | 710 | 0.10 | 1.23245 | 0.00000 | 0.00000 | ||
1420 | 2010.05.26 12:28 | close | 710 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -27.10 | 4220.89 |
1421 | 2010.05.26 12:28 | sell | 711 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1422 | 2010.05.26 13:39 | close | 711 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 17.00 | 4237.89 |
1423 | 2010.05.26 13:43 | buy | 712 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
1424 | 2010.05.26 14:05 | close | 712 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -23.00 | 4214.89 |
1425 | 2010.05.26 16:10 | buy | 713 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
1426 | 2010.05.26 18:23 | close | 713 | 0.10 | 1.22074 | 0.00000 | 0.00000 | -23.00 | 4191.89 |
1427 | 2010.05.26 18:23 | sell | 714 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
1428 | 2010.05.27 00:42 | close | 714 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 6.21 | 4198.09 |
1429 | 2010.05.27 00:42 | buy | 715 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
1430 | 2010.05.27 07:25 | close | 715 | 0.10 | 1.22974 | 0.00000 | 0.00000 | 97.00 | 4295.09 |
1431 | 2010.05.27 07:25 | sell | 716 | 0.10 | 1.22970 | 0.00000 | 0.00000 | ||
1432 | 2010.05.27 09:59 | close | 716 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 6.60 | 4301.69 |
1433 | 2010.05.27 09:59 | buy | 717 | 0.10 | 1.22915 | 0.00000 | 0.00000 | ||
1434 | 2010.05.27 11:12 | close | 717 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -14.10 | 4287.59 |
1435 | 2010.05.27 11:12 | sell | 718 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
1436 | 2010.05.27 14:24 | close | 718 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 27.00 | 4314.59 |
1437 | 2010.05.27 14:24 | buy | 719 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
1438 | 2010.05.27 17:05 | close | 719 | 0.10 | 1.23574 | 0.00000 | 0.00000 | 106.90 | 4421.49 |
1439 | 2010.05.27 17:09 | sell | 720 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
1440 | 2010.05.27 17:21 | close | 720 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -13.00 | 4408.49 |
1441 | 2010.05.27 17:21 | buy | 721 | 0.10 | 1.23775 | 0.00000 | 0.00000 | ||
1442 | 2010.05.27 19:08 | close | 721 | 0.10 | 1.23574 | 0.00000 | 0.00000 | -20.10 | 4388.39 |
1443 | 2010.05.27 19:08 | sell | 722 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
1444 | 2010.05.27 20:20 | close | 722 | 0.10 | 1.23604 | 0.00000 | 0.00000 | -3.00 | 4385.39 |
1445 | 2010.05.27 20:24 | buy | 723 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
1446 | 2010.05.27 23:01 | close | 723 | 0.10 | 1.23474 | 0.00000 | 0.00000 | -3.00 | 4382.39 |
1447 | 2010.05.27 23:04 | sell | 724 | 0.10 | 1.23495 | 0.00000 | 0.00000 | ||
1448 | 2010.05.27 23:47 | close | 724 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -20.90 | 4361.49 |
1449 | 2010.05.27 23:47 | buy | 725 | 0.10 | 1.23720 | 0.00000 | 0.00000 | ||
1450 | 2010.05.28 00:16 | close | 725 | 0.10 | 1.23474 | 0.00000 | 0.00000 | -24.49 | 4337.01 |
1451 | 2010.05.28 00:16 | sell | 726 | 0.10 | 1.23460 | 0.00000 | 0.00000 | ||
1452 | 2010.05.28 05:51 | close | 726 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 15.60 | 4352.61 |
1453 | 2010.05.28 05:51 | buy | 727 | 0.10 | 1.23315 | 0.00000 | 0.00000 | ||
1454 | 2010.05.28 09:26 | close | 727 | 0.10 | 1.24174 | 0.00000 | 0.00000 | 85.90 | 4438.51 |
1455 | 2010.05.28 09:30 | sell | 728 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
1456 | 2010.05.28 11:55 | close | 728 | 0.10 | 1.24104 | 0.00000 | 0.00000 | 17.00 | 4455.51 |
1457 | 2010.05.28 11:59 | buy | 729 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
1458 | 2010.05.28 12:08 | close | 729 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -13.00 | 4442.51 |
1459 | 2010.05.28 12:08 | sell | 730 | 0.10 | 1.23960 | 0.00000 | 0.00000 | ||
1460 | 2010.05.28 14:01 | close | 730 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 35.60 | 4478.11 |
1461 | 2010.05.28 14:04 | buy | 731 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
1462 | 2010.05.28 14:51 | close | 731 | 0.10 | 1.23374 | 0.00000 | 0.00000 | -23.00 | 4455.11 |
1463 | 2010.05.28 14:51 | sell | 732 | 0.10 | 1.23350 | 0.00000 | 0.00000 | ||
1464 | 2010.05.28 15:42 | close | 732 | 0.10 | 1.23504 | 0.00000 | 0.00000 | -15.40 | 4439.71 |
1465 | 2010.05.28 15:42 | buy | 733 | 0.10 | 1.23520 | 0.00000 | 0.00000 | ||
1466 | 2010.05.28 16:37 | close | 733 | 0.10 | 1.23274 | 0.00000 | 0.00000 | -24.60 | 4415.11 |
1467 | 2010.05.28 16:50 | buy | 734 | 0.10 | 1.23204 | 0.00000 | 0.00000 | ||
1468 | 2010.05.28 17:08 | close | 734 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -23.00 | 4392.11 |
1469 | 2010.05.28 17:08 | sell | 735 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
1470 | 2010.05.31 00:04 | close | 735 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -3.26 | 4388.84 |
1471 | 2010.05.31 00:04 | buy | 736 | 0.10 | 1.23060 | 0.00000 | 0.00000 | ||
1472 | 2010.05.31 06:44 | close | 736 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -8.60 | 4380.24 |
1473 | 2010.05.31 06:44 | sell | 737 | 0.10 | 1.22885 | 0.00000 | 0.00000 | ||
1474 | 2010.05.31 12:19 | close | 737 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -21.90 | 4358.34 |
1475 | 2010.05.31 12:23 | buy | 738 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1476 | 2010.05.31 14:53 | close | 738 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -13.00 | 4345.34 |
1477 | 2010.05.31 14:53 | sell | 739 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
1478 | 2010.05.31 17:08 | close | 739 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -15.90 | 4329.44 |
1479 | 2010.05.31 17:12 | buy | 740 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1480 | 2010.05.31 23:57 | close | 740 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -13.00 | 4316.44 |
1481 | 2010.05.31 23:57 | sell | 741 | 0.10 | 1.22755 | 0.00000 | 0.00000 | ||
1482 | 2010.06.01 05:37 | close | 741 | 0.10 | 1.22804 | 0.00000 | 0.00000 | -5.16 | 4311.28 |
1483 | 2010.06.01 05:41 | buy | 742 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
1484 | 2010.06.01 06:30 | close | 742 | 0.10 | 1.22574 | 0.00000 | 0.00000 | -13.00 | 4298.28 |
1485 | 2010.06.01 06:30 | sell | 743 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
1486 | 2010.06.01 11:02 | close | 743 | 0.10 | 1.21604 | 0.00000 | 0.00000 | 97.00 | 4395.28 |
1487 | 2010.06.01 14:42 | sell | 744 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1488 | 2010.06.01 17:22 | close | 744 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 7.00 | 4402.28 |
1489 | 2010.06.01 17:22 | buy | 745 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1490 | 2010.06.01 18:07 | close | 745 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -23.00 | 4379.28 |
1491 | 2010.06.01 18:07 | sell | 746 | 0.10 | 1.22750 | 0.00000 | 0.00000 | ||
1492 | 2010.06.01 23:17 | close | 746 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 34.60 | 4413.88 |
1493 | 2010.06.01 23:21 | buy | 747 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
1494 | 2010.06.02 00:15 | close | 747 | 0.10 | 1.22174 | 0.00000 | 0.00000 | -12.89 | 4400.99 |
1495 | 2010.06.02 00:15 | sell | 748 | 0.10 | 1.22140 | 0.00000 | 0.00000 | ||
1496 | 2010.06.02 00:53 | close | 748 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -26.40 | 4374.59 |
1497 | 2010.06.02 00:53 | buy | 749 | 0.10 | 1.22415 | 0.00000 | 0.00000 | ||
1498 | 2010.06.02 03:12 | close | 749 | 0.10 | 1.22274 | 0.00000 | 0.00000 | -14.10 | 4360.49 |
1499 | 2010.06.02 03:12 | sell | 750 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
1500 | 2010.06.02 05:33 | close | 750 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 7.00 | 4367.49 |
1501 | 2010.06.02 05:33 | buy | 751 | 0.10 | 1.22220 | 0.00000 | 0.00000 | ||
1502 | 2010.06.02 06:33 | close | 751 | 0.10 | 1.22074 | 0.00000 | 0.00000 | -14.60 | 4352.89 |
1503 | 2010.06.02 06:36 | sell | 752 | 0.10 | 1.22080 | 0.00000 | 0.00000 | ||
1504 | 2010.06.02 07:19 | close | 752 | 0.10 | 1.22304 | 0.00000 | 0.00000 | -22.40 | 4330.49 |
1505 | 2010.06.02 07:19 | buy | 753 | 0.10 | 1.22390 | 0.00000 | 0.00000 | ||
1506 | 2010.06.02 08:44 | close | 753 | 0.10 | 1.22174 | 0.00000 | 0.00000 | -21.60 | 4308.89 |
1507 | 2010.06.02 08:48 | sell | 754 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
1508 | 2010.06.02 09:08 | close | 754 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -13.00 | 4295.89 |
1509 | 2010.06.02 09:08 | buy | 755 | 0.10 | 1.22410 | 0.00000 | 0.00000 | ||
1510 | 2010.06.02 10:25 | close | 755 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -3.60 | 4292.29 |
1511 | 2010.06.02 10:25 | sell | 756 | 0.10 | 1.22374 | 0.00000 | 0.00000 | ||
1512 | 2010.06.02 13:26 | close | 756 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 37.00 | 4329.29 |
1513 | 2010.06.02 13:30 | buy | 757 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1514 | 2010.06.02 14:51 | close | 757 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 7.00 | 4336.29 |
1515 | 2010.06.02 14:53 | sell | 758 | 0.10 | 1.22020 | 0.00000 | 0.00000 | ||
1516 | 2010.06.02 15:09 | close | 758 | 0.10 | 1.22104 | 0.00000 | 0.00000 | -8.40 | 4327.89 |
1517 | 2010.06.02 15:09 | buy | 759 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1518 | 2010.06.02 17:45 | close | 759 | 0.10 | 1.22274 | 0.00000 | 0.00000 | 17.00 | 4344.89 |
1519 | 2010.06.02 17:45 | sell | 760 | 0.10 | 1.22245 | 0.00000 | 0.00000 | ||
1520 | 2010.06.02 19:11 | close | 760 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -15.90 | 4328.99 |
1521 | 2010.06.02 19:15 | buy | 761 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
1522 | 2010.06.02 23:06 | close | 761 | 0.10 | 1.22374 | 0.00000 | 0.00000 | 7.00 | 4335.99 |
1523 | 2010.06.02 23:10 | sell | 762 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
1524 | 2010.06.02 23:41 | close | 762 | 0.10 | 1.22504 | 0.00000 | 0.00000 | -3.00 | 4332.99 |
1525 | 2010.06.02 23:41 | buy | 763 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
1526 | 2010.06.03 07:28 | close | 763 | 0.10 | 1.22974 | 0.00000 | 0.00000 | 47.24 | 4380.23 |
1527 | 2010.06.03 07:32 | sell | 764 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1528 | 2010.06.03 09:01 | close | 764 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 7.00 | 4387.23 |
1529 | 2010.06.03 09:05 | buy | 765 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1530 | 2010.06.03 09:14 | close | 765 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -3.00 | 4384.23 |
1531 | 2010.06.03 09:14 | sell | 766 | 0.10 | 1.22855 | 0.00000 | 0.00000 | ||
1532 | 2010.06.03 12:52 | close | 766 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 25.10 | 4409.33 |
1533 | 2010.06.03 12:56 | buy | 767 | 0.10 | 1.22504 | 0.00000 | 0.00000 | ||
1534 | 2010.06.03 13:23 | close | 767 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -3.00 | 4406.33 |
1535 | 2010.06.03 13:23 | sell | 768 | 0.10 | 1.22470 | 0.00000 | 0.00000 | ||
1536 | 2010.06.04 06:25 | close | 768 | 0.10 | 1.21904 | 0.00000 | 0.00000 | 56.34 | 4462.67 |
1537 | 2010.06.04 06:25 | buy | 769 | 0.10 | 1.21915 | 0.00000 | 0.00000 | ||
1538 | 2010.06.04 10:08 | close | 769 | 0.10 | 1.21774 | 0.00000 | 0.00000 | -14.10 | 4448.57 |
1539 | 2010.06.04 10:08 | sell | 770 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
1540 | 2010.06.04 12:32 | close | 770 | 0.10 | 1.20604 | 0.00000 | 0.00000 | 117.00 | 4565.57 |
1541 | 2010.06.04 12:32 | buy | 771 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
1542 | 2010.06.04 12:33 | close | 771 | 0.10 | 1.20274 | 0.00000 | 0.00000 | -33.00 | 4532.57 |
1543 | 2010.06.04 12:40 | buy | 772 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
1544 | 2010.06.04 12:51 | close | 772 | 0.10 | 1.20374 | 0.00000 | 0.00000 | -13.00 | 4519.57 |
1545 | 2010.06.04 12:52 | sell | 773 | 0.10 | 1.20395 | 0.00000 | 0.00000 | ||
1546 | 2010.06.04 12:59 | close | 773 | 0.10 | 1.20504 | 0.00000 | 0.00000 | -10.90 | 4508.67 |
1547 | 2010.06.04 12:59 | buy | 774 | 0.10 | 1.20510 | 0.00000 | 0.00000 | ||
1548 | 2010.06.04 14:19 | close | 774 | 0.10 | 1.20374 | 0.00000 | 0.00000 | -13.60 | 4495.07 |
1549 | 2010.06.04 14:20 | sell | 775 | 0.10 | 1.20390 | 0.00000 | 0.00000 | ||
1550 | 2010.06.04 14:22 | close | 775 | 0.10 | 1.20604 | 0.00000 | 0.00000 | -21.40 | 4473.67 |
1551 | 2010.06.04 14:22 | buy | 776 | 0.10 | 1.20640 | 0.00000 | 0.00000 | ||
1552 | 2010.06.04 14:59 | close | 776 | 0.10 | 1.20374 | 0.00000 | 0.00000 | -26.60 | 4447.07 |
1553 | 2010.06.04 14:59 | sell | 777 | 0.10 | 1.20340 | 0.00000 | 0.00000 | ||
1554 | 2010.06.04 16:59 | close | 777 | 0.10 | 1.20104 | 0.00000 | 0.00000 | 23.60 | 4470.67 |
1555 | 2010.06.04 17:03 | buy | 778 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
1556 | 2010.06.04 18:37 | close | 778 | 0.10 | 1.19874 | 0.00000 | 0.00000 | -13.00 | 4457.67 |
1557 | 2010.06.04 18:37 | sell | 779 | 0.10 | 1.19860 | 0.00000 | 0.00000 | ||
1558 | 2010.06.06 23:30 | close | 779 | 0.10 | 1.19504 | 0.00000 | 0.00000 | 35.60 | 4493.27 |
1559 | 2010.06.06 23:34 | buy | 780 | 0.10 | 1.19404 | 0.00000 | 0.00000 | ||
1560 | 2010.06.07 00:10 | close | 780 | 0.10 | 1.19274 | 0.00000 | 0.00000 | -12.89 | 4480.38 |
1561 | 2010.06.07 00:10 | sell | 781 | 0.10 | 1.19200 | 0.00000 | 0.00000 | ||
1562 | 2010.06.07 02:37 | close | 781 | 0.10 | 1.19104 | 0.00000 | 0.00000 | 9.60 | 4489.98 |
1563 | 2010.06.07 02:37 | buy | 782 | 0.10 | 1.19104 | 0.00000 | 0.00000 | ||
1564 | 2010.06.07 06:17 | close | 782 | 0.10 | 1.19174 | 0.00000 | 0.00000 | 7.00 | 4496.98 |
1565 | 2010.06.07 06:21 | sell | 783 | 0.10 | 1.19274 | 0.00000 | 0.00000 | ||
1566 | 2010.06.07 06:30 | close | 783 | 0.10 | 1.19304 | 0.00000 | 0.00000 | -3.00 | 4493.98 |
1567 | 2010.06.07 06:30 | buy | 784 | 0.10 | 1.19310 | 0.00000 | 0.00000 | ||
1568 | 2010.06.07 07:51 | close | 784 | 0.10 | 1.19274 | 0.00000 | 0.00000 | -3.60 | 4490.38 |
1569 | 2010.06.07 07:55 | sell | 785 | 0.10 | 1.19300 | 0.00000 | 0.00000 | ||
1570 | 2010.06.07 08:16 | close | 785 | 0.10 | 1.19404 | 0.00000 | 0.00000 | -10.40 | 4479.98 |
1571 | 2010.06.07 08:16 | buy | 786 | 0.10 | 1.19430 | 0.00000 | 0.00000 | ||
1572 | 2010.06.07 11:53 | close | 786 | 0.10 | 1.19574 | 0.00000 | 0.00000 | 14.40 | 4494.38 |
1573 | 2010.06.07 11:57 | sell | 787 | 0.10 | 1.19674 | 0.00000 | 0.00000 | ||
1574 | 2010.06.07 12:24 | close | 787 | 0.10 | 1.19704 | 0.00000 | 0.00000 | -3.00 | 4491.38 |
1575 | 2010.06.07 12:28 | buy | 788 | 0.10 | 1.19604 | 0.00000 | 0.00000 | ||
1576 | 2010.06.07 13:25 | close | 788 | 0.10 | 1.19474 | 0.00000 | 0.00000 | -13.00 | 4478.38 |
1577 | 2010.06.07 13:25 | sell | 789 | 0.10 | 1.19445 | 0.00000 | 0.00000 | ||
1578 | 2010.06.07 15:51 | close | 789 | 0.10 | 1.19604 | 0.00000 | 0.00000 | -15.90 | 4462.48 |
1579 | 2010.06.07 15:51 | buy | 790 | 0.10 | 1.19630 | 0.00000 | 0.00000 | ||
1580 | 2010.06.07 17:49 | close | 790 | 0.10 | 1.19374 | 0.00000 | 0.00000 | -25.60 | 4436.88 |
1581 | 2010.06.07 17:49 | sell | 791 | 0.10 | 1.19340 | 0.00000 | 0.00000 | ||
1582 | 2010.06.08 01:12 | close | 791 | 0.10 | 1.19504 | 0.00000 | 0.00000 | -16.66 | 4420.21 |
1583 | 2010.06.08 01:12 | buy | 792 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
1584 | 2010.06.08 07:21 | close | 792 | 0.10 | 1.19474 | 0.00000 | 0.00000 | -3.10 | 4417.11 |
1585 | 2010.06.08 07:21 | sell | 793 | 0.10 | 1.19474 | 0.00000 | 0.00000 | ||
1586 | 2010.06.08 12:16 | close | 793 | 0.10 | 1.19404 | 0.00000 | 0.00000 | 7.00 | 4424.11 |
1587 | 2010.06.08 12:20 | buy | 794 | 0.10 | 1.19304 | 0.00000 | 0.00000 | ||
1588 | 2010.06.08 14:19 | close | 794 | 0.10 | 1.19274 | 0.00000 | 0.00000 | -3.00 | 4421.11 |
1589 | 2010.06.08 14:23 | sell | 795 | 0.10 | 1.19374 | 0.00000 | 0.00000 | ||
1590 | 2010.06.08 14:58 | close | 795 | 0.10 | 1.19504 | 0.00000 | 0.00000 | -13.00 | 4408.11 |
1591 | 2010.06.08 14:58 | buy | 796 | 0.10 | 1.19505 | 0.00000 | 0.00000 | ||
1592 | 2010.06.08 16:10 | close | 796 | 0.10 | 1.19674 | 0.00000 | 0.00000 | 16.90 | 4425.01 |
1593 | 2010.06.08 16:10 | sell | 797 | 0.10 | 1.19674 | 0.00000 | 0.00000 | ||
1594 | 2010.06.08 20:44 | close | 797 | 0.10 | 1.19704 | 0.00000 | 0.00000 | -3.00 | 4422.01 |
1595 | 2010.06.08 20:44 | buy | 798 | 0.10 | 1.19710 | 0.00000 | 0.00000 | ||
1596 | 2010.06.09 00:13 | close | 798 | 0.10 | 1.19474 | 0.00000 | 0.00000 | -23.49 | 4398.53 |
1597 | 2010.06.09 00:13 | sell | 799 | 0.10 | 1.19470 | 0.00000 | 0.00000 | ||
1598 | 2010.06.09 06:26 | close | 799 | 0.10 | 1.19604 | 0.00000 | 0.00000 | -13.40 | 4385.13 |
1599 | 2010.06.09 06:26 | buy | 800 | 0.10 | 1.19640 | 0.00000 | 0.00000 | ||
1600 | 2010.06.09 08:06 | close | 800 | 0.10 | 1.19574 | 0.00000 | 0.00000 | -6.60 | 4378.53 |
1601 | 2010.06.09 08:10 | sell | 801 | 0.10 | 1.19674 | 0.00000 | 0.00000 | ||
1602 | 2010.06.09 09:56 | close | 801 | 0.10 | 1.19704 | 0.00000 | 0.00000 | -3.00 | 4375.53 |
1603 | 2010.06.09 09:56 | buy | 802 | 0.10 | 1.19704 | 0.00000 | 0.00000 | ||
1604 | 2010.06.09 17:03 | close | 802 | 0.10 | 1.20274 | 0.00000 | 0.00000 | 57.00 | 4432.53 |
1605 | 2010.06.09 17:03 | sell | 803 | 0.10 | 1.20274 | 0.00000 | 0.00000 | ||
1606 | 2010.06.10 03:19 | close | 803 | 0.10 | 1.20004 | 0.00000 | 0.00000 | 26.21 | 4458.73 |
1607 | 2010.06.10 03:19 | buy | 804 | 0.10 | 1.20004 | 0.00000 | 0.00000 | ||
1608 | 2010.06.10 07:21 | close | 804 | 0.10 | 1.20274 | 0.00000 | 0.00000 | 27.00 | 4485.73 |
1609 | 2010.06.10 07:21 | sell | 805 | 0.10 | 1.20274 | 0.00000 | 0.00000 | ||
1610 | 2010.06.10 08:39 | close | 805 | 0.10 | 1.20504 | 0.00000 | 0.00000 | -23.00 | 4462.73 |
1611 | 2010.06.10 08:39 | buy | 806 | 0.10 | 1.20540 | 0.00000 | 0.00000 | ||
1612 | 2010.06.10 10:07 | close | 806 | 0.10 | 1.20574 | 0.00000 | 0.00000 | 3.40 | 4466.13 |
1613 | 2010.06.10 10:11 | sell | 807 | 0.10 | 1.20674 | 0.00000 | 0.00000 | ||
1614 | 2010.06.10 10:38 | close | 807 | 0.10 | 1.20604 | 0.00000 | 0.00000 | 7.00 | 4473.13 |
1615 | 2010.06.10 10:42 | buy | 808 | 0.10 | 1.20504 | 0.00000 | 0.00000 | ||
1616 | 2010.06.10 10:51 | close | 808 | 0.10 | 1.20474 | 0.00000 | 0.00000 | -3.00 | 4470.13 |
1617 | 2010.06.10 10:51 | sell | 809 | 0.10 | 1.20455 | 0.00000 | 0.00000 | ||
1618 | 2010.06.10 12:56 | close | 809 | 0.10 | 1.20604 | 0.00000 | 0.00000 | -14.90 | 4455.23 |
1619 | 2010.06.10 12:56 | buy | 810 | 0.10 | 1.20604 | 0.00000 | 0.00000 | ||
1620 | 2010.06.10 15:46 | close | 810 | 0.10 | 1.20974 | 0.00000 | 0.00000 | 37.00 | 4492.23 |
1621 | 2010.06.10 15:50 | sell | 811 | 0.10 | 1.20990 | 0.00000 | 0.00000 | ||
1622 | 2010.06.10 17:50 | close | 811 | 0.10 | 1.21104 | 0.00000 | 0.00000 | -11.40 | 4480.83 |
1623 | 2010.06.10 17:50 | buy | 812 | 0.10 | 1.21104 | 0.00000 | 0.00000 | ||
1624 | 2010.06.10 20:24 | close | 812 | 0.10 | 1.21174 | 0.00000 | 0.00000 | 7.00 | 4487.83 |
1625 | 2010.06.10 20:28 | sell | 813 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1626 | 2010.06.10 20:38 | close | 813 | 0.10 | 1.21204 | 0.00000 | 0.00000 | 7.00 | 4494.83 |
1627 | 2010.06.10 20:42 | buy | 814 | 0.10 | 1.21104 | 0.00000 | 0.00000 | ||
1628 | 2010.06.10 21:16 | close | 814 | 0.10 | 1.21174 | 0.00000 | 0.00000 | 7.00 | 4501.83 |
1629 | 2010.06.10 21:20 | sell | 815 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
1630 | 2010.06.10 23:57 | close | 815 | 0.10 | 1.21304 | 0.00000 | 0.00000 | -3.00 | 4498.83 |
1631 | 2010.06.10 23:57 | buy | 816 | 0.10 | 1.21355 | 0.00000 | 0.00000 | ||
1632 | 2010.06.11 01:07 | close | 816 | 0.10 | 1.21074 | 0.00000 | 0.00000 | -27.99 | 4470.85 |
1633 | 2010.06.11 01:07 | sell | 817 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
1634 | 2010.06.11 07:08 | close | 817 | 0.10 | 1.21304 | 0.00000 | 0.00000 | -23.00 | 4447.85 |
1635 | 2010.06.11 07:08 | buy | 818 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
1636 | 2010.06.11 07:49 | close | 818 | 0.10 | 1.21074 | 0.00000 | 0.00000 | -23.00 | 4424.85 |
1637 | 2010.06.11 07:49 | sell | 819 | 0.10 | 1.21070 | 0.00000 | 0.00000 | ||
1638 | 2010.06.11 09:23 | close | 819 | 0.10 | 1.21304 | 0.00000 | 0.00000 | -23.40 | 4401.45 |
1639 | 2010.06.11 09:23 | buy | 820 | 0.10 | 1.21304 | 0.00000 | 0.00000 | ||
1640 | 2010.06.11 12:30 | close | 820 | 0.10 | 1.21174 | 0.00000 | 0.00000 | -13.00 | 4388.45 |
1641 | 2010.06.11 12:30 | sell | 821 | 0.10 | 1.21100 | 0.00000 | 0.00000 | ||
1642 | 2010.06.11 13:57 | close | 821 | 0.10 | 1.21204 | 0.00000 | 0.00000 | -10.40 | 4378.05 |
1643 | 2010.06.11 13:57 | buy | 822 | 0.10 | 1.21204 | 0.00000 | 0.00000 | ||
1644 | 2010.06.11 14:46 | close | 822 | 0.10 | 1.20974 | 0.00000 | 0.00000 | -23.00 | 4355.05 |
1645 | 2010.06.11 14:46 | sell | 823 | 0.10 | 1.20974 | 0.00000 | 0.00000 | ||
1646 | 2010.06.11 18:45 | close | 823 | 0.10 | 1.20804 | 0.00000 | 0.00000 | 17.00 | 4372.05 |
1647 | 2010.06.11 18:45 | buy | 824 | 0.10 | 1.20820 | 0.00000 | 0.00000 | ||
1648 | 2010.06.14 07:48 | close | 824 | 0.10 | 1.21774 | 0.00000 | 0.00000 | 95.51 | 4467.56 |
1649 | 2010.06.14 07:52 | sell | 825 | 0.10 | 1.21874 | 0.00000 | 0.00000 | ||
1650 | 2010.06.14 08:35 | close | 825 | 0.10 | 1.22004 | 0.00000 | 0.00000 | -13.00 | 4454.56 |
1651 | 2010.06.14 08:35 | buy | 826 | 0.10 | 1.22040 | 0.00000 | 0.00000 | ||
1652 | 2010.06.14 11:32 | close | 826 | 0.10 | 1.22274 | 0.00000 | 0.00000 | 23.40 | 4477.96 |
1653 | 2010.06.14 11:34 | sell | 827 | 0.10 | 1.22275 | 0.00000 | 0.00000 | ||
1654 | 2010.06.14 11:57 | close | 827 | 0.10 | 1.22504 | 0.00000 | 0.00000 | -22.90 | 4455.06 |
1655 | 2010.06.14 11:57 | buy | 828 | 0.10 | 1.22510 | 0.00000 | 0.00000 | ||
1656 | 2010.06.14 13:39 | close | 828 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -3.60 | 4451.46 |
1657 | 2010.06.14 13:43 | sell | 829 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
1658 | 2010.06.14 14:19 | close | 829 | 0.10 | 1.22604 | 0.00000 | 0.00000 | -3.00 | 4448.46 |
1659 | 2010.06.14 14:19 | buy | 830 | 0.10 | 1.22615 | 0.00000 | 0.00000 | ||
1660 | 2010.06.14 16:59 | close | 830 | 0.10 | 1.22574 | 0.00000 | 0.00000 | -4.10 | 4444.36 |
1661 | 2010.06.14 16:59 | sell | 831 | 0.10 | 1.22505 | 0.00000 | 0.00000 | ||
1662 | 2010.06.15 08:44 | close | 831 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 49.84 | 4494.20 |
1663 | 2010.06.15 08:48 | buy | 832 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
1664 | 2010.06.15 09:00 | close | 832 | 0.10 | 1.21874 | 0.00000 | 0.00000 | -3.00 | 4491.20 |
1665 | 2010.06.15 09:00 | sell | 833 | 0.10 | 1.21790 | 0.00000 | 0.00000 | ||
1666 | 2010.06.15 09:18 | close | 833 | 0.10 | 1.22104 | 0.00000 | 0.00000 | -31.40 | 4459.80 |
1667 | 2010.06.15 09:18 | buy | 834 | 0.10 | 1.22125 | 0.00000 | 0.00000 | ||
1668 | 2010.06.15 22:30 | close | 834 | 0.10 | 1.23274 | 0.00000 | 0.00000 | 114.90 | 4574.70 |
1669 | 2010.06.15 22:34 | sell | 835 | 0.10 | 1.23374 | 0.00000 | 0.00000 | ||
1670 | 2010.06.16 05:52 | close | 835 | 0.10 | 1.23404 | 0.00000 | 0.00000 | -3.26 | 4571.43 |
1671 | 2010.06.16 05:52 | buy | 836 | 0.10 | 1.23404 | 0.00000 | 0.00000 | ||
1672 | 2010.06.16 07:32 | close | 836 | 0.10 | 1.23174 | 0.00000 | 0.00000 | -23.00 | 4548.43 |
1673 | 2010.06.16 07:32 | sell | 837 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
1674 | 2010.06.16 13:11 | close | 837 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 27.00 | 4575.43 |
1675 | 2010.06.16 13:11 | buy | 838 | 0.10 | 1.22925 | 0.00000 | 0.00000 | ||
1676 | 2010.06.16 16:51 | close | 838 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 14.90 | 4590.33 |
1677 | 2010.06.16 16:55 | sell | 839 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
1678 | 2010.06.16 17:48 | close | 839 | 0.10 | 1.23204 | 0.00000 | 0.00000 | -3.00 | 4587.33 |
1679 | 2010.06.16 17:48 | buy | 840 | 0.10 | 1.23210 | 0.00000 | 0.00000 | ||
1680 | 2010.06.16 19:09 | close | 840 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -23.60 | 4563.73 |
1681 | 2010.06.16 19:13 | sell | 841 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
1682 | 2010.06.17 07:35 | close | 841 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 6.21 | 4569.94 |
1683 | 2010.06.17 07:35 | buy | 842 | 0.10 | 1.22815 | 0.00000 | 0.00000 | ||
1684 | 2010.06.17 14:27 | close | 842 | 0.10 | 1.23774 | 0.00000 | 0.00000 | 95.90 | 4665.84 |
1685 | 2010.06.17 14:27 | sell | 843 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1686 | 2010.06.17 17:56 | close | 843 | 0.10 | 1.23904 | 0.00000 | 0.00000 | -13.00 | 4652.84 |
1687 | 2010.06.17 17:56 | buy | 844 | 0.10 | 1.23935 | 0.00000 | 0.00000 | ||
1688 | 2010.06.17 19:15 | close | 844 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -16.10 | 4636.74 |
1689 | 2010.06.17 19:19 | sell | 845 | 0.10 | 1.23874 | 0.00000 | 0.00000 | ||
1690 | 2010.06.17 19:52 | close | 845 | 0.10 | 1.23904 | 0.00000 | 0.00000 | -3.00 | 4633.74 |
1691 | 2010.06.17 19:52 | buy | 846 | 0.10 | 1.23930 | 0.00000 | 0.00000 | ||
1692 | 2010.06.18 06:43 | close | 846 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -15.49 | 4618.25 |
1693 | 2010.06.18 06:43 | sell | 847 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1694 | 2010.06.18 07:36 | close | 847 | 0.10 | 1.24004 | 0.00000 | 0.00000 | -23.00 | 4595.25 |
1695 | 2010.06.18 07:36 | buy | 848 | 0.10 | 1.24005 | 0.00000 | 0.00000 | ||
1696 | 2010.06.18 09:47 | close | 848 | 0.10 | 1.23774 | 0.00000 | 0.00000 | -23.10 | 4572.15 |
1697 | 2010.06.18 09:47 | sell | 849 | 0.10 | 1.23765 | 0.00000 | 0.00000 | ||
1698 | 2010.06.18 14:27 | close | 849 | 0.10 | 1.23804 | 0.00000 | 0.00000 | -3.90 | 4568.25 |
1699 | 2010.06.18 14:31 | buy | 850 | 0.10 | 1.23704 | 0.00000 | 0.00000 | ||
1700 | 2010.06.18 15:12 | close | 850 | 0.10 | 1.23674 | 0.00000 | 0.00000 | -3.00 | 4565.25 |
1701 | 2010.06.18 15:12 | sell | 851 | 0.10 | 1.23670 | 0.00000 | 0.00000 | ||
1702 | 2010.06.18 20:37 | close | 851 | 0.10 | 1.23904 | 0.00000 | 0.00000 | -23.40 | 4541.85 |
1703 | 2010.06.18 20:37 | buy | 852 | 0.10 | 1.23910 | 0.00000 | 0.00000 | ||
1704 | 2010.06.20 22:11 | close | 852 | 0.10 | 1.24174 | 0.00000 | 0.00000 | 26.40 | 4568.25 |
1705 | 2010.06.20 22:11 | sell | 853 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
1706 | 2010.06.21 02:47 | close | 853 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -3.26 | 4564.99 |
1707 | 2010.06.21 02:47 | buy | 854 | 0.10 | 1.24250 | 0.00000 | 0.00000 | ||
1708 | 2010.06.21 08:20 | close | 854 | 0.10 | 1.24174 | 0.00000 | 0.00000 | -7.60 | 4557.39 |
1709 | 2010.06.21 08:20 | sell | 855 | 0.10 | 1.24165 | 0.00000 | 0.00000 | ||
1710 | 2010.06.21 14:15 | close | 855 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 26.10 | 4583.49 |
1711 | 2010.06.21 14:19 | buy | 856 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
1712 | 2010.06.21 16:21 | close | 856 | 0.10 | 1.23674 | 0.00000 | 0.00000 | -13.00 | 4570.49 |
1713 | 2010.06.21 16:21 | sell | 857 | 0.10 | 1.23665 | 0.00000 | 0.00000 | ||
1714 | 2010.06.22 01:19 | close | 857 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 25.84 | 4596.32 |
1715 | 2010.06.22 01:21 | buy | 858 | 0.10 | 1.23360 | 0.00000 | 0.00000 | ||
1716 | 2010.06.22 01:43 | close | 858 | 0.10 | 1.23174 | 0.00000 | 0.00000 | -18.60 | 4577.72 |
1717 | 2010.06.22 01:43 | sell | 859 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
1718 | 2010.06.22 06:52 | close | 859 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 4.60 | 4582.32 |
1719 | 2010.06.22 06:56 | buy | 860 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1720 | 2010.06.22 09:14 | close | 860 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -13.00 | 4569.32 |
1721 | 2010.06.22 09:14 | sell | 861 | 0.10 | 1.22860 | 0.00000 | 0.00000 | ||
1722 | 2010.06.22 13:35 | close | 861 | 0.10 | 1.22904 | 0.00000 | 0.00000 | -4.40 | 4564.92 |
1723 | 2010.06.22 13:39 | buy | 862 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1724 | 2010.06.22 14:30 | close | 862 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -3.00 | 4561.92 |
1725 | 2010.06.22 14:34 | sell | 863 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
1726 | 2010.06.22 15:26 | close | 863 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -13.00 | 4548.92 |
1727 | 2010.06.22 15:26 | buy | 864 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1728 | 2010.06.22 18:27 | close | 864 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -23.00 | 4525.92 |
1729 | 2010.06.22 18:27 | sell | 865 | 0.10 | 1.22735 | 0.00000 | 0.00000 | ||
1730 | 2010.06.23 07:01 | close | 865 | 0.10 | 1.22904 | 0.00000 | 0.00000 | -17.16 | 4508.76 |
1731 | 2010.06.23 07:01 | buy | 866 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
1732 | 2010.06.23 11:41 | close | 866 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -13.00 | 4495.76 |
1733 | 2010.06.23 11:45 | sell | 867 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
1734 | 2010.06.23 12:47 | close | 867 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 7.00 | 4502.76 |
1735 | 2010.06.23 12:51 | buy | 868 | 0.10 | 1.22704 | 0.00000 | 0.00000 | ||
1736 | 2010.06.23 12:53 | close | 868 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -3.00 | 4499.76 |
1737 | 2010.06.23 12:53 | sell | 869 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
1738 | 2010.06.23 16:46 | close | 869 | 0.10 | 1.22504 | 0.00000 | 0.00000 | 17.00 | 4516.76 |
1739 | 2010.06.23 16:46 | buy | 870 | 0.10 | 1.22545 | 0.00000 | 0.00000 | ||
1740 | 2010.06.23 23:43 | close | 870 | 0.10 | 1.23074 | 0.00000 | 0.00000 | 52.90 | 4569.66 |
1741 | 2010.06.23 23:47 | sell | 871 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
1742 | 2010.06.24 00:43 | close | 871 | 0.10 | 1.23304 | 0.00000 | 0.00000 | -13.79 | 4555.87 |
1743 | 2010.06.24 00:43 | buy | 872 | 0.10 | 1.23310 | 0.00000 | 0.00000 | ||
1744 | 2010.06.24 06:53 | close | 872 | 0.10 | 1.23174 | 0.00000 | 0.00000 | -13.60 | 4542.27 |
1745 | 2010.06.24 06:53 | sell | 873 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
1746 | 2010.06.24 12:49 | close | 873 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 17.00 | 4559.27 |
1747 | 2010.06.24 12:49 | buy | 874 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
1748 | 2010.06.24 18:43 | close | 874 | 0.10 | 1.23374 | 0.00000 | 0.00000 | 37.00 | 4596.27 |
1749 | 2010.06.24 18:43 | sell | 875 | 0.10 | 1.23355 | 0.00000 | 0.00000 | ||
1750 | 2010.06.25 06:01 | close | 875 | 0.10 | 1.23304 | 0.00000 | 0.00000 | 4.84 | 4601.10 |
1751 | 2010.06.25 06:01 | buy | 876 | 0.10 | 1.23335 | 0.00000 | 0.00000 | ||
1752 | 2010.06.25 08:16 | close | 876 | 0.10 | 1.23174 | 0.00000 | 0.00000 | -16.10 | 4585.00 |
1753 | 2010.06.25 08:16 | sell | 877 | 0.10 | 1.23160 | 0.00000 | 0.00000 | ||
1754 | 2010.06.25 11:17 | close | 877 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 15.60 | 4600.60 |
1755 | 2010.06.25 11:17 | buy | 878 | 0.10 | 1.23020 | 0.00000 | 0.00000 | ||
1756 | 2010.06.25 13:45 | close | 878 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -4.60 | 4596.00 |
1757 | 2010.06.25 13:49 | sell | 879 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
1758 | 2010.06.25 15:28 | close | 879 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -3.00 | 4593.00 |
1759 | 2010.06.25 15:28 | buy | 880 | 0.10 | 1.23120 | 0.00000 | 0.00000 | ||
1760 | 2010.06.28 06:26 | close | 880 | 0.10 | 1.23674 | 0.00000 | 0.00000 | 55.51 | 4648.52 |
1761 | 2010.06.28 06:30 | sell | 881 | 0.10 | 1.23774 | 0.00000 | 0.00000 | ||
1762 | 2010.06.28 07:13 | close | 881 | 0.10 | 1.23704 | 0.00000 | 0.00000 | 7.00 | 4655.52 |
1763 | 2010.06.28 07:17 | buy | 882 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
1764 | 2010.06.28 07:32 | close | 882 | 0.10 | 1.23574 | 0.00000 | 0.00000 | -3.00 | 4652.52 |
1765 | 2010.06.28 07:32 | sell | 883 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
1766 | 2010.06.28 09:16 | close | 883 | 0.10 | 1.23704 | 0.00000 | 0.00000 | -13.90 | 4638.62 |
1767 | 2010.06.28 09:20 | buy | 884 | 0.10 | 1.23604 | 0.00000 | 0.00000 | ||
1768 | 2010.06.28 09:43 | close | 884 | 0.10 | 1.23574 | 0.00000 | 0.00000 | -3.00 | 4635.62 |
1769 | 2010.06.28 09:43 | sell | 885 | 0.10 | 1.23565 | 0.00000 | 0.00000 | ||
1770 | 2010.06.29 12:31 | close | 885 | 0.10 | 1.22104 | 0.00000 | 0.00000 | 145.84 | 4781.45 |
1771 | 2010.06.29 12:31 | buy | 886 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
1772 | 2010.06.29 13:31 | close | 886 | 0.10 | 1.21874 | 0.00000 | 0.00000 | -23.00 | 4758.45 |
1773 | 2010.06.29 13:31 | sell | 887 | 0.10 | 1.21825 | 0.00000 | 0.00000 | ||
1774 | 2010.06.29 16:23 | close | 887 | 0.10 | 1.22004 | 0.00000 | 0.00000 | -17.90 | 4740.55 |
1775 | 2010.06.29 16:23 | buy | 888 | 0.10 | 1.22015 | 0.00000 | 0.00000 | ||
1776 | 2010.06.29 21:19 | close | 888 | 0.10 | 1.21774 | 0.00000 | 0.00000 | -24.10 | 4716.45 |
1777 | 2010.06.29 21:19 | sell | 889 | 0.10 | 1.21774 | 0.00000 | 0.00000 | ||
1778 | 2010.06.30 01:41 | close | 889 | 0.10 | 1.22004 | 0.00000 | 0.00000 | -23.26 | 4693.19 |
1779 | 2010.06.30 01:41 | buy | 890 | 0.10 | 1.22004 | 0.00000 | 0.00000 | ||
1780 | 2010.06.30 12:16 | close | 890 | 0.10 | 1.22574 | 0.00000 | 0.00000 | 57.00 | 4750.19 |
1781 | 2010.06.30 12:16 | sell | 891 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
1782 | 2010.06.30 14:03 | close | 891 | 0.10 | 1.22804 | 0.00000 | 0.00000 | -23.00 | 4727.19 |
1783 | 2010.06.30 14:03 | buy | 892 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
1784 | 2010.06.30 14:45 | close | 892 | 0.10 | 1.22574 | 0.00000 | 0.00000 | -23.00 | 4704.19 |
1785 | 2010.06.30 14:45 | sell | 893 | 0.10 | 1.22535 | 0.00000 | 0.00000 | ||
1786 | 2010.06.30 15:14 | close | 893 | 0.10 | 1.22804 | 0.00000 | 0.00000 | -26.90 | 4677.29 |
1787 | 2010.06.30 15:14 | buy | 894 | 0.10 | 1.22820 | 0.00000 | 0.00000 | ||
1788 | 2010.06.30 17:00 | close | 894 | 0.10 | 1.22574 | 0.00000 | 0.00000 | -24.60 | 4652.69 |
1789 | 2010.06.30 17:00 | sell | 895 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
1790 | 2010.07.01 07:33 | close | 895 | 0.10 | 1.22304 | 0.00000 | 0.00000 | 26.21 | 4678.89 |
1791 | 2010.07.01 07:33 | buy | 896 | 0.10 | 1.22315 | 0.00000 | 0.00000 | ||
1792 | 2010.07.01 16:08 | close | 896 | 0.10 | 1.24474 | 0.00000 | 0.00000 | 215.90 | 4894.79 |
1793 | 2010.07.01 16:10 | sell | 897 | 0.10 | 1.24470 | 0.00000 | 0.00000 | ||
1794 | 2010.07.01 17:21 | close | 897 | 0.10 | 1.24704 | 0.00000 | 0.00000 | -23.40 | 4871.39 |
1795 | 2010.07.01 17:21 | buy | 898 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
1796 | 2010.07.02 00:54 | close | 898 | 0.10 | 1.25074 | 0.00000 | 0.00000 | 37.11 | 4908.51 |
1797 | 2010.07.02 00:58 | sell | 899 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
1798 | 2010.07.02 07:13 | close | 899 | 0.10 | 1.25204 | 0.00000 | 0.00000 | -23.00 | 4885.51 |
1799 | 2010.07.02 07:13 | buy | 900 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
1800 | 2010.07.02 07:58 | close | 900 | 0.10 | 1.25074 | 0.00000 | 0.00000 | -13.00 | 4872.51 |
1801 | 2010.07.02 08:02 | sell | 901 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
1802 | 2010.07.02 09:56 | close | 901 | 0.10 | 1.25204 | 0.00000 | 0.00000 | -3.00 | 4869.51 |
1803 | 2010.07.02 09:56 | buy | 902 | 0.10 | 1.25205 | 0.00000 | 0.00000 | ||
1804 | 2010.07.02 13:06 | close | 902 | 0.10 | 1.25874 | 0.00000 | 0.00000 | 66.90 | 4936.41 |
1805 | 2010.07.02 13:10 | sell | 903 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
1806 | 2010.07.06 03:30 | close | 903 | 0.10 | 1.25304 | 0.00000 | 0.00000 | 66.47 | 5002.88 |
1807 | 2010.07.06 03:30 | buy | 904 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
1808 | 2010.07.06 13:39 | close | 904 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 46.40 | 5049.28 |
1809 | 2010.07.06 13:39 | sell | 905 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
1810 | 2010.07.06 14:02 | close | 905 | 0.10 | 1.26104 | 0.00000 | 0.00000 | -38.40 | 5010.88 |
1811 | 2010.07.06 17:55 | sell | 906 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
1812 | 2010.07.07 11:17 | close | 906 | 0.10 | 1.25904 | 0.00000 | 0.00000 | 36.74 | 5047.61 |
1813 | 2010.07.07 11:21 | buy | 907 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
1814 | 2010.07.07 12:13 | close | 907 | 0.10 | 1.25774 | 0.00000 | 0.00000 | -3.00 | 5044.61 |
1815 | 2010.07.07 12:17 | sell | 908 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
1816 | 2010.07.07 13:32 | close | 908 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -13.00 | 5031.61 |
1817 | 2010.07.07 13:32 | buy | 909 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
1818 | 2010.07.07 15:47 | close | 909 | 0.10 | 1.25974 | 0.00000 | 0.00000 | -3.00 | 5028.61 |
1819 | 2010.07.07 15:47 | sell | 910 | 0.10 | 1.25960 | 0.00000 | 0.00000 | ||
1820 | 2010.07.07 17:12 | close | 910 | 0.10 | 1.26204 | 0.00000 | 0.00000 | -24.40 | 5004.21 |
1821 | 2010.07.07 17:12 | buy | 911 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
1822 | 2010.07.08 01:09 | close | 911 | 0.10 | 1.26474 | 0.00000 | 0.00000 | 27.24 | 5031.45 |
1823 | 2010.07.08 01:13 | sell | 912 | 0.10 | 1.26574 | 0.00000 | 0.00000 | ||
1824 | 2010.07.08 01:30 | close | 912 | 0.10 | 1.26604 | 0.00000 | 0.00000 | -3.00 | 5028.45 |
1825 | 2010.07.08 01:30 | buy | 913 | 0.10 | 1.26695 | 0.00000 | 0.00000 | ||
1826 | 2010.07.08 05:08 | close | 913 | 0.10 | 1.26474 | 0.00000 | 0.00000 | -22.10 | 5006.35 |
1827 | 2010.07.08 05:08 | sell | 914 | 0.10 | 1.26474 | 0.00000 | 0.00000 | ||
1828 | 2010.07.08 12:01 | close | 914 | 0.10 | 1.26704 | 0.00000 | 0.00000 | -23.00 | 4983.35 |
1829 | 2010.07.08 12:01 | buy | 915 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
1830 | 2010.07.08 15:30 | close | 915 | 0.10 | 1.26674 | 0.00000 | 0.00000 | -3.00 | 4980.35 |
1831 | 2010.07.08 15:34 | sell | 916 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
1832 | 2010.07.08 19:39 | close | 916 | 0.10 | 1.26904 | 0.00000 | 0.00000 | -13.00 | 4967.35 |
1833 | 2010.07.08 19:39 | buy | 917 | 0.10 | 1.26920 | 0.00000 | 0.00000 | ||
1834 | 2010.07.09 00:42 | close | 917 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -4.49 | 4962.87 |
1835 | 2010.07.09 00:46 | sell | 918 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
1836 | 2010.07.09 06:05 | close | 918 | 0.10 | 1.27004 | 0.00000 | 0.00000 | -3.00 | 4959.87 |
1837 | 2010.07.09 06:05 | buy | 919 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
1838 | 2010.07.09 08:48 | close | 919 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -14.60 | 4945.27 |
1839 | 2010.07.09 08:48 | sell | 920 | 0.10 | 1.26860 | 0.00000 | 0.00000 | ||
1840 | 2010.07.12 12:01 | close | 920 | 0.10 | 1.25804 | 0.00000 | 0.00000 | 105.34 | 5050.60 |
1841 | 2010.07.12 12:05 | buy | 921 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
1842 | 2010.07.12 12:55 | close | 921 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -3.00 | 5047.60 |
1843 | 2010.07.12 12:55 | sell | 922 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1844 | 2010.07.12 16:40 | close | 922 | 0.10 | 1.25904 | 0.00000 | 0.00000 | -23.00 | 5024.60 |
1845 | 2010.07.12 16:40 | buy | 923 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
1846 | 2010.07.13 06:11 | close | 923 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -22.89 | 5001.72 |
1847 | 2010.07.13 06:11 | sell | 924 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
1848 | 2010.07.13 09:19 | close | 924 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 7.00 | 5008.72 |
1849 | 2010.07.13 09:19 | buy | 925 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
1850 | 2010.07.13 16:57 | close | 925 | 0.10 | 1.27074 | 0.00000 | 0.00000 | 147.00 | 5155.72 |
1851 | 2010.07.13 16:57 | sell | 926 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
1852 | 2010.07.13 20:32 | close | 926 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -13.00 | 5142.72 |
1853 | 2010.07.13 20:36 | buy | 927 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1854 | 2010.07.14 00:08 | close | 927 | 0.10 | 1.27174 | 0.00000 | 0.00000 | 7.11 | 5149.83 |
1855 | 2010.07.14 00:12 | sell | 928 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
1856 | 2010.07.14 03:01 | close | 928 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 7.00 | 5156.83 |
1857 | 2010.07.14 03:05 | buy | 929 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1858 | 2010.07.14 05:03 | close | 929 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -3.00 | 5153.83 |
1859 | 2010.07.14 05:03 | sell | 930 | 0.10 | 1.27070 | 0.00000 | 0.00000 | ||
1860 | 2010.07.14 08:12 | close | 930 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -13.40 | 5140.43 |
1861 | 2010.07.14 08:16 | buy | 931 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
1862 | 2010.07.14 11:46 | close | 931 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -3.00 | 5137.43 |
1863 | 2010.07.14 11:50 | sell | 932 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
1864 | 2010.07.14 12:49 | close | 932 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -3.00 | 5134.43 |
1865 | 2010.07.14 12:53 | buy | 933 | 0.10 | 1.27180 | 0.00000 | 0.00000 | ||
1866 | 2010.07.14 13:05 | close | 933 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -20.60 | 5113.83 |
1867 | 2010.07.14 13:05 | sell | 934 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
1868 | 2010.07.14 14:48 | close | 934 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -26.40 | 5087.43 |
1869 | 2010.07.14 14:48 | buy | 935 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
1870 | 2010.07.14 18:01 | close | 935 | 0.10 | 1.27374 | 0.00000 | 0.00000 | 17.00 | 5104.43 |
1871 | 2010.07.14 18:01 | sell | 936 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
1872 | 2010.07.15 02:15 | close | 936 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -13.79 | 5090.64 |
1873 | 2010.07.15 02:19 | buy | 937 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
1874 | 2010.07.15 06:18 | close | 937 | 0.10 | 1.27274 | 0.00000 | 0.00000 | -13.00 | 5077.64 |
1875 | 2010.07.15 06:18 | sell | 938 | 0.10 | 1.27270 | 0.00000 | 0.00000 | ||
1876 | 2010.07.15 08:14 | close | 938 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -23.40 | 5054.24 |
1877 | 2010.07.15 08:14 | buy | 939 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
1878 | 2010.07.16 02:45 | close | 939 | 0.10 | 1.29174 | 0.00000 | 0.00000 | 166.01 | 5220.25 |
1879 | 2010.07.16 02:49 | sell | 940 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
1880 | 2010.07.16 07:07 | close | 940 | 0.10 | 1.29304 | 0.00000 | 0.00000 | -3.00 | 5217.25 |
1881 | 2010.07.16 07:07 | buy | 941 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
1882 | 2010.07.16 13:53 | close | 941 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 27.00 | 5244.25 |
1883 | 2010.07.16 13:53 | sell | 942 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
1884 | 2010.07.16 18:45 | close | 942 | 0.10 | 1.29404 | 0.00000 | 0.00000 | 17.00 | 5261.25 |
1885 | 2010.07.16 18:49 | buy | 943 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
1886 | 2010.07.16 19:47 | close | 943 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -3.00 | 5258.25 |
1887 | 2010.07.16 19:47 | sell | 944 | 0.10 | 1.29265 | 0.00000 | 0.00000 | ||
1888 | 2010.07.19 02:49 | close | 944 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 15.84 | 5274.08 |
1889 | 2010.07.19 02:53 | buy | 945 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
1890 | 2010.07.19 05:09 | close | 945 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -3.00 | 5271.08 |
1891 | 2010.07.19 05:09 | sell | 946 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
1892 | 2010.07.19 07:09 | close | 946 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -13.00 | 5258.08 |
1893 | 2010.07.19 07:09 | buy | 947 | 0.10 | 1.29175 | 0.00000 | 0.00000 | ||
1894 | 2010.07.19 09:33 | close | 947 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 39.90 | 5297.98 |
1895 | 2010.07.19 09:37 | sell | 948 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
1896 | 2010.07.19 13:38 | close | 948 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -3.00 | 5294.98 |
1897 | 2010.07.19 13:38 | buy | 949 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
1898 | 2010.07.19 16:01 | close | 949 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -23.00 | 5271.98 |
1899 | 2010.07.19 16:01 | sell | 950 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
1900 | 2010.07.20 01:16 | close | 950 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -13.26 | 5258.72 |
1901 | 2010.07.20 01:16 | buy | 951 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
1902 | 2010.07.20 07:15 | close | 951 | 0.10 | 1.29874 | 0.00000 | 0.00000 | 25.40 | 5284.12 |
1903 | 2010.07.20 07:15 | sell | 952 | 0.10 | 1.29840 | 0.00000 | 0.00000 | ||
1904 | 2010.07.20 13:42 | close | 952 | 0.10 | 1.28804 | 0.00000 | 0.00000 | 103.60 | 5387.72 |
1905 | 2010.07.20 13:42 | buy | 953 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
1906 | 2010.07.21 03:37 | close | 953 | 0.10 | 1.28874 | 0.00000 | 0.00000 | 6.51 | 5394.23 |
1907 | 2010.07.21 03:41 | sell | 954 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
1908 | 2010.07.21 06:17 | close | 954 | 0.10 | 1.29004 | 0.00000 | 0.00000 | -3.00 | 5391.23 |
1909 | 2010.07.21 06:21 | buy | 955 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
1910 | 2010.07.21 06:58 | close | 955 | 0.10 | 1.28874 | 0.00000 | 0.00000 | -3.00 | 5388.23 |
1911 | 2010.07.21 07:01 | sell | 956 | 0.10 | 1.28880 | 0.00000 | 0.00000 | ||
1912 | 2010.07.21 14:22 | close | 956 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 67.60 | 5455.83 |
1913 | 2010.07.21 14:26 | buy | 957 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
1914 | 2010.07.21 15:11 | close | 957 | 0.10 | 1.28074 | 0.00000 | 0.00000 | -3.00 | 5452.83 |
1915 | 2010.07.21 15:11 | sell | 958 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
1916 | 2010.07.22 01:52 | close | 958 | 0.10 | 1.27704 | 0.00000 | 0.00000 | 34.81 | 5487.64 |
1917 | 2010.07.22 01:52 | buy | 959 | 0.10 | 1.27715 | 0.00000 | 0.00000 | ||
1918 | 2010.07.22 06:18 | close | 959 | 0.10 | 1.27574 | 0.00000 | 0.00000 | -14.10 | 5473.54 |
1919 | 2010.07.22 06:22 | sell | 960 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
1920 | 2010.07.22 07:12 | close | 960 | 0.10 | 1.27804 | 0.00000 | 0.00000 | -13.00 | 5460.54 |
1921 | 2010.07.22 07:12 | buy | 961 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
1922 | 2010.07.22 18:38 | close | 961 | 0.10 | 1.28974 | 0.00000 | 0.00000 | 117.00 | 5577.54 |
1923 | 2010.07.22 18:42 | sell | 962 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
1924 | 2010.07.23 08:00 | close | 962 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -3.26 | 5574.28 |
1925 | 2010.07.23 11:07 | sell | 963 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
1926 | 2010.07.23 13:39 | close | 963 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 97.00 | 5671.28 |
1927 | 2010.07.23 13:39 | buy | 964 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
1928 | 2010.07.23 14:01 | close | 964 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -13.00 | 5658.28 |
1929 | 2010.07.23 14:05 | sell | 965 | 0.10 | 1.28195 | 0.00000 | 0.00000 | ||
1930 | 2010.07.23 14:08 | close | 965 | 0.10 | 1.28204 | 0.00000 | 0.00000 | -0.90 | 5657.38 |
1931 | 2010.07.23 14:12 | buy | 966 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
1932 | 2010.07.23 14:40 | close | 966 | 0.10 | 1.28174 | 0.00000 | 0.00000 | 7.00 | 5664.38 |
1933 | 2010.07.23 14:44 | sell | 967 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
1934 | 2010.07.23 15:08 | close | 967 | 0.10 | 1.28304 | 0.00000 | 0.00000 | -3.00 | 5661.38 |
1935 | 2010.07.23 15:08 | buy | 968 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
1936 | 2010.07.23 16:03 | close | 968 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 27.00 | 5688.38 |
1937 | 2010.07.23 17:00 | buy | 969 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
1938 | 2010.07.25 21:02 | close | 969 | 0.10 | 1.28874 | 0.00000 | 0.00000 | 37.00 | 5725.38 |
1939 | 2010.07.25 21:02 | sell | 970 | 0.10 | 1.28874 | 0.00000 | 0.00000 | ||
1940 | 2010.07.25 23:33 | close | 970 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -23.00 | 5702.38 |
1941 | 2010.07.25 23:33 | buy | 971 | 0.10 | 1.29105 | 0.00000 | 0.00000 | ||
1942 | 2010.07.26 05:52 | close | 971 | 0.10 | 1.29174 | 0.00000 | 0.00000 | 7.01 | 5709.39 |
1943 | 2010.07.26 05:56 | sell | 972 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
1944 | 2010.07.26 06:19 | close | 972 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -13.00 | 5696.39 |
1945 | 2010.07.26 06:19 | buy | 973 | 0.10 | 1.29480 | 0.00000 | 0.00000 | ||
1946 | 2010.07.26 07:38 | close | 973 | 0.10 | 1.29174 | 0.00000 | 0.00000 | -30.60 | 5665.79 |
1947 | 2010.07.26 07:38 | sell | 974 | 0.10 | 1.29150 | 0.00000 | 0.00000 | ||
1948 | 2010.07.26 11:15 | close | 974 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -25.40 | 5640.39 |
1949 | 2010.07.26 11:15 | buy | 975 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
1950 | 2010.07.27 07:24 | close | 975 | 0.10 | 1.29874 | 0.00000 | 0.00000 | 47.11 | 5687.50 |
1951 | 2010.07.27 07:24 | sell | 976 | 0.10 | 1.29850 | 0.00000 | 0.00000 | ||
1952 | 2010.07.27 08:10 | close | 976 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -15.40 | 5672.10 |
1953 | 2010.07.27 08:14 | buy | 977 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
1954 | 2010.07.27 09:01 | close | 977 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -3.00 | 5669.10 |
1955 | 2010.07.27 09:01 | sell | 978 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
1956 | 2010.07.27 10:09 | close | 978 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -13.40 | 5655.70 |
1957 | 2010.07.27 10:09 | buy | 979 | 0.10 | 1.30055 | 0.00000 | 0.00000 | ||
1958 | 2010.07.27 13:05 | close | 979 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -8.10 | 5647.60 |
1959 | 2010.07.27 13:05 | sell | 980 | 0.10 | 1.29955 | 0.00000 | 0.00000 | ||
1960 | 2010.07.27 16:09 | close | 980 | 0.10 | 1.29904 | 0.00000 | 0.00000 | 5.10 | 5652.70 |
1961 | 2010.07.27 16:09 | buy | 981 | 0.10 | 1.29910 | 0.00000 | 0.00000 | ||
1962 | 2010.07.27 17:28 | close | 981 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -13.60 | 5639.10 |
1963 | 2010.07.27 17:28 | sell | 982 | 0.10 | 1.29710 | 0.00000 | 0.00000 | ||
1964 | 2010.07.27 19:09 | close | 982 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -29.40 | 5609.70 |
1965 | 2010.07.27 19:09 | buy | 983 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
1966 | 2010.07.28 00:39 | close | 983 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -22.89 | 5586.82 |
1967 | 2010.07.28 00:39 | sell | 984 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
1968 | 2010.07.28 03:08 | close | 984 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -23.00 | 5563.82 |
1969 | 2010.07.28 03:08 | buy | 985 | 0.10 | 1.30020 | 0.00000 | 0.00000 | ||
1970 | 2010.07.28 07:57 | close | 985 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -4.60 | 5559.22 |
1971 | 2010.07.28 07:57 | sell | 986 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
1972 | 2010.07.28 09:00 | close | 986 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -23.00 | 5536.22 |
1973 | 2010.07.28 09:00 | buy | 987 | 0.10 | 1.30205 | 0.00000 | 0.00000 | ||
1974 | 2010.07.28 10:05 | close | 987 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -23.10 | 5513.12 |
1975 | 2010.07.28 10:05 | sell | 988 | 0.10 | 1.29970 | 0.00000 | 0.00000 | ||
1976 | 2010.07.28 13:40 | close | 988 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.40 | 5499.72 |
1977 | 2010.07.28 13:40 | buy | 989 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
1978 | 2010.07.28 15:50 | close | 989 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -13.00 | 5486.72 |
1979 | 2010.07.28 15:50 | sell | 990 | 0.10 | 1.29925 | 0.00000 | 0.00000 | ||
1980 | 2010.07.29 03:28 | close | 990 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -18.69 | 5468.02 |
1981 | 2010.07.29 03:28 | buy | 991 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
1982 | 2010.07.29 15:29 | close | 991 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 67.00 | 5535.02 |
1983 | 2010.07.29 15:33 | sell | 992 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
1984 | 2010.07.29 17:14 | close | 992 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 7.00 | 5542.02 |
1985 | 2010.07.29 17:18 | buy | 993 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
1986 | 2010.07.29 23:58 | close | 993 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -3.00 | 5539.02 |
1987 | 2010.07.29 23:58 | sell | 994 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
1988 | 2010.07.30 05:02 | close | 994 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -13.66 | 5525.36 |
1989 | 2010.07.30 05:02 | buy | 995 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
1990 | 2010.07.30 07:38 | close | 995 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -23.00 | 5502.36 |
1991 | 2010.07.30 07:38 | sell | 996 | 0.10 | 1.30550 | 0.00000 | 0.00000 | ||
1992 | 2010.07.30 11:54 | close | 996 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 24.60 | 5526.96 |
1993 | 2010.07.30 11:54 | buy | 997 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
1994 | 2010.07.30 13:16 | close | 997 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -13.00 | 5513.96 |
1995 | 2010.07.30 13:16 | sell | 998 | 0.10 | 1.30170 | 0.00000 | 0.00000 | ||
1996 | 2010.07.30 14:41 | close | 998 | 0.10 | 1.30304 | 0.00000 | 0.00000 | -13.40 | 5500.56 |
1997 | 2010.07.30 14:45 | buy | 999 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
1998 | 2010.07.30 14:54 | close | 999 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 7.00 | 5507.56 |
1999 | 2010.07.30 14:58 | sell | 1000 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
2000 | 2010.07.30 15:16 | close | 1000 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -3.00 | 5504.56 |
2001 | 2010.07.30 15:16 | buy | 1001 | 0.10 | 1.30410 | 0.00000 | 0.00000 | ||
2002 | 2010.07.30 20:00 | close | 1001 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -3.60 | 5500.96 |
2003 | 2010.07.30 20:02 | sell | 1002 | 0.10 | 1.30385 | 0.00000 | 0.00000 | ||
2004 | 2010.08.01 21:02 | close | 1002 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -21.90 | 5479.06 |
2005 | 2010.08.01 21:02 | buy | 1003 | 0.10 | 1.30635 | 0.00000 | 0.00000 | ||
2006 | 2010.08.02 08:59 | close | 1003 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 4.01 | 5483.07 |
2007 | 2010.08.02 09:03 | sell | 1004 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
2008 | 2010.08.02 10:33 | close | 1004 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -3.00 | 5480.07 |
2009 | 2010.08.02 10:33 | buy | 1005 | 0.10 | 1.30825 | 0.00000 | 0.00000 | ||
2010 | 2010.08.03 06:19 | close | 1005 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 75.01 | 5555.08 |
2011 | 2010.08.03 06:23 | sell | 1006 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
2012 | 2010.08.03 06:39 | close | 1006 | 0.10 | 1.31804 | 0.00000 | 0.00000 | -13.00 | 5542.08 |
2013 | 2010.08.03 06:39 | buy | 1007 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
2014 | 2010.08.03 12:19 | close | 1007 | 0.10 | 1.32274 | 0.00000 | 0.00000 | 47.00 | 5589.08 |
2015 | 2010.08.03 12:23 | sell | 1008 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
2016 | 2010.08.03 15:04 | close | 1008 | 0.10 | 1.32304 | 0.00000 | 0.00000 | 7.00 | 5596.08 |
2017 | 2010.08.03 15:04 | buy | 1009 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
2018 | 2010.08.04 04:47 | close | 1009 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -13.49 | 5582.60 |
2019 | 2010.08.04 04:51 | sell | 1010 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
2020 | 2010.08.04 09:19 | close | 1010 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 17.00 | 5599.60 |
2021 | 2010.08.04 09:23 | buy | 1011 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
2022 | 2010.08.04 09:47 | close | 1011 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 7.00 | 5606.60 |
2023 | 2010.08.04 09:51 | sell | 1012 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
2024 | 2010.08.04 10:32 | close | 1012 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -3.00 | 5603.60 |
2025 | 2010.08.04 10:32 | buy | 1013 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
2026 | 2010.08.04 12:38 | close | 1013 | 0.10 | 1.32074 | 0.00000 | 0.00000 | -13.00 | 5590.60 |
2027 | 2010.08.04 12:42 | sell | 1014 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
2028 | 2010.08.04 18:58 | close | 1014 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 57.00 | 5647.60 |
2029 | 2010.08.04 19:02 | buy | 1015 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
2030 | 2010.08.05 02:07 | close | 1015 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 7.34 | 5654.94 |
2031 | 2010.08.05 02:11 | sell | 1016 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
2032 | 2010.08.05 05:42 | close | 1016 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 7.00 | 5661.94 |
2033 | 2010.08.05 05:46 | buy | 1017 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
2034 | 2010.08.05 06:33 | close | 1017 | 0.10 | 1.31474 | 0.00000 | 0.00000 | -3.00 | 5658.94 |
2035 | 2010.08.05 06:33 | sell | 1018 | 0.10 | 1.31435 | 0.00000 | 0.00000 | ||
2036 | 2010.08.05 08:33 | close | 1018 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -16.90 | 5642.04 |
2037 | 2010.08.05 08:33 | buy | 1019 | 0.10 | 1.31690 | 0.00000 | 0.00000 | ||
2038 | 2010.08.05 13:06 | close | 1019 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 28.40 | 5670.44 |
2039 | 2010.08.05 13:06 | sell | 1020 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
2040 | 2010.08.05 17:38 | close | 1020 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 17.00 | 5687.44 |
2041 | 2010.08.05 17:38 | buy | 1021 | 0.10 | 1.31810 | 0.00000 | 0.00000 | ||
2042 | 2010.08.06 10:15 | close | 1021 | 0.10 | 1.31674 | 0.00000 | 0.00000 | -13.49 | 5673.95 |
2043 | 2010.08.06 10:19 | sell | 1022 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
2044 | 2010.08.06 12:30 | close | 1022 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -23.00 | 5650.95 |
2045 | 2010.08.06 14:57 | sell | 1023 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
2046 | 2010.08.09 06:19 | close | 1023 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -3.26 | 5647.69 |
2047 | 2010.08.09 06:19 | buy | 1024 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
2048 | 2010.08.09 07:02 | close | 1024 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -15.10 | 5632.59 |
2049 | 2010.08.09 07:06 | sell | 1025 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
2050 | 2010.08.09 09:00 | close | 1025 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 7.00 | 5639.59 |
2051 | 2010.08.09 09:03 | buy | 1026 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
2052 | 2010.08.09 09:10 | close | 1026 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -13.00 | 5626.59 |
2053 | 2010.08.09 09:10 | sell | 1027 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
2054 | 2010.08.10 07:19 | close | 1027 | 0.10 | 1.31704 | 0.00000 | 0.00000 | 106.74 | 5733.32 |
2055 | 2010.08.10 07:23 | buy | 1028 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
2056 | 2010.08.10 10:04 | close | 1028 | 0.10 | 1.31574 | 0.00000 | 0.00000 | -3.00 | 5730.32 |
2057 | 2010.08.10 10:08 | sell | 1029 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
2058 | 2010.08.10 18:12 | close | 1029 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 47.00 | 5777.32 |
2059 | 2010.08.10 18:12 | buy | 1030 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
2060 | 2010.08.10 18:50 | close | 1030 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 75.40 | 5852.72 |
2061 | 2010.08.10 18:50 | sell | 1031 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
2062 | 2010.08.11 16:24 | close | 1031 | 0.10 | 1.29004 | 0.00000 | 0.00000 | 296.74 | 6149.46 |
2063 | 2010.08.11 16:28 | buy | 1032 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
2064 | 2010.08.11 16:50 | close | 1032 | 0.10 | 1.28774 | 0.00000 | 0.00000 | -13.00 | 6136.46 |
2065 | 2010.08.11 16:50 | sell | 1033 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
2066 | 2010.08.12 00:47 | close | 1033 | 0.10 | 1.28704 | 0.00000 | 0.00000 | 6.21 | 6142.66 |
2067 | 2010.08.12 00:51 | buy | 1034 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
2068 | 2010.08.12 08:39 | close | 1034 | 0.10 | 1.28974 | 0.00000 | 0.00000 | 37.00 | 6179.66 |
2069 | 2010.08.12 08:39 | sell | 1035 | 0.10 | 1.28970 | 0.00000 | 0.00000 | ||
2070 | 2010.08.12 12:52 | close | 1035 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 76.60 | 6256.26 |
2071 | 2010.08.12 12:52 | buy | 1036 | 0.10 | 1.28230 | 0.00000 | 0.00000 | ||
2072 | 2010.08.12 17:05 | close | 1036 | 0.10 | 1.28374 | 0.00000 | 0.00000 | 14.40 | 6270.66 |
2073 | 2010.08.12 17:08 | sell | 1037 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
2074 | 2010.08.13 02:35 | close | 1037 | 0.10 | 1.28604 | 0.00000 | 0.00000 | -26.66 | 6244.00 |
2075 | 2010.08.13 02:35 | buy | 1038 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
2076 | 2010.08.13 07:55 | close | 1038 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 7.00 | 6251.00 |
2077 | 2010.08.13 07:55 | sell | 1039 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
2078 | 2010.08.13 12:36 | close | 1039 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 47.00 | 6298.00 |
2079 | 2010.08.13 12:36 | buy | 1040 | 0.10 | 1.28210 | 0.00000 | 0.00000 | ||
2080 | 2010.08.13 14:21 | close | 1040 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -23.60 | 6274.40 |
2081 | 2010.08.13 14:21 | sell | 1041 | 0.10 | 1.27930 | 0.00000 | 0.00000 | ||
2082 | 2010.08.16 02:06 | close | 1041 | 0.10 | 1.27804 | 0.00000 | 0.00000 | 12.34 | 6286.74 |
2083 | 2010.08.16 02:06 | buy | 1042 | 0.10 | 1.27845 | 0.00000 | 0.00000 | ||
2084 | 2010.08.16 08:27 | close | 1042 | 0.10 | 1.27874 | 0.00000 | 0.00000 | 2.90 | 6289.64 |
2085 | 2010.08.16 08:27 | sell | 1043 | 0.10 | 1.27870 | 0.00000 | 0.00000 | ||
2086 | 2010.08.16 09:16 | close | 1043 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -23.40 | 6266.24 |
2087 | 2010.08.16 09:16 | buy | 1044 | 0.10 | 1.28150 | 0.00000 | 0.00000 | ||
2088 | 2010.08.16 13:28 | close | 1044 | 0.10 | 1.28274 | 0.00000 | 0.00000 | 12.40 | 6278.64 |
2089 | 2010.08.16 13:28 | sell | 1045 | 0.10 | 1.28220 | 0.00000 | 0.00000 | ||
2090 | 2010.08.16 14:19 | close | 1045 | 0.10 | 1.28504 | 0.00000 | 0.00000 | -28.40 | 6250.24 |
2091 | 2010.08.16 14:19 | buy | 1046 | 0.10 | 1.28520 | 0.00000 | 0.00000 | ||
2092 | 2010.08.16 15:47 | close | 1046 | 0.10 | 1.28374 | 0.00000 | 0.00000 | -14.60 | 6235.64 |
2093 | 2010.08.16 15:51 | sell | 1047 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
2094 | 2010.08.16 16:36 | close | 1047 | 0.10 | 1.28404 | 0.00000 | 0.00000 | 7.00 | 6242.64 |
2095 | 2010.08.16 16:40 | buy | 1048 | 0.10 | 1.28304 | 0.00000 | 0.00000 | ||
2096 | 2010.08.16 17:59 | close | 1048 | 0.10 | 1.28274 | 0.00000 | 0.00000 | -3.00 | 6239.64 |
2097 | 2010.08.16 17:59 | sell | 1049 | 0.10 | 1.28260 | 0.00000 | 0.00000 | ||
2098 | 2010.08.17 01:12 | close | 1049 | 0.10 | 1.28404 | 0.00000 | 0.00000 | -14.66 | 6224.97 |
2099 | 2010.08.17 01:12 | buy | 1050 | 0.10 | 1.28420 | 0.00000 | 0.00000 | ||
2100 | 2010.08.17 09:50 | close | 1050 | 0.10 | 1.28774 | 0.00000 | 0.00000 | 35.40 | 6260.37 |
2101 | 2010.08.17 09:50 | sell | 1051 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
2102 | 2010.08.17 12:37 | close | 1051 | 0.10 | 1.28904 | 0.00000 | 0.00000 | -13.00 | 6247.37 |
2103 | 2010.08.17 12:37 | buy | 1052 | 0.10 | 1.28915 | 0.00000 | 0.00000 | ||
2104 | 2010.08.17 14:12 | close | 1052 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -24.10 | 6223.27 |
2105 | 2010.08.17 14:12 | sell | 1053 | 0.10 | 1.28645 | 0.00000 | 0.00000 | ||
2106 | 2010.08.17 14:56 | close | 1053 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -15.90 | 6207.37 |
2107 | 2010.08.17 14:56 | buy | 1054 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
2108 | 2010.08.17 23:43 | close | 1054 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -13.00 | 6194.37 |
2109 | 2010.08.17 23:43 | sell | 1055 | 0.10 | 1.28655 | 0.00000 | 0.00000 | ||
2110 | 2010.08.18 08:09 | close | 1055 | 0.10 | 1.28604 | 0.00000 | 0.00000 | 4.84 | 6199.21 |
2111 | 2010.08.18 08:09 | buy | 1056 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
2112 | 2010.08.18 13:31 | close | 1056 | 0.10 | 1.28874 | 0.00000 | 0.00000 | 27.00 | 6226.21 |
2113 | 2010.08.18 13:31 | sell | 1057 | 0.10 | 1.28835 | 0.00000 | 0.00000 | ||
2114 | 2010.08.19 06:01 | close | 1057 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 72.31 | 6298.51 |
2115 | 2010.08.19 06:05 | buy | 1058 | 0.10 | 1.28100 | 0.00000 | 0.00000 | ||
2116 | 2010.08.19 06:37 | close | 1058 | 0.10 | 1.28074 | 0.00000 | 0.00000 | -2.60 | 6295.91 |
2117 | 2010.08.19 06:41 | sell | 1059 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
2118 | 2010.08.19 07:03 | close | 1059 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 7.00 | 6302.91 |
2119 | 2010.08.19 07:07 | buy | 1060 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
2120 | 2010.08.19 07:31 | close | 1060 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -3.00 | 6299.91 |
2121 | 2010.08.19 07:31 | sell | 1061 | 0.10 | 1.27970 | 0.00000 | 0.00000 | ||
2122 | 2010.08.19 08:33 | close | 1061 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -13.40 | 6286.51 |
2123 | 2010.08.19 08:33 | buy | 1062 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
2124 | 2010.08.19 14:06 | close | 1062 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 57.00 | 6343.51 |
2125 | 2010.08.19 14:06 | sell | 1063 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
2126 | 2010.08.19 14:20 | close | 1063 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -13.00 | 6330.51 |
2127 | 2010.08.19 14:23 | buy | 1064 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
2128 | 2010.08.19 14:40 | close | 1064 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -13.00 | 6317.51 |
2129 | 2010.08.19 14:40 | sell | 1065 | 0.10 | 1.28615 | 0.00000 | 0.00000 | ||
2130 | 2010.08.19 19:14 | close | 1065 | 0.10 | 1.28204 | 0.00000 | 0.00000 | 41.10 | 6358.61 |
2131 | 2010.08.19 19:18 | buy | 1066 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
2132 | 2010.08.20 00:03 | close | 1066 | 0.10 | 1.28074 | 0.00000 | 0.00000 | -2.89 | 6355.73 |
2133 | 2010.08.20 00:07 | sell | 1067 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
2134 | 2010.08.20 06:43 | close | 1067 | 0.10 | 1.28204 | 0.00000 | 0.00000 | -3.00 | 6352.73 |
2135 | 2010.08.20 06:47 | buy | 1068 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
2136 | 2010.08.20 08:38 | close | 1068 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -13.00 | 6339.73 |
2137 | 2010.08.20 08:38 | sell | 1069 | 0.10 | 1.27885 | 0.00000 | 0.00000 | ||
2138 | 2010.08.20 16:38 | close | 1069 | 0.10 | 1.27004 | 0.00000 | 0.00000 | 88.10 | 6427.83 |
2139 | 2010.08.20 16:38 | buy | 1070 | 0.10 | 1.27005 | 0.00000 | 0.00000 | ||
2140 | 2010.08.23 07:30 | close | 1070 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -2.99 | 6424.84 |
2141 | 2010.08.23 07:34 | sell | 1071 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
2142 | 2010.08.23 08:37 | close | 1071 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -3.00 | 6421.84 |
2143 | 2010.08.23 08:41 | buy | 1072 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
2144 | 2010.08.23 09:49 | close | 1072 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -3.00 | 6418.84 |
2145 | 2010.08.23 09:53 | sell | 1073 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
2146 | 2010.08.23 11:58 | close | 1073 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -3.00 | 6415.84 |
2147 | 2010.08.23 12:02 | buy | 1074 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
2148 | 2010.08.23 13:02 | close | 1074 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -3.00 | 6412.84 |
2149 | 2010.08.23 13:06 | sell | 1075 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
2150 | 2010.08.23 13:47 | close | 1075 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -3.00 | 6409.84 |
2151 | 2010.08.23 13:51 | buy | 1076 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
2152 | 2010.08.23 14:22 | close | 1076 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -13.00 | 6396.84 |
2153 | 2010.08.23 14:22 | sell | 1077 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
2154 | 2010.08.24 13:43 | close | 1077 | 0.10 | 1.26304 | 0.00000 | 0.00000 | 54.84 | 6451.68 |
2155 | 2010.08.24 13:43 | buy | 1078 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
2156 | 2010.08.24 15:14 | close | 1078 | 0.10 | 1.26774 | 0.00000 | 0.00000 | 44.90 | 6496.58 |
2157 | 2010.08.24 15:14 | sell | 1079 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
2158 | 2010.08.25 01:02 | close | 1079 | 0.10 | 1.26504 | 0.00000 | 0.00000 | 26.74 | 6523.31 |
2159 | 2010.08.25 01:06 | buy | 1080 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
2160 | 2010.08.25 08:39 | close | 1080 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 47.00 | 6570.31 |
2161 | 2010.08.25 08:39 | sell | 1081 | 0.10 | 1.26855 | 0.00000 | 0.00000 | ||
2162 | 2010.08.25 13:43 | close | 1081 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 25.10 | 6595.41 |
2163 | 2010.08.25 13:43 | buy | 1082 | 0.10 | 1.26640 | 0.00000 | 0.00000 | ||
2164 | 2010.08.25 14:35 | close | 1082 | 0.10 | 1.26374 | 0.00000 | 0.00000 | -26.60 | 6568.81 |
2165 | 2010.08.25 14:35 | sell | 1083 | 0.10 | 1.26360 | 0.00000 | 0.00000 | ||
2166 | 2010.08.25 15:36 | close | 1083 | 0.10 | 1.26604 | 0.00000 | 0.00000 | -24.40 | 6544.41 |
2167 | 2010.08.25 15:36 | buy | 1084 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
2168 | 2010.08.26 07:53 | close | 1084 | 0.10 | 1.27074 | 0.00000 | 0.00000 | 47.34 | 6591.75 |
2169 | 2010.08.26 07:53 | sell | 1085 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
2170 | 2010.08.26 10:03 | close | 1085 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -3.00 | 6588.75 |
2171 | 2010.08.26 10:07 | buy | 1086 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
2172 | 2010.08.26 11:06 | close | 1086 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -3.00 | 6585.75 |
2173 | 2010.08.26 11:06 | sell | 1087 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
2174 | 2010.08.26 13:30 | close | 1087 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -16.90 | 6568.85 |
2175 | 2010.08.26 13:30 | buy | 1088 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
2176 | 2010.08.26 15:05 | close | 1088 | 0.10 | 1.27174 | 0.00000 | 0.00000 | 7.00 | 6575.85 |
2177 | 2010.08.26 15:05 | sell | 1089 | 0.10 | 1.27155 | 0.00000 | 0.00000 | ||
2178 | 2010.08.26 19:11 | close | 1089 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -4.90 | 6570.95 |
2179 | 2010.08.26 19:11 | buy | 1090 | 0.10 | 1.27220 | 0.00000 | 0.00000 | ||
2180 | 2010.08.26 22:25 | close | 1090 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -14.60 | 6556.35 |
2181 | 2010.08.26 22:25 | sell | 1091 | 0.10 | 1.27065 | 0.00000 | 0.00000 | ||
2182 | 2010.08.27 05:03 | close | 1091 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -14.16 | 6542.19 |
2183 | 2010.08.27 05:07 | buy | 1092 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
2184 | 2010.08.27 06:59 | close | 1092 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -3.00 | 6539.19 |
2185 | 2010.08.27 06:59 | sell | 1093 | 0.10 | 1.27025 | 0.00000 | 0.00000 | ||
2186 | 2010.08.27 07:38 | close | 1093 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -17.90 | 6521.29 |
2187 | 2010.08.27 07:42 | buy | 1094 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
2188 | 2010.08.27 11:36 | close | 1094 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -3.00 | 6518.29 |
2189 | 2010.08.27 11:36 | sell | 1095 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
2190 | 2010.08.27 12:40 | close | 1095 | 0.10 | 1.27304 | 0.00000 | 0.00000 | -23.00 | 6495.29 |
2191 | 2010.08.27 12:40 | buy | 1096 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
2192 | 2010.08.27 14:00 | close | 1096 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -33.00 | 6462.29 |
2193 | 2010.08.27 14:10 | buy | 1097 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
2194 | 2010.08.27 14:11 | close | 1097 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -3.00 | 6459.29 |
2195 | 2010.08.27 14:11 | sell | 1098 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
2196 | 2010.08.27 14:31 | close | 1098 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -13.00 | 6446.29 |
2197 | 2010.08.27 14:31 | buy | 1099 | 0.10 | 1.27145 | 0.00000 | 0.00000 | ||
2198 | 2010.08.27 17:16 | close | 1099 | 0.10 | 1.27374 | 0.00000 | 0.00000 | 22.90 | 6469.19 |
2199 | 2010.08.27 17:16 | sell | 1100 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
2200 | 2010.08.27 20:58 | close | 1100 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -13.00 | 6456.19 |
2201 | 2010.08.27 21:02 | buy | 1101 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
2202 | 2010.08.30 00:54 | close | 1101 | 0.10 | 1.27374 | 0.00000 | 0.00000 | -2.89 | 6453.30 |
2203 | 2010.08.30 00:54 | sell | 1102 | 0.10 | 1.27350 | 0.00000 | 0.00000 | ||
2204 | 2010.08.31 07:25 | close | 1102 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 74.34 | 6527.64 |
2205 | 2010.08.31 07:25 | buy | 1103 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
2206 | 2010.08.31 14:38 | close | 1103 | 0.10 | 1.27074 | 0.00000 | 0.00000 | 47.00 | 6574.64 |
2207 | 2010.08.31 14:38 | sell | 1104 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
2208 | 2010.09.01 03:35 | close | 1104 | 0.10 | 1.27004 | 0.00000 | 0.00000 | 6.74 | 6581.37 |
2209 | 2010.09.01 03:35 | buy | 1105 | 0.10 | 1.27040 | 0.00000 | 0.00000 | ||
2210 | 2010.09.01 14:24 | close | 1105 | 0.10 | 1.28174 | 0.00000 | 0.00000 | 113.40 | 6694.77 |
2211 | 2010.09.01 14:24 | sell | 1106 | 0.10 | 1.28160 | 0.00000 | 0.00000 | ||
2212 | 2010.09.02 06:28 | close | 1106 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 4.81 | 6699.58 |
2213 | 2010.09.02 06:32 | buy | 1107 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
2214 | 2010.09.02 07:05 | close | 1107 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -3.00 | 6696.58 |
2215 | 2010.09.02 07:05 | sell | 1108 | 0.10 | 1.27925 | 0.00000 | 0.00000 | ||
2216 | 2010.09.02 08:12 | close | 1108 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -17.90 | 6678.68 |
2217 | 2010.09.02 08:12 | buy | 1109 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
2218 | 2010.09.02 12:36 | close | 1109 | 0.10 | 1.28074 | 0.00000 | 0.00000 | -3.00 | 6675.68 |
2219 | 2010.09.02 12:36 | sell | 1110 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
2220 | 2010.09.02 12:43 | close | 1110 | 0.10 | 1.28304 | 0.00000 | 0.00000 | -23.00 | 6652.68 |
2221 | 2010.09.02 12:43 | buy | 1111 | 0.10 | 1.28340 | 0.00000 | 0.00000 | ||
2222 | 2010.09.02 13:43 | close | 1111 | 0.10 | 1.28074 | 0.00000 | 0.00000 | -26.60 | 6626.08 |
2223 | 2010.09.02 13:43 | sell | 1112 | 0.10 | 1.28060 | 0.00000 | 0.00000 | ||
2224 | 2010.09.02 14:46 | close | 1112 | 0.10 | 1.28204 | 0.00000 | 0.00000 | -14.40 | 6611.68 |
2225 | 2010.09.02 14:50 | buy | 1113 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
2226 | 2010.09.02 16:56 | close | 1113 | 0.10 | 1.28174 | 0.00000 | 0.00000 | 7.00 | 6618.68 |
2227 | 2010.09.02 17:00 | sell | 1114 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
2228 | 2010.09.02 20:18 | close | 1114 | 0.10 | 1.28304 | 0.00000 | 0.00000 | -3.00 | 6615.68 |
2229 | 2010.09.02 20:18 | buy | 1115 | 0.10 | 1.28335 | 0.00000 | 0.00000 | ||
2230 | 2010.09.03 12:52 | close | 1115 | 0.10 | 1.28374 | 0.00000 | 0.00000 | 4.01 | 6619.69 |
2231 | 2010.09.03 12:56 | sell | 1116 | 0.10 | 1.28474 | 0.00000 | 0.00000 | ||
2232 | 2010.09.03 13:30 | close | 1116 | 0.10 | 1.28604 | 0.00000 | 0.00000 | -13.00 | 6606.69 |
2233 | 2010.09.03 13:30 | buy | 1117 | 0.10 | 1.28610 | 0.00000 | 0.00000 | ||
2234 | 2010.09.06 10:44 | close | 1117 | 0.10 | 1.28774 | 0.00000 | 0.00000 | 16.51 | 6623.20 |
2235 | 2010.09.06 10:44 | sell | 1118 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
2236 | 2010.09.07 13:29 | close | 1118 | 0.10 | 1.27604 | 0.00000 | 0.00000 | 116.74 | 6739.94 |
2237 | 2010.09.07 13:33 | buy | 1119 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
2238 | 2010.09.07 14:34 | close | 1119 | 0.10 | 1.27374 | 0.00000 | 0.00000 | -13.00 | 6726.94 |
2239 | 2010.09.07 14:34 | sell | 1120 | 0.10 | 1.27345 | 0.00000 | 0.00000 | ||
2240 | 2010.09.08 04:41 | close | 1120 | 0.10 | 1.27104 | 0.00000 | 0.00000 | 23.84 | 6750.78 |
2241 | 2010.09.08 04:41 | buy | 1121 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
2242 | 2010.09.08 07:43 | close | 1121 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -13.00 | 6737.78 |
2243 | 2010.09.08 07:43 | sell | 1122 | 0.10 | 1.26970 | 0.00000 | 0.00000 | ||
2244 | 2010.09.08 10:15 | close | 1122 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -13.40 | 6724.38 |
2245 | 2010.09.08 10:15 | buy | 1123 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
2246 | 2010.09.08 12:28 | close | 1123 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -25.60 | 6698.78 |
2247 | 2010.09.08 12:28 | sell | 1124 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
2248 | 2010.09.08 13:32 | close | 1124 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -23.00 | 6675.78 |
2249 | 2010.09.08 13:32 | buy | 1125 | 0.10 | 1.27185 | 0.00000 | 0.00000 | ||
2250 | 2010.09.08 18:00 | close | 1125 | 0.10 | 1.27274 | 0.00000 | 0.00000 | 8.90 | 6684.68 |
2251 | 2010.09.08 18:00 | sell | 1126 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
2252 | 2010.09.09 08:47 | close | 1126 | 0.10 | 1.27104 | 0.00000 | 0.00000 | 16.21 | 6700.88 |
2253 | 2010.09.09 08:47 | buy | 1127 | 0.10 | 1.27130 | 0.00000 | 0.00000 | ||
2254 | 2010.09.09 15:31 | close | 1127 | 0.10 | 1.27174 | 0.00000 | 0.00000 | 4.40 | 6705.28 |
2255 | 2010.09.09 15:31 | sell | 1128 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
2256 | 2010.09.10 04:54 | close | 1128 | 0.10 | 1.26904 | 0.00000 | 0.00000 | 26.74 | 6732.02 |
2257 | 2010.09.10 04:54 | buy | 1129 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
2258 | 2010.09.10 12:50 | close | 1129 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 6.40 | 6738.42 |
2259 | 2010.09.10 12:50 | sell | 1130 | 0.10 | 1.26910 | 0.00000 | 0.00000 | ||
2260 | 2010.09.10 14:31 | close | 1130 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -29.40 | 6709.02 |
2261 | 2010.09.10 14:31 | buy | 1131 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
2262 | 2010.09.10 20:01 | close | 1131 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -13.00 | 6696.02 |
2263 | 2010.09.10 20:01 | sell | 1132 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
2264 | 2010.09.12 22:18 | close | 1132 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -13.00 | 6683.02 |
2265 | 2010.09.12 22:18 | buy | 1133 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
2266 | 2010.09.13 08:26 | close | 1133 | 0.10 | 1.28074 | 0.00000 | 0.00000 | 86.01 | 6769.03 |
2267 | 2010.09.13 08:30 | sell | 1134 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
2268 | 2010.09.13 12:29 | close | 1134 | 0.10 | 1.28204 | 0.00000 | 0.00000 | -3.00 | 6766.03 |
2269 | 2010.09.13 12:29 | buy | 1135 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
2270 | 2010.09.14 00:46 | close | 1135 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 37.11 | 6803.15 |
2271 | 2010.09.14 00:50 | sell | 1136 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
2272 | 2010.09.14 03:07 | close | 1136 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -13.00 | 6790.15 |
2273 | 2010.09.14 03:07 | buy | 1137 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
2274 | 2010.09.14 06:26 | close | 1137 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -13.00 | 6777.15 |
2275 | 2010.09.14 06:30 | sell | 1138 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
2276 | 2010.09.14 06:37 | close | 1138 | 0.10 | 1.28704 | 0.00000 | 0.00000 | 7.00 | 6784.15 |
2277 | 2010.09.14 06:40 | buy | 1139 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
2278 | 2010.09.14 06:49 | close | 1139 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -3.00 | 6781.15 |
2279 | 2010.09.14 06:53 | sell | 1140 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
2280 | 2010.09.14 07:04 | close | 1140 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -3.00 | 6778.15 |
2281 | 2010.09.14 07:04 | buy | 1141 | 0.10 | 1.28810 | 0.00000 | 0.00000 | ||
2282 | 2010.09.14 09:02 | close | 1141 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -13.60 | 6764.55 |
2283 | 2010.09.14 09:06 | sell | 1142 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
2284 | 2010.09.14 13:46 | close | 1142 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -13.00 | 6751.55 |
2285 | 2010.09.14 13:46 | buy | 1143 | 0.10 | 1.28710 | 0.00000 | 0.00000 | ||
2286 | 2010.09.14 21:58 | close | 1143 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 126.40 | 6877.95 |
2287 | 2010.09.14 22:02 | sell | 1144 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
2288 | 2010.09.15 00:21 | close | 1144 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -3.26 | 6874.68 |
2289 | 2010.09.15 00:25 | buy | 1145 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
2290 | 2010.09.15 01:38 | close | 1145 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -13.00 | 6861.68 |
2291 | 2010.09.15 01:38 | sell | 1146 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
2292 | 2010.09.15 07:21 | close | 1146 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -13.00 | 6848.68 |
2293 | 2010.09.15 07:21 | buy | 1147 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
2294 | 2010.09.15 08:17 | close | 1147 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -23.00 | 6825.68 |
2295 | 2010.09.15 08:17 | sell | 1148 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
2296 | 2010.09.15 13:17 | close | 1148 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -23.00 | 6802.68 |
2297 | 2010.09.15 13:17 | buy | 1149 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
2298 | 2010.09.15 13:40 | close | 1149 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -13.00 | 6789.68 |
2299 | 2010.09.15 13:44 | sell | 1150 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
2300 | 2010.09.15 14:00 | close | 1150 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -3.00 | 6786.68 |
2301 | 2010.09.15 14:00 | buy | 1151 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
2302 | 2010.09.15 16:47 | close | 1151 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -7.60 | 6779.08 |
2303 | 2010.09.15 16:51 | sell | 1152 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
2304 | 2010.09.15 17:55 | close | 1152 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -3.00 | 6776.08 |
2305 | 2010.09.15 17:59 | buy | 1153 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
2306 | 2010.09.16 00:25 | close | 1153 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -2.66 | 6773.42 |
2307 | 2010.09.16 00:26 | sell | 1154 | 0.10 | 1.29950 | 0.00000 | 0.00000 | ||
2308 | 2010.09.16 06:48 | close | 1154 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -15.40 | 6758.02 |
2309 | 2010.09.16 06:48 | buy | 1155 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
2310 | 2010.09.16 12:33 | close | 1155 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 57.00 | 6815.02 |
2311 | 2010.09.16 12:33 | sell | 1156 | 0.10 | 1.30645 | 0.00000 | 0.00000 | ||
2312 | 2010.09.16 13:21 | close | 1156 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -15.90 | 6799.12 |
2313 | 2010.09.16 13:25 | buy | 1157 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
2314 | 2010.09.16 13:46 | close | 1157 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -3.00 | 6796.12 |
2315 | 2010.09.16 13:46 | sell | 1158 | 0.10 | 1.30600 | 0.00000 | 0.00000 | ||
2316 | 2010.09.16 14:05 | close | 1158 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -30.40 | 6765.72 |
2317 | 2010.09.16 14:05 | buy | 1159 | 0.10 | 1.30940 | 0.00000 | 0.00000 | ||
2318 | 2010.09.16 15:31 | close | 1159 | 0.10 | 1.30774 | 0.00000 | 0.00000 | -16.60 | 6749.12 |
2319 | 2010.09.16 15:31 | sell | 1160 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
2320 | 2010.09.17 03:05 | close | 1160 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -23.26 | 6725.86 |
2321 | 2010.09.17 03:05 | buy | 1161 | 0.10 | 1.31025 | 0.00000 | 0.00000 | ||
2322 | 2010.09.17 10:27 | close | 1161 | 0.10 | 1.31174 | 0.00000 | 0.00000 | 14.90 | 6740.76 |
2323 | 2010.09.17 10:27 | sell | 1162 | 0.10 | 1.31130 | 0.00000 | 0.00000 | ||
2324 | 2010.09.17 12:32 | close | 1162 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 32.60 | 6773.36 |
2325 | 2010.09.17 12:32 | buy | 1163 | 0.10 | 1.30795 | 0.00000 | 0.00000 | ||
2326 | 2010.09.17 12:50 | close | 1163 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -22.10 | 6751.26 |
2327 | 2010.09.17 12:50 | sell | 1164 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
2328 | 2010.09.17 13:29 | close | 1164 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -23.00 | 6728.26 |
2329 | 2010.09.17 13:29 | buy | 1165 | 0.10 | 1.30810 | 0.00000 | 0.00000 | ||
2330 | 2010.09.17 14:02 | close | 1165 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -23.60 | 6704.66 |
2331 | 2010.09.17 14:02 | sell | 1166 | 0.10 | 1.30545 | 0.00000 | 0.00000 | ||
2332 | 2010.09.17 16:16 | close | 1166 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 4.10 | 6708.76 |
2333 | 2010.09.17 16:20 | buy | 1167 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
2334 | 2010.09.17 19:59 | close | 1167 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 7.00 | 6715.76 |
2335 | 2010.09.17 20:03 | sell | 1168 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
2336 | 2010.09.19 21:02 | close | 1168 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 7.00 | 6722.76 |
2337 | 2010.09.19 21:06 | buy | 1169 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
2338 | 2010.09.19 22:32 | close | 1169 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 7.00 | 6729.76 |
2339 | 2010.09.19 22:36 | sell | 1170 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
2340 | 2010.09.20 00:57 | close | 1170 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -3.26 | 6726.49 |
2341 | 2010.09.20 00:57 | buy | 1171 | 0.10 | 1.30630 | 0.00000 | 0.00000 | ||
2342 | 2010.09.20 11:58 | close | 1171 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 24.40 | 6750.89 |
2343 | 2010.09.20 11:58 | sell | 1172 | 0.10 | 1.30840 | 0.00000 | 0.00000 | ||
2344 | 2010.09.20 14:25 | close | 1172 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 3.60 | 6754.49 |
2345 | 2010.09.20 14:25 | buy | 1173 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
2346 | 2010.09.20 18:18 | close | 1173 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -13.00 | 6741.49 |
2347 | 2010.09.20 18:22 | sell | 1174 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
2348 | 2010.09.21 01:00 | close | 1174 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -3.26 | 6738.23 |
2349 | 2010.09.21 01:00 | buy | 1175 | 0.10 | 1.30830 | 0.00000 | 0.00000 | ||
2350 | 2010.09.21 07:02 | close | 1175 | 0.10 | 1.30774 | 0.00000 | 0.00000 | -5.60 | 6732.63 |
2351 | 2010.09.21 07:06 | sell | 1176 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
2352 | 2010.09.21 07:41 | close | 1176 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -3.00 | 6729.63 |
2353 | 2010.09.21 07:41 | buy | 1177 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
2354 | 2010.09.21 18:14 | close | 1177 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 36.90 | 6766.53 |
2355 | 2010.09.21 18:14 | sell | 1178 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
2356 | 2010.09.21 18:15 | close | 1178 | 0.10 | 1.31504 | 0.00000 | 0.00000 | -23.00 | 6743.53 |
2357 | 2010.09.21 19:35 | sell | 1179 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
2358 | 2010.09.21 20:41 | close | 1179 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -23.00 | 6720.53 |
2359 | 2010.09.21 20:41 | buy | 1180 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
2360 | 2010.09.22 07:30 | close | 1180 | 0.10 | 1.32974 | 0.00000 | 0.00000 | 27.11 | 6747.64 |
2361 | 2010.09.22 07:30 | sell | 1181 | 0.10 | 1.32940 | 0.00000 | 0.00000 | ||
2362 | 2010.09.22 09:00 | close | 1181 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -16.40 | 6731.24 |
2363 | 2010.09.22 09:00 | buy | 1182 | 0.10 | 1.33105 | 0.00000 | 0.00000 | ||
2364 | 2010.09.22 14:38 | close | 1182 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 96.90 | 6828.14 |
2365 | 2010.09.22 14:42 | sell | 1183 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
2366 | 2010.09.22 20:52 | close | 1183 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 17.00 | 6845.14 |
2367 | 2010.09.22 20:52 | buy | 1184 | 0.10 | 1.34005 | 0.00000 | 0.00000 | ||
2368 | 2010.09.23 07:18 | close | 1184 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -12.76 | 6832.38 |
2369 | 2010.09.23 07:18 | sell | 1185 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
2370 | 2010.09.23 12:46 | close | 1185 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 33.10 | 6865.48 |
2371 | 2010.09.23 12:46 | buy | 1186 | 0.10 | 1.33505 | 0.00000 | 0.00000 | ||
2372 | 2010.09.23 13:37 | close | 1186 | 0.10 | 1.33374 | 0.00000 | 0.00000 | -13.10 | 6852.38 |
2373 | 2010.09.23 13:37 | sell | 1187 | 0.10 | 1.33330 | 0.00000 | 0.00000 | ||
2374 | 2010.09.23 14:29 | close | 1187 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -7.40 | 6844.98 |
2375 | 2010.09.23 14:29 | buy | 1188 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
2376 | 2010.09.23 15:05 | close | 1188 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -13.00 | 6831.98 |
2377 | 2010.09.23 15:09 | sell | 1189 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
2378 | 2010.09.23 15:28 | close | 1189 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -13.00 | 6818.98 |
2379 | 2010.09.23 15:28 | buy | 1190 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
2380 | 2010.09.23 19:27 | close | 1190 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -13.10 | 6805.88 |
2381 | 2010.09.23 19:27 | sell | 1191 | 0.10 | 1.33270 | 0.00000 | 0.00000 | ||
2382 | 2010.09.24 01:23 | close | 1191 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -3.66 | 6802.22 |
2383 | 2010.09.24 01:23 | buy | 1192 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
2384 | 2010.09.24 06:37 | close | 1192 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -5.10 | 6797.12 |
2385 | 2010.09.24 06:41 | sell | 1193 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
2386 | 2010.09.24 08:02 | close | 1193 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -23.00 | 6774.12 |
2387 | 2010.09.27 01:21 | sell | 1194 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
2388 | 2010.09.27 05:19 | close | 1194 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -13.00 | 6761.12 |
2389 | 2010.09.27 05:23 | buy | 1195 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
2390 | 2010.09.27 06:28 | close | 1195 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 7.00 | 6768.12 |
2391 | 2010.09.27 06:32 | sell | 1196 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
2392 | 2010.09.27 06:58 | close | 1196 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 7.00 | 6775.12 |
2393 | 2010.09.27 07:02 | buy | 1197 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
2394 | 2010.09.27 07:14 | close | 1197 | 0.10 | 1.34574 | 0.00000 | 0.00000 | -13.00 | 6762.12 |
2395 | 2010.09.27 07:14 | sell | 1198 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
2396 | 2010.09.27 11:01 | close | 1198 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -13.00 | 6749.12 |
2397 | 2010.09.27 11:01 | buy | 1199 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
2398 | 2010.09.27 13:50 | close | 1199 | 0.10 | 1.34674 | 0.00000 | 0.00000 | -3.00 | 6746.12 |
2399 | 2010.09.27 13:51 | sell | 1200 | 0.10 | 1.34650 | 0.00000 | 0.00000 | ||
2400 | 2010.09.27 14:38 | close | 1200 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -15.40 | 6730.72 |
2401 | 2010.09.27 14:38 | buy | 1201 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
2402 | 2010.09.27 20:16 | close | 1201 | 0.10 | 1.34574 | 0.00000 | 0.00000 | -23.00 | 6707.72 |
2403 | 2010.09.27 20:16 | sell | 1202 | 0.10 | 1.34550 | 0.00000 | 0.00000 | ||
2404 | 2010.09.28 02:47 | close | 1202 | 0.10 | 1.34604 | 0.00000 | 0.00000 | -5.66 | 6702.05 |
2405 | 2010.09.28 02:47 | buy | 1203 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
2406 | 2010.09.28 06:20 | close | 1203 | 0.10 | 1.34374 | 0.00000 | 0.00000 | -23.00 | 6679.05 |
2407 | 2010.09.28 06:20 | sell | 1204 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
2408 | 2010.09.28 09:21 | close | 1204 | 0.10 | 1.34304 | 0.00000 | 0.00000 | 7.00 | 6686.05 |
2409 | 2010.09.28 09:21 | buy | 1205 | 0.10 | 1.34350 | 0.00000 | 0.00000 | ||
2410 | 2010.09.28 11:57 | close | 1205 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 32.40 | 6718.45 |
2411 | 2010.09.28 12:01 | sell | 1206 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
2412 | 2010.09.28 13:05 | close | 1206 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -13.00 | 6705.45 |
2413 | 2010.09.28 13:05 | buy | 1207 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
2414 | 2010.09.28 13:31 | close | 1207 | 0.10 | 1.34674 | 0.00000 | 0.00000 | -24.10 | 6681.35 |
2415 | 2010.09.28 13:31 | sell | 1208 | 0.10 | 1.34670 | 0.00000 | 0.00000 | ||
2416 | 2010.09.28 14:04 | close | 1208 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -23.40 | 6657.95 |
2417 | 2010.09.28 14:04 | buy | 1209 | 0.10 | 1.34915 | 0.00000 | 0.00000 | ||
2418 | 2010.09.29 08:17 | close | 1209 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 96.01 | 6753.97 |
2419 | 2010.09.29 08:17 | sell | 1210 | 0.10 | 1.35870 | 0.00000 | 0.00000 | ||
2420 | 2010.09.29 09:18 | close | 1210 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -13.40 | 6740.57 |
2421 | 2010.09.29 09:18 | buy | 1211 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
2422 | 2010.09.29 09:33 | close | 1211 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -11.60 | 6728.97 |
2423 | 2010.09.29 09:36 | sell | 1212 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
2424 | 2010.09.29 09:44 | close | 1212 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -13.00 | 6715.97 |
2425 | 2010.09.29 09:48 | buy | 1213 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
2426 | 2010.09.29 12:49 | close | 1213 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 17.00 | 6732.97 |
2427 | 2010.09.29 12:49 | sell | 1214 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
2428 | 2010.09.29 15:15 | close | 1214 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -13.00 | 6719.97 |
2429 | 2010.09.29 15:15 | buy | 1215 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
2430 | 2010.09.30 01:52 | close | 1215 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -12.66 | 6707.31 |
2431 | 2010.09.30 01:52 | sell | 1216 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2432 | 2010.09.30 07:13 | close | 1216 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 4.60 | 6711.91 |
2433 | 2010.09.30 07:13 | buy | 1217 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
2434 | 2010.09.30 11:56 | close | 1217 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 37.00 | 6748.91 |
2435 | 2010.09.30 12:00 | sell | 1218 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
2436 | 2010.09.30 12:15 | close | 1218 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -13.00 | 6735.91 |
2437 | 2010.09.30 12:15 | buy | 1219 | 0.10 | 1.36645 | 0.00000 | 0.00000 | ||
2438 | 2010.09.30 13:41 | close | 1219 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -17.10 | 6718.81 |
2439 | 2010.09.30 13:41 | sell | 1220 | 0.10 | 1.36470 | 0.00000 | 0.00000 | ||
2440 | 2010.09.30 14:32 | close | 1220 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -3.40 | 6715.41 |
2441 | 2010.09.30 14:36 | buy | 1221 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
2442 | 2010.09.30 15:07 | close | 1221 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -13.00 | 6702.41 |
2443 | 2010.09.30 15:07 | sell | 1222 | 0.10 | 1.36225 | 0.00000 | 0.00000 | ||
2444 | 2010.09.30 16:41 | close | 1222 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 2.10 | 6704.51 |
2445 | 2010.09.30 16:41 | buy | 1223 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
2446 | 2010.10.01 12:35 | close | 1223 | 0.10 | 1.37274 | 0.00000 | 0.00000 | 107.11 | 6811.62 |
2447 | 2010.10.01 12:35 | sell | 1224 | 0.10 | 1.37250 | 0.00000 | 0.00000 | ||
2448 | 2010.10.01 14:05 | close | 1224 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -35.40 | 6776.22 |
2449 | 2010.10.04 00:07 | sell | 1225 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
2450 | 2010.10.04 06:24 | close | 1225 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -13.00 | 6763.22 |
2451 | 2010.10.04 06:28 | buy | 1226 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
2452 | 2010.10.04 07:00 | close | 1226 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -3.00 | 6760.22 |
2453 | 2010.10.04 07:00 | sell | 1227 | 0.10 | 1.37550 | 0.00000 | 0.00000 | ||
2454 | 2010.10.04 11:10 | close | 1227 | 0.10 | 1.37104 | 0.00000 | 0.00000 | 44.60 | 6804.82 |
2455 | 2010.10.04 11:10 | buy | 1228 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
2456 | 2010.10.04 12:53 | close | 1228 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -13.00 | 6791.82 |
2457 | 2010.10.04 12:57 | sell | 1229 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
2458 | 2010.10.04 13:13 | close | 1229 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -3.00 | 6788.82 |
2459 | 2010.10.04 13:13 | buy | 1230 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
2460 | 2010.10.04 14:43 | close | 1230 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -23.00 | 6765.82 |
2461 | 2010.10.04 14:43 | sell | 1231 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
2462 | 2010.10.05 04:44 | close | 1231 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 16.74 | 6782.55 |
2463 | 2010.10.05 04:44 | buy | 1232 | 0.10 | 1.36720 | 0.00000 | 0.00000 | ||
2464 | 2010.10.05 05:10 | close | 1232 | 0.10 | 1.36674 | 0.00000 | 0.00000 | -4.60 | 6777.95 |
2465 | 2010.10.05 05:10 | sell | 1233 | 0.10 | 1.36715 | 0.00000 | 0.00000 | ||
2466 | 2010.10.05 05:11 | close | 1233 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -8.90 | 6769.05 |
2467 | 2010.10.05 05:11 | buy | 1234 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
2468 | 2010.10.05 07:25 | close | 1234 | 0.10 | 1.36974 | 0.00000 | 0.00000 | 17.00 | 6786.05 |
2469 | 2010.10.05 07:29 | sell | 1235 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
2470 | 2010.10.05 07:38 | close | 1235 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -3.00 | 6783.05 |
2471 | 2010.10.05 07:38 | buy | 1236 | 0.10 | 1.37120 | 0.00000 | 0.00000 | ||
2472 | 2010.10.05 20:17 | close | 1236 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 125.40 | 6908.45 |
2473 | 2010.10.05 20:21 | sell | 1237 | 0.10 | 1.38474 | 0.00000 | 0.00000 | ||
2474 | 2010.10.05 23:43 | close | 1237 | 0.10 | 1.38504 | 0.00000 | 0.00000 | -3.00 | 6905.45 |
2475 | 2010.10.05 23:43 | buy | 1238 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
2476 | 2010.10.06 01:44 | close | 1238 | 0.10 | 1.38374 | 0.00000 | 0.00000 | -12.89 | 6892.57 |
2477 | 2010.10.06 01:48 | sell | 1239 | 0.10 | 1.38474 | 0.00000 | 0.00000 | ||
2478 | 2010.10.06 06:35 | close | 1239 | 0.10 | 1.38504 | 0.00000 | 0.00000 | -3.00 | 6889.57 |
2479 | 2010.10.06 06:39 | buy | 1240 | 0.10 | 1.38404 | 0.00000 | 0.00000 | ||
2480 | 2010.10.06 10:30 | close | 1240 | 0.10 | 1.38474 | 0.00000 | 0.00000 | 7.00 | 6896.57 |
2481 | 2010.10.06 10:30 | sell | 1241 | 0.10 | 1.38450 | 0.00000 | 0.00000 | ||
2482 | 2010.10.06 11:50 | close | 1241 | 0.10 | 1.38404 | 0.00000 | 0.00000 | 4.60 | 6901.17 |
2483 | 2010.10.06 11:50 | buy | 1242 | 0.10 | 1.38455 | 0.00000 | 0.00000 | ||
2484 | 2010.10.06 12:48 | close | 1242 | 0.10 | 1.38474 | 0.00000 | 0.00000 | 1.90 | 6903.07 |
2485 | 2010.10.06 12:52 | sell | 1243 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
2486 | 2010.10.06 13:03 | close | 1243 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -13.00 | 6890.07 |
2487 | 2010.10.06 13:03 | buy | 1244 | 0.10 | 1.38710 | 0.00000 | 0.00000 | ||
2488 | 2010.10.07 01:17 | close | 1244 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 46.74 | 6936.81 |
2489 | 2010.10.07 01:21 | sell | 1245 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
2490 | 2010.10.07 05:24 | close | 1245 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -3.00 | 6933.81 |
2491 | 2010.10.07 05:24 | buy | 1246 | 0.10 | 1.39355 | 0.00000 | 0.00000 | ||
2492 | 2010.10.07 13:30 | close | 1246 | 0.10 | 1.39874 | 0.00000 | 0.00000 | 51.90 | 6985.71 |
2493 | 2010.10.07 13:30 | sell | 1247 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
2494 | 2010.10.07 14:54 | close | 1247 | 0.10 | 1.39404 | 0.00000 | 0.00000 | 41.60 | 7027.31 |
2495 | 2010.10.07 14:56 | buy | 1248 | 0.10 | 1.39400 | 0.00000 | 0.00000 | ||
2496 | 2010.10.07 15:03 | close | 1248 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -12.60 | 7014.71 |
2497 | 2010.10.07 15:03 | sell | 1249 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
2498 | 2010.10.07 17:57 | close | 1249 | 0.10 | 1.39004 | 0.00000 | 0.00000 | 26.60 | 7041.31 |
2499 | 2010.10.07 17:57 | buy | 1250 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
2500 | 2010.10.08 07:32 | close | 1250 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 27.11 | 7068.42 |
2501 | 2010.10.08 07:36 | sell | 1251 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
2502 | 2010.10.08 10:31 | close | 1251 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 57.00 | 7125.42 |
2503 | 2010.10.08 10:31 | buy | 1252 | 0.10 | 1.38865 | 0.00000 | 0.00000 | ||
2504 | 2010.10.08 12:48 | close | 1252 | 0.10 | 1.39374 | 0.00000 | 0.00000 | 50.90 | 7176.32 |
2505 | 2010.10.08 12:48 | sell | 1253 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
2506 | 2010.10.08 12:57 | close | 1253 | 0.10 | 1.38704 | 0.00000 | 0.00000 | 67.00 | 7243.32 |
2507 | 2010.10.08 12:59 | buy | 1254 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
2508 | 2010.10.08 13:02 | close | 1254 | 0.10 | 1.38574 | 0.00000 | 0.00000 | -13.00 | 7230.32 |
2509 | 2010.10.08 13:02 | sell | 1255 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
2510 | 2010.10.08 13:07 | close | 1255 | 0.10 | 1.38804 | 0.00000 | 0.00000 | -23.00 | 7207.32 |
2511 | 2010.10.08 13:07 | buy | 1256 | 0.10 | 1.38804 | 0.00000 | 0.00000 | ||
2512 | 2010.10.08 14:28 | close | 1256 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 47.00 | 7254.32 |
2513 | 2010.10.08 14:32 | sell | 1257 | 0.10 | 1.39290 | 0.00000 | 0.00000 | ||
2514 | 2010.10.08 21:00 | close | 1257 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -11.40 | 7242.92 |
2515 | 2010.10.08 21:00 | buy | 1258 | 0.10 | 1.39415 | 0.00000 | 0.00000 | ||
2516 | 2010.10.11 00:42 | close | 1258 | 0.10 | 1.39774 | 0.00000 | 0.00000 | 36.01 | 7278.93 |
2517 | 2010.10.11 00:42 | sell | 1259 | 0.10 | 1.39770 | 0.00000 | 0.00000 | ||
2518 | 2010.10.11 11:38 | close | 1259 | 0.10 | 1.39404 | 0.00000 | 0.00000 | 36.60 | 7315.53 |
2519 | 2010.10.11 11:42 | buy | 1260 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
2520 | 2010.10.11 12:49 | close | 1260 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -3.00 | 7312.53 |
2521 | 2010.10.11 12:51 | sell | 1261 | 0.10 | 1.39265 | 0.00000 | 0.00000 | ||
2522 | 2010.10.12 07:14 | close | 1261 | 0.10 | 1.38404 | 0.00000 | 0.00000 | 85.84 | 7398.37 |
2523 | 2010.10.12 07:18 | buy | 1262 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
2524 | 2010.10.12 07:56 | close | 1262 | 0.10 | 1.38174 | 0.00000 | 0.00000 | -13.00 | 7385.37 |
2525 | 2010.10.12 07:56 | sell | 1263 | 0.10 | 1.38120 | 0.00000 | 0.00000 | ||
2526 | 2010.10.12 09:37 | close | 1263 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -8.40 | 7376.97 |
2527 | 2010.10.12 09:37 | buy | 1264 | 0.10 | 1.38204 | 0.00000 | 0.00000 | ||
2528 | 2010.10.12 10:07 | close | 1264 | 0.10 | 1.37974 | 0.00000 | 0.00000 | -23.00 | 7353.97 |
2529 | 2010.10.12 10:07 | sell | 1265 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
2530 | 2010.10.12 10:44 | close | 1265 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -23.00 | 7330.97 |
2531 | 2010.10.12 10:44 | buy | 1266 | 0.10 | 1.38204 | 0.00000 | 0.00000 | ||
2532 | 2010.10.12 13:45 | close | 1266 | 0.10 | 1.38174 | 0.00000 | 0.00000 | -3.00 | 7327.97 |
2533 | 2010.10.12 13:45 | sell | 1267 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
2534 | 2010.10.12 14:14 | close | 1267 | 0.10 | 1.38304 | 0.00000 | 0.00000 | -13.00 | 7314.97 |
2535 | 2010.10.12 14:14 | buy | 1268 | 0.10 | 1.38350 | 0.00000 | 0.00000 | ||
2536 | 2010.10.13 10:41 | close | 1268 | 0.10 | 1.39674 | 0.00000 | 0.00000 | 132.51 | 7447.48 |
2537 | 2010.10.13 10:41 | sell | 1269 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
2538 | 2010.10.13 14:54 | close | 1269 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 7.00 | 7454.48 |
2539 | 2010.10.13 14:54 | buy | 1270 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
2540 | 2010.10.13 16:18 | close | 1270 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -3.00 | 7451.48 |
2541 | 2010.10.13 16:22 | sell | 1271 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
2542 | 2010.10.13 23:38 | close | 1271 | 0.10 | 1.39804 | 0.00000 | 0.00000 | -13.00 | 7438.48 |
2543 | 2010.10.13 23:38 | buy | 1272 | 0.10 | 1.39820 | 0.00000 | 0.00000 | ||
2544 | 2010.10.14 08:29 | close | 1272 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 105.74 | 7544.22 |
2545 | 2010.10.14 08:33 | sell | 1273 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
2546 | 2010.10.14 11:38 | close | 1273 | 0.10 | 1.40904 | 0.00000 | 0.00000 | 7.00 | 7551.22 |
2547 | 2010.10.14 11:38 | buy | 1274 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
2548 | 2010.10.14 12:37 | close | 1274 | 0.10 | 1.40774 | 0.00000 | 0.00000 | -13.00 | 7538.22 |
2549 | 2010.10.14 12:37 | sell | 1275 | 0.10 | 1.40770 | 0.00000 | 0.00000 | ||
2550 | 2010.10.14 14:51 | close | 1275 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -3.40 | 7534.82 |
2551 | 2010.10.14 14:55 | buy | 1276 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
2552 | 2010.10.14 15:36 | close | 1276 | 0.10 | 1.40574 | 0.00000 | 0.00000 | -13.00 | 7521.82 |
2553 | 2010.10.14 15:36 | sell | 1277 | 0.10 | 1.40574 | 0.00000 | 0.00000 | ||
2554 | 2010.10.14 17:53 | close | 1277 | 0.10 | 1.40704 | 0.00000 | 0.00000 | -13.00 | 7508.82 |
2555 | 2010.10.14 17:53 | buy | 1278 | 0.10 | 1.40730 | 0.00000 | 0.00000 | ||
2556 | 2010.10.14 23:21 | close | 1278 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -25.60 | 7483.22 |
2557 | 2010.10.14 23:21 | sell | 1279 | 0.10 | 1.40455 | 0.00000 | 0.00000 | ||
2558 | 2010.10.15 05:37 | close | 1279 | 0.10 | 1.40504 | 0.00000 | 0.00000 | -5.16 | 7478.06 |
2559 | 2010.10.15 05:37 | buy | 1280 | 0.10 | 1.40510 | 0.00000 | 0.00000 | ||
2560 | 2010.10.15 12:23 | close | 1280 | 0.10 | 1.41274 | 0.00000 | 0.00000 | 76.40 | 7554.46 |
2561 | 2010.10.15 12:23 | sell | 1281 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
2562 | 2010.10.15 12:31 | close | 1281 | 0.10 | 1.41404 | 0.00000 | 0.00000 | -13.00 | 7541.46 |
2563 | 2010.10.15 12:32 | buy | 1282 | 0.10 | 1.41355 | 0.00000 | 0.00000 | ||
2564 | 2010.10.15 12:34 | close | 1282 | 0.10 | 1.41174 | 0.00000 | 0.00000 | -18.10 | 7523.36 |
2565 | 2010.10.15 12:34 | sell | 1283 | 0.10 | 1.41120 | 0.00000 | 0.00000 | ||
2566 | 2010.10.15 14:33 | close | 1283 | 0.10 | 1.40304 | 0.00000 | 0.00000 | 81.60 | 7604.96 |
2567 | 2010.10.15 14:33 | buy | 1284 | 0.10 | 1.40335 | 0.00000 | 0.00000 | ||
2568 | 2010.10.15 14:50 | close | 1284 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -16.10 | 7588.86 |
2569 | 2010.10.15 14:52 | sell | 1285 | 0.10 | 1.40200 | 0.00000 | 0.00000 | ||
2570 | 2010.10.15 15:08 | close | 1285 | 0.10 | 1.40304 | 0.00000 | 0.00000 | -10.40 | 7578.46 |
2571 | 2010.10.15 15:08 | buy | 1286 | 0.10 | 1.40340 | 0.00000 | 0.00000 | ||
2572 | 2010.10.15 15:58 | close | 1286 | 0.10 | 1.40074 | 0.00000 | 0.00000 | -26.60 | 7551.86 |
2573 | 2010.10.15 15:58 | sell | 1287 | 0.10 | 1.39980 | 0.00000 | 0.00000 | ||
2574 | 2010.10.17 21:00 | close | 1287 | 0.10 | 1.39804 | 0.00000 | 0.00000 | 17.60 | 7569.46 |
2575 | 2010.10.17 21:00 | buy | 1288 | 0.10 | 1.39885 | 0.00000 | 0.00000 | ||
2576 | 2010.10.17 22:10 | close | 1288 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -31.10 | 7538.36 |
2577 | 2010.10.17 22:10 | sell | 1289 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
2578 | 2010.10.18 06:34 | close | 1289 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 76.34 | 7614.69 |
2579 | 2010.10.18 06:38 | buy | 1290 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
2580 | 2010.10.18 07:09 | close | 1290 | 0.10 | 1.38674 | 0.00000 | 0.00000 | -3.00 | 7611.69 |
2581 | 2010.10.18 07:09 | sell | 1291 | 0.10 | 1.38645 | 0.00000 | 0.00000 | ||
2582 | 2010.10.18 09:15 | close | 1291 | 0.10 | 1.38804 | 0.00000 | 0.00000 | -15.90 | 7595.79 |
2583 | 2010.10.18 09:15 | buy | 1292 | 0.10 | 1.38855 | 0.00000 | 0.00000 | ||
2584 | 2010.10.18 20:34 | close | 1292 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 71.90 | 7667.69 |
2585 | 2010.10.18 20:34 | sell | 1293 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
2586 | 2010.10.19 00:06 | close | 1293 | 0.10 | 1.39804 | 0.00000 | 0.00000 | -23.26 | 7644.43 |
2587 | 2010.10.19 00:06 | buy | 1294 | 0.10 | 1.39805 | 0.00000 | 0.00000 | ||
2588 | 2010.10.19 01:09 | close | 1294 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -23.10 | 7621.33 |
2589 | 2010.10.19 01:09 | sell | 1295 | 0.10 | 1.39560 | 0.00000 | 0.00000 | ||
2590 | 2010.10.19 07:36 | close | 1295 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 35.60 | 7656.93 |
2591 | 2010.10.19 07:36 | buy | 1296 | 0.10 | 1.39204 | 0.00000 | 0.00000 | ||
2592 | 2010.10.19 10:06 | close | 1296 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -13.00 | 7643.93 |
2593 | 2010.10.19 10:44 | buy | 1297 | 0.10 | 1.39204 | 0.00000 | 0.00000 | ||
2594 | 2010.10.19 11:03 | close | 1297 | 0.10 | 1.38974 | 0.00000 | 0.00000 | -23.00 | 7620.93 |
2595 | 2010.10.19 12:24 | buy | 1298 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
2596 | 2010.10.19 12:31 | close | 1298 | 0.10 | 1.38574 | 0.00000 | 0.00000 | -13.00 | 7607.93 |
2597 | 2010.10.19 12:31 | sell | 1299 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
2598 | 2010.10.19 15:37 | close | 1299 | 0.10 | 1.38104 | 0.00000 | 0.00000 | 47.00 | 7654.93 |
2599 | 2010.10.19 15:37 | buy | 1300 | 0.10 | 1.38130 | 0.00000 | 0.00000 | ||
2600 | 2010.10.19 17:10 | close | 1300 | 0.10 | 1.37974 | 0.00000 | 0.00000 | -15.60 | 7639.33 |
2601 | 2010.10.19 17:10 | sell | 1301 | 0.10 | 1.37955 | 0.00000 | 0.00000 | ||
2602 | 2010.10.20 00:30 | close | 1301 | 0.10 | 1.37404 | 0.00000 | 0.00000 | 54.84 | 7694.16 |
2603 | 2010.10.20 00:30 | buy | 1302 | 0.10 | 1.37430 | 0.00000 | 0.00000 | ||
2604 | 2010.10.20 13:24 | close | 1302 | 0.10 | 1.38374 | 0.00000 | 0.00000 | 94.40 | 7788.56 |
2605 | 2010.10.20 13:28 | sell | 1303 | 0.10 | 1.38474 | 0.00000 | 0.00000 | ||
2606 | 2010.10.20 13:42 | close | 1303 | 0.10 | 1.38604 | 0.00000 | 0.00000 | -13.00 | 7775.56 |
2607 | 2010.10.20 13:42 | buy | 1304 | 0.10 | 1.38670 | 0.00000 | 0.00000 | ||
2608 | 2010.10.20 16:36 | close | 1304 | 0.10 | 1.39674 | 0.00000 | 0.00000 | 100.40 | 7875.96 |
2609 | 2010.10.20 16:40 | sell | 1305 | 0.10 | 1.39774 | 0.00000 | 0.00000 | ||
2610 | 2010.10.20 18:34 | close | 1305 | 0.10 | 1.39704 | 0.00000 | 0.00000 | 7.00 | 7882.96 |
2611 | 2010.10.20 18:38 | buy | 1306 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
2612 | 2010.10.20 18:50 | close | 1306 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -3.00 | 7879.96 |
2613 | 2010.10.20 18:50 | sell | 1307 | 0.10 | 1.39570 | 0.00000 | 0.00000 | ||
2614 | 2010.10.20 23:53 | close | 1307 | 0.10 | 1.39704 | 0.00000 | 0.00000 | -13.40 | 7866.56 |
2615 | 2010.10.20 23:57 | buy | 1308 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
2616 | 2010.10.21 00:29 | close | 1308 | 0.10 | 1.39474 | 0.00000 | 0.00000 | -12.66 | 7853.90 |
2617 | 2010.10.21 00:29 | sell | 1309 | 0.10 | 1.39465 | 0.00000 | 0.00000 | ||
2618 | 2010.10.21 01:41 | close | 1309 | 0.10 | 1.39104 | 0.00000 | 0.00000 | 36.10 | 7890.00 |
2619 | 2010.10.21 01:43 | buy | 1310 | 0.10 | 1.39105 | 0.00000 | 0.00000 | ||
2620 | 2010.10.21 05:09 | close | 1310 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -3.10 | 7886.90 |
2621 | 2010.10.21 05:13 | sell | 1311 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
2622 | 2010.10.21 06:00 | close | 1311 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -13.00 | 7873.90 |
2623 | 2010.10.21 06:00 | buy | 1312 | 0.10 | 1.39335 | 0.00000 | 0.00000 | ||
2624 | 2010.10.21 07:05 | close | 1312 | 0.10 | 1.39474 | 0.00000 | 0.00000 | 13.90 | 7887.80 |
2625 | 2010.10.21 07:09 | sell | 1313 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
2626 | 2010.10.21 07:29 | close | 1313 | 0.10 | 1.39704 | 0.00000 | 0.00000 | -13.00 | 7874.80 |
2627 | 2010.10.21 07:29 | buy | 1314 | 0.10 | 1.39735 | 0.00000 | 0.00000 | ||
2628 | 2010.10.21 09:59 | close | 1314 | 0.10 | 1.40174 | 0.00000 | 0.00000 | 43.90 | 7918.70 |
2629 | 2010.10.21 10:03 | sell | 1315 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
2630 | 2010.10.21 10:48 | close | 1315 | 0.10 | 1.40304 | 0.00000 | 0.00000 | -3.00 | 7915.70 |
2631 | 2010.10.21 10:52 | buy | 1316 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
2632 | 2010.10.21 12:20 | close | 1316 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -3.00 | 7912.70 |
2633 | 2010.10.21 12:24 | sell | 1317 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
2634 | 2010.10.21 13:39 | close | 1317 | 0.10 | 1.40004 | 0.00000 | 0.00000 | 27.00 | 7939.70 |
2635 | 2010.10.21 13:43 | buy | 1318 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
2636 | 2010.10.21 14:52 | close | 1318 | 0.10 | 1.39974 | 0.00000 | 0.00000 | 7.00 | 7946.70 |
2637 | 2010.10.21 14:52 | sell | 1319 | 0.10 | 1.39935 | 0.00000 | 0.00000 | ||
2638 | 2010.10.22 03:21 | close | 1319 | 0.10 | 1.39304 | 0.00000 | 0.00000 | 62.84 | 8009.54 |
2639 | 2010.10.22 03:21 | buy | 1320 | 0.10 | 1.39380 | 0.00000 | 0.00000 | ||
2640 | 2010.10.22 07:15 | close | 1320 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -10.60 | 7998.94 |
2641 | 2010.10.22 07:15 | sell | 1321 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
2642 | 2010.10.22 08:01 | close | 1321 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 3.60 | 8002.54 |
2643 | 2010.10.22 08:03 | buy | 1322 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
2644 | 2010.10.22 08:06 | close | 1322 | 0.10 | 1.38974 | 0.00000 | 0.00000 | -13.00 | 7989.54 |
2645 | 2010.10.22 08:06 | sell | 1323 | 0.10 | 1.38950 | 0.00000 | 0.00000 | ||
2646 | 2010.10.22 09:06 | close | 1323 | 0.10 | 1.39004 | 0.00000 | 0.00000 | -5.40 | 7984.14 |
2647 | 2010.10.22 09:06 | buy | 1324 | 0.10 | 1.39010 | 0.00000 | 0.00000 | ||
2648 | 2010.10.22 12:46 | close | 1324 | 0.10 | 1.39374 | 0.00000 | 0.00000 | 36.40 | 8020.54 |
2649 | 2010.10.22 12:50 | sell | 1325 | 0.10 | 1.39474 | 0.00000 | 0.00000 | ||
2650 | 2010.10.22 13:03 | close | 1325 | 0.10 | 1.39504 | 0.00000 | 0.00000 | -3.00 | 8017.54 |
2651 | 2010.10.22 13:03 | buy | 1326 | 0.10 | 1.39555 | 0.00000 | 0.00000 | ||
2652 | 2010.10.22 13:32 | close | 1326 | 0.10 | 1.39374 | 0.00000 | 0.00000 | -18.10 | 7999.44 |
2653 | 2010.10.22 13:32 | sell | 1327 | 0.10 | 1.39345 | 0.00000 | 0.00000 | ||
2654 | 2010.10.22 18:23 | close | 1327 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -5.90 | 7993.54 |
2655 | 2010.10.22 18:23 | buy | 1328 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
2656 | 2010.10.25 07:54 | close | 1328 | 0.10 | 1.40374 | 0.00000 | 0.00000 | 97.11 | 8090.65 |
2657 | 2010.10.25 07:54 | sell | 1329 | 0.10 | 1.40357 | 0.00000 | 0.00000 | ||
2658 | 2010.10.25 10:02 | close | 1329 | 0.10 | 1.40504 | 0.00000 | 0.00000 | -14.70 | 8075.95 |
2659 | 2010.10.25 10:06 | buy | 1330 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
2660 | 2010.10.25 12:23 | close | 1330 | 0.10 | 1.40274 | 0.00000 | 0.00000 | -13.00 | 8062.95 |
2661 | 2010.10.25 12:23 | sell | 1331 | 0.10 | 1.40206 | 0.00000 | 0.00000 | ||
2662 | 2010.10.25 18:08 | close | 1331 | 0.10 | 1.39804 | 0.00000 | 0.00000 | 40.20 | 8103.15 |
2663 | 2010.10.25 18:12 | buy | 1332 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
2664 | 2010.10.25 18:37 | close | 1332 | 0.10 | 1.39774 | 0.00000 | 0.00000 | 7.00 | 8110.15 |
2665 | 2010.10.25 18:41 | sell | 1333 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
2666 | 2010.10.25 19:27 | close | 1333 | 0.10 | 1.39804 | 0.00000 | 0.00000 | 7.00 | 8117.15 |
2667 | 2010.10.25 19:31 | buy | 1334 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
2668 | 2010.10.25 19:59 | close | 1334 | 0.10 | 1.39674 | 0.00000 | 0.00000 | -3.00 | 8114.15 |
2669 | 2010.10.25 19:59 | sell | 1335 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
2670 | 2010.10.26 00:14 | close | 1335 | 0.10 | 1.39504 | 0.00000 | 0.00000 | 16.74 | 8130.89 |
2671 | 2010.10.26 00:14 | buy | 1336 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
2672 | 2010.10.26 06:58 | close | 1336 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 7.00 | 8137.89 |
2673 | 2010.10.26 07:01 | sell | 1337 | 0.10 | 1.39583 | 0.00000 | 0.00000 | ||
2674 | 2010.10.26 07:15 | close | 1337 | 0.10 | 1.39604 | 0.00000 | 0.00000 | -2.10 | 8135.79 |
2675 | 2010.10.26 07:19 | buy | 1338 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
2676 | 2010.10.26 07:49 | close | 1338 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 7.00 | 8142.79 |
2677 | 2010.10.26 07:53 | sell | 1339 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
2678 | 2010.10.26 08:27 | close | 1339 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 7.00 | 8149.79 |
2679 | 2010.10.26 08:30 | buy | 1340 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
2680 | 2010.10.26 08:37 | close | 1340 | 0.10 | 1.39474 | 0.00000 | 0.00000 | -13.00 | 8136.79 |
2681 | 2010.10.26 08:37 | sell | 1341 | 0.10 | 1.39460 | 0.00000 | 0.00000 | ||
2682 | 2010.10.26 10:13 | close | 1341 | 0.10 | 1.39504 | 0.00000 | 0.00000 | -4.40 | 8132.39 |
2683 | 2010.10.26 10:17 | buy | 1342 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
2684 | 2010.10.26 11:18 | close | 1342 | 0.10 | 1.39374 | 0.00000 | 0.00000 | -13.00 | 8119.39 |
2685 | 2010.10.26 11:18 | sell | 1343 | 0.10 | 1.39331 | 0.00000 | 0.00000 | ||
2686 | 2010.10.27 00:40 | close | 1343 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 72.44 | 8191.82 |
2687 | 2010.10.27 00:40 | buy | 1344 | 0.10 | 1.38626 | 0.00000 | 0.00000 | ||
2688 | 2010.10.27 01:11 | close | 1344 | 0.10 | 1.38474 | 0.00000 | 0.00000 | -15.20 | 8176.62 |
2689 | 2010.10.27 01:11 | sell | 1345 | 0.10 | 1.38385 | 0.00000 | 0.00000 | ||
2690 | 2010.10.27 08:30 | close | 1345 | 0.10 | 1.38204 | 0.00000 | 0.00000 | 18.10 | 8194.72 |
2691 | 2010.10.27 08:30 | buy | 1346 | 0.10 | 1.38229 | 0.00000 | 0.00000 | ||
2692 | 2010.10.27 11:15 | close | 1346 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -15.50 | 8179.22 |
2693 | 2010.10.27 11:15 | sell | 1347 | 0.10 | 1.38056 | 0.00000 | 0.00000 | ||
2694 | 2010.10.27 13:03 | close | 1347 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -14.80 | 8164.42 |
2695 | 2010.10.27 13:07 | buy | 1348 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
2696 | 2010.10.27 14:01 | close | 1348 | 0.10 | 1.37974 | 0.00000 | 0.00000 | -13.00 | 8151.42 |
2697 | 2010.10.27 14:01 | sell | 1349 | 0.10 | 1.37954 | 0.00000 | 0.00000 | ||
2698 | 2010.10.27 16:01 | close | 1349 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 5.00 | 8156.42 |
2699 | 2010.10.27 16:03 | buy | 1350 | 0.10 | 1.37899 | 0.00000 | 0.00000 | ||
2700 | 2010.10.27 16:23 | close | 1350 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -12.50 | 8143.92 |
2701 | 2010.10.27 16:23 | sell | 1351 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
2702 | 2010.10.27 22:03 | close | 1351 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -3.00 | 8140.92 |
2703 | 2010.10.27 22:03 | buy | 1352 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
2704 | 2010.10.28 08:03 | close | 1352 | 0.10 | 1.38074 | 0.00000 | 0.00000 | 27.34 | 8168.26 |
2705 | 2010.10.28 08:03 | sell | 1353 | 0.10 | 1.38051 | 0.00000 | 0.00000 | ||
2706 | 2010.10.28 08:49 | close | 1353 | 0.10 | 1.38304 | 0.00000 | 0.00000 | -25.30 | 8142.96 |
2707 | 2010.10.28 08:49 | buy | 1354 | 0.10 | 1.38348 | 0.00000 | 0.00000 | ||
2708 | 2010.10.29 00:39 | close | 1354 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 72.71 | 8215.68 |
2709 | 2010.10.29 00:43 | sell | 1355 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
2710 | 2010.10.29 10:41 | close | 1355 | 0.10 | 1.38404 | 0.00000 | 0.00000 | 67.00 | 8282.68 |
2711 | 2010.10.29 10:41 | buy | 1356 | 0.10 | 1.38419 | 0.00000 | 0.00000 | ||
2712 | 2010.10.29 14:52 | close | 1356 | 0.10 | 1.38974 | 0.00000 | 0.00000 | 55.50 | 8338.18 |
2713 | 2010.10.29 14:56 | sell | 1357 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
2714 | 2010.10.29 15:07 | close | 1357 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -3.00 | 8335.18 |
2715 | 2010.10.29 15:11 | buy | 1358 | 0.10 | 1.39100 | 0.00000 | 0.00000 | ||
2716 | 2010.10.29 15:36 | close | 1358 | 0.10 | 1.38974 | 0.00000 | 0.00000 | -12.60 | 8322.58 |
2717 | 2010.10.29 15:36 | sell | 1359 | 0.10 | 1.38897 | 0.00000 | 0.00000 | ||
2718 | 2010.10.29 17:06 | close | 1359 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -20.70 | 8301.88 |
2719 | 2010.10.29 17:10 | buy | 1360 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
2720 | 2010.11.01 00:00 | close | 1360 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 27.11 | 8328.99 |
2721 | 2010.11.01 00:01 | buy | 1361 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
2722 | 2010.11.01 07:18 | close | 1361 | 0.10 | 1.39674 | 0.00000 | 0.00000 | 17.00 | 8345.99 |
2723 | 2010.11.01 07:18 | sell | 1362 | 0.10 | 1.39659 | 0.00000 | 0.00000 | ||
2724 | 2010.11.01 09:04 | close | 1362 | 0.10 | 1.39804 | 0.00000 | 0.00000 | -14.50 | 8331.49 |
2725 | 2010.11.01 09:08 | buy | 1363 | 0.10 | 1.39704 | 0.00000 | 0.00000 | ||
2726 | 2010.11.01 10:12 | close | 1363 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -13.00 | 8318.49 |
2727 | 2010.11.01 10:12 | sell | 1364 | 0.10 | 1.39564 | 0.00000 | 0.00000 | ||
2728 | 2010.11.01 21:14 | close | 1364 | 0.10 | 1.39004 | 0.00000 | 0.00000 | 56.00 | 8374.49 |
2729 | 2010.11.01 21:18 | buy | 1365 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
2730 | 2010.11.02 14:35 | close | 1365 | 0.10 | 1.40174 | 0.00000 | 0.00000 | 107.11 | 8481.60 |
2731 | 2010.11.02 14:35 | sell | 1366 | 0.10 | 1.40150 | 0.00000 | 0.00000 | ||
2732 | 2010.11.02 16:12 | close | 1366 | 0.10 | 1.40404 | 0.00000 | 0.00000 | -25.40 | 8456.20 |
2733 | 2010.11.02 16:12 | buy | 1367 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
2734 | 2010.11.03 01:28 | close | 1367 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -22.89 | 8433.32 |
2735 | 2010.11.03 01:28 | sell | 1368 | 0.10 | 1.40162 | 0.00000 | 0.00000 | ||
2736 | 2010.11.03 07:45 | close | 1368 | 0.10 | 1.40304 | 0.00000 | 0.00000 | -14.20 | 8419.12 |
2737 | 2010.11.03 07:45 | buy | 1369 | 0.10 | 1.40373 | 0.00000 | 0.00000 | ||
2738 | 2010.11.03 13:10 | close | 1369 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -19.90 | 8399.22 |
2739 | 2010.11.03 13:10 | sell | 1370 | 0.10 | 1.40172 | 0.00000 | 0.00000 | ||
2740 | 2010.11.03 17:02 | close | 1370 | 0.10 | 1.40404 | 0.00000 | 0.00000 | -23.20 | 8376.02 |
2741 | 2010.11.03 17:02 | buy | 1371 | 0.10 | 1.40504 | 0.00000 | 0.00000 | ||
2742 | 2010.11.03 18:15 | close | 1371 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -33.00 | 8343.02 |
2743 | 2010.11.03 18:16 | buy | 1372 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
2744 | 2010.11.03 18:17 | close | 1372 | 0.10 | 1.41274 | 0.00000 | 0.00000 | 67.00 | 8410.02 |
2745 | 2010.11.03 18:20 | buy | 1373 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
2746 | 2010.11.03 18:22 | close | 1373 | 0.10 | 1.40974 | 0.00000 | 0.00000 | -23.00 | 8387.02 |
2747 | 2010.11.03 18:32 | buy | 1374 | 0.10 | 1.40304 | 0.00000 | 0.00000 | ||
2748 | 2010.11.04 00:54 | close | 1374 | 0.10 | 1.41174 | 0.00000 | 0.00000 | 87.34 | 8474.36 |
2749 | 2010.11.04 00:58 | sell | 1375 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
2750 | 2010.11.04 02:42 | close | 1375 | 0.10 | 1.41304 | 0.00000 | 0.00000 | -3.00 | 8471.36 |
2751 | 2010.11.04 02:42 | buy | 1376 | 0.10 | 1.41314 | 0.00000 | 0.00000 | ||
2752 | 2010.11.04 11:06 | close | 1376 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 96.00 | 8567.36 |
2753 | 2010.11.04 11:10 | sell | 1377 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
2754 | 2010.11.04 12:27 | close | 1377 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -13.00 | 8554.36 |
2755 | 2010.11.04 12:27 | buy | 1378 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
2756 | 2010.11.04 15:20 | close | 1378 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -13.00 | 8541.36 |
2757 | 2010.11.04 15:20 | sell | 1379 | 0.10 | 1.42363 | 0.00000 | 0.00000 | ||
2758 | 2010.11.04 20:13 | close | 1379 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 25.90 | 8567.26 |
2759 | 2010.11.04 20:17 | buy | 1380 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
2760 | 2010.11.04 20:41 | close | 1380 | 0.10 | 1.42074 | 0.00000 | 0.00000 | 7.00 | 8574.26 |
2761 | 2010.11.04 20:45 | sell | 1381 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
2762 | 2010.11.04 21:59 | close | 1381 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -3.00 | 8571.26 |
2763 | 2010.11.04 21:59 | buy | 1382 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
2764 | 2010.11.05 00:44 | close | 1382 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -12.89 | 8558.37 |
2765 | 2010.11.05 00:44 | sell | 1383 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
2766 | 2010.11.05 08:10 | close | 1383 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -13.00 | 8545.37 |
2767 | 2010.11.05 08:10 | buy | 1384 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
2768 | 2010.11.05 08:48 | close | 1384 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -23.00 | 8522.37 |
2769 | 2010.11.05 08:48 | sell | 1385 | 0.10 | 1.41952 | 0.00000 | 0.00000 | ||
2770 | 2010.11.05 12:33 | close | 1385 | 0.10 | 1.40704 | 0.00000 | 0.00000 | 124.80 | 8647.17 |
2771 | 2010.11.05 12:33 | buy | 1386 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
2772 | 2010.11.05 12:36 | close | 1386 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -23.00 | 8624.17 |
2773 | 2010.11.05 12:36 | sell | 1387 | 0.10 | 1.40440 | 0.00000 | 0.00000 | ||
2774 | 2010.11.05 12:41 | close | 1387 | 0.10 | 1.40704 | 0.00000 | 0.00000 | -26.40 | 8597.77 |
2775 | 2010.11.05 12:41 | buy | 1388 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
2776 | 2010.11.05 14:05 | close | 1388 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 17.00 | 8614.77 |
2777 | 2010.11.05 14:09 | sell | 1389 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
2778 | 2010.11.05 14:55 | close | 1389 | 0.10 | 1.41004 | 0.00000 | 0.00000 | -3.00 | 8611.77 |
2779 | 2010.11.05 14:59 | buy | 1390 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
2780 | 2010.11.05 15:23 | close | 1390 | 0.10 | 1.40774 | 0.00000 | 0.00000 | -13.00 | 8598.77 |
2781 | 2010.11.05 15:23 | sell | 1391 | 0.10 | 1.40772 | 0.00000 | 0.00000 | ||
2782 | 2010.11.05 16:42 | close | 1391 | 0.10 | 1.40604 | 0.00000 | 0.00000 | 16.80 | 8615.57 |
2783 | 2010.11.05 16:46 | buy | 1392 | 0.10 | 1.40504 | 0.00000 | 0.00000 | ||
2784 | 2010.11.05 19:19 | close | 1392 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -13.00 | 8602.57 |
2785 | 2010.11.05 19:22 | sell | 1393 | 0.10 | 1.40370 | 0.00000 | 0.00000 | ||
2786 | 2010.11.07 22:06 | close | 1393 | 0.10 | 1.40604 | 0.00000 | 0.00000 | -23.40 | 8579.17 |
2787 | 2010.11.07 22:06 | buy | 1394 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
2788 | 2010.11.08 01:15 | close | 1394 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -12.89 | 8566.28 |
2789 | 2010.11.08 01:15 | sell | 1395 | 0.10 | 1.40405 | 0.00000 | 0.00000 | ||
2790 | 2010.11.08 04:51 | close | 1395 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 80.10 | 8646.38 |
2791 | 2010.11.08 04:51 | buy | 1396 | 0.10 | 1.39604 | 0.00000 | 0.00000 | ||
2792 | 2010.11.08 06:42 | close | 1396 | 0.10 | 1.39474 | 0.00000 | 0.00000 | -13.00 | 8633.38 |
2793 | 2010.11.08 06:46 | sell | 1397 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
2794 | 2010.11.08 07:34 | close | 1397 | 0.10 | 1.39604 | 0.00000 | 0.00000 | -3.00 | 8630.38 |
2795 | 2010.11.08 07:38 | buy | 1398 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
2796 | 2010.11.08 08:09 | close | 1398 | 0.10 | 1.39474 | 0.00000 | 0.00000 | -3.00 | 8627.38 |
2797 | 2010.11.08 08:13 | sell | 1399 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
2798 | 2010.11.08 12:34 | close | 1399 | 0.10 | 1.39204 | 0.00000 | 0.00000 | 37.00 | 8664.38 |
2799 | 2010.11.08 12:38 | buy | 1400 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
2800 | 2010.11.08 14:51 | close | 1400 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 7.00 | 8671.38 |
2801 | 2010.11.08 14:51 | sell | 1401 | 0.10 | 1.39141 | 0.00000 | 0.00000 | ||
2802 | 2010.11.08 16:58 | close | 1401 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -16.30 | 8655.08 |
2803 | 2010.11.08 16:58 | buy | 1402 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
2804 | 2010.11.08 19:40 | close | 1402 | 0.10 | 1.39174 | 0.00000 | 0.00000 | -13.00 | 8642.08 |
2805 | 2010.11.08 19:40 | sell | 1403 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
2806 | 2010.11.09 01:50 | close | 1403 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 35.94 | 8678.02 |
2807 | 2010.11.09 01:54 | buy | 1404 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
2808 | 2010.11.09 04:29 | close | 1404 | 0.10 | 1.38574 | 0.00000 | 0.00000 | -13.00 | 8665.02 |
2809 | 2010.11.09 04:29 | sell | 1405 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
2810 | 2010.11.09 06:39 | close | 1405 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -13.00 | 8652.02 |
2811 | 2010.11.09 06:43 | buy | 1406 | 0.10 | 1.38604 | 0.00000 | 0.00000 | ||
2812 | 2010.11.09 07:57 | close | 1406 | 0.10 | 1.38574 | 0.00000 | 0.00000 | -3.00 | 8649.02 |
2813 | 2010.11.09 07:57 | sell | 1407 | 0.10 | 1.38496 | 0.00000 | 0.00000 | ||
2814 | 2010.11.09 09:02 | close | 1407 | 0.10 | 1.38604 | 0.00000 | 0.00000 | -10.80 | 8638.22 |
2815 | 2010.11.09 09:02 | buy | 1408 | 0.10 | 1.38639 | 0.00000 | 0.00000 | ||
2816 | 2010.11.09 13:32 | close | 1408 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 63.50 | 8701.72 |
2817 | 2010.11.09 13:32 | sell | 1409 | 0.10 | 1.39270 | 0.00000 | 0.00000 | ||
2818 | 2010.11.09 15:02 | close | 1409 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -13.40 | 8688.32 |
2819 | 2010.11.09 15:06 | buy | 1410 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
2820 | 2010.11.09 15:33 | close | 1410 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -23.00 | 8665.32 |
2821 | 2010.11.10 00:59 | buy | 1411 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
2822 | 2010.11.10 02:33 | close | 1411 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -13.00 | 8652.32 |
2823 | 2010.11.10 02:33 | sell | 1412 | 0.10 | 1.37563 | 0.00000 | 0.00000 | ||
2824 | 2010.11.10 04:35 | close | 1412 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -14.10 | 8638.22 |
2825 | 2010.11.10 04:35 | buy | 1413 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
2826 | 2010.11.10 07:34 | close | 1413 | 0.10 | 1.37774 | 0.00000 | 0.00000 | 7.00 | 8645.22 |
2827 | 2010.11.10 07:38 | sell | 1414 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
2828 | 2010.11.10 07:55 | close | 1414 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -3.00 | 8642.22 |
2829 | 2010.11.10 07:59 | buy | 1415 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
2830 | 2010.11.10 08:08 | close | 1415 | 0.10 | 1.37774 | 0.00000 | 0.00000 | 7.00 | 8649.22 |
2831 | 2010.11.10 08:12 | sell | 1416 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
2832 | 2010.11.10 08:20 | close | 1416 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -3.00 | 8646.22 |
2833 | 2010.11.10 08:20 | buy | 1417 | 0.10 | 1.37909 | 0.00000 | 0.00000 | ||
2834 | 2010.11.10 10:31 | close | 1417 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -3.50 | 8642.72 |
2835 | 2010.11.10 10:31 | sell | 1418 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
2836 | 2010.11.10 11:42 | close | 1418 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -4.00 | 8638.72 |
2837 | 2010.11.10 11:42 | buy | 1419 | 0.10 | 1.37991 | 0.00000 | 0.00000 | ||
2838 | 2010.11.10 12:17 | close | 1419 | 0.10 | 1.37674 | 0.00000 | 0.00000 | -31.70 | 8607.02 |
2839 | 2010.11.10 12:17 | sell | 1420 | 0.10 | 1.37640 | 0.00000 | 0.00000 | ||
2840 | 2010.11.10 13:06 | close | 1420 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -6.40 | 8600.62 |
2841 | 2010.11.10 13:10 | buy | 1421 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
2842 | 2010.11.10 13:33 | close | 1421 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -3.00 | 8597.62 |
2843 | 2010.11.10 13:33 | sell | 1422 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
2844 | 2010.11.10 13:47 | close | 1422 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -33.00 | 8564.62 |
2845 | 2010.11.10 14:27 | sell | 1423 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
2846 | 2010.11.10 15:44 | close | 1423 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 67.00 | 8631.62 |
2847 | 2010.11.10 15:47 | buy | 1424 | 0.10 | 1.36976 | 0.00000 | 0.00000 | ||
2848 | 2010.11.10 15:51 | close | 1424 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -0.20 | 8631.42 |
2849 | 2010.11.10 15:55 | sell | 1425 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
2850 | 2010.11.10 16:29 | close | 1425 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -3.00 | 8628.42 |
2851 | 2010.11.10 16:29 | buy | 1426 | 0.10 | 1.37167 | 0.00000 | 0.00000 | ||
2852 | 2010.11.10 22:32 | close | 1426 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 50.70 | 8679.12 |
2853 | 2010.11.10 22:32 | sell | 1427 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
2854 | 2010.11.11 00:22 | close | 1427 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -23.79 | 8655.33 |
2855 | 2010.11.11 00:22 | buy | 1428 | 0.10 | 1.37924 | 0.00000 | 0.00000 | ||
2856 | 2010.11.11 00:32 | close | 1428 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -15.00 | 8640.33 |
2857 | 2010.11.11 00:32 | sell | 1429 | 0.10 | 1.37800 | 0.00000 | 0.00000 | ||
2858 | 2010.11.11 01:03 | close | 1429 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -10.40 | 8629.93 |
2859 | 2010.11.11 01:03 | buy | 1430 | 0.10 | 1.37927 | 0.00000 | 0.00000 | ||
2860 | 2010.11.11 06:19 | close | 1430 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -5.30 | 8624.63 |
2861 | 2010.11.11 06:23 | sell | 1431 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
2862 | 2010.11.11 20:21 | close | 1431 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 137.00 | 8761.63 |
2863 | 2010.11.11 20:25 | buy | 1432 | 0.10 | 1.36595 | 0.00000 | 0.00000 | ||
2864 | 2010.11.11 23:23 | close | 1432 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -12.10 | 8749.53 |
2865 | 2010.11.11 23:23 | sell | 1433 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
2866 | 2010.11.12 00:21 | close | 1433 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -3.26 | 8746.26 |
2867 | 2010.11.12 00:21 | buy | 1434 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
2868 | 2010.11.12 01:35 | close | 1434 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -23.00 | 8723.26 |
2869 | 2010.11.12 01:36 | sell | 1435 | 0.10 | 1.36222 | 0.00000 | 0.00000 | ||
2870 | 2010.11.12 06:56 | close | 1435 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 1.80 | 8725.06 |
2871 | 2010.11.12 07:00 | buy | 1436 | 0.10 | 1.36196 | 0.00000 | 0.00000 | ||
2872 | 2010.11.12 07:15 | close | 1436 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -12.20 | 8712.86 |
2873 | 2010.11.12 07:15 | sell | 1437 | 0.10 | 1.36025 | 0.00000 | 0.00000 | ||
2874 | 2010.11.12 07:53 | close | 1437 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -7.90 | 8704.96 |
2875 | 2010.11.12 07:53 | buy | 1438 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
2876 | 2010.11.12 11:08 | close | 1438 | 0.10 | 1.36874 | 0.00000 | 0.00000 | 75.10 | 8780.06 |
2877 | 2010.11.12 11:37 | buy | 1439 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
2878 | 2010.11.12 12:01 | close | 1439 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -3.00 | 8777.06 |
2879 | 2010.11.12 12:05 | sell | 1440 | 0.10 | 1.36982 | 0.00000 | 0.00000 | ||
2880 | 2010.11.12 12:16 | close | 1440 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -12.20 | 8764.86 |
2881 | 2010.11.12 12:16 | buy | 1441 | 0.10 | 1.37191 | 0.00000 | 0.00000 | ||
2882 | 2010.11.12 13:04 | close | 1441 | 0.10 | 1.37074 | 0.00000 | 0.00000 | -11.70 | 8753.16 |
2883 | 2010.11.12 13:08 | sell | 1442 | 0.10 | 1.37174 | 0.00000 | 0.00000 | ||
2884 | 2010.11.12 13:22 | close | 1442 | 0.10 | 1.37204 | 0.00000 | 0.00000 | -3.00 | 8750.16 |
2885 | 2010.11.12 13:22 | buy | 1443 | 0.10 | 1.37233 | 0.00000 | 0.00000 | ||
2886 | 2010.11.12 15:20 | close | 1443 | 0.10 | 1.37174 | 0.00000 | 0.00000 | -5.90 | 8744.26 |
2887 | 2010.11.12 20:19 | buy | 1444 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
2888 | 2010.11.15 03:09 | close | 1444 | 0.10 | 1.37074 | 0.00000 | 0.00000 | 7.11 | 8751.38 |
2889 | 2010.11.15 03:09 | sell | 1445 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
2890 | 2010.11.15 13:32 | close | 1445 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 67.00 | 8818.38 |
2891 | 2010.11.15 13:32 | buy | 1446 | 0.10 | 1.36484 | 0.00000 | 0.00000 | ||
2892 | 2010.11.15 14:56 | close | 1446 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -21.00 | 8797.38 |
2893 | 2010.11.15 14:56 | sell | 1447 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
2894 | 2010.11.15 18:24 | close | 1447 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 16.50 | 8813.88 |
2895 | 2010.11.15 18:28 | buy | 1448 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
2896 | 2010.11.15 20:16 | close | 1448 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -13.00 | 8800.88 |
2897 | 2010.11.15 20:16 | sell | 1449 | 0.10 | 1.35869 | 0.00000 | 0.00000 | ||
2898 | 2010.11.16 01:05 | close | 1449 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -13.76 | 8787.11 |
2899 | 2010.11.16 01:05 | buy | 1450 | 0.10 | 1.36022 | 0.00000 | 0.00000 | ||
2900 | 2010.11.16 06:09 | close | 1450 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 5.20 | 8792.31 |
2901 | 2010.11.16 06:09 | sell | 1451 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
2902 | 2010.11.16 08:17 | close | 1451 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -3.00 | 8789.31 |
2903 | 2010.11.16 08:21 | buy | 1452 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
2904 | 2010.11.16 09:47 | close | 1452 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -3.00 | 8786.31 |
2905 | 2010.11.16 09:51 | sell | 1453 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
2906 | 2010.11.16 12:14 | close | 1453 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -3.00 | 8783.31 |
2907 | 2010.11.16 12:14 | buy | 1454 | 0.10 | 1.36113 | 0.00000 | 0.00000 | ||
2908 | 2010.11.16 13:44 | close | 1454 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -3.90 | 8779.41 |
2909 | 2010.11.16 13:44 | sell | 1455 | 0.10 | 1.36040 | 0.00000 | 0.00000 | ||
2910 | 2010.11.16 18:58 | close | 1455 | 0.10 | 1.34904 | 0.00000 | 0.00000 | 113.60 | 8893.01 |
2911 | 2010.11.16 18:58 | buy | 1456 | 0.10 | 1.34936 | 0.00000 | 0.00000 | ||
2912 | 2010.11.17 08:05 | close | 1456 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -16.09 | 8876.92 |
2913 | 2010.11.17 08:09 | sell | 1457 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
2914 | 2010.11.17 08:32 | close | 1457 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -23.00 | 8853.92 |
2915 | 2010.11.17 08:32 | buy | 1458 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
2916 | 2010.11.17 11:51 | close | 1458 | 0.10 | 1.34874 | 0.00000 | 0.00000 | -13.00 | 8840.92 |
2917 | 2010.11.17 11:51 | sell | 1459 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
2918 | 2010.11.17 13:30 | close | 1459 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -23.00 | 8817.92 |
2919 | 2010.11.17 18:02 | sell | 1460 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
2920 | 2010.11.17 23:32 | close | 1460 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -23.00 | 8794.92 |
2921 | 2010.11.17 23:32 | buy | 1461 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
2922 | 2010.11.18 10:25 | close | 1461 | 0.10 | 1.36274 | 0.00000 | 0.00000 | 77.34 | 8872.26 |
2923 | 2010.11.18 10:29 | sell | 1462 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
2924 | 2010.11.18 11:35 | close | 1462 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -13.00 | 8859.26 |
2925 | 2010.11.18 11:35 | buy | 1463 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
2926 | 2010.11.18 14:16 | close | 1463 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -23.00 | 8836.26 |
2927 | 2010.11.18 14:16 | sell | 1464 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
2928 | 2010.11.18 17:02 | close | 1464 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -3.00 | 8833.26 |
2929 | 2010.11.18 17:02 | buy | 1465 | 0.10 | 1.36339 | 0.00000 | 0.00000 | ||
2930 | 2010.11.19 03:58 | close | 1465 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -6.39 | 8826.88 |
2931 | 2010.11.19 04:02 | sell | 1466 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
2932 | 2010.11.19 06:15 | close | 1466 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -13.00 | 8813.88 |
2933 | 2010.11.19 06:15 | buy | 1467 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
2934 | 2010.11.19 10:32 | close | 1467 | 0.10 | 1.36874 | 0.00000 | 0.00000 | 36.20 | 8850.08 |
2935 | 2010.11.19 10:32 | sell | 1468 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
2936 | 2010.11.19 10:36 | close | 1468 | 0.10 | 1.37004 | 0.00000 | 0.00000 | -13.00 | 8837.08 |
2937 | 2010.11.19 10:36 | buy | 1469 | 0.10 | 1.37031 | 0.00000 | 0.00000 | ||
2938 | 2010.11.19 12:32 | close | 1469 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -15.70 | 8821.38 |
2939 | 2010.11.19 12:32 | sell | 1470 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
2940 | 2010.11.19 19:00 | close | 1470 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 17.00 | 8838.38 |
2941 | 2010.11.19 19:00 | buy | 1471 | 0.10 | 1.36718 | 0.00000 | 0.00000 | ||
2942 | 2010.11.22 07:51 | close | 1471 | 0.10 | 1.37374 | 0.00000 | 0.00000 | 65.71 | 8904.09 |
2943 | 2010.11.22 07:51 | sell | 1472 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
2944 | 2010.11.22 14:58 | close | 1472 | 0.10 | 1.36504 | 0.00000 | 0.00000 | 87.00 | 8991.09 |
2945 | 2010.11.22 15:02 | buy | 1473 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
2946 | 2010.11.22 15:31 | close | 1473 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -13.00 | 8978.09 |
2947 | 2010.11.22 15:31 | sell | 1474 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
2948 | 2010.11.22 19:45 | close | 1474 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 6.50 | 8984.59 |
2949 | 2010.11.22 19:45 | buy | 1475 | 0.10 | 1.36245 | 0.00000 | 0.00000 | ||
2950 | 2010.11.22 23:58 | close | 1475 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -27.10 | 8957.49 |
2951 | 2010.11.22 23:58 | sell | 1476 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
2952 | 2010.11.23 02:00 | close | 1476 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 16.74 | 8974.23 |
2953 | 2010.11.23 02:04 | buy | 1477 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
2954 | 2010.11.23 06:12 | close | 1477 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -3.00 | 8971.23 |
2955 | 2010.11.23 06:12 | sell | 1478 | 0.10 | 1.35644 | 0.00000 | 0.00000 | ||
2956 | 2010.11.23 07:15 | close | 1478 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 4.00 | 8975.23 |
2957 | 2010.11.23 07:19 | buy | 1479 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
2958 | 2010.11.23 08:17 | close | 1479 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 7.00 | 8982.23 |
2959 | 2010.11.23 08:17 | sell | 1480 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
2960 | 2010.11.23 08:30 | close | 1480 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -13.00 | 8969.23 |
2961 | 2010.11.23 08:34 | buy | 1481 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
2962 | 2010.11.23 08:45 | close | 1481 | 0.10 | 1.35674 | 0.00000 | 0.00000 | 7.00 | 8976.23 |
2963 | 2010.11.23 08:49 | sell | 1482 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
2964 | 2010.11.23 08:58 | close | 1482 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -3.00 | 8973.23 |
2965 | 2010.11.23 08:58 | buy | 1483 | 0.10 | 1.35809 | 0.00000 | 0.00000 | ||
2966 | 2010.11.23 10:01 | close | 1483 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -23.50 | 8949.73 |
2967 | 2010.11.23 10:08 | buy | 1484 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
2968 | 2010.11.23 11:29 | close | 1484 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -13.00 | 8936.73 |
2969 | 2010.11.23 11:29 | sell | 1485 | 0.10 | 1.35668 | 0.00000 | 0.00000 | ||
2970 | 2010.11.24 00:26 | close | 1485 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 176.14 | 9112.86 |
2971 | 2010.11.24 00:30 | buy | 1486 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
2972 | 2010.11.24 01:00 | close | 1486 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 7.00 | 9119.86 |
2973 | 2010.11.24 01:04 | sell | 1487 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
2974 | 2010.11.24 01:11 | close | 1487 | 0.10 | 1.34004 | 0.00000 | 0.00000 | -3.00 | 9116.86 |
2975 | 2010.11.24 01:11 | buy | 1488 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
2976 | 2010.11.24 06:25 | close | 1488 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -3.00 | 9113.86 |
2977 | 2010.11.24 06:29 | sell | 1489 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
2978 | 2010.11.24 06:47 | close | 1489 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 7.00 | 9120.86 |
2979 | 2010.11.24 06:51 | buy | 1490 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
2980 | 2010.11.24 06:59 | close | 1490 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 7.00 | 9127.86 |
2981 | 2010.11.24 07:03 | sell | 1491 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
2982 | 2010.11.24 07:32 | close | 1491 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 7.00 | 9134.86 |
2983 | 2010.11.24 07:36 | buy | 1492 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
2984 | 2010.11.24 08:12 | close | 1492 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -3.00 | 9131.86 |
2985 | 2010.11.24 08:12 | sell | 1493 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
2986 | 2010.11.24 11:01 | close | 1493 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 57.00 | 9188.86 |
2987 | 2010.11.24 11:01 | buy | 1494 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
2988 | 2010.11.24 11:56 | close | 1494 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 1.70 | 9190.56 |
2989 | 2010.11.24 12:00 | sell | 1495 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
2990 | 2010.11.24 12:24 | close | 1495 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -3.00 | 9187.56 |
2991 | 2010.11.24 12:28 | buy | 1496 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
2992 | 2010.11.24 13:14 | close | 1496 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.00 | 9184.56 |
2993 | 2010.11.24 13:17 | sell | 1497 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
2994 | 2010.11.24 13:28 | close | 1497 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -12.00 | 9172.56 |
2995 | 2010.11.24 13:28 | buy | 1498 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
2996 | 2010.11.24 15:51 | close | 1498 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 25.70 | 9198.26 |
2997 | 2010.11.24 15:51 | sell | 1499 | 0.10 | 1.33836 | 0.00000 | 0.00000 | ||
2998 | 2010.11.24 23:53 | close | 1499 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 33.20 | 9231.46 |
2999 | 2010.11.24 23:57 | buy | 1500 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
3000 | 2010.11.25 00:40 | close | 1500 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -12.66 | 9218.80 |
3001 | 2010.11.25 00:40 | sell | 1501 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
3002 | 2010.11.25 04:22 | close | 1501 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -3.70 | 9215.10 |
3003 | 2010.11.25 04:26 | buy | 1502 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
3004 | 2010.11.25 05:02 | close | 1502 | 0.10 | 1.33274 | 0.00000 | 0.00000 | 7.00 | 9222.10 |
3005 | 2010.11.25 05:06 | sell | 1503 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
3006 | 2010.11.25 07:25 | close | 1503 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 7.00 | 9229.10 |
3007 | 2010.11.25 07:29 | buy | 1504 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
3008 | 2010.11.25 07:35 | close | 1504 | 0.10 | 1.33274 | 0.00000 | 0.00000 | 7.00 | 9236.10 |
3009 | 2010.11.25 07:37 | sell | 1505 | 0.10 | 1.33283 | 0.00000 | 0.00000 | ||
3010 | 2010.11.25 08:19 | close | 1505 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -12.10 | 9224.00 |
3011 | 2010.11.25 08:19 | buy | 1506 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
3012 | 2010.11.25 08:55 | close | 1506 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -25.50 | 9198.50 |
3013 | 2010.11.25 08:55 | sell | 1507 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
3014 | 2010.11.25 11:14 | close | 1507 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -13.00 | 9185.50 |
3015 | 2010.11.25 11:14 | buy | 1508 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
3016 | 2010.11.25 23:53 | close | 1508 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 7.00 | 9192.50 |
3017 | 2010.11.25 23:53 | sell | 1509 | 0.10 | 1.33350 | 0.00000 | 0.00000 | ||
3018 | 2010.11.26 08:25 | close | 1509 | 0.10 | 1.32804 | 0.00000 | 0.00000 | 54.34 | 9246.84 |
3019 | 2010.11.26 08:29 | buy | 1510 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
3020 | 2010.11.26 09:03 | close | 1510 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -13.00 | 9233.84 |
3021 | 2010.11.26 09:03 | sell | 1511 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
3022 | 2010.11.26 14:09 | close | 1511 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 16.10 | 9249.94 |
3023 | 2010.11.26 14:09 | buy | 1512 | 0.10 | 1.32447 | 0.00000 | 0.00000 | ||
3024 | 2010.11.26 15:55 | close | 1512 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -17.30 | 9232.64 |
3025 | 2010.11.26 15:55 | sell | 1513 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
3026 | 2010.11.26 18:02 | close | 1513 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -29.90 | 9202.74 |
3027 | 2010.11.26 18:02 | buy | 1514 | 0.10 | 1.32521 | 0.00000 | 0.00000 | ||
3028 | 2010.11.28 23:41 | close | 1514 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -4.70 | 9198.04 |
3029 | 2010.11.28 23:41 | sell | 1515 | 0.10 | 1.32471 | 0.00000 | 0.00000 | ||
3030 | 2010.11.29 02:07 | close | 1515 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 26.44 | 9224.47 |
3031 | 2010.11.29 02:07 | buy | 1516 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
3032 | 2010.11.29 08:47 | close | 1516 | 0.10 | 1.32574 | 0.00000 | 0.00000 | 36.10 | 9260.57 |
3033 | 2010.11.29 08:47 | sell | 1517 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
3034 | 2010.11.29 16:13 | close | 1517 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 156.30 | 9416.87 |
3035 | 2010.11.29 16:17 | buy | 1518 | 0.10 | 1.30990 | 0.00000 | 0.00000 | ||
3036 | 2010.11.29 23:58 | close | 1518 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 8.40 | 9425.27 |
3037 | 2010.11.30 00:02 | sell | 1519 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
3038 | 2010.11.30 00:46 | close | 1519 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -3.00 | 9422.27 |
3039 | 2010.11.30 00:50 | buy | 1520 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
3040 | 2010.11.30 03:03 | close | 1520 | 0.10 | 1.31174 | 0.00000 | 0.00000 | 7.00 | 9429.27 |
3041 | 2010.11.30 03:03 | sell | 1521 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
3042 | 2010.11.30 06:36 | close | 1521 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 7.00 | 9436.27 |
3043 | 2010.11.30 06:40 | buy | 1522 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
3044 | 2010.11.30 08:24 | close | 1522 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -3.00 | 9433.27 |
3045 | 2010.11.30 08:24 | sell | 1523 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
3046 | 2010.11.30 10:35 | close | 1523 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 66.50 | 9499.77 |
3047 | 2010.11.30 10:35 | buy | 1524 | 0.10 | 1.30329 | 0.00000 | 0.00000 | ||
3048 | 2010.11.30 12:25 | close | 1524 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -15.50 | 9484.27 |
3049 | 2010.11.30 12:28 | sell | 1525 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
3050 | 2010.11.30 12:30 | close | 1525 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -3.00 | 9481.27 |
3051 | 2010.11.30 12:34 | buy | 1526 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
3052 | 2010.11.30 12:50 | close | 1526 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -3.00 | 9478.27 |
3053 | 2010.11.30 12:50 | sell | 1527 | 0.10 | 1.30050 | 0.00000 | 0.00000 | ||
3054 | 2010.11.30 15:00 | close | 1527 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -5.40 | 9472.87 |
3055 | 2010.11.30 15:04 | buy | 1528 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
3056 | 2010.11.30 15:52 | close | 1528 | 0.10 | 1.30074 | 0.00000 | 0.00000 | 7.00 | 9479.87 |
3057 | 2010.11.30 15:56 | sell | 1529 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
3058 | 2010.11.30 16:00 | close | 1529 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -3.00 | 9476.87 |
3059 | 2010.11.30 16:00 | buy | 1530 | 0.10 | 1.30230 | 0.00000 | 0.00000 | ||
3060 | 2010.11.30 18:44 | close | 1530 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -15.60 | 9461.27 |
3061 | 2010.11.30 18:44 | sell | 1531 | 0.10 | 1.30067 | 0.00000 | 0.00000 | ||
3062 | 2010.12.01 03:57 | close | 1531 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -3.96 | 9457.31 |
3063 | 2010.12.01 03:57 | buy | 1532 | 0.10 | 1.30122 | 0.00000 | 0.00000 | ||
3064 | 2010.12.01 09:23 | close | 1532 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 55.20 | 9512.51 |
3065 | 2010.12.01 09:27 | sell | 1533 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
3066 | 2010.12.01 09:54 | close | 1533 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -3.00 | 9509.51 |
3067 | 2010.12.01 09:54 | buy | 1534 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
3068 | 2010.12.01 15:12 | close | 1534 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 7.00 | 9516.51 |
3069 | 2010.12.01 16:51 | buy | 1535 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
3070 | 2010.12.01 17:01 | close | 1535 | 0.10 | 1.31374 | 0.00000 | 0.00000 | 27.00 | 9543.51 |
3071 | 2010.12.01 17:01 | sell | 1536 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
3072 | 2010.12.01 17:33 | close | 1536 | 0.10 | 1.31504 | 0.00000 | 0.00000 | -13.00 | 9530.51 |
3073 | 2010.12.01 17:33 | buy | 1537 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
3074 | 2010.12.01 17:40 | close | 1537 | 0.10 | 1.31374 | 0.00000 | 0.00000 | -13.00 | 9517.51 |
3075 | 2010.12.01 17:40 | sell | 1538 | 0.10 | 1.31363 | 0.00000 | 0.00000 | ||
3076 | 2010.12.01 19:23 | close | 1538 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -4.10 | 9513.41 |
3077 | 2010.12.01 19:23 | buy | 1539 | 0.10 | 1.31409 | 0.00000 | 0.00000 | ||
3078 | 2010.12.02 00:01 | close | 1539 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -23.16 | 9490.25 |
3079 | 2010.12.02 00:01 | sell | 1540 | 0.10 | 1.31156 | 0.00000 | 0.00000 | ||
3080 | 2010.12.02 06:32 | close | 1540 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -14.80 | 9475.45 |
3081 | 2010.12.02 06:32 | buy | 1541 | 0.10 | 1.31311 | 0.00000 | 0.00000 | ||
3082 | 2010.12.02 08:38 | close | 1541 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -3.70 | 9471.75 |
3083 | 2010.12.02 08:38 | sell | 1542 | 0.10 | 1.31260 | 0.00000 | 0.00000 | ||
3084 | 2010.12.02 09:11 | close | 1542 | 0.10 | 1.31504 | 0.00000 | 0.00000 | -24.40 | 9447.35 |
3085 | 2010.12.02 09:11 | buy | 1543 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
3086 | 2010.12.02 11:51 | close | 1543 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 17.00 | 9464.35 |
3087 | 2010.12.02 11:51 | sell | 1544 | 0.10 | 1.31652 | 0.00000 | 0.00000 | ||
3088 | 2010.12.02 14:15 | close | 1544 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 64.80 | 9529.15 |
3089 | 2010.12.02 14:16 | buy | 1545 | 0.10 | 1.31000 | 0.00000 | 0.00000 | ||
3090 | 2010.12.02 15:48 | close | 1545 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 67.40 | 9596.55 |
3091 | 2010.12.02 15:52 | sell | 1546 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
3092 | 2010.12.02 16:21 | close | 1546 | 0.10 | 1.31904 | 0.00000 | 0.00000 | -13.00 | 9583.55 |
3093 | 2010.12.02 16:21 | buy | 1547 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
3094 | 2010.12.02 18:09 | close | 1547 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 7.00 | 9590.55 |
3095 | 2010.12.02 18:13 | sell | 1548 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
3096 | 2010.12.02 19:23 | close | 1548 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -3.00 | 9587.55 |
3097 | 2010.12.02 19:25 | buy | 1549 | 0.10 | 1.32199 | 0.00000 | 0.00000 | ||
3098 | 2010.12.02 21:59 | close | 1549 | 0.10 | 1.32074 | 0.00000 | 0.00000 | -12.50 | 9575.05 |
3099 | 2010.12.02 21:59 | sell | 1550 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
3100 | 2010.12.03 06:01 | close | 1550 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -13.26 | 9561.78 |
3101 | 2010.12.03 06:05 | buy | 1551 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
3102 | 2010.12.03 13:33 | close | 1551 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 57.00 | 9618.78 |
3103 | 2010.12.03 13:33 | sell | 1552 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
3104 | 2010.12.03 13:34 | close | 1552 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -3.00 | 9615.78 |
3105 | 2010.12.03 13:34 | buy | 1553 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
3106 | 2010.12.03 15:13 | close | 1553 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 67.00 | 9682.78 |
3107 | 2010.12.03 15:17 | sell | 1554 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
3108 | 2010.12.03 15:46 | close | 1554 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.00 | 9679.78 |
3109 | 2010.12.03 15:46 | buy | 1555 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
3110 | 2010.12.03 18:00 | close | 1555 | 0.10 | 1.33774 | 0.00000 | 0.00000 | 16.80 | 9696.58 |
3111 | 2010.12.03 18:04 | sell | 1556 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
3112 | 2010.12.03 20:47 | close | 1556 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -13.00 | 9683.58 |
3113 | 2010.12.03 20:47 | buy | 1557 | 0.10 | 1.33912 | 0.00000 | 0.00000 | ||
3114 | 2010.12.05 21:01 | close | 1557 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -3.80 | 9679.78 |
3115 | 2010.12.05 21:01 | sell | 1558 | 0.10 | 1.33850 | 0.00000 | 0.00000 | ||
3116 | 2010.12.05 22:34 | close | 1558 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -25.40 | 9654.38 |
3117 | 2010.12.05 22:34 | buy | 1559 | 0.10 | 1.34140 | 0.00000 | 0.00000 | ||
3118 | 2010.12.06 00:07 | close | 1559 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -26.49 | 9627.90 |
3119 | 2010.12.06 00:10 | sell | 1560 | 0.10 | 1.33823 | 0.00000 | 0.00000 | ||
3120 | 2010.12.06 07:31 | close | 1560 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 11.90 | 9639.80 |
3121 | 2010.12.06 07:31 | buy | 1561 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
3122 | 2010.12.06 08:09 | close | 1561 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -23.00 | 9616.80 |
3123 | 2010.12.06 08:09 | sell | 1562 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
3124 | 2010.12.06 12:10 | close | 1562 | 0.10 | 1.33004 | 0.00000 | 0.00000 | 47.00 | 9663.80 |
3125 | 2010.12.06 12:10 | buy | 1563 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
3126 | 2010.12.06 13:12 | close | 1563 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -23.00 | 9640.80 |
3127 | 2010.12.06 13:12 | sell | 1564 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
3128 | 2010.12.06 14:30 | close | 1564 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -3.00 | 9637.80 |
3129 | 2010.12.06 14:30 | buy | 1565 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
3130 | 2010.12.06 16:39 | close | 1565 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -13.50 | 9624.30 |
3131 | 2010.12.06 16:39 | sell | 1566 | 0.10 | 1.32619 | 0.00000 | 0.00000 | ||
3132 | 2010.12.06 17:05 | close | 1566 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -28.50 | 9595.80 |
3133 | 2010.12.06 17:05 | buy | 1567 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
3134 | 2010.12.06 23:50 | close | 1567 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -13.80 | 9582.00 |
3135 | 2010.12.07 02:03 | buy | 1568 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
3136 | 2010.12.07 13:05 | close | 1568 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 57.00 | 9639.00 |
3137 | 2010.12.07 13:09 | sell | 1569 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
3138 | 2010.12.07 13:24 | close | 1569 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -13.00 | 9626.00 |
3139 | 2010.12.07 13:24 | buy | 1570 | 0.10 | 1.33813 | 0.00000 | 0.00000 | ||
3140 | 2010.12.07 14:59 | close | 1570 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -13.90 | 9612.10 |
3141 | 2010.12.07 14:59 | sell | 1571 | 0.10 | 1.33633 | 0.00000 | 0.00000 | ||
3142 | 2010.12.08 01:18 | close | 1571 | 0.10 | 1.32704 | 0.00000 | 0.00000 | 92.64 | 9704.73 |
3143 | 2010.12.08 01:22 | buy | 1572 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
3144 | 2010.12.08 01:51 | close | 1572 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -3.00 | 9701.73 |
3145 | 2010.12.08 01:55 | sell | 1573 | 0.10 | 1.32609 | 0.00000 | 0.00000 | ||
3146 | 2010.12.08 09:46 | close | 1573 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 40.50 | 9742.23 |
3147 | 2010.12.08 09:46 | buy | 1574 | 0.10 | 1.32258 | 0.00000 | 0.00000 | ||
3148 | 2010.12.08 12:36 | close | 1574 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -8.40 | 9733.83 |
3149 | 2010.12.08 12:36 | sell | 1575 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
3150 | 2010.12.08 13:32 | close | 1575 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -24.30 | 9709.53 |
3151 | 2010.12.08 13:32 | buy | 1576 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
3152 | 2010.12.08 15:17 | close | 1576 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -13.00 | 9696.53 |
3153 | 2010.12.08 15:17 | sell | 1577 | 0.10 | 1.32264 | 0.00000 | 0.00000 | ||
3154 | 2010.12.08 16:51 | close | 1577 | 0.10 | 1.32304 | 0.00000 | 0.00000 | -4.00 | 9692.53 |
3155 | 2010.12.08 16:55 | buy | 1578 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
3156 | 2010.12.08 17:49 | close | 1578 | 0.10 | 1.32274 | 0.00000 | 0.00000 | 7.00 | 9699.53 |
3157 | 2010.12.08 17:53 | sell | 1579 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
3158 | 2010.12.08 18:02 | close | 1579 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -3.00 | 9696.53 |
3159 | 2010.12.08 18:02 | buy | 1580 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
3160 | 2010.12.09 08:52 | close | 1580 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 37.34 | 9733.87 |
3161 | 2010.12.09 08:52 | sell | 1581 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
3162 | 2010.12.09 13:32 | close | 1581 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 37.00 | 9770.87 |
3163 | 2010.12.09 13:32 | buy | 1582 | 0.10 | 1.32404 | 0.00000 | 0.00000 | ||
3164 | 2010.12.09 15:03 | close | 1582 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -23.00 | 9747.87 |
3165 | 2010.12.09 15:03 | sell | 1583 | 0.10 | 1.32109 | 0.00000 | 0.00000 | ||
3166 | 2010.12.09 17:00 | close | 1583 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 0.50 | 9748.37 |
3167 | 2010.12.09 17:00 | buy | 1584 | 0.10 | 1.32171 | 0.00000 | 0.00000 | ||
3168 | 2010.12.10 08:28 | close | 1584 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 20.41 | 9768.79 |
3169 | 2010.12.10 08:28 | sell | 1585 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
3170 | 2010.12.10 10:00 | close | 1585 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -13.00 | 9755.79 |
3171 | 2010.12.10 10:04 | buy | 1586 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
3172 | 2010.12.10 10:09 | close | 1586 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -3.00 | 9752.79 |
3173 | 2010.12.10 10:13 | sell | 1587 | 0.10 | 1.32547 | 0.00000 | 0.00000 | ||
3174 | 2010.12.10 10:20 | close | 1587 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -5.70 | 9747.09 |
3175 | 2010.12.10 10:20 | buy | 1588 | 0.10 | 1.32606 | 0.00000 | 0.00000 | ||
3176 | 2010.12.10 11:51 | close | 1588 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -13.20 | 9733.89 |
3177 | 2010.12.10 11:55 | sell | 1589 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
3178 | 2010.12.10 16:01 | close | 1589 | 0.10 | 1.32304 | 0.00000 | 0.00000 | 27.00 | 9760.89 |
3179 | 2010.12.10 16:05 | buy | 1590 | 0.10 | 1.32310 | 0.00000 | 0.00000 | ||
3180 | 2010.12.12 21:08 | close | 1590 | 0.10 | 1.32074 | 0.00000 | 0.00000 | -23.60 | 9737.29 |
3181 | 2010.12.12 21:08 | sell | 1591 | 0.10 | 1.32045 | 0.00000 | 0.00000 | ||
3182 | 2010.12.13 07:20 | close | 1591 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -6.16 | 9731.12 |
3183 | 2010.12.13 07:24 | buy | 1592 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
3184 | 2010.12.13 07:51 | close | 1592 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 7.00 | 9738.12 |
3185 | 2010.12.13 07:55 | sell | 1593 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
3186 | 2010.12.13 09:12 | close | 1593 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -3.00 | 9735.12 |
3187 | 2010.12.13 09:12 | buy | 1594 | 0.10 | 1.32231 | 0.00000 | 0.00000 | ||
3188 | 2010.12.13 20:48 | close | 1594 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 164.30 | 9899.42 |
3189 | 2010.12.13 20:48 | sell | 1595 | 0.10 | 1.33869 | 0.00000 | 0.00000 | ||
3190 | 2010.12.14 06:37 | close | 1595 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -23.76 | 9875.66 |
3191 | 2010.12.14 06:37 | buy | 1596 | 0.10 | 1.34129 | 0.00000 | 0.00000 | ||
3192 | 2010.12.14 09:23 | close | 1596 | 0.10 | 1.34174 | 0.00000 | 0.00000 | 4.50 | 9880.16 |
3193 | 2010.12.14 10:25 | buy | 1597 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
3194 | 2010.12.14 12:04 | close | 1597 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 17.00 | 9897.16 |
3195 | 2010.12.14 12:08 | sell | 1598 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
3196 | 2010.12.14 17:04 | close | 1598 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 77.00 | 9974.16 |
3197 | 2010.12.14 17:04 | buy | 1599 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
3198 | 2010.12.14 19:17 | close | 1599 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -6.10 | 9968.06 |
3199 | 2010.12.15 08:04 | buy | 1600 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
3200 | 2010.12.15 09:22 | close | 1600 | 0.10 | 1.33074 | 0.00000 | 0.00000 | -23.00 | 9945.06 |
3201 | 2010.12.15 09:22 | sell | 1601 | 0.10 | 1.33074 | 0.00000 | 0.00000 | ||
3202 | 2010.12.15 11:12 | close | 1601 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -13.00 | 9932.06 |
3203 | 2010.12.15 11:12 | buy | 1602 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
3204 | 2010.12.15 14:11 | close | 1602 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -4.70 | 9927.36 |
3205 | 2010.12.15 14:31 | buy | 1603 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
3206 | 2010.12.15 15:59 | close | 1603 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -23.00 | 9904.36 |
3207 | 2010.12.15 15:59 | sell | 1604 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
3208 | 2010.12.16 08:23 | close | 1604 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 86.01 | 9990.36 |
3209 | 2010.12.16 08:23 | buy | 1605 | 0.10 | 1.32405 | 0.00000 | 0.00000 | ||
3210 | 2010.12.16 10:01 | close | 1605 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -13.10 | 9977.26 |
3211 | 2010.12.16 10:01 | sell | 1606 | 0.10 | 1.32252 | 0.00000 | 0.00000 | ||
3212 | 2010.12.16 12:17 | close | 1606 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -25.20 | 9952.06 |
3213 | 2010.12.16 12:17 | buy | 1607 | 0.10 | 1.32579 | 0.00000 | 0.00000 | ||
3214 | 2010.12.16 13:32 | close | 1607 | 0.10 | 1.32374 | 0.00000 | 0.00000 | -20.50 | 9931.56 |
3215 | 2010.12.16 13:34 | sell | 1608 | 0.10 | 1.32379 | 0.00000 | 0.00000 | ||
3216 | 2010.12.16 14:17 | close | 1608 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -2.50 | 9929.06 |
3217 | 2010.12.16 14:21 | buy | 1609 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
3218 | 2010.12.16 15:00 | close | 1609 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -3.00 | 9926.06 |
3219 | 2010.12.16 15:00 | sell | 1610 | 0.10 | 1.32270 | 0.00000 | 0.00000 | ||
3220 | 2010.12.16 17:34 | close | 1610 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 6.60 | 9932.66 |
3221 | 2010.12.16 17:34 | buy | 1611 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
3222 | 2010.12.17 10:52 | close | 1611 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 97.11 | 10029.78 |
3223 | 2010.12.17 10:52 | sell | 1612 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
3224 | 2010.12.17 19:58 | close | 1612 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 136.50 | 10166.28 |
3225 | 2010.12.17 19:58 | buy | 1613 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
3226 | 2010.12.19 23:13 | close | 1613 | 0.10 | 1.31674 | 0.00000 | 0.00000 | -13.00 | 10153.28 |
3227 | 2010.12.19 23:17 | sell | 1614 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
3228 | 2010.12.20 00:07 | close | 1614 | 0.10 | 1.31704 | 0.00000 | 0.00000 | 6.74 | 10160.01 |
3229 | 2010.12.20 00:11 | buy | 1615 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
3230 | 2010.12.20 00:31 | close | 1615 | 0.10 | 1.31574 | 0.00000 | 0.00000 | -3.00 | 10157.01 |
3231 | 2010.12.20 00:31 | sell | 1616 | 0.10 | 1.31552 | 0.00000 | 0.00000 | ||
3232 | 2010.12.20 04:32 | close | 1616 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -5.20 | 10151.81 |
3233 | 2010.12.20 04:32 | buy | 1617 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
3234 | 2010.12.20 08:30 | close | 1617 | 0.10 | 1.31574 | 0.00000 | 0.00000 | -3.00 | 10148.81 |
3235 | 2010.12.20 08:34 | sell | 1618 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
3236 | 2010.12.20 09:01 | close | 1618 | 0.10 | 1.31804 | 0.00000 | 0.00000 | -13.00 | 10135.81 |
3237 | 2010.12.20 10:06 | sell | 1619 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
3238 | 2010.12.20 10:57 | close | 1619 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -13.00 | 10122.81 |
3239 | 2010.12.20 11:01 | buy | 1620 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
3240 | 2010.12.20 12:52 | close | 1620 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 7.00 | 10129.81 |
3241 | 2010.12.20 12:52 | sell | 1621 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
3242 | 2010.12.20 14:32 | close | 1621 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -3.00 | 10126.81 |
3243 | 2010.12.20 14:36 | buy | 1622 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
3244 | 2010.12.20 15:01 | close | 1622 | 0.10 | 1.31474 | 0.00000 | 0.00000 | -3.00 | 10123.81 |
3245 | 2010.12.20 15:01 | sell | 1623 | 0.10 | 1.31465 | 0.00000 | 0.00000 | ||
3246 | 2010.12.20 19:07 | close | 1623 | 0.10 | 1.31304 | 0.00000 | 0.00000 | 16.10 | 10139.91 |
3247 | 2010.12.20 19:07 | buy | 1624 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
3248 | 2010.12.21 08:04 | close | 1624 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 27.11 | 10167.03 |
3249 | 2010.12.21 13:18 | buy | 1625 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
3250 | 2010.12.21 14:13 | close | 1625 | 0.10 | 1.31574 | 0.00000 | 0.00000 | -23.00 | 10144.03 |
3251 | 2010.12.21 14:13 | sell | 1626 | 0.10 | 1.31560 | 0.00000 | 0.00000 | ||
3252 | 2010.12.22 00:52 | close | 1626 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 35.34 | 10179.36 |
3253 | 2010.12.22 00:52 | buy | 1627 | 0.10 | 1.31246 | 0.00000 | 0.00000 | ||
3254 | 2010.12.22 10:31 | close | 1627 | 0.10 | 1.31374 | 0.00000 | 0.00000 | 12.80 | 10192.16 |
3255 | 2010.12.22 10:31 | sell | 1628 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
3256 | 2010.12.23 05:36 | close | 1628 | 0.10 | 1.31304 | 0.00000 | 0.00000 | 6.21 | 10198.37 |
3257 | 2010.12.23 05:36 | buy | 1629 | 0.10 | 1.31310 | 0.00000 | 0.00000 | ||
3258 | 2010.12.23 08:04 | close | 1629 | 0.10 | 1.31074 | 0.00000 | 0.00000 | -23.60 | 10174.77 |
3259 | 2010.12.23 08:08 | sell | 1630 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
3260 | 2010.12.23 16:19 | close | 1630 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -3.00 | 10171.77 |
3261 | 2010.12.23 16:40 | sell | 1631 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
3262 | 2010.12.23 17:35 | close | 1631 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -33.00 | 10138.77 |
3263 | 2010.12.23 17:35 | buy | 1632 | 0.10 | 1.31237 | 0.00000 | 0.00000 | ||
3264 | 2010.12.24 00:55 | close | 1632 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -36.19 | 10102.58 |
3265 | 2010.12.24 01:21 | buy | 1633 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
3266 | 2010.12.24 13:12 | close | 1633 | 0.10 | 1.31074 | 0.00000 | 0.00000 | -13.00 | 10089.58 |
3267 | 2010.12.24 13:12 | sell | 1634 | 0.10 | 1.30988 | 0.00000 | 0.00000 | ||
3268 | 2010.12.27 02:13 | close | 1634 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -21.86 | 10067.72 |
3269 | 2010.12.27 02:13 | buy | 1635 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
3270 | 2010.12.27 12:38 | close | 1635 | 0.10 | 1.31374 | 0.00000 | 0.00000 | 17.00 | 10084.72 |
3271 | 2010.12.27 12:38 | sell | 1636 | 0.10 | 1.31337 | 0.00000 | 0.00000 | ||
3272 | 2010.12.27 14:24 | close | 1636 | 0.10 | 1.31504 | 0.00000 | 0.00000 | -16.70 | 10068.02 |
3273 | 2010.12.27 14:28 | buy | 1637 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
3274 | 2010.12.27 17:35 | close | 1637 | 0.10 | 1.31374 | 0.00000 | 0.00000 | -3.00 | 10065.02 |
3275 | 2010.12.27 17:35 | sell | 1638 | 0.10 | 1.31373 | 0.00000 | 0.00000 | ||
3276 | 2010.12.27 20:45 | close | 1638 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -23.10 | 10041.92 |
3277 | 2010.12.27 20:45 | buy | 1639 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
3278 | 2010.12.28 06:59 | close | 1639 | 0.10 | 1.32274 | 0.00000 | 0.00000 | 67.11 | 10109.03 |
3279 | 2010.12.28 07:03 | sell | 1640 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
3280 | 2010.12.28 08:41 | close | 1640 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -3.00 | 10106.03 |
3281 | 2010.12.28 08:41 | buy | 1641 | 0.10 | 1.32408 | 0.00000 | 0.00000 | ||
3282 | 2010.12.28 12:53 | close | 1641 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -13.40 | 10092.63 |
3283 | 2010.12.28 12:53 | sell | 1642 | 0.10 | 1.32273 | 0.00000 | 0.00000 | ||
3284 | 2010.12.29 01:52 | close | 1642 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 106.64 | 10199.27 |
3285 | 2010.12.29 01:52 | buy | 1643 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
3286 | 2010.12.29 10:27 | close | 1643 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 5.80 | 10205.07 |
3287 | 2010.12.29 10:31 | sell | 1644 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
3288 | 2010.12.29 12:58 | close | 1644 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -3.00 | 10202.07 |
3289 | 2010.12.29 12:58 | buy | 1645 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
3290 | 2010.12.30 07:38 | close | 1645 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 97.34 | 10299.41 |
3291 | 2010.12.30 07:42 | sell | 1646 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
3292 | 2010.12.30 09:08 | close | 1646 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -3.00 | 10296.41 |
3293 | 2010.12.30 09:08 | buy | 1647 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
3294 | 2010.12.30 15:44 | close | 1647 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 17.00 | 10313.41 |
3295 | 2010.12.30 15:44 | sell | 1648 | 0.10 | 1.32663 | 0.00000 | 0.00000 | ||
3296 | 2010.12.30 19:06 | close | 1648 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -24.10 | 10289.31 |
3297 | 2010.12.30 19:06 | buy | 1649 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
3298 | 2010.12.31 08:26 | close | 1649 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 41.61 | 10330.92 |
3299 | 2010.12.31 08:26 | sell | 1650 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
3300 | 2010.12.31 09:46 | close | 1650 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -23.00 | 10307.92 |
3301 | 2010.12.31 09:46 | buy | 1651 | 0.10 | 1.33615 | 0.00000 | 0.00000 | ||
3302 | 2010.12.31 17:36 | close | 1651 | 0.10 | 1.33774 | 0.00000 | 0.00000 | 15.90 | 10323.82 |
3303 | 2010.12.31 17:36 | sell | 1652 | 0.10 | 1.33767 | 0.00000 | 0.00000 | ||
3304 | 2010.12.31 21:14 | close | 1652 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -3.70 | 10320.12 |
3305 | 2010.12.31 21:14 | buy | 1653 | 0.10 | 1.33824 | 0.00000 | 0.00000 | ||
3306 | 2011.01.02 21:00 | close | 1653 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -35.00 | 10285.12 |
3307 | 2011.01.03 06:59 | buy | 1654 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
3308 | 2011.01.03 07:31 | close | 1654 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -13.00 | 10272.12 |
3309 | 2011.01.03 07:31 | sell | 1655 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
3310 | 2011.01.03 08:46 | close | 1655 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -13.00 | 10259.12 |
3311 | 2011.01.03 08:46 | buy | 1656 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
3312 | 2011.01.03 14:53 | close | 1656 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 17.00 | 10276.12 |
3313 | 2011.01.03 14:53 | sell | 1657 | 0.10 | 1.33161 | 0.00000 | 0.00000 | ||
3314 | 2011.01.03 15:53 | close | 1657 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -24.30 | 10251.82 |
3315 | 2011.01.03 15:53 | buy | 1658 | 0.10 | 1.33441 | 0.00000 | 0.00000 | ||
3316 | 2011.01.03 20:07 | close | 1658 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 13.30 | 10265.12 |
3317 | 2011.01.03 20:07 | sell | 1659 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
3318 | 2011.01.04 03:35 | close | 1659 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.26 | 10261.86 |
3319 | 2011.01.04 03:39 | buy | 1660 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
3320 | 2011.01.04 04:15 | close | 1660 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.00 | 10258.86 |
3321 | 2011.01.04 04:15 | sell | 1661 | 0.10 | 1.33459 | 0.00000 | 0.00000 | ||
3322 | 2011.01.04 07:36 | close | 1661 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -4.50 | 10254.36 |
3323 | 2011.01.04 07:40 | buy | 1662 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
3324 | 2011.01.04 08:04 | close | 1662 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 7.00 | 10261.36 |
3325 | 2011.01.04 08:08 | sell | 1663 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
3326 | 2011.01.04 08:23 | close | 1663 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.00 | 10258.36 |
3327 | 2011.01.04 08:23 | buy | 1664 | 0.10 | 1.33661 | 0.00000 | 0.00000 | ||
3328 | 2011.01.04 08:47 | close | 1664 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -18.70 | 10239.66 |
3329 | 2011.01.04 08:51 | sell | 1665 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
3330 | 2011.01.04 09:01 | close | 1665 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -13.00 | 10226.66 |
3331 | 2011.01.04 09:01 | buy | 1666 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
3332 | 2011.01.04 13:47 | close | 1666 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 37.00 | 10263.66 |
3333 | 2011.01.04 13:47 | sell | 1667 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
3334 | 2011.01.04 18:38 | close | 1667 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 77.00 | 10340.66 |
3335 | 2011.01.04 18:42 | buy | 1668 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
3336 | 2011.01.04 20:16 | close | 1668 | 0.10 | 1.33074 | 0.00000 | 0.00000 | -3.00 | 10337.66 |
3337 | 2011.01.04 20:20 | sell | 1669 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
3338 | 2011.01.05 09:22 | close | 1669 | 0.10 | 1.32704 | 0.00000 | 0.00000 | 46.74 | 10384.39 |
3339 | 2011.01.05 09:26 | buy | 1670 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
3340 | 2011.01.05 10:25 | close | 1670 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -13.00 | 10371.39 |
3341 | 2011.01.05 10:25 | sell | 1671 | 0.10 | 1.32469 | 0.00000 | 0.00000 | ||
3342 | 2011.01.05 16:22 | close | 1671 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 86.50 | 10457.89 |
3343 | 2011.01.05 16:22 | buy | 1672 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
3344 | 2011.01.05 19:31 | close | 1672 | 0.10 | 1.31474 | 0.00000 | 0.00000 | -14.50 | 10443.39 |
3345 | 2011.01.05 19:31 | sell | 1673 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
3346 | 2011.01.06 00:26 | close | 1673 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -20.69 | 10422.70 |
3347 | 2011.01.06 00:30 | buy | 1674 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
3348 | 2011.01.06 00:56 | close | 1674 | 0.10 | 1.31474 | 0.00000 | 0.00000 | -3.00 | 10419.70 |
3349 | 2011.01.06 00:56 | sell | 1675 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
3350 | 2011.01.06 13:31 | close | 1675 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 25.10 | 10444.80 |
3351 | 2011.01.06 13:31 | buy | 1676 | 0.10 | 1.31218 | 0.00000 | 0.00000 | ||
3352 | 2011.01.06 15:02 | close | 1676 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -24.40 | 10420.40 |
3353 | 2011.01.06 15:02 | sell | 1677 | 0.10 | 1.30956 | 0.00000 | 0.00000 | ||
3354 | 2011.01.07 01:43 | close | 1677 | 0.10 | 1.30104 | 0.00000 | 0.00000 | 84.94 | 10505.33 |
3355 | 2011.01.07 01:43 | buy | 1678 | 0.10 | 1.30118 | 0.00000 | 0.00000 | ||
3356 | 2011.01.07 04:36 | close | 1678 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -24.40 | 10480.93 |
3357 | 2011.01.07 04:36 | sell | 1679 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
3358 | 2011.01.07 13:30 | close | 1679 | 0.10 | 1.29904 | 0.00000 | 0.00000 | -3.00 | 10477.93 |
3359 | 2011.01.07 13:34 | sell | 1680 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
3360 | 2011.01.07 13:50 | close | 1680 | 0.10 | 1.29804 | 0.00000 | 0.00000 | -3.00 | 10474.93 |
3361 | 2011.01.07 13:50 | buy | 1681 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
3362 | 2011.01.07 14:18 | close | 1681 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -3.00 | 10471.93 |
3363 | 2011.01.07 14:22 | sell | 1682 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
3364 | 2011.01.07 15:07 | close | 1682 | 0.10 | 1.29904 | 0.00000 | 0.00000 | -3.00 | 10468.93 |
3365 | 2011.01.07 15:07 | buy | 1683 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
3366 | 2011.01.07 15:28 | close | 1683 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -3.00 | 10465.93 |
3367 | 2011.01.07 15:32 | sell | 1684 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
3368 | 2011.01.07 15:50 | close | 1684 | 0.10 | 1.29904 | 0.00000 | 0.00000 | -3.00 | 10462.93 |
3369 | 2011.01.07 15:53 | buy | 1685 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
3370 | 2011.01.07 16:01 | close | 1685 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -13.00 | 10449.93 |
3371 | 2011.01.07 16:01 | sell | 1686 | 0.10 | 1.29744 | 0.00000 | 0.00000 | ||
3372 | 2011.01.07 18:37 | close | 1686 | 0.10 | 1.29304 | 0.00000 | 0.00000 | 44.00 | 10493.93 |
3373 | 2011.01.07 18:41 | buy | 1687 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
3374 | 2011.01.07 20:49 | close | 1687 | 0.10 | 1.29174 | 0.00000 | 0.00000 | -3.00 | 10490.93 |
3375 | 2011.01.07 20:49 | sell | 1688 | 0.10 | 1.29170 | 0.00000 | 0.00000 | ||
3376 | 2011.01.10 01:47 | close | 1688 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -3.66 | 10487.27 |
3377 | 2011.01.10 01:47 | buy | 1689 | 0.10 | 1.29226 | 0.00000 | 0.00000 | ||
3378 | 2011.01.10 05:56 | close | 1689 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -15.20 | 10472.07 |
3379 | 2011.01.10 06:00 | sell | 1690 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
3380 | 2011.01.10 07:03 | close | 1690 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 7.00 | 10479.07 |
3381 | 2011.01.10 07:07 | buy | 1691 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
3382 | 2011.01.10 07:14 | close | 1691 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -3.00 | 10476.07 |
3383 | 2011.01.10 07:14 | sell | 1692 | 0.10 | 1.28933 | 0.00000 | 0.00000 | ||
3384 | 2011.01.10 08:04 | close | 1692 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -17.10 | 10458.97 |
3385 | 2011.01.10 08:04 | buy | 1693 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
3386 | 2011.01.10 08:35 | close | 1693 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -13.00 | 10445.97 |
3387 | 2011.01.10 08:35 | sell | 1694 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
3388 | 2011.01.10 09:04 | close | 1694 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -13.00 | 10432.97 |
3389 | 2011.01.10 09:04 | buy | 1695 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
3390 | 2011.01.10 12:00 | close | 1695 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -3.00 | 10429.97 |
3391 | 2011.01.10 12:00 | sell | 1696 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
3392 | 2011.01.10 13:30 | close | 1696 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -13.00 | 10416.97 |
3393 | 2011.01.10 13:30 | buy | 1697 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
3394 | 2011.01.10 14:42 | close | 1697 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -13.00 | 10403.97 |
3395 | 2011.01.10 14:46 | sell | 1698 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
3396 | 2011.01.10 15:31 | close | 1698 | 0.10 | 1.29304 | 0.00000 | 0.00000 | -13.00 | 10390.97 |
3397 | 2011.01.10 15:31 | buy | 1699 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
3398 | 2011.01.11 00:59 | close | 1699 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -12.89 | 10378.08 |
3399 | 2011.01.11 01:03 | sell | 1700 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
3400 | 2011.01.11 01:45 | close | 1700 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -33.00 | 10345.08 |
3401 | 2011.01.11 02:01 | sell | 1701 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
3402 | 2011.01.11 06:30 | close | 1701 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -3.00 | 10342.08 |
3403 | 2011.01.11 06:34 | buy | 1702 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
3404 | 2011.01.11 06:51 | close | 1702 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -3.00 | 10339.08 |
3405 | 2011.01.11 06:51 | sell | 1703 | 0.10 | 1.29366 | 0.00000 | 0.00000 | ||
3406 | 2011.01.11 11:12 | close | 1703 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -13.80 | 10325.28 |
3407 | 2011.01.11 11:12 | buy | 1704 | 0.10 | 1.29508 | 0.00000 | 0.00000 | ||
3408 | 2011.01.11 14:26 | close | 1704 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -3.40 | 10321.88 |
3409 | 2011.01.11 14:26 | sell | 1705 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
3410 | 2011.01.11 16:02 | close | 1705 | 0.10 | 1.29504 | 0.00000 | 0.00000 | -3.00 | 10318.88 |
3411 | 2011.01.11 16:02 | buy | 1706 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
3412 | 2011.01.11 18:57 | close | 1706 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 7.00 | 10325.88 |
3413 | 2011.01.11 19:01 | sell | 1707 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
3414 | 2011.01.11 19:50 | close | 1707 | 0.10 | 1.29804 | 0.00000 | 0.00000 | -13.00 | 10312.88 |
3415 | 2011.01.11 19:50 | buy | 1708 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
3416 | 2011.01.12 10:46 | close | 1708 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 17.11 | 10330.00 |
3417 | 2011.01.12 10:46 | sell | 1709 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
3418 | 2011.01.12 13:38 | close | 1709 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.00 | 10317.00 |
3419 | 2011.01.13 05:56 | sell | 1710 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
3420 | 2011.01.13 07:40 | close | 1710 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -23.00 | 10294.00 |
3421 | 2011.01.13 07:40 | buy | 1711 | 0.10 | 1.31330 | 0.00000 | 0.00000 | ||
3422 | 2011.01.13 10:58 | close | 1711 | 0.10 | 1.31374 | 0.00000 | 0.00000 | 4.40 | 10298.40 |
3423 | 2011.01.13 10:58 | sell | 1712 | 0.10 | 1.31338 | 0.00000 | 0.00000 | ||
3424 | 2011.01.13 12:05 | close | 1712 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -26.60 | 10271.80 |
3425 | 2011.01.13 12:05 | buy | 1713 | 0.10 | 1.31619 | 0.00000 | 0.00000 | ||
3426 | 2011.01.13 15:52 | close | 1713 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 155.50 | 10427.30 |
3427 | 2011.01.13 15:52 | sell | 1714 | 0.10 | 1.33173 | 0.00000 | 0.00000 | ||
3428 | 2011.01.13 16:20 | close | 1714 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -23.10 | 10404.20 |
3429 | 2011.01.13 16:20 | buy | 1715 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
3430 | 2011.01.14 00:37 | close | 1715 | 0.10 | 1.33374 | 0.00000 | 0.00000 | -2.89 | 10401.31 |
3431 | 2011.01.14 00:37 | sell | 1716 | 0.10 | 1.33370 | 0.00000 | 0.00000 | ||
3432 | 2011.01.14 06:53 | close | 1716 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -23.40 | 10377.91 |
3433 | 2011.01.14 06:53 | buy | 1717 | 0.10 | 1.33640 | 0.00000 | 0.00000 | ||
3434 | 2011.01.14 09:08 | close | 1717 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 43.40 | 10421.31 |
3435 | 2011.01.14 09:08 | sell | 1718 | 0.10 | 1.34040 | 0.00000 | 0.00000 | ||
3436 | 2011.01.14 13:30 | close | 1718 | 0.10 | 1.33704 | 0.00000 | 0.00000 | 33.60 | 10454.91 |
3437 | 2011.01.14 13:30 | buy | 1719 | 0.10 | 1.33755 | 0.00000 | 0.00000 | ||
3438 | 2011.01.14 13:44 | close | 1719 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -18.10 | 10436.81 |
3439 | 2011.01.14 13:48 | sell | 1720 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
3440 | 2011.01.14 13:56 | close | 1720 | 0.10 | 1.33604 | 0.00000 | 0.00000 | 7.00 | 10443.81 |
3441 | 2011.01.14 14:00 | buy | 1721 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
3442 | 2011.01.14 14:05 | close | 1721 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 7.00 | 10450.81 |
3443 | 2011.01.14 14:09 | sell | 1722 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
3444 | 2011.01.14 14:58 | close | 1722 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -3.00 | 10447.81 |
3445 | 2011.01.14 14:58 | buy | 1723 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
3446 | 2011.01.14 15:56 | close | 1723 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -13.00 | 10434.81 |
3447 | 2011.01.14 15:56 | sell | 1724 | 0.10 | 1.33572 | 0.00000 | 0.00000 | ||
3448 | 2011.01.14 17:24 | close | 1724 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.20 | 10431.61 |
3449 | 2011.01.14 17:24 | buy | 1725 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
3450 | 2011.01.16 22:34 | close | 1725 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 7.00 | 10438.61 |
3451 | 2011.01.16 22:38 | sell | 1726 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
3452 | 2011.01.17 10:56 | close | 1726 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 86.74 | 10525.35 |
3453 | 2011.01.17 10:56 | buy | 1727 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
3454 | 2011.01.17 13:38 | close | 1727 | 0.10 | 1.32974 | 0.00000 | 0.00000 | 0.40 | 10525.75 |
3455 | 2011.01.17 13:38 | sell | 1728 | 0.10 | 1.32952 | 0.00000 | 0.00000 | ||
3456 | 2011.01.18 04:08 | close | 1728 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -5.46 | 10520.28 |
3457 | 2011.01.18 04:08 | buy | 1729 | 0.10 | 1.33031 | 0.00000 | 0.00000 | ||
3458 | 2011.01.18 10:16 | close | 1729 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 94.30 | 10614.58 |
3459 | 2011.01.18 10:20 | sell | 1730 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
3460 | 2011.01.18 11:14 | close | 1730 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -23.00 | 10591.58 |
3461 | 2011.01.18 11:18 | buy | 1731 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
3462 | 2011.01.18 12:00 | close | 1731 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -3.00 | 10588.58 |
3463 | 2011.01.18 12:00 | sell | 1732 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
3464 | 2011.01.18 14:16 | close | 1732 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -13.00 | 10575.58 |
3465 | 2011.01.18 14:16 | buy | 1733 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
3466 | 2011.01.18 15:32 | close | 1733 | 0.10 | 1.34274 | 0.00000 | 0.00000 | 15.00 | 10590.58 |
3467 | 2011.01.18 15:32 | sell | 1734 | 0.10 | 1.34250 | 0.00000 | 0.00000 | ||
3468 | 2011.01.19 00:58 | close | 1734 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 24.34 | 10614.92 |
3469 | 2011.01.19 00:58 | buy | 1735 | 0.10 | 1.34009 | 0.00000 | 0.00000 | ||
3470 | 2011.01.19 08:02 | close | 1735 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 66.50 | 10681.42 |
3471 | 2011.01.19 08:02 | sell | 1736 | 0.10 | 1.34672 | 0.00000 | 0.00000 | ||
3472 | 2011.01.19 10:33 | close | 1736 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -3.20 | 10678.22 |
3473 | 2011.01.19 10:33 | buy | 1737 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
3474 | 2011.01.19 14:44 | close | 1737 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 26.20 | 10704.42 |
3475 | 2011.01.19 14:44 | sell | 1738 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
3476 | 2011.01.20 04:25 | close | 1738 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 36.21 | 10740.62 |
3477 | 2011.01.20 04:25 | buy | 1739 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
3478 | 2011.01.20 07:16 | close | 1739 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -18.10 | 10722.52 |
3479 | 2011.01.20 07:16 | sell | 1740 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
3480 | 2011.01.20 08:39 | close | 1740 | 0.10 | 1.34604 | 0.00000 | 0.00000 | -13.00 | 10709.52 |
3481 | 2011.01.20 08:39 | buy | 1741 | 0.10 | 1.34698 | 0.00000 | 0.00000 | ||
3482 | 2011.01.20 12:55 | close | 1741 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 17.60 | 10727.12 |
3483 | 2011.01.20 12:55 | sell | 1742 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
3484 | 2011.01.20 14:44 | close | 1742 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 17.00 | 10744.12 |
3485 | 2011.01.20 14:48 | buy | 1743 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
3486 | 2011.01.20 15:22 | close | 1743 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -13.00 | 10731.12 |
3487 | 2011.01.20 15:22 | sell | 1744 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
3488 | 2011.01.20 16:14 | close | 1744 | 0.10 | 1.34404 | 0.00000 | 0.00000 | 4.10 | 10735.22 |
3489 | 2011.01.20 16:14 | buy | 1745 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
3490 | 2011.01.21 01:18 | close | 1745 | 0.10 | 1.34674 | 0.00000 | 0.00000 | 27.11 | 10762.34 |
3491 | 2011.01.21 01:22 | sell | 1746 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
3492 | 2011.01.21 01:35 | close | 1746 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -3.00 | 10759.34 |
3493 | 2011.01.21 01:35 | buy | 1747 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
3494 | 2011.01.21 05:51 | close | 1747 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -3.00 | 10756.34 |
3495 | 2011.01.21 05:55 | sell | 1748 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
3496 | 2011.01.21 06:33 | close | 1748 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -13.00 | 10743.34 |
3497 | 2011.01.21 06:33 | buy | 1749 | 0.10 | 1.35062 | 0.00000 | 0.00000 | ||
3498 | 2011.01.21 09:44 | close | 1749 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 21.20 | 10764.54 |
3499 | 2011.01.21 09:44 | sell | 1750 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
3500 | 2011.01.21 12:23 | close | 1750 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -14.30 | 10750.24 |
3501 | 2011.01.21 12:23 | buy | 1751 | 0.10 | 1.35410 | 0.00000 | 0.00000 | ||
3502 | 2011.01.21 13:17 | close | 1751 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -13.60 | 10736.64 |
3503 | 2011.01.21 13:21 | sell | 1752 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
3504 | 2011.01.21 13:46 | close | 1752 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -3.00 | 10733.64 |
3505 | 2011.01.21 13:46 | buy | 1753 | 0.10 | 1.35420 | 0.00000 | 0.00000 | ||
3506 | 2011.01.24 00:18 | close | 1753 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 55.51 | 10789.15 |
3507 | 2011.01.24 00:18 | sell | 1754 | 0.10 | 1.35960 | 0.00000 | 0.00000 | ||
3508 | 2011.01.24 02:19 | close | 1754 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -14.40 | 10774.75 |
3509 | 2011.01.24 02:23 | buy | 1755 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
3510 | 2011.01.24 03:14 | close | 1755 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -3.00 | 10771.75 |
3511 | 2011.01.24 03:14 | sell | 1756 | 0.10 | 1.35965 | 0.00000 | 0.00000 | ||
3512 | 2011.01.24 13:00 | close | 1756 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 16.10 | 10787.85 |
3513 | 2011.01.24 13:00 | buy | 1757 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
3514 | 2011.01.24 18:03 | close | 1757 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 57.00 | 10844.85 |
3515 | 2011.01.24 18:03 | sell | 1758 | 0.10 | 1.36357 | 0.00000 | 0.00000 | ||
3516 | 2011.01.25 01:24 | close | 1758 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -24.96 | 10819.89 |
3517 | 2011.01.25 01:24 | buy | 1759 | 0.10 | 1.36614 | 0.00000 | 0.00000 | ||
3518 | 2011.01.25 05:53 | close | 1759 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -4.00 | 10815.89 |
3519 | 2011.01.25 05:57 | sell | 1760 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
3520 | 2011.01.25 07:27 | close | 1760 | 0.10 | 1.36704 | 0.00000 | 0.00000 | -3.00 | 10812.89 |
3521 | 2011.01.25 07:27 | buy | 1761 | 0.10 | 1.36738 | 0.00000 | 0.00000 | ||
3522 | 2011.01.25 08:32 | close | 1761 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -26.40 | 10786.49 |
3523 | 2011.01.25 08:32 | sell | 1762 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
3524 | 2011.01.25 11:10 | close | 1762 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 26.90 | 10813.39 |
3525 | 2011.01.25 11:10 | buy | 1763 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
3526 | 2011.01.25 12:47 | close | 1763 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -13.00 | 10800.39 |
3527 | 2011.01.25 12:47 | sell | 1764 | 0.10 | 1.36017 | 0.00000 | 0.00000 | ||
3528 | 2011.01.25 14:17 | close | 1764 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -8.70 | 10791.69 |
3529 | 2011.01.25 14:21 | buy | 1765 | 0.10 | 1.36096 | 0.00000 | 0.00000 | ||
3530 | 2011.01.25 16:14 | close | 1765 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 27.80 | 10819.49 |
3531 | 2011.01.25 16:14 | sell | 1766 | 0.10 | 1.36294 | 0.00000 | 0.00000 | ||
3532 | 2011.01.25 17:13 | close | 1766 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -21.00 | 10798.49 |
3533 | 2011.01.25 17:13 | buy | 1767 | 0.10 | 1.36572 | 0.00000 | 0.00000 | ||
3534 | 2011.01.26 00:19 | close | 1767 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 20.31 | 10818.80 |
3535 | 2011.01.26 00:23 | sell | 1768 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
3536 | 2011.01.26 01:52 | close | 1768 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -3.00 | 10815.80 |
3537 | 2011.01.26 01:52 | buy | 1769 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
3538 | 2011.01.26 07:17 | close | 1769 | 0.10 | 1.36674 | 0.00000 | 0.00000 | -23.00 | 10792.80 |
3539 | 2011.01.26 07:17 | sell | 1770 | 0.10 | 1.36651 | 0.00000 | 0.00000 | ||
3540 | 2011.01.26 08:08 | close | 1770 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -25.30 | 10767.50 |
3541 | 2011.01.26 08:08 | buy | 1771 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
3542 | 2011.01.26 11:23 | close | 1771 | 0.10 | 1.36974 | 0.00000 | 0.00000 | 7.00 | 10774.50 |
3543 | 2011.01.26 11:27 | sell | 1772 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
3544 | 2011.01.26 12:18 | close | 1772 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 7.00 | 10781.50 |
3545 | 2011.01.26 12:22 | buy | 1773 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
3546 | 2011.01.26 12:53 | close | 1773 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -3.00 | 10778.50 |
3547 | 2011.01.26 12:53 | sell | 1774 | 0.10 | 1.36871 | 0.00000 | 0.00000 | ||
3548 | 2011.01.26 15:43 | close | 1774 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -3.30 | 10775.20 |
3549 | 2011.01.26 15:43 | buy | 1775 | 0.10 | 1.36991 | 0.00000 | 0.00000 | ||
3550 | 2011.01.26 16:38 | close | 1775 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -21.70 | 10753.50 |
3551 | 2011.01.26 16:42 | sell | 1776 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
3552 | 2011.01.26 16:48 | close | 1776 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -3.00 | 10750.50 |
3553 | 2011.01.26 16:48 | buy | 1777 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
3554 | 2011.01.26 18:20 | close | 1777 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -33.50 | 10717.00 |
3555 | 2011.01.26 19:17 | buy | 1778 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
3556 | 2011.01.26 19:27 | close | 1778 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -13.00 | 10704.00 |
3557 | 2011.01.26 19:27 | sell | 1779 | 0.10 | 1.36732 | 0.00000 | 0.00000 | ||
3558 | 2011.01.26 19:44 | close | 1779 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -17.20 | 10686.80 |
3559 | 2011.01.26 19:44 | buy | 1780 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
3560 | 2011.01.27 07:44 | close | 1780 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -2.66 | 10684.14 |
3561 | 2011.01.27 07:44 | sell | 1781 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
3562 | 2011.01.27 08:21 | close | 1781 | 0.10 | 1.36604 | 0.00000 | 0.00000 | 27.00 | 10711.14 |
3563 | 2011.01.27 08:25 | buy | 1782 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
3564 | 2011.01.27 08:46 | close | 1782 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 7.00 | 10718.14 |
3565 | 2011.01.27 08:49 | sell | 1783 | 0.10 | 1.36576 | 0.00000 | 0.00000 | ||
3566 | 2011.01.27 08:59 | close | 1783 | 0.10 | 1.36704 | 0.00000 | 0.00000 | -12.80 | 10705.34 |
3567 | 2011.01.27 08:59 | buy | 1784 | 0.10 | 1.36722 | 0.00000 | 0.00000 | ||
3568 | 2011.01.27 14:34 | close | 1784 | 0.10 | 1.37274 | 0.00000 | 0.00000 | 55.20 | 10760.54 |
3569 | 2011.01.27 14:34 | sell | 1785 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
3570 | 2011.01.27 15:43 | close | 1785 | 0.10 | 1.37404 | 0.00000 | 0.00000 | -13.00 | 10747.54 |
3571 | 2011.01.27 15:47 | buy | 1786 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
3572 | 2011.01.27 16:01 | close | 1786 | 0.10 | 1.37274 | 0.00000 | 0.00000 | -3.00 | 10744.54 |
3573 | 2011.01.27 16:01 | sell | 1787 | 0.10 | 1.37268 | 0.00000 | 0.00000 | ||
3574 | 2011.01.27 19:15 | close | 1787 | 0.10 | 1.37304 | 0.00000 | 0.00000 | -3.60 | 10740.94 |
3575 | 2011.01.27 19:15 | buy | 1788 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
3576 | 2011.01.28 01:33 | close | 1788 | 0.10 | 1.37074 | 0.00000 | 0.00000 | -23.29 | 10717.65 |
3577 | 2011.01.28 01:33 | sell | 1789 | 0.10 | 1.37049 | 0.00000 | 0.00000 | ||
3578 | 2011.01.28 09:34 | close | 1789 | 0.10 | 1.37204 | 0.00000 | 0.00000 | -15.50 | 10702.15 |
3579 | 2011.01.28 09:34 | buy | 1790 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
3580 | 2011.01.28 13:11 | close | 1790 | 0.10 | 1.37174 | 0.00000 | 0.00000 | -3.70 | 10698.45 |
3581 | 2011.01.28 13:15 | sell | 1791 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
3582 | 2011.01.28 13:30 | close | 1791 | 0.10 | 1.37304 | 0.00000 | 0.00000 | -3.00 | 10695.45 |
3583 | 2011.01.28 13:30 | buy | 1792 | 0.10 | 1.37303 | 0.00000 | 0.00000 | ||
3584 | 2011.01.28 13:32 | close | 1792 | 0.10 | 1.37074 | 0.00000 | 0.00000 | -22.90 | 10672.55 |
3585 | 2011.01.28 13:32 | sell | 1793 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
3586 | 2011.01.31 01:50 | close | 1793 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 106.74 | 10779.29 |
3587 | 2011.01.31 01:50 | buy | 1794 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
3588 | 2011.01.31 15:59 | close | 1794 | 0.10 | 1.37074 | 0.00000 | 0.00000 | 107.00 | 10886.29 |
3589 | 2011.01.31 15:59 | sell | 1795 | 0.10 | 1.37072 | 0.00000 | 0.00000 | ||
3590 | 2011.01.31 17:03 | close | 1795 | 0.10 | 1.37204 | 0.00000 | 0.00000 | -13.20 | 10873.09 |
3591 | 2011.01.31 17:03 | buy | 1796 | 0.10 | 1.37214 | 0.00000 | 0.00000 | ||
3592 | 2011.01.31 17:31 | close | 1796 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -24.00 | 10849.09 |
3593 | 2011.01.31 17:31 | sell | 1797 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
3594 | 2011.01.31 23:53 | close | 1797 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -13.00 | 10836.09 |
3595 | 2011.01.31 23:53 | buy | 1798 | 0.10 | 1.37124 | 0.00000 | 0.00000 | ||
3596 | 2011.02.01 08:38 | close | 1798 | 0.10 | 1.37174 | 0.00000 | 0.00000 | 5.11 | 10841.20 |
3597 | 2011.02.01 08:42 | sell | 1799 | 0.10 | 1.37274 | 0.00000 | 0.00000 | ||
3598 | 2011.02.01 09:32 | close | 1799 | 0.10 | 1.37404 | 0.00000 | 0.00000 | -13.00 | 10828.20 |
3599 | 2011.02.01 09:32 | buy | 1800 | 0.10 | 1.37414 | 0.00000 | 0.00000 | ||
3600 | 2011.02.01 12:31 | close | 1800 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 6.00 | 10834.20 |
3601 | 2011.02.01 12:35 | sell | 1801 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
3602 | 2011.02.01 14:11 | close | 1801 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -3.00 | 10831.20 |
3603 | 2011.02.01 14:11 | buy | 1802 | 0.10 | 1.37609 | 0.00000 | 0.00000 | ||
3604 | 2011.02.01 15:04 | close | 1802 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -13.50 | 10817.70 |
3605 | 2011.02.01 15:08 | sell | 1803 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
3606 | 2011.02.01 15:27 | close | 1803 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -23.00 | 10794.70 |
3607 | 2011.02.01 15:27 | buy | 1804 | 0.10 | 1.37766 | 0.00000 | 0.00000 | ||
3608 | 2011.02.02 08:38 | close | 1804 | 0.10 | 1.38274 | 0.00000 | 0.00000 | 50.91 | 10845.61 |
3609 | 2011.02.02 08:38 | sell | 1805 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
3610 | 2011.02.02 20:20 | close | 1805 | 0.10 | 1.38004 | 0.00000 | 0.00000 | 27.00 | 10872.61 |
3611 | 2011.02.02 20:24 | buy | 1806 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
3612 | 2011.02.03 08:43 | close | 1806 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 7.34 | 10879.95 |
3613 | 2011.02.03 08:47 | sell | 1807 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
3614 | 2011.02.03 09:23 | close | 1807 | 0.10 | 1.38004 | 0.00000 | 0.00000 | 7.00 | 10886.95 |
3615 | 2011.02.03 09:27 | buy | 1808 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
3616 | 2011.02.03 09:32 | close | 1808 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -3.00 | 10883.95 |
3617 | 2011.02.03 09:32 | sell | 1809 | 0.10 | 1.37857 | 0.00000 | 0.00000 | ||
3618 | 2011.02.03 16:44 | close | 1809 | 0.10 | 1.36504 | 0.00000 | 0.00000 | 135.30 | 11019.25 |
3619 | 2011.02.03 16:44 | buy | 1810 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
3620 | 2011.02.03 18:41 | close | 1810 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -23.70 | 10995.55 |
3621 | 2011.02.03 18:41 | sell | 1811 | 0.10 | 1.36210 | 0.00000 | 0.00000 | ||
3622 | 2011.02.04 13:30 | close | 1811 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -39.66 | 10955.89 |
3623 | 2011.02.04 13:30 | sell | 1812 | 0.10 | 1.36374 | 0.00000 | 0.00000 | ||
3624 | 2011.02.04 16:32 | close | 1812 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 57.00 | 11012.89 |
3625 | 2011.02.04 16:32 | buy | 1813 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
3626 | 2011.02.06 21:00 | close | 1813 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -23.00 | 10989.89 |
3627 | 2011.02.07 01:11 | buy | 1814 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
3628 | 2011.02.07 09:16 | close | 1814 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -3.00 | 10986.89 |
3629 | 2011.02.07 09:16 | sell | 1815 | 0.10 | 1.35838 | 0.00000 | 0.00000 | ||
3630 | 2011.02.07 13:25 | close | 1815 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 23.40 | 11010.29 |
3631 | 2011.02.07 13:29 | buy | 1816 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
3632 | 2011.02.07 13:39 | close | 1816 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -3.00 | 11007.29 |
3633 | 2011.02.07 13:39 | sell | 1817 | 0.10 | 1.35421 | 0.00000 | 0.00000 | ||
3634 | 2011.02.07 16:11 | close | 1817 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -18.30 | 10988.99 |
3635 | 2011.02.07 16:11 | buy | 1818 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
3636 | 2011.02.08 09:05 | close | 1818 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 47.11 | 11036.10 |
3637 | 2011.02.08 09:05 | sell | 1819 | 0.10 | 1.36059 | 0.00000 | 0.00000 | ||
3638 | 2011.02.08 10:18 | close | 1819 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -24.50 | 11011.60 |
3639 | 2011.02.08 10:18 | buy | 1820 | 0.10 | 1.36317 | 0.00000 | 0.00000 | ||
3640 | 2011.02.08 11:01 | close | 1820 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 5.70 | 11017.30 |
3641 | 2011.02.08 11:05 | sell | 1821 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
3642 | 2011.02.08 11:17 | close | 1821 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -3.00 | 11014.30 |
3643 | 2011.02.08 11:17 | buy | 1822 | 0.10 | 1.36511 | 0.00000 | 0.00000 | ||
3644 | 2011.02.08 13:47 | close | 1822 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -23.70 | 10990.60 |
3645 | 2011.02.08 13:48 | sell | 1823 | 0.10 | 1.36263 | 0.00000 | 0.00000 | ||
3646 | 2011.02.08 15:04 | close | 1823 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -24.10 | 10966.50 |
3647 | 2011.02.08 15:04 | buy | 1824 | 0.10 | 1.36504 | 0.00000 | 0.00000 | ||
3648 | 2011.02.08 18:27 | close | 1824 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -3.00 | 10963.50 |
3649 | 2011.02.08 18:27 | sell | 1825 | 0.10 | 1.36457 | 0.00000 | 0.00000 | ||
3650 | 2011.02.09 07:09 | close | 1825 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -4.96 | 10958.54 |
3651 | 2011.02.09 07:13 | buy | 1826 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
3652 | 2011.02.09 10:47 | close | 1826 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -13.00 | 10945.54 |
3653 | 2011.02.09 10:47 | sell | 1827 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
3654 | 2011.02.09 12:17 | close | 1827 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -28.60 | 10916.94 |
3655 | 2011.02.09 12:17 | buy | 1828 | 0.10 | 1.36522 | 0.00000 | 0.00000 | ||
3656 | 2011.02.09 16:28 | close | 1828 | 0.10 | 1.36874 | 0.00000 | 0.00000 | 35.20 | 10952.14 |
3657 | 2011.02.09 16:32 | sell | 1829 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
3658 | 2011.02.09 17:09 | close | 1829 | 0.10 | 1.37204 | 0.00000 | 0.00000 | -23.00 | 10929.14 |
3659 | 2011.02.10 05:03 | sell | 1830 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
3660 | 2011.02.10 15:54 | close | 1830 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 87.00 | 11016.14 |
3661 | 2011.02.10 15:54 | buy | 1831 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
3662 | 2011.02.10 19:15 | close | 1831 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -3.00 | 11013.14 |
3663 | 2011.02.10 19:19 | sell | 1832 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
3664 | 2011.02.11 15:00 | close | 1832 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 76.74 | 11089.87 |
3665 | 2011.02.11 15:00 | buy | 1833 | 0.10 | 1.35481 | 0.00000 | 0.00000 | ||
3666 | 2011.02.11 16:50 | close | 1833 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -20.70 | 11069.17 |
3667 | 2011.02.11 16:50 | sell | 1834 | 0.10 | 1.35228 | 0.00000 | 0.00000 | ||
3668 | 2011.02.11 19:27 | close | 1834 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -17.60 | 11051.57 |
3669 | 2011.02.11 19:27 | buy | 1835 | 0.10 | 1.35431 | 0.00000 | 0.00000 | ||
3670 | 2011.02.13 21:00 | close | 1835 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -35.70 | 11015.87 |
3671 | 2011.02.14 02:09 | buy | 1836 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
3672 | 2011.02.14 08:22 | close | 1836 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -23.00 | 10992.87 |
3673 | 2011.02.14 08:22 | sell | 1837 | 0.10 | 1.35161 | 0.00000 | 0.00000 | ||
3674 | 2011.02.14 15:02 | close | 1837 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 35.70 | 11028.57 |
3675 | 2011.02.14 15:02 | buy | 1838 | 0.10 | 1.34815 | 0.00000 | 0.00000 | ||
3676 | 2011.02.15 06:57 | close | 1838 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 6.01 | 11034.59 |
3677 | 2011.02.15 06:57 | sell | 1839 | 0.10 | 1.34857 | 0.00000 | 0.00000 | ||
3678 | 2011.02.15 08:27 | close | 1839 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -14.70 | 11019.89 |
3679 | 2011.02.15 08:27 | buy | 1840 | 0.10 | 1.35011 | 0.00000 | 0.00000 | ||
3680 | 2011.02.15 12:46 | close | 1840 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 16.30 | 11036.19 |
3681 | 2011.02.15 12:46 | sell | 1841 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
3682 | 2011.02.15 13:49 | close | 1841 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -13.00 | 11023.19 |
3683 | 2011.02.15 13:53 | buy | 1842 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
3684 | 2011.02.15 14:13 | close | 1842 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.00 | 11020.19 |
3685 | 2011.02.15 14:13 | sell | 1843 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
3686 | 2011.02.16 00:19 | close | 1843 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 6.74 | 11026.92 |
3687 | 2011.02.16 00:19 | buy | 1844 | 0.10 | 1.35115 | 0.00000 | 0.00000 | ||
3688 | 2011.02.16 09:46 | close | 1844 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 25.90 | 11052.82 |
3689 | 2011.02.16 09:46 | sell | 1845 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
3690 | 2011.02.16 15:44 | close | 1845 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 27.00 | 11079.82 |
3691 | 2011.02.16 15:44 | buy | 1846 | 0.10 | 1.35136 | 0.00000 | 0.00000 | ||
3692 | 2011.02.16 17:55 | close | 1846 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 43.80 | 11123.62 |
3693 | 2011.02.16 17:59 | sell | 1847 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
3694 | 2011.02.16 18:21 | close | 1847 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 7.00 | 11130.62 |
3695 | 2011.02.16 18:25 | buy | 1848 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
3696 | 2011.02.16 19:05 | close | 1848 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -3.00 | 11127.62 |
3697 | 2011.02.16 19:05 | sell | 1849 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
3698 | 2011.02.16 19:34 | close | 1849 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -23.00 | 11104.62 |
3699 | 2011.02.16 19:34 | buy | 1850 | 0.10 | 1.35741 | 0.00000 | 0.00000 | ||
3700 | 2011.02.17 05:21 | close | 1850 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -6.36 | 11098.26 |
3701 | 2011.02.17 05:21 | sell | 1851 | 0.10 | 1.35670 | 0.00000 | 0.00000 | ||
3702 | 2011.02.17 08:05 | close | 1851 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -13.40 | 11084.86 |
3703 | 2011.02.17 08:09 | buy | 1852 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
3704 | 2011.02.17 08:19 | close | 1852 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -3.00 | 11081.86 |
3705 | 2011.02.17 08:19 | sell | 1853 | 0.10 | 1.35624 | 0.00000 | 0.00000 | ||
3706 | 2011.02.17 09:36 | close | 1853 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -8.00 | 11073.86 |
3707 | 2011.02.17 09:40 | buy | 1854 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
3708 | 2011.02.17 11:45 | close | 1854 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -3.00 | 11070.86 |
3709 | 2011.02.17 11:49 | sell | 1855 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
3710 | 2011.02.17 12:42 | close | 1855 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 7.00 | 11077.86 |
3711 | 2011.02.17 12:46 | buy | 1856 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
3712 | 2011.02.17 13:30 | close | 1856 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 7.00 | 11084.86 |
3713 | 2011.02.17 13:30 | sell | 1857 | 0.10 | 1.35580 | 0.00000 | 0.00000 | ||
3714 | 2011.02.17 13:34 | close | 1857 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -12.40 | 11072.46 |
3715 | 2011.02.17 13:34 | buy | 1858 | 0.10 | 1.35738 | 0.00000 | 0.00000 | ||
3716 | 2011.02.17 13:52 | close | 1858 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -6.40 | 11066.06 |
3717 | 2011.02.17 13:56 | sell | 1859 | 0.10 | 1.35774 | 0.00000 | 0.00000 | ||
3718 | 2011.02.17 14:21 | close | 1859 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -3.00 | 11063.06 |
3719 | 2011.02.17 14:21 | buy | 1860 | 0.10 | 1.35810 | 0.00000 | 0.00000 | ||
3720 | 2011.02.17 17:35 | close | 1860 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 16.40 | 11079.46 |
3721 | 2011.02.17 17:39 | sell | 1861 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
3722 | 2011.02.17 18:20 | close | 1861 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -3.00 | 11076.46 |
3723 | 2011.02.17 18:20 | buy | 1862 | 0.10 | 1.36110 | 0.00000 | 0.00000 | ||
3724 | 2011.02.18 07:27 | close | 1862 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -23.49 | 11052.98 |
3725 | 2011.02.18 07:27 | sell | 1863 | 0.10 | 1.35873 | 0.00000 | 0.00000 | ||
3726 | 2011.02.18 12:47 | close | 1863 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -3.10 | 11049.88 |
3727 | 2011.02.18 12:47 | buy | 1864 | 0.10 | 1.35905 | 0.00000 | 0.00000 | ||
3728 | 2011.02.21 03:26 | close | 1864 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 87.01 | 11136.89 |
3729 | 2011.02.21 03:26 | sell | 1865 | 0.10 | 1.36755 | 0.00000 | 0.00000 | ||
3730 | 2011.02.21 08:59 | close | 1865 | 0.10 | 1.37004 | 0.00000 | 0.00000 | -24.90 | 11111.99 |
3731 | 2011.02.21 08:59 | buy | 1866 | 0.10 | 1.37017 | 0.00000 | 0.00000 | ||
3732 | 2011.02.21 09:35 | close | 1866 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -24.30 | 11087.69 |
3733 | 2011.02.21 09:35 | sell | 1867 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
3734 | 2011.02.21 16:24 | close | 1867 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 5.80 | 11093.49 |
3735 | 2011.02.21 16:28 | buy | 1868 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
3736 | 2011.02.22 00:20 | close | 1868 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -2.89 | 11090.60 |
3737 | 2011.02.22 00:20 | sell | 1869 | 0.10 | 1.36563 | 0.00000 | 0.00000 | ||
3738 | 2011.02.22 10:28 | close | 1869 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 75.90 | 11166.50 |
3739 | 2011.02.22 10:28 | buy | 1870 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
3740 | 2011.02.22 16:24 | close | 1870 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 87.00 | 11253.50 |
3741 | 2011.02.22 16:24 | sell | 1871 | 0.10 | 1.36673 | 0.00000 | 0.00000 | ||
3742 | 2011.02.22 18:36 | close | 1871 | 0.10 | 1.36704 | 0.00000 | 0.00000 | -3.10 | 11250.40 |
3743 | 2011.02.22 18:40 | buy | 1872 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
3744 | 2011.02.22 22:00 | close | 1872 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -3.00 | 11247.40 |
3745 | 2011.02.22 22:04 | sell | 1873 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
3746 | 2011.02.22 23:26 | close | 1873 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -13.00 | 11234.40 |
3747 | 2011.02.22 23:26 | buy | 1874 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
3748 | 2011.02.23 18:01 | close | 1874 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 65.41 | 11299.82 |
3749 | 2011.02.23 18:05 | sell | 1875 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
3750 | 2011.02.24 00:19 | close | 1875 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -13.79 | 11286.02 |
3751 | 2011.02.24 00:19 | buy | 1876 | 0.10 | 1.37721 | 0.00000 | 0.00000 | ||
3752 | 2011.02.24 06:54 | close | 1876 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -24.70 | 11261.32 |
3753 | 2011.02.24 06:54 | sell | 1877 | 0.10 | 1.37470 | 0.00000 | 0.00000 | ||
3754 | 2011.02.24 08:45 | close | 1877 | 0.10 | 1.37504 | 0.00000 | 0.00000 | -3.40 | 11257.92 |
3755 | 2011.02.24 08:45 | buy | 1878 | 0.10 | 1.37536 | 0.00000 | 0.00000 | ||
3756 | 2011.02.24 12:00 | close | 1878 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 13.80 | 11271.72 |
3757 | 2011.02.24 12:04 | sell | 1879 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
3758 | 2011.02.24 14:14 | close | 1879 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -13.00 | 11258.72 |
3759 | 2011.02.24 14:14 | buy | 1880 | 0.10 | 1.37907 | 0.00000 | 0.00000 | ||
3760 | 2011.02.24 15:44 | close | 1880 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -3.30 | 11255.42 |
3761 | 2011.02.24 15:44 | sell | 1881 | 0.10 | 1.37851 | 0.00000 | 0.00000 | ||
3762 | 2011.02.24 16:39 | close | 1881 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -15.30 | 11240.12 |
3763 | 2011.02.24 16:39 | buy | 1882 | 0.10 | 1.38016 | 0.00000 | 0.00000 | ||
3764 | 2011.02.25 09:04 | close | 1882 | 0.10 | 1.38074 | 0.00000 | 0.00000 | 5.91 | 11246.04 |
3765 | 2011.02.25 09:08 | sell | 1883 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
3766 | 2011.02.27 21:55 | close | 1883 | 0.10 | 1.37504 | 0.00000 | 0.00000 | 67.00 | 11313.04 |
3767 | 2011.02.27 21:59 | buy | 1884 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
3768 | 2011.02.27 23:09 | close | 1884 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -3.00 | 11310.04 |
3769 | 2011.02.27 23:09 | sell | 1885 | 0.10 | 1.37365 | 0.00000 | 0.00000 | ||
3770 | 2011.02.28 03:37 | close | 1885 | 0.10 | 1.37504 | 0.00000 | 0.00000 | -14.16 | 11295.87 |
3771 | 2011.02.28 03:37 | buy | 1886 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
3772 | 2011.02.28 15:43 | close | 1886 | 0.10 | 1.38174 | 0.00000 | 0.00000 | 67.00 | 11362.87 |
3773 | 2011.02.28 15:43 | sell | 1887 | 0.10 | 1.38172 | 0.00000 | 0.00000 | ||
3774 | 2011.03.01 00:37 | close | 1887 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -3.46 | 11359.41 |
3775 | 2011.03.01 00:41 | buy | 1888 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
3776 | 2011.03.01 07:31 | close | 1888 | 0.10 | 1.37974 | 0.00000 | 0.00000 | -13.00 | 11346.41 |
3777 | 2011.03.01 07:31 | sell | 1889 | 0.10 | 1.37970 | 0.00000 | 0.00000 | ||
3778 | 2011.03.01 08:06 | close | 1889 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -23.40 | 11323.01 |
3779 | 2011.03.01 08:09 | buy | 1890 | 0.10 | 1.38263 | 0.00000 | 0.00000 | ||
3780 | 2011.03.01 12:35 | close | 1890 | 0.10 | 1.38174 | 0.00000 | 0.00000 | -8.90 | 11314.11 |
3781 | 2011.03.01 12:39 | sell | 1891 | 0.10 | 1.38274 | 0.00000 | 0.00000 | ||
3782 | 2011.03.01 14:23 | close | 1891 | 0.10 | 1.38404 | 0.00000 | 0.00000 | -13.00 | 11301.11 |
3783 | 2011.03.01 14:23 | buy | 1892 | 0.10 | 1.38414 | 0.00000 | 0.00000 | ||
3784 | 2011.03.01 15:05 | close | 1892 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -34.00 | 11267.11 |
3785 | 2011.03.01 15:40 | buy | 1893 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
3786 | 2011.03.01 16:29 | close | 1893 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -23.00 | 11244.11 |
3787 | 2011.03.01 16:29 | sell | 1894 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
3788 | 2011.03.02 08:49 | close | 1894 | 0.10 | 1.37804 | 0.00000 | 0.00000 | 26.74 | 11270.84 |
3789 | 2011.03.02 08:49 | buy | 1895 | 0.10 | 1.37822 | 0.00000 | 0.00000 | ||
3790 | 2011.03.03 02:31 | close | 1895 | 0.10 | 1.38574 | 0.00000 | 0.00000 | 75.54 | 11346.38 |
3791 | 2011.03.03 02:35 | sell | 1896 | 0.10 | 1.38674 | 0.00000 | 0.00000 | ||
3792 | 2011.03.03 10:31 | close | 1896 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -3.00 | 11343.38 |
3793 | 2011.03.03 10:31 | buy | 1897 | 0.10 | 1.38728 | 0.00000 | 0.00000 | ||
3794 | 2011.03.03 12:53 | close | 1897 | 0.10 | 1.38474 | 0.00000 | 0.00000 | -25.40 | 11317.98 |
3795 | 2011.03.03 12:53 | sell | 1898 | 0.10 | 1.38472 | 0.00000 | 0.00000 | ||
3796 | 2011.03.03 13:31 | close | 1898 | 0.10 | 1.38804 | 0.00000 | 0.00000 | -33.20 | 11284.78 |
3797 | 2011.03.03 14:19 | sell | 1899 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
3798 | 2011.03.03 19:59 | close | 1899 | 0.10 | 1.39604 | 0.00000 | 0.00000 | -23.00 | 11261.78 |
3799 | 2011.03.03 19:59 | buy | 1900 | 0.10 | 1.39605 | 0.00000 | 0.00000 | ||
3800 | 2011.03.04 13:41 | close | 1900 | 0.10 | 1.39474 | 0.00000 | 0.00000 | -12.99 | 11248.80 |
3801 | 2011.03.04 14:29 | buy | 1901 | 0.10 | 1.39804 | 0.00000 | 0.00000 | ||
3802 | 2011.03.04 16:10 | close | 1901 | 0.10 | 1.39774 | 0.00000 | 0.00000 | -3.00 | 11245.80 |
3803 | 2011.03.04 16:14 | sell | 1902 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
3804 | 2011.03.04 18:22 | close | 1902 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -3.00 | 11242.80 |
3805 | 2011.03.04 18:22 | buy | 1903 | 0.10 | 1.39910 | 0.00000 | 0.00000 | ||
3806 | 2011.03.07 01:04 | close | 1903 | 0.10 | 1.39774 | 0.00000 | 0.00000 | -13.49 | 11229.31 |
3807 | 2011.03.07 01:08 | sell | 1904 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
3808 | 2011.03.07 07:30 | close | 1904 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -3.00 | 11226.31 |
3809 | 2011.03.07 07:34 | buy | 1905 | 0.10 | 1.39804 | 0.00000 | 0.00000 | ||
3810 | 2011.03.07 08:01 | close | 1905 | 0.10 | 1.39674 | 0.00000 | 0.00000 | -13.00 | 11213.31 |
3811 | 2011.03.07 08:01 | sell | 1906 | 0.10 | 1.39663 | 0.00000 | 0.00000 | ||
3812 | 2011.03.07 09:00 | close | 1906 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -24.10 | 11189.21 |
3813 | 2011.03.07 09:00 | buy | 1907 | 0.10 | 1.39938 | 0.00000 | 0.00000 | ||
3814 | 2011.03.07 16:29 | close | 1907 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -6.40 | 11182.81 |
3815 | 2011.03.07 16:29 | sell | 1908 | 0.10 | 1.39865 | 0.00000 | 0.00000 | ||
3816 | 2011.03.08 16:37 | close | 1908 | 0.10 | 1.39104 | 0.00000 | 0.00000 | 75.84 | 11258.65 |
3817 | 2011.03.08 16:40 | buy | 1909 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
3818 | 2011.03.09 00:40 | close | 1909 | 0.10 | 1.38874 | 0.00000 | 0.00000 | -22.89 | 11235.76 |
3819 | 2011.03.09 00:40 | sell | 1910 | 0.10 | 1.38840 | 0.00000 | 0.00000 | ||
3820 | 2011.03.09 08:03 | close | 1910 | 0.10 | 1.39004 | 0.00000 | 0.00000 | -16.40 | 11219.36 |
3821 | 2011.03.09 08:05 | buy | 1911 | 0.10 | 1.38993 | 0.00000 | 0.00000 | ||
3822 | 2011.03.09 08:08 | close | 1911 | 0.10 | 1.38874 | 0.00000 | 0.00000 | -11.90 | 11207.46 |
3823 | 2011.03.09 08:08 | sell | 1912 | 0.10 | 1.38874 | 0.00000 | 0.00000 | ||
3824 | 2011.03.09 11:10 | close | 1912 | 0.10 | 1.39004 | 0.00000 | 0.00000 | -13.00 | 11194.46 |
3825 | 2011.03.09 11:10 | buy | 1913 | 0.10 | 1.39049 | 0.00000 | 0.00000 | ||
3826 | 2011.03.09 13:53 | close | 1913 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 2.50 | 11196.96 |
3827 | 2011.03.09 13:57 | sell | 1914 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
3828 | 2011.03.09 15:25 | close | 1914 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -3.00 | 11193.96 |
3829 | 2011.03.09 15:29 | buy | 1915 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
3830 | 2011.03.09 17:25 | close | 1915 | 0.10 | 1.38974 | 0.00000 | 0.00000 | -13.00 | 11180.96 |
3831 | 2011.03.09 17:25 | sell | 1916 | 0.10 | 1.38944 | 0.00000 | 0.00000 | ||
3832 | 2011.03.10 01:13 | close | 1916 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -16.79 | 11164.17 |
3833 | 2011.03.10 01:17 | buy | 1917 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
3834 | 2011.03.10 03:11 | close | 1917 | 0.10 | 1.38974 | 0.00000 | 0.00000 | -3.00 | 11161.17 |
3835 | 2011.03.10 03:11 | sell | 1918 | 0.10 | 1.38965 | 0.00000 | 0.00000 | ||
3836 | 2011.03.10 08:54 | close | 1918 | 0.10 | 1.38404 | 0.00000 | 0.00000 | 56.10 | 11217.27 |
3837 | 2011.03.10 08:54 | buy | 1919 | 0.10 | 1.38408 | 0.00000 | 0.00000 | ||
3838 | 2011.03.10 12:53 | close | 1919 | 0.10 | 1.38174 | 0.00000 | 0.00000 | -23.40 | 11193.87 |
3839 | 2011.03.10 12:53 | sell | 1920 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
3840 | 2011.03.10 14:47 | close | 1920 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -3.00 | 11190.87 |
3841 | 2011.03.10 14:51 | buy | 1921 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
3842 | 2011.03.10 15:32 | close | 1921 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -3.00 | 11187.87 |
3843 | 2011.03.10 15:32 | sell | 1922 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
3844 | 2011.03.11 00:25 | close | 1922 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -3.26 | 11184.60 |
3845 | 2011.03.11 00:25 | buy | 1923 | 0.10 | 1.38120 | 0.00000 | 0.00000 | ||
3846 | 2011.03.11 07:14 | close | 1923 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -4.60 | 11180.00 |
3847 | 2011.03.11 07:18 | sell | 1924 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
3848 | 2011.03.11 07:57 | close | 1924 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -3.00 | 11177.00 |
3849 | 2011.03.11 07:57 | buy | 1925 | 0.10 | 1.38204 | 0.00000 | 0.00000 | ||
3850 | 2011.03.11 09:41 | close | 1925 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -13.00 | 11164.00 |
3851 | 2011.03.11 09:41 | sell | 1926 | 0.10 | 1.38052 | 0.00000 | 0.00000 | ||
3852 | 2011.03.11 13:58 | close | 1926 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 14.80 | 11178.80 |
3853 | 2011.03.11 13:58 | buy | 1927 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
3854 | 2011.03.14 00:06 | close | 1927 | 0.10 | 1.39274 | 0.00000 | 0.00000 | 137.11 | 11315.91 |
3855 | 2011.03.14 00:06 | sell | 1928 | 0.10 | 1.39240 | 0.00000 | 0.00000 | ||
3856 | 2011.03.14 07:44 | close | 1928 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -16.40 | 11299.51 |
3857 | 2011.03.14 07:48 | buy | 1929 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
3858 | 2011.03.14 08:03 | close | 1929 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -3.00 | 11296.51 |
3859 | 2011.03.14 08:03 | sell | 1930 | 0.10 | 1.39241 | 0.00000 | 0.00000 | ||
3860 | 2011.03.14 09:10 | close | 1930 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -16.30 | 11280.21 |
3861 | 2011.03.14 09:10 | buy | 1931 | 0.10 | 1.39404 | 0.00000 | 0.00000 | ||
3862 | 2011.03.14 13:14 | close | 1931 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 17.00 | 11297.21 |
3863 | 2011.03.14 13:18 | sell | 1932 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
3864 | 2011.03.14 14:21 | close | 1932 | 0.10 | 1.39704 | 0.00000 | 0.00000 | -3.00 | 11294.21 |
3865 | 2011.03.14 14:21 | buy | 1933 | 0.10 | 1.39712 | 0.00000 | 0.00000 | ||
3866 | 2011.03.15 02:22 | close | 1933 | 0.10 | 1.39574 | 0.00000 | 0.00000 | -13.69 | 11280.53 |
3867 | 2011.03.15 02:22 | sell | 1934 | 0.10 | 1.39574 | 0.00000 | 0.00000 | ||
3868 | 2011.03.15 05:44 | close | 1934 | 0.10 | 1.39304 | 0.00000 | 0.00000 | 27.00 | 11307.53 |
3869 | 2011.03.15 05:48 | buy | 1935 | 0.10 | 1.39204 | 0.00000 | 0.00000 | ||
3870 | 2011.03.15 07:10 | close | 1935 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -13.00 | 11294.53 |
3871 | 2011.03.15 07:10 | sell | 1936 | 0.10 | 1.39068 | 0.00000 | 0.00000 | ||
3872 | 2011.03.15 08:09 | close | 1936 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -23.60 | 11270.93 |
3873 | 2011.03.15 08:09 | buy | 1937 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
3874 | 2011.03.15 09:15 | close | 1937 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -23.00 | 11247.93 |
3875 | 2011.03.15 09:15 | sell | 1938 | 0.10 | 1.39056 | 0.00000 | 0.00000 | ||
3876 | 2011.03.15 12:10 | close | 1938 | 0.10 | 1.39004 | 0.00000 | 0.00000 | 5.20 | 11253.13 |
3877 | 2011.03.15 12:10 | buy | 1939 | 0.10 | 1.39058 | 0.00000 | 0.00000 | ||
3878 | 2011.03.15 12:33 | close | 1939 | 0.10 | 1.38774 | 0.00000 | 0.00000 | -28.40 | 11224.73 |
3879 | 2011.03.15 12:33 | sell | 1940 | 0.10 | 1.38774 | 0.00000 | 0.00000 | ||
3880 | 2011.03.15 12:51 | close | 1940 | 0.10 | 1.39004 | 0.00000 | 0.00000 | -23.00 | 11201.73 |
3881 | 2011.03.15 12:51 | buy | 1941 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
3882 | 2011.03.16 00:53 | close | 1941 | 0.10 | 1.39774 | 0.00000 | 0.00000 | 77.11 | 11278.84 |
3883 | 2011.03.16 00:57 | sell | 1942 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
3884 | 2011.03.16 07:07 | close | 1942 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -3.00 | 11275.84 |
3885 | 2011.03.16 07:11 | buy | 1943 | 0.10 | 1.39804 | 0.00000 | 0.00000 | ||
3886 | 2011.03.16 07:46 | close | 1943 | 0.10 | 1.39674 | 0.00000 | 0.00000 | -13.00 | 11262.84 |
3887 | 2011.03.16 07:46 | sell | 1944 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
3888 | 2011.03.16 12:36 | close | 1944 | 0.10 | 1.39604 | 0.00000 | 0.00000 | 7.00 | 11269.84 |
3889 | 2011.03.16 12:40 | buy | 1945 | 0.10 | 1.39504 | 0.00000 | 0.00000 | ||
3890 | 2011.03.16 13:23 | close | 1945 | 0.10 | 1.39374 | 0.00000 | 0.00000 | -13.00 | 11256.84 |
3891 | 2011.03.16 13:23 | sell | 1946 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
3892 | 2011.03.16 18:49 | close | 1946 | 0.10 | 1.39004 | 0.00000 | 0.00000 | 37.00 | 11293.84 |
3893 | 2011.03.16 18:52 | buy | 1947 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
3894 | 2011.03.16 21:17 | close | 1947 | 0.10 | 1.38974 | 0.00000 | 0.00000 | -3.00 | 11290.84 |
3895 | 2011.03.16 21:17 | sell | 1948 | 0.10 | 1.38975 | 0.00000 | 0.00000 | ||
3896 | 2011.03.16 21:20 | close | 1948 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -32.90 | 11257.94 |
3897 | 2011.03.16 21:20 | sell | 1949 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
3898 | 2011.03.16 21:21 | close | 1949 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -3.00 | 11254.94 |
3899 | 2011.03.16 21:21 | buy | 1950 | 0.10 | 1.39084 | 0.00000 | 0.00000 | ||
3900 | 2011.03.16 21:22 | close | 1950 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -1.00 | 11253.94 |
3901 | 2011.03.16 21:22 | sell | 1951 | 0.10 | 1.39135 | 0.00000 | 0.00000 | ||
3902 | 2011.03.16 21:22 | close | 1951 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -6.90 | 11247.04 |
3903 | 2011.03.16 21:22 | buy | 1952 | 0.10 | 1.39205 | 0.00000 | 0.00000 | ||
3904 | 2011.03.16 21:27 | close | 1952 | 0.10 | 1.39174 | 0.00000 | 0.00000 | -3.10 | 11243.94 |
3905 | 2011.03.16 21:27 | sell | 1953 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
3906 | 2011.03.16 21:43 | close | 1953 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -3.00 | 11240.94 |
3907 | 2011.03.16 21:43 | buy | 1954 | 0.10 | 1.39204 | 0.00000 | 0.00000 | ||
3908 | 2011.03.16 21:49 | close | 1954 | 0.10 | 1.39174 | 0.00000 | 0.00000 | -3.00 | 11237.94 |
3909 | 2011.03.16 21:53 | sell | 1955 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
3910 | 2011.03.16 21:54 | close | 1955 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -3.00 | 11234.94 |
3911 | 2011.03.16 21:54 | buy | 1956 | 0.10 | 1.39315 | 0.00000 | 0.00000 | ||
3912 | 2011.03.16 22:06 | close | 1956 | 0.10 | 1.39174 | 0.00000 | 0.00000 | -14.10 | 11220.84 |
3913 | 2011.03.16 22:10 | sell | 1957 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
3914 | 2011.03.16 22:26 | close | 1957 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -3.00 | 11217.84 |
3915 | 2011.03.16 22:28 | buy | 1958 | 0.10 | 1.39296 | 0.00000 | 0.00000 | ||
3916 | 2011.03.16 22:44 | close | 1958 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -22.20 | 11195.64 |
3917 | 2011.03.16 22:44 | sell | 1959 | 0.10 | 1.39074 | 0.00000 | 0.00000 | ||
3918 | 2011.03.17 01:39 | close | 1959 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -3.79 | 11191.85 |
3919 | 2011.03.17 01:39 | buy | 1960 | 0.10 | 1.39112 | 0.00000 | 0.00000 | ||
3920 | 2011.03.17 12:30 | close | 1960 | 0.10 | 1.40074 | 0.00000 | 0.00000 | 96.20 | 11288.05 |
3921 | 2011.03.17 12:30 | sell | 1961 | 0.10 | 1.40062 | 0.00000 | 0.00000 | ||
3922 | 2011.03.17 15:21 | close | 1961 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -14.20 | 11273.85 |
3923 | 2011.03.17 15:25 | buy | 1962 | 0.10 | 1.40185 | 0.00000 | 0.00000 | ||
3924 | 2011.03.17 16:46 | close | 1962 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -1.10 | 11272.75 |
3925 | 2011.03.17 16:50 | sell | 1963 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
3926 | 2011.03.17 17:06 | close | 1963 | 0.10 | 1.40204 | 0.00000 | 0.00000 | 7.00 | 11279.75 |
3927 | 2011.03.17 17:10 | buy | 1964 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
3928 | 2011.03.17 18:02 | close | 1964 | 0.10 | 1.40174 | 0.00000 | 0.00000 | 7.00 | 11286.75 |
3929 | 2011.03.17 18:06 | sell | 1965 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
3930 | 2011.03.17 23:57 | close | 1965 | 0.10 | 1.40304 | 0.00000 | 0.00000 | -3.00 | 11283.75 |
3931 | 2011.03.17 23:57 | buy | 1966 | 0.10 | 1.40312 | 0.00000 | 0.00000 | ||
3932 | 2011.03.18 00:01 | close | 1966 | 0.10 | 1.39974 | 0.00000 | 0.00000 | -33.69 | 11250.06 |
3933 | 2011.03.18 01:11 | buy | 1967 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
3934 | 2011.03.18 07:57 | close | 1967 | 0.10 | 1.40574 | 0.00000 | 0.00000 | 37.00 | 11287.06 |
3935 | 2011.03.18 07:59 | sell | 1968 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
3936 | 2011.03.18 08:00 | close | 1968 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -13.00 | 11274.06 |
3937 | 2011.03.18 08:57 | sell | 1969 | 0.10 | 1.40574 | 0.00000 | 0.00000 | ||
3938 | 2011.03.18 09:59 | close | 1969 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -23.00 | 11251.06 |
3939 | 2011.03.18 09:59 | buy | 1970 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
3940 | 2011.03.21 08:19 | close | 1970 | 0.10 | 1.41574 | 0.00000 | 0.00000 | 77.11 | 11328.17 |
3941 | 2011.03.21 08:19 | sell | 1971 | 0.10 | 1.41573 | 0.00000 | 0.00000 | ||
3942 | 2011.03.21 12:20 | close | 1971 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -23.10 | 11305.07 |
3943 | 2011.03.21 12:20 | buy | 1972 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
3944 | 2011.03.21 13:30 | close | 1972 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -15.30 | 11289.77 |
3945 | 2011.03.21 13:30 | sell | 1973 | 0.10 | 1.41669 | 0.00000 | 0.00000 | ||
3946 | 2011.03.21 14:05 | close | 1973 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -13.50 | 11276.27 |
3947 | 2011.03.21 14:05 | buy | 1974 | 0.10 | 1.41820 | 0.00000 | 0.00000 | ||
3948 | 2011.03.21 14:56 | close | 1974 | 0.10 | 1.41774 | 0.00000 | 0.00000 | -4.60 | 11271.67 |
3949 | 2011.03.21 15:00 | sell | 1975 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
3950 | 2011.03.21 15:11 | close | 1975 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -3.00 | 11268.67 |
3951 | 2011.03.21 15:11 | buy | 1976 | 0.10 | 1.41907 | 0.00000 | 0.00000 | ||
3952 | 2011.03.22 12:54 | close | 1976 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 26.81 | 11295.49 |
3953 | 2011.03.22 12:54 | sell | 1977 | 0.10 | 1.42166 | 0.00000 | 0.00000 | ||
3954 | 2011.03.23 08:23 | close | 1977 | 0.10 | 1.41904 | 0.00000 | 0.00000 | 25.94 | 11321.42 |
3955 | 2011.03.23 08:23 | buy | 1978 | 0.10 | 1.41915 | 0.00000 | 0.00000 | ||
3956 | 2011.03.23 11:14 | close | 1978 | 0.10 | 1.41774 | 0.00000 | 0.00000 | -14.10 | 11307.32 |
3957 | 2011.03.23 11:14 | sell | 1979 | 0.10 | 1.41764 | 0.00000 | 0.00000 | ||
3958 | 2011.03.23 14:31 | close | 1979 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 16.00 | 11323.32 |
3959 | 2011.03.23 15:43 | sell | 1980 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
3960 | 2011.03.24 08:51 | close | 1980 | 0.10 | 1.41004 | 0.00000 | 0.00000 | 26.21 | 11349.53 |
3961 | 2011.03.24 08:51 | buy | 1981 | 0.10 | 1.41009 | 0.00000 | 0.00000 | ||
3962 | 2011.03.24 13:40 | close | 1981 | 0.10 | 1.41174 | 0.00000 | 0.00000 | 16.50 | 11366.03 |
3963 | 2011.03.24 13:42 | sell | 1982 | 0.10 | 1.41189 | 0.00000 | 0.00000 | ||
3964 | 2011.03.24 13:51 | close | 1982 | 0.10 | 1.41404 | 0.00000 | 0.00000 | -21.50 | 11344.53 |
3965 | 2011.03.24 13:51 | buy | 1983 | 0.10 | 1.41404 | 0.00000 | 0.00000 | ||
3966 | 2011.03.24 16:21 | close | 1983 | 0.10 | 1.41774 | 0.00000 | 0.00000 | 37.00 | 11381.53 |
3967 | 2011.03.24 16:21 | sell | 1984 | 0.10 | 1.41788 | 0.00000 | 0.00000 | ||
3968 | 2011.03.24 16:31 | close | 1984 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -21.60 | 11359.93 |
3969 | 2011.03.24 16:31 | buy | 1985 | 0.10 | 1.42005 | 0.00000 | 0.00000 | ||
3970 | 2011.03.24 16:50 | close | 1985 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -13.10 | 11346.83 |
3971 | 2011.03.24 16:50 | sell | 1986 | 0.10 | 1.41827 | 0.00000 | 0.00000 | ||
3972 | 2011.03.25 14:59 | close | 1986 | 0.10 | 1.41404 | 0.00000 | 0.00000 | 42.04 | 11388.87 |
3973 | 2011.03.25 15:03 | buy | 1987 | 0.10 | 1.41304 | 0.00000 | 0.00000 | ||
3974 | 2011.03.25 16:19 | close | 1987 | 0.10 | 1.41174 | 0.00000 | 0.00000 | -13.00 | 11375.87 |
3975 | 2011.03.25 16:19 | sell | 1988 | 0.10 | 1.41119 | 0.00000 | 0.00000 | ||
3976 | 2011.03.28 02:45 | close | 1988 | 0.10 | 1.40604 | 0.00000 | 0.00000 | 51.24 | 11427.10 |
3977 | 2011.03.28 02:49 | buy | 1989 | 0.10 | 1.40504 | 0.00000 | 0.00000 | ||
3978 | 2011.03.28 07:13 | close | 1989 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -3.00 | 11424.10 |
3979 | 2011.03.28 07:17 | sell | 1990 | 0.10 | 1.40574 | 0.00000 | 0.00000 | ||
3980 | 2011.03.28 07:35 | close | 1990 | 0.10 | 1.40704 | 0.00000 | 0.00000 | -13.00 | 11411.10 |
3981 | 2011.03.28 07:35 | buy | 1991 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
3982 | 2011.03.28 10:00 | close | 1991 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -23.00 | 11388.10 |
3983 | 2011.03.28 10:00 | sell | 1992 | 0.10 | 1.40463 | 0.00000 | 0.00000 | ||
3984 | 2011.03.28 13:26 | close | 1992 | 0.10 | 1.40604 | 0.00000 | 0.00000 | -14.10 | 11374.00 |
3985 | 2011.03.28 13:26 | buy | 1993 | 0.10 | 1.40692 | 0.00000 | 0.00000 | ||
3986 | 2011.03.29 01:14 | close | 1993 | 0.10 | 1.40774 | 0.00000 | 0.00000 | 8.31 | 11382.31 |
3987 | 2011.03.29 01:18 | sell | 1994 | 0.10 | 1.40874 | 0.00000 | 0.00000 | ||
3988 | 2011.03.29 04:56 | close | 1994 | 0.10 | 1.41004 | 0.00000 | 0.00000 | -13.00 | 11369.31 |
3989 | 2011.03.29 04:56 | buy | 1995 | 0.10 | 1.41004 | 0.00000 | 0.00000 | ||
3990 | 2011.03.29 09:34 | close | 1995 | 0.10 | 1.41074 | 0.00000 | 0.00000 | 7.00 | 11376.31 |
3991 | 2011.03.29 09:34 | sell | 1996 | 0.10 | 1.41073 | 0.00000 | 0.00000 | ||
3992 | 2011.03.29 14:05 | close | 1996 | 0.10 | 1.40904 | 0.00000 | 0.00000 | 16.90 | 11393.21 |
3993 | 2011.03.29 14:05 | buy | 1997 | 0.10 | 1.40917 | 0.00000 | 0.00000 | ||
3994 | 2011.03.29 14:59 | close | 1997 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -24.30 | 11368.91 |
3995 | 2011.03.29 14:59 | sell | 1998 | 0.10 | 1.40670 | 0.00000 | 0.00000 | ||
3996 | 2011.03.29 15:30 | close | 1998 | 0.10 | 1.40904 | 0.00000 | 0.00000 | -23.40 | 11345.51 |
3997 | 2011.03.29 15:30 | buy | 1999 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
3998 | 2011.03.30 02:21 | close | 1999 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -2.89 | 11342.63 |
3999 | 2011.03.30 02:25 | sell | 2000 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
4000 | 2011.03.30 08:08 | close | 2000 | 0.10 | 1.41004 | 0.00000 | 0.00000 | -3.00 | 11339.63 |
4001 | 2011.03.30 08:08 | buy | 2001 | 0.10 | 1.41030 | 0.00000 | 0.00000 | ||
4002 | 2011.03.30 09:36 | close | 2001 | 0.10 | 1.40774 | 0.00000 | 0.00000 | -25.60 | 11314.03 |
4003 | 2011.03.30 09:36 | sell | 2002 | 0.10 | 1.40762 | 0.00000 | 0.00000 | ||
4004 | 2011.03.30 11:23 | close | 2002 | 0.10 | 1.40904 | 0.00000 | 0.00000 | -14.20 | 11299.83 |
4005 | 2011.03.30 11:27 | buy | 2003 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
4006 | 2011.03.30 12:41 | close | 2003 | 0.10 | 1.40774 | 0.00000 | 0.00000 | -3.00 | 11296.83 |
4007 | 2011.03.30 12:41 | sell | 2004 | 0.10 | 1.40755 | 0.00000 | 0.00000 | ||
4008 | 2011.03.30 14:48 | close | 2004 | 0.10 | 1.40904 | 0.00000 | 0.00000 | -14.90 | 11281.93 |
4009 | 2011.03.30 14:48 | buy | 2005 | 0.10 | 1.40922 | 0.00000 | 0.00000 | ||
4010 | 2011.03.31 12:37 | close | 2005 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 105.54 | 11387.47 |
4011 | 2011.03.31 12:37 | sell | 2006 | 0.10 | 1.41938 | 0.00000 | 0.00000 | ||
4012 | 2011.03.31 14:28 | close | 2006 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -6.60 | 11380.87 |
4013 | 2011.03.31 14:32 | buy | 2007 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
4014 | 2011.03.31 14:47 | close | 2007 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -3.00 | 11377.87 |
4015 | 2011.03.31 14:51 | sell | 2008 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
4016 | 2011.04.01 14:10 | close | 2008 | 0.10 | 1.41004 | 0.00000 | 0.00000 | 96.74 | 11474.60 |
4017 | 2011.04.01 14:14 | buy | 2009 | 0.10 | 1.40997 | 0.00000 | 0.00000 | ||
4018 | 2011.04.04 01:21 | close | 2009 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 127.81 | 11602.42 |
4019 | 2011.04.04 01:21 | sell | 2010 | 0.10 | 1.42227 | 0.00000 | 0.00000 | ||
4020 | 2011.04.04 10:50 | close | 2010 | 0.10 | 1.42204 | 0.00000 | 0.00000 | 2.30 | 11604.72 |
4021 | 2011.04.04 10:54 | buy | 2011 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
4022 | 2011.04.04 11:36 | close | 2011 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 7.00 | 11611.72 |
4023 | 2011.04.04 11:40 | sell | 2012 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
4024 | 2011.04.04 12:06 | close | 2012 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -3.00 | 11608.72 |
4025 | 2011.04.04 12:06 | buy | 2013 | 0.10 | 1.42332 | 0.00000 | 0.00000 | ||
4026 | 2011.04.04 14:08 | close | 2013 | 0.10 | 1.42274 | 0.00000 | 0.00000 | -5.80 | 11602.92 |
4027 | 2011.04.04 14:12 | sell | 2014 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
4028 | 2011.04.04 14:35 | close | 2014 | 0.10 | 1.42404 | 0.00000 | 0.00000 | -3.00 | 11599.92 |
4029 | 2011.04.04 14:35 | buy | 2015 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
4030 | 2011.04.04 15:24 | close | 2015 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -23.00 | 11576.92 |
4031 | 2011.04.04 15:24 | sell | 2016 | 0.10 | 1.42127 | 0.00000 | 0.00000 | ||
4032 | 2011.04.04 19:29 | close | 2016 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -7.70 | 11569.22 |
4033 | 2011.04.04 19:33 | buy | 2017 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
4034 | 2011.04.04 23:49 | close | 2017 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -3.00 | 11566.22 |
4035 | 2011.04.04 23:51 | sell | 2018 | 0.10 | 1.42068 | 0.00000 | 0.00000 | ||
4036 | 2011.04.05 14:23 | close | 2018 | 0.10 | 1.41904 | 0.00000 | 0.00000 | 16.14 | 11582.35 |
4037 | 2011.04.05 14:23 | buy | 2019 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
4038 | 2011.04.06 13:33 | close | 2019 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 97.11 | 11679.47 |
4039 | 2011.04.06 13:37 | sell | 2020 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
4040 | 2011.04.06 14:01 | close | 2020 | 0.10 | 1.43004 | 0.00000 | 0.00000 | -3.00 | 11676.47 |
4041 | 2011.04.06 14:01 | buy | 2021 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
4042 | 2011.04.07 01:45 | close | 2021 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 7.24 | 11683.71 |
4043 | 2011.04.07 01:49 | sell | 2022 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
4044 | 2011.04.07 12:07 | close | 2022 | 0.10 | 1.43104 | 0.00000 | 0.00000 | -13.00 | 11670.71 |
4045 | 2011.04.07 12:16 | sell | 2023 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
4046 | 2011.04.07 12:32 | close | 2023 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -33.00 | 11637.71 |
4047 | 2011.04.07 12:33 | sell | 2024 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
4048 | 2011.04.07 12:37 | close | 2024 | 0.10 | 1.43004 | 0.00000 | 0.00000 | -23.00 | 11614.71 |
4049 | 2011.04.07 12:37 | buy | 2025 | 0.10 | 1.43013 | 0.00000 | 0.00000 | ||
4050 | 2011.04.07 12:56 | close | 2025 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -23.90 | 11590.81 |
4051 | 2011.04.07 12:56 | sell | 2026 | 0.10 | 1.42707 | 0.00000 | 0.00000 | ||
4052 | 2011.04.07 13:50 | close | 2026 | 0.10 | 1.42904 | 0.00000 | 0.00000 | -19.70 | 11571.11 |
4053 | 2011.04.07 13:50 | buy | 2027 | 0.10 | 1.42909 | 0.00000 | 0.00000 | ||
4054 | 2011.04.07 15:48 | close | 2027 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -13.50 | 11557.61 |
4055 | 2011.04.07 15:52 | sell | 2028 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
4056 | 2011.04.07 16:59 | close | 2028 | 0.10 | 1.43004 | 0.00000 | 0.00000 | -13.00 | 11544.61 |
4057 | 2011.04.07 16:59 | buy | 2029 | 0.10 | 1.43020 | 0.00000 | 0.00000 | ||
4058 | 2011.04.11 00:53 | close | 2029 | 0.10 | 1.44574 | 0.00000 | 0.00000 | 155.63 | 11700.23 |
4059 | 2011.04.11 00:57 | sell | 2030 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
4060 | 2011.04.11 07:27 | close | 2030 | 0.10 | 1.44604 | 0.00000 | 0.00000 | 7.00 | 11707.23 |
4061 | 2011.04.11 07:31 | buy | 2031 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
4062 | 2011.04.11 08:17 | close | 2031 | 0.10 | 1.44574 | 0.00000 | 0.00000 | 7.00 | 11714.23 |
4063 | 2011.04.11 08:17 | sell | 2032 | 0.10 | 1.44574 | 0.00000 | 0.00000 | ||
4064 | 2011.04.11 09:57 | close | 2032 | 0.10 | 1.44604 | 0.00000 | 0.00000 | -3.00 | 11711.23 |
4065 | 2011.04.11 10:01 | buy | 2033 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
4066 | 2011.04.11 11:32 | close | 2033 | 0.10 | 1.44474 | 0.00000 | 0.00000 | -3.00 | 11708.23 |
4067 | 2011.04.11 11:32 | sell | 2034 | 0.10 | 1.44468 | 0.00000 | 0.00000 | ||
4068 | 2011.04.11 15:45 | close | 2034 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -3.60 | 11704.63 |
4069 | 2011.04.11 15:49 | buy | 2035 | 0.10 | 1.44404 | 0.00000 | 0.00000 | ||
4070 | 2011.04.11 16:49 | close | 2035 | 0.10 | 1.44374 | 0.00000 | 0.00000 | -3.00 | 11701.63 |
4071 | 2011.04.11 16:49 | sell | 2036 | 0.10 | 1.44355 | 0.00000 | 0.00000 | ||
4072 | 2011.04.12 07:11 | close | 2036 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 24.84 | 11726.47 |
4073 | 2011.04.12 07:11 | buy | 2037 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
4074 | 2011.04.12 14:18 | close | 2037 | 0.10 | 1.44874 | 0.00000 | 0.00000 | 77.00 | 11803.47 |
4075 | 2011.04.12 14:20 | sell | 2038 | 0.10 | 1.44877 | 0.00000 | 0.00000 | ||
4076 | 2011.04.12 14:32 | close | 2038 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -12.70 | 11790.77 |
4077 | 2011.04.12 14:36 | buy | 2039 | 0.10 | 1.44904 | 0.00000 | 0.00000 | ||
4078 | 2011.04.12 15:06 | close | 2039 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -13.00 | 11777.77 |
4079 | 2011.04.12 15:06 | sell | 2040 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
4080 | 2011.04.12 16:46 | close | 2040 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -13.00 | 11764.77 |
4081 | 2011.04.13 01:28 | sell | 2041 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
4082 | 2011.04.13 04:49 | close | 2041 | 0.10 | 1.44804 | 0.00000 | 0.00000 | -13.00 | 11751.77 |
4083 | 2011.04.13 04:49 | buy | 2042 | 0.10 | 1.44804 | 0.00000 | 0.00000 | ||
4084 | 2011.04.13 09:15 | close | 2042 | 0.10 | 1.44974 | 0.00000 | 0.00000 | 17.00 | 11768.77 |
4085 | 2011.04.13 09:19 | sell | 2043 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
4086 | 2011.04.13 10:09 | close | 2043 | 0.10 | 1.45104 | 0.00000 | 0.00000 | -3.00 | 11765.77 |
4087 | 2011.04.13 10:09 | buy | 2044 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
4088 | 2011.04.13 12:31 | close | 2044 | 0.10 | 1.44874 | 0.00000 | 0.00000 | -23.40 | 11742.37 |
4089 | 2011.04.13 12:31 | sell | 2045 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
4090 | 2011.04.13 14:49 | close | 2045 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -13.00 | 11729.37 |
4091 | 2011.04.13 14:49 | buy | 2046 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
4092 | 2011.04.13 15:12 | close | 2046 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -23.00 | 11706.37 |
4093 | 2011.04.13 15:12 | sell | 2047 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
4094 | 2011.04.14 00:00 | close | 2047 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 26.21 | 11732.57 |
4095 | 2011.04.14 00:04 | buy | 2048 | 0.10 | 1.44404 | 0.00000 | 0.00000 | ||
4096 | 2011.04.14 00:34 | close | 2048 | 0.10 | 1.44274 | 0.00000 | 0.00000 | -13.00 | 11719.57 |
4097 | 2011.04.14 00:34 | sell | 2049 | 0.10 | 1.44209 | 0.00000 | 0.00000 | ||
4098 | 2011.04.14 02:44 | close | 2049 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -29.50 | 11690.07 |
4099 | 2011.04.14 02:44 | buy | 2050 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
4100 | 2011.04.14 08:58 | close | 2050 | 0.10 | 1.44674 | 0.00000 | 0.00000 | 17.00 | 11707.07 |
4101 | 2011.04.14 08:58 | sell | 2051 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
4102 | 2011.04.14 12:04 | close | 2051 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 57.00 | 11764.07 |
4103 | 2011.04.14 12:04 | buy | 2052 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
4104 | 2011.04.15 06:01 | close | 2052 | 0.10 | 1.44674 | 0.00000 | 0.00000 | 57.11 | 11821.19 |
4105 | 2011.04.15 06:05 | sell | 2053 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
4106 | 2011.04.15 07:16 | close | 2053 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -13.00 | 11808.19 |
4107 | 2011.04.15 07:16 | buy | 2054 | 0.10 | 1.44955 | 0.00000 | 0.00000 | ||
4108 | 2011.04.15 07:51 | close | 2054 | 0.10 | 1.44674 | 0.00000 | 0.00000 | -28.10 | 11780.09 |
4109 | 2011.04.15 07:51 | sell | 2055 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
4110 | 2011.04.15 14:05 | close | 2055 | 0.10 | 1.44204 | 0.00000 | 0.00000 | 47.00 | 11827.09 |
4111 | 2011.04.15 14:09 | buy | 2056 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
4112 | 2011.04.15 14:35 | close | 2056 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 7.00 | 11834.09 |
4113 | 2011.04.15 14:39 | sell | 2057 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
4114 | 2011.04.15 14:50 | close | 2057 | 0.10 | 1.44304 | 0.00000 | 0.00000 | -3.00 | 11831.09 |
4115 | 2011.04.15 14:50 | buy | 2058 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
4116 | 2011.04.17 21:01 | close | 2058 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -13.00 | 11818.09 |
4117 | 2011.04.17 21:01 | sell | 2059 | 0.10 | 1.44119 | 0.00000 | 0.00000 | ||
4118 | 2011.04.18 07:45 | close | 2059 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 71.24 | 11889.32 |
4119 | 2011.04.18 07:48 | buy | 2060 | 0.10 | 1.43401 | 0.00000 | 0.00000 | ||
4120 | 2011.04.18 09:28 | close | 2060 | 0.10 | 1.43174 | 0.00000 | 0.00000 | -22.70 | 11866.62 |
4121 | 2011.04.18 09:28 | sell | 2061 | 0.10 | 1.43134 | 0.00000 | 0.00000 | ||
4122 | 2011.04.18 13:02 | close | 2061 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 13.00 | 11879.62 |
4123 | 2011.04.18 13:02 | buy | 2062 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
4124 | 2011.04.18 13:22 | close | 2062 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 6.90 | 11886.52 |
4125 | 2011.04.18 13:22 | sell | 2063 | 0.10 | 1.43008 | 0.00000 | 0.00000 | ||
4126 | 2011.04.18 13:41 | close | 2063 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -19.60 | 11866.92 |
4127 | 2011.04.18 13:44 | buy | 2064 | 0.10 | 1.43179 | 0.00000 | 0.00000 | ||
4128 | 2011.04.18 13:47 | close | 2064 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -10.50 | 11856.42 |
4129 | 2011.04.18 13:47 | sell | 2065 | 0.10 | 1.43058 | 0.00000 | 0.00000 | ||
4130 | 2011.04.18 15:40 | close | 2065 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 95.40 | 11951.82 |
4131 | 2011.04.18 15:40 | buy | 2066 | 0.10 | 1.42158 | 0.00000 | 0.00000 | ||
4132 | 2011.04.19 02:14 | close | 2066 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 1.71 | 11953.54 |
4133 | 2011.04.19 02:18 | sell | 2067 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
4134 | 2011.04.19 06:31 | close | 2067 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -3.00 | 11950.54 |
4135 | 2011.04.19 06:31 | buy | 2068 | 0.10 | 1.42318 | 0.00000 | 0.00000 | ||
4136 | 2011.04.20 13:26 | close | 2068 | 0.10 | 1.45074 | 0.00000 | 0.00000 | 275.71 | 12226.25 |
4137 | 2011.04.20 13:26 | sell | 2069 | 0.10 | 1.45049 | 0.00000 | 0.00000 | ||
4138 | 2011.04.20 13:54 | close | 2069 | 0.10 | 1.45304 | 0.00000 | 0.00000 | -25.50 | 12200.75 |
4139 | 2011.04.20 13:54 | buy | 2070 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
4140 | 2011.04.20 14:43 | close | 2070 | 0.10 | 1.45074 | 0.00000 | 0.00000 | -23.00 | 12177.75 |
4141 | 2011.04.20 14:43 | sell | 2071 | 0.10 | 1.45063 | 0.00000 | 0.00000 | ||
4142 | 2011.04.20 18:36 | close | 2071 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -14.10 | 12163.65 |
4143 | 2011.04.20 18:36 | buy | 2072 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
4144 | 2011.04.21 10:52 | close | 2072 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 97.24 | 12260.89 |
4145 | 2011.04.21 10:52 | sell | 2073 | 0.10 | 1.46129 | 0.00000 | 0.00000 | ||
4146 | 2011.04.21 14:57 | close | 2073 | 0.10 | 1.45804 | 0.00000 | 0.00000 | 32.50 | 12293.39 |
4147 | 2011.04.21 14:57 | buy | 2074 | 0.10 | 1.45804 | 0.00000 | 0.00000 | ||
4148 | 2011.04.21 17:58 | close | 2074 | 0.10 | 1.45574 | 0.00000 | 0.00000 | -23.00 | 12270.39 |
4149 | 2011.04.21 17:58 | sell | 2075 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
4150 | 2011.04.22 00:10 | close | 2075 | 0.10 | 1.45604 | 0.00000 | 0.00000 | -3.26 | 12267.13 |
4151 | 2011.04.22 00:14 | buy | 2076 | 0.10 | 1.45504 | 0.00000 | 0.00000 | ||
4152 | 2011.04.22 01:15 | close | 2076 | 0.10 | 1.45574 | 0.00000 | 0.00000 | 7.00 | 12274.13 |
4153 | 2011.04.22 01:19 | sell | 2077 | 0.10 | 1.45674 | 0.00000 | 0.00000 | ||
4154 | 2011.04.22 04:29 | close | 2077 | 0.10 | 1.45704 | 0.00000 | 0.00000 | -3.00 | 12271.13 |
4155 | 2011.04.22 04:29 | buy | 2078 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
4156 | 2011.04.22 07:45 | close | 2078 | 0.10 | 1.45574 | 0.00000 | 0.00000 | -13.00 | 12258.13 |
4157 | 2011.04.22 07:45 | sell | 2079 | 0.10 | 1.45566 | 0.00000 | 0.00000 | ||
4158 | 2011.04.24 22:01 | close | 2079 | 0.10 | 1.45704 | 0.00000 | 0.00000 | -13.80 | 12244.33 |
4159 | 2011.04.24 22:01 | buy | 2080 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
4160 | 2011.04.25 01:54 | close | 2080 | 0.10 | 1.45574 | 0.00000 | 0.00000 | -17.99 | 12226.34 |
4161 | 2011.04.25 01:54 | sell | 2081 | 0.10 | 1.45544 | 0.00000 | 0.00000 | ||
4162 | 2011.04.25 05:11 | close | 2081 | 0.10 | 1.45704 | 0.00000 | 0.00000 | -16.00 | 12210.34 |
4163 | 2011.04.25 05:11 | buy | 2082 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
4164 | 2011.04.25 14:11 | close | 2082 | 0.10 | 1.45774 | 0.00000 | 0.00000 | 7.00 | 12217.34 |
4165 | 2011.04.25 14:11 | sell | 2083 | 0.10 | 1.45774 | 0.00000 | 0.00000 | ||
4166 | 2011.04.26 01:55 | close | 2083 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 46.74 | 12264.07 |
4167 | 2011.04.26 01:59 | buy | 2084 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
4168 | 2011.04.26 06:08 | close | 2084 | 0.10 | 1.45174 | 0.00000 | 0.00000 | -3.00 | 12261.07 |
4169 | 2011.04.26 06:12 | sell | 2085 | 0.10 | 1.45274 | 0.00000 | 0.00000 | ||
4170 | 2011.04.26 06:27 | close | 2085 | 0.10 | 1.45404 | 0.00000 | 0.00000 | -13.00 | 12248.07 |
4171 | 2011.04.26 06:27 | buy | 2086 | 0.10 | 1.45452 | 0.00000 | 0.00000 | ||
4172 | 2011.04.26 10:34 | close | 2086 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 72.20 | 12320.27 |
4173 | 2011.04.26 10:38 | sell | 2087 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
4174 | 2011.04.26 12:40 | close | 2087 | 0.10 | 1.46304 | 0.00000 | 0.00000 | -3.00 | 12317.27 |
4175 | 2011.04.26 12:44 | buy | 2088 | 0.10 | 1.46204 | 0.00000 | 0.00000 | ||
4176 | 2011.04.26 14:01 | close | 2088 | 0.10 | 1.46174 | 0.00000 | 0.00000 | -3.00 | 12314.27 |
4177 | 2011.04.26 14:05 | sell | 2089 | 0.10 | 1.46274 | 0.00000 | 0.00000 | ||
4178 | 2011.04.26 14:23 | close | 2089 | 0.10 | 1.46304 | 0.00000 | 0.00000 | -3.00 | 12311.27 |
4179 | 2011.04.26 14:27 | buy | 2090 | 0.10 | 1.46204 | 0.00000 | 0.00000 | ||
4180 | 2011.04.27 00:29 | close | 2090 | 0.10 | 1.46874 | 0.00000 | 0.00000 | 67.11 | 12378.39 |
4181 | 2011.04.27 00:33 | sell | 2091 | 0.10 | 1.46974 | 0.00000 | 0.00000 | ||
4182 | 2011.04.27 01:34 | close | 2091 | 0.10 | 1.47004 | 0.00000 | 0.00000 | -3.00 | 12375.39 |
4183 | 2011.04.27 01:37 | buy | 2092 | 0.10 | 1.46994 | 0.00000 | 0.00000 | ||
4184 | 2011.04.27 01:45 | close | 2092 | 0.10 | 1.46774 | 0.00000 | 0.00000 | -22.00 | 12353.39 |
4185 | 2011.04.27 01:45 | sell | 2093 | 0.10 | 1.46774 | 0.00000 | 0.00000 | ||
4186 | 2011.04.27 08:45 | close | 2093 | 0.10 | 1.46804 | 0.00000 | 0.00000 | -3.00 | 12350.39 |
4187 | 2011.04.27 08:49 | buy | 2094 | 0.10 | 1.46704 | 0.00000 | 0.00000 | ||
4188 | 2011.04.27 09:45 | close | 2094 | 0.10 | 1.46674 | 0.00000 | 0.00000 | -3.00 | 12347.39 |
4189 | 2011.04.27 09:45 | sell | 2095 | 0.10 | 1.46671 | 0.00000 | 0.00000 | ||
4190 | 2011.04.27 13:54 | close | 2095 | 0.10 | 1.46804 | 0.00000 | 0.00000 | -13.30 | 12334.09 |
4191 | 2011.04.27 13:58 | buy | 2096 | 0.10 | 1.46704 | 0.00000 | 0.00000 | ||
4192 | 2011.04.27 14:46 | close | 2096 | 0.10 | 1.46574 | 0.00000 | 0.00000 | -13.00 | 12321.09 |
4193 | 2011.04.27 14:46 | sell | 2097 | 0.10 | 1.46512 | 0.00000 | 0.00000 | ||
4194 | 2011.04.27 16:33 | close | 2097 | 0.10 | 1.46704 | 0.00000 | 0.00000 | -19.20 | 12301.89 |
4195 | 2011.04.27 16:33 | buy | 2098 | 0.10 | 1.46705 | 0.00000 | 0.00000 | ||
4196 | 2011.04.27 18:31 | close | 2098 | 0.10 | 1.47174 | 0.00000 | 0.00000 | 46.90 | 12348.79 |
4197 | 2011.04.27 18:32 | sell | 2099 | 0.10 | 1.47192 | 0.00000 | 0.00000 | ||
4198 | 2011.04.27 18:36 | close | 2099 | 0.10 | 1.47404 | 0.00000 | 0.00000 | -21.20 | 12327.59 |
4199 | 2011.04.28 06:14 | sell | 2100 | 0.10 | 1.48374 | 0.00000 | 0.00000 | ||
4200 | 2011.04.28 09:15 | close | 2100 | 0.10 | 1.48504 | 0.00000 | 0.00000 | -13.00 | 12314.59 |
4201 | 2011.04.28 09:19 | buy | 2101 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
4202 | 2011.04.28 10:46 | close | 2101 | 0.10 | 1.48274 | 0.00000 | 0.00000 | -13.00 | 12301.59 |
4203 | 2011.04.28 10:46 | sell | 2102 | 0.10 | 1.48237 | 0.00000 | 0.00000 | ||
4204 | 2011.04.28 13:34 | close | 2102 | 0.10 | 1.48104 | 0.00000 | 0.00000 | 13.30 | 12314.89 |
4205 | 2011.04.28 13:34 | buy | 2103 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
4206 | 2011.04.28 15:35 | close | 2103 | 0.10 | 1.48174 | 0.00000 | 0.00000 | 7.00 | 12321.89 |
4207 | 2011.04.28 15:35 | sell | 2104 | 0.10 | 1.48142 | 0.00000 | 0.00000 | ||
4208 | 2011.04.28 17:44 | close | 2104 | 0.10 | 1.48104 | 0.00000 | 0.00000 | 3.80 | 12325.69 |
4209 | 2011.04.28 17:44 | buy | 2105 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
4210 | 2011.04.29 01:09 | close | 2105 | 0.10 | 1.48174 | 0.00000 | 0.00000 | 7.11 | 12332.80 |
4211 | 2011.04.29 01:13 | sell | 2106 | 0.10 | 1.48274 | 0.00000 | 0.00000 | ||
4212 | 2011.04.29 02:24 | close | 2106 | 0.10 | 1.48404 | 0.00000 | 0.00000 | -13.00 | 12319.80 |
4213 | 2011.04.29 02:24 | buy | 2107 | 0.10 | 1.48404 | 0.00000 | 0.00000 | ||
4214 | 2011.04.29 13:34 | close | 2107 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 7.00 | 12326.80 |
4215 | 2011.04.29 13:38 | sell | 2108 | 0.10 | 1.48574 | 0.00000 | 0.00000 | ||
4216 | 2011.04.29 18:27 | close | 2108 | 0.10 | 1.48404 | 0.00000 | 0.00000 | 17.00 | 12343.80 |
4217 | 2011.04.29 18:31 | buy | 2109 | 0.10 | 1.48304 | 0.00000 | 0.00000 | ||
4218 | 2011.04.29 19:19 | close | 2109 | 0.10 | 1.48274 | 0.00000 | 0.00000 | -3.00 | 12340.80 |
4219 | 2011.04.29 19:19 | sell | 2110 | 0.10 | 1.48252 | 0.00000 | 0.00000 | ||
4220 | 2011.05.01 22:18 | close | 2110 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -5.20 | 12335.60 |
4221 | 2011.05.01 22:22 | buy | 2111 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
4222 | 2011.05.01 22:46 | close | 2111 | 0.10 | 1.48174 | 0.00000 | 0.00000 | -3.00 | 12332.60 |
4223 | 2011.05.01 22:46 | sell | 2112 | 0.10 | 1.48174 | 0.00000 | 0.00000 | ||
4224 | 2011.05.02 00:27 | close | 2112 | 0.10 | 1.48304 | 0.00000 | 0.00000 | -13.26 | 12319.34 |
4225 | 2011.05.02 00:27 | buy | 2113 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
4226 | 2011.05.02 01:29 | close | 2113 | 0.10 | 1.48174 | 0.00000 | 0.00000 | -13.30 | 12306.04 |
4227 | 2011.05.02 01:29 | sell | 2114 | 0.10 | 1.48101 | 0.00000 | 0.00000 | ||
4228 | 2011.05.02 04:08 | close | 2114 | 0.10 | 1.47904 | 0.00000 | 0.00000 | 19.70 | 12325.74 |
4229 | 2011.05.02 04:12 | buy | 2115 | 0.10 | 1.47804 | 0.00000 | 0.00000 | ||
4230 | 2011.05.02 05:43 | close | 2115 | 0.10 | 1.47874 | 0.00000 | 0.00000 | 7.00 | 12332.74 |
4231 | 2011.05.02 05:47 | sell | 2116 | 0.10 | 1.47974 | 0.00000 | 0.00000 | ||
4232 | 2011.05.02 06:17 | close | 2116 | 0.10 | 1.48004 | 0.00000 | 0.00000 | -3.00 | 12329.74 |
4233 | 2011.05.02 06:17 | buy | 2117 | 0.10 | 1.48004 | 0.00000 | 0.00000 | ||
4234 | 2011.05.02 07:20 | close | 2117 | 0.10 | 1.47974 | 0.00000 | 0.00000 | -3.00 | 12326.74 |
4235 | 2011.05.02 07:24 | sell | 2118 | 0.10 | 1.48074 | 0.00000 | 0.00000 | ||
4236 | 2011.05.02 08:00 | close | 2118 | 0.10 | 1.48104 | 0.00000 | 0.00000 | -3.00 | 12323.74 |
4237 | 2011.05.02 08:00 | buy | 2119 | 0.10 | 1.48111 | 0.00000 | 0.00000 | ||
4238 | 2011.05.02 18:38 | close | 2119 | 0.10 | 1.48574 | 0.00000 | 0.00000 | 46.30 | 12370.04 |
4239 | 2011.05.02 18:38 | sell | 2120 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
4240 | 2011.05.03 02:52 | close | 2120 | 0.10 | 1.48104 | 0.00000 | 0.00000 | 45.44 | 12415.47 |
4241 | 2011.05.03 02:52 | buy | 2121 | 0.10 | 1.48104 | 0.00000 | 0.00000 | ||
4242 | 2011.05.03 07:35 | close | 2121 | 0.10 | 1.47974 | 0.00000 | 0.00000 | -13.00 | 12402.47 |
4243 | 2011.05.03 07:35 | sell | 2122 | 0.10 | 1.47967 | 0.00000 | 0.00000 | ||
4244 | 2011.05.03 08:42 | close | 2122 | 0.10 | 1.48004 | 0.00000 | 0.00000 | -3.70 | 12398.77 |
4245 | 2011.05.03 08:42 | buy | 2123 | 0.10 | 1.48017 | 0.00000 | 0.00000 | ||
4246 | 2011.05.03 10:11 | close | 2123 | 0.10 | 1.47774 | 0.00000 | 0.00000 | -24.30 | 12374.47 |
4247 | 2011.05.03 10:11 | sell | 2124 | 0.10 | 1.47721 | 0.00000 | 0.00000 | ||
4248 | 2011.05.03 12:25 | close | 2124 | 0.10 | 1.48004 | 0.00000 | 0.00000 | -28.30 | 12346.17 |
4249 | 2011.05.03 12:25 | buy | 2125 | 0.10 | 1.48026 | 0.00000 | 0.00000 | ||
4250 | 2011.05.03 16:56 | close | 2125 | 0.10 | 1.48474 | 0.00000 | 0.00000 | 44.80 | 12390.97 |
4251 | 2011.05.03 16:56 | sell | 2126 | 0.10 | 1.48463 | 0.00000 | 0.00000 | ||
4252 | 2011.05.04 05:39 | close | 2126 | 0.10 | 1.48204 | 0.00000 | 0.00000 | 25.64 | 12416.61 |
4253 | 2011.05.04 05:39 | buy | 2127 | 0.10 | 1.48204 | 0.00000 | 0.00000 | ||
4254 | 2011.05.04 14:10 | close | 2127 | 0.10 | 1.49174 | 0.00000 | 0.00000 | 97.00 | 12513.61 |
4255 | 2011.05.04 14:11 | sell | 2128 | 0.10 | 1.49207 | 0.00000 | 0.00000 | ||
4256 | 2011.05.04 14:19 | close | 2128 | 0.10 | 1.49204 | 0.00000 | 0.00000 | 0.30 | 12513.91 |
4257 | 2011.05.04 14:23 | buy | 2129 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
4258 | 2011.05.04 14:37 | close | 2129 | 0.10 | 1.49074 | 0.00000 | 0.00000 | -3.00 | 12510.91 |
4259 | 2011.05.04 14:37 | sell | 2130 | 0.10 | 1.49074 | 0.00000 | 0.00000 | ||
4260 | 2011.05.04 17:37 | close | 2130 | 0.10 | 1.48604 | 0.00000 | 0.00000 | 47.00 | 12557.91 |
4261 | 2011.05.04 17:41 | buy | 2131 | 0.10 | 1.48504 | 0.00000 | 0.00000 | ||
4262 | 2011.05.04 19:03 | close | 2131 | 0.10 | 1.48374 | 0.00000 | 0.00000 | -13.00 | 12544.91 |
4263 | 2011.05.04 19:03 | sell | 2132 | 0.10 | 1.48360 | 0.00000 | 0.00000 | ||
4264 | 2011.05.05 00:57 | close | 2132 | 0.10 | 1.48404 | 0.00000 | 0.00000 | -5.19 | 12539.71 |
4265 | 2011.05.05 00:57 | buy | 2133 | 0.10 | 1.48412 | 0.00000 | 0.00000 | ||
4266 | 2011.05.05 09:38 | close | 2133 | 0.10 | 1.48674 | 0.00000 | 0.00000 | 26.20 | 12565.91 |
4267 | 2011.05.05 09:38 | sell | 2134 | 0.10 | 1.48659 | 0.00000 | 0.00000 | ||
4268 | 2011.05.05 12:29 | close | 2134 | 0.10 | 1.48304 | 0.00000 | 0.00000 | 35.50 | 12601.41 |
4269 | 2011.05.05 12:29 | buy | 2135 | 0.10 | 1.48303 | 0.00000 | 0.00000 | ||
4270 | 2011.05.05 12:30 | close | 2135 | 0.10 | 1.48074 | 0.00000 | 0.00000 | -22.90 | 12578.51 |
4271 | 2011.05.05 13:17 | buy | 2136 | 0.10 | 1.47104 | 0.00000 | 0.00000 | ||
4272 | 2011.05.05 13:35 | close | 2136 | 0.10 | 1.46874 | 0.00000 | 0.00000 | -23.00 | 12555.51 |
4273 | 2011.05.05 13:35 | sell | 2137 | 0.10 | 1.46874 | 0.00000 | 0.00000 | ||
4274 | 2011.05.05 23:39 | close | 2137 | 0.10 | 1.45604 | 0.00000 | 0.00000 | 127.00 | 12682.51 |
4275 | 2011.05.05 23:39 | buy | 2138 | 0.10 | 1.45621 | 0.00000 | 0.00000 | ||
4276 | 2011.05.06 04:14 | close | 2138 | 0.10 | 1.45474 | 0.00000 | 0.00000 | -14.59 | 12667.93 |
4277 | 2011.05.06 04:18 | sell | 2139 | 0.10 | 1.45574 | 0.00000 | 0.00000 | ||
4278 | 2011.05.06 05:28 | close | 2139 | 0.10 | 1.45704 | 0.00000 | 0.00000 | -13.00 | 12654.93 |
4279 | 2011.05.06 05:28 | buy | 2140 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
4280 | 2011.05.06 07:09 | close | 2140 | 0.10 | 1.45474 | 0.00000 | 0.00000 | -23.00 | 12631.93 |
4281 | 2011.05.06 07:09 | sell | 2141 | 0.10 | 1.45459 | 0.00000 | 0.00000 | ||
4282 | 2011.05.06 07:40 | close | 2141 | 0.10 | 1.45804 | 0.00000 | 0.00000 | -34.50 | 12597.43 |
4283 | 2011.05.06 07:50 | sell | 2142 | 0.10 | 1.45474 | 0.00000 | 0.00000 | ||
4284 | 2011.05.06 09:23 | close | 2142 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 17.00 | 12614.43 |
4285 | 2011.05.06 09:27 | buy | 2143 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
4286 | 2011.05.06 09:39 | close | 2143 | 0.10 | 1.45274 | 0.00000 | 0.00000 | 7.00 | 12621.43 |
4287 | 2011.05.06 09:39 | sell | 2144 | 0.10 | 1.45374 | 0.00000 | 0.00000 | ||
4288 | 2011.05.06 09:40 | close | 2144 | 0.10 | 1.45404 | 0.00000 | 0.00000 | -3.00 | 12618.43 |
4289 | 2011.05.06 09:40 | buy | 2145 | 0.10 | 1.45406 | 0.00000 | 0.00000 | ||
4290 | 2011.05.06 11:33 | close | 2145 | 0.10 | 1.45174 | 0.00000 | 0.00000 | -23.20 | 12595.23 |
4291 | 2011.05.06 11:33 | sell | 2146 | 0.10 | 1.45156 | 0.00000 | 0.00000 | ||
4292 | 2011.05.06 12:32 | close | 2146 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -4.80 | 12590.43 |
4293 | 2011.05.06 12:32 | buy | 2147 | 0.10 | 1.45212 | 0.00000 | 0.00000 | ||
4294 | 2011.05.06 12:35 | close | 2147 | 0.10 | 1.44974 | 0.00000 | 0.00000 | -23.80 | 12566.63 |
4295 | 2011.05.06 12:35 | sell | 2148 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
4296 | 2011.05.06 12:45 | close | 2148 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -3.00 | 12563.63 |
4297 | 2011.05.06 12:45 | buy | 2149 | 0.10 | 1.45047 | 0.00000 | 0.00000 | ||
4298 | 2011.05.06 13:28 | close | 2149 | 0.10 | 1.45274 | 0.00000 | 0.00000 | 22.70 | 12586.33 |
4299 | 2011.05.06 13:28 | sell | 2150 | 0.10 | 1.45236 | 0.00000 | 0.00000 | ||
4300 | 2011.05.06 14:40 | close | 2150 | 0.10 | 1.45204 | 0.00000 | 0.00000 | 3.20 | 12589.53 |
4301 | 2011.05.06 14:44 | buy | 2151 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
4302 | 2011.05.06 15:28 | close | 2151 | 0.10 | 1.44974 | 0.00000 | 0.00000 | -13.00 | 12576.53 |
4303 | 2011.05.06 15:28 | sell | 2152 | 0.10 | 1.44962 | 0.00000 | 0.00000 | ||
4304 | 2011.05.06 16:00 | close | 2152 | 0.10 | 1.44904 | 0.00000 | 0.00000 | 5.80 | 12582.33 |
4305 | 2011.05.06 16:01 | buy | 2153 | 0.10 | 1.44903 | 0.00000 | 0.00000 | ||
4306 | 2011.05.06 16:06 | close | 2153 | 0.10 | 1.44674 | 0.00000 | 0.00000 | -22.90 | 12559.43 |
4307 | 2011.05.06 16:06 | sell | 2154 | 0.10 | 1.44652 | 0.00000 | 0.00000 | ||
4308 | 2011.05.06 17:02 | close | 2154 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 54.80 | 12614.23 |
4309 | 2011.05.06 17:06 | buy | 2155 | 0.10 | 1.44069 | 0.00000 | 0.00000 | ||
4310 | 2011.05.06 17:12 | close | 2155 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -29.50 | 12584.73 |
4311 | 2011.05.06 17:32 | buy | 2156 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
4312 | 2011.05.06 18:24 | close | 2156 | 0.10 | 1.43674 | 0.00000 | 0.00000 | -23.00 | 12561.73 |
4313 | 2011.05.06 18:24 | sell | 2157 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
4314 | 2011.05.06 19:55 | close | 2157 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 16.70 | 12578.43 |
4315 | 2011.05.06 19:59 | buy | 2158 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
4316 | 2011.05.06 20:54 | close | 2158 | 0.10 | 1.43274 | 0.00000 | 0.00000 | -13.00 | 12565.43 |
4317 | 2011.05.06 20:54 | sell | 2159 | 0.10 | 1.43240 | 0.00000 | 0.00000 | ||
4318 | 2011.05.08 21:01 | close | 2159 | 0.10 | 1.43504 | 0.00000 | 0.00000 | -26.40 | 12539.03 |
4319 | 2011.05.09 01:10 | sell | 2160 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
4320 | 2011.05.09 01:16 | close | 2160 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -23.00 | 12516.03 |
4321 | 2011.05.09 01:16 | buy | 2161 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
4322 | 2011.05.09 05:49 | close | 2161 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -13.00 | 12503.03 |
4323 | 2011.05.09 05:52 | sell | 2162 | 0.10 | 1.43789 | 0.00000 | 0.00000 | ||
4324 | 2011.05.09 06:00 | close | 2162 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -11.50 | 12491.53 |
4325 | 2011.05.09 06:00 | buy | 2163 | 0.10 | 1.43922 | 0.00000 | 0.00000 | ||
4326 | 2011.05.09 06:53 | close | 2163 | 0.10 | 1.43874 | 0.00000 | 0.00000 | -4.80 | 12486.73 |
4327 | 2011.05.09 06:56 | sell | 2164 | 0.10 | 1.43929 | 0.00000 | 0.00000 | ||
4328 | 2011.05.09 07:02 | close | 2164 | 0.10 | 1.44104 | 0.00000 | 0.00000 | -17.50 | 12469.23 |
4329 | 2011.05.09 07:02 | buy | 2165 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
4330 | 2011.05.09 09:09 | close | 2165 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -3.00 | 12466.23 |
4331 | 2011.05.09 09:09 | sell | 2166 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
4332 | 2011.05.09 15:48 | close | 2166 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 117.00 | 12583.23 |
4333 | 2011.05.09 15:48 | buy | 2167 | 0.10 | 1.42906 | 0.00000 | 0.00000 | ||
4334 | 2011.05.10 00:54 | close | 2167 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 46.91 | 12630.14 |
4335 | 2011.05.10 00:58 | sell | 2168 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
4336 | 2011.05.10 06:58 | close | 2168 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 27.00 | 12657.14 |
4337 | 2011.05.10 06:58 | buy | 2169 | 0.10 | 1.43256 | 0.00000 | 0.00000 | ||
4338 | 2011.05.10 08:04 | close | 2169 | 0.10 | 1.43374 | 0.00000 | 0.00000 | 11.80 | 12668.94 |
4339 | 2011.05.10 08:04 | sell | 2170 | 0.10 | 1.43374 | 0.00000 | 0.00000 | ||
4340 | 2011.05.10 08:42 | close | 2170 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -23.00 | 12645.94 |
4341 | 2011.05.10 08:42 | buy | 2171 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
4342 | 2011.05.10 09:42 | close | 2171 | 0.10 | 1.43474 | 0.00000 | 0.00000 | -13.00 | 12632.94 |
4343 | 2011.05.10 09:42 | sell | 2172 | 0.10 | 1.43448 | 0.00000 | 0.00000 | ||
4344 | 2011.05.10 11:42 | close | 2172 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -15.60 | 12617.34 |
4345 | 2011.05.10 11:42 | buy | 2173 | 0.10 | 1.43634 | 0.00000 | 0.00000 | ||
4346 | 2011.05.10 13:07 | close | 2173 | 0.10 | 1.43574 | 0.00000 | 0.00000 | -6.00 | 12611.34 |
4347 | 2011.05.10 13:07 | sell | 2174 | 0.10 | 1.43496 | 0.00000 | 0.00000 | ||
4348 | 2011.05.10 14:14 | close | 2174 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -10.80 | 12600.54 |
4349 | 2011.05.10 14:18 | buy | 2175 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
4350 | 2011.05.11 02:25 | close | 2175 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 47.11 | 12647.65 |
4351 | 2011.05.11 02:29 | sell | 2176 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
4352 | 2011.05.11 06:20 | close | 2176 | 0.10 | 1.44104 | 0.00000 | 0.00000 | -3.00 | 12644.65 |
4353 | 2011.05.11 06:20 | buy | 2177 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
4354 | 2011.05.11 07:01 | close | 2177 | 0.10 | 1.43874 | 0.00000 | 0.00000 | -24.10 | 12620.55 |
4355 | 2011.05.11 07:01 | sell | 2178 | 0.10 | 1.43858 | 0.00000 | 0.00000 | ||
4356 | 2011.05.11 08:18 | close | 2178 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -14.60 | 12605.95 |
4357 | 2011.05.11 08:18 | buy | 2179 | 0.10 | 1.44051 | 0.00000 | 0.00000 | ||
4358 | 2011.05.11 10:01 | close | 2179 | 0.10 | 1.43874 | 0.00000 | 0.00000 | -17.70 | 12588.25 |
4359 | 2011.05.11 10:01 | sell | 2180 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
4360 | 2011.05.11 20:18 | close | 2180 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 177.00 | 12765.25 |
4361 | 2011.05.11 20:18 | buy | 2181 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
4362 | 2011.05.12 01:35 | close | 2181 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -2.66 | 12762.59 |
4363 | 2011.05.12 01:39 | sell | 2182 | 0.10 | 1.42174 | 0.00000 | 0.00000 | ||
4364 | 2011.05.12 01:47 | close | 2182 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -3.00 | 12759.59 |
4365 | 2011.05.12 01:47 | buy | 2183 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
4366 | 2011.05.12 05:57 | close | 2183 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -23.00 | 12736.59 |
4367 | 2011.05.12 05:57 | sell | 2184 | 0.10 | 1.41939 | 0.00000 | 0.00000 | ||
4368 | 2011.05.12 07:19 | close | 2184 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -26.50 | 12710.09 |
4369 | 2011.05.12 07:19 | buy | 2185 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
4370 | 2011.05.12 08:32 | close | 2185 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -23.00 | 12687.09 |
4371 | 2011.05.12 08:32 | sell | 2186 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
4372 | 2011.05.12 11:00 | close | 2186 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 37.00 | 12724.09 |
4373 | 2011.05.12 11:00 | buy | 2187 | 0.10 | 1.41613 | 0.00000 | 0.00000 | ||
4374 | 2011.05.12 13:45 | close | 2187 | 0.10 | 1.41774 | 0.00000 | 0.00000 | 16.10 | 12740.19 |
4375 | 2011.05.12 13:49 | sell | 2188 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
4376 | 2011.05.12 14:13 | close | 2188 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -13.00 | 12727.19 |
4377 | 2011.05.12 14:13 | buy | 2189 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
4378 | 2011.05.12 16:15 | close | 2189 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 27.00 | 12754.19 |
4379 | 2011.05.12 16:15 | sell | 2190 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
4380 | 2011.05.12 17:15 | close | 2190 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -23.00 | 12731.19 |
4381 | 2011.05.12 17:15 | buy | 2191 | 0.10 | 1.42507 | 0.00000 | 0.00000 | ||
4382 | 2011.05.12 18:54 | close | 2191 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -13.30 | 12717.89 |
4383 | 2011.05.12 18:54 | sell | 2192 | 0.10 | 1.42350 | 0.00000 | 0.00000 | ||
4384 | 2011.05.13 05:28 | close | 2192 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 4.34 | 12722.23 |
4385 | 2011.05.13 05:28 | buy | 2193 | 0.10 | 1.42305 | 0.00000 | 0.00000 | ||
4386 | 2011.05.13 09:25 | close | 2193 | 0.10 | 1.42974 | 0.00000 | 0.00000 | 66.90 | 12789.13 |
4387 | 2011.05.13 09:25 | sell | 2194 | 0.10 | 1.42950 | 0.00000 | 0.00000 | ||
4388 | 2011.05.13 12:37 | close | 2194 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 4.60 | 12793.73 |
4389 | 2011.05.13 12:41 | buy | 2195 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
4390 | 2011.05.13 12:51 | close | 2195 | 0.10 | 1.42674 | 0.00000 | 0.00000 | -13.00 | 12780.73 |
4391 | 2011.05.13 12:51 | sell | 2196 | 0.10 | 1.42670 | 0.00000 | 0.00000 | ||
4392 | 2011.05.13 16:34 | close | 2196 | 0.10 | 1.41004 | 0.00000 | 0.00000 | 166.60 | 12947.33 |
4393 | 2011.05.13 16:38 | buy | 2197 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
4394 | 2011.05.13 19:28 | close | 2197 | 0.10 | 1.40974 | 0.00000 | 0.00000 | 7.00 | 12954.33 |
4395 | 2011.05.13 19:28 | sell | 2198 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
4396 | 2011.05.16 02:41 | close | 2198 | 0.10 | 1.41004 | 0.00000 | 0.00000 | -3.26 | 12951.07 |
4397 | 2011.05.16 02:41 | buy | 2199 | 0.10 | 1.41004 | 0.00000 | 0.00000 | ||
4398 | 2011.05.16 09:16 | close | 2199 | 0.10 | 1.41174 | 0.00000 | 0.00000 | 17.00 | 12968.07 |
4399 | 2011.05.16 09:20 | sell | 2200 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
4400 | 2011.05.16 12:03 | close | 2200 | 0.10 | 1.41304 | 0.00000 | 0.00000 | -3.00 | 12965.07 |
4401 | 2011.05.16 12:03 | buy | 2201 | 0.10 | 1.41344 | 0.00000 | 0.00000 | ||
4402 | 2011.05.16 16:56 | close | 2201 | 0.10 | 1.42074 | 0.00000 | 0.00000 | 73.00 | 13038.07 |
4403 | 2011.05.16 16:56 | sell | 2202 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
4404 | 2011.05.16 17:42 | close | 2202 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -3.00 | 13035.07 |
4405 | 2011.05.16 17:46 | buy | 2203 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
4406 | 2011.05.16 18:24 | close | 2203 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -3.00 | 13032.07 |
4407 | 2011.05.16 18:24 | sell | 2204 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
4408 | 2011.05.17 04:03 | close | 2204 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 26.74 | 13058.80 |
4409 | 2011.05.17 04:03 | buy | 2205 | 0.10 | 1.41744 | 0.00000 | 0.00000 | ||
4410 | 2011.05.17 07:11 | close | 2205 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -17.00 | 13041.80 |
4411 | 2011.05.17 07:11 | sell | 2206 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
4412 | 2011.05.17 08:39 | close | 2206 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -13.00 | 13028.80 |
4413 | 2011.05.17 08:39 | buy | 2207 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
4414 | 2011.05.17 09:56 | close | 2207 | 0.10 | 1.41774 | 0.00000 | 0.00000 | 0.10 | 13028.90 |
4415 | 2011.05.17 09:56 | sell | 2208 | 0.10 | 1.41773 | 0.00000 | 0.00000 | ||
4416 | 2011.05.17 10:19 | close | 2208 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -23.10 | 13005.80 |
4417 | 2011.05.17 10:19 | buy | 2209 | 0.10 | 1.42085 | 0.00000 | 0.00000 | ||
4418 | 2011.05.17 11:39 | close | 2209 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -21.10 | 12984.70 |
4419 | 2011.05.17 11:39 | sell | 2210 | 0.10 | 1.41854 | 0.00000 | 0.00000 | ||
4420 | 2011.05.17 13:56 | close | 2210 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 15.00 | 12999.70 |
4421 | 2011.05.17 13:56 | buy | 2211 | 0.10 | 1.41751 | 0.00000 | 0.00000 | ||
4422 | 2011.05.17 15:08 | close | 2211 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -27.70 | 12972.00 |
4423 | 2011.05.17 15:08 | sell | 2212 | 0.10 | 1.41418 | 0.00000 | 0.00000 | ||
4424 | 2011.05.17 16:22 | close | 2212 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -28.60 | 12943.40 |
4425 | 2011.05.17 16:22 | buy | 2213 | 0.10 | 1.41707 | 0.00000 | 0.00000 | ||
4426 | 2011.05.18 09:14 | close | 2213 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 86.81 | 13030.21 |
4427 | 2011.05.18 09:18 | sell | 2214 | 0.10 | 1.42674 | 0.00000 | 0.00000 | ||
4428 | 2011.05.18 14:35 | close | 2214 | 0.10 | 1.42404 | 0.00000 | 0.00000 | 27.00 | 13057.21 |
4429 | 2011.05.18 14:35 | buy | 2215 | 0.10 | 1.42462 | 0.00000 | 0.00000 | ||
4430 | 2011.05.18 18:21 | close | 2215 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 1.20 | 13058.41 |
4431 | 2011.05.18 18:21 | sell | 2216 | 0.10 | 1.42472 | 0.00000 | 0.00000 | ||
4432 | 2011.05.18 23:01 | close | 2216 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -13.20 | 13045.21 |
4433 | 2011.05.18 23:01 | buy | 2217 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
4434 | 2011.05.19 05:55 | close | 2217 | 0.10 | 1.42674 | 0.00000 | 0.00000 | 7.34 | 13052.55 |
4435 | 2011.05.19 05:59 | sell | 2218 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
4436 | 2011.05.19 09:22 | close | 2218 | 0.10 | 1.42404 | 0.00000 | 0.00000 | 37.00 | 13089.55 |
4437 | 2011.05.19 09:22 | buy | 2219 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
4438 | 2011.05.19 11:45 | close | 2219 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 7.00 | 13096.55 |
4439 | 2011.05.19 11:45 | sell | 2220 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
4440 | 2011.05.19 12:15 | close | 2220 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -13.00 | 13083.55 |
4441 | 2011.05.19 12:19 | buy | 2221 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
4442 | 2011.05.19 12:35 | close | 2221 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -3.00 | 13080.55 |
4443 | 2011.05.19 12:35 | sell | 2222 | 0.10 | 1.42460 | 0.00000 | 0.00000 | ||
4444 | 2011.05.19 13:48 | close | 2222 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -14.40 | 13066.15 |
4445 | 2011.05.19 13:48 | buy | 2223 | 0.10 | 1.42666 | 0.00000 | 0.00000 | ||
4446 | 2011.05.19 14:55 | close | 2223 | 0.10 | 1.42574 | 0.00000 | 0.00000 | -9.20 | 13056.95 |
4447 | 2011.05.19 14:59 | sell | 2224 | 0.10 | 1.42674 | 0.00000 | 0.00000 | ||
4448 | 2011.05.19 16:14 | close | 2224 | 0.10 | 1.42704 | 0.00000 | 0.00000 | -3.00 | 13053.95 |
4449 | 2011.05.19 16:14 | buy | 2225 | 0.10 | 1.42713 | 0.00000 | 0.00000 | ||
4450 | 2011.05.20 00:25 | close | 2225 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 36.21 | 13090.17 |
4451 | 2011.05.20 00:29 | sell | 2226 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
4452 | 2011.05.20 05:13 | close | 2226 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -3.00 | 13087.17 |
4453 | 2011.05.20 05:13 | buy | 2227 | 0.10 | 1.43210 | 0.00000 | 0.00000 | ||
4454 | 2011.05.20 09:32 | close | 2227 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -13.60 | 13073.57 |
4455 | 2011.05.20 09:32 | sell | 2228 | 0.10 | 1.43001 | 0.00000 | 0.00000 | ||
4456 | 2011.05.20 13:11 | close | 2228 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 49.70 | 13123.27 |
4457 | 2011.05.20 13:15 | buy | 2229 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
4458 | 2011.05.20 13:45 | close | 2229 | 0.10 | 1.42274 | 0.00000 | 0.00000 | -13.00 | 13110.27 |
4459 | 2011.05.20 13:45 | sell | 2230 | 0.10 | 1.42238 | 0.00000 | 0.00000 | ||
4460 | 2011.05.20 15:22 | close | 2230 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 43.40 | 13153.67 |
4461 | 2011.05.20 15:22 | buy | 2231 | 0.10 | 1.41833 | 0.00000 | 0.00000 | ||
4462 | 2011.05.20 16:08 | close | 2231 | 0.10 | 1.41774 | 0.00000 | 0.00000 | -5.90 | 13147.77 |
4463 | 2011.05.20 16:12 | sell | 2232 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
4464 | 2011.05.20 16:20 | close | 2232 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -3.00 | 13144.77 |
4465 | 2011.05.20 16:20 | buy | 2233 | 0.10 | 1.41912 | 0.00000 | 0.00000 | ||
4466 | 2011.05.20 19:34 | close | 2233 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -3.80 | 13140.97 |
4467 | 2011.05.20 19:34 | sell | 2234 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
4468 | 2011.05.23 11:19 | close | 2234 | 0.10 | 1.40204 | 0.00000 | 0.00000 | 166.74 | 13307.70 |
4469 | 2011.05.23 11:19 | buy | 2235 | 0.10 | 1.40220 | 0.00000 | 0.00000 | ||
4470 | 2011.05.23 12:22 | close | 2235 | 0.10 | 1.39974 | 0.00000 | 0.00000 | -24.60 | 13283.10 |
4471 | 2011.05.23 12:22 | sell | 2236 | 0.10 | 1.39960 | 0.00000 | 0.00000 | ||
4472 | 2011.05.23 13:01 | close | 2236 | 0.10 | 1.40104 | 0.00000 | 0.00000 | -14.40 | 13268.70 |
4473 | 2011.05.23 13:05 | buy | 2237 | 0.10 | 1.40004 | 0.00000 | 0.00000 | ||
4474 | 2011.05.23 13:28 | close | 2237 | 0.10 | 1.40074 | 0.00000 | 0.00000 | 7.00 | 13275.70 |
4475 | 2011.05.23 13:32 | sell | 2238 | 0.10 | 1.40174 | 0.00000 | 0.00000 | ||
4476 | 2011.05.23 13:40 | close | 2238 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -3.00 | 13272.70 |
4477 | 2011.05.23 13:40 | buy | 2239 | 0.10 | 1.40204 | 0.00000 | 0.00000 | ||
4478 | 2011.05.23 14:51 | close | 2239 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -3.00 | 13269.70 |
4479 | 2011.05.23 14:51 | sell | 2240 | 0.10 | 1.40174 | 0.00000 | 0.00000 | ||
4480 | 2011.05.23 16:38 | close | 2240 | 0.10 | 1.40404 | 0.00000 | 0.00000 | -23.00 | 13246.70 |
4481 | 2011.05.23 16:38 | buy | 2241 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
4482 | 2011.05.23 23:07 | close | 2241 | 0.10 | 1.40274 | 0.00000 | 0.00000 | -13.00 | 13233.70 |
4483 | 2011.05.23 23:07 | sell | 2242 | 0.10 | 1.40274 | 0.00000 | 0.00000 | ||
4484 | 2011.05.24 00:59 | close | 2242 | 0.10 | 1.40404 | 0.00000 | 0.00000 | -13.26 | 13220.44 |
4485 | 2011.05.24 01:03 | buy | 2243 | 0.10 | 1.40304 | 0.00000 | 0.00000 | ||
4486 | 2011.05.24 10:07 | close | 2243 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 57.00 | 13277.44 |
4487 | 2011.05.24 10:11 | sell | 2244 | 0.10 | 1.40874 | 0.00000 | 0.00000 | ||
4488 | 2011.05.24 10:42 | close | 2244 | 0.10 | 1.41004 | 0.00000 | 0.00000 | -13.00 | 13264.44 |
4489 | 2011.05.24 10:42 | buy | 2245 | 0.10 | 1.41031 | 0.00000 | 0.00000 | ||
4490 | 2011.05.24 11:27 | close | 2245 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -15.70 | 13248.74 |
4491 | 2011.05.24 11:31 | sell | 2246 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
4492 | 2011.05.24 13:05 | close | 2246 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -13.00 | 13235.74 |
4493 | 2011.05.24 13:05 | buy | 2247 | 0.10 | 1.41104 | 0.00000 | 0.00000 | ||
4494 | 2011.05.24 16:18 | close | 2247 | 0.10 | 1.40974 | 0.00000 | 0.00000 | -13.00 | 13222.74 |
4495 | 2011.05.24 16:22 | sell | 2248 | 0.10 | 1.41074 | 0.00000 | 0.00000 | ||
4496 | 2011.05.24 18:19 | close | 2248 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -3.00 | 13219.74 |
4497 | 2011.05.24 18:23 | buy | 2249 | 0.10 | 1.41004 | 0.00000 | 0.00000 | ||
4498 | 2011.05.24 21:02 | close | 2249 | 0.10 | 1.40974 | 0.00000 | 0.00000 | -3.00 | 13216.74 |
4499 | 2011.05.24 21:02 | sell | 2250 | 0.10 | 1.40967 | 0.00000 | 0.00000 | ||
4500 | 2011.05.25 08:31 | close | 2250 | 0.10 | 1.40504 | 0.00000 | 0.00000 | 46.04 | 13262.77 |
4501 | 2011.05.25 08:31 | buy | 2251 | 0.10 | 1.40520 | 0.00000 | 0.00000 | ||
4502 | 2011.05.25 10:10 | close | 2251 | 0.10 | 1.40574 | 0.00000 | 0.00000 | 5.40 | 13268.17 |
4503 | 2011.05.25 10:14 | sell | 2252 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
4504 | 2011.05.25 11:28 | close | 2252 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -13.00 | 13255.17 |
4505 | 2011.05.25 11:28 | buy | 2253 | 0.10 | 1.40820 | 0.00000 | 0.00000 | ||
4506 | 2011.05.25 13:14 | close | 2253 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -34.60 | 13220.57 |
4507 | 2011.05.25 14:34 | buy | 2254 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
4508 | 2011.05.25 17:47 | close | 2254 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 27.00 | 13247.57 |
4509 | 2011.05.25 17:47 | sell | 2255 | 0.10 | 1.40798 | 0.00000 | 0.00000 | ||
4510 | 2011.05.25 19:23 | close | 2255 | 0.10 | 1.40904 | 0.00000 | 0.00000 | -10.60 | 13236.97 |
4511 | 2011.05.25 19:27 | buy | 2256 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
4512 | 2011.05.25 22:28 | close | 2256 | 0.10 | 1.40874 | 0.00000 | 0.00000 | 7.00 | 13243.97 |
4513 | 2011.05.25 22:32 | sell | 2257 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
4514 | 2011.05.26 00:25 | close | 2257 | 0.10 | 1.41004 | 0.00000 | 0.00000 | -3.79 | 13240.18 |
4515 | 2011.05.26 00:25 | buy | 2258 | 0.10 | 1.41016 | 0.00000 | 0.00000 | ||
4516 | 2011.05.26 08:55 | close | 2258 | 0.10 | 1.41574 | 0.00000 | 0.00000 | 55.80 | 13295.98 |
4517 | 2011.05.26 08:55 | sell | 2259 | 0.10 | 1.41559 | 0.00000 | 0.00000 | ||
4518 | 2011.05.26 10:15 | close | 2259 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -24.50 | 13271.48 |
4519 | 2011.05.26 10:15 | buy | 2260 | 0.10 | 1.41817 | 0.00000 | 0.00000 | ||
4520 | 2011.05.26 13:54 | close | 2260 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -14.30 | 13257.18 |
4521 | 2011.05.26 13:54 | sell | 2261 | 0.10 | 1.41674 | 0.00000 | 0.00000 | ||
4522 | 2011.05.26 16:27 | close | 2261 | 0.10 | 1.41204 | 0.00000 | 0.00000 | 47.00 | 13304.18 |
4523 | 2011.05.26 16:27 | buy | 2262 | 0.10 | 1.41211 | 0.00000 | 0.00000 | ||
4524 | 2011.05.27 06:34 | close | 2262 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 126.41 | 13430.59 |
4525 | 2011.05.27 06:38 | sell | 2263 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
4526 | 2011.05.27 07:04 | close | 2263 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -3.00 | 13427.59 |
4527 | 2011.05.27 07:08 | buy | 2264 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
4528 | 2011.05.27 08:28 | close | 2264 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -13.00 | 13414.59 |
4529 | 2011.05.27 08:28 | sell | 2265 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
4530 | 2011.05.27 10:27 | close | 2265 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 7.00 | 13421.59 |
4531 | 2011.05.27 10:27 | buy | 2266 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
4532 | 2011.05.27 13:07 | close | 2266 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 27.00 | 13448.59 |
4533 | 2011.05.27 13:07 | sell | 2267 | 0.10 | 1.42492 | 0.00000 | 0.00000 | ||
4534 | 2011.05.27 14:50 | close | 2267 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -1.20 | 13447.39 |
4535 | 2011.05.27 14:50 | buy | 2268 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
4536 | 2011.05.27 17:19 | close | 2268 | 0.10 | 1.42774 | 0.00000 | 0.00000 | 27.00 | 13474.39 |
4537 | 2011.05.27 17:23 | sell | 2269 | 0.10 | 1.42874 | 0.00000 | 0.00000 | ||
4538 | 2011.05.27 18:37 | close | 2269 | 0.10 | 1.42904 | 0.00000 | 0.00000 | -3.00 | 13471.39 |
4539 | 2011.05.27 18:37 | buy | 2270 | 0.10 | 1.42917 | 0.00000 | 0.00000 | ||
4540 | 2011.05.30 04:26 | close | 2270 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -14.19 | 13457.21 |
4541 | 2011.05.30 04:26 | sell | 2271 | 0.10 | 1.42761 | 0.00000 | 0.00000 | ||
4542 | 2011.05.30 21:46 | close | 2271 | 0.10 | 1.42904 | 0.00000 | 0.00000 | -14.30 | 13442.91 |
4543 | 2011.05.30 21:46 | buy | 2272 | 0.10 | 1.42904 | 0.00000 | 0.00000 | ||
4544 | 2011.05.31 12:05 | close | 2272 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 97.11 | 13540.02 |
4545 | 2011.05.31 12:09 | sell | 2273 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
4546 | 2011.05.31 13:09 | close | 2273 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -3.00 | 13537.02 |
4547 | 2011.05.31 13:13 | buy | 2274 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
4548 | 2011.05.31 14:32 | close | 2274 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -13.00 | 13524.02 |
4549 | 2011.05.31 14:32 | sell | 2275 | 0.10 | 1.43745 | 0.00000 | 0.00000 | ||
4550 | 2011.05.31 20:56 | close | 2275 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -25.90 | 13498.12 |
4551 | 2011.05.31 21:00 | buy | 2276 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
4552 | 2011.06.01 06:31 | close | 2276 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -2.89 | 13495.23 |
4553 | 2011.06.01 06:31 | sell | 2277 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
4554 | 2011.06.01 06:43 | close | 2277 | 0.10 | 1.44304 | 0.00000 | 0.00000 | -23.30 | 13471.93 |
4555 | 2011.06.01 06:43 | buy | 2278 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
4556 | 2011.06.01 08:51 | close | 2278 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -23.00 | 13448.93 |
4557 | 2011.06.01 08:51 | sell | 2279 | 0.10 | 1.44070 | 0.00000 | 0.00000 | ||
4558 | 2011.06.01 12:01 | close | 2279 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -13.40 | 13435.53 |
4559 | 2011.06.01 12:01 | buy | 2280 | 0.10 | 1.44214 | 0.00000 | 0.00000 | ||
4560 | 2011.06.01 13:06 | close | 2280 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -14.00 | 13421.53 |
4561 | 2011.06.01 13:10 | sell | 2281 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
4562 | 2011.06.01 13:22 | close | 2281 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -3.00 | 13418.53 |
4563 | 2011.06.01 13:22 | buy | 2282 | 0.10 | 1.44259 | 0.00000 | 0.00000 | ||
4564 | 2011.06.01 16:10 | close | 2282 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -8.50 | 13410.03 |
4565 | 2011.06.01 16:10 | sell | 2283 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
4566 | 2011.06.01 23:42 | close | 2283 | 0.10 | 1.43404 | 0.00000 | 0.00000 | 77.00 | 13487.03 |
4567 | 2011.06.01 23:46 | buy | 2284 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
4568 | 2011.06.02 13:42 | close | 2284 | 0.10 | 1.44474 | 0.00000 | 0.00000 | 117.34 | 13604.37 |
4569 | 2011.06.02 13:42 | sell | 2285 | 0.10 | 1.44463 | 0.00000 | 0.00000 | ||
4570 | 2011.06.02 16:44 | close | 2285 | 0.10 | 1.44604 | 0.00000 | 0.00000 | -14.10 | 13590.27 |
4571 | 2011.06.02 18:18 | sell | 2286 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
4572 | 2011.06.02 19:58 | close | 2286 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -23.00 | 13567.27 |
4573 | 2011.06.02 19:58 | buy | 2287 | 0.10 | 1.44917 | 0.00000 | 0.00000 | ||
4574 | 2011.06.03 05:58 | close | 2287 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -14.19 | 13553.09 |
4575 | 2011.06.03 05:58 | sell | 2288 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
4576 | 2011.06.03 08:49 | close | 2288 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -26.10 | 13526.99 |
4577 | 2011.06.03 08:49 | buy | 2289 | 0.10 | 1.45004 | 0.00000 | 0.00000 | ||
4578 | 2011.06.03 12:39 | close | 2289 | 0.10 | 1.44874 | 0.00000 | 0.00000 | -13.00 | 13513.99 |
4579 | 2011.06.03 12:39 | sell | 2290 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
4580 | 2011.06.03 13:08 | close | 2290 | 0.10 | 1.45004 | 0.00000 | 0.00000 | -13.00 | 13500.99 |
4581 | 2011.06.03 13:08 | buy | 2291 | 0.10 | 1.45020 | 0.00000 | 0.00000 | ||
4582 | 2011.06.05 21:01 | close | 2291 | 0.10 | 1.46174 | 0.00000 | 0.00000 | 115.40 | 13616.39 |
4583 | 2011.06.05 21:04 | sell | 2292 | 0.10 | 1.46174 | 0.00000 | 0.00000 | ||
4584 | 2011.06.05 21:46 | close | 2292 | 0.10 | 1.46304 | 0.00000 | 0.00000 | -13.00 | 13603.39 |
4585 | 2011.06.05 21:46 | buy | 2293 | 0.10 | 1.46309 | 0.00000 | 0.00000 | ||
4586 | 2011.06.06 07:40 | close | 2293 | 0.10 | 1.46274 | 0.00000 | 0.00000 | -3.39 | 13600.00 |
4587 | 2011.06.06 07:40 | sell | 2294 | 0.10 | 1.46271 | 0.00000 | 0.00000 | ||
4588 | 2011.06.06 09:08 | close | 2294 | 0.10 | 1.46404 | 0.00000 | 0.00000 | -13.30 | 13586.70 |
4589 | 2011.06.06 09:12 | buy | 2295 | 0.10 | 1.46304 | 0.00000 | 0.00000 | ||
4590 | 2011.06.06 09:32 | close | 2295 | 0.10 | 1.46274 | 0.00000 | 0.00000 | -3.00 | 13583.70 |
4591 | 2011.06.06 09:32 | sell | 2296 | 0.10 | 1.46272 | 0.00000 | 0.00000 | ||
4592 | 2011.06.06 23:20 | close | 2296 | 0.10 | 1.45904 | 0.00000 | 0.00000 | 36.80 | 13620.50 |
4593 | 2011.06.06 23:20 | buy | 2297 | 0.10 | 1.45904 | 0.00000 | 0.00000 | ||
4594 | 2011.06.07 01:12 | close | 2297 | 0.10 | 1.45774 | 0.00000 | 0.00000 | -12.89 | 13607.61 |
4595 | 2011.06.07 01:12 | sell | 2298 | 0.10 | 1.45774 | 0.00000 | 0.00000 | ||
4596 | 2011.06.07 03:55 | close | 2298 | 0.10 | 1.46004 | 0.00000 | 0.00000 | -23.00 | 13584.61 |
4597 | 2011.06.07 03:55 | buy | 2299 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
4598 | 2011.06.08 01:36 | close | 2299 | 0.10 | 1.46574 | 0.00000 | 0.00000 | 57.01 | 13641.63 |
4599 | 2011.06.08 01:36 | sell | 2300 | 0.10 | 1.46574 | 0.00000 | 0.00000 | ||
4600 | 2011.06.08 05:45 | close | 2300 | 0.10 | 1.46804 | 0.00000 | 0.00000 | -23.00 | 13618.63 |
4601 | 2011.06.08 05:45 | buy | 2301 | 0.10 | 1.46805 | 0.00000 | 0.00000 | ||
4602 | 2011.06.08 06:54 | close | 2301 | 0.10 | 1.46674 | 0.00000 | 0.00000 | -13.10 | 13605.53 |
4603 | 2011.06.08 06:58 | sell | 2302 | 0.10 | 1.46685 | 0.00000 | 0.00000 | ||
4604 | 2011.06.08 07:03 | close | 2302 | 0.10 | 1.46704 | 0.00000 | 0.00000 | -1.90 | 13603.63 |
4605 | 2011.06.08 07:07 | buy | 2303 | 0.10 | 1.46604 | 0.00000 | 0.00000 | ||
4606 | 2011.06.08 08:20 | close | 2303 | 0.10 | 1.46574 | 0.00000 | 0.00000 | -3.00 | 13600.63 |
4607 | 2011.06.08 08:20 | sell | 2304 | 0.10 | 1.46538 | 0.00000 | 0.00000 | ||
4608 | 2011.06.08 22:59 | close | 2304 | 0.10 | 1.46004 | 0.00000 | 0.00000 | 53.40 | 13654.03 |
4609 | 2011.06.08 22:59 | buy | 2305 | 0.10 | 1.46039 | 0.00000 | 0.00000 | ||
4610 | 2011.06.09 09:33 | close | 2305 | 0.10 | 1.46074 | 0.00000 | 0.00000 | 3.84 | 13657.87 |
4611 | 2011.06.09 09:33 | sell | 2306 | 0.10 | 1.46074 | 0.00000 | 0.00000 | ||
4612 | 2011.06.09 12:34 | close | 2306 | 0.10 | 1.46204 | 0.00000 | 0.00000 | -13.00 | 13644.87 |
4613 | 2011.06.09 12:36 | buy | 2307 | 0.10 | 1.46142 | 0.00000 | 0.00000 | ||
4614 | 2011.06.09 12:37 | close | 2307 | 0.10 | 1.46074 | 0.00000 | 0.00000 | -6.80 | 13638.07 |
4615 | 2011.06.09 12:37 | sell | 2308 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
4616 | 2011.06.09 15:47 | close | 2308 | 0.10 | 1.45304 | 0.00000 | 0.00000 | 70.10 | 13708.17 |
4617 | 2011.06.09 15:47 | buy | 2309 | 0.10 | 1.45307 | 0.00000 | 0.00000 | ||
4618 | 2011.06.09 17:11 | close | 2309 | 0.10 | 1.45174 | 0.00000 | 0.00000 | -13.30 | 13694.87 |
4619 | 2011.06.09 17:15 | sell | 2310 | 0.10 | 1.45274 | 0.00000 | 0.00000 | ||
4620 | 2011.06.09 23:52 | close | 2310 | 0.10 | 1.45304 | 0.00000 | 0.00000 | -3.00 | 13691.87 |
4621 | 2011.06.09 23:52 | buy | 2311 | 0.10 | 1.45319 | 0.00000 | 0.00000 | ||
4622 | 2011.06.10 03:55 | close | 2311 | 0.10 | 1.45174 | 0.00000 | 0.00000 | -14.39 | 13677.48 |
4623 | 2011.06.10 03:55 | sell | 2312 | 0.10 | 1.45171 | 0.00000 | 0.00000 | ||
4624 | 2011.06.10 08:52 | close | 2312 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 36.70 | 13714.18 |
4625 | 2011.06.10 08:56 | buy | 2313 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
4626 | 2011.06.10 10:35 | close | 2313 | 0.10 | 1.44574 | 0.00000 | 0.00000 | -13.00 | 13701.18 |
4627 | 2011.06.10 10:35 | sell | 2314 | 0.10 | 1.44572 | 0.00000 | 0.00000 | ||
4628 | 2011.06.10 11:58 | close | 2314 | 0.10 | 1.44704 | 0.00000 | 0.00000 | -13.20 | 13687.98 |
4629 | 2011.06.10 12:02 | buy | 2315 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
4630 | 2011.06.10 12:32 | close | 2315 | 0.10 | 1.44574 | 0.00000 | 0.00000 | -3.00 | 13684.98 |
4631 | 2011.06.10 12:32 | sell | 2316 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
4632 | 2011.06.13 06:50 | close | 2316 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 103.84 | 13788.82 |
4633 | 2011.06.13 06:54 | buy | 2317 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
4634 | 2011.06.13 07:11 | close | 2317 | 0.10 | 1.43374 | 0.00000 | 0.00000 | -3.00 | 13785.82 |
4635 | 2011.06.13 07:15 | sell | 2318 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
4636 | 2011.06.13 07:34 | close | 2318 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -13.00 | 13772.82 |
4637 | 2011.06.13 07:34 | buy | 2319 | 0.10 | 1.43608 | 0.00000 | 0.00000 | ||
4638 | 2011.06.13 08:44 | close | 2319 | 0.10 | 1.43374 | 0.00000 | 0.00000 | -23.40 | 13749.42 |
4639 | 2011.06.13 08:44 | sell | 2320 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
4640 | 2011.06.13 09:46 | close | 2320 | 0.10 | 1.43604 | 0.00000 | 0.00000 | -24.80 | 13724.62 |
4641 | 2011.06.13 09:46 | buy | 2321 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
4642 | 2011.06.13 15:11 | close | 2321 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 7.00 | 13731.62 |
4643 | 2011.06.13 15:15 | sell | 2322 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
4644 | 2011.06.13 17:19 | close | 2322 | 0.10 | 1.43804 | 0.00000 | 0.00000 | -13.00 | 13718.62 |
4645 | 2011.06.13 17:19 | buy | 2323 | 0.10 | 1.43821 | 0.00000 | 0.00000 | ||
4646 | 2011.06.14 00:11 | close | 2323 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 15.41 | 13734.03 |
4647 | 2011.06.14 00:11 | sell | 2324 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
4648 | 2011.06.14 02:09 | close | 2324 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -23.00 | 13711.03 |
4649 | 2011.06.14 02:09 | buy | 2325 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
4650 | 2011.06.14 10:48 | close | 2325 | 0.10 | 1.44374 | 0.00000 | 0.00000 | 17.00 | 13728.03 |
4651 | 2011.06.14 10:52 | sell | 2326 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
4652 | 2011.06.14 12:34 | close | 2326 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -3.00 | 13725.03 |
4653 | 2011.06.14 12:38 | buy | 2327 | 0.10 | 1.44404 | 0.00000 | 0.00000 | ||
4654 | 2011.06.14 13:08 | close | 2327 | 0.10 | 1.44274 | 0.00000 | 0.00000 | -13.00 | 13712.03 |
4655 | 2011.06.14 13:08 | sell | 2328 | 0.10 | 1.44274 | 0.00000 | 0.00000 | ||
4656 | 2011.06.14 14:06 | close | 2328 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -23.00 | 13689.03 |
4657 | 2011.06.14 14:06 | buy | 2329 | 0.10 | 1.44552 | 0.00000 | 0.00000 | ||
4658 | 2011.06.14 19:35 | close | 2329 | 0.10 | 1.44474 | 0.00000 | 0.00000 | -7.80 | 13681.23 |
4659 | 2011.06.14 19:35 | sell | 2330 | 0.10 | 1.44469 | 0.00000 | 0.00000 | ||
4660 | 2011.06.15 13:56 | close | 2330 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 156.24 | 13837.46 |
4661 | 2011.06.15 14:00 | buy | 2331 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
4662 | 2011.06.15 14:33 | close | 2331 | 0.10 | 1.42874 | 0.00000 | 0.00000 | 7.00 | 13844.46 |
4663 | 2011.06.15 14:37 | sell | 2332 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
4664 | 2011.06.15 14:49 | close | 2332 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 7.00 | 13851.46 |
4665 | 2011.06.15 14:53 | buy | 2333 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
4666 | 2011.06.15 15:10 | close | 2333 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -3.00 | 13848.46 |
4667 | 2011.06.15 15:10 | sell | 2334 | 0.10 | 1.42723 | 0.00000 | 0.00000 | ||
4668 | 2011.06.15 23:50 | close | 2334 | 0.10 | 1.41904 | 0.00000 | 0.00000 | 81.90 | 13930.36 |
4669 | 2011.06.15 23:50 | buy | 2335 | 0.10 | 1.41946 | 0.00000 | 0.00000 | ||
4670 | 2011.06.16 04:43 | close | 2335 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -26.86 | 13903.50 |
4671 | 2011.06.16 04:43 | sell | 2336 | 0.10 | 1.41583 | 0.00000 | 0.00000 | ||
4672 | 2011.06.16 06:47 | close | 2336 | 0.10 | 1.41304 | 0.00000 | 0.00000 | 27.90 | 13931.40 |
4673 | 2011.06.16 06:51 | buy | 2337 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
4674 | 2011.06.16 07:08 | close | 2337 | 0.10 | 1.41174 | 0.00000 | 0.00000 | -3.00 | 13928.40 |
4675 | 2011.06.16 07:11 | sell | 2338 | 0.10 | 1.41174 | 0.00000 | 0.00000 | ||
4676 | 2011.06.16 07:53 | close | 2338 | 0.10 | 1.41404 | 0.00000 | 0.00000 | -23.00 | 13905.40 |
4677 | 2011.06.16 07:53 | buy | 2339 | 0.10 | 1.41405 | 0.00000 | 0.00000 | ||
4678 | 2011.06.16 09:07 | close | 2339 | 0.10 | 1.41174 | 0.00000 | 0.00000 | -23.10 | 13882.30 |
4679 | 2011.06.16 09:07 | sell | 2340 | 0.10 | 1.41174 | 0.00000 | 0.00000 | ||
4680 | 2011.06.16 09:46 | close | 2340 | 0.10 | 1.41104 | 0.00000 | 0.00000 | 7.00 | 13889.30 |
4681 | 2011.06.16 09:48 | buy | 2341 | 0.10 | 1.41084 | 0.00000 | 0.00000 | ||
4682 | 2011.06.16 10:04 | close | 2341 | 0.10 | 1.40974 | 0.00000 | 0.00000 | -11.00 | 13878.30 |
4683 | 2011.06.16 10:08 | sell | 2342 | 0.10 | 1.41074 | 0.00000 | 0.00000 | ||
4684 | 2011.06.16 11:00 | close | 2342 | 0.10 | 1.41204 | 0.00000 | 0.00000 | -13.00 | 13865.30 |
4685 | 2011.06.16 11:00 | buy | 2343 | 0.10 | 1.41221 | 0.00000 | 0.00000 | ||
4686 | 2011.06.16 11:39 | close | 2343 | 0.10 | 1.40974 | 0.00000 | 0.00000 | -24.70 | 13840.60 |
4687 | 2011.06.16 11:39 | sell | 2344 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
4688 | 2011.06.16 12:51 | close | 2344 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -13.00 | 13827.60 |
4689 | 2011.06.16 12:51 | buy | 2345 | 0.10 | 1.41122 | 0.00000 | 0.00000 | ||
4690 | 2011.06.16 14:01 | close | 2345 | 0.10 | 1.41374 | 0.00000 | 0.00000 | 25.20 | 13852.80 |
4691 | 2011.06.16 14:03 | sell | 2346 | 0.10 | 1.41377 | 0.00000 | 0.00000 | ||
4692 | 2011.06.16 14:07 | close | 2346 | 0.10 | 1.41504 | 0.00000 | 0.00000 | -12.70 | 13840.10 |
4693 | 2011.06.16 14:07 | buy | 2347 | 0.10 | 1.41518 | 0.00000 | 0.00000 | ||
4694 | 2011.06.16 15:01 | close | 2347 | 0.10 | 1.41374 | 0.00000 | 0.00000 | -14.40 | 13825.70 |
4695 | 2011.06.16 15:01 | sell | 2348 | 0.10 | 1.41374 | 0.00000 | 0.00000 | ||
4696 | 2011.06.16 15:20 | close | 2348 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -23.00 | 13802.70 |
4697 | 2011.06.16 15:20 | buy | 2349 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
4698 | 2011.06.16 17:44 | close | 2349 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -13.00 | 13789.70 |
4699 | 2011.06.16 17:44 | sell | 2350 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
4700 | 2011.06.16 19:25 | close | 2350 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -23.00 | 13766.70 |
4701 | 2011.06.16 19:25 | buy | 2351 | 0.10 | 1.41717 | 0.00000 | 0.00000 | ||
4702 | 2011.06.17 00:06 | close | 2351 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 25.81 | 13792.52 |
4703 | 2011.06.17 00:10 | sell | 2352 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
4704 | 2011.06.17 01:18 | close | 2352 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -3.00 | 13789.52 |
4705 | 2011.06.17 01:22 | buy | 2353 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
4706 | 2011.06.17 02:31 | close | 2353 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -13.00 | 13776.52 |
4707 | 2011.06.17 02:31 | sell | 2354 | 0.10 | 1.41850 | 0.00000 | 0.00000 | ||
4708 | 2011.06.17 06:47 | close | 2354 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 24.60 | 13801.12 |
4709 | 2011.06.17 06:51 | buy | 2355 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
4710 | 2011.06.17 07:49 | close | 2355 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -3.00 | 13798.12 |
4711 | 2011.06.17 07:53 | sell | 2356 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
4712 | 2011.06.17 08:42 | close | 2356 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -13.00 | 13785.12 |
4713 | 2011.06.17 08:42 | buy | 2357 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
4714 | 2011.06.17 10:03 | close | 2357 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 57.00 | 13842.12 |
4715 | 2011.06.17 10:05 | sell | 2358 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
4716 | 2011.06.17 10:07 | close | 2358 | 0.10 | 1.42404 | 0.00000 | 0.00000 | -13.00 | 13829.12 |
4717 | 2011.06.17 10:07 | buy | 2359 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
4718 | 2011.06.17 12:23 | close | 2359 | 0.10 | 1.42674 | 0.00000 | 0.00000 | 27.00 | 13856.12 |
4719 | 2011.06.17 12:23 | sell | 2360 | 0.10 | 1.42631 | 0.00000 | 0.00000 | ||
4720 | 2011.06.17 13:05 | close | 2360 | 0.10 | 1.42904 | 0.00000 | 0.00000 | -27.30 | 13828.82 |
4721 | 2011.06.17 13:05 | buy | 2361 | 0.10 | 1.42910 | 0.00000 | 0.00000 | ||
4722 | 2011.06.17 14:23 | close | 2361 | 0.10 | 1.42874 | 0.00000 | 0.00000 | -3.60 | 13825.22 |
4723 | 2011.06.17 14:27 | sell | 2362 | 0.10 | 1.42974 | 0.00000 | 0.00000 | ||
4724 | 2011.06.17 14:39 | close | 2362 | 0.10 | 1.43004 | 0.00000 | 0.00000 | -3.00 | 13822.22 |
4725 | 2011.06.17 14:39 | buy | 2363 | 0.10 | 1.43017 | 0.00000 | 0.00000 | ||
4726 | 2011.06.17 16:53 | close | 2363 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -4.30 | 13817.92 |
4727 | 2011.06.17 16:53 | sell | 2364 | 0.10 | 1.42961 | 0.00000 | 0.00000 | ||
4728 | 2011.06.17 18:28 | close | 2364 | 0.10 | 1.43104 | 0.00000 | 0.00000 | -14.30 | 13803.62 |
4729 | 2011.06.17 18:32 | buy | 2365 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
4730 | 2011.06.17 19:15 | close | 2365 | 0.10 | 1.42874 | 0.00000 | 0.00000 | -13.00 | 13790.62 |
4731 | 2011.06.17 19:53 | buy | 2366 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
4732 | 2011.06.19 21:00 | close | 2366 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -23.00 | 13767.62 |
4733 | 2011.06.20 02:17 | buy | 2367 | 0.10 | 1.42804 | 0.00000 | 0.00000 | ||
4734 | 2011.06.20 02:51 | close | 2367 | 0.10 | 1.42674 | 0.00000 | 0.00000 | -13.00 | 13754.62 |
4735 | 2011.06.20 02:51 | sell | 2368 | 0.10 | 1.42667 | 0.00000 | 0.00000 | ||
4736 | 2011.06.20 08:53 | close | 2368 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 36.30 | 13790.92 |
4737 | 2011.06.20 08:53 | buy | 2369 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
4738 | 2011.06.20 11:23 | close | 2369 | 0.10 | 1.42274 | 0.00000 | 0.00000 | -13.00 | 13777.92 |
4739 | 2011.06.20 11:27 | sell | 2370 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
4740 | 2011.06.20 12:08 | close | 2370 | 0.10 | 1.42404 | 0.00000 | 0.00000 | -3.00 | 13774.92 |
4741 | 2011.06.20 12:08 | buy | 2371 | 0.10 | 1.42407 | 0.00000 | 0.00000 | ||
4742 | 2011.06.21 01:32 | close | 2371 | 0.10 | 1.43274 | 0.00000 | 0.00000 | 86.81 | 13861.73 |
4743 | 2011.06.21 01:55 | buy | 2372 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
4744 | 2011.06.21 09:00 | close | 2372 | 0.10 | 1.43274 | 0.00000 | 0.00000 | -13.00 | 13848.73 |
4745 | 2011.06.21 10:15 | buy | 2373 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
4746 | 2011.06.21 21:53 | close | 2373 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 47.00 | 13895.73 |
4747 | 2011.06.21 21:53 | sell | 2374 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
4748 | 2011.06.22 04:58 | close | 2374 | 0.10 | 1.43804 | 0.00000 | 0.00000 | 15.64 | 13911.37 |
4749 | 2011.06.22 04:58 | buy | 2375 | 0.10 | 1.43824 | 0.00000 | 0.00000 | ||
4750 | 2011.06.22 09:39 | close | 2375 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -5.00 | 13906.37 |
4751 | 2011.06.22 09:39 | sell | 2376 | 0.10 | 1.43769 | 0.00000 | 0.00000 | ||
4752 | 2011.06.22 11:52 | close | 2376 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -13.50 | 13892.87 |
4753 | 2011.06.22 11:56 | buy | 2377 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
4754 | 2011.06.22 12:34 | close | 2377 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -3.00 | 13889.87 |
4755 | 2011.06.22 12:34 | sell | 2378 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
4756 | 2011.06.22 13:02 | close | 2378 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -23.00 | 13866.87 |
4757 | 2011.06.22 13:02 | buy | 2379 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
4758 | 2011.06.22 16:00 | close | 2379 | 0.10 | 1.43874 | 0.00000 | 0.00000 | -13.00 | 13853.87 |
4759 | 2011.06.22 16:15 | buy | 2380 | 0.10 | 1.44104 | 0.00000 | 0.00000 | ||
4760 | 2011.06.22 16:28 | close | 2380 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -13.00 | 13840.87 |
4761 | 2011.06.22 16:28 | sell | 2381 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
4762 | 2011.06.22 16:51 | close | 2381 | 0.10 | 1.44104 | 0.00000 | 0.00000 | -13.00 | 13827.87 |
4763 | 2011.06.22 16:55 | buy | 2382 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
4764 | 2011.06.22 18:31 | close | 2382 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -3.00 | 13824.87 |
4765 | 2011.06.22 18:31 | sell | 2383 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
4766 | 2011.06.23 15:32 | close | 2383 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 236.21 | 14061.07 |
4767 | 2011.06.23 15:32 | buy | 2384 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
4768 | 2011.06.24 01:35 | close | 2384 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 87.11 | 14148.19 |
4769 | 2011.06.24 01:39 | sell | 2385 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
4770 | 2011.06.24 02:10 | close | 2385 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -3.00 | 14145.19 |
4771 | 2011.06.24 02:10 | buy | 2386 | 0.10 | 1.42611 | 0.00000 | 0.00000 | ||
4772 | 2011.06.24 06:37 | close | 2386 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -23.70 | 14121.49 |
4773 | 2011.06.24 06:37 | sell | 2387 | 0.10 | 1.42357 | 0.00000 | 0.00000 | ||
4774 | 2011.06.24 08:20 | close | 2387 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -14.70 | 14106.79 |
4775 | 2011.06.24 08:20 | buy | 2388 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
4776 | 2011.06.24 10:05 | close | 2388 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 7.00 | 14113.79 |
4777 | 2011.06.24 10:05 | sell | 2389 | 0.10 | 1.42563 | 0.00000 | 0.00000 | ||
4778 | 2011.06.24 12:28 | close | 2389 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 25.90 | 14139.69 |
4779 | 2011.06.24 12:28 | buy | 2390 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
4780 | 2011.06.24 12:39 | close | 2390 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -13.00 | 14126.69 |
4781 | 2011.06.24 12:41 | sell | 2391 | 0.10 | 1.42233 | 0.00000 | 0.00000 | ||
4782 | 2011.06.24 12:55 | close | 2391 | 0.10 | 1.42404 | 0.00000 | 0.00000 | -17.10 | 14109.59 |
4783 | 2011.06.24 12:55 | buy | 2392 | 0.10 | 1.42431 | 0.00000 | 0.00000 | ||
4784 | 2011.06.24 13:19 | close | 2392 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -25.70 | 14083.89 |
4785 | 2011.06.24 13:19 | sell | 2393 | 0.10 | 1.42169 | 0.00000 | 0.00000 | ||
4786 | 2011.06.24 17:26 | close | 2393 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 36.50 | 14120.39 |
4787 | 2011.06.24 17:30 | buy | 2394 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
4788 | 2011.06.26 23:40 | close | 2394 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -13.00 | 14107.39 |
4789 | 2011.06.26 23:40 | sell | 2395 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
4790 | 2011.06.27 07:02 | close | 2395 | 0.10 | 1.41504 | 0.00000 | 0.00000 | 6.74 | 14114.12 |
4791 | 2011.06.27 07:02 | buy | 2396 | 0.10 | 1.41552 | 0.00000 | 0.00000 | ||
4792 | 2011.06.27 08:09 | close | 2396 | 0.10 | 1.41374 | 0.00000 | 0.00000 | -17.80 | 14096.32 |
4793 | 2011.06.27 08:13 | sell | 2397 | 0.10 | 1.41387 | 0.00000 | 0.00000 | ||
4794 | 2011.06.27 08:27 | close | 2397 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -21.70 | 14074.62 |
4795 | 2011.06.27 08:27 | buy | 2398 | 0.10 | 1.41607 | 0.00000 | 0.00000 | ||
4796 | 2011.06.27 12:32 | close | 2398 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 36.70 | 14111.32 |
4797 | 2011.06.27 12:32 | sell | 2399 | 0.10 | 1.41962 | 0.00000 | 0.00000 | ||
4798 | 2011.06.27 13:45 | close | 2399 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -14.20 | 14097.12 |
4799 | 2011.06.27 13:46 | buy | 2400 | 0.10 | 1.42136 | 0.00000 | 0.00000 | ||
4800 | 2011.06.28 03:26 | close | 2400 | 0.10 | 1.42974 | 0.00000 | 0.00000 | 83.91 | 14181.04 |
4801 | 2011.06.28 03:26 | sell | 2401 | 0.10 | 1.42971 | 0.00000 | 0.00000 | ||
4802 | 2011.06.28 07:31 | close | 2401 | 0.10 | 1.43004 | 0.00000 | 0.00000 | -3.30 | 14177.74 |
4803 | 2011.06.28 07:31 | buy | 2402 | 0.10 | 1.43005 | 0.00000 | 0.00000 | ||
4804 | 2011.06.28 08:51 | close | 2402 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -23.10 | 14154.64 |
4805 | 2011.06.28 08:51 | sell | 2403 | 0.10 | 1.42755 | 0.00000 | 0.00000 | ||
4806 | 2011.06.28 11:33 | close | 2403 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 5.10 | 14159.74 |
4807 | 2011.06.28 11:33 | buy | 2404 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
4808 | 2011.06.28 17:17 | close | 2404 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 87.00 | 14246.74 |
4809 | 2011.06.28 17:21 | sell | 2405 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
4810 | 2011.06.29 05:36 | close | 2405 | 0.10 | 1.43804 | 0.00000 | 0.00000 | -13.26 | 14233.47 |
4811 | 2011.06.29 05:36 | buy | 2406 | 0.10 | 1.43841 | 0.00000 | 0.00000 | ||
4812 | 2011.06.29 12:45 | close | 2406 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 3.30 | 14236.77 |
4813 | 2011.06.29 12:47 | buy | 2407 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
4814 | 2011.06.29 13:05 | close | 2407 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 27.00 | 14263.77 |
4815 | 2011.06.29 13:05 | sell | 2408 | 0.10 | 1.44073 | 0.00000 | 0.00000 | ||
4816 | 2011.06.29 14:34 | close | 2408 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 16.90 | 14280.67 |
4817 | 2011.06.29 14:34 | buy | 2409 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
4818 | 2011.06.30 07:51 | close | 2409 | 0.10 | 1.44874 | 0.00000 | 0.00000 | 97.34 | 14378.01 |
4819 | 2011.06.30 07:51 | sell | 2410 | 0.10 | 1.44860 | 0.00000 | 0.00000 | ||
4820 | 2011.06.30 12:59 | close | 2410 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 5.60 | 14383.61 |
4821 | 2011.06.30 13:03 | buy | 2411 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
4822 | 2011.06.30 13:10 | close | 2411 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 7.00 | 14390.61 |
4823 | 2011.06.30 13:10 | sell | 2412 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
4824 | 2011.06.30 14:11 | close | 2412 | 0.10 | 1.44804 | 0.00000 | 0.00000 | -3.00 | 14387.61 |
4825 | 2011.06.30 14:13 | buy | 2413 | 0.10 | 1.44784 | 0.00000 | 0.00000 | ||
4826 | 2011.06.30 14:19 | close | 2413 | 0.10 | 1.44774 | 0.00000 | 0.00000 | -1.00 | 14386.61 |
4827 | 2011.06.30 14:21 | sell | 2414 | 0.10 | 1.44788 | 0.00000 | 0.00000 | ||
4828 | 2011.06.30 14:24 | close | 2414 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -11.60 | 14375.01 |
4829 | 2011.06.30 14:24 | buy | 2415 | 0.10 | 1.44916 | 0.00000 | 0.00000 | ||
4830 | 2011.06.30 20:52 | close | 2415 | 0.10 | 1.44974 | 0.00000 | 0.00000 | 5.80 | 14380.81 |
4831 | 2011.06.30 20:52 | sell | 2416 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
4832 | 2011.07.01 04:24 | close | 2416 | 0.10 | 1.45104 | 0.00000 | 0.00000 | -13.26 | 14367.55 |
4833 | 2011.07.01 04:24 | buy | 2417 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
4834 | 2011.07.01 07:53 | close | 2417 | 0.10 | 1.45174 | 0.00000 | 0.00000 | 7.00 | 14374.55 |
4835 | 2011.07.01 07:57 | sell | 2418 | 0.10 | 1.45274 | 0.00000 | 0.00000 | ||
4836 | 2011.07.01 09:11 | close | 2418 | 0.10 | 1.45304 | 0.00000 | 0.00000 | -3.00 | 14371.55 |
4837 | 2011.07.01 09:13 | buy | 2419 | 0.10 | 1.45304 | 0.00000 | 0.00000 | ||
4838 | 2011.07.01 09:41 | close | 2419 | 0.10 | 1.45074 | 0.00000 | 0.00000 | -23.00 | 14348.55 |
4839 | 2011.07.01 09:41 | sell | 2420 | 0.10 | 1.44984 | 0.00000 | 0.00000 | ||
4840 | 2011.07.01 10:13 | close | 2420 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -22.00 | 14326.55 |
4841 | 2011.07.01 10:13 | buy | 2421 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
4842 | 2011.07.01 10:56 | close | 2421 | 0.10 | 1.44974 | 0.00000 | 0.00000 | -23.00 | 14303.55 |
4843 | 2011.07.01 10:56 | sell | 2422 | 0.10 | 1.44940 | 0.00000 | 0.00000 | ||
4844 | 2011.07.01 14:20 | close | 2422 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 13.60 | 14317.15 |
4845 | 2011.07.01 14:20 | buy | 2423 | 0.10 | 1.44836 | 0.00000 | 0.00000 | ||
4846 | 2011.07.04 05:08 | close | 2423 | 0.10 | 1.45374 | 0.00000 | 0.00000 | 53.91 | 14371.06 |
4847 | 2011.07.04 05:08 | sell | 2424 | 0.10 | 1.45313 | 0.00000 | 0.00000 | ||
4848 | 2011.07.04 06:42 | close | 2424 | 0.10 | 1.45504 | 0.00000 | 0.00000 | -19.10 | 14351.96 |
4849 | 2011.07.04 06:42 | buy | 2425 | 0.10 | 1.45549 | 0.00000 | 0.00000 | ||
4850 | 2011.07.04 07:27 | close | 2425 | 0.10 | 1.45274 | 0.00000 | 0.00000 | -27.50 | 14324.46 |
4851 | 2011.07.04 07:27 | sell | 2426 | 0.10 | 1.45221 | 0.00000 | 0.00000 | ||
4852 | 2011.07.04 18:33 | close | 2426 | 0.10 | 1.45404 | 0.00000 | 0.00000 | -18.30 | 14306.16 |
4853 | 2011.07.04 18:33 | buy | 2427 | 0.10 | 1.45411 | 0.00000 | 0.00000 | ||
4854 | 2011.07.05 00:18 | close | 2427 | 0.10 | 1.45174 | 0.00000 | 0.00000 | -23.59 | 14282.57 |
4855 | 2011.07.05 00:18 | sell | 2428 | 0.10 | 1.45172 | 0.00000 | 0.00000 | ||
4856 | 2011.07.05 13:00 | close | 2428 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 36.80 | 14319.37 |
4857 | 2011.07.05 13:04 | buy | 2429 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
4858 | 2011.07.05 13:38 | close | 2429 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 7.00 | 14326.37 |
4859 | 2011.07.05 13:42 | sell | 2430 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
4860 | 2011.07.05 14:12 | close | 2430 | 0.10 | 1.44804 | 0.00000 | 0.00000 | 7.00 | 14333.37 |
4861 | 2011.07.05 14:16 | buy | 2431 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
4862 | 2011.07.05 14:50 | close | 2431 | 0.10 | 1.44674 | 0.00000 | 0.00000 | -3.00 | 14330.37 |
4863 | 2011.07.05 14:50 | sell | 2432 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
4864 | 2011.07.05 17:46 | close | 2432 | 0.10 | 1.44704 | 0.00000 | 0.00000 | -3.00 | 14327.37 |
4865 | 2011.07.05 17:50 | buy | 2433 | 0.10 | 1.44604 | 0.00000 | 0.00000 | ||
4866 | 2011.07.05 18:03 | close | 2433 | 0.10 | 1.44574 | 0.00000 | 0.00000 | -3.00 | 14324.37 |
4867 | 2011.07.05 18:03 | sell | 2434 | 0.10 | 1.44519 | 0.00000 | 0.00000 | ||
4868 | 2011.07.06 00:17 | close | 2434 | 0.10 | 1.44404 | 0.00000 | 0.00000 | 11.24 | 14335.61 |
4869 | 2011.07.06 00:17 | buy | 2435 | 0.10 | 1.44404 | 0.00000 | 0.00000 | ||
4870 | 2011.07.06 07:01 | close | 2435 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -23.00 | 14312.61 |
4871 | 2011.07.06 07:01 | sell | 2436 | 0.10 | 1.44145 | 0.00000 | 0.00000 | ||
4872 | 2011.07.06 13:34 | close | 2436 | 0.10 | 1.43304 | 0.00000 | 0.00000 | 84.10 | 14396.71 |
4873 | 2011.07.06 13:38 | buy | 2437 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
4874 | 2011.07.06 13:58 | close | 2437 | 0.10 | 1.43174 | 0.00000 | 0.00000 | -3.00 | 14393.71 |
4875 | 2011.07.06 13:58 | sell | 2438 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
4876 | 2011.07.06 15:28 | close | 2438 | 0.10 | 1.43304 | 0.00000 | 0.00000 | -13.00 | 14380.71 |
4877 | 2011.07.06 15:28 | buy | 2439 | 0.10 | 1.43309 | 0.00000 | 0.00000 | ||
4878 | 2011.07.06 17:54 | close | 2439 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -23.50 | 14357.21 |
4879 | 2011.07.06 17:54 | sell | 2440 | 0.10 | 1.43064 | 0.00000 | 0.00000 | ||
4880 | 2011.07.06 22:42 | close | 2440 | 0.10 | 1.43304 | 0.00000 | 0.00000 | -24.00 | 14333.21 |
4881 | 2011.07.06 22:42 | buy | 2441 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
4882 | 2011.07.07 07:14 | close | 2441 | 0.10 | 1.43174 | 0.00000 | 0.00000 | -12.66 | 14320.55 |
4883 | 2011.07.07 07:14 | sell | 2442 | 0.10 | 1.43126 | 0.00000 | 0.00000 | ||
4884 | 2011.07.07 08:58 | close | 2442 | 0.10 | 1.43104 | 0.00000 | 0.00000 | 2.20 | 14322.75 |
4885 | 2011.07.07 09:02 | buy | 2443 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
4886 | 2011.07.07 10:38 | close | 2443 | 0.10 | 1.42874 | 0.00000 | 0.00000 | -23.00 | 14299.75 |
4887 | 2011.07.07 10:38 | sell | 2444 | 0.10 | 1.42868 | 0.00000 | 0.00000 | ||
4888 | 2011.07.07 12:52 | close | 2444 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 6.40 | 14306.15 |
4889 | 2011.07.08 04:30 | sell | 2445 | 0.10 | 1.43474 | 0.00000 | 0.00000 | ||
4890 | 2011.07.08 12:33 | close | 2445 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 97.00 | 14403.15 |
4891 | 2011.07.08 12:33 | buy | 2446 | 0.10 | 1.42505 | 0.00000 | 0.00000 | ||
4892 | 2011.07.08 12:57 | close | 2446 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 56.90 | 14460.05 |
4893 | 2011.07.08 12:57 | sell | 2447 | 0.10 | 1.43057 | 0.00000 | 0.00000 | ||
4894 | 2011.07.08 13:04 | close | 2447 | 0.10 | 1.43304 | 0.00000 | 0.00000 | -24.70 | 14435.35 |
4895 | 2011.07.08 13:04 | buy | 2448 | 0.10 | 1.43306 | 0.00000 | 0.00000 | ||
4896 | 2011.07.08 13:39 | close | 2448 | 0.10 | 1.43174 | 0.00000 | 0.00000 | -13.20 | 14422.15 |
4897 | 2011.07.08 13:40 | sell | 2449 | 0.10 | 1.43190 | 0.00000 | 0.00000 | ||
4898 | 2011.07.08 13:51 | close | 2449 | 0.10 | 1.43304 | 0.00000 | 0.00000 | -11.40 | 14410.75 |
4899 | 2011.07.08 13:51 | buy | 2450 | 0.10 | 1.43314 | 0.00000 | 0.00000 | ||
4900 | 2011.07.08 14:17 | close | 2450 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -24.00 | 14386.75 |
4901 | 2011.07.08 14:17 | sell | 2451 | 0.10 | 1.43043 | 0.00000 | 0.00000 | ||
4902 | 2011.07.08 15:46 | close | 2451 | 0.10 | 1.42604 | 0.00000 | 0.00000 | 43.90 | 14430.65 |
4903 | 2011.07.08 15:46 | buy | 2452 | 0.10 | 1.42658 | 0.00000 | 0.00000 | ||
4904 | 2011.07.08 17:09 | close | 2452 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -18.40 | 14412.25 |
4905 | 2011.07.08 17:13 | sell | 2453 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
4906 | 2011.07.08 17:32 | close | 2453 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 7.00 | 14419.25 |
4907 | 2011.07.08 17:36 | buy | 2454 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
4908 | 2011.07.10 21:00 | close | 2454 | 0.10 | 1.42274 | 0.00000 | 0.00000 | -13.00 | 14406.25 |
4909 | 2011.07.11 13:17 | buy | 2455 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
4910 | 2011.07.11 14:09 | close | 2455 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -23.00 | 14383.25 |
4911 | 2011.07.11 14:09 | sell | 2456 | 0.10 | 1.40374 | 0.00000 | 0.00000 | ||
4912 | 2011.07.11 15:21 | close | 2456 | 0.10 | 1.40304 | 0.00000 | 0.00000 | 7.00 | 14390.25 |
4913 | 2011.07.11 15:21 | buy | 2457 | 0.10 | 1.40307 | 0.00000 | 0.00000 | ||
4914 | 2011.07.11 23:43 | close | 2457 | 0.10 | 1.40274 | 0.00000 | 0.00000 | -3.30 | 14386.95 |
4915 | 2011.07.11 23:43 | sell | 2458 | 0.10 | 1.40245 | 0.00000 | 0.00000 | ||
4916 | 2011.07.12 08:20 | close | 2458 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 143.84 | 14530.78 |
4917 | 2011.07.12 08:20 | buy | 2459 | 0.10 | 1.38851 | 0.00000 | 0.00000 | ||
4918 | 2011.07.12 08:49 | close | 2459 | 0.10 | 1.38974 | 0.00000 | 0.00000 | 12.30 | 14543.08 |
4919 | 2011.07.12 08:51 | sell | 2460 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
4920 | 2011.07.12 09:02 | close | 2460 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -23.00 | 14520.08 |
4921 | 2011.07.12 09:02 | buy | 2461 | 0.10 | 1.39278 | 0.00000 | 0.00000 | ||
4922 | 2011.07.12 09:50 | close | 2461 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -0.40 | 14519.68 |
4923 | 2011.07.12 09:52 | sell | 2462 | 0.10 | 1.39292 | 0.00000 | 0.00000 | ||
4924 | 2011.07.12 10:16 | close | 2462 | 0.10 | 1.39504 | 0.00000 | 0.00000 | -21.20 | 14498.48 |
4925 | 2011.07.12 10:16 | buy | 2463 | 0.10 | 1.39532 | 0.00000 | 0.00000 | ||
4926 | 2011.07.12 11:00 | close | 2463 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -25.80 | 14472.68 |
4927 | 2011.07.12 11:00 | sell | 2464 | 0.10 | 1.39263 | 0.00000 | 0.00000 | ||
4928 | 2011.07.12 11:46 | close | 2464 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -14.10 | 14458.58 |
4929 | 2011.07.12 11:46 | buy | 2465 | 0.10 | 1.39446 | 0.00000 | 0.00000 | ||
4930 | 2011.07.12 13:06 | close | 2465 | 0.10 | 1.39774 | 0.00000 | 0.00000 | 32.80 | 14491.38 |
4931 | 2011.07.12 13:06 | sell | 2466 | 0.10 | 1.39751 | 0.00000 | 0.00000 | ||
4932 | 2011.07.12 13:42 | close | 2466 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -15.30 | 14476.08 |
4933 | 2011.07.12 13:46 | buy | 2467 | 0.10 | 1.39862 | 0.00000 | 0.00000 | ||
4934 | 2011.07.12 14:14 | close | 2467 | 0.10 | 1.39874 | 0.00000 | 0.00000 | 1.20 | 14477.28 |
4935 | 2011.07.12 14:18 | sell | 2468 | 0.10 | 1.39887 | 0.00000 | 0.00000 | ||
4936 | 2011.07.12 14:22 | close | 2468 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -1.70 | 14475.58 |
4937 | 2011.07.12 14:25 | buy | 2469 | 0.10 | 1.39899 | 0.00000 | 0.00000 | ||
4938 | 2011.07.12 14:43 | close | 2469 | 0.10 | 1.39774 | 0.00000 | 0.00000 | -12.50 | 14463.08 |
4939 | 2011.07.12 14:43 | sell | 2470 | 0.10 | 1.39747 | 0.00000 | 0.00000 | ||
4940 | 2011.07.12 15:01 | close | 2470 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -15.70 | 14447.38 |
4941 | 2011.07.12 15:01 | buy | 2471 | 0.10 | 1.39935 | 0.00000 | 0.00000 | ||
4942 | 2011.07.12 15:16 | close | 2471 | 0.10 | 1.39774 | 0.00000 | 0.00000 | -16.10 | 14431.28 |
4943 | 2011.07.12 15:20 | sell | 2472 | 0.10 | 1.39776 | 0.00000 | 0.00000 | ||
4944 | 2011.07.12 15:21 | close | 2472 | 0.10 | 1.39904 | 0.00000 | 0.00000 | -12.80 | 14418.48 |
4945 | 2011.07.12 15:21 | buy | 2473 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
4946 | 2011.07.12 19:24 | close | 2473 | 0.10 | 1.40074 | 0.00000 | 0.00000 | 17.00 | 14435.48 |
4947 | 2011.07.12 19:24 | sell | 2474 | 0.10 | 1.40073 | 0.00000 | 0.00000 | ||
4948 | 2011.07.13 00:01 | close | 2474 | 0.10 | 1.40004 | 0.00000 | 0.00000 | 6.64 | 14442.12 |
4949 | 2011.07.13 00:01 | buy | 2475 | 0.10 | 1.40027 | 0.00000 | 0.00000 | ||
4950 | 2011.07.13 01:13 | close | 2475 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -15.30 | 14426.82 |
4951 | 2011.07.13 01:13 | sell | 2476 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
4952 | 2011.07.13 03:28 | close | 2476 | 0.10 | 1.40104 | 0.00000 | 0.00000 | -23.00 | 14403.82 |
4953 | 2011.07.13 03:28 | buy | 2477 | 0.10 | 1.40174 | 0.00000 | 0.00000 | ||
4954 | 2011.07.13 04:48 | close | 2477 | 0.10 | 1.39974 | 0.00000 | 0.00000 | -20.00 | 14383.82 |
4955 | 2011.07.13 04:52 | sell | 2478 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
4956 | 2011.07.13 05:53 | close | 2478 | 0.10 | 1.40104 | 0.00000 | 0.00000 | -3.00 | 14380.82 |
4957 | 2011.07.13 05:53 | buy | 2479 | 0.10 | 1.40136 | 0.00000 | 0.00000 | ||
4958 | 2011.07.13 10:53 | close | 2479 | 0.10 | 1.40674 | 0.00000 | 0.00000 | 53.80 | 14434.62 |
4959 | 2011.07.13 10:53 | sell | 2480 | 0.10 | 1.40668 | 0.00000 | 0.00000 | ||
4960 | 2011.07.13 11:45 | close | 2480 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -13.60 | 14421.02 |
4961 | 2011.07.13 11:48 | buy | 2481 | 0.10 | 1.40787 | 0.00000 | 0.00000 | ||
4962 | 2011.07.13 12:23 | close | 2481 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -11.30 | 14409.72 |
4963 | 2011.07.13 12:23 | sell | 2482 | 0.10 | 1.40611 | 0.00000 | 0.00000 | ||
4964 | 2011.07.13 13:30 | close | 2482 | 0.10 | 1.40704 | 0.00000 | 0.00000 | -9.30 | 14400.42 |
4965 | 2011.07.13 13:34 | buy | 2483 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
4966 | 2011.07.13 13:55 | close | 2483 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -13.00 | 14387.42 |
4967 | 2011.07.13 13:55 | sell | 2484 | 0.10 | 1.40474 | 0.00000 | 0.00000 | ||
4968 | 2011.07.13 14:01 | close | 2484 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -33.00 | 14354.42 |
4969 | 2011.07.13 17:03 | sell | 2485 | 0.10 | 1.41474 | 0.00000 | 0.00000 | ||
4970 | 2011.07.13 21:01 | close | 2485 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -23.00 | 14331.42 |
4971 | 2011.07.13 21:01 | buy | 2486 | 0.10 | 1.41790 | 0.00000 | 0.00000 | ||
4972 | 2011.07.14 00:19 | close | 2486 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 58.74 | 14390.16 |
4973 | 2011.07.14 00:19 | sell | 2487 | 0.10 | 1.42359 | 0.00000 | 0.00000 | ||
4974 | 2011.07.14 07:15 | close | 2487 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 25.50 | 14415.66 |
4975 | 2011.07.14 07:15 | buy | 2488 | 0.10 | 1.42111 | 0.00000 | 0.00000 | ||
4976 | 2011.07.14 09:39 | close | 2488 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 6.30 | 14421.96 |
4977 | 2011.07.14 09:39 | sell | 2489 | 0.10 | 1.42173 | 0.00000 | 0.00000 | ||
4978 | 2011.07.14 11:32 | close | 2489 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 16.90 | 14438.86 |
4979 | 2011.07.14 11:32 | buy | 2490 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
4980 | 2011.07.14 12:36 | close | 2490 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -13.00 | 14425.86 |
4981 | 2011.07.14 12:36 | sell | 2491 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
4982 | 2011.07.14 12:40 | close | 2491 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -13.00 | 14412.86 |
4983 | 2011.07.14 12:40 | buy | 2492 | 0.10 | 1.42069 | 0.00000 | 0.00000 | ||
4984 | 2011.07.14 14:31 | close | 2492 | 0.10 | 1.42074 | 0.00000 | 0.00000 | 0.50 | 14413.36 |
4985 | 2011.07.14 14:31 | sell | 2493 | 0.10 | 1.42070 | 0.00000 | 0.00000 | ||
4986 | 2011.07.14 17:31 | close | 2493 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 26.60 | 14439.96 |
4987 | 2011.07.14 17:31 | buy | 2494 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
4988 | 2011.07.14 18:25 | close | 2494 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -23.00 | 14416.96 |
4989 | 2011.07.14 18:25 | sell | 2495 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
4990 | 2011.07.14 22:52 | close | 2495 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -3.00 | 14413.96 |
4991 | 2011.07.14 22:52 | buy | 2496 | 0.10 | 1.41627 | 0.00000 | 0.00000 | ||
4992 | 2011.07.15 00:01 | close | 2496 | 0.10 | 1.41674 | 0.00000 | 0.00000 | 4.81 | 14418.77 |
4993 | 2011.07.15 00:03 | sell | 2497 | 0.10 | 1.41724 | 0.00000 | 0.00000 | ||
4994 | 2011.07.15 01:52 | close | 2497 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -8.00 | 14410.77 |
4995 | 2011.07.15 01:56 | buy | 2498 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
4996 | 2011.07.15 06:01 | close | 2498 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -13.00 | 14397.77 |
4997 | 2011.07.15 06:01 | sell | 2499 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
4998 | 2011.07.15 08:46 | close | 2499 | 0.10 | 1.41404 | 0.00000 | 0.00000 | 15.90 | 14413.67 |
4999 | 2011.07.15 08:46 | buy | 2500 | 0.10 | 1.41420 | 0.00000 | 0.00000 | ||
5000 | 2011.07.15 12:12 | close | 2500 | 0.10 | 1.41474 | 0.00000 | 0.00000 | 5.40 | 14419.07 |
5001 | 2011.07.15 12:12 | sell | 2501 | 0.10 | 1.41460 | 0.00000 | 0.00000 | ||
5002 | 2011.07.15 15:06 | close | 2501 | 0.10 | 1.41304 | 0.00000 | 0.00000 | 15.60 | 14434.67 |
5003 | 2011.07.15 15:06 | buy | 2502 | 0.10 | 1.41325 | 0.00000 | 0.00000 | ||
5004 | 2011.07.15 16:19 | close | 2502 | 0.10 | 1.41474 | 0.00000 | 0.00000 | 14.90 | 14449.57 |
5005 | 2011.07.15 16:23 | sell | 2503 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
5006 | 2011.07.18 08:31 | close | 2503 | 0.10 | 1.40504 | 0.00000 | 0.00000 | 106.74 | 14556.31 |
5007 | 2011.07.18 08:35 | buy | 2504 | 0.10 | 1.40504 | 0.00000 | 0.00000 | ||
5008 | 2011.07.18 10:19 | close | 2504 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -13.00 | 14543.31 |
5009 | 2011.07.18 10:19 | sell | 2505 | 0.10 | 1.40374 | 0.00000 | 0.00000 | ||
5010 | 2011.07.18 11:53 | close | 2505 | 0.10 | 1.40604 | 0.00000 | 0.00000 | -23.00 | 14520.31 |
5011 | 2011.07.18 11:53 | buy | 2506 | 0.10 | 1.40604 | 0.00000 | 0.00000 | ||
5012 | 2011.07.18 14:10 | close | 2506 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -13.00 | 14507.31 |
5013 | 2011.07.18 14:10 | sell | 2507 | 0.10 | 1.40459 | 0.00000 | 0.00000 | ||
5014 | 2011.07.18 17:34 | close | 2507 | 0.10 | 1.40704 | 0.00000 | 0.00000 | -24.50 | 14482.81 |
5015 | 2011.07.18 17:34 | buy | 2508 | 0.10 | 1.40716 | 0.00000 | 0.00000 | ||
5016 | 2011.07.19 05:11 | close | 2508 | 0.10 | 1.40974 | 0.00000 | 0.00000 | 25.91 | 14508.72 |
5017 | 2011.07.19 05:11 | sell | 2509 | 0.10 | 1.40974 | 0.00000 | 0.00000 | ||
5018 | 2011.07.19 06:51 | close | 2509 | 0.10 | 1.41204 | 0.00000 | 0.00000 | -23.00 | 14485.72 |
5019 | 2011.07.19 06:51 | buy | 2510 | 0.10 | 1.41204 | 0.00000 | 0.00000 | ||
5020 | 2011.07.19 10:49 | close | 2510 | 0.10 | 1.41674 | 0.00000 | 0.00000 | 47.00 | 14532.72 |
5021 | 2011.07.19 10:49 | sell | 2511 | 0.10 | 1.41659 | 0.00000 | 0.00000 | ||
5022 | 2011.07.19 12:46 | close | 2511 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -14.50 | 14518.22 |
5023 | 2011.07.19 12:50 | buy | 2512 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
5024 | 2011.07.19 12:53 | close | 2512 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -3.00 | 14515.22 |
5025 | 2011.07.19 12:53 | sell | 2513 | 0.10 | 1.41626 | 0.00000 | 0.00000 | ||
5026 | 2011.07.19 13:45 | close | 2513 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -17.80 | 14497.42 |
5027 | 2011.07.19 13:45 | buy | 2514 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
5028 | 2011.07.19 15:22 | close | 2514 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -13.00 | 14484.42 |
5029 | 2011.07.19 15:22 | sell | 2515 | 0.10 | 1.41647 | 0.00000 | 0.00000 | ||
5030 | 2011.07.19 17:44 | close | 2515 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -5.70 | 14478.72 |
5031 | 2011.07.19 17:48 | buy | 2516 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
5032 | 2011.07.19 18:18 | close | 2516 | 0.10 | 1.41374 | 0.00000 | 0.00000 | -23.00 | 14455.72 |
5033 | 2011.07.19 21:08 | buy | 2517 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
5034 | 2011.07.20 05:12 | close | 2517 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -12.89 | 14442.84 |
5035 | 2011.07.20 05:16 | sell | 2518 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
5036 | 2011.07.20 06:25 | close | 2518 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -13.00 | 14429.84 |
5037 | 2011.07.20 06:25 | buy | 2519 | 0.10 | 1.41704 | 0.00000 | 0.00000 | ||
5038 | 2011.07.20 09:14 | close | 2519 | 0.10 | 1.41774 | 0.00000 | 0.00000 | 7.00 | 14436.84 |
5039 | 2011.07.20 09:18 | sell | 2520 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
5040 | 2011.07.20 09:29 | close | 2520 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -3.00 | 14433.84 |
5041 | 2011.07.20 09:29 | buy | 2521 | 0.10 | 1.41909 | 0.00000 | 0.00000 | ||
5042 | 2011.07.20 13:12 | close | 2521 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 6.50 | 14440.34 |
5043 | 2011.07.20 13:12 | sell | 2522 | 0.10 | 1.41936 | 0.00000 | 0.00000 | ||
5044 | 2011.07.20 15:08 | close | 2522 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -16.80 | 14423.54 |
5045 | 2011.07.20 15:08 | buy | 2523 | 0.10 | 1.42111 | 0.00000 | 0.00000 | ||
5046 | 2011.07.20 16:00 | close | 2523 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -13.70 | 14409.84 |
5047 | 2011.07.20 16:02 | sell | 2524 | 0.10 | 1.41974 | 0.00000 | 0.00000 | ||
5048 | 2011.07.20 17:05 | close | 2524 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -13.00 | 14396.84 |
5049 | 2011.07.20 17:05 | buy | 2525 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
5050 | 2011.07.21 07:30 | close | 2525 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 47.34 | 14444.18 |
5051 | 2011.07.21 07:30 | sell | 2526 | 0.10 | 1.42541 | 0.00000 | 0.00000 | ||
5052 | 2011.07.21 11:07 | close | 2526 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 73.70 | 14517.88 |
5053 | 2011.07.21 11:07 | buy | 2527 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
5054 | 2011.07.21 19:07 | close | 2527 | 0.10 | 1.43874 | 0.00000 | 0.00000 | 207.00 | 14724.88 |
5055 | 2011.07.21 19:11 | sell | 2528 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
5056 | 2011.07.21 20:14 | close | 2528 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -3.00 | 14721.88 |
5057 | 2011.07.21 20:14 | buy | 2529 | 0.10 | 1.44014 | 0.00000 | 0.00000 | ||
5058 | 2011.07.22 01:08 | close | 2529 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -3.89 | 14717.99 |
5059 | 2011.07.22 01:12 | sell | 2530 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
5060 | 2011.07.22 06:53 | close | 2530 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -13.00 | 14704.99 |
5061 | 2011.07.22 06:53 | buy | 2531 | 0.10 | 1.44229 | 0.00000 | 0.00000 | ||
5062 | 2011.07.22 07:54 | close | 2531 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -15.50 | 14689.49 |
5063 | 2011.07.22 07:58 | sell | 2532 | 0.10 | 1.44174 | 0.00000 | 0.00000 | ||
5064 | 2011.07.22 08:06 | close | 2532 | 0.10 | 1.44104 | 0.00000 | 0.00000 | 7.00 | 14696.49 |
5065 | 2011.07.22 08:10 | buy | 2533 | 0.10 | 1.44095 | 0.00000 | 0.00000 | ||
5066 | 2011.07.22 08:13 | close | 2533 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -12.10 | 14684.39 |
5067 | 2011.07.22 08:13 | sell | 2534 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
5068 | 2011.07.22 10:07 | close | 2534 | 0.10 | 1.44104 | 0.00000 | 0.00000 | -13.00 | 14671.39 |
5069 | 2011.07.22 10:11 | buy | 2535 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
5070 | 2011.07.22 10:46 | close | 2535 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -3.00 | 14668.39 |
5071 | 2011.07.22 10:46 | sell | 2536 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
5072 | 2011.07.22 15:35 | close | 2536 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 35.60 | 14703.99 |
5073 | 2011.07.22 15:39 | buy | 2537 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
5074 | 2011.07.24 22:21 | close | 2537 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 27.00 | 14730.99 |
5075 | 2011.07.24 22:24 | sell | 2538 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
5076 | 2011.07.25 00:42 | close | 2538 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -13.26 | 14717.72 |
5077 | 2011.07.25 00:42 | buy | 2539 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
5078 | 2011.07.25 05:01 | close | 2539 | 0.10 | 1.43674 | 0.00000 | 0.00000 | -23.00 | 14694.72 |
5079 | 2011.07.25 05:01 | sell | 2540 | 0.10 | 1.43601 | 0.00000 | 0.00000 | ||
5080 | 2011.07.25 06:34 | close | 2540 | 0.10 | 1.43704 | 0.00000 | 0.00000 | -10.30 | 14684.42 |
5081 | 2011.07.25 06:38 | buy | 2541 | 0.10 | 1.43604 | 0.00000 | 0.00000 | ||
5082 | 2011.07.25 06:53 | close | 2541 | 0.10 | 1.43574 | 0.00000 | 0.00000 | -3.00 | 14681.42 |
5083 | 2011.07.25 06:53 | sell | 2542 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
5084 | 2011.07.25 08:01 | close | 2542 | 0.10 | 1.43704 | 0.00000 | 0.00000 | -13.00 | 14668.42 |
5085 | 2011.07.25 08:01 | buy | 2543 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
5086 | 2011.07.25 12:27 | close | 2543 | 0.10 | 1.43674 | 0.00000 | 0.00000 | -3.00 | 14665.42 |
5087 | 2011.07.25 12:27 | sell | 2544 | 0.10 | 1.43671 | 0.00000 | 0.00000 | ||
5088 | 2011.07.25 15:26 | close | 2544 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 6.70 | 14672.12 |
5089 | 2011.07.25 15:30 | buy | 2545 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
5090 | 2011.07.26 09:05 | close | 2545 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 127.11 | 14799.24 |
5091 | 2011.07.26 09:05 | sell | 2546 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
5092 | 2011.07.26 14:36 | close | 2546 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -16.10 | 14783.14 |
5093 | 2011.07.26 14:36 | buy | 2547 | 0.10 | 1.44904 | 0.00000 | 0.00000 | ||
5094 | 2011.07.27 02:01 | close | 2547 | 0.10 | 1.45074 | 0.00000 | 0.00000 | 17.11 | 14800.25 |
5095 | 2011.07.27 02:05 | sell | 2548 | 0.10 | 1.45174 | 0.00000 | 0.00000 | ||
5096 | 2011.07.27 04:41 | close | 2548 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -3.00 | 14797.25 |
5097 | 2011.07.27 04:41 | buy | 2549 | 0.10 | 1.45204 | 0.00000 | 0.00000 | ||
5098 | 2011.07.27 06:15 | close | 2549 | 0.10 | 1.44974 | 0.00000 | 0.00000 | -23.00 | 14774.25 |
5099 | 2011.07.27 06:15 | sell | 2550 | 0.10 | 1.44974 | 0.00000 | 0.00000 | ||
5100 | 2011.07.28 05:52 | close | 2550 | 0.10 | 1.43604 | 0.00000 | 0.00000 | 136.21 | 14910.46 |
5101 | 2011.07.28 05:56 | buy | 2551 | 0.10 | 1.43504 | 0.00000 | 0.00000 | ||
5102 | 2011.07.28 06:17 | close | 2551 | 0.10 | 1.43474 | 0.00000 | 0.00000 | -3.00 | 14907.46 |
5103 | 2011.07.28 06:17 | sell | 2552 | 0.10 | 1.43441 | 0.00000 | 0.00000 | ||
5104 | 2011.07.28 07:55 | close | 2552 | 0.10 | 1.43704 | 0.00000 | 0.00000 | -26.30 | 14881.16 |
5105 | 2011.07.28 07:55 | buy | 2553 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
5106 | 2011.07.28 09:35 | close | 2553 | 0.10 | 1.43574 | 0.00000 | 0.00000 | -13.00 | 14868.16 |
5107 | 2011.07.28 09:35 | sell | 2554 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
5108 | 2011.07.28 13:52 | close | 2554 | 0.10 | 1.42904 | 0.00000 | 0.00000 | 67.00 | 14935.16 |
5109 | 2011.07.28 13:52 | buy | 2555 | 0.10 | 1.42955 | 0.00000 | 0.00000 | ||
5110 | 2011.07.29 00:41 | close | 2555 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 12.01 | 14947.17 |
5111 | 2011.07.29 00:41 | sell | 2556 | 0.10 | 1.43065 | 0.00000 | 0.00000 | ||
5112 | 2011.07.29 02:44 | close | 2556 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -13.90 | 14933.27 |
5113 | 2011.07.29 02:44 | buy | 2557 | 0.10 | 1.43273 | 0.00000 | 0.00000 | ||
5114 | 2011.07.29 05:19 | close | 2557 | 0.10 | 1.43174 | 0.00000 | 0.00000 | -9.90 | 14923.37 |
5115 | 2011.07.29 05:19 | sell | 2558 | 0.10 | 1.43172 | 0.00000 | 0.00000 | ||
5116 | 2011.07.29 08:30 | close | 2558 | 0.10 | 1.42804 | 0.00000 | 0.00000 | 36.80 | 14960.17 |
5117 | 2011.07.29 08:34 | buy | 2559 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
5118 | 2011.07.29 10:42 | close | 2559 | 0.10 | 1.42674 | 0.00000 | 0.00000 | -3.00 | 14957.17 |
5119 | 2011.07.29 10:42 | sell | 2560 | 0.10 | 1.42641 | 0.00000 | 0.00000 | ||
5120 | 2011.07.29 12:34 | close | 2560 | 0.10 | 1.42704 | 0.00000 | 0.00000 | -6.30 | 14950.87 |
5121 | 2011.07.29 12:34 | buy | 2561 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
5122 | 2011.07.29 14:47 | close | 2561 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 87.00 | 15037.87 |
5123 | 2011.07.29 14:51 | sell | 2562 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
5124 | 2011.07.29 15:01 | close | 2562 | 0.10 | 1.43804 | 0.00000 | 0.00000 | -23.00 | 15014.87 |
5125 | 2011.07.29 15:01 | buy | 2563 | 0.10 | 1.43807 | 0.00000 | 0.00000 | ||
5126 | 2011.07.29 18:59 | close | 2563 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -3.30 | 15011.57 |
5127 | 2011.07.29 19:03 | sell | 2564 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
5128 | 2011.07.29 21:01 | close | 2564 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -3.00 | 15008.57 |
5129 | 2011.07.29 21:05 | buy | 2565 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
5130 | 2011.07.31 21:12 | close | 2565 | 0.10 | 1.43674 | 0.00000 | 0.00000 | -13.00 | 14995.57 |
5131 | 2011.07.31 21:12 | sell | 2566 | 0.10 | 1.43667 | 0.00000 | 0.00000 | ||
5132 | 2011.08.01 00:35 | close | 2566 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -23.96 | 14971.61 |
5133 | 2011.08.01 00:35 | buy | 2567 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
5134 | 2011.08.01 12:28 | close | 2567 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 17.00 | 14988.61 |
5135 | 2011.08.01 12:28 | sell | 2568 | 0.10 | 1.44074 | 0.00000 | 0.00000 | ||
5136 | 2011.08.01 16:47 | close | 2568 | 0.10 | 1.42204 | 0.00000 | 0.00000 | 187.00 | 15175.61 |
5137 | 2011.08.01 16:47 | buy | 2569 | 0.10 | 1.42231 | 0.00000 | 0.00000 | ||
5138 | 2011.08.02 03:39 | close | 2569 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 24.41 | 15200.02 |
5139 | 2011.08.02 03:39 | sell | 2570 | 0.10 | 1.42473 | 0.00000 | 0.00000 | ||
5140 | 2011.08.02 08:04 | close | 2570 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 36.90 | 15236.92 |
5141 | 2011.08.02 08:04 | buy | 2571 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
5142 | 2011.08.02 09:15 | close | 2571 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -23.00 | 15213.92 |
5143 | 2011.08.02 09:15 | sell | 2572 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
5144 | 2011.08.02 10:10 | close | 2572 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -13.00 | 15200.92 |
5145 | 2011.08.02 10:10 | buy | 2573 | 0.10 | 1.42006 | 0.00000 | 0.00000 | ||
5146 | 2011.08.02 11:33 | close | 2573 | 0.10 | 1.41774 | 0.00000 | 0.00000 | -23.20 | 15177.72 |
5147 | 2011.08.02 11:33 | sell | 2574 | 0.10 | 1.41761 | 0.00000 | 0.00000 | ||
5148 | 2011.08.02 12:42 | close | 2574 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -14.30 | 15163.42 |
5149 | 2011.08.02 12:42 | buy | 2575 | 0.10 | 1.41970 | 0.00000 | 0.00000 | ||
5150 | 2011.08.02 14:52 | close | 2575 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 40.40 | 15203.82 |
5151 | 2011.08.02 14:52 | sell | 2576 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
5152 | 2011.08.02 18:14 | close | 2576 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 37.00 | 15240.82 |
5153 | 2011.08.02 18:18 | buy | 2577 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
5154 | 2011.08.02 18:39 | close | 2577 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 7.00 | 15247.82 |
5155 | 2011.08.02 18:43 | sell | 2578 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
5156 | 2011.08.02 19:46 | close | 2578 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -3.00 | 15244.82 |
5157 | 2011.08.02 19:46 | buy | 2579 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
5158 | 2011.08.02 21:49 | close | 2579 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -33.00 | 15211.82 |
5159 | 2011.08.02 21:49 | sell | 2580 | 0.10 | 1.41825 | 0.00000 | 0.00000 | ||
5160 | 2011.08.03 03:26 | close | 2580 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -18.16 | 15193.66 |
5161 | 2011.08.03 03:26 | buy | 2581 | 0.10 | 1.42032 | 0.00000 | 0.00000 | ||
5162 | 2011.08.03 06:10 | close | 2581 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -15.80 | 15177.86 |
5163 | 2011.08.03 06:10 | sell | 2582 | 0.10 | 1.41848 | 0.00000 | 0.00000 | ||
5164 | 2011.08.03 06:59 | close | 2582 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -15.60 | 15162.26 |
5165 | 2011.08.03 07:02 | sell | 2583 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
5166 | 2011.08.03 07:06 | close | 2583 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -13.00 | 15149.26 |
5167 | 2011.08.03 07:06 | buy | 2584 | 0.10 | 1.42154 | 0.00000 | 0.00000 | ||
5168 | 2011.08.03 07:10 | close | 2584 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -8.00 | 15141.26 |
5169 | 2011.08.03 07:10 | sell | 2585 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
5170 | 2011.08.03 07:27 | close | 2585 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -23.00 | 15118.26 |
5171 | 2011.08.03 07:27 | buy | 2586 | 0.10 | 1.42360 | 0.00000 | 0.00000 | ||
5172 | 2011.08.03 11:07 | close | 2586 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 71.40 | 15189.66 |
5173 | 2011.08.03 11:07 | sell | 2587 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
5174 | 2011.08.03 12:19 | close | 2587 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -13.00 | 15176.66 |
5175 | 2011.08.03 12:19 | buy | 2588 | 0.10 | 1.43207 | 0.00000 | 0.00000 | ||
5176 | 2011.08.03 13:25 | close | 2588 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -13.30 | 15163.36 |
5177 | 2011.08.03 13:25 | sell | 2589 | 0.10 | 1.43054 | 0.00000 | 0.00000 | ||
5178 | 2011.08.03 15:00 | close | 2589 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 5.00 | 15168.36 |
5179 | 2011.08.03 15:00 | buy | 2590 | 0.10 | 1.43027 | 0.00000 | 0.00000 | ||
5180 | 2011.08.03 18:44 | close | 2590 | 0.10 | 1.43174 | 0.00000 | 0.00000 | 14.70 | 15183.06 |
5181 | 2011.08.03 18:48 | sell | 2591 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
5182 | 2011.08.03 21:41 | close | 2591 | 0.10 | 1.43304 | 0.00000 | 0.00000 | -3.00 | 15180.06 |
5183 | 2011.08.03 21:41 | buy | 2592 | 0.10 | 1.43325 | 0.00000 | 0.00000 | ||
5184 | 2011.08.04 01:01 | close | 2592 | 0.10 | 1.43274 | 0.00000 | 0.00000 | -4.76 | 15175.30 |
5185 | 2011.08.04 06:26 | buy | 2593 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
5186 | 2011.08.04 07:25 | close | 2593 | 0.10 | 1.42874 | 0.00000 | 0.00000 | -23.00 | 15152.30 |
5187 | 2011.08.04 07:25 | sell | 2594 | 0.10 | 1.42861 | 0.00000 | 0.00000 | ||
5188 | 2011.08.04 08:46 | close | 2594 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 15.70 | 15168.00 |
5189 | 2011.08.04 08:50 | buy | 2595 | 0.10 | 1.42604 | 0.00000 | 0.00000 | ||
5190 | 2011.08.04 09:07 | close | 2595 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -13.00 | 15155.00 |
5191 | 2011.08.04 09:07 | sell | 2596 | 0.10 | 1.42472 | 0.00000 | 0.00000 | ||
5192 | 2011.08.04 10:39 | close | 2596 | 0.10 | 1.42404 | 0.00000 | 0.00000 | 6.80 | 15161.80 |
5193 | 2011.08.04 10:39 | buy | 2597 | 0.10 | 1.42404 | 0.00000 | 0.00000 | ||
5194 | 2011.08.04 12:11 | close | 2597 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -3.00 | 15158.80 |
5195 | 2011.08.04 12:15 | sell | 2598 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
5196 | 2011.08.04 12:33 | close | 2598 | 0.10 | 1.42404 | 0.00000 | 0.00000 | 7.00 | 15165.80 |
5197 | 2011.08.04 12:33 | buy | 2599 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
5198 | 2011.08.04 12:33 | close | 2599 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -13.00 | 15152.80 |
5199 | 2011.08.04 12:49 | buy | 2600 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
5200 | 2011.08.04 12:55 | close | 2600 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -13.00 | 15139.80 |
5201 | 2011.08.04 12:55 | sell | 2601 | 0.10 | 1.41975 | 0.00000 | 0.00000 | ||
5202 | 2011.08.04 12:59 | close | 2601 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -22.90 | 15116.90 |
5203 | 2011.08.04 12:59 | buy | 2602 | 0.10 | 1.42236 | 0.00000 | 0.00000 | ||
5204 | 2011.08.04 13:18 | close | 2602 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -16.20 | 15100.70 |
5205 | 2011.08.04 13:18 | sell | 2603 | 0.10 | 1.42053 | 0.00000 | 0.00000 | ||
5206 | 2011.08.04 14:49 | close | 2603 | 0.10 | 1.41504 | 0.00000 | 0.00000 | 54.90 | 15155.60 |
5207 | 2011.08.04 14:49 | buy | 2604 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
5208 | 2011.08.04 15:41 | close | 2604 | 0.10 | 1.41574 | 0.00000 | 0.00000 | 7.00 | 15162.60 |
5209 | 2011.08.04 15:41 | sell | 2605 | 0.10 | 1.41574 | 0.00000 | 0.00000 | ||
5210 | 2011.08.05 00:25 | close | 2605 | 0.10 | 1.40904 | 0.00000 | 0.00000 | 66.74 | 15229.33 |
5211 | 2011.08.05 00:29 | buy | 2606 | 0.10 | 1.40804 | 0.00000 | 0.00000 | ||
5212 | 2011.08.05 03:55 | close | 2606 | 0.10 | 1.40974 | 0.00000 | 0.00000 | 17.00 | 15246.33 |
5213 | 2011.08.05 03:59 | sell | 2607 | 0.10 | 1.41074 | 0.00000 | 0.00000 | ||
5214 | 2011.08.05 04:09 | close | 2607 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -3.00 | 15243.33 |
5215 | 2011.08.05 04:09 | buy | 2608 | 0.10 | 1.41163 | 0.00000 | 0.00000 | ||
5216 | 2011.08.05 06:10 | close | 2608 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -28.90 | 15214.43 |
5217 | 2011.08.05 06:10 | sell | 2609 | 0.10 | 1.40818 | 0.00000 | 0.00000 | ||
5218 | 2011.08.05 07:05 | close | 2609 | 0.10 | 1.41104 | 0.00000 | 0.00000 | -28.60 | 15185.83 |
5219 | 2011.08.05 07:05 | buy | 2610 | 0.10 | 1.41150 | 0.00000 | 0.00000 | ||
5220 | 2011.08.05 08:05 | close | 2610 | 0.10 | 1.41374 | 0.00000 | 0.00000 | 22.40 | 15208.23 |
5221 | 2011.08.05 08:09 | sell | 2611 | 0.10 | 1.41274 | 0.00000 | 0.00000 | ||
5222 | 2011.08.05 08:38 | close | 2611 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -33.00 | 15175.23 |
5223 | 2011.08.05 08:38 | buy | 2612 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
5224 | 2011.08.05 09:48 | close | 2612 | 0.10 | 1.41374 | 0.00000 | 0.00000 | -23.00 | 15152.23 |
5225 | 2011.08.05 09:48 | sell | 2613 | 0.10 | 1.41298 | 0.00000 | 0.00000 | ||
5226 | 2011.08.05 10:20 | close | 2613 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -30.60 | 15121.63 |
5227 | 2011.08.05 10:20 | buy | 2614 | 0.10 | 1.41630 | 0.00000 | 0.00000 | ||
5228 | 2011.08.05 12:32 | close | 2614 | 0.10 | 1.41774 | 0.00000 | 0.00000 | 14.40 | 15136.03 |
5229 | 2011.08.05 12:32 | sell | 2615 | 0.10 | 1.41765 | 0.00000 | 0.00000 | ||
5230 | 2011.08.05 13:13 | close | 2615 | 0.10 | 1.41804 | 0.00000 | 0.00000 | -3.90 | 15132.13 |
5231 | 2011.08.05 13:13 | buy | 2616 | 0.10 | 1.41805 | 0.00000 | 0.00000 | ||
5232 | 2011.08.05 13:50 | close | 2616 | 0.10 | 1.41874 | 0.00000 | 0.00000 | 6.90 | 15139.03 |
5233 | 2011.08.05 13:50 | sell | 2617 | 0.10 | 1.41861 | 0.00000 | 0.00000 | ||
5234 | 2011.08.05 14:10 | close | 2617 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -24.30 | 15114.73 |
5235 | 2011.08.05 14:10 | buy | 2618 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
5236 | 2011.08.05 14:48 | close | 2618 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -23.00 | 15091.73 |
5237 | 2011.08.05 14:48 | sell | 2619 | 0.10 | 1.41874 | 0.00000 | 0.00000 | ||
5238 | 2011.08.05 16:10 | close | 2619 | 0.10 | 1.42004 | 0.00000 | 0.00000 | -13.00 | 15078.73 |
5239 | 2011.08.05 16:14 | sell | 2620 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
5240 | 2011.08.05 16:24 | close | 2620 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -13.00 | 15065.73 |
5241 | 2011.08.05 16:24 | buy | 2621 | 0.10 | 1.42204 | 0.00000 | 0.00000 | ||
5242 | 2011.08.05 17:05 | close | 2621 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 37.00 | 15102.73 |
5243 | 2011.08.05 17:06 | sell | 2622 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
5244 | 2011.08.05 17:12 | close | 2622 | 0.10 | 1.42704 | 0.00000 | 0.00000 | -13.00 | 15089.73 |
5245 | 2011.08.05 17:12 | buy | 2623 | 0.10 | 1.42720 | 0.00000 | 0.00000 | ||
5246 | 2011.08.05 18:53 | close | 2623 | 0.10 | 1.42674 | 0.00000 | 0.00000 | -4.60 | 15085.13 |
5247 | 2011.08.05 18:53 | sell | 2624 | 0.10 | 1.42626 | 0.00000 | 0.00000 | ||
5248 | 2011.08.05 20:12 | close | 2624 | 0.10 | 1.42904 | 0.00000 | 0.00000 | -27.80 | 15057.33 |
5249 | 2011.08.05 20:12 | buy | 2625 | 0.10 | 1.42916 | 0.00000 | 0.00000 | ||
5250 | 2011.08.07 21:16 | close | 2625 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 85.80 | 15143.13 |
5251 | 2011.08.07 23:11 | buy | 2626 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
5252 | 2011.08.07 23:30 | close | 2626 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -23.00 | 15120.13 |
5253 | 2011.08.08 00:33 | buy | 2627 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
5254 | 2011.08.08 02:21 | close | 2627 | 0.10 | 1.43274 | 0.00000 | 0.00000 | -3.00 | 15117.13 |
5255 | 2011.08.08 02:25 | sell | 2628 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
5256 | 2011.08.08 05:34 | close | 2628 | 0.10 | 1.43404 | 0.00000 | 0.00000 | -23.00 | 15094.13 |
5257 | 2011.08.08 05:38 | buy | 2629 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
5258 | 2011.08.08 06:03 | close | 2629 | 0.10 | 1.43274 | 0.00000 | 0.00000 | -3.00 | 15091.13 |
5259 | 2011.08.08 06:06 | sell | 2630 | 0.10 | 1.43274 | 0.00000 | 0.00000 | ||
5260 | 2011.08.08 06:19 | close | 2630 | 0.10 | 1.43504 | 0.00000 | 0.00000 | -23.00 | 15068.13 |
5261 | 2011.08.08 06:19 | buy | 2631 | 0.10 | 1.43562 | 0.00000 | 0.00000 | ||
5262 | 2011.08.08 07:50 | close | 2631 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 1.20 | 15069.33 |
5263 | 2011.08.08 07:50 | sell | 2632 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
5264 | 2011.08.08 13:38 | close | 2632 | 0.10 | 1.41804 | 0.00000 | 0.00000 | 177.00 | 15246.33 |
5265 | 2011.08.08 13:41 | buy | 2633 | 0.10 | 1.41793 | 0.00000 | 0.00000 | ||
5266 | 2011.08.08 14:14 | close | 2633 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -11.90 | 15234.43 |
5267 | 2011.08.08 14:14 | sell | 2634 | 0.10 | 1.41663 | 0.00000 | 0.00000 | ||
5268 | 2011.08.08 14:51 | close | 2634 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -24.10 | 15210.33 |
5269 | 2011.08.08 16:18 | sell | 2635 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
5270 | 2011.08.08 18:33 | close | 2635 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 7.00 | 15217.33 |
5271 | 2011.08.08 18:37 | buy | 2636 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
5272 | 2011.08.08 18:59 | close | 2636 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 7.00 | 15224.33 |
5273 | 2011.08.08 19:03 | sell | 2637 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
5274 | 2011.08.08 19:10 | close | 2637 | 0.10 | 1.42104 | 0.00000 | 0.00000 | -3.00 | 15221.33 |
5275 | 2011.08.08 19:10 | buy | 2638 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
5276 | 2011.08.08 20:04 | close | 2638 | 0.10 | 1.41874 | 0.00000 | 0.00000 | -23.00 | 15198.33 |
5277 | 2011.08.08 20:04 | sell | 2639 | 0.10 | 1.41826 | 0.00000 | 0.00000 | ||
5278 | 2011.08.09 01:54 | close | 2639 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -8.06 | 15190.27 |
5279 | 2011.08.09 01:54 | buy | 2640 | 0.10 | 1.41939 | 0.00000 | 0.00000 | ||
5280 | 2011.08.09 02:10 | close | 2640 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -26.50 | 15163.77 |
5281 | 2011.08.09 02:10 | sell | 2641 | 0.10 | 1.41662 | 0.00000 | 0.00000 | ||
5282 | 2011.08.09 02:26 | close | 2641 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -24.20 | 15139.57 |
5283 | 2011.08.09 02:26 | buy | 2642 | 0.10 | 1.41928 | 0.00000 | 0.00000 | ||
5284 | 2011.08.09 06:19 | close | 2642 | 0.10 | 1.42274 | 0.00000 | 0.00000 | 34.60 | 15174.17 |
5285 | 2011.08.09 06:23 | sell | 2643 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
5286 | 2011.08.09 06:31 | close | 2643 | 0.10 | 1.42404 | 0.00000 | 0.00000 | -3.00 | 15171.17 |
5287 | 2011.08.09 06:32 | buy | 2644 | 0.10 | 1.42411 | 0.00000 | 0.00000 | ||
5288 | 2011.08.09 07:26 | close | 2644 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -3.70 | 15167.47 |
5289 | 2011.08.09 07:26 | sell | 2645 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
5290 | 2011.08.09 08:08 | close | 2645 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 7.00 | 15174.47 |
5291 | 2011.08.09 08:11 | buy | 2646 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
5292 | 2011.08.09 08:31 | close | 2646 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -23.00 | 15151.47 |
5293 | 2011.08.09 08:44 | buy | 2647 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
5294 | 2011.08.09 11:07 | close | 2647 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 27.00 | 15178.47 |
5295 | 2011.08.09 11:07 | sell | 2648 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
5296 | 2011.08.09 12:19 | close | 2648 | 0.10 | 1.42704 | 0.00000 | 0.00000 | -13.00 | 15165.47 |
5297 | 2011.08.09 12:19 | buy | 2649 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
5298 | 2011.08.09 13:00 | close | 2649 | 0.10 | 1.42574 | 0.00000 | 0.00000 | -13.00 | 15152.47 |
5299 | 2011.08.09 13:00 | sell | 2650 | 0.10 | 1.42560 | 0.00000 | 0.00000 | ||
5300 | 2011.08.09 14:14 | close | 2650 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 5.60 | 15158.07 |
5301 | 2011.08.09 14:17 | buy | 2651 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
5302 | 2011.08.09 14:40 | close | 2651 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -13.00 | 15145.07 |
5303 | 2011.08.09 14:40 | sell | 2652 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
5304 | 2011.08.09 16:00 | close | 2652 | 0.10 | 1.42404 | 0.00000 | 0.00000 | -3.00 | 15142.07 |
5305 | 2011.08.09 16:04 | buy | 2653 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
5306 | 2011.08.09 17:53 | close | 2653 | 0.10 | 1.42274 | 0.00000 | 0.00000 | -3.00 | 15139.07 |
5307 | 2011.08.09 17:57 | sell | 2654 | 0.10 | 1.42374 | 0.00000 | 0.00000 | ||
5308 | 2011.08.09 18:17 | close | 2654 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -13.00 | 15126.07 |
5309 | 2011.08.09 18:17 | buy | 2655 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
5310 | 2011.08.09 18:21 | close | 2655 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 7.00 | 15133.07 |
5311 | 2011.08.09 18:24 | buy | 2656 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
5312 | 2011.08.09 18:32 | close | 2656 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -3.00 | 15130.07 |
5313 | 2011.08.09 18:32 | sell | 2657 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
5314 | 2011.08.09 19:03 | close | 2657 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 27.00 | 15157.07 |
5315 | 2011.08.09 19:03 | buy | 2658 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
5316 | 2011.08.10 00:00 | close | 2658 | 0.10 | 1.43574 | 0.00000 | 0.00000 | 127.11 | 15284.18 |
5317 | 2011.08.10 00:04 | sell | 2659 | 0.10 | 1.43574 | 0.00000 | 0.00000 | ||
5318 | 2011.08.10 05:35 | close | 2659 | 0.10 | 1.43504 | 0.00000 | 0.00000 | 7.00 | 15291.18 |
5319 | 2011.08.10 05:39 | buy | 2660 | 0.10 | 1.43404 | 0.00000 | 0.00000 | ||
5320 | 2011.08.10 05:58 | close | 2660 | 0.10 | 1.43374 | 0.00000 | 0.00000 | -3.00 | 15288.18 |
5321 | 2011.08.10 05:58 | sell | 2661 | 0.10 | 1.43356 | 0.00000 | 0.00000 | ||
5322 | 2011.08.10 06:56 | close | 2661 | 0.10 | 1.43504 | 0.00000 | 0.00000 | -14.80 | 15273.38 |
5323 | 2011.08.10 06:56 | buy | 2662 | 0.10 | 1.43550 | 0.00000 | 0.00000 | ||
5324 | 2011.08.10 11:11 | close | 2662 | 0.10 | 1.43674 | 0.00000 | 0.00000 | 12.40 | 15285.78 |
5325 | 2011.08.10 11:11 | sell | 2663 | 0.10 | 1.43674 | 0.00000 | 0.00000 | ||
5326 | 2011.08.10 14:31 | close | 2663 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 167.00 | 15452.78 |
5327 | 2011.08.10 14:31 | buy | 2664 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
5328 | 2011.08.10 14:45 | close | 2664 | 0.10 | 1.41774 | 0.00000 | 0.00000 | -23.00 | 15429.78 |
5329 | 2011.08.10 14:45 | sell | 2665 | 0.10 | 1.41774 | 0.00000 | 0.00000 | ||
5330 | 2011.08.10 15:56 | close | 2665 | 0.10 | 1.41904 | 0.00000 | 0.00000 | -13.00 | 15416.78 |
5331 | 2011.08.10 16:00 | buy | 2666 | 0.10 | 1.41804 | 0.00000 | 0.00000 | ||
5332 | 2011.08.10 19:00 | close | 2666 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 17.00 | 15433.78 |
5333 | 2011.08.10 19:00 | sell | 2667 | 0.10 | 1.41972 | 0.00000 | 0.00000 | ||
5334 | 2011.08.11 00:06 | close | 2667 | 0.10 | 1.41704 | 0.00000 | 0.00000 | 26.01 | 15459.79 |
5335 | 2011.08.11 00:06 | buy | 2668 | 0.10 | 1.41721 | 0.00000 | 0.00000 | ||
5336 | 2011.08.11 04:36 | close | 2668 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 45.30 | 15505.09 |
5337 | 2011.08.11 04:40 | sell | 2669 | 0.10 | 1.42274 | 0.00000 | 0.00000 | ||
5338 | 2011.08.11 05:10 | close | 2669 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -3.00 | 15502.09 |
5339 | 2011.08.11 05:10 | buy | 2670 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
5340 | 2011.08.11 07:25 | close | 2670 | 0.10 | 1.42374 | 0.00000 | 0.00000 | 5.30 | 15507.39 |
5341 | 2011.08.11 07:29 | sell | 2671 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
5342 | 2011.08.11 08:04 | close | 2671 | 0.10 | 1.42504 | 0.00000 | 0.00000 | -3.00 | 15504.39 |
5343 | 2011.08.11 08:08 | buy | 2672 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
5344 | 2011.08.11 08:21 | close | 2672 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -3.00 | 15501.39 |
5345 | 2011.08.11 08:25 | sell | 2673 | 0.10 | 1.42574 | 0.00000 | 0.00000 | ||
5346 | 2011.08.11 08:32 | close | 2673 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -3.00 | 15498.39 |
5347 | 2011.08.11 08:32 | buy | 2674 | 0.10 | 1.42649 | 0.00000 | 0.00000 | ||
5348 | 2011.08.11 09:11 | close | 2674 | 0.10 | 1.42374 | 0.00000 | 0.00000 | -27.50 | 15470.89 |
5349 | 2011.08.11 09:11 | sell | 2675 | 0.10 | 1.42370 | 0.00000 | 0.00000 | ||
5350 | 2011.08.11 10:55 | close | 2675 | 0.10 | 1.42004 | 0.00000 | 0.00000 | 36.60 | 15507.49 |
5351 | 2011.08.11 10:59 | buy | 2676 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
5352 | 2011.08.11 11:29 | close | 2676 | 0.10 | 1.41774 | 0.00000 | 0.00000 | -13.00 | 15494.49 |
5353 | 2011.08.11 11:29 | sell | 2677 | 0.10 | 1.41774 | 0.00000 | 0.00000 | ||
5354 | 2011.08.11 12:57 | close | 2677 | 0.10 | 1.41604 | 0.00000 | 0.00000 | 17.00 | 15511.49 |
5355 | 2011.08.11 13:43 | sell | 2678 | 0.10 | 1.42074 | 0.00000 | 0.00000 | ||
5356 | 2011.08.11 14:32 | close | 2678 | 0.10 | 1.42204 | 0.00000 | 0.00000 | -13.00 | 15498.49 |
5357 | 2011.08.11 14:32 | buy | 2679 | 0.10 | 1.42232 | 0.00000 | 0.00000 | ||
5358 | 2011.08.11 15:16 | close | 2679 | 0.10 | 1.42474 | 0.00000 | 0.00000 | 24.20 | 15522.69 |
5359 | 2011.08.11 15:16 | sell | 2680 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
5360 | 2011.08.11 18:15 | close | 2680 | 0.10 | 1.42304 | 0.00000 | 0.00000 | 17.00 | 15539.69 |
5361 | 2011.08.11 18:15 | buy | 2681 | 0.10 | 1.42321 | 0.00000 | 0.00000 | ||
5362 | 2011.08.11 23:13 | close | 2681 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -14.70 | 15524.99 |
5363 | 2011.08.11 23:13 | sell | 2682 | 0.10 | 1.42172 | 0.00000 | 0.00000 | ||
5364 | 2011.08.12 06:57 | close | 2682 | 0.10 | 1.42104 | 0.00000 | 0.00000 | 6.54 | 15531.52 |
5365 | 2011.08.12 06:57 | buy | 2683 | 0.10 | 1.42178 | 0.00000 | 0.00000 | ||
5366 | 2011.08.12 07:05 | close | 2683 | 0.10 | 1.41774 | 0.00000 | 0.00000 | -40.40 | 15491.12 |
5367 | 2011.08.12 07:46 | buy | 2684 | 0.10 | 1.42004 | 0.00000 | 0.00000 | ||
5368 | 2011.08.12 13:55 | close | 2684 | 0.10 | 1.42574 | 0.00000 | 0.00000 | 57.00 | 15548.12 |
5369 | 2011.08.12 13:55 | sell | 2685 | 0.10 | 1.42573 | 0.00000 | 0.00000 | ||
5370 | 2011.08.12 18:00 | close | 2685 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 6.90 | 15555.02 |
5371 | 2011.08.12 18:00 | buy | 2686 | 0.10 | 1.42510 | 0.00000 | 0.00000 | ||
5372 | 2011.08.15 06:59 | close | 2686 | 0.10 | 1.42974 | 0.00000 | 0.00000 | 46.51 | 15601.54 |
5373 | 2011.08.15 06:59 | sell | 2687 | 0.10 | 1.42960 | 0.00000 | 0.00000 | ||
5374 | 2011.08.15 08:17 | close | 2687 | 0.10 | 1.43104 | 0.00000 | 0.00000 | -14.40 | 15587.14 |
5375 | 2011.08.15 08:21 | buy | 2688 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
5376 | 2011.08.15 08:40 | close | 2688 | 0.10 | 1.43074 | 0.00000 | 0.00000 | 7.00 | 15594.14 |
5377 | 2011.08.15 08:43 | sell | 2689 | 0.10 | 1.43081 | 0.00000 | 0.00000 | ||
5378 | 2011.08.15 08:49 | close | 2689 | 0.10 | 1.43104 | 0.00000 | 0.00000 | -2.30 | 15591.84 |
5379 | 2011.08.15 08:53 | buy | 2690 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
5380 | 2011.08.15 09:41 | close | 2690 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -3.00 | 15588.84 |
5381 | 2011.08.15 09:41 | sell | 2691 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
5382 | 2011.08.15 11:50 | close | 2691 | 0.10 | 1.43104 | 0.00000 | 0.00000 | -13.70 | 15575.14 |
5383 | 2011.08.15 11:50 | buy | 2692 | 0.10 | 1.43115 | 0.00000 | 0.00000 | ||
5384 | 2011.08.15 15:19 | close | 2692 | 0.10 | 1.44474 | 0.00000 | 0.00000 | 135.90 | 15711.04 |
5385 | 2011.08.15 15:23 | sell | 2693 | 0.10 | 1.44574 | 0.00000 | 0.00000 | ||
5386 | 2011.08.15 15:29 | close | 2693 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 7.00 | 15718.04 |
5387 | 2011.08.15 15:31 | buy | 2694 | 0.10 | 1.44478 | 0.00000 | 0.00000 | ||
5388 | 2011.08.15 15:39 | close | 2694 | 0.10 | 1.44474 | 0.00000 | 0.00000 | -0.40 | 15717.64 |
5389 | 2011.08.15 15:43 | sell | 2695 | 0.10 | 1.44574 | 0.00000 | 0.00000 | ||
5390 | 2011.08.15 16:05 | close | 2695 | 0.10 | 1.44504 | 0.00000 | 0.00000 | 7.00 | 15724.64 |
5391 | 2011.08.15 16:06 | buy | 2696 | 0.10 | 1.44504 | 0.00000 | 0.00000 | ||
5392 | 2011.08.15 16:58 | close | 2696 | 0.10 | 1.44374 | 0.00000 | 0.00000 | -13.00 | 15711.64 |
5393 | 2011.08.15 16:58 | sell | 2697 | 0.10 | 1.44367 | 0.00000 | 0.00000 | ||
5394 | 2011.08.16 09:10 | close | 2697 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 46.04 | 15757.67 |
5395 | 2011.08.16 09:14 | buy | 2698 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
5396 | 2011.08.16 10:40 | close | 2698 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -3.00 | 15754.67 |
5397 | 2011.08.16 10:40 | sell | 2699 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
5398 | 2011.08.16 12:37 | close | 2699 | 0.10 | 1.43804 | 0.00000 | 0.00000 | -3.00 | 15751.67 |
5399 | 2011.08.16 12:41 | buy | 2700 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
5400 | 2011.08.16 12:57 | close | 2700 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 7.00 | 15758.67 |
5401 | 2011.08.16 12:59 | sell | 2701 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
5402 | 2011.08.16 13:08 | close | 2701 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -13.00 | 15745.67 |
5403 | 2011.08.16 13:08 | buy | 2702 | 0.10 | 1.43912 | 0.00000 | 0.00000 | ||
5404 | 2011.08.16 16:26 | close | 2702 | 0.10 | 1.44274 | 0.00000 | 0.00000 | 36.20 | 15781.87 |
5405 | 2011.08.16 16:26 | sell | 2703 | 0.10 | 1.44238 | 0.00000 | 0.00000 | ||
5406 | 2011.08.16 16:45 | close | 2703 | 0.10 | 1.44204 | 0.00000 | 0.00000 | 3.40 | 15785.27 |
5407 | 2011.08.16 16:46 | buy | 2704 | 0.10 | 1.44188 | 0.00000 | 0.00000 | ||
5408 | 2011.08.16 17:03 | close | 2704 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -21.40 | 15763.87 |
5409 | 2011.08.16 17:03 | sell | 2705 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
5410 | 2011.08.16 17:58 | close | 2705 | 0.10 | 1.44104 | 0.00000 | 0.00000 | -13.00 | 15750.87 |
5411 | 2011.08.16 17:58 | buy | 2706 | 0.10 | 1.44135 | 0.00000 | 0.00000 | ||
5412 | 2011.08.16 23:22 | close | 2706 | 0.10 | 1.43874 | 0.00000 | 0.00000 | -26.10 | 15724.77 |
5413 | 2011.08.16 23:22 | sell | 2707 | 0.10 | 1.43872 | 0.00000 | 0.00000 | ||
5414 | 2011.08.17 04:29 | close | 2707 | 0.10 | 1.44004 | 0.00000 | 0.00000 | -13.46 | 15711.31 |
5415 | 2011.08.17 04:29 | buy | 2708 | 0.10 | 1.44008 | 0.00000 | 0.00000 | ||
5416 | 2011.08.17 06:58 | close | 2708 | 0.10 | 1.43774 | 0.00000 | 0.00000 | -23.40 | 15687.91 |
5417 | 2011.08.17 06:58 | sell | 2709 | 0.10 | 1.43774 | 0.00000 | 0.00000 | ||
5418 | 2011.08.17 07:27 | close | 2709 | 0.10 | 1.43804 | 0.00000 | 0.00000 | -3.00 | 15684.91 |
5419 | 2011.08.17 14:35 | sell | 2710 | 0.10 | 1.44774 | 0.00000 | 0.00000 | ||
5420 | 2011.08.18 07:22 | close | 2710 | 0.10 | 1.44204 | 0.00000 | 0.00000 | 56.21 | 15741.11 |
5421 | 2011.08.18 07:22 | buy | 2711 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
5422 | 2011.08.18 09:01 | close | 2711 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -13.00 | 15728.11 |
5423 | 2011.08.18 09:01 | sell | 2712 | 0.10 | 1.44071 | 0.00000 | 0.00000 | ||
5424 | 2011.08.18 14:55 | close | 2712 | 0.10 | 1.43204 | 0.00000 | 0.00000 | 86.70 | 15814.81 |
5425 | 2011.08.18 14:55 | buy | 2713 | 0.10 | 1.43204 | 0.00000 | 0.00000 | ||
5426 | 2011.08.18 17:39 | close | 2713 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -13.00 | 15801.81 |
5427 | 2011.08.18 17:43 | sell | 2714 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
5428 | 2011.08.18 18:04 | close | 2714 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -3.00 | 15798.81 |
5429 | 2011.08.18 18:04 | buy | 2715 | 0.10 | 1.43217 | 0.00000 | 0.00000 | ||
5430 | 2011.08.18 23:12 | close | 2715 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -14.30 | 15784.51 |
5431 | 2011.08.18 23:12 | sell | 2716 | 0.10 | 1.43062 | 0.00000 | 0.00000 | ||
5432 | 2011.08.19 01:10 | close | 2716 | 0.10 | 1.43304 | 0.00000 | 0.00000 | -24.46 | 15760.05 |
5433 | 2011.08.19 01:10 | buy | 2717 | 0.10 | 1.43310 | 0.00000 | 0.00000 | ||
5434 | 2011.08.19 04:11 | close | 2717 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -23.60 | 15736.45 |
5435 | 2011.08.19 04:11 | sell | 2718 | 0.10 | 1.43074 | 0.00000 | 0.00000 | ||
5436 | 2011.08.19 06:52 | close | 2718 | 0.10 | 1.43204 | 0.00000 | 0.00000 | -13.00 | 15723.45 |
5437 | 2011.08.19 06:55 | buy | 2719 | 0.10 | 1.43266 | 0.00000 | 0.00000 | ||
5438 | 2011.08.19 07:13 | close | 2719 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -19.20 | 15704.25 |
5439 | 2011.08.19 07:17 | sell | 2720 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
5440 | 2011.08.19 07:24 | close | 2720 | 0.10 | 1.43104 | 0.00000 | 0.00000 | 7.00 | 15711.25 |
5441 | 2011.08.19 07:28 | buy | 2721 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
5442 | 2011.08.19 07:34 | close | 2721 | 0.10 | 1.42974 | 0.00000 | 0.00000 | -3.00 | 15708.25 |
5443 | 2011.08.19 07:34 | sell | 2722 | 0.10 | 1.42908 | 0.00000 | 0.00000 | ||
5444 | 2011.08.19 08:37 | close | 2722 | 0.10 | 1.43104 | 0.00000 | 0.00000 | -19.60 | 15688.65 |
5445 | 2011.08.19 08:37 | buy | 2723 | 0.10 | 1.43104 | 0.00000 | 0.00000 | ||
5446 | 2011.08.19 10:27 | close | 2723 | 0.10 | 1.43074 | 0.00000 | 0.00000 | -3.00 | 15685.65 |
5447 | 2011.08.19 10:31 | sell | 2724 | 0.10 | 1.43174 | 0.00000 | 0.00000 | ||
5448 | 2011.08.19 11:01 | close | 2724 | 0.10 | 1.43304 | 0.00000 | 0.00000 | -13.00 | 15672.65 |
5449 | 2011.08.19 11:01 | buy | 2725 | 0.10 | 1.43304 | 0.00000 | 0.00000 | ||
5450 | 2011.08.19 15:06 | close | 2725 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 77.00 | 15749.65 |
5451 | 2011.08.19 15:10 | sell | 2726 | 0.10 | 1.43974 | 0.00000 | 0.00000 | ||
5452 | 2011.08.22 07:36 | close | 2726 | 0.10 | 1.43904 | 0.00000 | 0.00000 | 6.74 | 15756.39 |
5453 | 2011.08.22 07:36 | buy | 2727 | 0.10 | 1.43904 | 0.00000 | 0.00000 | ||
5454 | 2011.08.22 14:41 | close | 2727 | 0.10 | 1.43974 | 0.00000 | 0.00000 | 7.00 | 15763.39 |
5455 | 2011.08.22 14:41 | sell | 2728 | 0.10 | 1.43939 | 0.00000 | 0.00000 | ||
5456 | 2011.08.23 02:31 | close | 2728 | 0.10 | 1.43804 | 0.00000 | 0.00000 | 13.24 | 15776.62 |
5457 | 2011.08.23 02:35 | buy | 2729 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
5458 | 2011.08.23 04:14 | close | 2729 | 0.10 | 1.43774 | 0.00000 | 0.00000 | 7.00 | 15783.62 |
5459 | 2011.08.23 04:18 | sell | 2730 | 0.10 | 1.43874 | 0.00000 | 0.00000 | ||
5460 | 2011.08.23 06:21 | close | 2730 | 0.10 | 1.43904 | 0.00000 | 0.00000 | -3.00 | 15780.62 |
5461 | 2011.08.23 06:21 | buy | 2731 | 0.10 | 1.43907 | 0.00000 | 0.00000 | ||
5462 | 2011.08.23 11:53 | close | 2731 | 0.10 | 1.44674 | 0.00000 | 0.00000 | 76.70 | 15857.32 |
5463 | 2011.08.23 11:53 | sell | 2732 | 0.10 | 1.44674 | 0.00000 | 0.00000 | ||
5464 | 2011.08.23 15:38 | close | 2732 | 0.10 | 1.44204 | 0.00000 | 0.00000 | 47.00 | 15904.32 |
5465 | 2011.08.23 15:38 | buy | 2733 | 0.10 | 1.44211 | 0.00000 | 0.00000 | ||
5466 | 2011.08.24 01:47 | close | 2733 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -13.59 | 15890.73 |
5467 | 2011.08.24 01:47 | sell | 2734 | 0.10 | 1.44068 | 0.00000 | 0.00000 | ||
5468 | 2011.08.24 05:16 | close | 2734 | 0.10 | 1.44104 | 0.00000 | 0.00000 | -3.60 | 15887.13 |
5469 | 2011.08.24 05:20 | buy | 2735 | 0.10 | 1.44004 | 0.00000 | 0.00000 | ||
5470 | 2011.08.24 05:39 | close | 2735 | 0.10 | 1.44074 | 0.00000 | 0.00000 | 7.00 | 15894.13 |
5471 | 2011.08.24 05:43 | sell | 2736 | 0.10 | 1.44079 | 0.00000 | 0.00000 | ||
5472 | 2011.08.24 06:12 | close | 2736 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -12.50 | 15881.63 |
5473 | 2011.08.24 06:12 | buy | 2737 | 0.10 | 1.44204 | 0.00000 | 0.00000 | ||
5474 | 2011.08.24 07:41 | close | 2737 | 0.10 | 1.43974 | 0.00000 | 0.00000 | -23.00 | 15858.63 |
5475 | 2011.08.24 07:41 | sell | 2738 | 0.10 | 1.43960 | 0.00000 | 0.00000 | ||
5476 | 2011.08.24 08:15 | close | 2738 | 0.10 | 1.44204 | 0.00000 | 0.00000 | -24.40 | 15834.23 |
5477 | 2011.08.24 08:15 | buy | 2739 | 0.10 | 1.44288 | 0.00000 | 0.00000 | ||
5478 | 2011.08.24 11:56 | close | 2739 | 0.10 | 1.44474 | 0.00000 | 0.00000 | 18.60 | 15852.83 |
5479 | 2011.08.24 12:00 | sell | 2740 | 0.10 | 1.44574 | 0.00000 | 0.00000 | ||
5480 | 2011.08.24 12:33 | close | 2740 | 0.10 | 1.44604 | 0.00000 | 0.00000 | -3.00 | 15849.83 |
5481 | 2011.08.24 12:37 | buy | 2741 | 0.10 | 1.44602 | 0.00000 | 0.00000 | ||
5482 | 2011.08.24 13:15 | close | 2741 | 0.10 | 1.44474 | 0.00000 | 0.00000 | -12.80 | 15837.03 |
5483 | 2011.08.24 13:19 | sell | 2742 | 0.10 | 1.44574 | 0.00000 | 0.00000 | ||
5484 | 2011.08.24 13:53 | close | 2742 | 0.10 | 1.44704 | 0.00000 | 0.00000 | -13.00 | 15824.03 |
5485 | 2011.08.24 13:53 | buy | 2743 | 0.10 | 1.44704 | 0.00000 | 0.00000 | ||
5486 | 2011.08.24 14:33 | close | 2743 | 0.10 | 1.44474 | 0.00000 | 0.00000 | -23.00 | 15801.03 |
5487 | 2011.08.24 14:33 | sell | 2744 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
5488 | 2011.08.25 06:39 | close | 2744 | 0.10 | 1.44304 | 0.00000 | 0.00000 | 16.21 | 15817.24 |
5489 | 2011.08.25 06:39 | buy | 2745 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
5490 | 2011.08.25 09:09 | close | 2745 | 0.10 | 1.44274 | 0.00000 | 0.00000 | -3.00 | 15814.24 |
5491 | 2011.08.25 09:09 | sell | 2746 | 0.10 | 1.44249 | 0.00000 | 0.00000 | ||
5492 | 2011.08.25 10:35 | close | 2746 | 0.10 | 1.44404 | 0.00000 | 0.00000 | -15.50 | 15798.74 |
5493 | 2011.08.25 10:39 | buy | 2747 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
5494 | 2011.08.25 12:35 | close | 2747 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -13.00 | 15785.74 |
5495 | 2011.08.25 12:35 | sell | 2748 | 0.10 | 1.44127 | 0.00000 | 0.00000 | ||
5496 | 2011.08.25 13:14 | close | 2748 | 0.10 | 1.44404 | 0.00000 | 0.00000 | -27.70 | 15758.04 |
5497 | 2011.08.25 13:14 | buy | 2749 | 0.10 | 1.44407 | 0.00000 | 0.00000 | ||
5498 | 2011.08.25 13:53 | close | 2749 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -23.30 | 15734.74 |
5499 | 2011.08.25 13:53 | sell | 2750 | 0.10 | 1.44157 | 0.00000 | 0.00000 | ||
5500 | 2011.08.25 15:25 | close | 2750 | 0.10 | 1.43804 | 0.00000 | 0.00000 | 35.30 | 15770.04 |
5501 | 2011.08.25 15:25 | buy | 2751 | 0.10 | 1.43804 | 0.00000 | 0.00000 | ||
5502 | 2011.08.26 11:33 | close | 2751 | 0.10 | 1.44174 | 0.00000 | 0.00000 | 37.11 | 15807.15 |
5503 | 2011.08.26 11:33 | sell | 2752 | 0.10 | 1.44167 | 0.00000 | 0.00000 | ||
5504 | 2011.08.26 13:36 | close | 2752 | 0.10 | 1.44304 | 0.00000 | 0.00000 | -13.70 | 15793.45 |
5505 | 2011.08.26 13:36 | buy | 2753 | 0.10 | 1.44328 | 0.00000 | 0.00000 | ||
5506 | 2011.08.26 14:01 | close | 2753 | 0.10 | 1.44074 | 0.00000 | 0.00000 | -25.40 | 15768.05 |
5507 | 2011.08.26 14:55 | buy | 2754 | 0.10 | 1.43704 | 0.00000 | 0.00000 | ||
5508 | 2011.08.29 01:00 | close | 2754 | 0.10 | 1.44774 | 0.00000 | 0.00000 | 107.11 | 15875.17 |
5509 | 2011.08.29 01:04 | sell | 2755 | 0.10 | 1.44874 | 0.00000 | 0.00000 | ||
5510 | 2011.08.29 02:42 | close | 2755 | 0.10 | 1.44904 | 0.00000 | 0.00000 | -3.00 | 15872.17 |
5511 | 2011.08.29 02:42 | buy | 2756 | 0.10 | 1.44914 | 0.00000 | 0.00000 | ||
5512 | 2011.08.29 09:38 | close | 2756 | 0.10 | 1.45074 | 0.00000 | 0.00000 | 16.00 | 15888.17 |
5513 | 2011.08.29 09:42 | sell | 2757 | 0.10 | 1.45174 | 0.00000 | 0.00000 | ||
5514 | 2011.08.29 12:39 | close | 2757 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -3.00 | 15885.17 |
5515 | 2011.08.29 12:39 | buy | 2758 | 0.10 | 1.45232 | 0.00000 | 0.00000 | ||
5516 | 2011.08.29 15:34 | close | 2758 | 0.10 | 1.45074 | 0.00000 | 0.00000 | -15.80 | 15869.37 |
5517 | 2011.08.29 15:38 | sell | 2759 | 0.10 | 1.45074 | 0.00000 | 0.00000 | ||
5518 | 2011.08.30 05:43 | close | 2759 | 0.10 | 1.45204 | 0.00000 | 0.00000 | -13.26 | 15856.10 |
5519 | 2011.08.30 05:47 | buy | 2760 | 0.10 | 1.45104 | 0.00000 | 0.00000 | ||
5520 | 2011.08.30 06:10 | close | 2760 | 0.10 | 1.45074 | 0.00000 | 0.00000 | -3.00 | 15853.10 |
5521 | 2011.08.30 06:10 | sell | 2761 | 0.10 | 1.45068 | 0.00000 | 0.00000 | ||
5522 | 2011.08.30 12:40 | close | 2761 | 0.10 | 1.44304 | 0.00000 | 0.00000 | 76.40 | 15929.50 |
5523 | 2011.08.30 12:40 | buy | 2762 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
5524 | 2011.08.30 14:04 | close | 2762 | 0.10 | 1.44174 | 0.00000 | 0.00000 | -13.00 | 15916.50 |
5525 | 2011.08.30 14:06 | sell | 2763 | 0.10 | 1.44185 | 0.00000 | 0.00000 | ||
5526 | 2011.08.30 14:09 | close | 2763 | 0.10 | 1.44304 | 0.00000 | 0.00000 | -11.90 | 15904.60 |
5527 | 2011.08.30 14:09 | buy | 2764 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
5528 | 2011.08.30 16:41 | close | 2764 | 0.10 | 1.44274 | 0.00000 | 0.00000 | -3.00 | 15901.60 |
5529 | 2011.08.30 16:45 | sell | 2765 | 0.10 | 1.44374 | 0.00000 | 0.00000 | ||
5530 | 2011.08.30 18:09 | close | 2765 | 0.10 | 1.44404 | 0.00000 | 0.00000 | -3.00 | 15898.60 |
5531 | 2011.08.30 18:09 | buy | 2766 | 0.10 | 1.44418 | 0.00000 | 0.00000 | ||
5532 | 2011.08.31 00:20 | close | 2766 | 0.10 | 1.44274 | 0.00000 | 0.00000 | -14.29 | 15884.32 |
5533 | 2011.08.31 00:20 | sell | 2767 | 0.10 | 1.44269 | 0.00000 | 0.00000 | ||
5534 | 2011.08.31 06:04 | close | 2767 | 0.10 | 1.44404 | 0.00000 | 0.00000 | -13.50 | 15870.82 |
5535 | 2011.08.31 06:08 | buy | 2768 | 0.10 | 1.44304 | 0.00000 | 0.00000 | ||
5536 | 2011.08.31 06:59 | close | 2768 | 0.10 | 1.44374 | 0.00000 | 0.00000 | 7.00 | 15877.82 |
5537 | 2011.08.31 07:03 | sell | 2769 | 0.10 | 1.44474 | 0.00000 | 0.00000 | ||
5538 | 2011.08.31 07:58 | close | 2769 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -3.00 | 15874.82 |
5539 | 2011.08.31 07:58 | buy | 2770 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
5540 | 2011.08.31 08:22 | close | 2770 | 0.10 | 1.44374 | 0.00000 | 0.00000 | -13.70 | 15861.12 |
5541 | 2011.08.31 08:22 | sell | 2771 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
5542 | 2011.08.31 11:42 | close | 2771 | 0.10 | 1.44504 | 0.00000 | 0.00000 | -13.90 | 15847.22 |
5543 | 2011.08.31 11:46 | buy | 2772 | 0.10 | 1.44404 | 0.00000 | 0.00000 | ||
5544 | 2011.08.31 12:12 | close | 2772 | 0.10 | 1.44374 | 0.00000 | 0.00000 | -3.00 | 15844.22 |
5545 | 2011.08.31 12:12 | sell | 2773 | 0.10 | 1.44374 | 0.00000 | 0.00000 | ||
5546 | 2011.09.01 12:55 | close | 2773 | 0.10 | 1.43004 | 0.00000 | 0.00000 | 136.21 | 15980.42 |
5547 | 2011.09.01 12:55 | buy | 2774 | 0.10 | 1.43004 | 0.00000 | 0.00000 | ||
5548 | 2011.09.01 14:10 | close | 2774 | 0.10 | 1.42774 | 0.00000 | 0.00000 | -23.00 | 15957.42 |
5549 | 2011.09.01 14:10 | sell | 2775 | 0.10 | 1.42774 | 0.00000 | 0.00000 | ||
5550 | 2011.09.01 15:47 | close | 2775 | 0.10 | 1.42704 | 0.00000 | 0.00000 | 7.00 | 15964.42 |
5551 | 2011.09.01 15:47 | buy | 2776 | 0.10 | 1.42704 | 0.00000 | 0.00000 | ||
5552 | 2011.09.02 03:23 | close | 2776 | 0.10 | 1.42574 | 0.00000 | 0.00000 | -12.89 | 15951.54 |
5553 | 2011.09.02 03:23 | sell | 2777 | 0.10 | 1.42571 | 0.00000 | 0.00000 | ||
5554 | 2011.09.02 09:13 | close | 2777 | 0.10 | 1.42504 | 0.00000 | 0.00000 | 6.70 | 15958.24 |
5555 | 2011.09.02 09:13 | buy | 2778 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
5556 | 2011.09.02 12:30 | close | 2778 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -3.00 | 15955.24 |
5557 | 2011.09.02 12:30 | sell | 2779 | 0.10 | 1.42475 | 0.00000 | 0.00000 | ||
5558 | 2011.09.02 12:31 | close | 2779 | 0.10 | 1.42704 | 0.00000 | 0.00000 | -22.90 | 15932.34 |
5559 | 2011.09.02 12:35 | sell | 2780 | 0.10 | 1.42474 | 0.00000 | 0.00000 | ||
5560 | 2011.09.02 12:42 | close | 2780 | 0.10 | 1.42704 | 0.00000 | 0.00000 | -23.00 | 15909.34 |
5561 | 2011.09.02 12:42 | buy | 2781 | 0.10 | 1.42706 | 0.00000 | 0.00000 | ||
5562 | 2011.09.02 12:52 | close | 2781 | 0.10 | 1.42574 | 0.00000 | 0.00000 | -13.20 | 15896.14 |
5563 | 2011.09.02 12:52 | sell | 2782 | 0.10 | 1.42527 | 0.00000 | 0.00000 | ||
5564 | 2011.09.02 13:02 | close | 2782 | 0.10 | 1.42604 | 0.00000 | 0.00000 | -7.70 | 15888.44 |
5565 | 2011.09.02 13:06 | buy | 2783 | 0.10 | 1.42504 | 0.00000 | 0.00000 | ||
5566 | 2011.09.02 13:16 | close | 2783 | 0.10 | 1.42474 | 0.00000 | 0.00000 | -3.00 | 15885.44 |
5567 | 2011.09.02 13:16 | sell | 2784 | 0.10 | 1.42415 | 0.00000 | 0.00000 | ||
5568 | 2011.09.02 15:25 | close | 2784 | 0.10 | 1.42204 | 0.00000 | 0.00000 | 21.10 | 15906.54 |
5569 | 2011.09.02 15:29 | buy | 2785 | 0.10 | 1.42104 | 0.00000 | 0.00000 | ||
5570 | 2011.09.02 16:26 | close | 2785 | 0.10 | 1.41974 | 0.00000 | 0.00000 | -13.00 | 15893.54 |
5571 | 2011.09.02 16:26 | sell | 2786 | 0.10 | 1.41972 | 0.00000 | 0.00000 | ||
5572 | 2011.09.05 08:33 | close | 2786 | 0.10 | 1.41504 | 0.00000 | 0.00000 | 46.54 | 15940.07 |
5573 | 2011.09.05 08:37 | buy | 2787 | 0.10 | 1.41404 | 0.00000 | 0.00000 | ||
5574 | 2011.09.05 09:55 | close | 2787 | 0.10 | 1.41274 | 0.00000 | 0.00000 | -13.00 | 15927.07 |
5575 | 2011.09.05 09:58 | sell | 2788 | 0.10 | 1.41254 | 0.00000 | 0.00000 | ||
5576 | 2011.09.05 14:59 | close | 2788 | 0.10 | 1.41104 | 0.00000 | 0.00000 | 15.00 | 15942.07 |
5577 | 2011.09.05 14:59 | buy | 2789 | 0.10 | 1.41107 | 0.00000 | 0.00000 | ||
5578 | 2011.09.05 17:13 | close | 2789 | 0.10 | 1.40874 | 0.00000 | 0.00000 | -23.30 | 15918.77 |
5579 | 2011.09.05 17:13 | sell | 2790 | 0.10 | 1.40863 | 0.00000 | 0.00000 | ||
5580 | 2011.09.06 06:53 | close | 2790 | 0.10 | 1.40904 | 0.00000 | 0.00000 | -4.36 | 15914.41 |
5581 | 2011.09.06 06:53 | buy | 2791 | 0.10 | 1.40934 | 0.00000 | 0.00000 | ||
5582 | 2011.09.06 08:03 | close | 2791 | 0.10 | 1.42174 | 0.00000 | 0.00000 | 124.00 | 16038.41 |
5583 | 2011.09.06 08:05 | buy | 2792 | 0.10 | 1.42304 | 0.00000 | 0.00000 | ||
5584 | 2011.09.06 08:08 | close | 2792 | 0.10 | 1.42174 | 0.00000 | 0.00000 | -13.00 | 16025.41 |
5585 | 2011.09.06 08:08 | sell | 2793 | 0.10 | 1.42175 | 0.00000 | 0.00000 | ||
5586 | 2011.09.06 08:13 | close | 2793 | 0.10 | 1.42304 | 0.00000 | 0.00000 | -12.90 | 16012.51 |
5587 | 2011.09.06 08:13 | buy | 2794 | 0.10 | 1.42259 | 0.00000 | 0.00000 | ||
5588 | 2011.09.06 08:16 | close | 2794 | 0.10 | 1.42074 | 0.00000 | 0.00000 | -18.50 | 15994.01 |
5589 | 2011.09.06 08:16 | sell | 2795 | 0.10 | 1.42024 | 0.00000 | 0.00000 | ||
5590 | 2011.09.06 08:56 | close | 2795 | 0.10 | 1.41904 | 0.00000 | 0.00000 | 12.00 | 16006.01 |
5591 | 2011.09.06 08:56 | buy | 2796 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
5592 | 2011.09.06 09:41 | close | 2796 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 7.00 | 16013.01 |
5593 | 2011.09.06 09:41 | sell | 2797 | 0.10 | 1.41947 | 0.00000 | 0.00000 | ||
5594 | 2011.09.06 13:56 | close | 2797 | 0.10 | 1.40704 | 0.00000 | 0.00000 | 124.30 | 16137.31 |
5595 | 2011.09.06 13:56 | buy | 2798 | 0.10 | 1.40751 | 0.00000 | 0.00000 | ||
5596 | 2011.09.06 14:30 | close | 2798 | 0.10 | 1.40474 | 0.00000 | 0.00000 | -27.70 | 16109.61 |
5597 | 2011.09.06 14:30 | sell | 2799 | 0.10 | 1.40474 | 0.00000 | 0.00000 | ||
5598 | 2011.09.06 15:37 | close | 2799 | 0.10 | 1.40104 | 0.00000 | 0.00000 | 37.00 | 16146.61 |
5599 | 2011.09.06 15:40 | buy | 2800 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
5600 | 2011.09.06 16:09 | close | 2800 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -23.00 | 16123.61 |
5601 | 2011.09.06 16:09 | sell | 2801 | 0.10 | 1.39858 | 0.00000 | 0.00000 | ||
5602 | 2011.09.06 18:12 | close | 2801 | 0.10 | 1.40004 | 0.00000 | 0.00000 | -14.60 | 16109.01 |
5603 | 2011.09.06 18:16 | buy | 2802 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
5604 | 2011.09.06 19:03 | close | 2802 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -3.00 | 16106.01 |
5605 | 2011.09.06 19:03 | sell | 2803 | 0.10 | 1.39853 | 0.00000 | 0.00000 | ||
5606 | 2011.09.06 23:13 | close | 2803 | 0.10 | 1.40104 | 0.00000 | 0.00000 | -25.10 | 16080.91 |
5607 | 2011.09.06 23:13 | buy | 2804 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
5608 | 2011.09.07 08:09 | close | 2804 | 0.10 | 1.40574 | 0.00000 | 0.00000 | 47.11 | 16128.02 |
5609 | 2011.09.07 08:10 | buy | 2805 | 0.10 | 1.40904 | 0.00000 | 0.00000 | ||
5610 | 2011.09.07 08:12 | close | 2805 | 0.10 | 1.41074 | 0.00000 | 0.00000 | 17.00 | 16145.02 |
5611 | 2011.09.07 08:12 | sell | 2806 | 0.10 | 1.41009 | 0.00000 | 0.00000 | ||
5612 | 2011.09.07 11:44 | close | 2806 | 0.10 | 1.40604 | 0.00000 | 0.00000 | 40.50 | 16185.52 |
5613 | 2011.09.07 11:48 | buy | 2807 | 0.10 | 1.40504 | 0.00000 | 0.00000 | ||
5614 | 2011.09.07 12:05 | close | 2807 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -13.00 | 16172.52 |
5615 | 2011.09.07 12:05 | sell | 2808 | 0.10 | 1.40361 | 0.00000 | 0.00000 | ||
5616 | 2011.09.07 12:40 | close | 2808 | 0.10 | 1.40504 | 0.00000 | 0.00000 | -14.30 | 16158.22 |
5617 | 2011.09.07 12:44 | buy | 2809 | 0.10 | 1.40404 | 0.00000 | 0.00000 | ||
5618 | 2011.09.07 13:22 | close | 2809 | 0.10 | 1.40374 | 0.00000 | 0.00000 | -3.00 | 16155.22 |
5619 | 2011.09.07 13:22 | sell | 2810 | 0.10 | 1.40329 | 0.00000 | 0.00000 | ||
5620 | 2011.09.07 13:55 | close | 2810 | 0.10 | 1.40504 | 0.00000 | 0.00000 | -17.50 | 16137.72 |
5621 | 2011.09.07 13:55 | buy | 2811 | 0.10 | 1.40521 | 0.00000 | 0.00000 | ||
5622 | 2011.09.07 16:06 | close | 2811 | 0.10 | 1.40574 | 0.00000 | 0.00000 | 5.30 | 16143.02 |
5623 | 2011.09.07 16:10 | sell | 2812 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
5624 | 2011.09.07 18:04 | close | 2812 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -13.00 | 16130.02 |
5625 | 2011.09.07 18:04 | buy | 2813 | 0.10 | 1.40879 | 0.00000 | 0.00000 | ||
5626 | 2011.09.08 00:48 | close | 2813 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -20.16 | 16109.86 |
5627 | 2011.09.08 00:48 | sell | 2814 | 0.10 | 1.40674 | 0.00000 | 0.00000 | ||
5628 | 2011.09.08 07:05 | close | 2814 | 0.10 | 1.40804 | 0.00000 | 0.00000 | -13.00 | 16096.86 |
5629 | 2011.09.08 07:09 | buy | 2815 | 0.10 | 1.40704 | 0.00000 | 0.00000 | ||
5630 | 2011.09.08 07:32 | close | 2815 | 0.10 | 1.40674 | 0.00000 | 0.00000 | -3.00 | 16093.86 |
5631 | 2011.09.08 07:32 | sell | 2816 | 0.10 | 1.40654 | 0.00000 | 0.00000 | ||
5632 | 2011.09.08 13:03 | close | 2816 | 0.10 | 1.39904 | 0.00000 | 0.00000 | 75.00 | 16168.86 |
5633 | 2011.09.08 13:03 | buy | 2817 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
5634 | 2011.09.08 14:02 | close | 2817 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -3.00 | 16165.86 |
5635 | 2011.09.08 14:06 | sell | 2818 | 0.10 | 1.39974 | 0.00000 | 0.00000 | ||
5636 | 2011.09.08 14:33 | close | 2818 | 0.10 | 1.40004 | 0.00000 | 0.00000 | -3.00 | 16162.86 |
5637 | 2011.09.08 14:37 | buy | 2819 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
5638 | 2011.09.08 15:29 | close | 2819 | 0.10 | 1.39774 | 0.00000 | 0.00000 | -13.00 | 16149.86 |
5639 | 2011.09.08 15:29 | sell | 2820 | 0.10 | 1.39774 | 0.00000 | 0.00000 | ||
5640 | 2011.09.08 23:10 | close | 2820 | 0.10 | 1.39004 | 0.00000 | 0.00000 | 77.00 | 16226.86 |
5641 | 2011.09.08 23:14 | buy | 2821 | 0.10 | 1.38904 | 0.00000 | 0.00000 | ||
5642 | 2011.09.09 05:13 | close | 2821 | 0.10 | 1.38974 | 0.00000 | 0.00000 | 7.11 | 16233.97 |
5643 | 2011.09.09 05:13 | sell | 2822 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
5644 | 2011.09.09 12:03 | close | 2822 | 0.10 | 1.38304 | 0.00000 | 0.00000 | 67.00 | 16300.97 |
5645 | 2011.09.09 12:03 | buy | 2823 | 0.10 | 1.38315 | 0.00000 | 0.00000 | ||
5646 | 2011.09.09 12:57 | close | 2823 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -24.10 | 16276.87 |
5647 | 2011.09.09 12:57 | sell | 2824 | 0.10 | 1.38041 | 0.00000 | 0.00000 | ||
5648 | 2011.09.09 15:10 | close | 2824 | 0.10 | 1.37104 | 0.00000 | 0.00000 | 93.70 | 16370.57 |
5649 | 2011.09.09 15:12 | buy | 2825 | 0.10 | 1.37067 | 0.00000 | 0.00000 | ||
5650 | 2011.09.09 15:13 | close | 2825 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -9.30 | 16361.27 |
5651 | 2011.09.09 15:13 | sell | 2826 | 0.10 | 1.36974 | 0.00000 | 0.00000 | ||
5652 | 2011.09.09 16:57 | close | 2826 | 0.10 | 1.36704 | 0.00000 | 0.00000 | 27.00 | 16388.27 |
5653 | 2011.09.09 16:57 | buy | 2827 | 0.10 | 1.36785 | 0.00000 | 0.00000 | ||
5654 | 2011.09.09 18:16 | close | 2827 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -1.10 | 16387.17 |
5655 | 2011.09.09 18:16 | sell | 2828 | 0.10 | 1.36748 | 0.00000 | 0.00000 | ||
5656 | 2011.09.11 22:38 | close | 2828 | 0.10 | 1.36004 | 0.00000 | 0.00000 | 74.40 | 16461.57 |
5657 | 2011.09.11 22:38 | buy | 2829 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
5658 | 2011.09.11 23:56 | close | 2829 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -13.00 | 16448.57 |
5659 | 2011.09.11 23:59 | sell | 2830 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
5660 | 2011.09.12 00:04 | close | 2830 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -13.26 | 16435.31 |
5661 | 2011.09.12 00:04 | buy | 2831 | 0.10 | 1.36149 | 0.00000 | 0.00000 | ||
5662 | 2011.09.12 00:55 | close | 2831 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -27.50 | 16407.81 |
5663 | 2011.09.12 00:55 | sell | 2832 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
5664 | 2011.09.12 05:37 | close | 2832 | 0.10 | 1.35404 | 0.00000 | 0.00000 | 47.00 | 16454.81 |
5665 | 2011.09.12 05:37 | buy | 2833 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
5666 | 2011.09.12 06:28 | close | 2833 | 0.10 | 1.35474 | 0.00000 | 0.00000 | 7.00 | 16461.81 |
5667 | 2011.09.12 06:32 | sell | 2834 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
5668 | 2011.09.12 06:44 | close | 2834 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -13.00 | 16448.81 |
5669 | 2011.09.12 06:44 | buy | 2835 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
5670 | 2011.09.12 07:28 | close | 2835 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -23.00 | 16425.81 |
5671 | 2011.09.12 07:28 | sell | 2836 | 0.10 | 1.35424 | 0.00000 | 0.00000 | ||
5672 | 2011.09.12 07:39 | close | 2836 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -28.00 | 16397.81 |
5673 | 2011.09.12 07:39 | buy | 2837 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
5674 | 2011.09.12 10:35 | close | 2837 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 37.00 | 16434.81 |
5675 | 2011.09.12 10:39 | sell | 2838 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
5676 | 2011.09.12 11:09 | close | 2838 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -13.00 | 16421.81 |
5677 | 2011.09.12 11:09 | buy | 2839 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
5678 | 2011.09.12 13:30 | close | 2839 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 7.00 | 16428.81 |
5679 | 2011.09.12 13:30 | sell | 2840 | 0.10 | 1.36370 | 0.00000 | 0.00000 | ||
5680 | 2011.09.12 13:52 | close | 2840 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -23.40 | 16405.41 |
5681 | 2011.09.12 13:52 | buy | 2841 | 0.10 | 1.36632 | 0.00000 | 0.00000 | ||
5682 | 2011.09.12 14:17 | close | 2841 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -15.80 | 16389.61 |
5683 | 2011.09.12 14:17 | sell | 2842 | 0.10 | 1.36473 | 0.00000 | 0.00000 | ||
5684 | 2011.09.12 15:41 | close | 2842 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 6.90 | 16396.51 |
5685 | 2011.09.12 15:45 | buy | 2843 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
5686 | 2011.09.12 16:20 | close | 2843 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -13.00 | 16383.51 |
5687 | 2011.09.12 16:20 | sell | 2844 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
5688 | 2011.09.12 18:36 | close | 2844 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -3.00 | 16380.51 |
5689 | 2011.09.12 18:51 | sell | 2845 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
5690 | 2011.09.12 19:31 | close | 2845 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -13.00 | 16367.51 |
5691 | 2011.09.12 23:29 | sell | 2846 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
5692 | 2011.09.13 01:27 | close | 2846 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -13.26 | 16354.25 |
5693 | 2011.09.13 01:27 | buy | 2847 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
5694 | 2011.09.13 05:37 | close | 2847 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -6.00 | 16348.25 |
5695 | 2011.09.13 05:39 | sell | 2848 | 0.10 | 1.36574 | 0.00000 | 0.00000 | ||
5696 | 2011.09.13 06:10 | close | 2848 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -23.00 | 16325.25 |
5697 | 2011.09.13 06:10 | buy | 2849 | 0.10 | 1.36821 | 0.00000 | 0.00000 | ||
5698 | 2011.09.13 06:52 | close | 2849 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -24.70 | 16300.55 |
5699 | 2011.09.13 06:52 | sell | 2850 | 0.10 | 1.36568 | 0.00000 | 0.00000 | ||
5700 | 2011.09.13 08:50 | close | 2850 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 46.40 | 16346.95 |
5701 | 2011.09.13 08:50 | buy | 2851 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
5702 | 2011.09.13 09:18 | close | 2851 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -13.00 | 16333.95 |
5703 | 2011.09.13 09:22 | sell | 2852 | 0.10 | 1.35961 | 0.00000 | 0.00000 | ||
5704 | 2011.09.13 09:34 | close | 2852 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -24.30 | 16309.65 |
5705 | 2011.09.13 09:34 | buy | 2853 | 0.10 | 1.36231 | 0.00000 | 0.00000 | ||
5706 | 2011.09.13 11:46 | close | 2853 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 34.30 | 16343.95 |
5707 | 2011.09.13 12:29 | buy | 2854 | 0.10 | 1.36604 | 0.00000 | 0.00000 | ||
5708 | 2011.09.13 13:01 | close | 2854 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -13.00 | 16330.95 |
5709 | 2011.09.13 13:01 | sell | 2855 | 0.10 | 1.36439 | 0.00000 | 0.00000 | ||
5710 | 2011.09.13 13:20 | close | 2855 | 0.10 | 1.36704 | 0.00000 | 0.00000 | -26.50 | 16304.45 |
5711 | 2011.09.13 13:20 | buy | 2856 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
5712 | 2011.09.13 14:33 | close | 2856 | 0.10 | 1.36874 | 0.00000 | 0.00000 | 17.00 | 16321.45 |
5713 | 2011.09.13 14:33 | sell | 2857 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
5714 | 2011.09.13 14:49 | close | 2857 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -3.00 | 16318.45 |
5715 | 2011.09.13 14:52 | buy | 2858 | 0.10 | 1.36903 | 0.00000 | 0.00000 | ||
5716 | 2011.09.13 14:57 | close | 2858 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -12.90 | 16305.55 |
5717 | 2011.09.13 14:57 | sell | 2859 | 0.10 | 1.36760 | 0.00000 | 0.00000 | ||
5718 | 2011.09.13 15:52 | close | 2859 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -14.40 | 16291.15 |
5719 | 2011.09.13 15:52 | buy | 2860 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
5720 | 2011.09.13 18:58 | close | 2860 | 0.10 | 1.37074 | 0.00000 | 0.00000 | 17.00 | 16308.15 |
5721 | 2011.09.13 18:58 | sell | 2861 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
5722 | 2011.09.14 05:39 | close | 2861 | 0.10 | 1.36304 | 0.00000 | 0.00000 | 76.74 | 16384.88 |
5723 | 2011.09.14 05:43 | buy | 2862 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
5724 | 2011.09.14 06:11 | close | 2862 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -3.00 | 16381.88 |
5725 | 2011.09.14 06:11 | sell | 2863 | 0.10 | 1.36134 | 0.00000 | 0.00000 | ||
5726 | 2011.09.14 06:38 | close | 2863 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -7.00 | 16374.88 |
5727 | 2011.09.14 06:42 | buy | 2864 | 0.10 | 1.36203 | 0.00000 | 0.00000 | ||
5728 | 2011.09.14 06:46 | close | 2864 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -2.90 | 16371.98 |
5729 | 2011.09.14 06:50 | sell | 2865 | 0.10 | 1.36274 | 0.00000 | 0.00000 | ||
5730 | 2011.09.14 06:54 | close | 2865 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -3.00 | 16368.98 |
5731 | 2011.09.14 06:58 | buy | 2866 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
5732 | 2011.09.14 12:33 | close | 2866 | 0.10 | 1.37174 | 0.00000 | 0.00000 | 87.00 | 16455.98 |
5733 | 2011.09.14 12:36 | sell | 2867 | 0.10 | 1.37194 | 0.00000 | 0.00000 | ||
5734 | 2011.09.14 12:42 | close | 2867 | 0.10 | 1.37404 | 0.00000 | 0.00000 | -21.00 | 16434.98 |
5735 | 2011.09.14 12:57 | sell | 2868 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
5736 | 2011.09.14 14:26 | close | 2868 | 0.10 | 1.36804 | 0.00000 | 0.00000 | 27.00 | 16461.98 |
5737 | 2011.09.14 14:26 | buy | 2869 | 0.10 | 1.36863 | 0.00000 | 0.00000 | ||
5738 | 2011.09.14 20:06 | close | 2869 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 61.10 | 16523.08 |
5739 | 2011.09.14 20:06 | sell | 2870 | 0.10 | 1.37451 | 0.00000 | 0.00000 | ||
5740 | 2011.09.15 06:29 | close | 2870 | 0.10 | 1.37304 | 0.00000 | 0.00000 | 13.91 | 16536.99 |
5741 | 2011.09.15 06:33 | buy | 2871 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
5742 | 2011.09.15 12:10 | close | 2871 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 67.00 | 16603.99 |
5743 | 2011.09.15 12:10 | sell | 2872 | 0.10 | 1.37864 | 0.00000 | 0.00000 | ||
5744 | 2011.09.15 13:00 | close | 2872 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -34.00 | 16569.99 |
5745 | 2011.09.15 13:23 | sell | 2873 | 0.10 | 1.38974 | 0.00000 | 0.00000 | ||
5746 | 2011.09.15 13:57 | close | 2873 | 0.10 | 1.38804 | 0.00000 | 0.00000 | 17.00 | 16586.99 |
5747 | 2011.09.15 14:01 | buy | 2874 | 0.10 | 1.38704 | 0.00000 | 0.00000 | ||
5748 | 2011.09.15 14:19 | close | 2874 | 0.10 | 1.38574 | 0.00000 | 0.00000 | -13.00 | 16573.99 |
5749 | 2011.09.15 14:19 | sell | 2875 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
5750 | 2011.09.15 15:10 | close | 2875 | 0.10 | 1.38604 | 0.00000 | 0.00000 | -3.00 | 16570.99 |
5751 | 2011.09.15 15:14 | buy | 2876 | 0.10 | 1.38560 | 0.00000 | 0.00000 | ||
5752 | 2011.09.16 00:46 | close | 2876 | 0.10 | 1.38574 | 0.00000 | 0.00000 | 1.51 | 16572.50 |
5753 | 2011.09.16 00:46 | sell | 2877 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
5754 | 2011.09.16 03:28 | close | 2877 | 0.10 | 1.38604 | 0.00000 | 0.00000 | -10.40 | 16562.10 |
5755 | 2011.09.16 03:32 | buy | 2878 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
5756 | 2011.09.16 06:06 | close | 2878 | 0.10 | 1.38474 | 0.00000 | 0.00000 | -3.00 | 16559.10 |
5757 | 2011.09.16 06:06 | sell | 2879 | 0.10 | 1.38471 | 0.00000 | 0.00000 | ||
5758 | 2011.09.16 09:55 | close | 2879 | 0.10 | 1.38104 | 0.00000 | 0.00000 | 36.70 | 16595.80 |
5759 | 2011.09.16 09:59 | buy | 2880 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
5760 | 2011.09.16 11:39 | close | 2880 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -13.00 | 16582.80 |
5761 | 2011.09.16 11:39 | sell | 2881 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
5762 | 2011.09.16 13:15 | close | 2881 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -13.00 | 16569.80 |
5763 | 2011.09.16 13:15 | buy | 2882 | 0.10 | 1.38043 | 0.00000 | 0.00000 | ||
5764 | 2011.09.16 14:27 | close | 2882 | 0.10 | 1.38074 | 0.00000 | 0.00000 | 3.10 | 16572.90 |
5765 | 2011.09.16 14:27 | sell | 2883 | 0.10 | 1.38063 | 0.00000 | 0.00000 | ||
5766 | 2011.09.16 16:45 | close | 2883 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 15.90 | 16588.80 |
5767 | 2011.09.16 16:49 | buy | 2884 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
5768 | 2011.09.16 18:24 | close | 2884 | 0.10 | 1.37874 | 0.00000 | 0.00000 | 7.00 | 16595.80 |
5769 | 2011.09.16 18:28 | sell | 2885 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
5770 | 2011.09.16 20:53 | close | 2885 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 7.00 | 16602.80 |
5771 | 2011.09.16 20:57 | buy | 2886 | 0.10 | 1.37804 | 0.00000 | 0.00000 | ||
5772 | 2011.09.18 21:00 | close | 2886 | 0.10 | 1.37674 | 0.00000 | 0.00000 | -13.00 | 16589.80 |
5773 | 2011.09.19 00:07 | buy | 2887 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
5774 | 2011.09.19 01:03 | close | 2887 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -13.00 | 16576.80 |
5775 | 2011.09.19 01:03 | sell | 2888 | 0.10 | 1.36740 | 0.00000 | 0.00000 | ||
5776 | 2011.09.19 06:26 | close | 2888 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -6.40 | 16570.40 |
5777 | 2011.09.19 06:26 | buy | 2889 | 0.10 | 1.36815 | 0.00000 | 0.00000 | ||
5778 | 2011.09.19 08:42 | close | 2889 | 0.10 | 1.36674 | 0.00000 | 0.00000 | -14.10 | 16556.30 |
5779 | 2011.09.19 08:42 | sell | 2890 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
5780 | 2011.09.19 15:10 | close | 2890 | 0.10 | 1.36304 | 0.00000 | 0.00000 | 37.00 | 16593.30 |
5781 | 2011.09.19 15:10 | buy | 2891 | 0.10 | 1.36344 | 0.00000 | 0.00000 | ||
5782 | 2011.09.19 21:27 | close | 2891 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 43.00 | 16636.30 |
5783 | 2011.09.19 21:27 | sell | 2892 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
5784 | 2011.09.20 01:33 | close | 2892 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 36.74 | 16673.04 |
5785 | 2011.09.20 01:37 | buy | 2893 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
5786 | 2011.09.20 02:14 | close | 2893 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -13.00 | 16660.04 |
5787 | 2011.09.20 02:14 | sell | 2894 | 0.10 | 1.36172 | 0.00000 | 0.00000 | ||
5788 | 2011.09.20 07:08 | close | 2894 | 0.10 | 1.36404 | 0.00000 | 0.00000 | -23.20 | 16636.84 |
5789 | 2011.09.20 08:51 | sell | 2895 | 0.10 | 1.36674 | 0.00000 | 0.00000 | ||
5790 | 2011.09.20 09:32 | close | 2895 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -23.00 | 16613.84 |
5791 | 2011.09.20 09:32 | buy | 2896 | 0.10 | 1.36937 | 0.00000 | 0.00000 | ||
5792 | 2011.09.20 12:36 | close | 2896 | 0.10 | 1.36974 | 0.00000 | 0.00000 | 3.70 | 16617.54 |
5793 | 2011.09.20 12:39 | sell | 2897 | 0.10 | 1.37006 | 0.00000 | 0.00000 | ||
5794 | 2011.09.20 12:40 | close | 2897 | 0.10 | 1.37204 | 0.00000 | 0.00000 | -19.80 | 16597.74 |
5795 | 2011.09.20 12:40 | buy | 2898 | 0.10 | 1.37206 | 0.00000 | 0.00000 | ||
5796 | 2011.09.20 13:01 | close | 2898 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -23.20 | 16574.54 |
5797 | 2011.09.20 13:01 | sell | 2899 | 0.10 | 1.36906 | 0.00000 | 0.00000 | ||
5798 | 2011.09.20 14:33 | close | 2899 | 0.10 | 1.36904 | 0.00000 | 0.00000 | 0.20 | 16574.74 |
5799 | 2011.09.20 14:33 | buy | 2900 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
5800 | 2011.09.20 16:08 | close | 2900 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -14.80 | 16559.94 |
5801 | 2011.09.20 16:08 | sell | 2901 | 0.10 | 1.36774 | 0.00000 | 0.00000 | ||
5802 | 2011.09.20 20:32 | close | 2901 | 0.10 | 1.37004 | 0.00000 | 0.00000 | -23.00 | 16536.94 |
5803 | 2011.09.20 20:32 | buy | 2902 | 0.10 | 1.37029 | 0.00000 | 0.00000 | ||
5804 | 2011.09.21 06:34 | close | 2902 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -25.39 | 16511.55 |
5805 | 2011.09.21 08:56 | buy | 2903 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
5806 | 2011.09.21 11:11 | close | 2903 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -23.00 | 16488.55 |
5807 | 2011.09.21 11:11 | sell | 2904 | 0.10 | 1.36566 | 0.00000 | 0.00000 | ||
5808 | 2011.09.21 12:58 | close | 2904 | 0.10 | 1.36704 | 0.00000 | 0.00000 | -13.80 | 16474.75 |
5809 | 2011.09.21 12:58 | buy | 2905 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
5810 | 2011.09.21 18:24 | close | 2905 | 0.10 | 1.37374 | 0.00000 | 0.00000 | 67.00 | 16541.75 |
5811 | 2011.09.21 18:29 | buy | 2906 | 0.10 | 1.37304 | 0.00000 | 0.00000 | ||
5812 | 2011.09.21 18:34 | close | 2906 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -33.00 | 16508.75 |
5813 | 2011.09.21 19:07 | buy | 2907 | 0.10 | 1.36804 | 0.00000 | 0.00000 | ||
5814 | 2011.09.21 19:23 | close | 2907 | 0.10 | 1.36574 | 0.00000 | 0.00000 | -23.00 | 16485.75 |
5815 | 2011.09.21 19:23 | sell | 2908 | 0.10 | 1.36570 | 0.00000 | 0.00000 | ||
5816 | 2011.09.22 05:45 | close | 2908 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 95.81 | 16581.56 |
5817 | 2011.09.22 05:49 | buy | 2909 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
5818 | 2011.09.22 06:17 | close | 2909 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -13.00 | 16568.56 |
5819 | 2011.09.22 06:20 | sell | 2910 | 0.10 | 1.35474 | 0.00000 | 0.00000 | ||
5820 | 2011.09.22 06:46 | close | 2910 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -13.00 | 16555.56 |
5821 | 2011.09.22 06:50 | buy | 2911 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
5822 | 2011.09.22 07:04 | close | 2911 | 0.10 | 1.35474 | 0.00000 | 0.00000 | -3.00 | 16552.56 |
5823 | 2011.09.22 07:08 | sell | 2912 | 0.10 | 1.35477 | 0.00000 | 0.00000 | ||
5824 | 2011.09.22 07:31 | close | 2912 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -12.70 | 16539.86 |
5825 | 2011.09.22 07:35 | buy | 2913 | 0.10 | 1.35567 | 0.00000 | 0.00000 | ||
5826 | 2011.09.22 07:46 | close | 2913 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -19.30 | 16520.56 |
5827 | 2011.09.22 07:49 | sell | 2914 | 0.10 | 1.35370 | 0.00000 | 0.00000 | ||
5828 | 2011.09.22 11:53 | close | 2914 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 76.60 | 16597.16 |
5829 | 2011.09.22 11:57 | buy | 2915 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
5830 | 2011.09.22 12:33 | close | 2915 | 0.10 | 1.34374 | 0.00000 | 0.00000 | -13.00 | 16584.16 |
5831 | 2011.09.22 12:33 | sell | 2916 | 0.10 | 1.34351 | 0.00000 | 0.00000 | ||
5832 | 2011.09.22 13:07 | close | 2916 | 0.10 | 1.34404 | 0.00000 | 0.00000 | -5.30 | 16578.86 |
5833 | 2011.09.22 13:46 | sell | 2917 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
5834 | 2011.09.22 14:07 | close | 2917 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -33.00 | 16545.86 |
5835 | 2011.09.22 15:16 | sell | 2918 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
5836 | 2011.09.22 16:29 | close | 2918 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -13.00 | 16532.86 |
5837 | 2011.09.22 16:29 | buy | 2919 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
5838 | 2011.09.22 17:47 | close | 2919 | 0.10 | 1.34574 | 0.00000 | 0.00000 | -13.00 | 16519.86 |
5839 | 2011.09.22 17:47 | sell | 2920 | 0.10 | 1.34548 | 0.00000 | 0.00000 | ||
5840 | 2011.09.22 18:22 | close | 2920 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -35.60 | 16484.26 |
5841 | 2011.09.22 18:31 | sell | 2921 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
5842 | 2011.09.22 19:40 | close | 2921 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 27.00 | 16511.26 |
5843 | 2011.09.22 19:40 | buy | 2922 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
5844 | 2011.09.23 01:27 | close | 2922 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 57.11 | 16568.37 |
5845 | 2011.09.23 01:31 | sell | 2923 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
5846 | 2011.09.23 03:00 | close | 2923 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 7.00 | 16575.37 |
5847 | 2011.09.23 03:04 | buy | 2924 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
5848 | 2011.09.23 04:30 | close | 2924 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -13.00 | 16562.37 |
5849 | 2011.09.23 06:39 | buy | 2925 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
5850 | 2011.09.23 09:32 | close | 2925 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.00 | 16559.37 |
5851 | 2011.09.23 09:32 | sell | 2926 | 0.10 | 1.35155 | 0.00000 | 0.00000 | ||
5852 | 2011.09.23 12:28 | close | 2926 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 45.10 | 16604.47 |
5853 | 2011.09.23 12:28 | buy | 2927 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
5854 | 2011.09.23 14:22 | close | 2927 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 24.60 | 16629.07 |
5855 | 2011.09.23 14:26 | sell | 2928 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
5856 | 2011.09.23 14:32 | close | 2928 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -3.00 | 16626.07 |
5857 | 2011.09.23 14:32 | buy | 2929 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
5858 | 2011.09.23 16:02 | close | 2929 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -9.60 | 16616.47 |
5859 | 2011.09.23 16:02 | sell | 2930 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
5860 | 2011.09.23 17:50 | close | 2930 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 7.00 | 16623.47 |
5861 | 2011.09.23 17:50 | buy | 2931 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
5862 | 2011.09.23 18:53 | close | 2931 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -23.00 | 16600.47 |
5863 | 2011.09.23 18:53 | sell | 2932 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
5864 | 2011.09.23 19:27 | close | 2932 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -23.00 | 16577.47 |
5865 | 2011.09.23 19:27 | buy | 2933 | 0.10 | 1.35018 | 0.00000 | 0.00000 | ||
5866 | 2011.09.23 21:08 | close | 2933 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -4.40 | 16573.07 |
5867 | 2011.09.23 21:11 | sell | 2934 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
5868 | 2011.09.25 21:00 | close | 2934 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -13.00 | 16560.07 |
5869 | 2011.09.25 21:35 | sell | 2935 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
5870 | 2011.09.25 22:32 | close | 2935 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -13.00 | 16547.07 |
5871 | 2011.09.25 22:32 | buy | 2936 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
5872 | 2011.09.25 23:48 | close | 2936 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -13.40 | 16533.67 |
5873 | 2011.09.25 23:48 | sell | 2937 | 0.10 | 1.35038 | 0.00000 | 0.00000 | ||
5874 | 2011.09.26 06:54 | close | 2937 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 103.14 | 16636.81 |
5875 | 2011.09.26 06:54 | buy | 2938 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
5876 | 2011.09.26 12:13 | close | 2938 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 97.00 | 16733.81 |
5877 | 2011.09.26 12:13 | sell | 2939 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
5878 | 2011.09.26 14:41 | close | 2939 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 37.00 | 16770.81 |
5879 | 2011.09.26 14:41 | buy | 2940 | 0.10 | 1.34631 | 0.00000 | 0.00000 | ||
5880 | 2011.09.26 16:07 | close | 2940 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 24.30 | 16795.11 |
5881 | 2011.09.26 16:07 | sell | 2941 | 0.10 | 1.34866 | 0.00000 | 0.00000 | ||
5882 | 2011.09.26 18:35 | close | 2941 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 26.20 | 16821.31 |
5883 | 2011.09.26 18:35 | buy | 2942 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
5884 | 2011.09.26 23:53 | close | 2942 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 37.00 | 16858.31 |
5885 | 2011.09.26 23:53 | sell | 2943 | 0.10 | 1.34968 | 0.00000 | 0.00000 | ||
5886 | 2011.09.27 01:28 | close | 2943 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -23.86 | 16834.44 |
5887 | 2011.09.27 01:28 | buy | 2944 | 0.10 | 1.35207 | 0.00000 | 0.00000 | ||
5888 | 2011.09.27 04:48 | close | 2944 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 6.70 | 16841.14 |
5889 | 2011.09.27 04:52 | sell | 2945 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
5890 | 2011.09.27 05:45 | close | 2945 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -13.00 | 16828.14 |
5891 | 2011.09.27 05:45 | buy | 2946 | 0.10 | 1.35515 | 0.00000 | 0.00000 | ||
5892 | 2011.09.27 06:52 | close | 2946 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -14.10 | 16814.04 |
5893 | 2011.09.27 06:52 | sell | 2947 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
5894 | 2011.09.27 08:11 | close | 2947 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 17.00 | 16831.04 |
5895 | 2011.09.27 08:15 | buy | 2948 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
5896 | 2011.09.27 08:31 | close | 2948 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -13.00 | 16818.04 |
5897 | 2011.09.27 08:31 | sell | 2949 | 0.10 | 1.34972 | 0.00000 | 0.00000 | ||
5898 | 2011.09.27 09:12 | close | 2949 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -23.20 | 16794.84 |
5899 | 2011.09.27 09:12 | buy | 2950 | 0.10 | 1.35217 | 0.00000 | 0.00000 | ||
5900 | 2011.09.27 10:15 | close | 2950 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -14.30 | 16780.54 |
5901 | 2011.09.27 10:16 | sell | 2951 | 0.10 | 1.35105 | 0.00000 | 0.00000 | ||
5902 | 2011.09.27 10:21 | close | 2951 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 0.10 | 16780.64 |
5903 | 2011.09.27 10:25 | buy | 2952 | 0.10 | 1.35032 | 0.00000 | 0.00000 | ||
5904 | 2011.09.27 10:33 | close | 2952 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 4.20 | 16784.84 |
5905 | 2011.09.27 10:37 | sell | 2953 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
5906 | 2011.09.27 10:52 | close | 2953 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -3.00 | 16781.84 |
5907 | 2011.09.27 10:52 | buy | 2954 | 0.10 | 1.35211 | 0.00000 | 0.00000 | ||
5908 | 2011.09.27 14:32 | close | 2954 | 0.10 | 1.36174 | 0.00000 | 0.00000 | 96.30 | 16878.14 |
5909 | 2011.09.27 14:32 | sell | 2955 | 0.10 | 1.36157 | 0.00000 | 0.00000 | ||
5910 | 2011.09.27 17:41 | close | 2955 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -14.70 | 16863.44 |
5911 | 2011.09.27 17:41 | buy | 2956 | 0.10 | 1.36307 | 0.00000 | 0.00000 | ||
5912 | 2011.09.27 19:09 | close | 2956 | 0.10 | 1.36174 | 0.00000 | 0.00000 | -13.30 | 16850.14 |
5913 | 2011.09.27 19:09 | sell | 2957 | 0.10 | 1.36159 | 0.00000 | 0.00000 | ||
5914 | 2011.09.28 06:25 | close | 2957 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 35.24 | 16885.38 |
5915 | 2011.09.28 06:29 | buy | 2958 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
5916 | 2011.09.28 08:43 | close | 2958 | 0.10 | 1.36074 | 0.00000 | 0.00000 | 37.00 | 16922.38 |
5917 | 2011.09.28 08:47 | sell | 2959 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
5918 | 2011.09.28 09:08 | close | 2959 | 0.10 | 1.36204 | 0.00000 | 0.00000 | -3.00 | 16919.38 |
5919 | 2011.09.28 09:12 | buy | 2960 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
5920 | 2011.09.28 11:44 | close | 2960 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 37.00 | 16956.38 |
5921 | 2011.09.28 11:44 | sell | 2961 | 0.10 | 1.36448 | 0.00000 | 0.00000 | ||
5922 | 2011.09.28 15:39 | close | 2961 | 0.10 | 1.36204 | 0.00000 | 0.00000 | 24.40 | 16980.78 |
5923 | 2011.09.28 15:43 | buy | 2962 | 0.10 | 1.36104 | 0.00000 | 0.00000 | ||
5924 | 2011.09.28 16:40 | close | 2962 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -3.00 | 16977.78 |
5925 | 2011.09.28 16:40 | sell | 2963 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
5926 | 2011.09.29 01:57 | close | 2963 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 46.21 | 17023.98 |
5927 | 2011.09.29 01:57 | buy | 2964 | 0.10 | 1.35615 | 0.00000 | 0.00000 | ||
5928 | 2011.09.29 09:36 | close | 2964 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 75.90 | 17099.88 |
5929 | 2011.09.29 09:40 | sell | 2965 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
5930 | 2011.09.29 09:53 | close | 2965 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -13.00 | 17086.88 |
5931 | 2011.09.29 09:53 | buy | 2966 | 0.10 | 1.36606 | 0.00000 | 0.00000 | ||
5932 | 2011.09.29 10:17 | close | 2966 | 0.10 | 1.36474 | 0.00000 | 0.00000 | -13.20 | 17073.68 |
5933 | 2011.09.29 10:17 | sell | 2967 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
5934 | 2011.09.29 12:24 | close | 2967 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 2.00 | 17075.68 |
5935 | 2011.09.29 12:24 | buy | 2968 | 0.10 | 1.36404 | 0.00000 | 0.00000 | ||
5936 | 2011.09.29 13:34 | close | 2968 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -13.00 | 17062.68 |
5937 | 2011.09.29 13:35 | sell | 2969 | 0.10 | 1.36278 | 0.00000 | 0.00000 | ||
5938 | 2011.09.29 14:13 | close | 2969 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -22.60 | 17040.08 |
5939 | 2011.09.29 14:13 | buy | 2970 | 0.10 | 1.36521 | 0.00000 | 0.00000 | ||
5940 | 2011.09.29 14:46 | close | 2970 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -14.70 | 17025.38 |
5941 | 2011.09.29 14:50 | sell | 2971 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
5942 | 2011.09.29 14:57 | close | 2971 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 7.00 | 17032.38 |
5943 | 2011.09.29 15:01 | buy | 2972 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
5944 | 2011.09.29 16:12 | close | 2972 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -3.00 | 17029.38 |
5945 | 2011.09.29 16:12 | sell | 2973 | 0.10 | 1.36269 | 0.00000 | 0.00000 | ||
5946 | 2011.09.29 19:50 | close | 2973 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 36.50 | 17065.88 |
5947 | 2011.09.29 19:50 | buy | 2974 | 0.10 | 1.35912 | 0.00000 | 0.00000 | ||
5948 | 2011.09.30 00:59 | close | 2974 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -23.69 | 17042.20 |
5949 | 2011.09.30 00:59 | sell | 2975 | 0.10 | 1.35655 | 0.00000 | 0.00000 | ||
5950 | 2011.09.30 07:56 | close | 2975 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 35.10 | 17077.30 |
5951 | 2011.09.30 07:59 | buy | 2976 | 0.10 | 1.35292 | 0.00000 | 0.00000 | ||
5952 | 2011.09.30 08:04 | close | 2976 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -11.80 | 17065.50 |
5953 | 2011.09.30 08:08 | sell | 2977 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
5954 | 2011.09.30 08:54 | close | 2977 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -3.00 | 17062.50 |
5955 | 2011.09.30 08:58 | buy | 2978 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
5956 | 2011.09.30 10:24 | close | 2978 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -13.00 | 17049.50 |
5957 | 2011.09.30 10:24 | sell | 2979 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
5958 | 2011.09.30 15:14 | close | 2979 | 0.10 | 1.34504 | 0.00000 | 0.00000 | 57.00 | 17106.50 |
5959 | 2011.09.30 15:14 | buy | 2980 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
5960 | 2011.09.30 18:21 | close | 2980 | 0.10 | 1.34274 | 0.00000 | 0.00000 | -23.00 | 17083.50 |
5961 | 2011.09.30 18:21 | sell | 2981 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
5962 | 2011.10.03 07:29 | close | 2981 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 76.74 | 17160.23 |
5963 | 2011.10.03 07:29 | buy | 2982 | 0.10 | 1.33507 | 0.00000 | 0.00000 | ||
5964 | 2011.10.03 11:35 | close | 2982 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.30 | 17156.93 |
5965 | 2011.10.03 11:35 | sell | 2983 | 0.10 | 1.33461 | 0.00000 | 0.00000 | ||
5966 | 2011.10.03 14:13 | close | 2983 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 5.70 | 17162.63 |
5967 | 2011.10.03 14:17 | buy | 2984 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
5968 | 2011.10.03 14:34 | close | 2984 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -23.00 | 17139.63 |
5969 | 2011.10.03 14:34 | sell | 2985 | 0.10 | 1.33155 | 0.00000 | 0.00000 | ||
5970 | 2011.10.03 16:40 | close | 2985 | 0.10 | 1.32704 | 0.00000 | 0.00000 | 45.10 | 17184.73 |
5971 | 2011.10.03 16:44 | buy | 2986 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
5972 | 2011.10.03 17:02 | close | 2986 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -3.00 | 17181.73 |
5973 | 2011.10.03 17:02 | sell | 2987 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
5974 | 2011.10.03 19:47 | close | 2987 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 37.00 | 17218.73 |
5975 | 2011.10.03 19:51 | buy | 2988 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
5976 | 2011.10.03 19:59 | close | 2988 | 0.10 | 1.32074 | 0.00000 | 0.00000 | -13.00 | 17205.73 |
5977 | 2011.10.03 19:59 | sell | 2989 | 0.10 | 1.32031 | 0.00000 | 0.00000 | ||
5978 | 2011.10.03 22:48 | close | 2989 | 0.10 | 1.31904 | 0.00000 | 0.00000 | 12.70 | 17218.43 |
5979 | 2011.10.03 22:52 | buy | 2990 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
5980 | 2011.10.03 23:30 | close | 2990 | 0.10 | 1.31874 | 0.00000 | 0.00000 | 7.00 | 17225.43 |
5981 | 2011.10.03 23:34 | sell | 2991 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
5982 | 2011.10.04 00:01 | close | 2991 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -3.26 | 17222.17 |
5983 | 2011.10.04 00:01 | buy | 2992 | 0.10 | 1.32016 | 0.00000 | 0.00000 | ||
5984 | 2011.10.04 07:19 | close | 2992 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -14.20 | 17207.97 |
5985 | 2011.10.04 07:19 | sell | 2993 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
5986 | 2011.10.04 09:36 | close | 2993 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -13.00 | 17194.97 |
5987 | 2011.10.04 09:36 | buy | 2994 | 0.10 | 1.32019 | 0.00000 | 0.00000 | ||
5988 | 2011.10.04 11:38 | close | 2994 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -14.50 | 17180.47 |
5989 | 2011.10.04 11:41 | sell | 2995 | 0.10 | 1.31875 | 0.00000 | 0.00000 | ||
5990 | 2011.10.04 12:46 | close | 2995 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -12.90 | 17167.57 |
5991 | 2011.10.04 12:46 | buy | 2996 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
5992 | 2011.10.04 14:01 | close | 2996 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -13.00 | 17154.57 |
5993 | 2011.10.04 14:05 | sell | 2997 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
5994 | 2011.10.04 14:08 | close | 2997 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -13.00 | 17141.57 |
5995 | 2011.10.04 14:08 | buy | 2998 | 0.10 | 1.32123 | 0.00000 | 0.00000 | ||
5996 | 2011.10.04 15:32 | close | 2998 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 55.10 | 17196.67 |
5997 | 2011.10.04 15:36 | sell | 2999 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
5998 | 2011.10.04 15:51 | close | 2999 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -13.00 | 17183.67 |
5999 | 2011.10.04 15:51 | buy | 3000 | 0.10 | 1.32908 | 0.00000 | 0.00000 | ||
6000 | 2011.10.04 16:56 | close | 3000 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -13.40 | 17170.27 |
6001 | 2011.10.04 16:56 | sell | 3001 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
6002 | 2011.10.04 19:39 | close | 3001 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -3.00 | 17167.27 |
6003 | 2011.10.04 19:39 | buy | 3002 | 0.10 | 1.32809 | 0.00000 | 0.00000 | ||
6004 | 2011.10.04 20:33 | close | 3002 | 0.10 | 1.33274 | 0.00000 | 0.00000 | 46.50 | 17213.77 |
6005 | 2011.10.04 20:33 | sell | 3003 | 0.10 | 1.33273 | 0.00000 | 0.00000 | ||
6006 | 2011.10.04 20:49 | close | 3003 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -23.10 | 17190.67 |
6007 | 2011.10.04 20:49 | buy | 3004 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
6008 | 2011.10.04 22:04 | close | 3004 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -23.00 | 17167.67 |
6009 | 2011.10.04 22:04 | sell | 3005 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
6010 | 2011.10.05 04:56 | close | 3005 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 16.74 | 17184.40 |
6011 | 2011.10.05 04:56 | buy | 3006 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
6012 | 2011.10.05 07:45 | close | 3006 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -13.00 | 17171.40 |
6013 | 2011.10.05 07:45 | sell | 3007 | 0.10 | 1.32950 | 0.00000 | 0.00000 | ||
6014 | 2011.10.05 08:51 | close | 3007 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -25.40 | 17146.00 |
6015 | 2011.10.05 08:51 | buy | 3008 | 0.10 | 1.33218 | 0.00000 | 0.00000 | ||
6016 | 2011.10.05 09:35 | close | 3008 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -24.40 | 17121.60 |
6017 | 2011.10.05 09:35 | sell | 3009 | 0.10 | 1.32935 | 0.00000 | 0.00000 | ||
6018 | 2011.10.05 10:11 | close | 3009 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -26.90 | 17094.70 |
6019 | 2011.10.05 10:11 | buy | 3010 | 0.10 | 1.33275 | 0.00000 | 0.00000 | ||
6020 | 2011.10.05 11:57 | close | 3010 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 9.90 | 17104.60 |
6021 | 2011.10.05 12:01 | sell | 3011 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
6022 | 2011.10.05 14:05 | close | 3011 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 17.00 | 17121.60 |
6023 | 2011.10.05 14:09 | buy | 3012 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
6024 | 2011.10.05 14:42 | close | 3012 | 0.10 | 1.33074 | 0.00000 | 0.00000 | -13.00 | 17108.60 |
6025 | 2011.10.05 14:42 | sell | 3013 | 0.10 | 1.33072 | 0.00000 | 0.00000 | ||
6026 | 2011.10.05 15:52 | close | 3013 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -13.20 | 17095.40 |
6027 | 2011.10.05 15:52 | buy | 3014 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
6028 | 2011.10.05 19:03 | close | 3014 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 27.00 | 17122.40 |
6029 | 2011.10.05 19:03 | sell | 3015 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
6030 | 2011.10.06 08:02 | close | 3015 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -3.79 | 17118.61 |
6031 | 2011.10.06 08:02 | buy | 3016 | 0.10 | 1.33513 | 0.00000 | 0.00000 | ||
6032 | 2011.10.06 10:02 | close | 3016 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.90 | 17114.71 |
6033 | 2011.10.06 10:02 | sell | 3017 | 0.10 | 1.33464 | 0.00000 | 0.00000 | ||
6034 | 2011.10.06 12:46 | close | 3017 | 0.10 | 1.32804 | 0.00000 | 0.00000 | 66.00 | 17180.71 |
6035 | 2011.10.06 12:48 | buy | 3018 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
6036 | 2011.10.06 13:11 | close | 3018 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -13.00 | 17167.71 |
6037 | 2011.10.06 13:11 | sell | 3019 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
6038 | 2011.10.06 13:22 | close | 3019 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -23.00 | 17144.71 |
6039 | 2011.10.06 13:22 | buy | 3020 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
6040 | 2011.10.06 16:10 | close | 3020 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 117.00 | 17261.71 |
6041 | 2011.10.06 16:14 | sell | 3021 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
6042 | 2011.10.06 17:53 | close | 3021 | 0.10 | 1.34304 | 0.00000 | 0.00000 | -13.00 | 17248.71 |
6043 | 2011.10.06 17:53 | buy | 3022 | 0.10 | 1.34339 | 0.00000 | 0.00000 | ||
6044 | 2011.10.07 00:37 | close | 3022 | 0.10 | 1.34174 | 0.00000 | 0.00000 | -16.39 | 17232.32 |
6045 | 2011.10.07 00:37 | sell | 3023 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
6046 | 2011.10.07 04:28 | close | 3023 | 0.10 | 1.34404 | 0.00000 | 0.00000 | -26.20 | 17206.12 |
6047 | 2011.10.07 04:28 | buy | 3024 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
6048 | 2011.10.07 09:00 | close | 3024 | 0.10 | 1.34274 | 0.00000 | 0.00000 | -13.00 | 17193.12 |
6049 | 2011.10.07 09:00 | sell | 3025 | 0.10 | 1.34272 | 0.00000 | 0.00000 | ||
6050 | 2011.10.07 11:04 | close | 3025 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -23.20 | 17169.92 |
6051 | 2011.10.07 11:04 | buy | 3026 | 0.10 | 1.34508 | 0.00000 | 0.00000 | ||
6052 | 2011.10.07 13:05 | close | 3026 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 26.60 | 17196.52 |
6053 | 2011.10.07 13:09 | sell | 3027 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
6054 | 2011.10.07 14:00 | close | 3027 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -11.50 | 17185.02 |
6055 | 2011.10.07 14:00 | buy | 3028 | 0.10 | 1.34904 | 0.00000 | 0.00000 | ||
6056 | 2011.10.07 16:05 | close | 3028 | 0.10 | 1.34874 | 0.00000 | 0.00000 | -3.00 | 17182.02 |
6057 | 2011.10.07 16:05 | sell | 3029 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
6058 | 2011.10.07 19:26 | close | 3029 | 0.10 | 1.34104 | 0.00000 | 0.00000 | 77.00 | 17259.02 |
6059 | 2011.10.07 19:26 | buy | 3030 | 0.10 | 1.34138 | 0.00000 | 0.00000 | ||
6060 | 2011.10.07 19:43 | close | 3030 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -26.40 | 17232.62 |
6061 | 2011.10.07 19:43 | sell | 3031 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
6062 | 2011.10.10 00:10 | close | 3031 | 0.10 | 1.34104 | 0.00000 | 0.00000 | -23.26 | 17209.36 |
6063 | 2011.10.10 00:10 | buy | 3032 | 0.10 | 1.34131 | 0.00000 | 0.00000 | ||
6064 | 2011.10.10 18:12 | close | 3032 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 234.30 | 17443.66 |
6065 | 2011.10.10 18:12 | sell | 3033 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
6066 | 2011.10.11 06:09 | close | 3033 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -3.26 | 17440.40 |
6067 | 2011.10.11 06:09 | buy | 3034 | 0.10 | 1.36508 | 0.00000 | 0.00000 | ||
6068 | 2011.10.11 06:27 | close | 3034 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -23.40 | 17417.00 |
6069 | 2011.10.11 06:27 | sell | 3035 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
6070 | 2011.10.11 07:16 | close | 3035 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -23.90 | 17393.10 |
6071 | 2011.10.11 07:16 | buy | 3036 | 0.10 | 1.36512 | 0.00000 | 0.00000 | ||
6072 | 2011.10.11 07:50 | close | 3036 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -13.80 | 17379.30 |
6073 | 2011.10.11 07:50 | sell | 3037 | 0.10 | 1.36312 | 0.00000 | 0.00000 | ||
6074 | 2011.10.11 11:23 | close | 3037 | 0.10 | 1.36104 | 0.00000 | 0.00000 | 20.80 | 17400.10 |
6075 | 2011.10.11 11:27 | buy | 3038 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
6076 | 2011.10.11 11:58 | close | 3038 | 0.10 | 1.35974 | 0.00000 | 0.00000 | -3.00 | 17397.10 |
6077 | 2011.10.11 12:02 | sell | 3039 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
6078 | 2011.10.11 13:32 | close | 3039 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 17.00 | 17414.10 |
6079 | 2011.10.11 13:36 | buy | 3040 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
6080 | 2011.10.11 14:05 | close | 3040 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 7.00 | 17421.10 |
6081 | 2011.10.11 14:09 | sell | 3041 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
6082 | 2011.10.11 14:18 | close | 3041 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -3.00 | 17418.10 |
6083 | 2011.10.11 14:18 | buy | 3042 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
6084 | 2011.10.11 20:27 | close | 3042 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 47.00 | 17465.10 |
6085 | 2011.10.11 20:27 | sell | 3043 | 0.10 | 1.36472 | 0.00000 | 0.00000 | ||
6086 | 2011.10.12 04:24 | close | 3043 | 0.10 | 1.36304 | 0.00000 | 0.00000 | 16.54 | 17481.63 |
6087 | 2011.10.12 04:24 | buy | 3044 | 0.10 | 1.36305 | 0.00000 | 0.00000 | ||
6088 | 2011.10.12 11:09 | close | 3044 | 0.10 | 1.37774 | 0.00000 | 0.00000 | 146.90 | 17628.53 |
6089 | 2011.10.12 11:13 | sell | 3045 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
6090 | 2011.10.12 12:56 | close | 3045 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -13.00 | 17615.53 |
6091 | 2011.10.12 13:00 | buy | 3046 | 0.10 | 1.37849 | 0.00000 | 0.00000 | ||
6092 | 2011.10.12 13:22 | close | 3046 | 0.10 | 1.37674 | 0.00000 | 0.00000 | -17.50 | 17598.03 |
6093 | 2011.10.12 13:22 | sell | 3047 | 0.10 | 1.37635 | 0.00000 | 0.00000 | ||
6094 | 2011.10.12 13:58 | close | 3047 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -26.90 | 17571.13 |
6095 | 2011.10.12 13:58 | buy | 3048 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
6096 | 2011.10.12 18:59 | close | 3048 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -3.00 | 17568.13 |
6097 | 2011.10.12 18:59 | sell | 3049 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
6098 | 2011.10.13 04:08 | close | 3049 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -13.79 | 17554.34 |
6099 | 2011.10.13 04:08 | buy | 3050 | 0.10 | 1.38014 | 0.00000 | 0.00000 | ||
6100 | 2011.10.13 06:03 | close | 3050 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -14.00 | 17540.34 |
6101 | 2011.10.13 06:07 | sell | 3051 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
6102 | 2011.10.13 07:05 | close | 3051 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -3.00 | 17537.34 |
6103 | 2011.10.13 07:05 | buy | 3052 | 0.10 | 1.38030 | 0.00000 | 0.00000 | ||
6104 | 2011.10.13 08:08 | close | 3052 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -15.60 | 17521.74 |
6105 | 2011.10.13 08:08 | sell | 3053 | 0.10 | 1.37850 | 0.00000 | 0.00000 | ||
6106 | 2011.10.13 15:24 | close | 3053 | 0.10 | 1.37304 | 0.00000 | 0.00000 | 54.60 | 17576.34 |
6107 | 2011.10.13 15:24 | buy | 3054 | 0.10 | 1.37355 | 0.00000 | 0.00000 | ||
6108 | 2011.10.13 22:42 | close | 3054 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 21.90 | 17598.24 |
6109 | 2011.10.13 22:42 | sell | 3055 | 0.10 | 1.37552 | 0.00000 | 0.00000 | ||
6110 | 2011.10.14 01:36 | close | 3055 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -5.46 | 17592.77 |
6111 | 2011.10.14 01:36 | buy | 3056 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
6112 | 2011.10.14 07:06 | close | 3056 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 7.00 | 17599.77 |
6113 | 2011.10.14 07:06 | sell | 3057 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
6114 | 2011.10.14 08:21 | close | 3057 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -24.30 | 17575.47 |
6115 | 2011.10.14 08:21 | buy | 3058 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
6116 | 2011.10.14 11:04 | close | 3058 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 7.00 | 17582.47 |
6117 | 2011.10.14 11:08 | sell | 3059 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
6118 | 2011.10.14 12:09 | close | 3059 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -3.00 | 17579.47 |
6119 | 2011.10.14 12:09 | buy | 3060 | 0.10 | 1.38138 | 0.00000 | 0.00000 | ||
6120 | 2011.10.14 15:07 | close | 3060 | 0.10 | 1.38574 | 0.00000 | 0.00000 | 43.60 | 17623.07 |
6121 | 2011.10.14 15:07 | sell | 3061 | 0.10 | 1.38514 | 0.00000 | 0.00000 | ||
6122 | 2011.10.14 17:47 | close | 3061 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -19.00 | 17604.07 |
6123 | 2011.10.14 17:51 | buy | 3062 | 0.10 | 1.38604 | 0.00000 | 0.00000 | ||
6124 | 2011.10.17 00:09 | close | 3062 | 0.10 | 1.38574 | 0.00000 | 0.00000 | -2.89 | 17601.19 |
6125 | 2011.10.17 00:09 | sell | 3063 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
6126 | 2011.10.17 06:13 | close | 3063 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -13.00 | 17588.19 |
6127 | 2011.10.17 06:13 | buy | 3064 | 0.10 | 1.38719 | 0.00000 | 0.00000 | ||
6128 | 2011.10.17 09:26 | close | 3064 | 0.10 | 1.38674 | 0.00000 | 0.00000 | -4.50 | 17583.69 |
6129 | 2011.10.17 09:26 | sell | 3065 | 0.10 | 1.38674 | 0.00000 | 0.00000 | ||
6130 | 2011.10.17 13:32 | close | 3065 | 0.10 | 1.37904 | 0.00000 | 0.00000 | 77.00 | 17660.69 |
6131 | 2011.10.17 13:35 | buy | 3066 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
6132 | 2011.10.17 13:54 | close | 3066 | 0.10 | 1.37674 | 0.00000 | 0.00000 | -23.00 | 17637.69 |
6133 | 2011.10.17 13:54 | sell | 3067 | 0.10 | 1.37669 | 0.00000 | 0.00000 | ||
6134 | 2011.10.18 00:30 | close | 3067 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -3.76 | 17633.92 |
6135 | 2011.10.18 00:30 | buy | 3068 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
6136 | 2011.10.18 06:17 | close | 3068 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -13.00 | 17620.92 |
6137 | 2011.10.18 06:17 | sell | 3069 | 0.10 | 1.37570 | 0.00000 | 0.00000 | ||
6138 | 2011.10.18 10:37 | close | 3069 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 56.60 | 17677.52 |
6139 | 2011.10.18 10:37 | buy | 3070 | 0.10 | 1.37018 | 0.00000 | 0.00000 | ||
6140 | 2011.10.18 11:38 | close | 3070 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -24.40 | 17653.12 |
6141 | 2011.10.18 11:38 | sell | 3071 | 0.10 | 1.36762 | 0.00000 | 0.00000 | ||
6142 | 2011.10.18 12:24 | close | 3071 | 0.10 | 1.37004 | 0.00000 | 0.00000 | -24.20 | 17628.92 |
6143 | 2011.10.18 12:24 | buy | 3072 | 0.10 | 1.37004 | 0.00000 | 0.00000 | ||
6144 | 2011.10.18 13:48 | close | 3072 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -13.00 | 17615.92 |
6145 | 2011.10.18 13:48 | sell | 3073 | 0.10 | 1.36826 | 0.00000 | 0.00000 | ||
6146 | 2011.10.18 15:35 | close | 3073 | 0.10 | 1.37004 | 0.00000 | 0.00000 | -17.80 | 17598.12 |
6147 | 2011.10.18 15:35 | buy | 3074 | 0.10 | 1.37007 | 0.00000 | 0.00000 | ||
6148 | 2011.10.18 19:57 | close | 3074 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 66.70 | 17664.82 |
6149 | 2011.10.18 19:57 | sell | 3075 | 0.10 | 1.37618 | 0.00000 | 0.00000 | ||
6150 | 2011.10.19 00:52 | close | 3075 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -8.86 | 17655.96 |
6151 | 2011.10.19 00:52 | buy | 3076 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
6152 | 2011.10.19 06:41 | close | 3076 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 27.00 | 17682.96 |
6153 | 2011.10.19 06:41 | sell | 3077 | 0.10 | 1.37966 | 0.00000 | 0.00000 | ||
6154 | 2011.10.19 07:32 | close | 3077 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -23.80 | 17659.16 |
6155 | 2011.10.19 07:32 | buy | 3078 | 0.10 | 1.38250 | 0.00000 | 0.00000 | ||
6156 | 2011.10.19 08:15 | close | 3078 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -17.60 | 17641.56 |
6157 | 2011.10.19 08:19 | sell | 3079 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
6158 | 2011.10.19 08:43 | close | 3079 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -3.00 | 17638.56 |
6159 | 2011.10.19 08:43 | buy | 3080 | 0.10 | 1.38204 | 0.00000 | 0.00000 | ||
6160 | 2011.10.19 11:56 | close | 3080 | 0.10 | 1.38274 | 0.00000 | 0.00000 | 7.00 | 17645.56 |
6161 | 2011.10.19 12:00 | sell | 3081 | 0.10 | 1.38374 | 0.00000 | 0.00000 | ||
6162 | 2011.10.19 12:38 | close | 3081 | 0.10 | 1.38504 | 0.00000 | 0.00000 | -13.00 | 17632.56 |
6163 | 2011.10.19 12:38 | buy | 3082 | 0.10 | 1.38596 | 0.00000 | 0.00000 | ||
6164 | 2011.10.19 13:17 | close | 3082 | 0.10 | 1.38374 | 0.00000 | 0.00000 | -22.20 | 17610.36 |
6165 | 2011.10.19 13:17 | sell | 3083 | 0.10 | 1.38374 | 0.00000 | 0.00000 | ||
6166 | 2011.10.19 23:21 | close | 3083 | 0.10 | 1.37704 | 0.00000 | 0.00000 | 67.00 | 17677.36 |
6167 | 2011.10.19 23:21 | buy | 3084 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
6168 | 2011.10.20 01:13 | close | 3084 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -22.66 | 17654.70 |
6169 | 2011.10.20 01:13 | sell | 3085 | 0.10 | 1.37403 | 0.00000 | 0.00000 | ||
6170 | 2011.10.20 07:38 | close | 3085 | 0.10 | 1.37104 | 0.00000 | 0.00000 | 29.90 | 17684.60 |
6171 | 2011.10.20 07:38 | buy | 3086 | 0.10 | 1.37104 | 0.00000 | 0.00000 | ||
6172 | 2011.10.20 11:06 | close | 3086 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 87.00 | 17771.60 |
6173 | 2011.10.20 11:06 | sell | 3087 | 0.10 | 1.37966 | 0.00000 | 0.00000 | ||
6174 | 2011.10.20 13:50 | close | 3087 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 36.20 | 17807.80 |
6175 | 2011.10.20 13:50 | buy | 3088 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
6176 | 2011.10.20 14:23 | close | 3088 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -23.00 | 17784.80 |
6177 | 2011.10.20 14:23 | sell | 3089 | 0.10 | 1.37317 | 0.00000 | 0.00000 | ||
6178 | 2011.10.20 16:32 | close | 3089 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 31.30 | 17816.10 |
6179 | 2011.10.20 16:32 | buy | 3090 | 0.10 | 1.37013 | 0.00000 | 0.00000 | ||
6180 | 2011.10.20 18:04 | close | 3090 | 0.10 | 1.37274 | 0.00000 | 0.00000 | 26.10 | 17842.20 |
6181 | 2011.10.20 18:08 | sell | 3091 | 0.10 | 1.37374 | 0.00000 | 0.00000 | ||
6182 | 2011.10.20 18:26 | close | 3091 | 0.10 | 1.37404 | 0.00000 | 0.00000 | -3.00 | 17839.20 |
6183 | 2011.10.20 18:26 | buy | 3092 | 0.10 | 1.37412 | 0.00000 | 0.00000 | ||
6184 | 2011.10.21 00:48 | close | 3092 | 0.10 | 1.37774 | 0.00000 | 0.00000 | 36.31 | 17875.51 |
6185 | 2011.10.21 00:52 | sell | 3093 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
6186 | 2011.10.21 01:05 | close | 3093 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -3.00 | 17872.51 |
6187 | 2011.10.21 01:05 | buy | 3094 | 0.10 | 1.37957 | 0.00000 | 0.00000 | ||
6188 | 2011.10.21 06:34 | close | 3094 | 0.10 | 1.37674 | 0.00000 | 0.00000 | -28.30 | 17844.21 |
6189 | 2011.10.21 06:34 | sell | 3095 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
6190 | 2011.10.21 08:55 | close | 3095 | 0.10 | 1.37504 | 0.00000 | 0.00000 | 17.00 | 17861.21 |
6191 | 2011.10.21 08:55 | buy | 3096 | 0.10 | 1.37561 | 0.00000 | 0.00000 | ||
6192 | 2011.10.21 14:32 | close | 3096 | 0.10 | 1.38674 | 0.00000 | 0.00000 | 111.30 | 17972.51 |
6193 | 2011.10.21 14:36 | sell | 3097 | 0.10 | 1.38774 | 0.00000 | 0.00000 | ||
6194 | 2011.10.21 14:58 | close | 3097 | 0.10 | 1.38904 | 0.00000 | 0.00000 | -13.00 | 17959.51 |
6195 | 2011.10.21 14:58 | buy | 3098 | 0.10 | 1.38969 | 0.00000 | 0.00000 | ||
6196 | 2011.10.21 16:10 | close | 3098 | 0.10 | 1.38674 | 0.00000 | 0.00000 | -29.50 | 17930.01 |
6197 | 2011.10.21 16:10 | sell | 3099 | 0.10 | 1.38667 | 0.00000 | 0.00000 | ||
6198 | 2011.10.21 19:01 | close | 3099 | 0.10 | 1.38704 | 0.00000 | 0.00000 | -3.70 | 17926.31 |
6199 | 2011.10.21 19:01 | buy | 3100 | 0.10 | 1.38715 | 0.00000 | 0.00000 | ||
6200 | 2011.10.23 21:00 | close | 3100 | 0.10 | 1.38474 | 0.00000 | 0.00000 | -24.10 | 17902.21 |
6201 | 2011.10.24 00:43 | buy | 3101 | 0.10 | 1.38604 | 0.00000 | 0.00000 | ||
6202 | 2011.10.24 07:05 | close | 3101 | 0.10 | 1.39074 | 0.00000 | 0.00000 | 47.00 | 17949.21 |
6203 | 2011.10.24 07:05 | sell | 3102 | 0.10 | 1.39057 | 0.00000 | 0.00000 | ||
6204 | 2011.10.24 12:45 | close | 3102 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 45.30 | 17994.51 |
6205 | 2011.10.24 12:47 | buy | 3103 | 0.10 | 1.38604 | 0.00000 | 0.00000 | ||
6206 | 2011.10.24 13:21 | close | 3103 | 0.10 | 1.38474 | 0.00000 | 0.00000 | -13.00 | 17981.51 |
6207 | 2011.10.24 13:25 | sell | 3104 | 0.10 | 1.38574 | 0.00000 | 0.00000 | ||
6208 | 2011.10.24 13:48 | close | 3104 | 0.10 | 1.38504 | 0.00000 | 0.00000 | 7.00 | 17988.51 |
6209 | 2011.10.24 13:52 | buy | 3105 | 0.10 | 1.38500 | 0.00000 | 0.00000 | ||
6210 | 2011.10.24 14:01 | close | 3105 | 0.10 | 1.38474 | 0.00000 | 0.00000 | -2.60 | 17985.91 |
6211 | 2011.10.24 14:05 | sell | 3106 | 0.10 | 1.38520 | 0.00000 | 0.00000 | ||
6212 | 2011.10.24 14:12 | close | 3106 | 0.10 | 1.38604 | 0.00000 | 0.00000 | -8.40 | 17977.51 |
6213 | 2011.10.24 14:12 | buy | 3107 | 0.10 | 1.38629 | 0.00000 | 0.00000 | ||
6214 | 2011.10.24 19:46 | close | 3107 | 0.10 | 1.39174 | 0.00000 | 0.00000 | 54.50 | 18032.01 |
6215 | 2011.10.24 19:46 | sell | 3108 | 0.10 | 1.39166 | 0.00000 | 0.00000 | ||
6216 | 2011.10.25 06:18 | close | 3108 | 0.10 | 1.39104 | 0.00000 | 0.00000 | 5.94 | 18037.95 |
6217 | 2011.10.25 06:22 | buy | 3109 | 0.10 | 1.39004 | 0.00000 | 0.00000 | ||
6218 | 2011.10.25 06:44 | close | 3109 | 0.10 | 1.38974 | 0.00000 | 0.00000 | -3.00 | 18034.95 |
6219 | 2011.10.25 06:44 | sell | 3110 | 0.10 | 1.38930 | 0.00000 | 0.00000 | ||
6220 | 2011.10.25 07:32 | close | 3110 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -27.40 | 18007.55 |
6221 | 2011.10.25 07:32 | buy | 3111 | 0.10 | 1.39216 | 0.00000 | 0.00000 | ||
6222 | 2011.10.25 12:04 | close | 3111 | 0.10 | 1.39174 | 0.00000 | 0.00000 | -4.20 | 18003.35 |
6223 | 2011.10.25 12:04 | sell | 3112 | 0.10 | 1.39159 | 0.00000 | 0.00000 | ||
6224 | 2011.10.25 13:18 | close | 3112 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -14.50 | 17988.85 |
6225 | 2011.10.25 13:21 | buy | 3113 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
6226 | 2011.10.25 13:31 | close | 3113 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -20.00 | 17968.85 |
6227 | 2011.10.25 13:31 | sell | 3114 | 0.10 | 1.39065 | 0.00000 | 0.00000 | ||
6228 | 2011.10.25 14:17 | close | 3114 | 0.10 | 1.39004 | 0.00000 | 0.00000 | 6.10 | 17974.95 |
6229 | 2011.10.25 14:17 | buy | 3115 | 0.10 | 1.39006 | 0.00000 | 0.00000 | ||
6230 | 2011.10.25 15:05 | close | 3115 | 0.10 | 1.38874 | 0.00000 | 0.00000 | -13.20 | 17961.75 |
6231 | 2011.10.25 15:05 | sell | 3116 | 0.10 | 1.38872 | 0.00000 | 0.00000 | ||
6232 | 2011.10.25 15:53 | close | 3116 | 0.10 | 1.39104 | 0.00000 | 0.00000 | -23.20 | 17938.55 |
6233 | 2011.10.25 15:53 | buy | 3117 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
6234 | 2011.10.25 19:57 | close | 3117 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -3.00 | 17935.55 |
6235 | 2011.10.25 20:01 | sell | 3118 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
6236 | 2011.10.26 00:34 | close | 3118 | 0.10 | 1.39204 | 0.00000 | 0.00000 | -3.26 | 17932.28 |
6237 | 2011.10.26 00:38 | buy | 3119 | 0.10 | 1.39104 | 0.00000 | 0.00000 | ||
6238 | 2011.10.26 06:10 | close | 3119 | 0.10 | 1.39074 | 0.00000 | 0.00000 | -3.00 | 17929.28 |
6239 | 2011.10.26 06:14 | sell | 3120 | 0.10 | 1.39174 | 0.00000 | 0.00000 | ||
6240 | 2011.10.26 06:59 | close | 3120 | 0.10 | 1.39304 | 0.00000 | 0.00000 | -13.00 | 17916.28 |
6241 | 2011.10.26 06:59 | buy | 3121 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
6242 | 2011.10.26 10:58 | close | 3121 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -3.00 | 17913.28 |
6243 | 2011.10.26 11:02 | sell | 3122 | 0.10 | 1.39374 | 0.00000 | 0.00000 | ||
6244 | 2011.10.26 13:15 | close | 3122 | 0.10 | 1.39404 | 0.00000 | 0.00000 | -3.00 | 17910.28 |
6245 | 2011.10.26 13:15 | buy | 3123 | 0.10 | 1.39455 | 0.00000 | 0.00000 | ||
6246 | 2011.10.26 13:37 | close | 3123 | 0.10 | 1.39274 | 0.00000 | 0.00000 | -18.10 | 17892.18 |
6247 | 2011.10.26 13:37 | sell | 3124 | 0.10 | 1.39274 | 0.00000 | 0.00000 | ||
6248 | 2011.10.26 15:44 | close | 3124 | 0.10 | 1.38404 | 0.00000 | 0.00000 | 87.00 | 17979.18 |
6249 | 2011.10.26 15:48 | buy | 3125 | 0.10 | 1.38304 | 0.00000 | 0.00000 | ||
6250 | 2011.10.26 21:47 | close | 3125 | 0.10 | 1.38874 | 0.00000 | 0.00000 | 57.00 | 18036.18 |
6251 | 2011.10.26 21:47 | sell | 3126 | 0.10 | 1.38833 | 0.00000 | 0.00000 | ||
6252 | 2011.10.27 00:04 | close | 3126 | 0.10 | 1.39004 | 0.00000 | 0.00000 | -17.89 | 18018.29 |
6253 | 2011.10.27 00:04 | buy | 3127 | 0.10 | 1.39020 | 0.00000 | 0.00000 | ||
6254 | 2011.10.27 03:18 | close | 3127 | 0.10 | 1.39574 | 0.00000 | 0.00000 | 55.40 | 18073.69 |
6255 | 2011.10.27 03:22 | sell | 3128 | 0.10 | 1.39674 | 0.00000 | 0.00000 | ||
6256 | 2011.10.27 04:43 | close | 3128 | 0.10 | 1.39804 | 0.00000 | 0.00000 | -13.00 | 18060.69 |
6257 | 2011.10.27 04:43 | buy | 3129 | 0.10 | 1.39804 | 0.00000 | 0.00000 | ||
6258 | 2011.10.27 07:25 | close | 3129 | 0.10 | 1.40074 | 0.00000 | 0.00000 | 27.00 | 18087.69 |
6259 | 2011.10.27 07:29 | sell | 3130 | 0.10 | 1.40174 | 0.00000 | 0.00000 | ||
6260 | 2011.10.27 08:06 | close | 3130 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -3.00 | 18084.69 |
6261 | 2011.10.27 08:10 | buy | 3131 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
6262 | 2011.10.27 08:36 | close | 3131 | 0.10 | 1.39974 | 0.00000 | 0.00000 | -13.00 | 18071.69 |
6263 | 2011.10.27 08:36 | sell | 3132 | 0.10 | 1.39971 | 0.00000 | 0.00000 | ||
6264 | 2011.10.27 09:58 | close | 3132 | 0.10 | 1.40204 | 0.00000 | 0.00000 | -23.30 | 18048.39 |
6265 | 2011.10.27 09:58 | buy | 3133 | 0.10 | 1.40215 | 0.00000 | 0.00000 | ||
6266 | 2011.10.27 19:29 | close | 3133 | 0.10 | 1.41974 | 0.00000 | 0.00000 | 175.90 | 18224.29 |
6267 | 2011.10.27 19:29 | sell | 3134 | 0.10 | 1.41958 | 0.00000 | 0.00000 | ||
6268 | 2011.10.28 08:15 | close | 3134 | 0.10 | 1.41904 | 0.00000 | 0.00000 | 5.14 | 18229.42 |
6269 | 2011.10.28 08:15 | buy | 3135 | 0.10 | 1.41904 | 0.00000 | 0.00000 | ||
6270 | 2011.10.28 09:25 | close | 3135 | 0.10 | 1.41674 | 0.00000 | 0.00000 | -23.00 | 18206.42 |
6271 | 2011.10.28 09:25 | sell | 3136 | 0.10 | 1.41667 | 0.00000 | 0.00000 | ||
6272 | 2011.10.28 11:18 | close | 3136 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -3.70 | 18202.72 |
6273 | 2011.10.28 11:22 | buy | 3137 | 0.10 | 1.41604 | 0.00000 | 0.00000 | ||
6274 | 2011.10.28 11:27 | close | 3137 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -3.00 | 18199.72 |
6275 | 2011.10.28 11:27 | sell | 3138 | 0.10 | 1.41563 | 0.00000 | 0.00000 | ||
6276 | 2011.10.28 12:04 | close | 3138 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -14.10 | 18185.62 |
6277 | 2011.10.28 12:04 | buy | 3139 | 0.10 | 1.41720 | 0.00000 | 0.00000 | ||
6278 | 2011.10.28 13:06 | close | 3139 | 0.10 | 1.41474 | 0.00000 | 0.00000 | -24.60 | 18161.02 |
6279 | 2011.10.28 13:06 | sell | 3140 | 0.10 | 1.41447 | 0.00000 | 0.00000 | ||
6280 | 2011.10.28 14:37 | close | 3140 | 0.10 | 1.41704 | 0.00000 | 0.00000 | -25.70 | 18135.32 |
6281 | 2011.10.28 14:37 | buy | 3141 | 0.10 | 1.41766 | 0.00000 | 0.00000 | ||
6282 | 2011.10.28 16:26 | close | 3141 | 0.10 | 1.41574 | 0.00000 | 0.00000 | -19.20 | 18116.12 |
6283 | 2011.10.28 16:26 | sell | 3142 | 0.10 | 1.41546 | 0.00000 | 0.00000 | ||
6284 | 2011.10.31 01:17 | close | 3142 | 0.10 | 1.41604 | 0.00000 | 0.00000 | -6.06 | 18110.06 |
6285 | 2011.10.31 01:21 | buy | 3143 | 0.10 | 1.41504 | 0.00000 | 0.00000 | ||
6286 | 2011.10.31 01:26 | close | 3143 | 0.10 | 1.41374 | 0.00000 | 0.00000 | -13.00 | 18097.06 |
6287 | 2011.10.31 01:26 | sell | 3144 | 0.10 | 1.41325 | 0.00000 | 0.00000 | ||
6288 | 2011.10.31 06:41 | close | 3144 | 0.10 | 1.40104 | 0.00000 | 0.00000 | 122.10 | 18219.16 |
6289 | 2011.10.31 06:41 | buy | 3145 | 0.10 | 1.40126 | 0.00000 | 0.00000 | ||
6290 | 2011.10.31 07:33 | close | 3145 | 0.10 | 1.40074 | 0.00000 | 0.00000 | -5.20 | 18213.96 |
6291 | 2011.10.31 07:35 | sell | 3146 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
6292 | 2011.10.31 07:49 | close | 3146 | 0.10 | 1.40304 | 0.00000 | 0.00000 | -23.00 | 18190.96 |
6293 | 2011.10.31 07:49 | buy | 3147 | 0.10 | 1.40333 | 0.00000 | 0.00000 | ||
6294 | 2011.10.31 08:12 | close | 3147 | 0.10 | 1.40174 | 0.00000 | 0.00000 | -15.90 | 18175.06 |
6295 | 2011.10.31 08:12 | sell | 3148 | 0.10 | 1.40162 | 0.00000 | 0.00000 | ||
6296 | 2011.10.31 11:02 | close | 3148 | 0.10 | 1.40104 | 0.00000 | 0.00000 | 5.80 | 18180.86 |
6297 | 2011.10.31 11:06 | buy | 3149 | 0.10 | 1.40004 | 0.00000 | 0.00000 | ||
6298 | 2011.10.31 11:33 | close | 3149 | 0.10 | 1.39974 | 0.00000 | 0.00000 | -3.00 | 18177.86 |
6299 | 2011.10.31 11:33 | sell | 3150 | 0.10 | 1.39940 | 0.00000 | 0.00000 | ||
6300 | 2011.10.31 12:58 | close | 3150 | 0.10 | 1.40104 | 0.00000 | 0.00000 | -16.40 | 18161.46 |
6301 | 2011.10.31 12:58 | buy | 3151 | 0.10 | 1.40104 | 0.00000 | 0.00000 | ||
6302 | 2011.10.31 13:57 | close | 3151 | 0.10 | 1.39974 | 0.00000 | 0.00000 | -13.00 | 18148.46 |
6303 | 2011.10.31 14:01 | sell | 3152 | 0.10 | 1.40074 | 0.00000 | 0.00000 | ||
6304 | 2011.10.31 14:31 | close | 3152 | 0.10 | 1.40004 | 0.00000 | 0.00000 | 7.00 | 18155.46 |
6305 | 2011.10.31 14:35 | buy | 3153 | 0.10 | 1.39904 | 0.00000 | 0.00000 | ||
6306 | 2011.10.31 14:45 | close | 3153 | 0.10 | 1.39874 | 0.00000 | 0.00000 | -3.00 | 18152.46 |
6307 | 2011.10.31 14:45 | sell | 3154 | 0.10 | 1.39874 | 0.00000 | 0.00000 | ||
6308 | 2011.10.31 17:48 | close | 3154 | 0.10 | 1.39404 | 0.00000 | 0.00000 | 47.00 | 18199.46 |
6309 | 2011.10.31 17:52 | buy | 3155 | 0.10 | 1.39304 | 0.00000 | 0.00000 | ||
6310 | 2011.10.31 18:41 | close | 3155 | 0.10 | 1.39174 | 0.00000 | 0.00000 | -13.00 | 18186.46 |
6311 | 2011.10.31 18:41 | sell | 3156 | 0.10 | 1.39149 | 0.00000 | 0.00000 | ||
6312 | 2011.11.01 00:02 | close | 3156 | 0.10 | 1.38604 | 0.00000 | 0.00000 | 54.24 | 18240.70 |
6313 | 2011.11.01 00:06 | buy | 3157 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
6314 | 2011.11.01 00:14 | close | 3157 | 0.10 | 1.38474 | 0.00000 | 0.00000 | -3.00 | 18237.70 |
6315 | 2011.11.01 00:14 | sell | 3158 | 0.10 | 1.38421 | 0.00000 | 0.00000 | ||
6316 | 2011.11.01 01:51 | close | 3158 | 0.10 | 1.38504 | 0.00000 | 0.00000 | -8.30 | 18229.40 |
6317 | 2011.11.01 01:51 | buy | 3159 | 0.10 | 1.38525 | 0.00000 | 0.00000 | ||
6318 | 2011.11.01 04:18 | close | 3159 | 0.10 | 1.38274 | 0.00000 | 0.00000 | -25.10 | 18204.30 |
6319 | 2011.11.01 04:18 | sell | 3160 | 0.10 | 1.38271 | 0.00000 | 0.00000 | ||
6320 | 2011.11.01 09:20 | close | 3160 | 0.10 | 1.37304 | 0.00000 | 0.00000 | 96.70 | 18301.00 |
6321 | 2011.11.01 09:20 | buy | 3161 | 0.10 | 1.37332 | 0.00000 | 0.00000 | ||
6322 | 2011.11.01 09:58 | close | 3161 | 0.10 | 1.37074 | 0.00000 | 0.00000 | -25.80 | 18275.20 |
6323 | 2011.11.01 09:58 | sell | 3162 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
6324 | 2011.11.01 11:08 | close | 3162 | 0.10 | 1.37104 | 0.00000 | 0.00000 | -3.00 | 18272.20 |
6325 | 2011.11.01 11:08 | buy | 3163 | 0.10 | 1.37112 | 0.00000 | 0.00000 | ||
6326 | 2011.11.01 11:51 | close | 3163 | 0.10 | 1.36874 | 0.00000 | 0.00000 | -23.80 | 18248.40 |
6327 | 2011.11.01 11:51 | sell | 3164 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
6328 | 2011.11.01 13:41 | close | 3164 | 0.10 | 1.36504 | 0.00000 | 0.00000 | 37.00 | 18285.40 |
6329 | 2011.11.01 13:41 | buy | 3165 | 0.10 | 1.36515 | 0.00000 | 0.00000 | ||
6330 | 2011.11.01 15:05 | close | 3165 | 0.10 | 1.36574 | 0.00000 | 0.00000 | 5.90 | 18291.30 |
6331 | 2011.11.01 15:05 | sell | 3166 | 0.10 | 1.36552 | 0.00000 | 0.00000 | ||
6332 | 2011.11.01 16:07 | close | 3166 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -25.20 | 18266.10 |
6333 | 2011.11.01 16:07 | buy | 3167 | 0.10 | 1.36841 | 0.00000 | 0.00000 | ||
6334 | 2011.11.01 18:52 | close | 3167 | 0.10 | 1.37274 | 0.00000 | 0.00000 | 43.30 | 18309.40 |
6335 | 2011.11.01 18:52 | sell | 3168 | 0.10 | 1.37223 | 0.00000 | 0.00000 | ||
6336 | 2011.11.01 19:39 | close | 3168 | 0.10 | 1.37204 | 0.00000 | 0.00000 | 1.90 | 18311.30 |
6337 | 2011.11.01 19:42 | buy | 3169 | 0.10 | 1.37199 | 0.00000 | 0.00000 | ||
6338 | 2011.11.01 19:46 | close | 3169 | 0.10 | 1.36974 | 0.00000 | 0.00000 | -22.50 | 18288.80 |
6339 | 2011.11.01 19:46 | sell | 3170 | 0.10 | 1.36967 | 0.00000 | 0.00000 | ||
6340 | 2011.11.02 00:57 | close | 3170 | 0.10 | 1.36904 | 0.00000 | 0.00000 | 6.04 | 18294.83 |
6341 | 2011.11.02 00:57 | buy | 3171 | 0.10 | 1.36939 | 0.00000 | 0.00000 | ||
6342 | 2011.11.02 09:50 | close | 3171 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 73.50 | 18368.33 |
6343 | 2011.11.02 09:50 | sell | 3172 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
6344 | 2011.11.02 12:08 | close | 3172 | 0.10 | 1.37904 | 0.00000 | 0.00000 | -23.00 | 18345.33 |
6345 | 2011.11.02 12:08 | buy | 3173 | 0.10 | 1.37950 | 0.00000 | 0.00000 | ||
6346 | 2011.11.02 14:04 | close | 3173 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 2.40 | 18347.73 |
6347 | 2011.11.02 14:08 | sell | 3174 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
6348 | 2011.11.02 15:00 | close | 3174 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -3.00 | 18344.73 |
6349 | 2011.11.02 15:00 | buy | 3175 | 0.10 | 1.38141 | 0.00000 | 0.00000 | ||
6350 | 2011.11.02 16:13 | close | 3175 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -26.70 | 18318.03 |
6351 | 2011.11.02 16:13 | sell | 3176 | 0.10 | 1.37872 | 0.00000 | 0.00000 | ||
6352 | 2011.11.02 18:05 | close | 3176 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 26.80 | 18344.83 |
6353 | 2011.11.02 18:05 | buy | 3177 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
6354 | 2011.11.02 19:58 | close | 3177 | 0.10 | 1.37374 | 0.00000 | 0.00000 | -33.00 | 18311.83 |
6355 | 2011.11.02 19:58 | sell | 3178 | 0.10 | 1.37369 | 0.00000 | 0.00000 | ||
6356 | 2011.11.03 03:58 | close | 3178 | 0.10 | 1.37004 | 0.00000 | 0.00000 | 35.71 | 18347.54 |
6357 | 2011.11.03 03:58 | buy | 3179 | 0.10 | 1.37014 | 0.00000 | 0.00000 | ||
6358 | 2011.11.03 07:02 | close | 3179 | 0.10 | 1.36774 | 0.00000 | 0.00000 | -24.00 | 18323.54 |
6359 | 2011.11.03 07:02 | sell | 3180 | 0.10 | 1.36742 | 0.00000 | 0.00000 | ||
6360 | 2011.11.03 08:05 | close | 3180 | 0.10 | 1.36904 | 0.00000 | 0.00000 | -16.20 | 18307.34 |
6361 | 2011.11.03 08:05 | buy | 3181 | 0.10 | 1.36904 | 0.00000 | 0.00000 | ||
6362 | 2011.11.03 12:45 | close | 3181 | 0.10 | 1.37774 | 0.00000 | 0.00000 | 87.00 | 18394.34 |
6363 | 2011.11.03 12:58 | buy | 3182 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
6364 | 2011.11.03 13:02 | close | 3182 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -33.00 | 18361.34 |
6365 | 2011.11.03 13:02 | sell | 3183 | 0.10 | 1.37569 | 0.00000 | 0.00000 | ||
6366 | 2011.11.03 14:19 | close | 3183 | 0.10 | 1.37104 | 0.00000 | 0.00000 | 46.50 | 18407.84 |
6367 | 2011.11.03 14:19 | buy | 3184 | 0.10 | 1.37119 | 0.00000 | 0.00000 | ||
6368 | 2011.11.03 15:42 | close | 3184 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 35.50 | 18443.34 |
6369 | 2011.11.03 15:42 | sell | 3185 | 0.10 | 1.37413 | 0.00000 | 0.00000 | ||
6370 | 2011.11.03 16:46 | close | 3185 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -29.10 | 18414.24 |
6371 | 2011.11.03 16:46 | buy | 3186 | 0.10 | 1.37741 | 0.00000 | 0.00000 | ||
6372 | 2011.11.03 19:46 | close | 3186 | 0.10 | 1.38174 | 0.00000 | 0.00000 | 43.30 | 18457.54 |
6373 | 2011.11.03 19:46 | sell | 3187 | 0.10 | 1.38171 | 0.00000 | 0.00000 | ||
6374 | 2011.11.04 07:08 | close | 3187 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -3.56 | 18453.97 |
6375 | 2011.11.04 07:12 | buy | 3188 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
6376 | 2011.11.04 07:47 | close | 3188 | 0.10 | 1.38074 | 0.00000 | 0.00000 | -3.00 | 18450.97 |
6377 | 2011.11.04 07:51 | sell | 3189 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
6378 | 2011.11.04 09:10 | close | 3189 | 0.10 | 1.38204 | 0.00000 | 0.00000 | -3.00 | 18447.97 |
6379 | 2011.11.04 09:10 | buy | 3190 | 0.10 | 1.38231 | 0.00000 | 0.00000 | ||
6380 | 2011.11.04 12:03 | close | 3190 | 0.10 | 1.38274 | 0.00000 | 0.00000 | 4.30 | 18452.27 |
6381 | 2011.11.04 12:07 | sell | 3191 | 0.10 | 1.38374 | 0.00000 | 0.00000 | ||
6382 | 2011.11.04 12:31 | close | 3191 | 0.10 | 1.38504 | 0.00000 | 0.00000 | -13.00 | 18439.27 |
6383 | 2011.11.04 12:31 | buy | 3192 | 0.10 | 1.38504 | 0.00000 | 0.00000 | ||
6384 | 2011.11.04 12:38 | close | 3192 | 0.10 | 1.38274 | 0.00000 | 0.00000 | -23.00 | 18416.27 |
6385 | 2011.11.04 12:38 | sell | 3193 | 0.10 | 1.38192 | 0.00000 | 0.00000 | ||
6386 | 2011.11.04 15:03 | close | 3193 | 0.10 | 1.37404 | 0.00000 | 0.00000 | 78.80 | 18495.07 |
6387 | 2011.11.04 15:07 | buy | 3194 | 0.10 | 1.37404 | 0.00000 | 0.00000 | ||
6388 | 2011.11.06 23:31 | close | 3194 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 57.00 | 18552.07 |
6389 | 2011.11.06 23:31 | sell | 3195 | 0.10 | 1.37971 | 0.00000 | 0.00000 | ||
6390 | 2011.11.07 10:52 | close | 3195 | 0.10 | 1.37304 | 0.00000 | 0.00000 | 66.44 | 18618.51 |
6391 | 2011.11.07 10:52 | buy | 3196 | 0.10 | 1.37308 | 0.00000 | 0.00000 | ||
6392 | 2011.11.07 12:03 | close | 3196 | 0.10 | 1.37474 | 0.00000 | 0.00000 | 16.60 | 18635.11 |
6393 | 2011.11.07 12:03 | sell | 3197 | 0.10 | 1.37454 | 0.00000 | 0.00000 | ||
6394 | 2011.11.07 14:06 | close | 3197 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -15.00 | 18620.11 |
6395 | 2011.11.07 14:07 | buy | 3198 | 0.10 | 1.37661 | 0.00000 | 0.00000 | ||
6396 | 2011.11.07 15:37 | close | 3198 | 0.10 | 1.37674 | 0.00000 | 0.00000 | 1.30 | 18621.41 |
6397 | 2011.11.07 15:37 | sell | 3199 | 0.10 | 1.37666 | 0.00000 | 0.00000 | ||
6398 | 2011.11.07 18:56 | close | 3199 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -3.80 | 18617.61 |
6399 | 2011.11.07 18:56 | buy | 3200 | 0.10 | 1.37736 | 0.00000 | 0.00000 | ||
6400 | 2011.11.08 00:35 | close | 3200 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -16.09 | 18601.52 |
6401 | 2011.11.08 00:39 | sell | 3201 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
6402 | 2011.11.08 03:24 | close | 3201 | 0.10 | 1.37604 | 0.00000 | 0.00000 | 7.00 | 18608.52 |
6403 | 2011.11.08 03:28 | buy | 3202 | 0.10 | 1.37504 | 0.00000 | 0.00000 | ||
6404 | 2011.11.08 04:26 | close | 3202 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -3.00 | 18605.52 |
6405 | 2011.11.08 04:26 | sell | 3203 | 0.10 | 1.37474 | 0.00000 | 0.00000 | ||
6406 | 2011.11.08 08:12 | close | 3203 | 0.10 | 1.37604 | 0.00000 | 0.00000 | -13.00 | 18592.52 |
6407 | 2011.11.08 08:12 | buy | 3204 | 0.10 | 1.37631 | 0.00000 | 0.00000 | ||
6408 | 2011.11.08 15:15 | close | 3204 | 0.10 | 1.37974 | 0.00000 | 0.00000 | 34.30 | 18626.82 |
6409 | 2011.11.08 15:15 | sell | 3205 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
6410 | 2011.11.08 15:59 | close | 3205 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -3.00 | 18623.82 |
6411 | 2011.11.08 16:03 | buy | 3206 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
6412 | 2011.11.08 16:11 | close | 3206 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -3.00 | 18620.82 |
6413 | 2011.11.08 16:11 | sell | 3207 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
6414 | 2011.11.08 18:48 | close | 3207 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -23.00 | 18597.82 |
6415 | 2011.11.09 06:17 | sell | 3208 | 0.10 | 1.38174 | 0.00000 | 0.00000 | ||
6416 | 2011.11.09 15:48 | close | 3208 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 227.00 | 18824.82 |
6417 | 2011.11.09 15:48 | buy | 3209 | 0.10 | 1.35957 | 0.00000 | 0.00000 | ||
6418 | 2011.11.09 18:40 | close | 3209 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -28.30 | 18796.52 |
6419 | 2011.11.09 18:40 | sell | 3210 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
6420 | 2011.11.10 01:52 | close | 3210 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 16.21 | 18812.73 |
6421 | 2011.11.10 01:52 | buy | 3211 | 0.10 | 1.35517 | 0.00000 | 0.00000 | ||
6422 | 2011.11.10 06:21 | close | 3211 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -24.30 | 18788.43 |
6423 | 2011.11.10 06:21 | sell | 3212 | 0.10 | 1.35271 | 0.00000 | 0.00000 | ||
6424 | 2011.11.10 08:02 | close | 3212 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 6.70 | 18795.13 |
6425 | 2011.11.10 08:02 | buy | 3213 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
6426 | 2011.11.10 10:18 | close | 3213 | 0.10 | 1.35874 | 0.00000 | 0.00000 | 67.00 | 18862.13 |
6427 | 2011.11.10 10:18 | sell | 3214 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
6428 | 2011.11.10 12:00 | close | 3214 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -23.00 | 18839.13 |
6429 | 2011.11.10 14:20 | sell | 3215 | 0.10 | 1.36174 | 0.00000 | 0.00000 | ||
6430 | 2011.11.10 16:42 | close | 3215 | 0.10 | 1.35904 | 0.00000 | 0.00000 | 27.00 | 18866.13 |
6431 | 2011.11.10 16:42 | buy | 3216 | 0.10 | 1.35944 | 0.00000 | 0.00000 | ||
6432 | 2011.11.10 19:29 | close | 3216 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 3.00 | 18869.13 |
6433 | 2011.11.10 19:29 | sell | 3217 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
6434 | 2011.11.10 21:25 | close | 3217 | 0.10 | 1.36004 | 0.00000 | 0.00000 | -3.00 | 18866.13 |
6435 | 2011.11.10 21:29 | buy | 3218 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
6436 | 2011.11.11 00:51 | close | 3218 | 0.10 | 1.35974 | 0.00000 | 0.00000 | 7.11 | 18873.24 |
6437 | 2011.11.11 00:55 | sell | 3219 | 0.10 | 1.36074 | 0.00000 | 0.00000 | ||
6438 | 2011.11.11 02:26 | close | 3219 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -3.00 | 18870.24 |
6439 | 2011.11.11 02:26 | buy | 3220 | 0.10 | 1.36130 | 0.00000 | 0.00000 | ||
6440 | 2011.11.11 09:50 | close | 3220 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 24.40 | 18894.64 |
6441 | 2011.11.11 09:54 | sell | 3221 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
6442 | 2011.11.11 11:20 | close | 3221 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 7.00 | 18901.64 |
6443 | 2011.11.11 11:24 | buy | 3222 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
6444 | 2011.11.11 12:01 | close | 3222 | 0.10 | 1.36374 | 0.00000 | 0.00000 | 7.00 | 18908.64 |
6445 | 2011.11.11 12:05 | sell | 3223 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
6446 | 2011.11.11 12:55 | close | 3223 | 0.10 | 1.36504 | 0.00000 | 0.00000 | -3.00 | 18905.64 |
6447 | 2011.11.11 12:55 | buy | 3224 | 0.10 | 1.36514 | 0.00000 | 0.00000 | ||
6448 | 2011.11.11 17:58 | close | 3224 | 0.10 | 1.37574 | 0.00000 | 0.00000 | 106.00 | 19011.64 |
6449 | 2011.11.11 18:02 | sell | 3225 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
6450 | 2011.11.13 21:00 | close | 3225 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -13.00 | 18998.64 |
6451 | 2011.11.14 00:08 | sell | 3226 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
6452 | 2011.11.14 16:05 | close | 3226 | 0.10 | 1.36404 | 0.00000 | 0.00000 | 127.00 | 19125.64 |
6453 | 2011.11.14 16:09 | buy | 3227 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
6454 | 2011.11.14 16:17 | close | 3227 | 0.10 | 1.36274 | 0.00000 | 0.00000 | -3.00 | 19122.64 |
6455 | 2011.11.14 16:17 | sell | 3228 | 0.10 | 1.36241 | 0.00000 | 0.00000 | ||
6456 | 2011.11.14 20:26 | close | 3228 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -6.30 | 19116.34 |
6457 | 2011.11.14 20:30 | buy | 3229 | 0.10 | 1.36204 | 0.00000 | 0.00000 | ||
6458 | 2011.11.15 04:21 | close | 3229 | 0.10 | 1.36074 | 0.00000 | 0.00000 | -12.89 | 19103.46 |
6459 | 2011.11.15 04:21 | sell | 3230 | 0.10 | 1.36068 | 0.00000 | 0.00000 | ||
6460 | 2011.11.15 07:22 | close | 3230 | 0.10 | 1.36104 | 0.00000 | 0.00000 | -3.60 | 19099.86 |
6461 | 2011.11.15 07:26 | buy | 3231 | 0.10 | 1.36004 | 0.00000 | 0.00000 | ||
6462 | 2011.11.15 08:34 | close | 3231 | 0.10 | 1.35874 | 0.00000 | 0.00000 | -13.00 | 19086.86 |
6463 | 2011.11.15 08:34 | sell | 3232 | 0.10 | 1.35854 | 0.00000 | 0.00000 | ||
6464 | 2011.11.15 12:43 | close | 3232 | 0.10 | 1.35504 | 0.00000 | 0.00000 | 35.00 | 19121.86 |
6465 | 2011.11.15 12:47 | buy | 3233 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
6466 | 2011.11.15 13:55 | close | 3233 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -3.00 | 19118.86 |
6467 | 2011.11.15 13:58 | sell | 3234 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
6468 | 2011.11.15 14:31 | close | 3234 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -23.00 | 19095.86 |
6469 | 2011.11.15 14:31 | buy | 3235 | 0.10 | 1.35604 | 0.00000 | 0.00000 | ||
6470 | 2011.11.15 15:11 | close | 3235 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -23.00 | 19072.86 |
6471 | 2011.11.15 15:11 | sell | 3236 | 0.10 | 1.35344 | 0.00000 | 0.00000 | ||
6472 | 2011.11.15 15:32 | close | 3236 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -16.00 | 19056.86 |
6473 | 2011.11.15 15:32 | buy | 3237 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
6474 | 2011.11.15 15:53 | close | 3237 | 0.10 | 1.35374 | 0.00000 | 0.00000 | -13.00 | 19043.86 |
6475 | 2011.11.15 15:53 | sell | 3238 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
6476 | 2011.11.15 17:05 | close | 3238 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -3.00 | 19040.86 |
6477 | 2011.11.15 17:05 | buy | 3239 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
6478 | 2011.11.15 23:43 | close | 3239 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -23.00 | 19017.86 |
6479 | 2011.11.15 23:43 | sell | 3240 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
6480 | 2011.11.16 07:49 | close | 3240 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 45.74 | 19063.59 |
6481 | 2011.11.16 07:49 | buy | 3241 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
6482 | 2011.11.16 10:36 | close | 3241 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 37.00 | 19100.59 |
6483 | 2011.11.16 10:36 | sell | 3242 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
6484 | 2011.11.16 12:17 | close | 3242 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 7.00 | 19107.59 |
6485 | 2011.11.16 12:17 | buy | 3243 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
6486 | 2011.11.16 13:35 | close | 3243 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -23.00 | 19084.59 |
6487 | 2011.11.16 13:35 | sell | 3244 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
6488 | 2011.11.16 14:41 | close | 3244 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -23.00 | 19061.59 |
6489 | 2011.11.16 14:41 | buy | 3245 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
6490 | 2011.11.16 16:35 | close | 3245 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 1.00 | 19062.59 |
6491 | 2011.11.16 16:39 | sell | 3246 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
6492 | 2011.11.16 18:00 | close | 3246 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -13.00 | 19049.59 |
6493 | 2011.11.16 18:00 | buy | 3247 | 0.10 | 1.35312 | 0.00000 | 0.00000 | ||
6494 | 2011.11.16 19:45 | close | 3247 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -13.80 | 19035.79 |
6495 | 2011.11.16 19:45 | sell | 3248 | 0.10 | 1.35163 | 0.00000 | 0.00000 | ||
6496 | 2011.11.17 01:51 | close | 3248 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 55.11 | 19090.90 |
6497 | 2011.11.17 01:51 | buy | 3249 | 0.10 | 1.34634 | 0.00000 | 0.00000 | ||
6498 | 2011.11.17 07:45 | close | 3249 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 24.00 | 19114.90 |
6499 | 2011.11.17 07:49 | sell | 3250 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
6500 | 2011.11.17 08:53 | close | 3250 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 17.00 | 19131.90 |
6501 | 2011.11.17 08:57 | buy | 3251 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
6502 | 2011.11.17 09:40 | close | 3251 | 0.10 | 1.34674 | 0.00000 | 0.00000 | -3.00 | 19128.90 |
6503 | 2011.11.17 09:40 | sell | 3252 | 0.10 | 1.34638 | 0.00000 | 0.00000 | ||
6504 | 2011.11.17 10:30 | close | 3252 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -6.60 | 19122.30 |
6505 | 2011.11.17 10:34 | buy | 3253 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
6506 | 2011.11.17 11:53 | close | 3253 | 0.10 | 1.34574 | 0.00000 | 0.00000 | -23.00 | 19099.30 |
6507 | 2011.11.17 11:53 | sell | 3254 | 0.10 | 1.34570 | 0.00000 | 0.00000 | ||
6508 | 2011.11.17 12:39 | close | 3254 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -13.40 | 19085.90 |
6509 | 2011.11.17 12:39 | buy | 3255 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
6510 | 2011.11.17 14:46 | close | 3255 | 0.10 | 1.35074 | 0.00000 | 0.00000 | 37.00 | 19122.90 |
6511 | 2011.11.17 14:50 | sell | 3256 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
6512 | 2011.11.17 15:04 | close | 3256 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -3.00 | 19119.90 |
6513 | 2011.11.17 15:04 | buy | 3257 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
6514 | 2011.11.17 16:06 | close | 3257 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -13.00 | 19106.90 |
6515 | 2011.11.17 16:06 | sell | 3258 | 0.10 | 1.35031 | 0.00000 | 0.00000 | ||
6516 | 2011.11.17 16:41 | close | 3258 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -17.30 | 19089.60 |
6517 | 2011.11.17 16:44 | buy | 3259 | 0.10 | 1.35199 | 0.00000 | 0.00000 | ||
6518 | 2011.11.17 17:05 | close | 3259 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -12.50 | 19077.10 |
6519 | 2011.11.17 17:05 | sell | 3260 | 0.10 | 1.35053 | 0.00000 | 0.00000 | ||
6520 | 2011.11.18 02:19 | close | 3260 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 24.64 | 19101.73 |
6521 | 2011.11.18 02:19 | buy | 3261 | 0.10 | 1.34863 | 0.00000 | 0.00000 | ||
6522 | 2011.11.18 05:21 | close | 3261 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -8.90 | 19092.83 |
6523 | 2011.11.18 05:25 | sell | 3262 | 0.10 | 1.34874 | 0.00000 | 0.00000 | ||
6524 | 2011.11.18 06:25 | close | 3262 | 0.10 | 1.34904 | 0.00000 | 0.00000 | -3.00 | 19089.83 |
6525 | 2011.11.18 06:25 | buy | 3263 | 0.10 | 1.34939 | 0.00000 | 0.00000 | ||
6526 | 2011.11.18 08:32 | close | 3263 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 3.50 | 19093.33 |
6527 | 2011.11.18 08:36 | sell | 3264 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
6528 | 2011.11.18 09:03 | close | 3264 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -13.00 | 19080.33 |
6529 | 2011.11.18 09:03 | buy | 3265 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
6530 | 2011.11.18 13:06 | close | 3265 | 0.10 | 1.35774 | 0.00000 | 0.00000 | 57.00 | 19137.33 |
6531 | 2011.11.18 13:06 | sell | 3266 | 0.10 | 1.35761 | 0.00000 | 0.00000 | ||
6532 | 2011.11.18 17:46 | close | 3266 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 45.70 | 19183.03 |
6533 | 2011.11.18 17:46 | buy | 3267 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
6534 | 2011.11.20 21:00 | close | 3267 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -13.00 | 19170.03 |
6535 | 2011.11.20 21:04 | sell | 3268 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
6536 | 2011.11.20 22:31 | close | 3268 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 7.00 | 19177.03 |
6537 | 2011.11.20 22:35 | buy | 3269 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
6538 | 2011.11.20 23:23 | close | 3269 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 7.00 | 19184.03 |
6539 | 2011.11.20 23:27 | sell | 3270 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
6540 | 2011.11.20 23:55 | close | 3270 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -3.00 | 19181.03 |
6541 | 2011.11.20 23:55 | buy | 3271 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
6542 | 2011.11.21 06:24 | close | 3271 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -22.89 | 19158.15 |
6543 | 2011.11.21 06:24 | sell | 3272 | 0.10 | 1.35074 | 0.00000 | 0.00000 | ||
6544 | 2011.11.21 14:03 | close | 3272 | 0.10 | 1.34704 | 0.00000 | 0.00000 | 37.00 | 19195.15 |
6545 | 2011.11.21 14:07 | buy | 3273 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
6546 | 2011.11.21 14:51 | close | 3273 | 0.10 | 1.34574 | 0.00000 | 0.00000 | -3.00 | 19192.15 |
6547 | 2011.11.21 14:55 | sell | 3274 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
6548 | 2011.11.21 15:26 | close | 3274 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -3.00 | 19189.15 |
6549 | 2011.11.21 15:30 | buy | 3275 | 0.10 | 1.34704 | 0.00000 | 0.00000 | ||
6550 | 2011.11.21 18:59 | close | 3275 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 27.00 | 19216.15 |
6551 | 2011.11.21 18:59 | sell | 3276 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
6552 | 2011.11.22 07:10 | close | 3276 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -13.36 | 19202.78 |
6553 | 2011.11.22 07:10 | buy | 3277 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
6554 | 2011.11.22 09:15 | close | 3277 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 17.00 | 19219.78 |
6555 | 2011.11.22 09:19 | sell | 3278 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
6556 | 2011.11.22 10:06 | close | 3278 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -3.00 | 19216.78 |
6557 | 2011.11.22 10:06 | buy | 3279 | 0.10 | 1.35429 | 0.00000 | 0.00000 | ||
6558 | 2011.11.22 13:23 | close | 3279 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -15.50 | 19201.28 |
6559 | 2011.11.22 13:23 | sell | 3280 | 0.10 | 1.35263 | 0.00000 | 0.00000 | ||
6560 | 2011.11.22 14:42 | close | 3280 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 5.90 | 19207.18 |
6561 | 2011.11.22 14:46 | buy | 3281 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
6562 | 2011.11.22 15:52 | close | 3281 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -13.00 | 19194.18 |
6563 | 2011.11.22 15:52 | sell | 3282 | 0.10 | 1.34973 | 0.00000 | 0.00000 | ||
6564 | 2011.11.22 17:02 | close | 3282 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -23.10 | 19171.08 |
6565 | 2011.11.22 17:02 | buy | 3283 | 0.10 | 1.35253 | 0.00000 | 0.00000 | ||
6566 | 2011.11.22 18:10 | close | 3283 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -7.90 | 19163.18 |
6567 | 2011.11.22 18:14 | sell | 3284 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
6568 | 2011.11.23 00:58 | close | 3284 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 6.74 | 19169.92 |
6569 | 2011.11.23 01:02 | buy | 3285 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
6570 | 2011.11.23 01:15 | close | 3285 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -3.00 | 19166.92 |
6571 | 2011.11.23 01:15 | sell | 3286 | 0.10 | 1.35037 | 0.00000 | 0.00000 | ||
6572 | 2011.11.23 14:21 | close | 3286 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 103.30 | 19270.22 |
6573 | 2011.11.23 14:25 | buy | 3287 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
6574 | 2011.11.23 14:56 | close | 3287 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -3.00 | 19267.22 |
6575 | 2011.11.23 14:56 | sell | 3288 | 0.10 | 1.33852 | 0.00000 | 0.00000 | ||
6576 | 2011.11.23 20:42 | close | 3288 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 34.80 | 19302.02 |
6577 | 2011.11.23 20:46 | buy | 3289 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
6578 | 2011.11.24 10:18 | close | 3289 | 0.10 | 1.33774 | 0.00000 | 0.00000 | 37.34 | 19339.36 |
6579 | 2011.11.24 10:18 | sell | 3290 | 0.10 | 1.33734 | 0.00000 | 0.00000 | ||
6580 | 2011.11.24 11:47 | close | 3290 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -17.00 | 19322.36 |
6581 | 2011.11.24 11:47 | buy | 3291 | 0.10 | 1.33910 | 0.00000 | 0.00000 | ||
6582 | 2011.11.24 13:00 | close | 3291 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -23.60 | 19298.76 |
6583 | 2011.11.24 13:00 | sell | 3292 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
6584 | 2011.11.25 13:58 | close | 3292 | 0.10 | 1.32504 | 0.00000 | 0.00000 | 115.64 | 19414.39 |
6585 | 2011.11.25 13:58 | buy | 3293 | 0.10 | 1.32518 | 0.00000 | 0.00000 | ||
6586 | 2011.11.25 16:29 | close | 3293 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -4.40 | 19409.99 |
6587 | 2011.11.25 16:29 | sell | 3294 | 0.10 | 1.32472 | 0.00000 | 0.00000 | ||
6588 | 2011.11.27 21:00 | close | 3294 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -33.20 | 19376.79 |
6589 | 2011.11.28 00:19 | sell | 3295 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
6590 | 2011.11.28 01:12 | close | 3295 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -23.00 | 19353.79 |
6591 | 2011.11.28 01:12 | buy | 3296 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
6592 | 2011.11.28 03:21 | close | 3296 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -23.00 | 19330.79 |
6593 | 2011.11.28 03:21 | sell | 3297 | 0.10 | 1.32959 | 0.00000 | 0.00000 | ||
6594 | 2011.11.28 06:00 | close | 3297 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -4.50 | 19326.29 |
6595 | 2011.11.28 06:04 | buy | 3298 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
6596 | 2011.11.28 06:59 | close | 3298 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -3.00 | 19323.29 |
6597 | 2011.11.28 06:59 | sell | 3299 | 0.10 | 1.32850 | 0.00000 | 0.00000 | ||
6598 | 2011.11.28 08:16 | close | 3299 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -25.40 | 19297.89 |
6599 | 2011.11.28 08:16 | buy | 3300 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
6600 | 2011.11.28 12:26 | close | 3300 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 47.00 | 19344.89 |
6601 | 2011.11.28 12:26 | sell | 3301 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
6602 | 2011.11.28 13:32 | close | 3301 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -24.10 | 19320.79 |
6603 | 2011.11.28 13:32 | buy | 3302 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
6604 | 2011.11.28 15:24 | close | 3302 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -23.00 | 19297.79 |
6605 | 2011.11.28 15:24 | sell | 3303 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
6606 | 2011.11.29 01:24 | close | 3303 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 34.74 | 19332.53 |
6607 | 2011.11.29 01:24 | buy | 3304 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
6608 | 2011.11.29 08:16 | close | 3304 | 0.10 | 1.33274 | 0.00000 | 0.00000 | 7.00 | 19339.53 |
6609 | 2011.11.29 08:16 | sell | 3305 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
6610 | 2011.11.29 10:00 | close | 3305 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -23.00 | 19316.53 |
6611 | 2011.11.29 10:00 | buy | 3306 | 0.10 | 1.33600 | 0.00000 | 0.00000 | ||
6612 | 2011.11.29 11:09 | close | 3306 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 37.40 | 19353.93 |
6613 | 2011.11.29 11:09 | sell | 3307 | 0.10 | 1.33971 | 0.00000 | 0.00000 | ||
6614 | 2011.11.29 14:24 | close | 3307 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 66.70 | 19420.63 |
6615 | 2011.11.29 14:28 | buy | 3308 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
6616 | 2011.11.29 17:54 | close | 3308 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -13.00 | 19407.63 |
6617 | 2011.11.29 17:54 | sell | 3309 | 0.10 | 1.33267 | 0.00000 | 0.00000 | ||
6618 | 2011.11.30 01:16 | close | 3309 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -23.96 | 19383.67 |
6619 | 2011.11.30 01:16 | buy | 3310 | 0.10 | 1.33536 | 0.00000 | 0.00000 | ||
6620 | 2011.11.30 03:17 | close | 3310 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -26.20 | 19357.47 |
6621 | 2011.11.30 03:17 | sell | 3311 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
6622 | 2011.11.30 10:19 | close | 3311 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 37.00 | 19394.47 |
6623 | 2011.11.30 10:23 | buy | 3312 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
6624 | 2011.11.30 11:00 | close | 3312 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 7.00 | 19401.47 |
6625 | 2011.11.30 11:01 | sell | 3313 | 0.10 | 1.32937 | 0.00000 | 0.00000 | ||
6626 | 2011.11.30 11:02 | close | 3313 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -6.70 | 19394.77 |
6627 | 2011.11.30 11:02 | buy | 3314 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
6628 | 2011.11.30 12:25 | close | 3314 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -3.00 | 19391.77 |
6629 | 2011.11.30 12:28 | sell | 3315 | 0.10 | 1.32992 | 0.00000 | 0.00000 | ||
6630 | 2011.11.30 13:00 | close | 3315 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -21.20 | 19370.57 |
6631 | 2011.11.30 13:00 | buy | 3316 | 0.10 | 1.33237 | 0.00000 | 0.00000 | ||
6632 | 2011.11.30 13:11 | close | 3316 | 0.10 | 1.34274 | 0.00000 | 0.00000 | 103.70 | 19474.27 |
6633 | 2011.11.30 13:11 | sell | 3317 | 0.10 | 1.34256 | 0.00000 | 0.00000 | ||
6634 | 2011.11.30 13:16 | close | 3317 | 0.10 | 1.34604 | 0.00000 | 0.00000 | -34.80 | 19439.47 |
6635 | 2011.11.30 13:19 | sell | 3318 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
6636 | 2011.11.30 13:27 | close | 3318 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -13.00 | 19426.47 |
6637 | 2011.11.30 13:27 | buy | 3319 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
6638 | 2011.11.30 14:12 | close | 3319 | 0.10 | 1.34974 | 0.00000 | 0.00000 | 47.00 | 19473.47 |
6639 | 2011.11.30 14:14 | sell | 3320 | 0.10 | 1.34974 | 0.00000 | 0.00000 | ||
6640 | 2011.12.01 04:36 | close | 3320 | 0.10 | 1.34604 | 0.00000 | 0.00000 | 36.21 | 19509.67 |
6641 | 2011.12.01 04:36 | buy | 3321 | 0.10 | 1.34608 | 0.00000 | 0.00000 | ||
6642 | 2011.12.01 08:06 | close | 3321 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -13.40 | 19496.27 |
6643 | 2011.12.01 08:08 | sell | 3322 | 0.10 | 1.34496 | 0.00000 | 0.00000 | ||
6644 | 2011.12.01 09:25 | close | 3322 | 0.10 | 1.34704 | 0.00000 | 0.00000 | -20.80 | 19475.47 |
6645 | 2011.12.01 14:21 | sell | 3323 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
6646 | 2011.12.01 15:02 | close | 3323 | 0.10 | 1.35004 | 0.00000 | 0.00000 | -23.00 | 19452.47 |
6647 | 2011.12.01 15:02 | buy | 3324 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
6648 | 2011.12.01 15:36 | close | 3324 | 0.10 | 1.34774 | 0.00000 | 0.00000 | -23.00 | 19429.47 |
6649 | 2011.12.01 15:36 | sell | 3325 | 0.10 | 1.34712 | 0.00000 | 0.00000 | ||
6650 | 2011.12.02 00:47 | close | 3325 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -9.46 | 19420.01 |
6651 | 2011.12.02 00:47 | buy | 3326 | 0.10 | 1.34804 | 0.00000 | 0.00000 | ||
6652 | 2011.12.02 03:29 | close | 3326 | 0.10 | 1.34674 | 0.00000 | 0.00000 | -13.00 | 19407.01 |
6653 | 2011.12.02 03:33 | sell | 3327 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
6654 | 2011.12.02 07:53 | close | 3327 | 0.10 | 1.34804 | 0.00000 | 0.00000 | -3.00 | 19404.01 |
6655 | 2011.12.02 07:53 | buy | 3328 | 0.10 | 1.34820 | 0.00000 | 0.00000 | ||
6656 | 2011.12.02 14:33 | close | 3328 | 0.10 | 1.34874 | 0.00000 | 0.00000 | 5.40 | 19409.41 |
6657 | 2011.12.02 14:33 | sell | 3329 | 0.10 | 1.34870 | 0.00000 | 0.00000 | ||
6658 | 2011.12.02 19:48 | close | 3329 | 0.10 | 1.34104 | 0.00000 | 0.00000 | 76.60 | 19486.01 |
6659 | 2011.12.02 19:48 | buy | 3330 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
6660 | 2011.12.04 22:03 | close | 3330 | 0.10 | 1.34074 | 0.00000 | 0.00000 | -3.00 | 19483.01 |
6661 | 2011.12.04 22:04 | sell | 3331 | 0.10 | 1.34098 | 0.00000 | 0.00000 | ||
6662 | 2011.12.05 07:18 | close | 3331 | 0.10 | 1.34304 | 0.00000 | 0.00000 | -20.86 | 19462.14 |
6663 | 2011.12.05 07:18 | buy | 3332 | 0.10 | 1.34327 | 0.00000 | 0.00000 | ||
6664 | 2011.12.05 11:21 | close | 3332 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 4.70 | 19466.84 |
6665 | 2011.12.05 11:25 | sell | 3333 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
6666 | 2011.12.05 12:20 | close | 3333 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -3.00 | 19463.84 |
6667 | 2011.12.05 12:20 | buy | 3334 | 0.10 | 1.34536 | 0.00000 | 0.00000 | ||
6668 | 2011.12.05 16:27 | close | 3334 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -6.20 | 19457.64 |
6669 | 2011.12.05 16:27 | sell | 3335 | 0.10 | 1.34468 | 0.00000 | 0.00000 | ||
6670 | 2011.12.06 08:30 | close | 3335 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 66.14 | 19523.78 |
6671 | 2011.12.06 08:30 | buy | 3336 | 0.10 | 1.33835 | 0.00000 | 0.00000 | ||
6672 | 2011.12.06 13:30 | close | 3336 | 0.10 | 1.33774 | 0.00000 | 0.00000 | -6.10 | 19517.68 |
6673 | 2011.12.06 13:30 | sell | 3337 | 0.10 | 1.33770 | 0.00000 | 0.00000 | ||
6674 | 2011.12.06 15:30 | close | 3337 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -13.40 | 19504.28 |
6675 | 2011.12.06 15:34 | buy | 3338 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
6676 | 2011.12.06 16:35 | close | 3338 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 7.00 | 19511.28 |
6677 | 2011.12.06 16:39 | sell | 3339 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
6678 | 2011.12.06 16:55 | close | 3339 | 0.10 | 1.34004 | 0.00000 | 0.00000 | -3.00 | 19508.28 |
6679 | 2011.12.06 16:55 | buy | 3340 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
6680 | 2011.12.07 10:03 | close | 3340 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 5.91 | 19514.19 |
6681 | 2011.12.07 10:03 | sell | 3341 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
6682 | 2011.12.07 15:45 | close | 3341 | 0.10 | 1.33904 | 0.00000 | 0.00000 | 17.00 | 19531.19 |
6683 | 2011.12.07 15:45 | buy | 3342 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
6684 | 2011.12.08 00:01 | close | 3342 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 17.34 | 19548.53 |
6685 | 2011.12.08 00:05 | sell | 3343 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
6686 | 2011.12.08 07:14 | close | 3343 | 0.10 | 1.34204 | 0.00000 | 0.00000 | -3.00 | 19545.53 |
6687 | 2011.12.08 07:14 | buy | 3344 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
6688 | 2011.12.08 09:14 | close | 3344 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -23.40 | 19522.13 |
6689 | 2011.12.08 09:14 | sell | 3345 | 0.10 | 1.33965 | 0.00000 | 0.00000 | ||
6690 | 2011.12.08 12:56 | close | 3345 | 0.10 | 1.34204 | 0.00000 | 0.00000 | -23.90 | 19498.23 |
6691 | 2011.12.08 12:56 | buy | 3346 | 0.10 | 1.34228 | 0.00000 | 0.00000 | ||
6692 | 2011.12.08 13:50 | close | 3346 | 0.10 | 1.34074 | 0.00000 | 0.00000 | -15.40 | 19482.83 |
6693 | 2011.12.08 13:50 | sell | 3347 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
6694 | 2011.12.08 17:50 | close | 3347 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 76.50 | 19559.33 |
6695 | 2011.12.08 17:54 | buy | 3348 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
6696 | 2011.12.09 03:06 | close | 3348 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 17.11 | 19576.45 |
6697 | 2011.12.09 03:06 | sell | 3349 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
6698 | 2011.12.09 08:45 | close | 3349 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 0.00 | 19576.45 |
6699 | 2011.12.09 08:45 | buy | 3350 | 0.10 | 1.33352 | 0.00000 | 0.00000 | ||
6700 | 2011.12.09 12:44 | close | 3350 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 52.20 | 19628.65 |
6701 | 2011.12.09 12:44 | sell | 3351 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
6702 | 2011.12.09 14:37 | close | 3351 | 0.10 | 1.33604 | 0.00000 | 0.00000 | 25.40 | 19654.05 |
6703 | 2011.12.09 14:37 | buy | 3352 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
6704 | 2011.12.09 15:39 | close | 3352 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -14.40 | 19639.65 |
6705 | 2011.12.09 15:39 | sell | 3353 | 0.10 | 1.33454 | 0.00000 | 0.00000 | ||
6706 | 2011.12.09 16:00 | close | 3353 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -25.00 | 19614.65 |
6707 | 2011.12.09 16:00 | buy | 3354 | 0.10 | 1.33709 | 0.00000 | 0.00000 | ||
6708 | 2011.12.09 17:03 | close | 3354 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -3.50 | 19611.15 |
6709 | 2011.12.09 17:07 | sell | 3355 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
6710 | 2011.12.09 18:41 | close | 3355 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -3.00 | 19608.15 |
6711 | 2011.12.09 18:41 | buy | 3356 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
6712 | 2011.12.12 00:47 | close | 3356 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -22.89 | 19585.26 |
6713 | 2011.12.12 00:47 | sell | 3357 | 0.10 | 1.33563 | 0.00000 | 0.00000 | ||
6714 | 2011.12.13 03:38 | close | 3357 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 155.64 | 19740.89 |
6715 | 2011.12.13 03:38 | buy | 3358 | 0.10 | 1.32014 | 0.00000 | 0.00000 | ||
6716 | 2011.12.13 07:28 | close | 3358 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -24.00 | 19716.89 |
6717 | 2011.12.13 07:28 | sell | 3359 | 0.10 | 1.31734 | 0.00000 | 0.00000 | ||
6718 | 2011.12.13 08:02 | close | 3359 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -27.00 | 19689.89 |
6719 | 2011.12.13 08:02 | buy | 3360 | 0.10 | 1.32048 | 0.00000 | 0.00000 | ||
6720 | 2011.12.13 08:55 | close | 3360 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -27.40 | 19662.49 |
6721 | 2011.12.13 08:55 | sell | 3361 | 0.10 | 1.31755 | 0.00000 | 0.00000 | ||
6722 | 2011.12.13 10:49 | close | 3361 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -24.90 | 19637.59 |
6723 | 2011.12.13 10:49 | buy | 3362 | 0.10 | 1.32013 | 0.00000 | 0.00000 | ||
6724 | 2011.12.13 13:13 | close | 3362 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -13.90 | 19623.69 |
6725 | 2011.12.13 13:13 | sell | 3363 | 0.10 | 1.31851 | 0.00000 | 0.00000 | ||
6726 | 2011.12.13 14:51 | close | 3363 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -15.30 | 19608.39 |
6727 | 2011.12.13 14:55 | buy | 3364 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
6728 | 2011.12.13 15:16 | close | 3364 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -3.00 | 19605.39 |
6729 | 2011.12.13 15:16 | sell | 3365 | 0.10 | 1.31805 | 0.00000 | 0.00000 | ||
6730 | 2011.12.13 19:00 | close | 3365 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 90.10 | 19695.49 |
6731 | 2011.12.13 19:04 | buy | 3366 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
6732 | 2011.12.13 19:13 | close | 3366 | 0.10 | 1.30774 | 0.00000 | 0.00000 | -3.00 | 19692.49 |
6733 | 2011.12.13 19:13 | sell | 3367 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
6734 | 2011.12.14 06:18 | close | 3367 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 29.54 | 19722.03 |
6735 | 2011.12.14 06:22 | buy | 3368 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
6736 | 2011.12.14 07:56 | close | 3368 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -13.00 | 19709.03 |
6737 | 2011.12.14 07:56 | sell | 3369 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
6738 | 2011.12.14 08:32 | close | 3369 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -23.00 | 19686.03 |
6739 | 2011.12.14 08:32 | buy | 3370 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
6740 | 2011.12.14 10:30 | close | 3370 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -13.00 | 19673.03 |
6741 | 2011.12.14 10:30 | sell | 3371 | 0.10 | 1.30259 | 0.00000 | 0.00000 | ||
6742 | 2011.12.14 17:11 | close | 3371 | 0.10 | 1.29904 | 0.00000 | 0.00000 | 35.50 | 19708.53 |
6743 | 2011.12.14 17:11 | buy | 3372 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
6744 | 2011.12.14 19:03 | close | 3372 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -3.00 | 19705.53 |
6745 | 2011.12.14 19:07 | sell | 3373 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
6746 | 2011.12.15 07:36 | close | 3373 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.79 | 19691.74 |
6747 | 2011.12.15 07:36 | buy | 3374 | 0.10 | 1.30131 | 0.00000 | 0.00000 | ||
6748 | 2011.12.15 08:49 | close | 3374 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -5.70 | 19686.04 |
6749 | 2011.12.15 08:49 | sell | 3375 | 0.10 | 1.30045 | 0.00000 | 0.00000 | ||
6750 | 2011.12.15 10:52 | close | 3375 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -5.90 | 19680.14 |
6751 | 2011.12.15 10:52 | buy | 3376 | 0.10 | 1.30138 | 0.00000 | 0.00000 | ||
6752 | 2011.12.15 11:52 | close | 3376 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -16.40 | 19663.74 |
6753 | 2011.12.15 11:52 | sell | 3377 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
6754 | 2011.12.15 12:21 | close | 3377 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.00 | 19650.74 |
6755 | 2011.12.15 12:21 | buy | 3378 | 0.10 | 1.30114 | 0.00000 | 0.00000 | ||
6756 | 2011.12.15 15:06 | close | 3378 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -4.00 | 19646.74 |
6757 | 2011.12.15 15:06 | sell | 3379 | 0.10 | 1.30046 | 0.00000 | 0.00000 | ||
6758 | 2011.12.15 18:45 | close | 3379 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -15.80 | 19630.94 |
6759 | 2011.12.15 18:45 | buy | 3380 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
6760 | 2011.12.16 08:07 | close | 3380 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -2.89 | 19628.05 |
6761 | 2011.12.16 08:11 | sell | 3381 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
6762 | 2011.12.16 09:32 | close | 3381 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -13.00 | 19615.05 |
6763 | 2011.12.16 09:32 | buy | 3382 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
6764 | 2011.12.16 14:35 | close | 3382 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -3.00 | 19612.05 |
6765 | 2011.12.16 14:35 | sell | 3383 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
6766 | 2011.12.16 20:59 | close | 3383 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 6.50 | 19618.55 |
6767 | 2011.12.16 21:03 | buy | 3384 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
6768 | 2011.12.19 03:04 | close | 3384 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -12.89 | 19605.66 |
6769 | 2011.12.19 03:04 | sell | 3385 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
6770 | 2011.12.19 07:10 | close | 3385 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -13.00 | 19592.66 |
6771 | 2011.12.19 07:10 | buy | 3386 | 0.10 | 1.30238 | 0.00000 | 0.00000 | ||
6772 | 2011.12.19 17:35 | close | 3386 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -16.40 | 19576.26 |
6773 | 2011.12.19 17:35 | sell | 3387 | 0.10 | 1.30057 | 0.00000 | 0.00000 | ||
6774 | 2011.12.20 08:35 | close | 3387 | 0.10 | 1.30304 | 0.00000 | 0.00000 | -24.96 | 19551.30 |
6775 | 2011.12.20 08:35 | buy | 3388 | 0.10 | 1.30315 | 0.00000 | 0.00000 | ||
6776 | 2011.12.20 16:31 | close | 3388 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 55.90 | 19607.20 |
6777 | 2011.12.20 16:31 | sell | 3389 | 0.10 | 1.30837 | 0.00000 | 0.00000 | ||
6778 | 2011.12.21 00:06 | close | 3389 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -26.96 | 19580.23 |
6779 | 2011.12.21 00:06 | buy | 3390 | 0.10 | 1.31108 | 0.00000 | 0.00000 | ||
6780 | 2011.12.21 10:44 | close | 3390 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 36.60 | 19616.83 |
6781 | 2011.12.21 10:44 | sell | 3391 | 0.10 | 1.31422 | 0.00000 | 0.00000 | ||
6782 | 2011.12.21 15:22 | close | 3391 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 91.80 | 19708.63 |
6783 | 2011.12.21 15:26 | buy | 3392 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
6784 | 2011.12.21 16:16 | close | 3392 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -3.00 | 19705.63 |
6785 | 2011.12.21 16:20 | sell | 3393 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
6786 | 2011.12.21 17:30 | close | 3393 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -13.00 | 19692.63 |
6787 | 2011.12.21 17:30 | buy | 3394 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
6788 | 2011.12.21 23:37 | close | 3394 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -13.00 | 19679.63 |
6789 | 2011.12.21 23:41 | sell | 3395 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
6790 | 2011.12.22 06:29 | close | 3395 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -13.79 | 19665.84 |
6791 | 2011.12.22 06:29 | buy | 3396 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
6792 | 2011.12.22 10:09 | close | 3396 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 7.00 | 19672.84 |
6793 | 2011.12.22 10:09 | sell | 3397 | 0.10 | 1.30744 | 0.00000 | 0.00000 | ||
6794 | 2011.12.22 15:59 | close | 3397 | 0.10 | 1.30604 | 0.00000 | 0.00000 | 14.00 | 19686.84 |
6795 | 2011.12.22 16:03 | buy | 3398 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
6796 | 2011.12.22 16:47 | close | 3398 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -3.00 | 19683.84 |
6797 | 2011.12.22 16:51 | sell | 3399 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
6798 | 2011.12.22 17:24 | close | 3399 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -3.00 | 19680.84 |
6799 | 2011.12.22 17:24 | buy | 3400 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
6800 | 2011.12.23 13:45 | close | 3400 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -12.89 | 19667.95 |
6801 | 2011.12.23 13:45 | sell | 3401 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
6802 | 2011.12.26 07:52 | close | 3401 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -23.26 | 19644.69 |
6803 | 2011.12.26 07:52 | buy | 3402 | 0.10 | 1.30731 | 0.00000 | 0.00000 | ||
6804 | 2011.12.26 23:11 | close | 3402 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -15.70 | 19628.99 |
6805 | 2011.12.26 23:15 | sell | 3403 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
6806 | 2011.12.27 03:15 | close | 3403 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -3.26 | 19625.73 |
6807 | 2011.12.27 03:15 | buy | 3404 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
6808 | 2011.12.28 14:21 | close | 3404 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -22.89 | 19602.84 |
6809 | 2011.12.28 14:21 | sell | 3405 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
6810 | 2011.12.29 07:11 | close | 3405 | 0.10 | 1.29304 | 0.00000 | 0.00000 | 116.21 | 19719.05 |
6811 | 2011.12.29 07:15 | buy | 3406 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
6812 | 2011.12.29 10:03 | close | 3406 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -13.00 | 19706.05 |
6813 | 2011.12.29 10:03 | sell | 3407 | 0.10 | 1.29053 | 0.00000 | 0.00000 | ||
6814 | 2011.12.29 14:30 | close | 3407 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -5.10 | 19700.95 |
6815 | 2011.12.29 14:30 | buy | 3408 | 0.10 | 1.29120 | 0.00000 | 0.00000 | ||
6816 | 2011.12.30 08:29 | close | 3408 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 15.51 | 19716.46 |
6817 | 2011.12.30 08:29 | sell | 3409 | 0.10 | 1.29211 | 0.00000 | 0.00000 | ||
6818 | 2011.12.30 10:34 | close | 3409 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -19.30 | 19697.16 |
6819 | 2011.12.30 10:34 | buy | 3410 | 0.10 | 1.29412 | 0.00000 | 0.00000 | ||
6820 | 2011.12.30 18:02 | close | 3410 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 16.20 | 19713.36 |
6821 | 2011.12.30 18:02 | sell | 3411 | 0.10 | 1.29571 | 0.00000 | 0.00000 | ||
6822 | 2012.01.02 09:01 | close | 3411 | 0.10 | 1.29504 | 0.00000 | 0.00000 | 6.44 | 19719.79 |
6823 | 2012.01.02 09:05 | buy | 3412 | 0.10 | 1.29404 | 0.00000 | 0.00000 | ||
6824 | 2012.01.02 12:50 | close | 3412 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -3.00 | 19716.79 |
6825 | 2012.01.02 12:50 | sell | 3413 | 0.10 | 1.29361 | 0.00000 | 0.00000 | ||
6826 | 2012.01.03 00:36 | close | 3413 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -24.56 | 19692.23 |
6827 | 2012.01.03 00:36 | buy | 3414 | 0.10 | 1.29612 | 0.00000 | 0.00000 | ||
6828 | 2012.01.03 13:05 | close | 3414 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 66.20 | 19758.43 |
6829 | 2012.01.03 13:09 | sell | 3415 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
6830 | 2012.01.03 15:05 | close | 3415 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -13.00 | 19745.43 |
6831 | 2012.01.03 15:05 | buy | 3416 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
6832 | 2012.01.04 02:34 | close | 3416 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -12.89 | 19732.54 |
6833 | 2012.01.04 02:34 | sell | 3417 | 0.10 | 1.30339 | 0.00000 | 0.00000 | ||
6834 | 2012.01.04 08:04 | close | 3417 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -26.50 | 19706.04 |
6835 | 2012.01.04 08:04 | buy | 3418 | 0.10 | 1.30634 | 0.00000 | 0.00000 | ||
6836 | 2012.01.04 08:55 | close | 3418 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -26.00 | 19680.04 |
6837 | 2012.01.04 08:55 | sell | 3419 | 0.10 | 1.30368 | 0.00000 | 0.00000 | ||
6838 | 2012.01.04 17:54 | close | 3419 | 0.10 | 1.29404 | 0.00000 | 0.00000 | 96.40 | 19776.44 |
6839 | 2012.01.04 17:58 | buy | 3420 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
6840 | 2012.01.05 01:21 | close | 3420 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -2.66 | 19773.78 |
6841 | 2012.01.05 01:25 | sell | 3421 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
6842 | 2012.01.06 08:42 | close | 3421 | 0.10 | 1.28004 | 0.00000 | 0.00000 | 136.74 | 19910.52 |
6843 | 2012.01.06 08:42 | buy | 3422 | 0.10 | 1.28009 | 0.00000 | 0.00000 | ||
6844 | 2012.01.06 13:04 | close | 3422 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -23.50 | 19887.02 |
6845 | 2012.01.06 13:04 | sell | 3423 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
6846 | 2012.01.09 05:23 | close | 3423 | 0.10 | 1.27104 | 0.00000 | 0.00000 | 66.74 | 19953.75 |
6847 | 2012.01.09 05:23 | buy | 3424 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
6848 | 2012.01.09 12:49 | close | 3424 | 0.10 | 1.27474 | 0.00000 | 0.00000 | 37.00 | 19990.75 |
6849 | 2012.01.09 12:49 | sell | 3425 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
6850 | 2012.01.09 13:59 | close | 3425 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -3.20 | 19987.55 |
6851 | 2012.01.09 14:03 | buy | 3426 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
6852 | 2012.01.09 14:42 | close | 3426 | 0.10 | 1.27374 | 0.00000 | 0.00000 | -3.00 | 19984.55 |
6853 | 2012.01.09 14:42 | sell | 3427 | 0.10 | 1.27352 | 0.00000 | 0.00000 | ||
6854 | 2012.01.09 19:04 | close | 3427 | 0.10 | 1.27604 | 0.00000 | 0.00000 | -25.20 | 19959.35 |
6855 | 2012.01.09 19:04 | buy | 3428 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
6856 | 2012.01.10 08:11 | close | 3428 | 0.10 | 1.27574 | 0.00000 | 0.00000 | -2.89 | 19956.47 |
6857 | 2012.01.10 08:15 | sell | 3429 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
6858 | 2012.01.10 09:21 | close | 3429 | 0.10 | 1.27804 | 0.00000 | 0.00000 | -13.00 | 19943.47 |
6859 | 2012.01.10 09:21 | buy | 3430 | 0.10 | 1.27821 | 0.00000 | 0.00000 | ||
6860 | 2012.01.10 11:53 | close | 3430 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -4.70 | 19938.77 |
6861 | 2012.01.10 11:57 | sell | 3431 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
6862 | 2012.01.10 12:45 | close | 3431 | 0.10 | 1.28004 | 0.00000 | 0.00000 | -13.00 | 19925.77 |
6863 | 2012.01.10 12:45 | buy | 3432 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
6864 | 2012.01.10 14:43 | close | 3432 | 0.10 | 1.27874 | 0.00000 | 0.00000 | -13.00 | 19912.77 |
6865 | 2012.01.10 14:47 | sell | 3433 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
6866 | 2012.01.10 15:05 | close | 3433 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 7.00 | 19919.77 |
6867 | 2012.01.10 15:09 | buy | 3434 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
6868 | 2012.01.10 15:30 | close | 3434 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -3.00 | 19916.77 |
6869 | 2012.01.10 15:30 | sell | 3435 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
6870 | 2012.01.11 08:22 | close | 3435 | 0.10 | 1.27804 | 0.00000 | 0.00000 | -5.56 | 19911.20 |
6871 | 2012.01.11 08:22 | buy | 3436 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
6872 | 2012.01.11 10:29 | close | 3436 | 0.10 | 1.27574 | 0.00000 | 0.00000 | -23.00 | 19888.20 |
6873 | 2012.01.11 10:29 | sell | 3437 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
6874 | 2012.01.11 13:03 | close | 3437 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 35.20 | 19923.40 |
6875 | 2012.01.11 13:07 | buy | 3438 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
6876 | 2012.01.11 13:26 | close | 3438 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -13.00 | 19910.40 |
6877 | 2012.01.11 13:26 | sell | 3439 | 0.10 | 1.26949 | 0.00000 | 0.00000 | ||
6878 | 2012.01.11 20:27 | close | 3439 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -15.50 | 19894.90 |
6879 | 2012.01.11 20:27 | buy | 3440 | 0.10 | 1.27120 | 0.00000 | 0.00000 | ||
6880 | 2012.01.12 13:31 | close | 3440 | 0.10 | 1.27274 | 0.00000 | 0.00000 | 15.74 | 19910.64 |
6881 | 2012.01.12 13:31 | sell | 3441 | 0.10 | 1.27248 | 0.00000 | 0.00000 | ||
6882 | 2012.01.12 13:49 | close | 3441 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -25.60 | 19885.04 |
6883 | 2012.01.12 13:49 | buy | 3442 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
6884 | 2012.01.13 08:42 | close | 3442 | 0.10 | 1.28474 | 0.00000 | 0.00000 | 97.11 | 19982.16 |
6885 | 2012.01.13 08:42 | sell | 3443 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
6886 | 2012.01.13 15:57 | close | 3443 | 0.10 | 1.26704 | 0.00000 | 0.00000 | 176.10 | 20158.26 |
6887 | 2012.01.13 15:57 | buy | 3444 | 0.10 | 1.26723 | 0.00000 | 0.00000 | ||
6888 | 2012.01.13 18:05 | close | 3444 | 0.10 | 1.26674 | 0.00000 | 0.00000 | -4.90 | 20153.36 |
6889 | 2012.01.13 18:09 | sell | 3445 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
6890 | 2012.01.13 20:13 | close | 3445 | 0.10 | 1.26704 | 0.00000 | 0.00000 | 7.00 | 20160.36 |
6891 | 2012.01.13 20:17 | buy | 3446 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
6892 | 2012.01.13 21:39 | close | 3446 | 0.10 | 1.26674 | 0.00000 | 0.00000 | 7.00 | 20167.36 |
6893 | 2012.01.13 21:43 | sell | 3447 | 0.10 | 1.26774 | 0.00000 | 0.00000 | ||
6894 | 2012.01.13 21:52 | close | 3447 | 0.10 | 1.26704 | 0.00000 | 0.00000 | 7.00 | 20174.36 |
6895 | 2012.01.13 21:56 | buy | 3448 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
6896 | 2012.01.15 21:00 | close | 3448 | 0.10 | 1.26474 | 0.00000 | 0.00000 | -13.00 | 20161.36 |
6897 | 2012.01.16 07:42 | buy | 3449 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
6898 | 2012.01.17 13:38 | close | 3449 | 0.10 | 1.27674 | 0.00000 | 0.00000 | 107.11 | 20268.47 |
6899 | 2012.01.17 13:38 | sell | 3450 | 0.10 | 1.27672 | 0.00000 | 0.00000 | ||
6900 | 2012.01.18 00:01 | close | 3450 | 0.10 | 1.27504 | 0.00000 | 0.00000 | 16.54 | 20285.01 |
6901 | 2012.01.18 00:01 | buy | 3451 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
6902 | 2012.01.18 08:25 | close | 3451 | 0.10 | 1.27574 | 0.00000 | 0.00000 | 7.00 | 20292.01 |
6903 | 2012.01.18 08:25 | sell | 3452 | 0.10 | 1.27556 | 0.00000 | 0.00000 | ||
6904 | 2012.01.18 09:13 | close | 3452 | 0.10 | 1.27804 | 0.00000 | 0.00000 | -24.80 | 20267.21 |
6905 | 2012.01.18 09:13 | buy | 3453 | 0.10 | 1.27842 | 0.00000 | 0.00000 | ||
6906 | 2012.01.18 12:11 | close | 3453 | 0.10 | 1.27974 | 0.00000 | 0.00000 | 13.20 | 20280.41 |
6907 | 2012.01.18 12:11 | sell | 3454 | 0.10 | 1.27918 | 0.00000 | 0.00000 | ||
6908 | 2012.01.18 12:48 | close | 3454 | 0.10 | 1.28204 | 0.00000 | 0.00000 | -28.60 | 20251.81 |
6909 | 2012.01.18 12:48 | buy | 3455 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
6910 | 2012.01.18 13:55 | close | 3455 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -3.00 | 20248.81 |
6911 | 2012.01.18 13:59 | sell | 3456 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
6912 | 2012.01.18 14:42 | close | 3456 | 0.10 | 1.28304 | 0.00000 | 0.00000 | -3.00 | 20245.81 |
6913 | 2012.01.18 14:42 | buy | 3457 | 0.10 | 1.28320 | 0.00000 | 0.00000 | ||
6914 | 2012.01.19 07:42 | close | 3457 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 25.74 | 20271.55 |
6915 | 2012.01.19 07:46 | sell | 3458 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
6916 | 2012.01.19 08:44 | close | 3458 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -3.00 | 20268.55 |
6917 | 2012.01.19 08:44 | buy | 3459 | 0.10 | 1.28723 | 0.00000 | 0.00000 | ||
6918 | 2012.01.19 14:36 | close | 3459 | 0.10 | 1.28874 | 0.00000 | 0.00000 | 15.10 | 20283.65 |
6919 | 2012.01.19 14:36 | sell | 3460 | 0.10 | 1.28867 | 0.00000 | 0.00000 | ||
6920 | 2012.01.19 16:32 | close | 3460 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -23.70 | 20259.95 |
6921 | 2012.01.19 16:32 | buy | 3461 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
6922 | 2012.01.20 08:36 | close | 3461 | 0.10 | 1.29374 | 0.00000 | 0.00000 | 27.11 | 20287.06 |
6923 | 2012.01.20 08:36 | sell | 3462 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
6924 | 2012.01.20 14:16 | close | 3462 | 0.10 | 1.29204 | 0.00000 | 0.00000 | 17.00 | 20304.06 |
6925 | 2012.01.20 14:20 | buy | 3463 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
6926 | 2012.01.22 21:00 | close | 3463 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -3.00 | 20301.06 |
6927 | 2012.01.23 01:13 | buy | 3464 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
6928 | 2012.01.23 17:21 | close | 3464 | 0.10 | 1.30174 | 0.00000 | 0.00000 | 117.00 | 20418.06 |
6929 | 2012.01.23 17:25 | sell | 3465 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
6930 | 2012.01.24 06:14 | close | 3465 | 0.10 | 1.30204 | 0.00000 | 0.00000 | 6.74 | 20424.79 |
6931 | 2012.01.24 06:14 | buy | 3466 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
6932 | 2012.01.24 08:25 | close | 3466 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -3.00 | 20421.79 |
6933 | 2012.01.24 08:28 | sell | 3467 | 0.10 | 1.30185 | 0.00000 | 0.00000 | ||
6934 | 2012.01.24 08:33 | close | 3467 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -1.90 | 20419.89 |
6935 | 2012.01.24 08:37 | buy | 3468 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
6936 | 2012.01.24 08:44 | close | 3468 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -3.00 | 20416.89 |
6937 | 2012.01.24 08:44 | sell | 3469 | 0.10 | 1.30064 | 0.00000 | 0.00000 | ||
6938 | 2012.01.24 09:08 | close | 3469 | 0.10 | 1.30304 | 0.00000 | 0.00000 | -24.00 | 20392.89 |
6939 | 2012.01.24 09:08 | buy | 3470 | 0.10 | 1.30402 | 0.00000 | 0.00000 | ||
6940 | 2012.01.24 09:48 | close | 3470 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -32.80 | 20360.09 |
6941 | 2012.01.24 11:40 | buy | 3471 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
6942 | 2012.01.24 12:08 | close | 3471 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -13.00 | 20347.09 |
6943 | 2012.01.24 12:12 | sell | 3472 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
6944 | 2012.01.24 16:22 | close | 3472 | 0.10 | 1.30004 | 0.00000 | 0.00000 | 17.00 | 20364.09 |
6945 | 2012.01.24 16:22 | buy | 3473 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
6946 | 2012.01.25 09:27 | close | 3473 | 0.10 | 1.30174 | 0.00000 | 0.00000 | 17.11 | 20381.21 |
6947 | 2012.01.25 09:27 | sell | 3474 | 0.10 | 1.30167 | 0.00000 | 0.00000 | ||
6948 | 2012.01.25 16:03 | close | 3474 | 0.10 | 1.29804 | 0.00000 | 0.00000 | 36.30 | 20417.51 |
6949 | 2012.01.25 16:03 | buy | 3475 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
6950 | 2012.01.25 19:02 | close | 3475 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 77.00 | 20494.51 |
6951 | 2012.01.25 19:02 | sell | 3476 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
6952 | 2012.01.25 19:50 | close | 3476 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -23.00 | 20471.51 |
6953 | 2012.01.25 19:50 | buy | 3477 | 0.10 | 1.30829 | 0.00000 | 0.00000 | ||
6954 | 2012.01.26 07:51 | close | 3477 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 24.84 | 20496.35 |
6955 | 2012.01.26 07:55 | sell | 3478 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
6956 | 2012.01.26 08:21 | close | 3478 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -3.00 | 20493.35 |
6957 | 2012.01.26 08:21 | buy | 3479 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
6958 | 2012.01.26 15:35 | close | 3479 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 27.00 | 20520.35 |
6959 | 2012.01.26 15:35 | sell | 3480 | 0.10 | 1.31455 | 0.00000 | 0.00000 | ||
6960 | 2012.01.27 09:46 | close | 3480 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 24.84 | 20545.18 |
6961 | 2012.01.27 09:46 | buy | 3481 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
6962 | 2012.01.27 13:43 | close | 3481 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -3.00 | 20542.18 |
6963 | 2012.01.27 13:43 | sell | 3482 | 0.10 | 1.31149 | 0.00000 | 0.00000 | ||
6964 | 2012.01.27 14:36 | close | 3482 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -15.50 | 20526.68 |
6965 | 2012.01.27 14:40 | buy | 3483 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
6966 | 2012.01.30 01:04 | close | 3483 | 0.10 | 1.31874 | 0.00000 | 0.00000 | 67.11 | 20593.80 |
6967 | 2012.01.30 01:04 | sell | 3484 | 0.10 | 1.31868 | 0.00000 | 0.00000 | ||
6968 | 2012.01.30 16:58 | close | 3484 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 66.40 | 20660.20 |
6969 | 2012.01.30 16:58 | buy | 3485 | 0.10 | 1.31228 | 0.00000 | 0.00000 | ||
6970 | 2012.01.31 13:39 | close | 3485 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 44.71 | 20704.91 |
6971 | 2012.01.31 13:39 | sell | 3486 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
6972 | 2012.01.31 20:05 | close | 3486 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 87.00 | 20791.91 |
6973 | 2012.01.31 20:09 | buy | 3487 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
6974 | 2012.02.01 01:37 | close | 3487 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -2.89 | 20789.02 |
6975 | 2012.02.01 01:41 | sell | 3488 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
6976 | 2012.02.01 08:20 | close | 3488 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 7.00 | 20796.02 |
6977 | 2012.02.01 08:20 | buy | 3489 | 0.10 | 1.30708 | 0.00000 | 0.00000 | ||
6978 | 2012.02.01 14:14 | close | 3489 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 96.60 | 20892.62 |
6979 | 2012.02.01 14:18 | sell | 3490 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
6980 | 2012.02.01 15:07 | close | 3490 | 0.10 | 1.31904 | 0.00000 | 0.00000 | -13.00 | 20879.62 |
6981 | 2012.02.01 15:07 | buy | 3491 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
6982 | 2012.02.01 15:29 | close | 3491 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -13.00 | 20866.62 |
6983 | 2012.02.01 15:33 | sell | 3492 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
6984 | 2012.02.01 15:52 | close | 3492 | 0.10 | 1.31904 | 0.00000 | 0.00000 | -3.00 | 20863.62 |
6985 | 2012.02.01 15:52 | buy | 3493 | 0.10 | 1.31933 | 0.00000 | 0.00000 | ||
6986 | 2012.02.01 18:44 | close | 3493 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -15.90 | 20847.72 |
6987 | 2012.02.01 18:44 | sell | 3494 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
6988 | 2012.02.02 00:41 | close | 3494 | 0.10 | 1.31804 | 0.00000 | 0.00000 | -13.79 | 20833.93 |
6989 | 2012.02.02 00:45 | buy | 3495 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
6990 | 2012.02.02 08:11 | close | 3495 | 0.10 | 1.31574 | 0.00000 | 0.00000 | -13.00 | 20820.93 |
6991 | 2012.02.02 08:11 | sell | 3496 | 0.10 | 1.31527 | 0.00000 | 0.00000 | ||
6992 | 2012.02.02 10:34 | close | 3496 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -7.70 | 20813.23 |
6993 | 2012.02.02 10:34 | buy | 3497 | 0.10 | 1.31687 | 0.00000 | 0.00000 | ||
6994 | 2012.02.02 11:09 | close | 3497 | 0.10 | 1.31374 | 0.00000 | 0.00000 | -31.30 | 20781.93 |
6995 | 2012.02.02 11:09 | sell | 3498 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
6996 | 2012.02.02 14:21 | close | 3498 | 0.10 | 1.31304 | 0.00000 | 0.00000 | 7.00 | 20788.93 |
6997 | 2012.02.02 14:21 | buy | 3499 | 0.10 | 1.31364 | 0.00000 | 0.00000 | ||
6998 | 2012.02.02 17:40 | close | 3499 | 0.10 | 1.31374 | 0.00000 | 0.00000 | 1.00 | 20789.93 |
6999 | 2012.02.02 17:40 | sell | 3500 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
7000 | 2012.02.03 07:50 | close | 3500 | 0.10 | 1.31504 | 0.00000 | 0.00000 | -13.26 | 20776.67 |
7001 | 2012.02.03 07:50 | buy | 3501 | 0.10 | 1.31512 | 0.00000 | 0.00000 | ||
7002 | 2012.02.03 13:34 | close | 3501 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 16.20 | 20792.87 |
7003 | 2012.02.03 13:36 | sell | 3502 | 0.10 | 1.31715 | 0.00000 | 0.00000 | ||
7004 | 2012.02.03 13:37 | close | 3502 | 0.10 | 1.31704 | 0.00000 | 0.00000 | 1.10 | 20793.97 |
7005 | 2012.02.03 13:41 | buy | 3503 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
7006 | 2012.02.03 13:42 | close | 3503 | 0.10 | 1.31574 | 0.00000 | 0.00000 | -3.00 | 20790.97 |
7007 | 2012.02.03 13:42 | sell | 3504 | 0.10 | 1.31553 | 0.00000 | 0.00000 | ||
7008 | 2012.02.03 15:15 | close | 3504 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 34.90 | 20825.87 |
7009 | 2012.02.03 15:15 | buy | 3505 | 0.10 | 1.31216 | 0.00000 | 0.00000 | ||
7010 | 2012.02.05 21:01 | close | 3505 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -4.20 | 20821.67 |
7011 | 2012.02.05 21:01 | sell | 3506 | 0.10 | 1.31169 | 0.00000 | 0.00000 | ||
7012 | 2012.02.06 08:16 | close | 3506 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 26.24 | 20847.90 |
7013 | 2012.02.06 08:19 | buy | 3507 | 0.10 | 1.30889 | 0.00000 | 0.00000 | ||
7014 | 2012.02.06 08:24 | close | 3507 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -21.50 | 20826.40 |
7015 | 2012.02.06 08:24 | sell | 3508 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
7016 | 2012.02.06 12:19 | close | 3508 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -3.00 | 20823.40 |
7017 | 2012.02.06 12:19 | buy | 3509 | 0.10 | 1.30762 | 0.00000 | 0.00000 | ||
7018 | 2012.02.06 13:13 | close | 3509 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -28.80 | 20794.60 |
7019 | 2012.02.06 13:13 | sell | 3510 | 0.10 | 1.30452 | 0.00000 | 0.00000 | ||
7020 | 2012.02.06 14:52 | close | 3510 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -25.20 | 20769.40 |
7021 | 2012.02.06 14:52 | buy | 3511 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
7022 | 2012.02.07 03:44 | close | 3511 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 35.91 | 20805.31 |
7023 | 2012.02.07 03:44 | sell | 3512 | 0.10 | 1.31018 | 0.00000 | 0.00000 | ||
7024 | 2012.02.07 07:21 | close | 3512 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -28.60 | 20776.71 |
7025 | 2012.02.07 07:21 | buy | 3513 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
7026 | 2012.02.07 11:00 | close | 3513 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -3.30 | 20773.41 |
7027 | 2012.02.07 11:00 | sell | 3514 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
7028 | 2012.02.07 13:32 | close | 3514 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -13.00 | 20760.41 |
7029 | 2012.02.07 13:32 | buy | 3515 | 0.10 | 1.31471 | 0.00000 | 0.00000 | ||
7030 | 2012.02.07 18:20 | close | 3515 | 0.10 | 1.32474 | 0.00000 | 0.00000 | 100.30 | 20860.71 |
7031 | 2012.02.07 18:24 | sell | 3516 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
7032 | 2012.02.07 21:01 | close | 3516 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -3.00 | 20857.71 |
7033 | 2012.02.07 21:01 | buy | 3517 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
7034 | 2012.02.08 11:31 | close | 3517 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 7.11 | 20864.83 |
7035 | 2012.02.08 11:35 | sell | 3518 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
7036 | 2012.02.08 11:40 | close | 3518 | 0.10 | 1.32704 | 0.00000 | 0.00000 | 7.00 | 20871.83 |
7037 | 2012.02.08 11:44 | buy | 3519 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
7038 | 2012.02.08 13:58 | close | 3519 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -3.00 | 20868.83 |
7039 | 2012.02.08 13:58 | sell | 3520 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
7040 | 2012.02.08 15:07 | close | 3520 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -13.00 | 20855.83 |
7041 | 2012.02.08 15:11 | buy | 3521 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
7042 | 2012.02.08 15:39 | close | 3521 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -13.00 | 20842.83 |
7043 | 2012.02.08 15:39 | sell | 3522 | 0.10 | 1.32464 | 0.00000 | 0.00000 | ||
7044 | 2012.02.08 16:53 | close | 3522 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -14.00 | 20828.83 |
7045 | 2012.02.08 16:53 | buy | 3523 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
7046 | 2012.02.08 23:02 | close | 3523 | 0.10 | 1.32374 | 0.00000 | 0.00000 | -23.00 | 20805.83 |
7047 | 2012.02.08 23:02 | sell | 3524 | 0.10 | 1.32329 | 0.00000 | 0.00000 | ||
7048 | 2012.02.09 02:20 | close | 3524 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -28.29 | 20777.53 |
7049 | 2012.02.09 02:20 | buy | 3525 | 0.10 | 1.32636 | 0.00000 | 0.00000 | ||
7050 | 2012.02.09 09:53 | close | 3525 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 13.80 | 20791.33 |
7051 | 2012.02.09 09:53 | sell | 3526 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
7052 | 2012.02.09 13:11 | close | 3526 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -3.00 | 20788.33 |
7053 | 2012.02.09 13:11 | buy | 3527 | 0.10 | 1.32839 | 0.00000 | 0.00000 | ||
7054 | 2012.02.09 13:34 | close | 3527 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -26.50 | 20761.83 |
7055 | 2012.02.09 13:34 | sell | 3528 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
7056 | 2012.02.09 13:44 | close | 3528 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -23.00 | 20738.83 |
7057 | 2012.02.09 13:44 | buy | 3529 | 0.10 | 1.32822 | 0.00000 | 0.00000 | ||
7058 | 2012.02.09 15:24 | close | 3529 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 5.20 | 20744.03 |
7059 | 2012.02.09 15:26 | sell | 3530 | 0.10 | 1.32869 | 0.00000 | 0.00000 | ||
7060 | 2012.02.09 16:14 | close | 3530 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -13.50 | 20730.53 |
7061 | 2012.02.09 16:18 | buy | 3531 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
7062 | 2012.02.09 16:39 | close | 3531 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -3.00 | 20727.53 |
7063 | 2012.02.09 16:39 | sell | 3532 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
7064 | 2012.02.10 21:36 | close | 3532 | 0.10 | 1.31904 | 0.00000 | 0.00000 | 96.74 | 20824.27 |
7065 | 2012.02.10 21:36 | buy | 3533 | 0.10 | 1.31915 | 0.00000 | 0.00000 | ||
7066 | 2012.02.13 00:31 | close | 3533 | 0.10 | 1.32274 | 0.00000 | 0.00000 | 36.01 | 20860.28 |
7067 | 2012.02.13 00:31 | sell | 3534 | 0.10 | 1.32248 | 0.00000 | 0.00000 | ||
7068 | 2012.02.13 03:24 | close | 3534 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -15.60 | 20844.68 |
7069 | 2012.02.13 03:24 | buy | 3535 | 0.10 | 1.32440 | 0.00000 | 0.00000 | ||
7070 | 2012.02.13 13:49 | close | 3535 | 0.10 | 1.32374 | 0.00000 | 0.00000 | -6.60 | 20838.08 |
7071 | 2012.02.13 13:49 | sell | 3536 | 0.10 | 1.32356 | 0.00000 | 0.00000 | ||
7072 | 2012.02.14 09:25 | close | 3536 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 54.94 | 20893.02 |
7073 | 2012.02.14 09:25 | buy | 3537 | 0.10 | 1.31818 | 0.00000 | 0.00000 | ||
7074 | 2012.02.14 13:10 | close | 3537 | 0.10 | 1.31674 | 0.00000 | 0.00000 | -14.40 | 20878.62 |
7075 | 2012.02.14 13:10 | sell | 3538 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
7076 | 2012.02.14 21:47 | close | 3538 | 0.10 | 1.31304 | 0.00000 | 0.00000 | 37.00 | 20915.62 |
7077 | 2012.02.14 21:47 | buy | 3539 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
7078 | 2012.02.15 10:44 | close | 3539 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 26.91 | 20942.53 |
7079 | 2012.02.15 10:44 | sell | 3540 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
7080 | 2012.02.15 14:22 | close | 3540 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 57.00 | 20999.53 |
7081 | 2012.02.15 14:26 | buy | 3541 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
7082 | 2012.02.15 14:40 | close | 3541 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -3.00 | 20996.53 |
7083 | 2012.02.15 14:40 | sell | 3542 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
7084 | 2012.02.15 19:29 | close | 3542 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 7.00 | 21003.53 |
7085 | 2012.02.15 19:29 | buy | 3543 | 0.10 | 1.30838 | 0.00000 | 0.00000 | ||
7086 | 2012.02.15 22:07 | close | 3543 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -26.40 | 20977.13 |
7087 | 2012.02.15 22:07 | sell | 3544 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
7088 | 2012.02.16 13:40 | close | 3544 | 0.10 | 1.30104 | 0.00000 | 0.00000 | 46.21 | 21023.34 |
7089 | 2012.02.16 13:40 | buy | 3545 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
7090 | 2012.02.17 15:03 | close | 3545 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 147.11 | 21170.45 |
7091 | 2012.02.17 15:03 | sell | 3546 | 0.10 | 1.31547 | 0.00000 | 0.00000 | ||
7092 | 2012.02.19 21:00 | close | 3546 | 0.10 | 1.31904 | 0.00000 | 0.00000 | -35.70 | 21134.75 |
7093 | 2012.02.20 08:05 | sell | 3547 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
7094 | 2012.02.20 09:15 | close | 3547 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -23.00 | 21111.75 |
7095 | 2012.02.20 09:15 | buy | 3548 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
7096 | 2012.02.20 18:39 | close | 3548 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 15.30 | 21127.05 |
7097 | 2012.02.20 18:39 | sell | 3549 | 0.10 | 1.32330 | 0.00000 | 0.00000 | ||
7098 | 2012.02.21 02:52 | close | 3549 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -17.66 | 21109.39 |
7099 | 2012.02.21 07:19 | sell | 3550 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
7100 | 2012.02.21 08:56 | close | 3550 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -13.00 | 21096.39 |
7101 | 2012.02.21 08:56 | buy | 3551 | 0.10 | 1.32712 | 0.00000 | 0.00000 | ||
7102 | 2012.02.21 09:35 | close | 3551 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -13.80 | 21082.59 |
7103 | 2012.02.21 09:35 | sell | 3552 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
7104 | 2012.02.21 14:08 | close | 3552 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 17.00 | 21099.59 |
7105 | 2012.02.21 14:08 | buy | 3553 | 0.10 | 1.32459 | 0.00000 | 0.00000 | ||
7106 | 2012.02.21 20:12 | close | 3553 | 0.10 | 1.32374 | 0.00000 | 0.00000 | -8.50 | 21091.09 |
7107 | 2012.02.21 20:12 | sell | 3554 | 0.10 | 1.32346 | 0.00000 | 0.00000 | ||
7108 | 2012.02.22 07:37 | close | 3554 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -16.06 | 21075.02 |
7109 | 2012.02.22 07:37 | buy | 3555 | 0.10 | 1.32531 | 0.00000 | 0.00000 | ||
7110 | 2012.02.22 08:38 | close | 3555 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -25.70 | 21049.32 |
7111 | 2012.02.22 08:38 | sell | 3556 | 0.10 | 1.32274 | 0.00000 | 0.00000 | ||
7112 | 2012.02.22 12:40 | close | 3556 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -13.00 | 21036.32 |
7113 | 2012.02.22 12:44 | buy | 3557 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
7114 | 2012.02.22 13:25 | close | 3557 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -3.00 | 21033.32 |
7115 | 2012.02.22 13:29 | sell | 3558 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
7116 | 2012.02.22 15:50 | close | 3558 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -3.00 | 21030.32 |
7117 | 2012.02.22 15:50 | buy | 3559 | 0.10 | 1.32419 | 0.00000 | 0.00000 | ||
7118 | 2012.02.23 11:07 | close | 3559 | 0.10 | 1.32974 | 0.00000 | 0.00000 | 55.84 | 21086.16 |
7119 | 2012.02.23 11:07 | sell | 3560 | 0.10 | 1.32970 | 0.00000 | 0.00000 | ||
7120 | 2012.02.23 15:59 | close | 3560 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -23.40 | 21062.76 |
7121 | 2012.02.23 15:59 | buy | 3561 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
7122 | 2012.02.27 00:34 | close | 3561 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 127.23 | 21189.99 |
7123 | 2012.02.27 00:34 | sell | 3562 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
7124 | 2012.02.27 15:42 | close | 3562 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 47.00 | 21236.99 |
7125 | 2012.02.27 15:46 | buy | 3563 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
7126 | 2012.02.28 09:28 | close | 3563 | 0.10 | 1.34374 | 0.00000 | 0.00000 | 47.11 | 21284.10 |
7127 | 2012.02.28 09:32 | sell | 3564 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
7128 | 2012.02.28 10:59 | close | 3564 | 0.10 | 1.34404 | 0.00000 | 0.00000 | 7.00 | 21291.10 |
7129 | 2012.02.28 11:03 | buy | 3565 | 0.10 | 1.34304 | 0.00000 | 0.00000 | ||
7130 | 2012.02.28 14:01 | close | 3565 | 0.10 | 1.34274 | 0.00000 | 0.00000 | -3.00 | 21288.10 |
7131 | 2012.02.28 14:01 | sell | 3566 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
7132 | 2012.02.28 16:08 | close | 3566 | 0.10 | 1.34404 | 0.00000 | 0.00000 | -13.00 | 21275.10 |
7133 | 2012.02.28 16:08 | buy | 3567 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
7134 | 2012.02.29 10:26 | close | 3567 | 0.10 | 1.34574 | 0.00000 | 0.00000 | 17.11 | 21292.22 |
7135 | 2012.02.29 10:26 | sell | 3568 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
7136 | 2012.02.29 10:30 | close | 3568 | 0.10 | 1.34604 | 0.00000 | 0.00000 | -3.00 | 21289.22 |
7137 | 2012.02.29 10:33 | buy | 3569 | 0.10 | 1.34567 | 0.00000 | 0.00000 | ||
7138 | 2012.02.29 10:34 | close | 3569 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -9.30 | 21279.92 |
7139 | 2012.02.29 10:34 | sell | 3570 | 0.10 | 1.34464 | 0.00000 | 0.00000 | ||
7140 | 2012.02.29 14:49 | close | 3570 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -4.00 | 21275.92 |
7141 | 2012.02.29 14:53 | buy | 3571 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
7142 | 2012.02.29 15:05 | close | 3571 | 0.10 | 1.34374 | 0.00000 | 0.00000 | -3.00 | 21272.92 |
7143 | 2012.02.29 15:05 | sell | 3572 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
7144 | 2012.03.01 08:43 | close | 3572 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 94.71 | 21367.62 |
7145 | 2012.03.01 08:43 | buy | 3573 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
7146 | 2012.03.01 12:35 | close | 3573 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -23.00 | 21344.62 |
7147 | 2012.03.01 12:35 | sell | 3574 | 0.10 | 1.33169 | 0.00000 | 0.00000 | ||
7148 | 2012.03.01 15:06 | close | 3574 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -3.50 | 21341.12 |
7149 | 2012.03.01 15:06 | buy | 3575 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
7150 | 2012.03.02 04:36 | close | 3575 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -22.89 | 21318.24 |
7151 | 2012.03.02 04:36 | sell | 3576 | 0.10 | 1.32963 | 0.00000 | 0.00000 | ||
7152 | 2012.03.05 08:33 | close | 3576 | 0.10 | 1.31904 | 0.00000 | 0.00000 | 105.64 | 21423.87 |
7153 | 2012.03.05 08:37 | buy | 3577 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
7154 | 2012.03.05 09:03 | close | 3577 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -3.00 | 21420.87 |
7155 | 2012.03.05 09:03 | sell | 3578 | 0.10 | 1.31709 | 0.00000 | 0.00000 | ||
7156 | 2012.03.05 10:04 | close | 3578 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -29.50 | 21391.37 |
7157 | 2012.03.05 10:04 | buy | 3579 | 0.10 | 1.32022 | 0.00000 | 0.00000 | ||
7158 | 2012.03.06 03:01 | close | 3579 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 5.31 | 21396.69 |
7159 | 2012.03.06 03:01 | sell | 3580 | 0.10 | 1.32070 | 0.00000 | 0.00000 | ||
7160 | 2012.03.07 02:50 | close | 3580 | 0.10 | 1.31404 | 0.00000 | 0.00000 | 66.34 | 21463.02 |
7161 | 2012.03.07 02:54 | buy | 3581 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
7162 | 2012.03.07 12:24 | close | 3581 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -3.00 | 21460.02 |
7163 | 2012.03.07 12:24 | sell | 3582 | 0.10 | 1.31273 | 0.00000 | 0.00000 | ||
7164 | 2012.03.07 16:03 | close | 3582 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -13.10 | 21446.92 |
7165 | 2012.03.07 16:03 | buy | 3583 | 0.10 | 1.31444 | 0.00000 | 0.00000 | ||
7166 | 2012.03.08 14:13 | close | 3583 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 93.34 | 21540.26 |
7167 | 2012.03.08 14:13 | sell | 3584 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
7168 | 2012.03.08 15:45 | close | 3584 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -23.00 | 21517.26 |
7169 | 2012.03.08 15:45 | buy | 3585 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
7170 | 2012.03.09 06:02 | close | 3585 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -12.89 | 21504.37 |
7171 | 2012.03.09 06:02 | sell | 3586 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
7172 | 2012.03.12 09:21 | close | 3586 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 126.74 | 21631.11 |
7173 | 2012.03.12 09:25 | buy | 3587 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
7174 | 2012.03.13 08:12 | close | 3587 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 37.11 | 21668.22 |
7175 | 2012.03.13 08:12 | sell | 3588 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
7176 | 2012.03.13 15:13 | close | 3588 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 47.00 | 21715.22 |
7177 | 2012.03.13 15:13 | buy | 3589 | 0.10 | 1.31026 | 0.00000 | 0.00000 | ||
7178 | 2012.03.13 18:25 | close | 3589 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -15.20 | 21700.02 |
7179 | 2012.03.13 18:25 | sell | 3590 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
7180 | 2012.03.13 23:19 | close | 3590 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 7.00 | 21707.02 |
7181 | 2012.03.13 23:23 | buy | 3591 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
7182 | 2012.03.14 02:04 | close | 3591 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -2.89 | 21704.14 |
7183 | 2012.03.14 02:08 | sell | 3592 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
7184 | 2012.03.14 09:02 | close | 3592 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 7.00 | 21711.14 |
7185 | 2012.03.14 09:02 | buy | 3593 | 0.10 | 1.30716 | 0.00000 | 0.00000 | ||
7186 | 2012.03.14 12:24 | close | 3593 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -14.20 | 21696.94 |
7187 | 2012.03.14 12:24 | sell | 3594 | 0.10 | 1.30553 | 0.00000 | 0.00000 | ||
7188 | 2012.03.15 03:38 | close | 3594 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 24.11 | 21721.04 |
7189 | 2012.03.15 03:42 | buy | 3595 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
7190 | 2012.03.15 05:42 | close | 3595 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 7.00 | 21728.04 |
7191 | 2012.03.15 05:46 | sell | 3596 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
7192 | 2012.03.15 06:27 | close | 3596 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -3.00 | 21725.04 |
7193 | 2012.03.15 06:27 | buy | 3597 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
7194 | 2012.03.15 21:02 | close | 3597 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 47.00 | 21772.04 |
7195 | 2012.03.15 21:06 | sell | 3598 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
7196 | 2012.03.16 12:18 | close | 3598 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 6.74 | 21778.78 |
7197 | 2012.03.16 12:18 | buy | 3599 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
7198 | 2012.03.20 08:10 | close | 3599 | 0.10 | 1.32174 | 0.00000 | 0.00000 | 127.23 | 21906.01 |
7199 | 2012.03.20 08:10 | sell | 3600 | 0.10 | 1.32145 | 0.00000 | 0.00000 | ||
7200 | 2012.03.20 13:50 | close | 3600 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -5.90 | 21900.11 |
7201 | 2012.03.20 13:50 | buy | 3601 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
7202 | 2012.03.20 19:44 | close | 3601 | 0.10 | 1.32274 | 0.00000 | 0.00000 | 7.00 | 21907.11 |
7203 | 2012.03.20 19:48 | sell | 3602 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
7204 | 2012.03.20 23:55 | close | 3602 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -3.00 | 21904.11 |
7205 | 2012.03.20 23:55 | buy | 3603 | 0.10 | 1.32422 | 0.00000 | 0.00000 | ||
7206 | 2012.03.21 11:07 | close | 3603 | 0.10 | 1.32474 | 0.00000 | 0.00000 | 5.31 | 21909.42 |
7207 | 2012.03.21 11:07 | sell | 3604 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
7208 | 2012.03.21 20:42 | close | 3604 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 27.00 | 21936.42 |
7209 | 2012.03.21 20:42 | buy | 3605 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
7210 | 2012.03.22 08:04 | close | 3605 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -2.66 | 21933.76 |
7211 | 2012.03.22 08:04 | sell | 3606 | 0.10 | 1.32170 | 0.00000 | 0.00000 | ||
7212 | 2012.03.22 14:30 | close | 3606 | 0.10 | 1.31704 | 0.00000 | 0.00000 | 46.60 | 21980.36 |
7213 | 2012.03.22 14:30 | buy | 3607 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
7214 | 2012.03.23 10:16 | close | 3607 | 0.10 | 1.32474 | 0.00000 | 0.00000 | 77.11 | 22057.47 |
7215 | 2012.03.23 10:16 | sell | 3608 | 0.10 | 1.32460 | 0.00000 | 0.00000 | ||
7216 | 2012.03.23 14:40 | close | 3608 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -14.40 | 22043.07 |
7217 | 2012.03.23 14:40 | buy | 3609 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
7218 | 2012.03.26 06:37 | close | 3609 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -16.49 | 22026.59 |
7219 | 2012.03.26 06:37 | sell | 3610 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
7220 | 2012.03.26 10:26 | close | 3610 | 0.10 | 1.32404 | 0.00000 | 0.00000 | 7.00 | 22033.59 |
7221 | 2012.03.26 10:26 | buy | 3611 | 0.10 | 1.32409 | 0.00000 | 0.00000 | ||
7222 | 2012.03.27 11:41 | close | 3611 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 96.61 | 22130.20 |
7223 | 2012.03.27 11:41 | sell | 3612 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
7224 | 2012.03.28 07:29 | close | 3612 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -13.26 | 22116.93 |
7225 | 2012.03.28 07:29 | buy | 3613 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
7226 | 2012.03.28 12:10 | close | 3613 | 0.10 | 1.33374 | 0.00000 | 0.00000 | -19.50 | 22097.43 |
7227 | 2012.03.28 12:10 | sell | 3614 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
7228 | 2012.03.28 19:01 | close | 3614 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 7.00 | 22104.43 |
7229 | 2012.03.28 19:01 | buy | 3615 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
7230 | 2012.03.29 09:06 | close | 3615 | 0.10 | 1.33074 | 0.00000 | 0.00000 | -22.66 | 22081.77 |
7231 | 2012.03.29 09:06 | sell | 3616 | 0.10 | 1.33027 | 0.00000 | 0.00000 | ||
7232 | 2012.03.29 18:29 | close | 3616 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 12.30 | 22094.07 |
7233 | 2012.03.29 18:29 | buy | 3617 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
7234 | 2012.03.30 08:32 | close | 3617 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 47.11 | 22141.19 |
7235 | 2012.03.30 08:36 | sell | 3618 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
7236 | 2012.03.30 12:37 | close | 3618 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -3.00 | 22138.19 |
7237 | 2012.03.30 12:41 | buy | 3619 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
7238 | 2012.03.30 14:34 | close | 3619 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -13.00 | 22125.19 |
7239 | 2012.03.30 14:34 | sell | 3620 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
7240 | 2012.03.30 16:24 | close | 3620 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -13.00 | 22112.19 |
7241 | 2012.03.30 16:28 | buy | 3621 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
7242 | 2012.03.30 18:21 | close | 3621 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 7.00 | 22119.19 |
7243 | 2012.03.30 18:25 | sell | 3622 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
7244 | 2012.04.01 21:00 | close | 3622 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -13.00 | 22106.19 |
7245 | 2012.04.02 00:58 | sell | 3623 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
7246 | 2012.04.02 07:32 | close | 3623 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -13.00 | 22093.19 |
7247 | 2012.04.02 07:32 | buy | 3624 | 0.10 | 1.33604 | 0.00000 | 0.00000 | ||
7248 | 2012.04.02 09:05 | close | 3624 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -13.00 | 22080.19 |
7249 | 2012.04.02 09:05 | sell | 3625 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
7250 | 2012.04.02 16:06 | close | 3625 | 0.10 | 1.33304 | 0.00000 | 0.00000 | 17.00 | 22097.19 |
7251 | 2012.04.02 16:06 | buy | 3626 | 0.10 | 1.33306 | 0.00000 | 0.00000 | ||
7252 | 2012.04.03 11:16 | close | 3626 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -3.09 | 22094.10 |
7253 | 2012.04.03 11:16 | sell | 3627 | 0.10 | 1.33265 | 0.00000 | 0.00000 | ||
7254 | 2012.04.03 14:45 | close | 3627 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -3.90 | 22090.20 |
7255 | 2012.04.03 14:49 | buy | 3628 | 0.10 | 1.33204 | 0.00000 | 0.00000 | ||
7256 | 2012.04.03 18:00 | close | 3628 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -3.00 | 22087.20 |
7257 | 2012.04.03 18:00 | sell | 3629 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
7258 | 2012.04.04 15:40 | close | 3629 | 0.10 | 1.31404 | 0.00000 | 0.00000 | 175.34 | 22262.54 |
7259 | 2012.04.04 15:40 | buy | 3630 | 0.10 | 1.31407 | 0.00000 | 0.00000 | ||
7260 | 2012.04.05 08:35 | close | 3630 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -12.96 | 22249.58 |
7261 | 2012.04.05 08:35 | sell | 3631 | 0.10 | 1.31263 | 0.00000 | 0.00000 | ||
7262 | 2012.04.06 06:15 | close | 3631 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 55.64 | 22305.21 |
7263 | 2012.04.06 06:19 | buy | 3632 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
7264 | 2012.04.06 12:36 | close | 3632 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 17.00 | 22322.21 |
7265 | 2012.04.06 12:36 | sell | 3633 | 0.10 | 1.30794 | 0.00000 | 0.00000 | ||
7266 | 2012.04.06 12:39 | close | 3633 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -11.00 | 22311.21 |
7267 | 2012.04.06 12:39 | buy | 3634 | 0.10 | 1.30987 | 0.00000 | 0.00000 | ||
7268 | 2012.04.06 13:22 | close | 3634 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -11.30 | 22299.91 |
7269 | 2012.04.06 13:26 | sell | 3635 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
7270 | 2012.04.06 16:59 | close | 3635 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 7.00 | 22306.91 |
7271 | 2012.04.06 17:03 | buy | 3636 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
7272 | 2012.04.08 22:55 | close | 3636 | 0.10 | 1.30774 | 0.00000 | 0.00000 | -3.00 | 22303.91 |
7273 | 2012.04.08 22:55 | sell | 3637 | 0.10 | 1.30705 | 0.00000 | 0.00000 | ||
7274 | 2012.04.09 07:30 | close | 3637 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -0.16 | 22303.75 |
7275 | 2012.04.09 07:34 | buy | 3638 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
7276 | 2012.04.10 05:27 | close | 3638 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 47.11 | 22350.86 |
7277 | 2012.04.10 05:27 | sell | 3639 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
7278 | 2012.04.10 12:05 | close | 3639 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -3.00 | 22347.86 |
7279 | 2012.04.10 12:05 | buy | 3640 | 0.10 | 1.31119 | 0.00000 | 0.00000 | ||
7280 | 2012.04.10 13:30 | close | 3640 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -14.50 | 22333.36 |
7281 | 2012.04.10 13:34 | sell | 3641 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
7282 | 2012.04.10 17:05 | close | 3641 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 17.00 | 22350.36 |
7283 | 2012.04.10 17:09 | buy | 3642 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
7284 | 2012.04.11 00:26 | close | 3642 | 0.10 | 1.30774 | 0.00000 | 0.00000 | -2.89 | 22347.47 |
7285 | 2012.04.11 00:30 | sell | 3643 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
7286 | 2012.04.11 05:18 | close | 3643 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -13.00 | 22334.47 |
7287 | 2012.04.11 05:18 | buy | 3644 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
7288 | 2012.04.11 09:35 | close | 3644 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 0.90 | 22335.37 |
7289 | 2012.04.11 09:37 | sell | 3645 | 0.10 | 1.31085 | 0.00000 | 0.00000 | ||
7290 | 2012.04.11 09:56 | close | 3645 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -21.90 | 22313.47 |
7291 | 2012.04.11 09:56 | buy | 3646 | 0.10 | 1.31390 | 0.00000 | 0.00000 | ||
7292 | 2012.04.11 15:01 | close | 3646 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -21.60 | 22291.87 |
7293 | 2012.04.11 15:01 | sell | 3647 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
7294 | 2012.04.12 02:52 | close | 3647 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -23.79 | 22268.08 |
7295 | 2012.04.12 02:52 | buy | 3648 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
7296 | 2012.04.12 07:31 | close | 3648 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -23.00 | 22245.08 |
7297 | 2012.04.12 07:31 | sell | 3649 | 0.10 | 1.31167 | 0.00000 | 0.00000 | ||
7298 | 2012.04.12 10:30 | close | 3649 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -23.70 | 22221.38 |
7299 | 2012.04.12 10:30 | buy | 3650 | 0.10 | 1.31413 | 0.00000 | 0.00000 | ||
7300 | 2012.04.13 02:15 | close | 3650 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 26.21 | 22247.59 |
7301 | 2012.04.13 02:15 | sell | 3651 | 0.10 | 1.31655 | 0.00000 | 0.00000 | ||
7302 | 2012.04.16 10:26 | close | 3651 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 134.84 | 22382.43 |
7303 | 2012.04.16 10:30 | buy | 3652 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
7304 | 2012.04.16 14:12 | close | 3652 | 0.10 | 1.30374 | 0.00000 | 0.00000 | 17.00 | 22399.43 |
7305 | 2012.04.16 14:16 | sell | 3653 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
7306 | 2012.04.16 14:30 | close | 3653 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -3.00 | 22396.43 |
7307 | 2012.04.16 14:30 | buy | 3654 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
7308 | 2012.04.17 06:29 | close | 3654 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 57.11 | 22453.54 |
7309 | 2012.04.17 06:33 | sell | 3655 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
7310 | 2012.04.17 07:20 | close | 3655 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -13.00 | 22440.54 |
7311 | 2012.04.17 07:20 | buy | 3656 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
7312 | 2012.04.17 11:52 | close | 3656 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -5.30 | 22435.24 |
7313 | 2012.04.17 11:52 | sell | 3657 | 0.10 | 1.31272 | 0.00000 | 0.00000 | ||
7314 | 2012.04.17 15:03 | close | 3657 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -13.20 | 22422.04 |
7315 | 2012.04.17 15:07 | buy | 3658 | 0.10 | 1.31304 | 0.00000 | 0.00000 | ||
7316 | 2012.04.17 16:14 | close | 3658 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -3.00 | 22419.04 |
7317 | 2012.04.17 16:18 | sell | 3659 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
7318 | 2012.04.18 13:56 | close | 3659 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 36.74 | 22455.78 |
7319 | 2012.04.18 13:56 | buy | 3660 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
7320 | 2012.04.19 10:12 | close | 3660 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 27.34 | 22483.12 |
7321 | 2012.04.19 10:12 | sell | 3661 | 0.10 | 1.31264 | 0.00000 | 0.00000 | ||
7322 | 2012.04.19 13:45 | close | 3661 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 6.00 | 22489.12 |
7323 | 2012.04.19 13:45 | buy | 3662 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
7324 | 2012.04.22 21:01 | close | 3662 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 77.11 | 22566.23 |
7325 | 2012.04.22 21:05 | sell | 3663 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
7326 | 2012.04.22 23:56 | close | 3663 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 7.00 | 22573.23 |
7327 | 2012.04.23 00:00 | buy | 3664 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
7328 | 2012.04.23 01:30 | close | 3664 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -3.00 | 22570.23 |
7329 | 2012.04.23 01:30 | sell | 3665 | 0.10 | 1.31866 | 0.00000 | 0.00000 | ||
7330 | 2012.04.23 18:35 | close | 3665 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 36.20 | 22606.43 |
7331 | 2012.04.23 18:35 | buy | 3666 | 0.10 | 1.31509 | 0.00000 | 0.00000 | ||
7332 | 2012.04.25 11:38 | close | 3666 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 56.73 | 22663.16 |
7333 | 2012.04.25 11:42 | sell | 3667 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
7334 | 2012.04.25 18:22 | close | 3667 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 7.00 | 22670.16 |
7335 | 2012.04.25 18:22 | buy | 3668 | 0.10 | 1.32128 | 0.00000 | 0.00000 | ||
7336 | 2012.04.26 10:01 | close | 3668 | 0.10 | 1.32174 | 0.00000 | 0.00000 | 4.94 | 22675.10 |
7337 | 2012.04.26 10:01 | sell | 3669 | 0.10 | 1.32161 | 0.00000 | 0.00000 | ||
7338 | 2012.04.26 14:15 | close | 3669 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -24.30 | 22650.80 |
7339 | 2012.04.26 14:15 | buy | 3670 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
7340 | 2012.04.26 21:00 | close | 3670 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -33.00 | 22617.80 |
7341 | 2012.04.26 21:00 | sell | 3671 | 0.10 | 1.32110 | 0.00000 | 0.00000 | ||
7342 | 2012.04.27 08:34 | close | 3671 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 10.34 | 22628.13 |
7343 | 2012.04.27 08:34 | buy | 3672 | 0.10 | 1.32052 | 0.00000 | 0.00000 | ||
7344 | 2012.04.30 07:26 | close | 3672 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 32.31 | 22660.45 |
7345 | 2012.04.30 07:26 | sell | 3673 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
7346 | 2012.05.01 04:42 | close | 3673 | 0.10 | 1.32504 | 0.00000 | 0.00000 | -13.26 | 22647.18 |
7347 | 2012.05.01 04:42 | buy | 3674 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
7348 | 2012.05.01 14:03 | close | 3674 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -3.00 | 22644.18 |
7349 | 2012.05.01 14:03 | sell | 3675 | 0.10 | 1.32449 | 0.00000 | 0.00000 | ||
7350 | 2012.05.03 07:12 | close | 3675 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 93.44 | 22737.63 |
7351 | 2012.05.03 07:16 | buy | 3676 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
7352 | 2012.05.03 08:50 | close | 3676 | 0.10 | 1.31374 | 0.00000 | 0.00000 | -3.00 | 22734.63 |
7353 | 2012.05.03 08:50 | sell | 3677 | 0.10 | 1.31359 | 0.00000 | 0.00000 | ||
7354 | 2012.05.03 12:43 | close | 3677 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -4.50 | 22730.13 |
7355 | 2012.05.03 12:43 | buy | 3678 | 0.10 | 1.31449 | 0.00000 | 0.00000 | ||
7356 | 2012.05.03 14:25 | close | 3678 | 0.10 | 1.31474 | 0.00000 | 0.00000 | 2.50 | 22732.63 |
7357 | 2012.05.03 14:25 | sell | 3679 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
7358 | 2012.05.04 12:42 | close | 3679 | 0.10 | 1.31504 | 0.00000 | 0.00000 | -3.26 | 22729.36 |
7359 | 2012.05.04 12:42 | buy | 3680 | 0.10 | 1.31514 | 0.00000 | 0.00000 | ||
7360 | 2012.05.04 14:30 | close | 3680 | 0.10 | 1.31374 | 0.00000 | 0.00000 | -14.00 | 22715.36 |
7361 | 2012.05.04 14:30 | sell | 3681 | 0.10 | 1.31360 | 0.00000 | 0.00000 | ||
7362 | 2012.05.07 05:51 | close | 3681 | 0.10 | 1.29904 | 0.00000 | 0.00000 | 145.34 | 22860.70 |
7363 | 2012.05.07 05:51 | buy | 3682 | 0.10 | 1.29933 | 0.00000 | 0.00000 | ||
7364 | 2012.05.08 03:22 | close | 3682 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 34.21 | 22894.91 |
7365 | 2012.05.08 03:22 | sell | 3683 | 0.10 | 1.30273 | 0.00000 | 0.00000 | ||
7366 | 2012.05.08 17:45 | close | 3683 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -13.10 | 22881.81 |
7367 | 2012.05.08 20:20 | sell | 3684 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
7368 | 2012.05.09 15:55 | close | 3684 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 46.74 | 22928.55 |
7369 | 2012.05.09 15:55 | buy | 3685 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
7370 | 2012.05.09 19:21 | close | 3685 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -23.00 | 22905.55 |
7371 | 2012.05.09 19:21 | sell | 3686 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
7372 | 2012.05.10 06:39 | close | 3686 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -23.79 | 22881.75 |
7373 | 2012.05.10 06:39 | buy | 3687 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
7374 | 2012.05.10 09:24 | close | 3687 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -23.00 | 22858.75 |
7375 | 2012.05.10 09:28 | sell | 3688 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
7376 | 2012.05.10 11:48 | close | 3688 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -33.00 | 22825.75 |
7377 | 2012.05.10 11:48 | buy | 3689 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
7378 | 2012.05.10 15:06 | close | 3689 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -3.00 | 22822.75 |
7379 | 2012.05.10 15:10 | sell | 3690 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
7380 | 2012.05.10 15:38 | close | 3690 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 7.00 | 22829.75 |
7381 | 2012.05.10 15:42 | buy | 3691 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
7382 | 2012.05.10 19:18 | close | 3691 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -3.00 | 22826.75 |
7383 | 2012.05.10 19:18 | sell | 3692 | 0.10 | 1.29409 | 0.00000 | 0.00000 | ||
7384 | 2012.05.11 08:29 | close | 3692 | 0.10 | 1.29404 | 0.00000 | 0.00000 | 0.24 | 22826.99 |
7385 | 2012.05.11 08:29 | buy | 3693 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
7386 | 2012.05.11 18:08 | close | 3693 | 0.10 | 1.29174 | 0.00000 | 0.00000 | -25.70 | 22801.29 |
7387 | 2012.05.11 18:08 | sell | 3694 | 0.10 | 1.29172 | 0.00000 | 0.00000 | ||
7388 | 2012.05.15 06:00 | close | 3694 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 66.27 | 22867.56 |
7389 | 2012.05.15 06:00 | buy | 3695 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
7390 | 2012.05.15 12:30 | close | 3695 | 0.10 | 1.28374 | 0.00000 | 0.00000 | -13.00 | 22854.56 |
7391 | 2012.05.15 12:30 | sell | 3696 | 0.10 | 1.28374 | 0.00000 | 0.00000 | ||
7392 | 2012.05.16 08:13 | close | 3696 | 0.10 | 1.27304 | 0.00000 | 0.00000 | 106.74 | 22961.29 |
7393 | 2012.05.16 08:13 | buy | 3697 | 0.10 | 1.27304 | 0.00000 | 0.00000 | ||
7394 | 2012.05.16 09:39 | close | 3697 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -23.00 | 22938.29 |
7395 | 2012.05.16 09:39 | sell | 3698 | 0.10 | 1.27054 | 0.00000 | 0.00000 | ||
7396 | 2012.05.16 11:24 | close | 3698 | 0.10 | 1.27304 | 0.00000 | 0.00000 | -25.00 | 22913.29 |
7397 | 2012.05.16 11:24 | buy | 3699 | 0.10 | 1.27310 | 0.00000 | 0.00000 | ||
7398 | 2012.05.16 15:05 | close | 3699 | 0.10 | 1.27174 | 0.00000 | 0.00000 | -13.60 | 22899.69 |
7399 | 2012.05.16 16:30 | buy | 3700 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
7400 | 2012.05.16 18:35 | close | 3700 | 0.10 | 1.27174 | 0.00000 | 0.00000 | -33.00 | 22866.69 |
7401 | 2012.05.16 18:35 | sell | 3701 | 0.10 | 1.27173 | 0.00000 | 0.00000 | ||
7402 | 2012.05.17 00:16 | close | 3701 | 0.10 | 1.27404 | 0.00000 | 0.00000 | -23.89 | 22842.80 |
7403 | 2012.05.17 00:16 | buy | 3702 | 0.10 | 1.27423 | 0.00000 | 0.00000 | ||
7404 | 2012.05.17 07:06 | close | 3702 | 0.10 | 1.27174 | 0.00000 | 0.00000 | -24.90 | 22817.90 |
7405 | 2012.05.17 07:06 | sell | 3703 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
7406 | 2012.05.17 12:55 | close | 3703 | 0.10 | 1.27104 | 0.00000 | 0.00000 | 7.00 | 22824.90 |
7407 | 2012.05.17 12:55 | buy | 3704 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
7408 | 2012.05.17 13:46 | close | 3704 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -13.00 | 22811.90 |
7409 | 2012.05.17 13:50 | sell | 3705 | 0.10 | 1.27074 | 0.00000 | 0.00000 | ||
7410 | 2012.05.17 14:05 | close | 3705 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -3.00 | 22808.90 |
7411 | 2012.05.17 14:05 | buy | 3706 | 0.10 | 1.27159 | 0.00000 | 0.00000 | ||
7412 | 2012.05.17 14:30 | close | 3706 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -8.50 | 22800.40 |
7413 | 2012.05.17 14:34 | sell | 3707 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
7414 | 2012.05.17 16:25 | close | 3707 | 0.10 | 1.27204 | 0.00000 | 0.00000 | -3.00 | 22797.40 |
7415 | 2012.05.17 16:25 | buy | 3708 | 0.10 | 1.27215 | 0.00000 | 0.00000 | ||
7416 | 2012.05.17 19:32 | close | 3708 | 0.10 | 1.26974 | 0.00000 | 0.00000 | -24.10 | 22773.30 |
7417 | 2012.05.17 19:32 | sell | 3709 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
7418 | 2012.05.18 08:21 | close | 3709 | 0.10 | 1.26904 | 0.00000 | 0.00000 | 6.74 | 22780.04 |
7419 | 2012.05.18 08:21 | buy | 3710 | 0.10 | 1.26918 | 0.00000 | 0.00000 | ||
7420 | 2012.05.21 06:25 | close | 3710 | 0.10 | 1.27674 | 0.00000 | 0.00000 | 75.71 | 22855.75 |
7421 | 2012.05.21 06:25 | sell | 3711 | 0.10 | 1.27661 | 0.00000 | 0.00000 | ||
7422 | 2012.05.21 08:09 | close | 3711 | 0.10 | 1.27804 | 0.00000 | 0.00000 | -14.30 | 22841.45 |
7423 | 2012.05.21 08:13 | buy | 3712 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
7424 | 2012.05.21 08:57 | close | 3712 | 0.10 | 1.27674 | 0.00000 | 0.00000 | -3.00 | 22838.45 |
7425 | 2012.05.21 08:57 | sell | 3713 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
7426 | 2012.05.21 14:51 | close | 3713 | 0.10 | 1.27704 | 0.00000 | 0.00000 | -3.00 | 22835.45 |
7427 | 2012.05.21 14:51 | buy | 3714 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
7428 | 2012.05.22 08:43 | close | 3714 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 6.81 | 22842.26 |
7429 | 2012.05.22 08:43 | sell | 3715 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
7430 | 2012.05.23 10:54 | close | 3715 | 0.10 | 1.26604 | 0.00000 | 0.00000 | 116.74 | 22959.00 |
7431 | 2012.05.23 10:54 | buy | 3716 | 0.10 | 1.26657 | 0.00000 | 0.00000 | ||
7432 | 2012.05.23 14:02 | close | 3716 | 0.10 | 1.26374 | 0.00000 | 0.00000 | -28.30 | 22930.70 |
7433 | 2012.05.23 14:02 | sell | 3717 | 0.10 | 1.26372 | 0.00000 | 0.00000 | ||
7434 | 2012.05.23 19:41 | close | 3717 | 0.10 | 1.25904 | 0.00000 | 0.00000 | 46.80 | 22977.50 |
7435 | 2012.05.23 19:41 | buy | 3718 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
7436 | 2012.05.23 23:42 | close | 3718 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -23.00 | 22954.50 |
7437 | 2012.05.23 23:42 | sell | 3719 | 0.10 | 1.25648 | 0.00000 | 0.00000 | ||
7438 | 2012.05.24 06:54 | close | 3719 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -16.39 | 22938.11 |
7439 | 2012.05.24 06:58 | buy | 3720 | 0.10 | 1.25704 | 0.00000 | 0.00000 | ||
7440 | 2012.05.24 07:25 | close | 3720 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -3.00 | 22935.11 |
7441 | 2012.05.24 07:25 | sell | 3721 | 0.10 | 1.25659 | 0.00000 | 0.00000 | ||
7442 | 2012.05.24 08:56 | close | 3721 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 5.50 | 22940.61 |
7443 | 2012.05.24 08:56 | buy | 3722 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
7444 | 2012.05.24 13:37 | close | 3722 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 17.00 | 22957.61 |
7445 | 2012.05.24 13:37 | sell | 3723 | 0.10 | 1.25771 | 0.00000 | 0.00000 | ||
7446 | 2012.05.24 15:17 | close | 3723 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -23.30 | 22934.31 |
7447 | 2012.05.24 15:17 | buy | 3724 | 0.10 | 1.26079 | 0.00000 | 0.00000 | ||
7448 | 2012.05.24 15:47 | close | 3724 | 0.10 | 1.25774 | 0.00000 | 0.00000 | -30.50 | 22903.81 |
7449 | 2012.05.24 15:47 | sell | 3725 | 0.10 | 1.25761 | 0.00000 | 0.00000 | ||
7450 | 2012.05.25 06:54 | close | 3725 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 15.44 | 22919.24 |
7451 | 2012.05.25 06:54 | buy | 3726 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
7452 | 2012.05.25 12:06 | close | 3726 | 0.10 | 1.25574 | 0.00000 | 0.00000 | -4.00 | 22915.24 |
7453 | 2012.05.25 12:06 | sell | 3727 | 0.10 | 1.25562 | 0.00000 | 0.00000 | ||
7454 | 2012.05.25 13:39 | close | 3727 | 0.10 | 1.25304 | 0.00000 | 0.00000 | 25.80 | 22941.04 |
7455 | 2012.05.25 13:43 | buy | 3728 | 0.10 | 1.25204 | 0.00000 | 0.00000 | ||
7456 | 2012.05.25 15:38 | close | 3728 | 0.10 | 1.25174 | 0.00000 | 0.00000 | -3.00 | 22938.04 |
7457 | 2012.05.25 15:42 | sell | 3729 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
7458 | 2012.05.27 21:00 | close | 3729 | 0.10 | 1.25504 | 0.00000 | 0.00000 | -23.00 | 22915.04 |
7459 | 2012.05.28 08:06 | sell | 3730 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
7460 | 2012.05.29 07:02 | close | 3730 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 26.74 | 22941.78 |
7461 | 2012.05.29 07:02 | buy | 3731 | 0.10 | 1.25581 | 0.00000 | 0.00000 | ||
7462 | 2012.05.29 09:44 | close | 3731 | 0.10 | 1.25374 | 0.00000 | 0.00000 | -20.70 | 22921.08 |
7463 | 2012.05.29 09:44 | sell | 3732 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
7464 | 2012.05.29 13:06 | close | 3732 | 0.10 | 1.25404 | 0.00000 | 0.00000 | -3.50 | 22917.58 |
7465 | 2012.05.29 13:10 | buy | 3733 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
7466 | 2012.05.29 13:30 | close | 3733 | 0.10 | 1.25274 | 0.00000 | 0.00000 | -3.00 | 22914.58 |
7467 | 2012.05.29 13:30 | sell | 3734 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
7468 | 2012.05.29 14:36 | close | 3734 | 0.10 | 1.25404 | 0.00000 | 0.00000 | -13.00 | 22901.58 |
7469 | 2012.05.29 14:40 | buy | 3735 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
7470 | 2012.05.29 15:33 | close | 3735 | 0.10 | 1.25174 | 0.00000 | 0.00000 | -13.00 | 22888.58 |
7471 | 2012.05.29 15:33 | sell | 3736 | 0.10 | 1.25146 | 0.00000 | 0.00000 | ||
7472 | 2012.05.29 20:12 | close | 3736 | 0.10 | 1.25004 | 0.00000 | 0.00000 | 14.20 | 22902.78 |
7473 | 2012.05.29 20:16 | buy | 3737 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
7474 | 2012.05.29 22:24 | close | 3737 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -13.00 | 22889.78 |
7475 | 2012.05.29 22:24 | sell | 3738 | 0.10 | 1.24774 | 0.00000 | 0.00000 | ||
7476 | 2012.05.30 11:01 | close | 3738 | 0.10 | 1.24604 | 0.00000 | 0.00000 | 16.74 | 22906.51 |
7477 | 2012.05.30 11:01 | buy | 3739 | 0.10 | 1.24604 | 0.00000 | 0.00000 | ||
7478 | 2012.05.30 11:14 | close | 3739 | 0.10 | 1.24474 | 0.00000 | 0.00000 | -13.00 | 22893.51 |
7479 | 2012.05.30 11:14 | sell | 3740 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
7480 | 2012.05.31 07:17 | close | 3740 | 0.10 | 1.24004 | 0.00000 | 0.00000 | 46.21 | 22939.72 |
7481 | 2012.05.31 07:21 | buy | 3741 | 0.10 | 1.23904 | 0.00000 | 0.00000 | ||
7482 | 2012.05.31 10:38 | close | 3741 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 17.00 | 22956.72 |
7483 | 2012.05.31 10:42 | sell | 3742 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
7484 | 2012.05.31 11:42 | close | 3742 | 0.10 | 1.24104 | 0.00000 | 0.00000 | 7.00 | 22963.72 |
7485 | 2012.05.31 11:46 | buy | 3743 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
7486 | 2012.05.31 12:27 | close | 3743 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -13.00 | 22950.72 |
7487 | 2012.05.31 12:27 | sell | 3744 | 0.10 | 1.23969 | 0.00000 | 0.00000 | ||
7488 | 2012.05.31 16:20 | close | 3744 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 6.50 | 22957.22 |
7489 | 2012.05.31 20:32 | sell | 3745 | 0.10 | 1.23574 | 0.00000 | 0.00000 | ||
7490 | 2012.06.01 12:33 | close | 3745 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 16.74 | 22973.96 |
7491 | 2012.06.01 12:47 | sell | 3746 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
7492 | 2012.06.01 12:54 | close | 3746 | 0.10 | 1.23304 | 0.00000 | 0.00000 | -23.00 | 22950.96 |
7493 | 2012.06.01 12:54 | buy | 3747 | 0.10 | 1.23304 | 0.00000 | 0.00000 | ||
7494 | 2012.06.01 13:56 | close | 3747 | 0.10 | 1.24074 | 0.00000 | 0.00000 | 77.00 | 23027.96 |
7495 | 2012.06.01 14:00 | sell | 3748 | 0.10 | 1.24143 | 0.00000 | 0.00000 | ||
7496 | 2012.06.01 15:52 | close | 3748 | 0.10 | 1.24104 | 0.00000 | 0.00000 | 3.90 | 23031.86 |
7497 | 2012.06.01 15:52 | buy | 3749 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
7498 | 2012.06.01 16:38 | close | 3749 | 0.10 | 1.23974 | 0.00000 | 0.00000 | -13.00 | 23018.86 |
7499 | 2012.06.01 16:42 | sell | 3750 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
7500 | 2012.06.01 18:09 | close | 3750 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -3.00 | 23015.86 |
7501 | 2012.06.01 18:09 | buy | 3751 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
7502 | 2012.06.03 23:23 | close | 3751 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -3.00 | 23012.86 |
7503 | 2012.06.03 23:23 | sell | 3752 | 0.10 | 1.24074 | 0.00000 | 0.00000 | ||
7504 | 2012.06.04 05:45 | close | 3752 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -13.26 | 22999.59 |
7505 | 2012.06.04 05:45 | buy | 3753 | 0.10 | 1.24227 | 0.00000 | 0.00000 | ||
7506 | 2012.06.04 16:59 | close | 3753 | 0.10 | 1.24874 | 0.00000 | 0.00000 | 64.70 | 23064.29 |
7507 | 2012.06.04 17:03 | sell | 3754 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
7508 | 2012.06.04 23:57 | close | 3754 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -13.00 | 23051.29 |
7509 | 2012.06.04 23:57 | buy | 3755 | 0.10 | 1.25199 | 0.00000 | 0.00000 | ||
7510 | 2012.06.05 06:40 | close | 3755 | 0.10 | 1.24974 | 0.00000 | 0.00000 | -22.39 | 23028.90 |
7511 | 2012.06.05 06:40 | sell | 3756 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
7512 | 2012.06.05 13:04 | close | 3756 | 0.10 | 1.24504 | 0.00000 | 0.00000 | 47.00 | 23075.90 |
7513 | 2012.06.05 13:04 | buy | 3757 | 0.10 | 1.24550 | 0.00000 | 0.00000 | ||
7514 | 2012.06.05 15:57 | close | 3757 | 0.10 | 1.24374 | 0.00000 | 0.00000 | -17.60 | 23058.30 |
7515 | 2012.06.05 15:57 | sell | 3758 | 0.10 | 1.24373 | 0.00000 | 0.00000 | ||
7516 | 2012.06.05 23:53 | close | 3758 | 0.10 | 1.24604 | 0.00000 | 0.00000 | -23.10 | 23035.20 |
7517 | 2012.06.05 23:53 | buy | 3759 | 0.10 | 1.24619 | 0.00000 | 0.00000 | ||
7518 | 2012.06.06 12:09 | close | 3759 | 0.10 | 1.24874 | 0.00000 | 0.00000 | 25.61 | 23060.82 |
7519 | 2012.06.06 12:09 | sell | 3760 | 0.10 | 1.24829 | 0.00000 | 0.00000 | ||
7520 | 2012.06.06 13:46 | close | 3760 | 0.10 | 1.24904 | 0.00000 | 0.00000 | -7.50 | 23053.32 |
7521 | 2012.06.06 13:46 | buy | 3761 | 0.10 | 1.24963 | 0.00000 | 0.00000 | ||
7522 | 2012.06.07 07:06 | close | 3761 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 61.44 | 23114.76 |
7523 | 2012.06.07 07:10 | sell | 3762 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
7524 | 2012.06.07 07:35 | close | 3762 | 0.10 | 1.25604 | 0.00000 | 0.00000 | 7.00 | 23121.76 |
7525 | 2012.06.07 07:39 | buy | 3763 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
7526 | 2012.06.07 07:57 | close | 3763 | 0.10 | 1.25574 | 0.00000 | 0.00000 | 7.00 | 23128.76 |
7527 | 2012.06.07 08:01 | sell | 3764 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
7528 | 2012.06.07 09:01 | close | 3764 | 0.10 | 1.25704 | 0.00000 | 0.00000 | -3.00 | 23125.76 |
7529 | 2012.06.07 09:01 | buy | 3765 | 0.10 | 1.25708 | 0.00000 | 0.00000 | ||
7530 | 2012.06.07 14:03 | close | 3765 | 0.10 | 1.25874 | 0.00000 | 0.00000 | 16.60 | 23142.36 |
7531 | 2012.06.07 14:03 | sell | 3766 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
7532 | 2012.06.07 17:02 | close | 3766 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -2.90 | 23139.46 |
7533 | 2012.06.07 17:02 | buy | 3767 | 0.10 | 1.25818 | 0.00000 | 0.00000 | ||
7534 | 2012.06.07 19:47 | close | 3767 | 0.10 | 1.25674 | 0.00000 | 0.00000 | -14.40 | 23125.06 |
7535 | 2012.06.07 19:47 | sell | 3768 | 0.10 | 1.25647 | 0.00000 | 0.00000 | ||
7536 | 2012.06.08 14:46 | close | 3768 | 0.10 | 1.24704 | 0.00000 | 0.00000 | 94.04 | 23219.09 |
7537 | 2012.06.08 14:46 | buy | 3769 | 0.10 | 1.24745 | 0.00000 | 0.00000 | ||
7538 | 2012.06.11 00:03 | close | 3769 | 0.10 | 1.26274 | 0.00000 | 0.00000 | 153.01 | 23372.11 |
7539 | 2012.06.11 00:03 | sell | 3770 | 0.10 | 1.26274 | 0.00000 | 0.00000 | ||
7540 | 2012.06.12 03:36 | close | 3770 | 0.10 | 1.25004 | 0.00000 | 0.00000 | 126.74 | 23498.84 |
7541 | 2012.06.12 03:36 | buy | 3771 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
7542 | 2012.06.12 08:15 | close | 3771 | 0.10 | 1.24874 | 0.00000 | 0.00000 | -13.00 | 23485.84 |
7543 | 2012.06.12 08:19 | sell | 3772 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
7544 | 2012.06.12 08:50 | close | 3772 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -13.00 | 23472.84 |
7545 | 2012.06.12 08:50 | buy | 3773 | 0.10 | 1.25159 | 0.00000 | 0.00000 | ||
7546 | 2012.06.12 11:59 | close | 3773 | 0.10 | 1.24974 | 0.00000 | 0.00000 | -18.50 | 23454.34 |
7547 | 2012.06.12 11:59 | sell | 3774 | 0.10 | 1.24947 | 0.00000 | 0.00000 | ||
7548 | 2012.06.12 13:14 | close | 3774 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -15.70 | 23438.64 |
7549 | 2012.06.12 13:18 | buy | 3775 | 0.10 | 1.25004 | 0.00000 | 0.00000 | ||
7550 | 2012.06.12 13:27 | close | 3775 | 0.10 | 1.24974 | 0.00000 | 0.00000 | -3.00 | 23435.64 |
7551 | 2012.06.12 13:27 | sell | 3776 | 0.10 | 1.24923 | 0.00000 | 0.00000 | ||
7552 | 2012.06.12 16:33 | close | 3776 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 1.90 | 23437.54 |
7553 | 2012.06.12 16:33 | buy | 3777 | 0.10 | 1.24904 | 0.00000 | 0.00000 | ||
7554 | 2012.06.13 02:45 | close | 3777 | 0.10 | 1.24874 | 0.00000 | 0.00000 | -2.89 | 23434.66 |
7555 | 2012.06.13 02:49 | sell | 3778 | 0.10 | 1.24974 | 0.00000 | 0.00000 | ||
7556 | 2012.06.13 06:21 | close | 3778 | 0.10 | 1.25104 | 0.00000 | 0.00000 | -13.00 | 23421.66 |
7557 | 2012.06.13 06:21 | buy | 3779 | 0.10 | 1.25107 | 0.00000 | 0.00000 | ||
7558 | 2012.06.13 13:11 | close | 3779 | 0.10 | 1.25274 | 0.00000 | 0.00000 | 16.70 | 23438.36 |
7559 | 2012.06.13 13:11 | sell | 3780 | 0.10 | 1.25242 | 0.00000 | 0.00000 | ||
7560 | 2012.06.13 14:30 | close | 3780 | 0.10 | 1.25504 | 0.00000 | 0.00000 | -26.20 | 23412.16 |
7561 | 2012.06.13 14:30 | buy | 3781 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
7562 | 2012.06.13 19:26 | close | 3781 | 0.10 | 1.25674 | 0.00000 | 0.00000 | 16.90 | 23429.06 |
7563 | 2012.06.13 19:26 | sell | 3782 | 0.10 | 1.25674 | 0.00000 | 0.00000 | ||
7564 | 2012.06.14 07:39 | close | 3782 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -13.79 | 23415.26 |
7565 | 2012.06.14 07:39 | buy | 3783 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
7566 | 2012.06.14 08:49 | close | 3783 | 0.10 | 1.25574 | 0.00000 | 0.00000 | -23.00 | 23392.26 |
7567 | 2012.06.14 08:49 | sell | 3784 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
7568 | 2012.06.14 10:27 | close | 3784 | 0.10 | 1.25704 | 0.00000 | 0.00000 | -14.50 | 23377.76 |
7569 | 2012.06.14 10:31 | buy | 3785 | 0.10 | 1.25604 | 0.00000 | 0.00000 | ||
7570 | 2012.06.14 11:50 | close | 3785 | 0.10 | 1.25674 | 0.00000 | 0.00000 | 7.00 | 23384.76 |
7571 | 2012.06.14 11:54 | sell | 3786 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
7572 | 2012.06.14 12:41 | close | 3786 | 0.10 | 1.25804 | 0.00000 | 0.00000 | -3.00 | 23381.76 |
7573 | 2012.06.14 12:41 | buy | 3787 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
7574 | 2012.06.14 18:33 | close | 3787 | 0.10 | 1.25974 | 0.00000 | 0.00000 | 14.60 | 23396.36 |
7575 | 2012.06.14 18:37 | sell | 3788 | 0.10 | 1.25974 | 0.00000 | 0.00000 | ||
7576 | 2012.06.14 19:02 | close | 3788 | 0.10 | 1.26104 | 0.00000 | 0.00000 | -13.00 | 23383.36 |
7577 | 2012.06.14 19:02 | buy | 3789 | 0.10 | 1.26128 | 0.00000 | 0.00000 | ||
7578 | 2012.06.15 10:19 | close | 3789 | 0.10 | 1.26074 | 0.00000 | 0.00000 | -5.29 | 23378.08 |
7579 | 2012.06.15 10:19 | sell | 3790 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
7580 | 2012.06.15 14:48 | close | 3790 | 0.10 | 1.26304 | 0.00000 | 0.00000 | -23.00 | 23355.08 |
7581 | 2012.06.15 14:48 | buy | 3791 | 0.10 | 1.26305 | 0.00000 | 0.00000 | ||
7582 | 2012.06.18 01:23 | close | 3791 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 67.01 | 23422.09 |
7583 | 2012.06.18 01:23 | sell | 3792 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
7584 | 2012.06.18 06:00 | close | 3792 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -14.80 | 23407.29 |
7585 | 2012.06.18 06:04 | buy | 3793 | 0.10 | 1.27004 | 0.00000 | 0.00000 | ||
7586 | 2012.06.18 06:42 | close | 3793 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -13.00 | 23394.29 |
7587 | 2012.06.18 06:42 | sell | 3794 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
7588 | 2012.06.18 18:15 | close | 3794 | 0.10 | 1.25904 | 0.00000 | 0.00000 | 97.00 | 23491.29 |
7589 | 2012.06.18 18:15 | buy | 3795 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
7590 | 2012.06.19 08:07 | close | 3795 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -2.89 | 23488.40 |
7591 | 2012.06.19 08:07 | sell | 3796 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
7592 | 2012.06.19 09:07 | close | 3796 | 0.10 | 1.26104 | 0.00000 | 0.00000 | -30.00 | 23458.40 |
7593 | 2012.06.19 09:07 | buy | 3797 | 0.10 | 1.26104 | 0.00000 | 0.00000 | ||
7594 | 2012.06.19 18:46 | close | 3797 | 0.10 | 1.26874 | 0.00000 | 0.00000 | 77.00 | 23535.40 |
7595 | 2012.06.19 18:46 | sell | 3798 | 0.10 | 1.26872 | 0.00000 | 0.00000 | ||
7596 | 2012.06.20 11:26 | close | 3798 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -23.46 | 23511.94 |
7597 | 2012.06.20 11:26 | buy | 3799 | 0.10 | 1.27139 | 0.00000 | 0.00000 | ||
7598 | 2012.06.20 16:27 | close | 3799 | 0.10 | 1.26874 | 0.00000 | 0.00000 | -26.50 | 23485.44 |
7599 | 2012.06.20 16:27 | sell | 3800 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
7600 | 2012.06.20 16:47 | close | 3800 | 0.10 | 1.26904 | 0.00000 | 0.00000 | -3.00 | 23482.44 |
7601 | 2012.06.20 16:47 | buy | 3801 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
7602 | 2012.06.20 17:34 | close | 3801 | 0.10 | 1.26974 | 0.00000 | 0.00000 | 7.00 | 23489.44 |
7603 | 2012.06.20 17:34 | sell | 3802 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
7604 | 2012.06.20 20:02 | close | 3802 | 0.10 | 1.27004 | 0.00000 | 0.00000 | -3.00 | 23486.44 |
7605 | 2012.06.20 20:02 | buy | 3803 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
7606 | 2012.06.21 00:08 | close | 3803 | 0.10 | 1.26774 | 0.00000 | 0.00000 | -24.46 | 23461.98 |
7607 | 2012.06.21 00:08 | sell | 3804 | 0.10 | 1.26766 | 0.00000 | 0.00000 | ||
7608 | 2012.06.21 11:15 | close | 3804 | 0.10 | 1.26904 | 0.00000 | 0.00000 | -13.80 | 23448.18 |
7609 | 2012.06.21 11:15 | buy | 3805 | 0.10 | 1.26926 | 0.00000 | 0.00000 | ||
7610 | 2012.06.21 12:21 | close | 3805 | 0.10 | 1.26674 | 0.00000 | 0.00000 | -25.20 | 23422.98 |
7611 | 2012.06.21 12:21 | sell | 3806 | 0.10 | 1.26646 | 0.00000 | 0.00000 | ||
7612 | 2012.06.22 09:10 | close | 3806 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 113.94 | 23536.91 |
7613 | 2012.06.22 09:14 | buy | 3807 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
7614 | 2012.06.22 10:19 | close | 3807 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 7.00 | 23543.91 |
7615 | 2012.06.22 10:23 | sell | 3808 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
7616 | 2012.06.22 10:31 | close | 3808 | 0.10 | 1.25504 | 0.00000 | 0.00000 | -1.90 | 23542.01 |
7617 | 2012.06.22 10:35 | buy | 3809 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
7618 | 2012.06.22 11:29 | close | 3809 | 0.10 | 1.25374 | 0.00000 | 0.00000 | -3.00 | 23539.01 |
7619 | 2012.06.22 11:29 | sell | 3810 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
7620 | 2012.06.22 13:07 | close | 3810 | 0.10 | 1.25604 | 0.00000 | 0.00000 | -23.10 | 23515.91 |
7621 | 2012.06.22 13:07 | buy | 3811 | 0.10 | 1.25681 | 0.00000 | 0.00000 | ||
7622 | 2012.06.22 14:33 | close | 3811 | 0.10 | 1.25474 | 0.00000 | 0.00000 | -20.70 | 23495.21 |
7623 | 2012.06.22 14:33 | sell | 3812 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
7624 | 2012.06.22 18:05 | close | 3812 | 0.10 | 1.25604 | 0.00000 | 0.00000 | -13.00 | 23482.21 |
7625 | 2012.06.22 18:09 | buy | 3813 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
7626 | 2012.06.24 22:29 | close | 3813 | 0.10 | 1.25374 | 0.00000 | 0.00000 | -13.00 | 23469.21 |
7627 | 2012.06.24 22:29 | sell | 3814 | 0.10 | 1.25374 | 0.00000 | 0.00000 | ||
7628 | 2012.06.26 00:04 | close | 3814 | 0.10 | 1.25104 | 0.00000 | 0.00000 | 26.47 | 23495.68 |
7629 | 2012.06.26 00:04 | buy | 3815 | 0.10 | 1.25139 | 0.00000 | 0.00000 | ||
7630 | 2012.06.26 08:46 | close | 3815 | 0.10 | 1.24974 | 0.00000 | 0.00000 | -16.50 | 23479.18 |
7631 | 2012.06.26 08:46 | sell | 3816 | 0.10 | 1.24969 | 0.00000 | 0.00000 | ||
7632 | 2012.06.26 14:07 | close | 3816 | 0.10 | 1.24904 | 0.00000 | 0.00000 | 6.50 | 23485.68 |
7633 | 2012.06.26 14:11 | buy | 3817 | 0.10 | 1.24804 | 0.00000 | 0.00000 | ||
7634 | 2012.06.26 14:35 | close | 3817 | 0.10 | 1.24674 | 0.00000 | 0.00000 | -13.00 | 23472.68 |
7635 | 2012.06.26 14:35 | sell | 3818 | 0.10 | 1.24674 | 0.00000 | 0.00000 | ||
7636 | 2012.06.26 16:05 | close | 3818 | 0.10 | 1.24804 | 0.00000 | 0.00000 | -13.00 | 23459.68 |
7637 | 2012.06.26 16:05 | buy | 3819 | 0.10 | 1.24842 | 0.00000 | 0.00000 | ||
7638 | 2012.06.27 12:50 | close | 3819 | 0.10 | 1.24674 | 0.00000 | 0.00000 | -16.69 | 23443.00 |
7639 | 2012.06.27 12:50 | sell | 3820 | 0.10 | 1.24667 | 0.00000 | 0.00000 | ||
7640 | 2012.06.28 00:19 | close | 3820 | 0.10 | 1.24804 | 0.00000 | 0.00000 | -14.49 | 23428.50 |
7641 | 2012.06.28 00:19 | buy | 3821 | 0.10 | 1.24819 | 0.00000 | 0.00000 | ||
7642 | 2012.06.28 07:49 | close | 3821 | 0.10 | 1.24774 | 0.00000 | 0.00000 | -4.50 | 23424.00 |
7643 | 2012.06.28 07:49 | sell | 3822 | 0.10 | 1.24724 | 0.00000 | 0.00000 | ||
7644 | 2012.06.28 11:17 | close | 3822 | 0.10 | 1.24504 | 0.00000 | 0.00000 | 22.00 | 23446.00 |
7645 | 2012.06.28 11:17 | buy | 3823 | 0.10 | 1.24518 | 0.00000 | 0.00000 | ||
7646 | 2012.06.28 11:51 | close | 3823 | 0.10 | 1.24274 | 0.00000 | 0.00000 | -24.40 | 23421.60 |
7647 | 2012.06.28 11:51 | sell | 3824 | 0.10 | 1.24274 | 0.00000 | 0.00000 | ||
7648 | 2012.06.28 19:49 | close | 3824 | 0.10 | 1.24504 | 0.00000 | 0.00000 | -23.00 | 23398.60 |
7649 | 2012.06.28 19:49 | buy | 3825 | 0.10 | 1.24526 | 0.00000 | 0.00000 | ||
7650 | 2012.06.29 03:04 | close | 3825 | 0.10 | 1.25874 | 0.00000 | 0.00000 | 134.91 | 23533.52 |
7651 | 2012.06.29 03:06 | sell | 3826 | 0.10 | 1.25971 | 0.00000 | 0.00000 | ||
7652 | 2012.06.29 03:09 | close | 3826 | 0.10 | 1.26104 | 0.00000 | 0.00000 | -13.30 | 23520.22 |
7653 | 2012.06.29 03:09 | buy | 3827 | 0.10 | 1.26110 | 0.00000 | 0.00000 | ||
7654 | 2012.06.29 03:14 | close | 3827 | 0.10 | 1.25974 | 0.00000 | 0.00000 | -13.60 | 23506.62 |
7655 | 2012.06.29 03:15 | sell | 3828 | 0.10 | 1.26045 | 0.00000 | 0.00000 | ||
7656 | 2012.06.29 03:17 | close | 3828 | 0.10 | 1.26004 | 0.00000 | 0.00000 | 4.10 | 23510.72 |
7657 | 2012.06.29 03:17 | buy | 3829 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
7658 | 2012.06.29 03:24 | close | 3829 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -13.00 | 23497.72 |
7659 | 2012.06.29 03:24 | sell | 3830 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
7660 | 2012.06.29 05:57 | close | 3830 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -13.00 | 23484.72 |
7661 | 2012.06.29 05:57 | buy | 3831 | 0.10 | 1.26017 | 0.00000 | 0.00000 | ||
7662 | 2012.06.29 06:55 | close | 3831 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -14.30 | 23470.42 |
7663 | 2012.06.29 06:59 | sell | 3832 | 0.10 | 1.25875 | 0.00000 | 0.00000 | ||
7664 | 2012.06.29 07:01 | close | 3832 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -12.90 | 23457.52 |
7665 | 2012.06.29 07:01 | buy | 3833 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
7666 | 2012.06.29 07:47 | close | 3833 | 0.10 | 1.25774 | 0.00000 | 0.00000 | -26.70 | 23430.82 |
7667 | 2012.06.29 07:47 | sell | 3834 | 0.10 | 1.25716 | 0.00000 | 0.00000 | ||
7668 | 2012.06.29 10:45 | close | 3834 | 0.10 | 1.25904 | 0.00000 | 0.00000 | -18.80 | 23412.02 |
7669 | 2012.06.29 10:45 | buy | 3835 | 0.10 | 1.25904 | 0.00000 | 0.00000 | ||
7670 | 2012.06.29 16:14 | close | 3835 | 0.10 | 1.26574 | 0.00000 | 0.00000 | 67.00 | 23479.02 |
7671 | 2012.06.29 16:14 | sell | 3836 | 0.10 | 1.26567 | 0.00000 | 0.00000 | ||
7672 | 2012.07.01 21:01 | close | 3836 | 0.10 | 1.26704 | 0.00000 | 0.00000 | -13.70 | 23465.32 |
7673 | 2012.07.01 21:05 | buy | 3837 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
7674 | 2012.07.01 22:22 | close | 3837 | 0.10 | 1.26574 | 0.00000 | 0.00000 | -3.00 | 23462.32 |
7675 | 2012.07.01 22:22 | sell | 3838 | 0.10 | 1.26559 | 0.00000 | 0.00000 | ||
7676 | 2012.07.02 09:17 | close | 3838 | 0.10 | 1.26504 | 0.00000 | 0.00000 | 5.24 | 23467.55 |
7677 | 2012.07.02 09:21 | buy | 3839 | 0.10 | 1.26404 | 0.00000 | 0.00000 | ||
7678 | 2012.07.02 09:31 | close | 3839 | 0.10 | 1.26274 | 0.00000 | 0.00000 | -13.00 | 23454.55 |
7679 | 2012.07.02 09:35 | sell | 3840 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
7680 | 2012.07.03 14:36 | close | 3840 | 0.10 | 1.26004 | 0.00000 | 0.00000 | 16.74 | 23471.29 |
7681 | 2012.07.03 14:36 | buy | 3841 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
7682 | 2012.07.04 00:37 | close | 3841 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -12.89 | 23458.40 |
7683 | 2012.07.04 00:37 | sell | 3842 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
7684 | 2012.07.06 08:25 | close | 3842 | 0.10 | 1.23904 | 0.00000 | 0.00000 | 195.94 | 23654.34 |
7685 | 2012.07.06 08:29 | buy | 3843 | 0.10 | 1.23804 | 0.00000 | 0.00000 | ||
7686 | 2012.07.06 12:32 | close | 3843 | 0.10 | 1.23574 | 0.00000 | 0.00000 | -23.00 | 23631.34 |
7687 | 2012.07.09 01:51 | buy | 3844 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
7688 | 2012.07.09 14:07 | close | 3844 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -3.00 | 23628.34 |
7689 | 2012.07.09 14:11 | sell | 3845 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
7690 | 2012.07.09 14:59 | close | 3845 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -3.00 | 23625.34 |
7691 | 2012.07.09 14:59 | buy | 3846 | 0.10 | 1.23022 | 0.00000 | 0.00000 | ||
7692 | 2012.07.10 03:44 | close | 3846 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -4.69 | 23620.66 |
7693 | 2012.07.10 03:48 | sell | 3847 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
7694 | 2012.07.10 08:30 | close | 3847 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -3.00 | 23617.66 |
7695 | 2012.07.10 08:30 | buy | 3848 | 0.10 | 1.23104 | 0.00000 | 0.00000 | ||
7696 | 2012.07.10 12:00 | close | 3848 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -13.00 | 23604.66 |
7697 | 2012.07.10 12:00 | sell | 3849 | 0.10 | 1.22969 | 0.00000 | 0.00000 | ||
7698 | 2012.07.11 07:27 | close | 3849 | 0.10 | 1.22704 | 0.00000 | 0.00000 | 26.24 | 23630.89 |
7699 | 2012.07.11 07:31 | buy | 3850 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
7700 | 2012.07.11 12:12 | close | 3850 | 0.10 | 1.22674 | 0.00000 | 0.00000 | 7.00 | 23637.89 |
7701 | 2012.07.11 12:16 | sell | 3851 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
7702 | 2012.07.11 13:52 | close | 3851 | 0.10 | 1.22704 | 0.00000 | 0.00000 | 7.00 | 23644.89 |
7703 | 2012.07.11 13:56 | buy | 3852 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
7704 | 2012.07.11 14:48 | close | 3852 | 0.10 | 1.22574 | 0.00000 | 0.00000 | -3.00 | 23641.89 |
7705 | 2012.07.11 14:48 | sell | 3853 | 0.10 | 1.22574 | 0.00000 | 0.00000 | ||
7706 | 2012.07.11 18:00 | close | 3853 | 0.10 | 1.22604 | 0.00000 | 0.00000 | -3.00 | 23638.89 |
7707 | 2012.07.11 18:00 | buy | 3854 | 0.10 | 1.22599 | 0.00000 | 0.00000 | ||
7708 | 2012.07.11 18:04 | close | 3854 | 0.10 | 1.22374 | 0.00000 | 0.00000 | -22.50 | 23616.39 |
7709 | 2012.07.11 18:04 | sell | 3855 | 0.10 | 1.22373 | 0.00000 | 0.00000 | ||
7710 | 2012.07.11 19:51 | close | 3855 | 0.10 | 1.22404 | 0.00000 | 0.00000 | -3.10 | 23613.29 |
7711 | 2012.07.11 19:55 | buy | 3856 | 0.10 | 1.22304 | 0.00000 | 0.00000 | ||
7712 | 2012.07.12 01:47 | close | 3856 | 0.10 | 1.22274 | 0.00000 | 0.00000 | -2.66 | 23610.63 |
7713 | 2012.07.12 01:47 | sell | 3857 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
7714 | 2012.07.12 19:40 | close | 3857 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 27.00 | 23637.63 |
7715 | 2012.07.12 19:44 | buy | 3858 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
7716 | 2012.07.12 23:34 | close | 3858 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 7.00 | 23644.63 |
7717 | 2012.07.12 23:38 | sell | 3859 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
7718 | 2012.07.13 01:51 | close | 3859 | 0.10 | 1.22004 | 0.00000 | 0.00000 | 6.74 | 23651.37 |
7719 | 2012.07.13 01:55 | buy | 3860 | 0.10 | 1.21904 | 0.00000 | 0.00000 | ||
7720 | 2012.07.13 07:13 | close | 3860 | 0.10 | 1.21974 | 0.00000 | 0.00000 | 7.00 | 23658.37 |
7721 | 2012.07.13 07:17 | sell | 3861 | 0.10 | 1.22074 | 0.00000 | 0.00000 | ||
7722 | 2012.07.13 08:49 | close | 3861 | 0.10 | 1.22104 | 0.00000 | 0.00000 | -3.00 | 23655.37 |
7723 | 2012.07.13 08:49 | buy | 3862 | 0.10 | 1.22141 | 0.00000 | 0.00000 | ||
7724 | 2012.07.13 11:16 | close | 3862 | 0.10 | 1.21874 | 0.00000 | 0.00000 | -26.70 | 23628.67 |
7725 | 2012.07.13 11:16 | sell | 3863 | 0.10 | 1.21858 | 0.00000 | 0.00000 | ||
7726 | 2012.07.13 13:32 | close | 3863 | 0.10 | 1.22004 | 0.00000 | 0.00000 | -14.60 | 23614.07 |
7727 | 2012.07.13 13:32 | buy | 3864 | 0.10 | 1.22012 | 0.00000 | 0.00000 | ||
7728 | 2012.07.16 06:31 | close | 3864 | 0.10 | 1.22274 | 0.00000 | 0.00000 | 26.31 | 23640.38 |
7729 | 2012.07.16 06:31 | sell | 3865 | 0.10 | 1.22274 | 0.00000 | 0.00000 | ||
7730 | 2012.07.16 12:40 | close | 3865 | 0.10 | 1.22204 | 0.00000 | 0.00000 | 7.00 | 23647.38 |
7731 | 2012.07.16 12:40 | buy | 3866 | 0.10 | 1.22204 | 0.00000 | 0.00000 | ||
7732 | 2012.07.17 10:19 | close | 3866 | 0.10 | 1.22874 | 0.00000 | 0.00000 | 67.11 | 23714.50 |
7733 | 2012.07.17 10:23 | sell | 3867 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
7734 | 2012.07.17 16:04 | close | 3867 | 0.10 | 1.22404 | 0.00000 | 0.00000 | 37.00 | 23751.50 |
7735 | 2012.07.17 16:04 | buy | 3868 | 0.10 | 1.22404 | 0.00000 | 0.00000 | ||
7736 | 2012.07.18 09:11 | close | 3868 | 0.10 | 1.22674 | 0.00000 | 0.00000 | 27.11 | 23778.61 |
7737 | 2012.07.18 09:11 | sell | 3869 | 0.10 | 1.22661 | 0.00000 | 0.00000 | ||
7738 | 2012.07.18 13:34 | close | 3869 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 5.70 | 23784.31 |
7739 | 2012.07.18 13:34 | buy | 3870 | 0.10 | 1.22623 | 0.00000 | 0.00000 | ||
7740 | 2012.07.19 08:42 | close | 3870 | 0.10 | 1.22774 | 0.00000 | 0.00000 | 15.44 | 23799.75 |
7741 | 2012.07.19 08:42 | sell | 3871 | 0.10 | 1.22757 | 0.00000 | 0.00000 | ||
7742 | 2012.07.19 09:53 | close | 3871 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -24.70 | 23775.05 |
7743 | 2012.07.19 09:53 | buy | 3872 | 0.10 | 1.23018 | 0.00000 | 0.00000 | ||
7744 | 2012.07.19 11:25 | close | 3872 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -4.40 | 23770.65 |
7745 | 2012.07.19 11:29 | sell | 3873 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
7746 | 2012.07.19 12:21 | close | 3873 | 0.10 | 1.23004 | 0.00000 | 0.00000 | 7.00 | 23777.65 |
7747 | 2012.07.19 12:25 | buy | 3874 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
7748 | 2012.07.19 12:37 | close | 3874 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -13.00 | 23764.65 |
7749 | 2012.07.19 12:37 | sell | 3875 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
7750 | 2012.07.19 16:37 | close | 3875 | 0.10 | 1.22804 | 0.00000 | 0.00000 | 7.00 | 23771.65 |
7751 | 2012.07.19 16:37 | buy | 3876 | 0.10 | 1.22845 | 0.00000 | 0.00000 | ||
7752 | 2012.07.20 00:16 | close | 3876 | 0.10 | 1.22674 | 0.00000 | 0.00000 | -16.99 | 23754.66 |
7753 | 2012.07.20 00:20 | sell | 3877 | 0.10 | 1.22774 | 0.00000 | 0.00000 | ||
7754 | 2012.07.20 02:58 | close | 3877 | 0.10 | 1.22704 | 0.00000 | 0.00000 | 7.00 | 23761.66 |
7755 | 2012.07.20 03:02 | buy | 3878 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
7756 | 2012.07.20 05:09 | close | 3878 | 0.10 | 1.22574 | 0.00000 | 0.00000 | -3.00 | 23758.66 |
7757 | 2012.07.20 05:09 | sell | 3879 | 0.10 | 1.22569 | 0.00000 | 0.00000 | ||
7758 | 2012.07.23 08:52 | close | 3879 | 0.10 | 1.21104 | 0.00000 | 0.00000 | 146.24 | 23904.90 |
7759 | 2012.07.23 08:56 | buy | 3880 | 0.10 | 1.21004 | 0.00000 | 0.00000 | ||
7760 | 2012.07.23 09:12 | close | 3880 | 0.10 | 1.21074 | 0.00000 | 0.00000 | 7.00 | 23911.90 |
7761 | 2012.07.23 09:16 | sell | 3881 | 0.10 | 1.21174 | 0.00000 | 0.00000 | ||
7762 | 2012.07.23 10:19 | close | 3881 | 0.10 | 1.21204 | 0.00000 | 0.00000 | -3.00 | 23908.90 |
7763 | 2012.07.23 10:19 | buy | 3882 | 0.10 | 1.21241 | 0.00000 | 0.00000 | ||
7764 | 2012.07.23 11:53 | close | 3882 | 0.10 | 1.21074 | 0.00000 | 0.00000 | -16.70 | 23892.20 |
7765 | 2012.07.23 11:53 | sell | 3883 | 0.10 | 1.21074 | 0.00000 | 0.00000 | ||
7766 | 2012.07.23 14:44 | close | 3883 | 0.10 | 1.21104 | 0.00000 | 0.00000 | -3.00 | 23889.20 |
7767 | 2012.07.23 14:44 | buy | 3884 | 0.10 | 1.21144 | 0.00000 | 0.00000 | ||
7768 | 2012.07.24 03:23 | close | 3884 | 0.10 | 1.21174 | 0.00000 | 0.00000 | 3.11 | 23892.31 |
7769 | 2012.07.24 03:23 | sell | 3885 | 0.10 | 1.21133 | 0.00000 | 0.00000 | ||
7770 | 2012.07.24 13:26 | close | 3885 | 0.10 | 1.21004 | 0.00000 | 0.00000 | 12.90 | 23905.21 |
7771 | 2012.07.24 13:30 | buy | 3886 | 0.10 | 1.20904 | 0.00000 | 0.00000 | ||
7772 | 2012.07.24 14:15 | close | 3886 | 0.10 | 1.20874 | 0.00000 | 0.00000 | -3.00 | 23902.21 |
7773 | 2012.07.24 14:15 | sell | 3887 | 0.10 | 1.20874 | 0.00000 | 0.00000 | ||
7774 | 2012.07.25 07:00 | close | 3887 | 0.10 | 1.20804 | 0.00000 | 0.00000 | 6.74 | 23908.95 |
7775 | 2012.07.25 07:00 | buy | 3888 | 0.10 | 1.20893 | 0.00000 | 0.00000 | ||
7776 | 2012.07.25 08:00 | close | 3888 | 0.10 | 1.20874 | 0.00000 | 0.00000 | -1.90 | 23907.05 |
7777 | 2012.07.25 08:00 | sell | 3889 | 0.10 | 1.20874 | 0.00000 | 0.00000 | ||
7778 | 2012.07.25 08:07 | close | 3889 | 0.10 | 1.21104 | 0.00000 | 0.00000 | -23.00 | 23884.05 |
7779 | 2012.07.25 08:07 | buy | 3890 | 0.10 | 1.21104 | 0.00000 | 0.00000 | ||
7780 | 2012.07.25 12:08 | close | 3890 | 0.10 | 1.21374 | 0.00000 | 0.00000 | 27.00 | 23911.05 |
7781 | 2012.07.25 12:12 | sell | 3891 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
7782 | 2012.07.25 12:33 | close | 3891 | 0.10 | 1.21504 | 0.00000 | 0.00000 | -3.00 | 23908.05 |
7783 | 2012.07.25 12:37 | buy | 3892 | 0.10 | 1.21404 | 0.00000 | 0.00000 | ||
7784 | 2012.07.25 13:46 | close | 3892 | 0.10 | 1.21374 | 0.00000 | 0.00000 | -3.00 | 23905.05 |
7785 | 2012.07.25 13:46 | sell | 3893 | 0.10 | 1.21374 | 0.00000 | 0.00000 | ||
7786 | 2012.07.25 17:19 | close | 3893 | 0.10 | 1.21504 | 0.00000 | 0.00000 | -13.00 | 23892.05 |
7787 | 2012.07.25 17:19 | buy | 3894 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
7788 | 2012.07.26 00:28 | close | 3894 | 0.10 | 1.21374 | 0.00000 | 0.00000 | -12.66 | 23879.39 |
7789 | 2012.07.26 00:32 | sell | 3895 | 0.10 | 1.21474 | 0.00000 | 0.00000 | ||
7790 | 2012.07.26 05:15 | close | 3895 | 0.10 | 1.21504 | 0.00000 | 0.00000 | -3.00 | 23876.39 |
7791 | 2012.07.26 05:15 | buy | 3896 | 0.10 | 1.21504 | 0.00000 | 0.00000 | ||
7792 | 2012.07.26 08:10 | close | 3896 | 0.10 | 1.21274 | 0.00000 | 0.00000 | -23.00 | 23853.39 |
7793 | 2012.07.26 08:10 | sell | 3897 | 0.10 | 1.21274 | 0.00000 | 0.00000 | ||
7794 | 2012.07.26 10:11 | close | 3897 | 0.10 | 1.21504 | 0.00000 | 0.00000 | -23.00 | 23830.39 |
7795 | 2012.07.26 10:11 | buy | 3898 | 0.10 | 1.21526 | 0.00000 | 0.00000 | ||
7796 | 2012.07.26 14:35 | close | 3898 | 0.10 | 1.22974 | 0.00000 | 0.00000 | 144.80 | 23975.19 |
7797 | 2012.07.26 14:35 | sell | 3899 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
7798 | 2012.07.27 06:45 | close | 3899 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -3.26 | 23971.92 |
7799 | 2012.07.27 06:49 | buy | 3900 | 0.10 | 1.22904 | 0.00000 | 0.00000 | ||
7800 | 2012.07.27 07:09 | close | 3900 | 0.10 | 1.22874 | 0.00000 | 0.00000 | -3.00 | 23968.92 |
7801 | 2012.07.27 07:09 | sell | 3901 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
7802 | 2012.07.27 09:44 | close | 3901 | 0.10 | 1.22904 | 0.00000 | 0.00000 | -3.00 | 23965.92 |
7803 | 2012.07.27 12:38 | sell | 3902 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
7804 | 2012.07.27 13:17 | close | 3902 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -23.00 | 23942.92 |
7805 | 2012.07.27 13:17 | buy | 3903 | 0.10 | 1.23150 | 0.00000 | 0.00000 | ||
7806 | 2012.07.27 17:48 | close | 3903 | 0.10 | 1.23474 | 0.00000 | 0.00000 | 32.40 | 23975.32 |
7807 | 2012.07.27 17:48 | sell | 3904 | 0.10 | 1.23409 | 0.00000 | 0.00000 | ||
7808 | 2012.07.30 16:08 | close | 3904 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 80.24 | 24055.56 |
7809 | 2012.07.30 16:08 | buy | 3905 | 0.10 | 1.22620 | 0.00000 | 0.00000 | ||
7810 | 2012.07.31 13:14 | close | 3905 | 0.10 | 1.22874 | 0.00000 | 0.00000 | 25.51 | 24081.07 |
7811 | 2012.07.31 13:18 | sell | 3906 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
7812 | 2012.07.31 13:38 | close | 3906 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 7.00 | 24088.07 |
7813 | 2012.07.31 13:42 | buy | 3907 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
7814 | 2012.07.31 13:50 | close | 3907 | 0.10 | 1.22874 | 0.00000 | 0.00000 | 7.00 | 24095.07 |
7815 | 2012.07.31 13:54 | sell | 3908 | 0.10 | 1.22974 | 0.00000 | 0.00000 | ||
7816 | 2012.07.31 14:29 | close | 3908 | 0.10 | 1.23004 | 0.00000 | 0.00000 | -3.00 | 24092.07 |
7817 | 2012.07.31 14:29 | buy | 3909 | 0.10 | 1.23005 | 0.00000 | 0.00000 | ||
7818 | 2012.08.01 01:00 | close | 3909 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -2.99 | 24089.08 |
7819 | 2012.08.01 01:04 | sell | 3910 | 0.10 | 1.23074 | 0.00000 | 0.00000 | ||
7820 | 2012.08.01 07:11 | close | 3910 | 0.10 | 1.23204 | 0.00000 | 0.00000 | -13.00 | 24076.08 |
7821 | 2012.08.01 07:11 | buy | 3911 | 0.10 | 1.23216 | 0.00000 | 0.00000 | ||
7822 | 2012.08.01 08:33 | close | 3911 | 0.10 | 1.23074 | 0.00000 | 0.00000 | -14.20 | 24061.88 |
7823 | 2012.08.01 08:37 | sell | 3912 | 0.10 | 1.23174 | 0.00000 | 0.00000 | ||
7824 | 2012.08.01 09:06 | close | 3912 | 0.10 | 1.23104 | 0.00000 | 0.00000 | 7.00 | 24068.88 |
7825 | 2012.08.01 09:10 | buy | 3913 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
7826 | 2012.08.01 12:14 | close | 3913 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -3.00 | 24065.88 |
7827 | 2012.08.01 12:14 | sell | 3914 | 0.10 | 1.22947 | 0.00000 | 0.00000 | ||
7828 | 2012.08.01 13:22 | close | 3914 | 0.10 | 1.23104 | 0.00000 | 0.00000 | -15.70 | 24050.18 |
7829 | 2012.08.01 13:26 | buy | 3915 | 0.10 | 1.23004 | 0.00000 | 0.00000 | ||
7830 | 2012.08.01 14:16 | close | 3915 | 0.10 | 1.22974 | 0.00000 | 0.00000 | -3.00 | 24047.18 |
7831 | 2012.08.01 14:16 | sell | 3916 | 0.10 | 1.22971 | 0.00000 | 0.00000 | ||
7832 | 2012.08.01 18:23 | close | 3916 | 0.10 | 1.22604 | 0.00000 | 0.00000 | 36.70 | 24083.88 |
7833 | 2012.08.01 18:24 | buy | 3917 | 0.10 | 1.22601 | 0.00000 | 0.00000 | ||
7834 | 2012.08.01 18:30 | close | 3917 | 0.10 | 1.22474 | 0.00000 | 0.00000 | -12.70 | 24071.18 |
7835 | 2012.08.01 18:30 | sell | 3918 | 0.10 | 1.22413 | 0.00000 | 0.00000 | ||
7836 | 2012.08.02 07:28 | close | 3918 | 0.10 | 1.22604 | 0.00000 | 0.00000 | -19.89 | 24051.29 |
7837 | 2012.08.02 07:28 | buy | 3919 | 0.10 | 1.22635 | 0.00000 | 0.00000 | ||
7838 | 2012.08.02 12:37 | close | 3919 | 0.10 | 1.23474 | 0.00000 | 0.00000 | 83.90 | 24135.19 |
7839 | 2012.08.02 13:34 | buy | 3920 | 0.10 | 1.22104 | 0.00000 | 0.00000 | ||
7840 | 2012.08.02 14:35 | close | 3920 | 0.10 | 1.21874 | 0.00000 | 0.00000 | -23.00 | 24112.19 |
7841 | 2012.08.02 14:35 | sell | 3921 | 0.10 | 1.21857 | 0.00000 | 0.00000 | ||
7842 | 2012.08.02 18:37 | close | 3921 | 0.10 | 1.21804 | 0.00000 | 0.00000 | 5.30 | 24117.49 |
7843 | 2012.08.02 18:37 | buy | 3922 | 0.10 | 1.21807 | 0.00000 | 0.00000 | ||
7844 | 2012.08.03 12:08 | close | 3922 | 0.10 | 1.22474 | 0.00000 | 0.00000 | 66.81 | 24184.30 |
7845 | 2012.08.03 12:08 | sell | 3923 | 0.10 | 1.22474 | 0.00000 | 0.00000 | ||
7846 | 2012.08.03 12:39 | close | 3923 | 0.10 | 1.22604 | 0.00000 | 0.00000 | -13.00 | 24171.30 |
7847 | 2012.08.03 12:39 | buy | 3924 | 0.10 | 1.22604 | 0.00000 | 0.00000 | ||
7848 | 2012.08.03 12:50 | close | 3924 | 0.10 | 1.22574 | 0.00000 | 0.00000 | -3.00 | 24168.30 |
7849 | 2012.08.03 12:54 | sell | 3925 | 0.10 | 1.22674 | 0.00000 | 0.00000 | ||
7850 | 2012.08.03 13:09 | close | 3925 | 0.10 | 1.22704 | 0.00000 | 0.00000 | -3.00 | 24165.30 |
7851 | 2012.08.03 13:09 | buy | 3926 | 0.10 | 1.22715 | 0.00000 | 0.00000 | ||
7852 | 2012.08.06 01:01 | close | 3926 | 0.10 | 1.23974 | 0.00000 | 0.00000 | 126.01 | 24291.32 |
7853 | 2012.08.06 01:01 | sell | 3927 | 0.10 | 1.23938 | 0.00000 | 0.00000 | ||
7854 | 2012.08.06 11:53 | close | 3927 | 0.10 | 1.23804 | 0.00000 | 0.00000 | 13.40 | 24304.72 |
7855 | 2012.08.06 11:53 | buy | 3928 | 0.10 | 1.23854 | 0.00000 | 0.00000 | ||
7856 | 2012.08.06 23:24 | close | 3928 | 0.10 | 1.23874 | 0.00000 | 0.00000 | 2.00 | 24306.72 |
7857 | 2012.08.06 23:24 | sell | 3929 | 0.10 | 1.23869 | 0.00000 | 0.00000 | ||
7858 | 2012.08.07 07:21 | close | 3929 | 0.10 | 1.24104 | 0.00000 | 0.00000 | -23.76 | 24282.95 |
7859 | 2012.08.07 07:21 | buy | 3930 | 0.10 | 1.24104 | 0.00000 | 0.00000 | ||
7860 | 2012.08.07 09:45 | close | 3930 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -3.00 | 24279.95 |
7861 | 2012.08.07 09:49 | sell | 3931 | 0.10 | 1.24174 | 0.00000 | 0.00000 | ||
7862 | 2012.08.07 10:17 | close | 3931 | 0.10 | 1.24204 | 0.00000 | 0.00000 | -3.00 | 24276.95 |
7863 | 2012.08.07 10:17 | buy | 3932 | 0.10 | 1.24230 | 0.00000 | 0.00000 | ||
7864 | 2012.08.07 18:26 | close | 3932 | 0.10 | 1.24074 | 0.00000 | 0.00000 | -15.60 | 24261.35 |
7865 | 2012.08.07 18:26 | sell | 3933 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
7866 | 2012.08.08 15:12 | close | 3933 | 0.10 | 1.23604 | 0.00000 | 0.00000 | 45.14 | 24306.49 |
7867 | 2012.08.08 15:16 | buy | 3934 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
7868 | 2012.08.09 08:17 | close | 3934 | 0.10 | 1.23474 | 0.00000 | 0.00000 | -2.66 | 24303.83 |
7869 | 2012.08.09 08:17 | sell | 3935 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
7870 | 2012.08.10 14:25 | close | 3935 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 56.74 | 24360.56 |
7871 | 2012.08.10 14:25 | buy | 3936 | 0.10 | 1.22912 | 0.00000 | 0.00000 | ||
7872 | 2012.08.13 00:55 | close | 3936 | 0.10 | 1.22774 | 0.00000 | 0.00000 | -13.69 | 24346.88 |
7873 | 2012.08.13 00:59 | sell | 3937 | 0.10 | 1.22874 | 0.00000 | 0.00000 | ||
7874 | 2012.08.13 02:42 | close | 3937 | 0.10 | 1.22904 | 0.00000 | 0.00000 | -3.00 | 24343.88 |
7875 | 2012.08.13 02:46 | buy | 3938 | 0.10 | 1.22804 | 0.00000 | 0.00000 | ||
7876 | 2012.08.13 17:12 | close | 3938 | 0.10 | 1.23374 | 0.00000 | 0.00000 | 57.00 | 24400.88 |
7877 | 2012.08.13 17:16 | sell | 3939 | 0.10 | 1.23474 | 0.00000 | 0.00000 | ||
7878 | 2012.08.14 05:03 | close | 3939 | 0.10 | 1.23604 | 0.00000 | 0.00000 | -13.26 | 24387.61 |
7879 | 2012.08.14 05:03 | buy | 3940 | 0.10 | 1.23632 | 0.00000 | 0.00000 | ||
7880 | 2012.08.14 11:04 | close | 3940 | 0.10 | 1.23474 | 0.00000 | 0.00000 | -15.80 | 24371.81 |
7881 | 2012.08.14 11:04 | sell | 3941 | 0.10 | 1.23471 | 0.00000 | 0.00000 | ||
7882 | 2012.08.16 12:23 | close | 3941 | 0.10 | 1.22904 | 0.00000 | 0.00000 | 55.64 | 24427.46 |
7883 | 2012.08.16 12:23 | buy | 3942 | 0.10 | 1.22906 | 0.00000 | 0.00000 | ||
7884 | 2012.08.17 11:53 | close | 3942 | 0.10 | 1.23474 | 0.00000 | 0.00000 | 56.91 | 24484.37 |
7885 | 2012.08.17 11:53 | sell | 3943 | 0.10 | 1.23453 | 0.00000 | 0.00000 | ||
7886 | 2012.08.17 19:52 | close | 3943 | 0.10 | 1.23404 | 0.00000 | 0.00000 | 4.90 | 24489.27 |
7887 | 2012.08.17 19:56 | buy | 3944 | 0.10 | 1.23504 | 0.00000 | 0.00000 | ||
7888 | 2012.08.20 10:02 | close | 3944 | 0.10 | 1.23274 | 0.00000 | 0.00000 | -22.89 | 24466.38 |
7889 | 2012.08.20 10:02 | sell | 3945 | 0.10 | 1.23274 | 0.00000 | 0.00000 | ||
7890 | 2012.08.20 14:57 | close | 3945 | 0.10 | 1.23404 | 0.00000 | 0.00000 | -13.00 | 24453.38 |
7891 | 2012.08.20 14:58 | buy | 3946 | 0.10 | 1.23413 | 0.00000 | 0.00000 | ||
7892 | 2012.08.22 11:02 | close | 3946 | 0.10 | 1.24474 | 0.00000 | 0.00000 | 106.33 | 24559.71 |
7893 | 2012.08.22 11:02 | sell | 3947 | 0.10 | 1.24474 | 0.00000 | 0.00000 | ||
7894 | 2012.08.22 13:48 | close | 3947 | 0.10 | 1.24704 | 0.00000 | 0.00000 | -23.00 | 24536.71 |
7895 | 2012.08.22 13:48 | buy | 3948 | 0.10 | 1.24704 | 0.00000 | 0.00000 | ||
7896 | 2012.08.23 13:44 | close | 3948 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 77.34 | 24614.05 |
7897 | 2012.08.23 13:48 | sell | 3949 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
7898 | 2012.08.23 14:28 | close | 3949 | 0.10 | 1.25704 | 0.00000 | 0.00000 | -13.00 | 24601.05 |
7899 | 2012.08.23 14:28 | buy | 3950 | 0.10 | 1.25711 | 0.00000 | 0.00000 | ||
7900 | 2012.08.24 06:10 | close | 3950 | 0.10 | 1.25474 | 0.00000 | 0.00000 | -23.59 | 24577.46 |
7901 | 2012.08.24 06:10 | sell | 3951 | 0.10 | 1.25474 | 0.00000 | 0.00000 | ||
7902 | 2012.08.24 15:15 | close | 3951 | 0.10 | 1.25404 | 0.00000 | 0.00000 | 7.00 | 24584.46 |
7903 | 2012.08.24 18:50 | sell | 3952 | 0.10 | 1.25174 | 0.00000 | 0.00000 | ||
7904 | 2012.08.28 07:56 | close | 3952 | 0.10 | 1.25104 | 0.00000 | 0.00000 | 6.47 | 24590.93 |
7905 | 2012.08.28 07:56 | buy | 3953 | 0.10 | 1.25128 | 0.00000 | 0.00000 | ||
7906 | 2012.08.29 07:41 | close | 3953 | 0.10 | 1.25474 | 0.00000 | 0.00000 | 34.71 | 24625.65 |
7907 | 2012.08.29 07:45 | sell | 3954 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
7908 | 2012.08.29 08:34 | close | 3954 | 0.10 | 1.25604 | 0.00000 | 0.00000 | -3.00 | 24622.65 |
7909 | 2012.08.29 08:38 | buy | 3955 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
7910 | 2012.08.29 11:35 | close | 3955 | 0.10 | 1.25474 | 0.00000 | 0.00000 | -3.00 | 24619.65 |
7911 | 2012.08.29 11:39 | sell | 3956 | 0.10 | 1.25574 | 0.00000 | 0.00000 | ||
7912 | 2012.08.30 05:49 | close | 3956 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 6.21 | 24625.85 |
7913 | 2012.08.30 05:53 | buy | 3957 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
7914 | 2012.08.30 14:26 | close | 3957 | 0.10 | 1.25374 | 0.00000 | 0.00000 | -3.00 | 24622.85 |
7915 | 2012.08.30 14:26 | sell | 3958 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
7916 | 2012.08.31 08:03 | close | 3958 | 0.10 | 1.25204 | 0.00000 | 0.00000 | 12.84 | 24635.69 |
7917 | 2012.08.31 08:03 | buy | 3959 | 0.10 | 1.25241 | 0.00000 | 0.00000 | ||
7918 | 2012.08.31 14:05 | close | 3959 | 0.10 | 1.25774 | 0.00000 | 0.00000 | 53.30 | 24688.99 |
7919 | 2012.08.31 14:05 | sell | 3960 | 0.10 | 1.25772 | 0.00000 | 0.00000 | ||
7920 | 2012.08.31 14:17 | close | 3960 | 0.10 | 1.26004 | 0.00000 | 0.00000 | -23.20 | 24665.79 |
7921 | 2012.08.31 14:17 | buy | 3961 | 0.10 | 1.26028 | 0.00000 | 0.00000 | ||
7922 | 2012.08.31 14:30 | close | 3961 | 0.10 | 1.25974 | 0.00000 | 0.00000 | -5.40 | 24660.39 |
7923 | 2012.08.31 14:33 | sell | 3962 | 0.10 | 1.26074 | 0.00000 | 0.00000 | ||
7924 | 2012.09.03 15:05 | close | 3962 | 0.10 | 1.26004 | 0.00000 | 0.00000 | 6.74 | 24667.12 |
7925 | 2012.09.03 15:05 | buy | 3963 | 0.10 | 1.26004 | 0.00000 | 0.00000 | ||
7926 | 2012.09.04 10:52 | close | 3963 | 0.10 | 1.25874 | 0.00000 | 0.00000 | -12.89 | 24654.24 |
7927 | 2012.09.04 10:52 | sell | 3964 | 0.10 | 1.25874 | 0.00000 | 0.00000 | ||
7928 | 2012.09.05 09:59 | close | 3964 | 0.10 | 1.25504 | 0.00000 | 0.00000 | 36.74 | 24690.97 |
7929 | 2012.09.05 09:59 | buy | 3965 | 0.10 | 1.25504 | 0.00000 | 0.00000 | ||
7930 | 2012.09.06 12:30 | close | 3965 | 0.10 | 1.26274 | 0.00000 | 0.00000 | 77.34 | 24768.31 |
7931 | 2012.09.06 12:30 | sell | 3966 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
7932 | 2012.09.06 12:31 | close | 3966 | 0.10 | 1.26304 | 0.00000 | 0.00000 | -1.90 | 24766.41 |
7933 | 2012.09.06 12:31 | buy | 3967 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
7934 | 2012.09.06 12:34 | close | 3967 | 0.10 | 1.26174 | 0.00000 | 0.00000 | -13.00 | 24753.41 |
7935 | 2012.09.06 12:34 | sell | 3968 | 0.10 | 1.26174 | 0.00000 | 0.00000 | ||
7936 | 2012.09.06 14:30 | close | 3968 | 0.10 | 1.26004 | 0.00000 | 0.00000 | 17.00 | 24770.41 |
7937 | 2012.09.06 14:30 | buy | 3969 | 0.10 | 1.26060 | 0.00000 | 0.00000 | ||
7938 | 2012.09.10 08:12 | close | 3969 | 0.10 | 1.27874 | 0.00000 | 0.00000 | 181.63 | 24952.04 |
7939 | 2012.09.10 08:16 | sell | 3970 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
7940 | 2012.09.10 15:15 | close | 3970 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 7.00 | 24959.04 |
7941 | 2012.09.10 15:19 | buy | 3971 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
7942 | 2012.09.10 17:44 | close | 3971 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -3.00 | 24956.04 |
7943 | 2012.09.10 17:44 | sell | 3972 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
7944 | 2012.09.11 02:43 | close | 3972 | 0.10 | 1.27804 | 0.00000 | 0.00000 | -5.86 | 24950.18 |
7945 | 2012.09.11 02:47 | buy | 3973 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
7946 | 2012.09.11 05:01 | close | 3973 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 7.00 | 24957.18 |
7947 | 2012.09.11 05:05 | sell | 3974 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
7948 | 2012.09.11 06:40 | close | 3974 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -3.00 | 24954.18 |
7949 | 2012.09.11 06:40 | buy | 3975 | 0.10 | 1.27917 | 0.00000 | 0.00000 | ||
7950 | 2012.09.11 11:31 | close | 3975 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -14.30 | 24939.88 |
7951 | 2012.09.11 11:31 | sell | 3976 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
7952 | 2012.09.11 12:52 | close | 3976 | 0.10 | 1.28004 | 0.00000 | 0.00000 | -23.00 | 24916.88 |
7953 | 2012.09.11 12:52 | buy | 3977 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
7954 | 2012.09.12 08:06 | close | 3977 | 0.10 | 1.28374 | 0.00000 | 0.00000 | 37.11 | 24953.99 |
7955 | 2012.09.12 08:07 | buy | 3978 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
7956 | 2012.09.12 12:09 | close | 3978 | 0.10 | 1.28974 | 0.00000 | 0.00000 | 27.00 | 24980.99 |
7957 | 2012.09.12 12:13 | sell | 3979 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
7958 | 2012.09.13 00:08 | close | 3979 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -3.79 | 24977.20 |
7959 | 2012.09.13 00:08 | buy | 3980 | 0.10 | 1.29108 | 0.00000 | 0.00000 | ||
7960 | 2012.09.13 12:43 | close | 3980 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -13.40 | 24963.80 |
7961 | 2012.09.13 12:43 | sell | 3981 | 0.10 | 1.28950 | 0.00000 | 0.00000 | ||
7962 | 2012.09.13 16:10 | close | 3981 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -15.40 | 24948.40 |
7963 | 2012.09.13 16:13 | buy | 3982 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
7964 | 2012.09.13 16:14 | close | 3982 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -3.00 | 24945.40 |
7965 | 2012.09.13 16:14 | sell | 3983 | 0.10 | 1.28971 | 0.00000 | 0.00000 | ||
7966 | 2012.09.13 16:31 | close | 3983 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -23.30 | 24922.10 |
7967 | 2012.09.13 16:34 | sell | 3984 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
7968 | 2012.09.13 16:41 | close | 3984 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -3.00 | 24919.10 |
7969 | 2012.09.13 16:41 | buy | 3985 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
7970 | 2012.09.13 16:46 | close | 3985 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -13.00 | 24906.10 |
7971 | 2012.09.13 16:46 | sell | 3986 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
7972 | 2012.09.13 17:00 | close | 3986 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -23.00 | 24883.10 |
7973 | 2012.09.13 17:00 | buy | 3987 | 0.10 | 1.29214 | 0.00000 | 0.00000 | ||
7974 | 2012.09.14 16:44 | close | 3987 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 206.11 | 25089.21 |
7975 | 2012.09.14 16:44 | sell | 3988 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
7976 | 2012.09.17 02:05 | close | 3988 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -3.26 | 25085.94 |
7977 | 2012.09.17 02:09 | buy | 3989 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
7978 | 2012.09.17 07:37 | close | 3989 | 0.10 | 1.31074 | 0.00000 | 0.00000 | -13.00 | 25072.94 |
7979 | 2012.09.17 07:37 | sell | 3990 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
7980 | 2012.09.17 12:54 | close | 3990 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -13.00 | 25059.94 |
7981 | 2012.09.17 12:54 | buy | 3991 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
7982 | 2012.09.17 15:24 | close | 3991 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 7.00 | 25066.94 |
7983 | 2012.09.17 15:24 | sell | 3992 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
7984 | 2012.09.19 04:10 | close | 3992 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 56.47 | 25123.42 |
7985 | 2012.09.19 04:10 | buy | 3993 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
7986 | 2012.09.19 08:48 | close | 3993 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -23.00 | 25100.42 |
7987 | 2012.09.19 08:48 | sell | 3994 | 0.10 | 1.30448 | 0.00000 | 0.00000 | ||
7988 | 2012.09.19 14:02 | close | 3994 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 4.40 | 25104.82 |
7989 | 2012.09.19 14:02 | buy | 3995 | 0.10 | 1.30426 | 0.00000 | 0.00000 | ||
7990 | 2012.09.20 02:41 | close | 3995 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -14.86 | 25089.96 |
7991 | 2012.09.20 02:41 | sell | 3996 | 0.10 | 1.30243 | 0.00000 | 0.00000 | ||
7992 | 2012.09.20 14:43 | close | 3996 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 63.90 | 25153.86 |
7993 | 2012.09.20 14:43 | buy | 3997 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
7994 | 2012.09.21 07:31 | close | 3997 | 0.10 | 1.29674 | 0.00000 | 0.00000 | 7.11 | 25160.97 |
7995 | 2012.09.21 07:35 | sell | 3998 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
7996 | 2012.09.21 08:35 | close | 3998 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -23.00 | 25137.97 |
7997 | 2012.09.21 11:16 | sell | 3999 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
7998 | 2012.09.21 12:45 | close | 3999 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.00 | 25124.97 |
7999 | 2012.09.21 12:45 | buy | 4000 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
8000 | 2012.09.21 14:02 | close | 4000 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -13.00 | 25111.97 |
8001 | 2012.09.21 14:02 | sell | 4001 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8002 | 2012.09.24 17:19 | close | 4001 | 0.10 | 1.29304 | 0.00000 | 0.00000 | 66.74 | 25178.70 |
8003 | 2012.09.24 17:19 | buy | 4002 | 0.10 | 1.29317 | 0.00000 | 0.00000 | ||
8004 | 2012.09.25 05:44 | close | 4002 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -24.19 | 25154.52 |
8005 | 2012.09.25 05:44 | sell | 4003 | 0.10 | 1.29071 | 0.00000 | 0.00000 | ||
8006 | 2012.09.25 07:31 | close | 4003 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -3.30 | 25151.22 |
8007 | 2012.09.25 07:35 | buy | 4004 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
8008 | 2012.09.25 08:00 | close | 4004 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 7.00 | 25158.22 |
8009 | 2012.09.25 08:04 | sell | 4005 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
8010 | 2012.09.25 09:01 | close | 4005 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 7.00 | 25165.22 |
8011 | 2012.09.25 09:05 | buy | 4006 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
8012 | 2012.09.25 09:48 | close | 4006 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 7.00 | 25172.22 |
8013 | 2012.09.25 09:52 | sell | 4007 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
8014 | 2012.09.25 11:09 | close | 4007 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -3.00 | 25169.22 |
8015 | 2012.09.25 11:09 | buy | 4008 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
8016 | 2012.09.25 18:23 | close | 4008 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 7.00 | 25176.22 |
8017 | 2012.09.25 18:23 | sell | 4009 | 0.10 | 1.29270 | 0.00000 | 0.00000 | ||
8018 | 2012.09.26 09:35 | close | 4009 | 0.10 | 1.28804 | 0.00000 | 0.00000 | 46.34 | 25222.55 |
8019 | 2012.09.26 09:39 | buy | 4010 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
8020 | 2012.09.26 10:48 | close | 4010 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -13.00 | 25209.55 |
8021 | 2012.09.26 10:48 | sell | 4011 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8022 | 2012.09.26 19:55 | close | 4011 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -13.00 | 25196.55 |
8023 | 2012.09.26 19:55 | buy | 4012 | 0.10 | 1.28714 | 0.00000 | 0.00000 | ||
8024 | 2012.09.27 09:21 | close | 4012 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -13.66 | 25182.89 |
8025 | 2012.09.27 09:21 | sell | 4013 | 0.10 | 1.28519 | 0.00000 | 0.00000 | ||
8026 | 2012.09.27 11:08 | close | 4013 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -18.50 | 25164.39 |
8027 | 2012.09.27 11:12 | buy | 4014 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8028 | 2012.09.27 11:50 | close | 4014 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 7.00 | 25171.39 |
8029 | 2012.09.27 11:54 | sell | 4015 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
8030 | 2012.09.27 12:22 | close | 4015 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -3.00 | 25168.39 |
8031 | 2012.09.27 12:22 | buy | 4016 | 0.10 | 1.28829 | 0.00000 | 0.00000 | ||
8032 | 2012.09.27 14:26 | close | 4016 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -25.50 | 25142.89 |
8033 | 2012.09.27 14:26 | sell | 4017 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8034 | 2012.09.27 15:57 | close | 4017 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -13.00 | 25129.89 |
8035 | 2012.09.27 15:57 | buy | 4018 | 0.10 | 1.28747 | 0.00000 | 0.00000 | ||
8036 | 2012.09.28 11:00 | close | 4018 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 52.81 | 25182.71 |
8037 | 2012.09.28 11:04 | sell | 4019 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
8038 | 2012.09.28 16:11 | close | 4019 | 0.10 | 1.28904 | 0.00000 | 0.00000 | 47.00 | 25229.71 |
8039 | 2012.09.28 17:13 | sell | 4020 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8040 | 2012.10.01 06:25 | close | 4020 | 0.10 | 1.28504 | 0.00000 | 0.00000 | 6.74 | 25236.44 |
8041 | 2012.10.01 06:25 | buy | 4021 | 0.10 | 1.28504 | 0.00000 | 0.00000 | ||
8042 | 2012.10.01 14:43 | close | 4021 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 57.00 | 25293.44 |
8043 | 2012.10.01 14:47 | sell | 4022 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
8044 | 2012.10.02 05:04 | close | 4022 | 0.10 | 1.29004 | 0.00000 | 0.00000 | 16.74 | 25310.18 |
8045 | 2012.10.02 05:08 | buy | 4023 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
8046 | 2012.10.02 07:00 | close | 4023 | 0.10 | 1.28974 | 0.00000 | 0.00000 | 7.00 | 25317.18 |
8047 | 2012.10.02 07:04 | sell | 4024 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
8048 | 2012.10.02 07:39 | close | 4024 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -3.00 | 25314.18 |
8049 | 2012.10.02 07:39 | buy | 4025 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
8050 | 2012.10.02 17:56 | close | 4025 | 0.10 | 1.29274 | 0.00000 | 0.00000 | 17.00 | 25331.18 |
8051 | 2012.10.02 17:56 | sell | 4026 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
8052 | 2012.10.03 08:02 | close | 4026 | 0.10 | 1.29204 | 0.00000 | 0.00000 | 6.74 | 25337.91 |
8053 | 2012.10.03 08:02 | buy | 4027 | 0.10 | 1.29221 | 0.00000 | 0.00000 | ||
8054 | 2012.10.03 12:40 | close | 4027 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -14.70 | 25323.21 |
8055 | 2012.10.03 12:44 | sell | 4028 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
8056 | 2012.10.03 14:15 | close | 4028 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 7.00 | 25330.21 |
8057 | 2012.10.03 14:19 | buy | 4029 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
8058 | 2012.10.03 14:54 | close | 4029 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 7.00 | 25337.21 |
8059 | 2012.10.03 14:58 | sell | 4030 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
8060 | 2012.10.03 15:52 | close | 4030 | 0.10 | 1.29104 | 0.00000 | 0.00000 | 7.00 | 25344.21 |
8061 | 2012.10.03 15:56 | buy | 4031 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
8062 | 2012.10.03 18:45 | close | 4031 | 0.10 | 1.29074 | 0.00000 | 0.00000 | 7.00 | 25351.21 |
8063 | 2012.10.03 18:49 | sell | 4032 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
8064 | 2012.10.03 22:51 | close | 4032 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -3.00 | 25348.21 |
8065 | 2012.10.03 22:52 | buy | 4033 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
8066 | 2012.10.05 17:49 | close | 4033 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 107.45 | 25455.67 |
8067 | 2012.10.05 17:49 | sell | 4034 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
8068 | 2012.10.08 13:56 | close | 4034 | 0.10 | 1.29804 | 0.00000 | 0.00000 | 46.74 | 25502.40 |
8069 | 2012.10.08 13:56 | buy | 4035 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
8070 | 2012.10.09 07:25 | close | 4035 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -22.89 | 25479.52 |
8071 | 2012.10.09 07:25 | sell | 4036 | 0.10 | 1.29518 | 0.00000 | 0.00000 | ||
8072 | 2012.10.09 11:35 | close | 4036 | 0.10 | 1.29504 | 0.00000 | 0.00000 | 1.40 | 25480.92 |
8073 | 2012.10.09 11:35 | buy | 4037 | 0.10 | 1.29531 | 0.00000 | 0.00000 | ||
8074 | 2012.10.09 13:17 | close | 4037 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -25.70 | 25455.22 |
8075 | 2012.10.09 13:17 | sell | 4038 | 0.10 | 1.29250 | 0.00000 | 0.00000 | ||
8076 | 2012.10.10 07:23 | close | 4038 | 0.10 | 1.28704 | 0.00000 | 0.00000 | 54.34 | 25509.55 |
8077 | 2012.10.10 07:27 | buy | 4039 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8078 | 2012.10.10 20:55 | close | 4039 | 0.10 | 1.28774 | 0.00000 | 0.00000 | 17.00 | 25526.55 |
8079 | 2012.10.10 20:55 | sell | 4040 | 0.10 | 1.28762 | 0.00000 | 0.00000 | ||
8080 | 2012.10.11 03:07 | close | 4040 | 0.10 | 1.28604 | 0.00000 | 0.00000 | 15.01 | 25541.56 |
8081 | 2012.10.11 03:07 | buy | 4041 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8082 | 2012.10.12 15:12 | close | 4041 | 0.10 | 1.29474 | 0.00000 | 0.00000 | 87.11 | 25628.67 |
8083 | 2012.10.12 15:12 | sell | 4042 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
8084 | 2012.10.15 07:29 | close | 4042 | 0.10 | 1.29404 | 0.00000 | 0.00000 | 6.74 | 25635.41 |
8085 | 2012.10.15 07:29 | buy | 4043 | 0.10 | 1.29429 | 0.00000 | 0.00000 | ||
8086 | 2012.10.16 14:52 | close | 4043 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 84.61 | 25720.02 |
8087 | 2012.10.16 14:56 | sell | 4044 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
8088 | 2012.10.16 16:37 | close | 4044 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -13.00 | 25707.02 |
8089 | 2012.10.16 16:37 | buy | 4045 | 0.10 | 1.30508 | 0.00000 | 0.00000 | ||
8090 | 2012.10.18 00:29 | close | 4045 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 57.05 | 25764.07 |
8091 | 2012.10.18 00:29 | sell | 4046 | 0.10 | 1.31070 | 0.00000 | 0.00000 | ||
8092 | 2012.10.18 09:18 | close | 4046 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -13.40 | 25750.67 |
8093 | 2012.10.18 09:18 | buy | 4047 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
8094 | 2012.10.18 11:20 | close | 4047 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -23.00 | 25727.67 |
8095 | 2012.10.18 11:20 | sell | 4048 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
8096 | 2012.10.22 05:11 | close | 4048 | 0.10 | 1.30504 | 0.00000 | 0.00000 | 45.57 | 25773.24 |
8097 | 2012.10.22 05:15 | buy | 4049 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
8098 | 2012.10.22 08:05 | close | 4049 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -3.00 | 25770.24 |
8099 | 2012.10.22 08:09 | sell | 4050 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
8100 | 2012.10.22 09:00 | close | 4050 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -3.00 | 25767.24 |
8101 | 2012.10.22 09:00 | buy | 4051 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
8102 | 2012.10.22 17:32 | close | 4051 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 7.00 | 25774.24 |
8103 | 2012.10.22 17:36 | sell | 4052 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
8104 | 2012.10.22 21:44 | close | 4052 | 0.10 | 1.30604 | 0.00000 | 0.00000 | 7.00 | 25781.24 |
8105 | 2012.10.22 21:48 | buy | 4053 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
8106 | 2012.10.23 06:02 | close | 4053 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -2.89 | 25778.36 |
8107 | 2012.10.23 06:02 | sell | 4054 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
8108 | 2012.10.24 13:03 | close | 4054 | 0.10 | 1.29704 | 0.00000 | 0.00000 | 76.74 | 25855.09 |
8109 | 2012.10.24 13:03 | buy | 4055 | 0.10 | 1.29746 | 0.00000 | 0.00000 | ||
8110 | 2012.10.24 15:46 | close | 4055 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -17.20 | 25837.89 |
8111 | 2012.10.24 15:50 | sell | 4056 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
8112 | 2012.10.24 18:33 | close | 4056 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -3.00 | 25834.89 |
8113 | 2012.10.24 18:33 | buy | 4057 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
8114 | 2012.10.25 12:34 | close | 4057 | 0.10 | 1.29774 | 0.00000 | 0.00000 | 7.34 | 25842.23 |
8115 | 2012.10.25 12:34 | sell | 4058 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
8116 | 2012.10.26 09:10 | close | 4058 | 0.10 | 1.29404 | 0.00000 | 0.00000 | 36.74 | 25878.97 |
8117 | 2012.10.26 09:14 | buy | 4059 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
8118 | 2012.10.26 10:07 | close | 4059 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -3.00 | 25875.97 |
8119 | 2012.10.26 10:07 | sell | 4060 | 0.10 | 1.29252 | 0.00000 | 0.00000 | ||
8120 | 2012.10.26 13:26 | close | 4060 | 0.10 | 1.29304 | 0.00000 | 0.00000 | -5.20 | 25870.77 |
8121 | 2012.10.26 13:26 | buy | 4061 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
8122 | 2012.10.29 07:56 | close | 4061 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -22.89 | 25847.88 |
8123 | 2012.10.29 07:56 | sell | 4062 | 0.10 | 1.29070 | 0.00000 | 0.00000 | ||
8124 | 2012.10.30 01:11 | close | 4062 | 0.10 | 1.29104 | 0.00000 | 0.00000 | -3.66 | 25844.22 |
8125 | 2012.10.30 01:15 | buy | 4063 | 0.10 | 1.29004 | 0.00000 | 0.00000 | ||
8126 | 2012.10.30 05:58 | close | 4063 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -3.00 | 25841.22 |
8127 | 2012.10.30 06:02 | sell | 4064 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
8128 | 2012.10.30 06:27 | close | 4064 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -13.00 | 25828.22 |
8129 | 2012.10.30 06:27 | buy | 4065 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
8130 | 2012.10.31 14:13 | close | 4065 | 0.10 | 1.29774 | 0.00000 | 0.00000 | 57.11 | 25885.33 |
8131 | 2012.10.31 14:13 | sell | 4066 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
8132 | 2012.11.01 11:29 | close | 4066 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 16.21 | 25901.54 |
8133 | 2012.11.01 11:29 | buy | 4067 | 0.10 | 1.29639 | 0.00000 | 0.00000 | ||
8134 | 2012.11.01 15:18 | close | 4067 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -16.50 | 25885.04 |
8135 | 2012.11.01 15:18 | sell | 4068 | 0.10 | 1.29463 | 0.00000 | 0.00000 | ||
8136 | 2012.11.05 22:08 | close | 4068 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 155.37 | 26040.41 |
8137 | 2012.11.05 22:12 | buy | 4069 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
8138 | 2012.11.06 07:22 | close | 4069 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -2.89 | 26037.52 |
8139 | 2012.11.06 07:22 | sell | 4070 | 0.10 | 1.27757 | 0.00000 | 0.00000 | ||
8140 | 2012.11.06 09:46 | close | 4070 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -14.70 | 26022.82 |
8141 | 2012.11.06 09:50 | buy | 4071 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
8142 | 2012.11.07 01:00 | close | 4071 | 0.10 | 1.27974 | 0.00000 | 0.00000 | 17.11 | 26039.94 |
8143 | 2012.11.07 01:04 | sell | 4072 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
8144 | 2012.11.07 02:52 | close | 4072 | 0.10 | 1.28204 | 0.00000 | 0.00000 | -13.00 | 26026.94 |
8145 | 2012.11.07 02:52 | buy | 4073 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
8146 | 2012.11.07 11:07 | close | 4073 | 0.10 | 1.28274 | 0.00000 | 0.00000 | 7.00 | 26033.94 |
8147 | 2012.11.07 11:07 | sell | 4074 | 0.10 | 1.28264 | 0.00000 | 0.00000 | ||
8148 | 2012.11.07 22:15 | close | 4074 | 0.10 | 1.27704 | 0.00000 | 0.00000 | 56.00 | 26089.94 |
8149 | 2012.11.07 22:19 | buy | 4075 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
8150 | 2012.11.08 04:01 | close | 4075 | 0.10 | 1.27574 | 0.00000 | 0.00000 | -2.66 | 26087.28 |
8151 | 2012.11.08 04:05 | sell | 4076 | 0.10 | 1.27674 | 0.00000 | 0.00000 | ||
8152 | 2012.11.08 13:58 | close | 4076 | 0.10 | 1.27504 | 0.00000 | 0.00000 | 17.00 | 26104.28 |
8153 | 2012.11.08 14:02 | buy | 4077 | 0.10 | 1.27404 | 0.00000 | 0.00000 | ||
8154 | 2012.11.08 15:41 | close | 4077 | 0.10 | 1.27374 | 0.00000 | 0.00000 | -3.00 | 26101.28 |
8155 | 2012.11.08 15:41 | sell | 4078 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
8156 | 2012.11.09 02:39 | close | 4078 | 0.10 | 1.27604 | 0.00000 | 0.00000 | -23.26 | 26078.01 |
8157 | 2012.11.09 02:39 | buy | 4079 | 0.10 | 1.27604 | 0.00000 | 0.00000 | ||
8158 | 2012.11.09 08:11 | close | 4079 | 0.10 | 1.27474 | 0.00000 | 0.00000 | -13.00 | 26065.01 |
8159 | 2012.11.09 08:11 | sell | 4080 | 0.10 | 1.27444 | 0.00000 | 0.00000 | ||
8160 | 2012.11.12 06:37 | close | 4080 | 0.10 | 1.27304 | 0.00000 | 0.00000 | 13.74 | 26078.75 |
8161 | 2012.11.12 06:41 | buy | 4081 | 0.10 | 1.27204 | 0.00000 | 0.00000 | ||
8162 | 2012.11.12 07:22 | close | 4081 | 0.10 | 1.27174 | 0.00000 | 0.00000 | -3.00 | 26075.75 |
8163 | 2012.11.12 07:26 | sell | 4082 | 0.10 | 1.27274 | 0.00000 | 0.00000 | ||
8164 | 2012.11.12 13:15 | close | 4082 | 0.10 | 1.27204 | 0.00000 | 0.00000 | 7.00 | 26082.75 |
8165 | 2012.11.12 13:19 | buy | 4083 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
8166 | 2012.11.12 22:33 | close | 4083 | 0.10 | 1.27074 | 0.00000 | 0.00000 | -3.00 | 26079.75 |
8167 | 2012.11.12 22:33 | sell | 4084 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
8168 | 2012.11.13 11:37 | close | 4084 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -3.56 | 26076.18 |
8169 | 2012.11.13 13:28 | sell | 4085 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
8170 | 2012.11.13 15:54 | close | 4085 | 0.10 | 1.27104 | 0.00000 | 0.00000 | -23.00 | 26053.18 |
8171 | 2012.11.13 15:54 | buy | 4086 | 0.10 | 1.27104 | 0.00000 | 0.00000 | ||
8172 | 2012.11.14 20:19 | close | 4086 | 0.10 | 1.27374 | 0.00000 | 0.00000 | 27.11 | 26080.30 |
8173 | 2012.11.14 20:19 | sell | 4087 | 0.10 | 1.27374 | 0.00000 | 0.00000 | ||
8174 | 2012.11.15 04:02 | close | 4087 | 0.10 | 1.27504 | 0.00000 | 0.00000 | -13.79 | 26066.50 |
8175 | 2012.11.15 04:02 | buy | 4088 | 0.10 | 1.27504 | 0.00000 | 0.00000 | ||
8176 | 2012.11.16 06:39 | close | 4088 | 0.10 | 1.27574 | 0.00000 | 0.00000 | 7.11 | 26073.62 |
8177 | 2012.11.16 06:39 | sell | 4089 | 0.10 | 1.27574 | 0.00000 | 0.00000 | ||
8178 | 2012.11.16 20:38 | close | 4089 | 0.10 | 1.27404 | 0.00000 | 0.00000 | 17.00 | 26090.62 |
8179 | 2012.11.16 20:38 | buy | 4090 | 0.10 | 1.27418 | 0.00000 | 0.00000 | ||
8180 | 2012.11.19 22:13 | close | 4090 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 35.71 | 26126.33 |
8181 | 2012.11.19 22:13 | sell | 4091 | 0.10 | 1.27774 | 0.00000 | 0.00000 | ||
8182 | 2012.11.20 03:12 | close | 4091 | 0.10 | 1.28004 | 0.00000 | 0.00000 | -23.26 | 26103.06 |
8183 | 2012.11.20 03:12 | buy | 4092 | 0.10 | 1.28081 | 0.00000 | 0.00000 | ||
8184 | 2012.11.20 08:01 | close | 4092 | 0.10 | 1.27874 | 0.00000 | 0.00000 | -20.70 | 26082.36 |
8185 | 2012.11.20 08:05 | sell | 4093 | 0.10 | 1.27974 | 0.00000 | 0.00000 | ||
8186 | 2012.11.20 08:17 | close | 4093 | 0.10 | 1.28004 | 0.00000 | 0.00000 | -3.00 | 26079.36 |
8187 | 2012.11.20 08:17 | buy | 4094 | 0.10 | 1.28016 | 0.00000 | 0.00000 | ||
8188 | 2012.11.20 08:52 | close | 4094 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -4.20 | 26075.16 |
8189 | 2012.11.20 08:56 | sell | 4095 | 0.10 | 1.28074 | 0.00000 | 0.00000 | ||
8190 | 2012.11.20 09:34 | close | 4095 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -3.00 | 26072.16 |
8191 | 2012.11.20 09:34 | buy | 4096 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
8192 | 2012.11.20 14:03 | close | 4096 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -13.00 | 26059.16 |
8193 | 2012.11.20 14:03 | sell | 4097 | 0.10 | 1.27971 | 0.00000 | 0.00000 | ||
8194 | 2012.11.20 17:09 | close | 4097 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -13.30 | 26045.86 |
8195 | 2012.11.20 17:13 | buy | 4098 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
8196 | 2012.11.20 18:12 | close | 4098 | 0.10 | 1.28074 | 0.00000 | 0.00000 | 7.00 | 26052.86 |
8197 | 2012.11.20 18:16 | sell | 4099 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
8198 | 2012.11.20 20:16 | close | 4099 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 7.00 | 26059.86 |
8199 | 2012.11.20 20:20 | buy | 4100 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
8200 | 2012.11.21 03:22 | close | 4100 | 0.10 | 1.28074 | 0.00000 | 0.00000 | 7.11 | 26066.98 |
8201 | 2012.11.21 03:26 | sell | 4101 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
8202 | 2012.11.21 03:30 | close | 4101 | 0.10 | 1.28104 | 0.00000 | 0.00000 | 7.00 | 26073.98 |
8203 | 2012.11.21 03:32 | buy | 4102 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
8204 | 2012.11.21 03:33 | close | 4102 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -3.00 | 26070.98 |
8205 | 2012.11.21 03:33 | sell | 4103 | 0.10 | 1.27967 | 0.00000 | 0.00000 | ||
8206 | 2012.11.21 09:12 | close | 4103 | 0.10 | 1.27804 | 0.00000 | 0.00000 | 16.30 | 26087.28 |
8207 | 2012.11.21 09:12 | buy | 4104 | 0.10 | 1.27814 | 0.00000 | 0.00000 | ||
8208 | 2012.11.22 18:00 | close | 4104 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 86.34 | 26173.62 |
8209 | 2012.11.22 18:04 | sell | 4105 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
8210 | 2012.11.23 02:21 | close | 4105 | 0.10 | 1.28904 | 0.00000 | 0.00000 | -13.26 | 26160.35 |
8211 | 2012.11.23 02:21 | buy | 4106 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
8212 | 2012.11.26 06:30 | close | 4106 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 67.11 | 26227.47 |
8213 | 2012.11.26 06:34 | sell | 4107 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
8214 | 2012.11.26 07:31 | close | 4107 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -3.00 | 26224.47 |
8215 | 2012.11.26 07:35 | buy | 4108 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
8216 | 2012.11.26 09:10 | close | 4108 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -3.00 | 26221.47 |
8217 | 2012.11.26 09:14 | sell | 4109 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
8218 | 2012.11.26 11:43 | close | 4109 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -3.00 | 26218.47 |
8219 | 2012.11.26 11:47 | buy | 4110 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
8220 | 2012.11.27 02:06 | close | 4110 | 0.10 | 1.29874 | 0.00000 | 0.00000 | 27.11 | 26245.58 |
8221 | 2012.11.27 02:10 | sell | 4111 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8222 | 2012.11.27 07:06 | close | 4111 | 0.10 | 1.29904 | 0.00000 | 0.00000 | 7.00 | 26252.58 |
8223 | 2012.11.27 07:10 | buy | 4112 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
8224 | 2012.11.27 08:23 | close | 4112 | 0.10 | 1.29774 | 0.00000 | 0.00000 | -3.00 | 26249.58 |
8225 | 2012.11.27 08:23 | sell | 4113 | 0.10 | 1.29740 | 0.00000 | 0.00000 | ||
8226 | 2012.11.28 16:20 | close | 4113 | 0.10 | 1.29304 | 0.00000 | 0.00000 | 43.34 | 26292.92 |
8227 | 2012.11.28 16:20 | buy | 4114 | 0.10 | 1.29326 | 0.00000 | 0.00000 | ||
8228 | 2012.11.29 15:35 | close | 4114 | 0.10 | 1.29674 | 0.00000 | 0.00000 | 35.14 | 26328.06 |
8229 | 2012.11.29 15:35 | sell | 4115 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
8230 | 2012.11.30 01:43 | close | 4115 | 0.10 | 1.29904 | 0.00000 | 0.00000 | -23.26 | 26304.79 |
8231 | 2012.11.30 01:43 | buy | 4116 | 0.10 | 1.29912 | 0.00000 | 0.00000 | ||
8232 | 2012.11.30 13:34 | close | 4116 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -3.80 | 26300.99 |
8233 | 2012.11.30 13:38 | sell | 4117 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8234 | 2012.11.30 15:01 | close | 4117 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.00 | 26287.99 |
8235 | 2012.11.30 15:01 | buy | 4118 | 0.10 | 1.30111 | 0.00000 | 0.00000 | ||
8236 | 2012.11.30 21:35 | close | 4118 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -23.70 | 26264.29 |
8237 | 2012.11.30 21:35 | sell | 4119 | 0.10 | 1.29874 | 0.00000 | 0.00000 | ||
8238 | 2012.12.03 01:06 | close | 4119 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -23.26 | 26241.03 |
8239 | 2012.12.03 01:06 | buy | 4120 | 0.10 | 1.30123 | 0.00000 | 0.00000 | ||
8240 | 2012.12.05 11:51 | close | 4120 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 65.33 | 26306.35 |
8241 | 2012.12.05 11:51 | sell | 4121 | 0.10 | 1.30773 | 0.00000 | 0.00000 | ||
8242 | 2012.12.06 12:54 | close | 4121 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 6.11 | 26312.46 |
8243 | 2012.12.06 12:58 | buy | 4122 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
8244 | 2012.12.06 13:50 | close | 4122 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -3.00 | 26309.46 |
8245 | 2012.12.06 13:50 | sell | 4123 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
8246 | 2012.12.07 15:43 | close | 4123 | 0.10 | 1.29304 | 0.00000 | 0.00000 | 126.74 | 26436.20 |
8247 | 2012.12.09 21:00 | sell | 4124 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
8248 | 2012.12.10 11:09 | close | 4124 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -23.26 | 26412.93 |
8249 | 2012.12.10 11:09 | buy | 4125 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
8250 | 2012.12.13 08:44 | close | 4125 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 147.57 | 26560.50 |
8251 | 2012.12.13 08:44 | sell | 4126 | 0.10 | 1.30670 | 0.00000 | 0.00000 | ||
8252 | 2012.12.13 15:17 | close | 4126 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -23.40 | 26537.10 |
8253 | 2012.12.13 15:17 | buy | 4127 | 0.10 | 1.30910 | 0.00000 | 0.00000 | ||
8254 | 2012.12.13 17:15 | close | 4127 | 0.10 | 1.30774 | 0.00000 | 0.00000 | -13.60 | 26523.50 |
8255 | 2012.12.13 17:19 | sell | 4128 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
8256 | 2012.12.14 02:14 | close | 4128 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -3.26 | 26520.23 |
8257 | 2012.12.14 02:14 | buy | 4129 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
8258 | 2012.12.14 08:56 | close | 4129 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -3.00 | 26517.23 |
8259 | 2012.12.14 09:00 | sell | 4130 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
8260 | 2012.12.14 14:22 | close | 4130 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -3.00 | 26514.23 |
8261 | 2012.12.14 14:22 | buy | 4131 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
8262 | 2012.12.17 10:08 | close | 4131 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 57.11 | 26571.35 |
8263 | 2012.12.17 10:12 | sell | 4132 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
8264 | 2012.12.17 12:57 | close | 4132 | 0.10 | 1.31704 | 0.00000 | 0.00000 | -3.00 | 26568.35 |
8265 | 2012.12.17 12:57 | buy | 4133 | 0.10 | 1.31704 | 0.00000 | 0.00000 | ||
8266 | 2012.12.19 15:19 | close | 4133 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 97.23 | 26665.57 |
8267 | 2012.12.19 15:19 | sell | 4134 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
8268 | 2012.12.20 08:12 | close | 4134 | 0.10 | 1.32304 | 0.00000 | 0.00000 | 36.21 | 26701.78 |
8269 | 2012.12.20 08:12 | buy | 4135 | 0.10 | 1.32343 | 0.00000 | 0.00000 | ||
8270 | 2012.12.20 15:13 | close | 4135 | 0.10 | 1.32474 | 0.00000 | 0.00000 | 13.10 | 26714.88 |
8271 | 2012.12.20 15:13 | sell | 4136 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
8272 | 2012.12.21 08:51 | close | 4136 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 36.74 | 26751.62 |
8273 | 2012.12.21 08:55 | buy | 4137 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
8274 | 2012.12.21 12:00 | close | 4137 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 7.00 | 26758.62 |
8275 | 2012.12.21 12:04 | sell | 4138 | 0.10 | 1.32094 | 0.00000 | 0.00000 | ||
8276 | 2012.12.21 12:12 | close | 4138 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -1.00 | 26757.62 |
8277 | 2012.12.21 12:16 | buy | 4139 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
8278 | 2012.12.21 12:44 | close | 4139 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -3.00 | 26754.62 |
8279 | 2012.12.21 12:44 | sell | 4140 | 0.10 | 1.31925 | 0.00000 | 0.00000 | ||
8280 | 2012.12.24 07:43 | close | 4140 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -8.16 | 26746.45 |
8281 | 2012.12.24 07:43 | buy | 4141 | 0.10 | 1.32005 | 0.00000 | 0.00000 | ||
8282 | 2012.12.24 16:26 | close | 4141 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -13.10 | 26733.35 |
8283 | 2012.12.24 16:26 | sell | 4142 | 0.10 | 1.31802 | 0.00000 | 0.00000 | ||
8284 | 2012.12.26 09:04 | close | 4142 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -30.73 | 26702.62 |
8285 | 2012.12.26 09:04 | buy | 4143 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
8286 | 2012.12.26 13:06 | close | 4143 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -15.00 | 26687.62 |
8287 | 2012.12.26 13:10 | sell | 4144 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
8288 | 2012.12.26 14:14 | close | 4144 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -13.00 | 26674.62 |
8289 | 2012.12.26 14:14 | buy | 4145 | 0.10 | 1.32105 | 0.00000 | 0.00000 | ||
8290 | 2012.12.27 15:24 | close | 4145 | 0.10 | 1.32374 | 0.00000 | 0.00000 | 27.24 | 26701.86 |
8291 | 2012.12.27 15:24 | sell | 4146 | 0.10 | 1.32374 | 0.00000 | 0.00000 | ||
8292 | 2012.12.27 20:09 | close | 4146 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -3.00 | 26698.86 |
8293 | 2012.12.27 20:13 | buy | 4147 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
8294 | 2012.12.28 08:56 | close | 4147 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -12.89 | 26685.98 |
8295 | 2012.12.28 08:56 | sell | 4148 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
8296 | 2012.12.28 13:30 | close | 4148 | 0.10 | 1.32004 | 0.00000 | 0.00000 | 17.00 | 26702.98 |
8297 | 2012.12.28 13:30 | buy | 4149 | 0.10 | 1.32006 | 0.00000 | 0.00000 | ||
8298 | 2012.12.31 02:55 | close | 4149 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 6.91 | 26709.89 |
8299 | 2012.12.31 02:55 | sell | 4150 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
8300 | 2012.12.31 13:57 | close | 4150 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -13.00 | 26696.89 |
8301 | 2012.12.31 16:00 | sell | 4151 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
8302 | 2012.12.31 17:30 | close | 4151 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -13.00 | 26683.89 |
8303 | 2012.12.31 17:34 | buy | 4152 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
8304 | 2012.12.31 19:11 | close | 4152 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 7.00 | 26690.89 |
8305 | 2012.12.31 19:15 | sell | 4153 | 0.10 | 1.32074 | 0.00000 | 0.00000 | ||
8306 | 2013.01.01 22:35 | close | 4153 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -3.26 | 26687.62 |
8307 | 2013.01.01 22:35 | buy | 4154 | 0.10 | 1.32124 | 0.00000 | 0.00000 | ||
8308 | 2013.01.02 04:44 | close | 4154 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 55.11 | 26742.74 |
8309 | 2013.01.02 04:48 | sell | 4155 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
8310 | 2013.01.02 07:25 | close | 4155 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -3.00 | 26739.74 |
8311 | 2013.01.02 07:29 | buy | 4156 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
8312 | 2013.01.02 09:31 | close | 4156 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -13.00 | 26726.74 |
8313 | 2013.01.02 09:31 | sell | 4157 | 0.10 | 1.32567 | 0.00000 | 0.00000 | ||
8314 | 2013.01.02 12:52 | close | 4157 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -13.70 | 26713.04 |
8315 | 2013.01.02 12:56 | buy | 4158 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
8316 | 2013.01.02 13:52 | close | 4158 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -13.00 | 26700.04 |
8317 | 2013.01.02 13:52 | sell | 4159 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
8318 | 2013.01.03 08:54 | close | 4159 | 0.10 | 1.31604 | 0.00000 | 0.00000 | 86.21 | 26786.24 |
8319 | 2013.01.03 08:58 | buy | 4160 | 0.10 | 1.31504 | 0.00000 | 0.00000 | ||
8320 | 2013.01.03 10:04 | close | 4160 | 0.10 | 1.31374 | 0.00000 | 0.00000 | -13.00 | 26773.24 |
8321 | 2013.01.03 10:04 | sell | 4161 | 0.10 | 1.31344 | 0.00000 | 0.00000 | ||
8322 | 2013.01.03 16:18 | close | 4161 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 24.00 | 26797.24 |
8323 | 2013.01.03 16:22 | buy | 4162 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
8324 | 2013.01.03 19:00 | close | 4162 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -13.00 | 26784.24 |
8325 | 2013.01.04 13:31 | buy | 4163 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
8326 | 2013.01.07 00:48 | close | 4163 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 17.11 | 26801.36 |
8327 | 2013.01.07 00:48 | sell | 4164 | 0.10 | 1.30463 | 0.00000 | 0.00000 | ||
8328 | 2013.01.07 13:25 | close | 4164 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -4.10 | 26797.26 |
8329 | 2013.01.07 13:25 | buy | 4165 | 0.10 | 1.30506 | 0.00000 | 0.00000 | ||
8330 | 2013.01.08 07:21 | close | 4165 | 0.10 | 1.31174 | 0.00000 | 0.00000 | 66.91 | 26864.17 |
8331 | 2013.01.08 07:25 | sell | 4166 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
8332 | 2013.01.08 08:43 | close | 4166 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 7.00 | 26871.17 |
8333 | 2013.01.08 08:47 | buy | 4167 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
8334 | 2013.01.08 11:04 | close | 4167 | 0.10 | 1.31174 | 0.00000 | 0.00000 | 7.00 | 26878.17 |
8335 | 2013.01.08 11:08 | sell | 4168 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
8336 | 2013.01.08 11:52 | close | 4168 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 7.00 | 26885.17 |
8337 | 2013.01.08 11:56 | buy | 4169 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
8338 | 2013.01.08 12:43 | close | 4169 | 0.10 | 1.31074 | 0.00000 | 0.00000 | -3.00 | 26882.17 |
8339 | 2013.01.08 12:43 | sell | 4170 | 0.10 | 1.30980 | 0.00000 | 0.00000 | ||
8340 | 2013.01.09 06:09 | close | 4170 | 0.10 | 1.30804 | 0.00000 | 0.00000 | 17.34 | 26899.51 |
8341 | 2013.01.09 06:13 | buy | 4171 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
8342 | 2013.01.09 09:59 | close | 4171 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -3.00 | 26896.51 |
8343 | 2013.01.09 09:59 | sell | 4172 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
8344 | 2013.01.09 16:56 | close | 4172 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -3.00 | 26893.51 |
8345 | 2013.01.09 17:00 | buy | 4173 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
8346 | 2013.01.09 18:23 | close | 4173 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -3.00 | 26890.51 |
8347 | 2013.01.09 18:27 | sell | 4174 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
8348 | 2013.01.10 07:37 | close | 4174 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -3.79 | 26886.71 |
8349 | 2013.01.10 07:37 | buy | 4175 | 0.10 | 1.30748 | 0.00000 | 0.00000 | ||
8350 | 2013.01.14 08:05 | close | 4175 | 0.10 | 1.33674 | 0.00000 | 0.00000 | 292.83 | 27179.54 |
8351 | 2013.01.14 08:09 | sell | 4176 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
8352 | 2013.01.14 10:04 | close | 4176 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -3.00 | 27176.54 |
8353 | 2013.01.14 10:08 | buy | 4177 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
8354 | 2013.01.14 11:11 | close | 4177 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -13.00 | 27163.54 |
8355 | 2013.01.14 11:11 | sell | 4178 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
8356 | 2013.01.14 19:34 | close | 4178 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -23.00 | 27140.54 |
8357 | 2013.01.14 19:34 | buy | 4179 | 0.10 | 1.33818 | 0.00000 | 0.00000 | ||
8358 | 2013.01.15 03:58 | close | 4179 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -24.29 | 27116.25 |
8359 | 2013.01.15 03:58 | sell | 4180 | 0.10 | 1.33565 | 0.00000 | 0.00000 | ||
8360 | 2013.01.15 08:26 | close | 4180 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -13.90 | 27102.35 |
8361 | 2013.01.15 08:26 | buy | 4181 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
8362 | 2013.01.15 10:46 | close | 4181 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -14.60 | 27087.75 |
8363 | 2013.01.15 10:46 | sell | 4182 | 0.10 | 1.33527 | 0.00000 | 0.00000 | ||
8364 | 2013.01.15 15:52 | close | 4182 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 12.30 | 27100.05 |
8365 | 2013.01.15 15:56 | buy | 4183 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
8366 | 2013.01.15 16:20 | close | 4183 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -3.00 | 27097.05 |
8367 | 2013.01.15 16:20 | sell | 4184 | 0.10 | 1.33272 | 0.00000 | 0.00000 | ||
8368 | 2013.01.15 20:17 | close | 4184 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 16.80 | 27113.85 |
8369 | 2013.01.15 20:17 | buy | 4185 | 0.10 | 1.33120 | 0.00000 | 0.00000 | ||
8370 | 2013.01.16 01:15 | close | 4185 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -24.49 | 27089.37 |
8371 | 2013.01.16 01:15 | sell | 4186 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
8372 | 2013.01.16 10:19 | close | 4186 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -13.80 | 27075.57 |
8373 | 2013.01.16 10:19 | buy | 4187 | 0.10 | 1.33007 | 0.00000 | 0.00000 | ||
8374 | 2013.01.16 12:42 | close | 4187 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -13.30 | 27062.27 |
8375 | 2013.01.16 12:42 | sell | 4188 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
8376 | 2013.01.16 14:29 | close | 4188 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -3.00 | 27059.27 |
8377 | 2013.01.16 14:29 | buy | 4189 | 0.10 | 1.32947 | 0.00000 | 0.00000 | ||
8378 | 2013.01.16 20:08 | close | 4189 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -7.30 | 27051.97 |
8379 | 2013.01.16 20:12 | sell | 4190 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
8380 | 2013.01.17 00:44 | close | 4190 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -3.79 | 27048.17 |
8381 | 2013.01.17 00:44 | buy | 4191 | 0.10 | 1.33021 | 0.00000 | 0.00000 | ||
8382 | 2013.01.17 03:21 | close | 4191 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -14.70 | 27033.47 |
8383 | 2013.01.17 03:25 | sell | 4192 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
8384 | 2013.01.17 08:08 | close | 4192 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -13.00 | 27020.47 |
8385 | 2013.01.17 08:08 | buy | 4193 | 0.10 | 1.33124 | 0.00000 | 0.00000 | ||
8386 | 2013.01.18 09:00 | close | 4193 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 45.11 | 27065.59 |
8387 | 2013.01.18 09:00 | sell | 4194 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
8388 | 2013.01.18 12:39 | close | 4194 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.00 | 27062.59 |
8389 | 2013.01.18 12:43 | buy | 4195 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
8390 | 2013.01.18 12:54 | close | 4195 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.00 | 27059.59 |
8391 | 2013.01.18 12:54 | sell | 4196 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
8392 | 2013.01.18 17:51 | close | 4196 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 27.00 | 27086.59 |
8393 | 2013.01.18 17:51 | buy | 4197 | 0.10 | 1.33222 | 0.00000 | 0.00000 | ||
8394 | 2013.01.21 10:17 | close | 4197 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -4.69 | 27081.90 |
8395 | 2013.01.21 10:21 | sell | 4198 | 0.10 | 1.33274 | 0.00000 | 0.00000 | ||
8396 | 2013.01.22 03:59 | close | 4198 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -3.26 | 27078.64 |
8397 | 2013.01.22 03:59 | buy | 4199 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
8398 | 2013.01.22 08:55 | close | 4199 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 7.00 | 27085.64 |
8399 | 2013.01.22 08:55 | sell | 4200 | 0.10 | 1.33371 | 0.00000 | 0.00000 | ||
8400 | 2013.01.22 09:44 | close | 4200 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 26.70 | 27112.34 |
8401 | 2013.01.22 09:44 | buy | 4201 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
8402 | 2013.01.22 13:00 | close | 4201 | 0.10 | 1.33174 | 0.00000 | 0.00000 | 7.00 | 27119.34 |
8403 | 2013.01.22 13:00 | sell | 4202 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
8404 | 2013.01.23 01:01 | close | 4202 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -3.26 | 27116.07 |
8405 | 2013.01.23 01:05 | buy | 4203 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
8406 | 2013.01.23 06:46 | close | 4203 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -13.00 | 27103.07 |
8407 | 2013.01.23 06:46 | sell | 4204 | 0.10 | 1.32968 | 0.00000 | 0.00000 | ||
8408 | 2013.01.23 09:19 | close | 4204 | 0.10 | 1.33204 | 0.00000 | 0.00000 | -23.60 | 27079.47 |
8409 | 2013.01.23 09:19 | buy | 4205 | 0.10 | 1.33212 | 0.00000 | 0.00000 | ||
8410 | 2013.01.23 15:26 | close | 4205 | 0.10 | 1.33174 | 0.00000 | 0.00000 | -3.80 | 27075.67 |
8411 | 2013.01.23 15:26 | sell | 4206 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
8412 | 2013.01.23 16:49 | close | 4206 | 0.10 | 1.33104 | 0.00000 | 0.00000 | 4.70 | 27080.37 |
8413 | 2013.01.23 16:49 | buy | 4207 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
8414 | 2013.01.24 07:59 | close | 4207 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -12.66 | 27067.71 |
8415 | 2013.01.24 07:59 | sell | 4208 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
8416 | 2013.01.24 08:28 | close | 4208 | 0.10 | 1.33304 | 0.00000 | 0.00000 | -33.00 | 27034.71 |
8417 | 2013.01.28 06:43 | sell | 4209 | 0.10 | 1.34474 | 0.00000 | 0.00000 | ||
8418 | 2013.01.28 09:52 | close | 4209 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -3.00 | 27031.71 |
8419 | 2013.01.28 09:56 | buy | 4210 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
8420 | 2013.01.28 11:57 | close | 4210 | 0.10 | 1.34474 | 0.00000 | 0.00000 | 7.00 | 27038.71 |
8421 | 2013.01.28 12:01 | sell | 4211 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
8422 | 2013.01.28 13:51 | close | 4211 | 0.10 | 1.34604 | 0.00000 | 0.00000 | -3.00 | 27035.71 |
8423 | 2013.01.28 13:51 | buy | 4212 | 0.10 | 1.34620 | 0.00000 | 0.00000 | ||
8424 | 2013.01.28 15:13 | close | 4212 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -14.60 | 27021.11 |
8425 | 2013.01.28 15:17 | sell | 4213 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
8426 | 2013.01.28 16:30 | close | 4213 | 0.10 | 1.34604 | 0.00000 | 0.00000 | -3.00 | 27018.11 |
8427 | 2013.01.28 16:30 | buy | 4214 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
8428 | 2013.01.29 06:51 | close | 4214 | 0.10 | 1.34474 | 0.00000 | 0.00000 | -12.89 | 27005.22 |
8429 | 2013.01.29 06:55 | sell | 4215 | 0.10 | 1.34574 | 0.00000 | 0.00000 | ||
8430 | 2013.01.29 10:22 | close | 4215 | 0.10 | 1.34504 | 0.00000 | 0.00000 | 7.00 | 27012.22 |
8431 | 2013.01.29 10:26 | buy | 4216 | 0.10 | 1.34404 | 0.00000 | 0.00000 | ||
8432 | 2013.01.29 10:40 | close | 4216 | 0.10 | 1.34374 | 0.00000 | 0.00000 | -3.00 | 27009.22 |
8433 | 2013.01.29 10:40 | sell | 4217 | 0.10 | 1.34374 | 0.00000 | 0.00000 | ||
8434 | 2013.01.29 13:17 | close | 4217 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -13.00 | 26996.22 |
8435 | 2013.01.29 13:17 | buy | 4218 | 0.10 | 1.34504 | 0.00000 | 0.00000 | ||
8436 | 2013.01.31 07:02 | close | 4218 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 107.45 | 27103.68 |
8437 | 2013.01.31 07:06 | sell | 4219 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
8438 | 2013.01.31 10:03 | close | 4219 | 0.10 | 1.35604 | 0.00000 | 0.00000 | 7.00 | 27110.68 |
8439 | 2013.01.31 10:07 | buy | 4220 | 0.10 | 1.35504 | 0.00000 | 0.00000 | ||
8440 | 2013.01.31 11:24 | close | 4220 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 7.00 | 27117.68 |
8441 | 2013.01.31 11:28 | sell | 4221 | 0.10 | 1.35674 | 0.00000 | 0.00000 | ||
8442 | 2013.01.31 14:00 | close | 4221 | 0.10 | 1.35704 | 0.00000 | 0.00000 | -3.00 | 27114.68 |
8443 | 2013.01.31 14:04 | buy | 4222 | 0.10 | 1.35804 | 0.00000 | 0.00000 | ||
8444 | 2013.02.01 13:28 | close | 4222 | 0.10 | 1.36474 | 0.00000 | 0.00000 | 67.11 | 27181.79 |
8445 | 2013.02.01 13:30 | sell | 4223 | 0.10 | 1.36474 | 0.00000 | 0.00000 | ||
8446 | 2013.02.01 13:36 | close | 4223 | 0.10 | 1.36604 | 0.00000 | 0.00000 | -13.00 | 27168.79 |
8447 | 2013.02.01 13:36 | buy | 4224 | 0.10 | 1.36634 | 0.00000 | 0.00000 | ||
8448 | 2013.02.01 14:14 | close | 4224 | 0.10 | 1.36374 | 0.00000 | 0.00000 | -26.00 | 27142.79 |
8449 | 2013.02.01 14:14 | sell | 4225 | 0.10 | 1.36301 | 0.00000 | 0.00000 | ||
8450 | 2013.02.01 15:11 | close | 4225 | 0.10 | 1.36304 | 0.00000 | 0.00000 | -0.30 | 27142.49 |
8451 | 2013.02.01 15:11 | buy | 4226 | 0.10 | 1.36304 | 0.00000 | 0.00000 | ||
8452 | 2013.02.01 17:56 | close | 4226 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 37.00 | 27179.49 |
8453 | 2013.02.01 17:56 | sell | 4227 | 0.10 | 1.36666 | 0.00000 | 0.00000 | ||
8454 | 2013.02.05 08:29 | close | 4227 | 0.10 | 1.35104 | 0.00000 | 0.00000 | 155.67 | 27335.16 |
8455 | 2013.02.05 08:29 | buy | 4228 | 0.10 | 1.35158 | 0.00000 | 0.00000 | ||
8456 | 2013.02.05 13:32 | close | 4228 | 0.10 | 1.35274 | 0.00000 | 0.00000 | 11.60 | 27346.76 |
8457 | 2013.02.05 13:32 | sell | 4229 | 0.10 | 1.35261 | 0.00000 | 0.00000 | ||
8458 | 2013.02.05 15:04 | close | 4229 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -14.30 | 27332.46 |
8459 | 2013.02.05 15:08 | buy | 4230 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
8460 | 2013.02.06 07:15 | close | 4230 | 0.10 | 1.35574 | 0.00000 | 0.00000 | 27.11 | 27359.58 |
8461 | 2013.02.06 07:15 | sell | 4231 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
8462 | 2013.02.06 14:51 | close | 4231 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 27.00 | 27386.58 |
8463 | 2013.02.06 14:51 | buy | 4232 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
8464 | 2013.02.07 01:26 | close | 4232 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -12.66 | 27373.92 |
8465 | 2013.02.07 01:30 | sell | 4233 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
8466 | 2013.02.07 05:58 | close | 4233 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -3.00 | 27370.92 |
8467 | 2013.02.07 05:58 | buy | 4234 | 0.10 | 1.35305 | 0.00000 | 0.00000 | ||
8468 | 2013.02.07 13:39 | close | 4234 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -3.10 | 27367.82 |
8469 | 2013.02.08 08:14 | buy | 4235 | 0.10 | 1.34104 | 0.00000 | 0.00000 | ||
8470 | 2013.02.08 12:44 | close | 4235 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -13.00 | 27354.82 |
8471 | 2013.02.08 12:44 | sell | 4236 | 0.10 | 1.33970 | 0.00000 | 0.00000 | ||
8472 | 2013.02.11 06:17 | close | 4236 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 16.34 | 27371.15 |
8473 | 2013.02.11 06:21 | buy | 4237 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
8474 | 2013.02.11 07:57 | close | 4237 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -3.00 | 27368.15 |
8475 | 2013.02.11 07:57 | sell | 4238 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
8476 | 2013.02.11 08:58 | close | 4238 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -23.00 | 27345.15 |
8477 | 2013.02.11 08:58 | buy | 4239 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
8478 | 2013.02.11 14:18 | close | 4239 | 0.10 | 1.33774 | 0.00000 | 0.00000 | -13.00 | 27332.15 |
8479 | 2013.02.11 14:18 | sell | 4240 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
8480 | 2013.02.11 16:01 | close | 4240 | 0.10 | 1.34004 | 0.00000 | 0.00000 | -23.00 | 27309.15 |
8481 | 2013.02.11 16:01 | buy | 4241 | 0.10 | 1.34004 | 0.00000 | 0.00000 | ||
8482 | 2013.02.11 19:59 | close | 4241 | 0.10 | 1.33974 | 0.00000 | 0.00000 | -3.00 | 27306.15 |
8483 | 2013.02.11 20:03 | sell | 4242 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
8484 | 2013.02.11 21:11 | close | 4242 | 0.10 | 1.34004 | 0.00000 | 0.00000 | 7.00 | 27313.15 |
8485 | 2013.02.11 21:15 | buy | 4243 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
8486 | 2013.02.12 04:08 | close | 4243 | 0.10 | 1.33874 | 0.00000 | 0.00000 | -2.89 | 27310.26 |
8487 | 2013.02.12 04:08 | sell | 4244 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
8488 | 2013.02.12 09:03 | close | 4244 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -3.00 | 27307.26 |
8489 | 2013.02.12 09:07 | buy | 4245 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
8490 | 2013.02.12 10:03 | close | 4245 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 7.00 | 27314.26 |
8491 | 2013.02.12 10:07 | sell | 4246 | 0.10 | 1.33974 | 0.00000 | 0.00000 | ||
8492 | 2013.02.12 10:20 | close | 4246 | 0.10 | 1.34004 | 0.00000 | 0.00000 | -3.00 | 27311.26 |
8493 | 2013.02.12 10:20 | buy | 4247 | 0.10 | 1.34012 | 0.00000 | 0.00000 | ||
8494 | 2013.02.12 13:57 | close | 4247 | 0.10 | 1.34274 | 0.00000 | 0.00000 | 26.20 | 27337.46 |
8495 | 2013.02.12 14:01 | sell | 4248 | 0.10 | 1.34274 | 0.00000 | 0.00000 | ||
8496 | 2013.02.12 15:41 | close | 4248 | 0.10 | 1.34504 | 0.00000 | 0.00000 | -23.00 | 27314.46 |
8497 | 2013.02.12 15:41 | buy | 4249 | 0.10 | 1.34576 | 0.00000 | 0.00000 | ||
8498 | 2013.02.13 13:12 | close | 4249 | 0.10 | 1.34774 | 0.00000 | 0.00000 | 19.91 | 27334.38 |
8499 | 2013.02.13 13:12 | sell | 4250 | 0.10 | 1.34774 | 0.00000 | 0.00000 | ||
8500 | 2013.02.14 19:29 | close | 4250 | 0.10 | 1.33504 | 0.00000 | 0.00000 | 126.21 | 27460.58 |
8501 | 2013.02.14 19:29 | buy | 4251 | 0.10 | 1.33514 | 0.00000 | 0.00000 | ||
8502 | 2013.02.15 08:11 | close | 4251 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.89 | 27456.70 |
8503 | 2013.02.15 08:11 | sell | 4252 | 0.10 | 1.33435 | 0.00000 | 0.00000 | ||
8504 | 2013.02.15 13:08 | close | 4252 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 3.10 | 27459.80 |
8505 | 2013.02.15 13:08 | buy | 4253 | 0.10 | 1.33407 | 0.00000 | 0.00000 | ||
8506 | 2013.02.17 23:58 | close | 4253 | 0.10 | 1.33374 | 0.00000 | 0.00000 | -3.30 | 27456.50 |
8507 | 2013.02.17 23:58 | sell | 4254 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
8508 | 2013.02.18 09:22 | close | 4254 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -23.26 | 27433.23 |
8509 | 2013.02.18 09:22 | buy | 4255 | 0.10 | 1.33635 | 0.00000 | 0.00000 | ||
8510 | 2013.02.18 14:41 | close | 4255 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -16.10 | 27417.13 |
8511 | 2013.02.18 14:45 | sell | 4256 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
8512 | 2013.02.19 10:00 | close | 4256 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -13.26 | 27403.87 |
8513 | 2013.02.19 10:45 | sell | 4257 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
8514 | 2013.02.19 14:30 | close | 4257 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -23.00 | 27380.87 |
8515 | 2013.02.19 14:30 | buy | 4258 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
8516 | 2013.02.20 10:16 | close | 4258 | 0.10 | 1.33974 | 0.00000 | 0.00000 | 25.51 | 27406.38 |
8517 | 2013.02.20 10:16 | sell | 4259 | 0.10 | 1.33914 | 0.00000 | 0.00000 | ||
8518 | 2013.02.21 14:22 | close | 4259 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 180.21 | 27586.59 |
8519 | 2013.02.21 14:22 | buy | 4260 | 0.10 | 1.32113 | 0.00000 | 0.00000 | ||
8520 | 2013.02.21 17:16 | close | 4260 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -13.90 | 27572.69 |
8521 | 2013.02.21 17:16 | sell | 4261 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
8522 | 2013.02.22 03:39 | close | 4261 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -13.26 | 27559.42 |
8523 | 2013.02.22 03:39 | buy | 4262 | 0.10 | 1.32104 | 0.00000 | 0.00000 | ||
8524 | 2013.02.22 11:04 | close | 4262 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -23.00 | 27536.42 |
8525 | 2013.02.22 17:44 | buy | 4263 | 0.10 | 1.31804 | 0.00000 | 0.00000 | ||
8526 | 2013.02.25 14:54 | close | 4263 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 97.11 | 27633.54 |
8527 | 2013.02.25 14:54 | sell | 4264 | 0.10 | 1.32765 | 0.00000 | 0.00000 | ||
8528 | 2013.02.25 22:13 | close | 4264 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 206.10 | 27839.64 |
8529 | 2013.02.25 22:17 | buy | 4265 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
8530 | 2013.02.25 22:57 | close | 4265 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 7.00 | 27846.64 |
8531 | 2013.02.25 23:01 | sell | 4266 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
8532 | 2013.02.26 00:05 | close | 4266 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -3.26 | 27843.37 |
8533 | 2013.02.26 00:05 | buy | 4267 | 0.10 | 1.30821 | 0.00000 | 0.00000 | ||
8534 | 2013.02.26 03:58 | close | 4267 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -24.70 | 27818.67 |
8535 | 2013.02.26 03:58 | sell | 4268 | 0.10 | 1.30564 | 0.00000 | 0.00000 | ||
8536 | 2013.02.26 08:00 | close | 4268 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -4.00 | 27814.67 |
8537 | 2013.02.26 08:00 | buy | 4269 | 0.10 | 1.30636 | 0.00000 | 0.00000 | ||
8538 | 2013.02.26 10:55 | close | 4269 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 23.80 | 27838.47 |
8539 | 2013.02.26 10:59 | sell | 4270 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
8540 | 2013.02.26 12:31 | close | 4270 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -3.00 | 27835.47 |
8541 | 2013.02.26 12:35 | buy | 4271 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
8542 | 2013.02.26 13:11 | close | 4271 | 0.10 | 1.30774 | 0.00000 | 0.00000 | -23.00 | 27812.47 |
8543 | 2013.02.26 13:11 | sell | 4272 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
8544 | 2013.02.26 14:06 | close | 4272 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -23.00 | 27789.47 |
8545 | 2013.02.26 14:06 | buy | 4273 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
8546 | 2013.02.26 15:04 | close | 4273 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -13.00 | 27776.47 |
8547 | 2013.02.26 15:04 | sell | 4274 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
8548 | 2013.02.26 21:20 | close | 4274 | 0.10 | 1.30604 | 0.00000 | 0.00000 | 27.00 | 27803.47 |
8549 | 2013.02.26 21:24 | buy | 4275 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
8550 | 2013.02.27 01:22 | close | 4275 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 7.11 | 27810.59 |
8551 | 2013.02.27 01:26 | sell | 4276 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
8552 | 2013.02.27 03:27 | close | 4276 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -3.00 | 27807.59 |
8553 | 2013.02.27 03:27 | buy | 4277 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
8554 | 2013.02.27 10:27 | close | 4277 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 17.00 | 27824.59 |
8555 | 2013.02.27 10:28 | sell | 4278 | 0.10 | 1.30908 | 0.00000 | 0.00000 | ||
8556 | 2013.02.27 11:42 | close | 4278 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -19.60 | 27804.99 |
8557 | 2013.02.27 11:42 | buy | 4279 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
8558 | 2013.02.27 13:23 | close | 4279 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -23.00 | 27781.99 |
8559 | 2013.02.27 13:23 | sell | 4280 | 0.10 | 1.30857 | 0.00000 | 0.00000 | ||
8560 | 2013.02.27 14:44 | close | 4280 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -14.70 | 27767.29 |
8561 | 2013.02.27 14:44 | buy | 4281 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
8562 | 2013.02.27 18:06 | close | 4281 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -3.00 | 27764.29 |
8563 | 2013.02.27 18:10 | sell | 4282 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
8564 | 2013.02.27 19:13 | close | 4282 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -13.00 | 27751.29 |
8565 | 2013.02.27 19:13 | buy | 4283 | 0.10 | 1.31220 | 0.00000 | 0.00000 | ||
8566 | 2013.02.28 09:11 | close | 4283 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -4.26 | 27747.03 |
8567 | 2013.02.28 09:11 | sell | 4284 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
8568 | 2013.03.01 08:13 | close | 4284 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 16.74 | 27763.76 |
8569 | 2013.03.01 08:44 | sell | 4285 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
8570 | 2013.03.01 08:53 | close | 4285 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -3.00 | 27760.76 |
8571 | 2013.03.01 08:57 | buy | 4286 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
8572 | 2013.03.01 09:07 | close | 4286 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -13.00 | 27747.76 |
8573 | 2013.03.01 09:07 | sell | 4287 | 0.10 | 1.30669 | 0.00000 | 0.00000 | ||
8574 | 2013.03.01 17:19 | close | 4287 | 0.10 | 1.30104 | 0.00000 | 0.00000 | 56.50 | 27804.26 |
8575 | 2013.03.01 17:19 | buy | 4288 | 0.10 | 1.30119 | 0.00000 | 0.00000 | ||
8576 | 2013.03.04 00:44 | close | 4288 | 0.10 | 1.30174 | 0.00000 | 0.00000 | 5.61 | 27809.88 |
8577 | 2013.03.04 00:48 | sell | 4289 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
8578 | 2013.03.04 03:44 | close | 4289 | 0.10 | 1.30204 | 0.00000 | 0.00000 | 7.00 | 27816.88 |
8579 | 2013.03.04 03:48 | buy | 4290 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
8580 | 2013.03.04 06:05 | close | 4290 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -3.00 | 27813.88 |
8581 | 2013.03.04 06:05 | sell | 4291 | 0.10 | 1.30065 | 0.00000 | 0.00000 | ||
8582 | 2013.03.04 08:37 | close | 4291 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -3.90 | 27809.98 |
8583 | 2013.03.04 08:41 | buy | 4292 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
8584 | 2013.03.04 09:31 | close | 4292 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -3.00 | 27806.98 |
8585 | 2013.03.04 09:31 | sell | 4293 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
8586 | 2013.03.04 15:00 | close | 4293 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.70 | 27793.28 |
8587 | 2013.03.04 15:00 | buy | 4294 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
8588 | 2013.03.04 16:37 | close | 4294 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -13.00 | 27780.28 |
8589 | 2013.03.04 16:41 | sell | 4295 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
8590 | 2013.03.04 19:40 | close | 4295 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -13.00 | 27767.28 |
8591 | 2013.03.04 19:40 | buy | 4296 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
8592 | 2013.03.05 10:45 | close | 4296 | 0.10 | 1.30374 | 0.00000 | 0.00000 | 17.11 | 27784.39 |
8593 | 2013.03.05 10:49 | sell | 4297 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
8594 | 2013.03.05 18:42 | close | 4297 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -3.00 | 27781.39 |
8595 | 2013.03.05 18:42 | buy | 4298 | 0.10 | 1.30510 | 0.00000 | 0.00000 | ||
8596 | 2013.03.06 09:32 | close | 4298 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -13.49 | 27767.90 |
8597 | 2013.03.06 09:32 | sell | 4299 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
8598 | 2013.03.07 08:07 | close | 4299 | 0.10 | 1.30104 | 0.00000 | 0.00000 | 26.21 | 27794.11 |
8599 | 2013.03.07 08:07 | buy | 4300 | 0.10 | 1.30133 | 0.00000 | 0.00000 | ||
8600 | 2013.03.07 13:09 | close | 4300 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -5.90 | 27788.21 |
8601 | 2013.03.07 13:09 | sell | 4301 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
8602 | 2013.03.07 13:34 | close | 4301 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -33.00 | 27755.21 |
8603 | 2013.03.08 06:39 | sell | 4302 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
8604 | 2013.03.08 10:40 | close | 4302 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -13.00 | 27742.21 |
8605 | 2013.03.08 10:40 | buy | 4303 | 0.10 | 1.31136 | 0.00000 | 0.00000 | ||
8606 | 2013.03.08 12:49 | close | 4303 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -16.20 | 27726.01 |
8607 | 2013.03.08 12:49 | sell | 4304 | 0.10 | 1.30972 | 0.00000 | 0.00000 | ||
8608 | 2013.03.08 15:26 | close | 4304 | 0.10 | 1.29904 | 0.00000 | 0.00000 | 106.80 | 27832.81 |
8609 | 2013.03.08 15:30 | buy | 4305 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
8610 | 2013.03.08 17:12 | close | 4305 | 0.10 | 1.29674 | 0.00000 | 0.00000 | -13.00 | 27819.81 |
8611 | 2013.03.08 17:12 | sell | 4306 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
8612 | 2013.03.08 18:00 | close | 4306 | 0.10 | 1.29904 | 0.00000 | 0.00000 | -23.00 | 27796.81 |
8613 | 2013.03.08 18:00 | buy | 4307 | 0.10 | 1.29904 | 0.00000 | 0.00000 | ||
8614 | 2013.03.11 14:00 | close | 4307 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 7.11 | 27803.92 |
8615 | 2013.03.11 14:04 | sell | 4308 | 0.10 | 1.30074 | 0.00000 | 0.00000 | ||
8616 | 2013.03.11 15:11 | close | 4308 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -3.00 | 27800.92 |
8617 | 2013.03.11 15:11 | buy | 4309 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
8618 | 2013.03.12 07:57 | close | 4309 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -8.29 | 27792.64 |
8619 | 2013.03.12 07:57 | sell | 4310 | 0.10 | 1.30063 | 0.00000 | 0.00000 | ||
8620 | 2013.03.12 12:18 | close | 4310 | 0.10 | 1.30304 | 0.00000 | 0.00000 | -24.10 | 27768.54 |
8621 | 2013.03.12 12:18 | buy | 4311 | 0.10 | 1.30341 | 0.00000 | 0.00000 | ||
8622 | 2013.03.12 15:25 | close | 4311 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -6.70 | 27761.84 |
8623 | 2013.03.12 15:25 | sell | 4312 | 0.10 | 1.30247 | 0.00000 | 0.00000 | ||
8624 | 2013.03.13 07:37 | close | 4312 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -25.96 | 27735.87 |
8625 | 2013.03.13 07:37 | buy | 4313 | 0.10 | 1.30532 | 0.00000 | 0.00000 | ||
8626 | 2013.03.13 08:57 | close | 4313 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -25.80 | 27710.07 |
8627 | 2013.03.13 08:57 | sell | 4314 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
8628 | 2013.03.13 17:35 | close | 4314 | 0.10 | 1.29704 | 0.00000 | 0.00000 | 47.00 | 27757.07 |
8629 | 2013.03.13 17:35 | buy | 4315 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
8630 | 2013.03.14 04:15 | close | 4315 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -12.66 | 27744.41 |
8631 | 2013.03.14 04:19 | sell | 4316 | 0.10 | 1.29674 | 0.00000 | 0.00000 | ||
8632 | 2013.03.14 07:41 | close | 4316 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 7.00 | 27751.41 |
8633 | 2013.03.14 07:45 | buy | 4317 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
8634 | 2013.03.14 08:10 | close | 4317 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 7.00 | 27758.41 |
8635 | 2013.03.14 08:14 | sell | 4318 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
8636 | 2013.03.14 08:19 | close | 4318 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -3.00 | 27755.41 |
8637 | 2013.03.14 08:23 | buy | 4319 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
8638 | 2013.03.14 09:17 | close | 4319 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -3.00 | 27752.41 |
8639 | 2013.03.14 09:17 | sell | 4320 | 0.10 | 1.29442 | 0.00000 | 0.00000 | ||
8640 | 2013.03.14 13:56 | close | 4320 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -16.20 | 27736.21 |
8641 | 2013.03.14 13:56 | buy | 4321 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
8642 | 2013.03.15 13:49 | close | 4321 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 107.11 | 27843.32 |
8643 | 2013.03.15 13:53 | sell | 4322 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
8644 | 2013.03.15 15:35 | close | 4322 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 7.00 | 27850.32 |
8645 | 2013.03.15 15:39 | buy | 4323 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
8646 | 2013.03.15 16:02 | close | 4323 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 7.00 | 27857.32 |
8647 | 2013.03.15 16:06 | sell | 4324 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
8648 | 2013.03.15 20:23 | close | 4324 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 7.00 | 27864.32 |
8649 | 2013.03.15 20:27 | buy | 4325 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
8650 | 2013.03.17 21:00 | close | 4325 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -13.00 | 27851.32 |
8651 | 2013.03.18 07:52 | buy | 4326 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
8652 | 2013.03.18 13:02 | close | 4326 | 0.10 | 1.29374 | 0.00000 | 0.00000 | 17.00 | 27868.32 |
8653 | 2013.03.18 13:02 | sell | 4327 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
8654 | 2013.03.18 14:15 | close | 4327 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -23.00 | 27845.32 |
8655 | 2013.03.18 14:15 | buy | 4328 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
8656 | 2013.03.18 17:46 | close | 4328 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -3.00 | 27842.32 |
8657 | 2013.03.18 17:46 | sell | 4329 | 0.10 | 1.29569 | 0.00000 | 0.00000 | ||
8658 | 2013.03.19 00:48 | close | 4329 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -3.76 | 27838.56 |
8659 | 2013.03.19 00:48 | buy | 4330 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
8660 | 2013.03.19 06:00 | close | 4330 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -13.00 | 27825.56 |
8661 | 2013.03.19 06:04 | sell | 4331 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
8662 | 2013.03.19 10:00 | close | 4331 | 0.10 | 1.29504 | 0.00000 | 0.00000 | 7.00 | 27832.56 |
8663 | 2013.03.19 10:00 | buy | 4332 | 0.10 | 1.29513 | 0.00000 | 0.00000 | ||
8664 | 2013.03.19 14:28 | close | 4332 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -23.90 | 27808.66 |
8665 | 2013.03.19 14:28 | sell | 4333 | 0.10 | 1.29244 | 0.00000 | 0.00000 | ||
8666 | 2013.03.19 17:59 | close | 4333 | 0.10 | 1.28704 | 0.00000 | 0.00000 | 54.00 | 27862.66 |
8667 | 2013.03.19 18:03 | buy | 4334 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8668 | 2013.03.19 18:18 | close | 4334 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 7.00 | 27869.66 |
8669 | 2013.03.19 18:22 | sell | 4335 | 0.10 | 1.28739 | 0.00000 | 0.00000 | ||
8670 | 2013.03.19 18:24 | close | 4335 | 0.10 | 1.28904 | 0.00000 | 0.00000 | -16.50 | 27853.16 |
8671 | 2013.03.19 19:05 | sell | 4336 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
8672 | 2013.03.19 19:14 | close | 4336 | 0.10 | 1.28904 | 0.00000 | 0.00000 | -23.00 | 27830.16 |
8673 | 2013.03.19 19:22 | sell | 4337 | 0.10 | 1.28874 | 0.00000 | 0.00000 | ||
8674 | 2013.03.20 06:37 | close | 4337 | 0.10 | 1.28904 | 0.00000 | 0.00000 | -3.26 | 27826.90 |
8675 | 2013.03.20 06:37 | buy | 4338 | 0.10 | 1.28904 | 0.00000 | 0.00000 | ||
8676 | 2013.03.20 18:08 | close | 4338 | 0.10 | 1.29474 | 0.00000 | 0.00000 | 57.00 | 27883.90 |
8677 | 2013.03.20 18:08 | sell | 4339 | 0.10 | 1.29414 | 0.00000 | 0.00000 | ||
8678 | 2013.03.20 18:20 | close | 4339 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -19.00 | 27864.90 |
8679 | 2013.03.20 18:24 | buy | 4340 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
8680 | 2013.03.20 18:43 | close | 4340 | 0.10 | 1.29474 | 0.00000 | 0.00000 | -3.00 | 27861.90 |
8681 | 2013.03.20 18:43 | sell | 4341 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
8682 | 2013.03.21 10:51 | close | 4341 | 0.10 | 1.29204 | 0.00000 | 0.00000 | 26.21 | 27888.10 |
8683 | 2013.03.21 10:51 | buy | 4342 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
8684 | 2013.03.21 13:32 | close | 4342 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -23.00 | 27865.10 |
8685 | 2013.03.21 13:32 | sell | 4343 | 0.10 | 1.28974 | 0.00000 | 0.00000 | ||
8686 | 2013.03.21 15:24 | close | 4343 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -23.00 | 27842.10 |
8687 | 2013.03.21 15:24 | buy | 4344 | 0.10 | 1.29230 | 0.00000 | 0.00000 | ||
8688 | 2013.03.21 16:28 | close | 4344 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -15.60 | 27826.50 |
8689 | 2013.03.21 16:28 | sell | 4345 | 0.10 | 1.29058 | 0.00000 | 0.00000 | ||
8690 | 2013.03.21 18:13 | close | 4345 | 0.10 | 1.29304 | 0.00000 | 0.00000 | -24.60 | 27801.90 |
8691 | 2013.03.21 19:55 | sell | 4346 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
8692 | 2013.03.22 09:13 | close | 4346 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -13.26 | 27788.64 |
8693 | 2013.03.22 09:13 | buy | 4347 | 0.10 | 1.29257 | 0.00000 | 0.00000 | ||
8694 | 2013.03.22 16:13 | close | 4347 | 0.10 | 1.29874 | 0.00000 | 0.00000 | 61.70 | 27850.34 |
8695 | 2013.03.22 16:17 | sell | 4348 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8696 | 2013.03.22 20:15 | close | 4348 | 0.10 | 1.29904 | 0.00000 | 0.00000 | 7.00 | 27857.34 |
8697 | 2013.03.22 20:19 | buy | 4349 | 0.10 | 1.29804 | 0.00000 | 0.00000 | ||
8698 | 2013.03.24 21:00 | close | 4349 | 0.10 | 1.29674 | 0.00000 | 0.00000 | -13.00 | 27844.34 |
8699 | 2013.03.24 23:39 | buy | 4350 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
8700 | 2013.03.25 02:33 | close | 4350 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 27.11 | 27871.45 |
8701 | 2013.03.25 02:37 | sell | 4351 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
8702 | 2013.03.25 04:19 | close | 4351 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -3.00 | 27868.45 |
8703 | 2013.03.25 04:19 | buy | 4352 | 0.10 | 1.30417 | 0.00000 | 0.00000 | ||
8704 | 2013.03.25 07:23 | close | 4352 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -24.30 | 27844.15 |
8705 | 2013.03.25 07:23 | sell | 4353 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
8706 | 2013.03.25 17:51 | close | 4353 | 0.10 | 1.28704 | 0.00000 | 0.00000 | 147.00 | 27991.15 |
8707 | 2013.03.25 17:55 | buy | 4354 | 0.10 | 1.28704 | 0.00000 | 0.00000 | ||
8708 | 2013.03.25 19:22 | close | 4354 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -13.00 | 27978.15 |
8709 | 2013.03.25 19:26 | sell | 4355 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
8710 | 2013.03.26 06:52 | close | 4355 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -3.26 | 27974.89 |
8711 | 2013.03.26 06:56 | buy | 4356 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8712 | 2013.03.26 08:08 | close | 4356 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -3.00 | 27971.89 |
8713 | 2013.03.26 08:12 | sell | 4357 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
8714 | 2013.03.26 09:27 | close | 4357 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -3.00 | 27968.89 |
8715 | 2013.03.26 09:31 | buy | 4358 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8716 | 2013.03.26 11:44 | close | 4358 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -3.00 | 27965.89 |
8717 | 2013.03.26 11:44 | sell | 4359 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8718 | 2013.03.26 14:30 | close | 4359 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -13.00 | 27952.89 |
8719 | 2013.03.26 14:34 | buy | 4360 | 0.10 | 1.28604 | 0.00000 | 0.00000 | ||
8720 | 2013.03.26 14:45 | close | 4360 | 0.10 | 1.28474 | 0.00000 | 0.00000 | -13.00 | 27939.89 |
8721 | 2013.03.26 14:45 | sell | 4361 | 0.10 | 1.28374 | 0.00000 | 0.00000 | ||
8722 | 2013.03.26 14:51 | close | 4361 | 0.10 | 1.28704 | 0.00000 | 0.00000 | -33.00 | 27906.89 |
8723 | 2013.03.26 14:51 | buy | 4362 | 0.10 | 1.28721 | 0.00000 | 0.00000 | ||
8724 | 2013.03.26 16:00 | close | 4362 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -14.70 | 27892.19 |
8725 | 2013.03.26 16:00 | sell | 4363 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8726 | 2013.03.28 02:37 | close | 4363 | 0.10 | 1.27904 | 0.00000 | 0.00000 | 65.94 | 27958.13 |
8727 | 2013.03.28 02:37 | buy | 4364 | 0.10 | 1.27904 | 0.00000 | 0.00000 | ||
8728 | 2013.03.28 08:51 | close | 4364 | 0.10 | 1.27774 | 0.00000 | 0.00000 | -13.00 | 27945.13 |
8729 | 2013.03.28 08:51 | sell | 4365 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
8730 | 2013.03.28 10:38 | close | 4365 | 0.10 | 1.28004 | 0.00000 | 0.00000 | -24.40 | 27920.73 |
8731 | 2013.03.28 10:38 | buy | 4366 | 0.10 | 1.28004 | 0.00000 | 0.00000 | ||
8732 | 2013.03.29 06:00 | close | 4366 | 0.10 | 1.28074 | 0.00000 | 0.00000 | 7.11 | 27927.84 |
8733 | 2013.03.29 06:00 | sell | 4367 | 0.10 | 1.28041 | 0.00000 | 0.00000 | ||
8734 | 2013.04.01 07:02 | close | 4367 | 0.10 | 1.28104 | 0.00000 | 0.00000 | -6.56 | 27921.28 |
8735 | 2013.04.01 07:02 | buy | 4368 | 0.10 | 1.28104 | 0.00000 | 0.00000 | ||
8736 | 2013.04.02 07:39 | close | 4368 | 0.10 | 1.28474 | 0.00000 | 0.00000 | 37.11 | 27958.39 |
8737 | 2013.04.02 07:39 | sell | 4369 | 0.10 | 1.28465 | 0.00000 | 0.00000 | ||
8738 | 2013.04.03 09:03 | close | 4369 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 15.84 | 27974.23 |
8739 | 2013.04.03 09:03 | buy | 4370 | 0.10 | 1.28341 | 0.00000 | 0.00000 | ||
8740 | 2013.04.04 07:42 | close | 4370 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -16.36 | 27957.87 |
8741 | 2013.04.04 07:42 | sell | 4371 | 0.10 | 1.28174 | 0.00000 | 0.00000 | ||
8742 | 2013.04.04 12:32 | close | 4371 | 0.10 | 1.28204 | 0.00000 | 0.00000 | -3.00 | 27954.87 |
8743 | 2013.04.04 12:35 | buy | 4372 | 0.10 | 1.28171 | 0.00000 | 0.00000 | ||
8744 | 2013.04.04 12:38 | close | 4372 | 0.10 | 1.27974 | 0.00000 | 0.00000 | -19.70 | 27935.17 |
8745 | 2013.04.04 12:38 | sell | 4373 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
8746 | 2013.04.04 13:15 | close | 4373 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -3.00 | 27932.17 |
8747 | 2013.04.04 13:15 | buy | 4374 | 0.10 | 1.27920 | 0.00000 | 0.00000 | ||
8748 | 2013.04.05 06:53 | close | 4374 | 0.10 | 1.29174 | 0.00000 | 0.00000 | 125.51 | 28057.68 |
8749 | 2013.04.05 06:57 | sell | 4375 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
8750 | 2013.04.05 10:04 | close | 4375 | 0.10 | 1.29304 | 0.00000 | 0.00000 | -3.00 | 28054.68 |
8751 | 2013.04.05 10:08 | buy | 4376 | 0.10 | 1.29204 | 0.00000 | 0.00000 | ||
8752 | 2013.04.05 20:01 | close | 4376 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 77.00 | 28131.68 |
8753 | 2013.04.05 20:01 | sell | 4377 | 0.10 | 1.29958 | 0.00000 | 0.00000 | ||
8754 | 2013.04.08 08:08 | close | 4377 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -14.86 | 28116.82 |
8755 | 2013.04.08 08:08 | buy | 4378 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
8756 | 2013.04.08 15:41 | close | 4378 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -3.00 | 28113.82 |
8757 | 2013.04.08 15:45 | sell | 4379 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
8758 | 2013.04.08 17:31 | close | 4379 | 0.10 | 1.30104 | 0.00000 | 0.00000 | 7.00 | 28120.82 |
8759 | 2013.04.08 17:35 | buy | 4380 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
8760 | 2013.04.08 19:22 | close | 4380 | 0.10 | 1.30074 | 0.00000 | 0.00000 | 7.00 | 28127.82 |
8761 | 2013.04.08 19:26 | sell | 4381 | 0.10 | 1.30174 | 0.00000 | 0.00000 | ||
8762 | 2013.04.08 21:11 | close | 4381 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -3.00 | 28124.82 |
8763 | 2013.04.08 21:11 | buy | 4382 | 0.10 | 1.30210 | 0.00000 | 0.00000 | ||
8764 | 2013.04.09 06:27 | close | 4382 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 6.51 | 28131.33 |
8765 | 2013.04.09 06:27 | sell | 4383 | 0.10 | 1.30235 | 0.00000 | 0.00000 | ||
8766 | 2013.04.09 09:31 | close | 4383 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -26.90 | 28104.43 |
8767 | 2013.04.09 09:31 | buy | 4384 | 0.10 | 1.30511 | 0.00000 | 0.00000 | ||
8768 | 2013.04.10 12:38 | close | 4384 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 26.41 | 28130.84 |
8769 | 2013.04.10 12:38 | sell | 4385 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
8770 | 2013.04.11 07:32 | close | 4385 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -13.79 | 28117.05 |
8771 | 2013.04.11 07:32 | buy | 4386 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
8772 | 2013.04.11 13:07 | close | 4386 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 7.00 | 28124.05 |
8773 | 2013.04.11 13:07 | sell | 4387 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
8774 | 2013.04.11 14:22 | close | 4387 | 0.10 | 1.31204 | 0.00000 | 0.00000 | -23.90 | 28100.15 |
8775 | 2013.04.11 14:22 | buy | 4388 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
8776 | 2013.04.11 20:03 | close | 4388 | 0.10 | 1.31074 | 0.00000 | 0.00000 | -13.00 | 28087.15 |
8777 | 2013.04.11 20:07 | sell | 4389 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
8778 | 2013.04.11 23:43 | close | 4389 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 7.00 | 28094.15 |
8779 | 2013.04.11 23:47 | buy | 4390 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
8780 | 2013.04.12 06:35 | close | 4390 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -2.89 | 28091.26 |
8781 | 2013.04.12 06:35 | sell | 4391 | 0.10 | 1.30974 | 0.00000 | 0.00000 | ||
8782 | 2013.04.12 13:00 | close | 4391 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 27.00 | 28118.26 |
8783 | 2013.04.12 13:00 | buy | 4392 | 0.10 | 1.30706 | 0.00000 | 0.00000 | ||
8784 | 2013.04.15 02:44 | close | 4392 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 6.91 | 28125.18 |
8785 | 2013.04.15 02:44 | sell | 4393 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
8786 | 2013.04.15 12:18 | close | 4393 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -13.00 | 28112.18 |
8787 | 2013.04.15 12:18 | buy | 4394 | 0.10 | 1.30969 | 0.00000 | 0.00000 | ||
8788 | 2013.04.15 18:02 | close | 4394 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -29.50 | 28082.68 |
8789 | 2013.04.15 18:02 | sell | 4395 | 0.10 | 1.30652 | 0.00000 | 0.00000 | ||
8790 | 2013.04.16 03:49 | close | 4395 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -5.46 | 28077.21 |
8791 | 2013.04.16 07:46 | sell | 4396 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
8792 | 2013.04.16 09:31 | close | 4396 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -23.00 | 28054.21 |
8793 | 2013.04.16 09:31 | buy | 4397 | 0.10 | 1.30715 | 0.00000 | 0.00000 | ||
8794 | 2013.04.17 07:50 | close | 4397 | 0.10 | 1.31674 | 0.00000 | 0.00000 | 96.01 | 28150.23 |
8795 | 2013.04.17 07:54 | sell | 4398 | 0.10 | 1.31774 | 0.00000 | 0.00000 | ||
8796 | 2013.04.17 08:39 | close | 4398 | 0.10 | 1.31904 | 0.00000 | 0.00000 | -13.00 | 28137.23 |
8797 | 2013.04.17 08:39 | buy | 4399 | 0.10 | 1.31904 | 0.00000 | 0.00000 | ||
8798 | 2013.04.17 09:42 | close | 4399 | 0.10 | 1.31674 | 0.00000 | 0.00000 | -23.00 | 28114.23 |
8799 | 2013.04.17 09:42 | sell | 4400 | 0.10 | 1.31654 | 0.00000 | 0.00000 | ||
8800 | 2013.04.17 17:41 | close | 4400 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 125.00 | 28239.23 |
8801 | 2013.04.17 17:45 | buy | 4401 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
8802 | 2013.04.17 18:47 | close | 4401 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -3.00 | 28236.23 |
8803 | 2013.04.17 18:51 | sell | 4402 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
8804 | 2013.04.18 02:23 | close | 4402 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -13.79 | 28222.43 |
8805 | 2013.04.18 02:23 | buy | 4403 | 0.10 | 1.30514 | 0.00000 | 0.00000 | ||
8806 | 2013.04.18 11:47 | close | 4403 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -4.00 | 28218.43 |
8807 | 2013.04.18 11:51 | sell | 4404 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
8808 | 2013.04.18 12:40 | close | 4404 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -13.00 | 28205.43 |
8809 | 2013.04.18 12:40 | buy | 4405 | 0.10 | 1.30685 | 0.00000 | 0.00000 | ||
8810 | 2013.04.18 14:05 | close | 4405 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -31.10 | 28174.33 |
8811 | 2013.04.18 14:05 | sell | 4406 | 0.10 | 1.30363 | 0.00000 | 0.00000 | ||
8812 | 2013.04.18 14:30 | close | 4406 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -24.10 | 28150.23 |
8813 | 2013.04.18 14:30 | buy | 4407 | 0.10 | 1.30607 | 0.00000 | 0.00000 | ||
8814 | 2013.04.18 18:05 | close | 4407 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -3.30 | 28146.93 |
8815 | 2013.04.18 18:09 | sell | 4408 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
8816 | 2013.04.19 06:38 | close | 4408 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -13.26 | 28133.67 |
8817 | 2013.04.19 06:38 | buy | 4409 | 0.10 | 1.30816 | 0.00000 | 0.00000 | ||
8818 | 2013.04.19 14:50 | close | 4409 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 5.80 | 28139.47 |
8819 | 2013.04.19 14:50 | sell | 4410 | 0.10 | 1.30823 | 0.00000 | 0.00000 | ||
8820 | 2013.04.22 01:32 | close | 4410 | 0.10 | 1.30704 | 0.00000 | 0.00000 | 11.64 | 28151.10 |
8821 | 2013.04.22 01:36 | buy | 4411 | 0.10 | 1.30604 | 0.00000 | 0.00000 | ||
8822 | 2013.04.22 06:13 | close | 4411 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -3.00 | 28148.10 |
8823 | 2013.04.22 06:13 | sell | 4412 | 0.10 | 1.30573 | 0.00000 | 0.00000 | ||
8824 | 2013.04.22 18:27 | close | 4412 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -3.10 | 28145.00 |
8825 | 2013.04.22 18:27 | buy | 4413 | 0.10 | 1.30606 | 0.00000 | 0.00000 | ||
8826 | 2013.04.23 03:51 | close | 4413 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -13.09 | 28131.92 |
8827 | 2013.04.23 03:55 | sell | 4414 | 0.10 | 1.30574 | 0.00000 | 0.00000 | ||
8828 | 2013.04.23 06:58 | close | 4414 | 0.10 | 1.30604 | 0.00000 | 0.00000 | -3.00 | 28128.92 |
8829 | 2013.04.23 06:58 | buy | 4415 | 0.10 | 1.30606 | 0.00000 | 0.00000 | ||
8830 | 2013.04.23 07:28 | close | 4415 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -23.20 | 28105.72 |
8831 | 2013.04.23 13:33 | buy | 4416 | 0.10 | 1.30104 | 0.00000 | 0.00000 | ||
8832 | 2013.04.23 17:23 | close | 4416 | 0.10 | 1.29974 | 0.00000 | 0.00000 | -13.00 | 28092.72 |
8833 | 2013.04.23 17:23 | sell | 4417 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8834 | 2013.04.24 08:49 | close | 4417 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -13.26 | 28079.45 |
8835 | 2013.04.24 08:49 | buy | 4418 | 0.10 | 1.30155 | 0.00000 | 0.00000 | ||
8836 | 2013.04.24 12:36 | close | 4418 | 0.10 | 1.29874 | 0.00000 | 0.00000 | -28.10 | 28051.35 |
8837 | 2013.04.24 12:36 | sell | 4419 | 0.10 | 1.29857 | 0.00000 | 0.00000 | ||
8838 | 2013.04.24 14:28 | close | 4419 | 0.10 | 1.30104 | 0.00000 | 0.00000 | -24.70 | 28026.65 |
8839 | 2013.04.24 14:28 | buy | 4420 | 0.10 | 1.30125 | 0.00000 | 0.00000 | ||
8840 | 2013.04.25 13:19 | close | 4420 | 0.10 | 1.30474 | 0.00000 | 0.00000 | 35.24 | 28061.89 |
8841 | 2013.04.25 13:19 | sell | 4421 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
8842 | 2013.04.26 02:06 | close | 4421 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 6.74 | 28068.63 |
8843 | 2013.04.26 02:06 | buy | 4422 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
8844 | 2013.04.26 06:00 | close | 4422 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -13.00 | 28055.63 |
8845 | 2013.04.26 06:04 | sell | 4423 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
8846 | 2013.04.26 07:38 | close | 4423 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 7.00 | 28062.63 |
8847 | 2013.04.26 07:42 | buy | 4424 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
8848 | 2013.04.26 08:43 | close | 4424 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -3.00 | 28059.63 |
8849 | 2013.04.26 08:43 | sell | 4425 | 0.10 | 1.30172 | 0.00000 | 0.00000 | ||
8850 | 2013.04.26 12:31 | close | 4425 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -3.20 | 28056.43 |
8851 | 2013.04.26 12:31 | buy | 4426 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
8852 | 2013.04.26 13:58 | close | 4426 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -3.00 | 28053.43 |
8853 | 2013.04.26 14:02 | sell | 4427 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
8854 | 2013.04.26 14:49 | close | 4427 | 0.10 | 1.30304 | 0.00000 | 0.00000 | -3.00 | 28050.43 |
8855 | 2013.04.26 14:49 | buy | 4428 | 0.10 | 1.30316 | 0.00000 | 0.00000 | ||
8856 | 2013.04.30 06:25 | close | 4428 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 56.03 | 28106.45 |
8857 | 2013.04.30 06:25 | sell | 4429 | 0.10 | 1.30855 | 0.00000 | 0.00000 | ||
8858 | 2013.04.30 13:19 | close | 4429 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -4.90 | 28101.55 |
8859 | 2013.04.30 13:19 | buy | 4430 | 0.10 | 1.30920 | 0.00000 | 0.00000 | ||
8860 | 2013.05.01 14:11 | close | 4430 | 0.10 | 1.31974 | 0.00000 | 0.00000 | 105.51 | 28207.07 |
8861 | 2013.05.01 14:11 | sell | 4431 | 0.10 | 1.31922 | 0.00000 | 0.00000 | ||
8862 | 2013.05.01 18:20 | close | 4431 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -18.20 | 28188.87 |
8863 | 2013.05.01 18:24 | buy | 4432 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
8864 | 2013.05.01 19:12 | close | 4432 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -13.00 | 28175.87 |
8865 | 2013.05.01 19:12 | sell | 4433 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
8866 | 2013.05.02 11:45 | close | 4433 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 6.21 | 28182.07 |
8867 | 2013.05.02 12:46 | sell | 4434 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
8868 | 2013.05.03 06:40 | close | 4434 | 0.10 | 1.30904 | 0.00000 | 0.00000 | 96.74 | 28278.81 |
8869 | 2013.05.03 06:40 | buy | 4435 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
8870 | 2013.05.03 12:30 | close | 4435 | 0.10 | 1.30974 | 0.00000 | 0.00000 | 0.90 | 28279.71 |
8871 | 2013.05.03 13:30 | buy | 4436 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
8872 | 2013.05.03 15:06 | close | 4436 | 0.10 | 1.31174 | 0.00000 | 0.00000 | 37.00 | 28316.71 |
8873 | 2013.05.03 15:06 | sell | 4437 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
8874 | 2013.05.06 01:00 | close | 4437 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -13.26 | 28303.45 |
8875 | 2013.05.06 01:04 | buy | 4438 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
8876 | 2013.05.06 06:39 | close | 4438 | 0.10 | 1.31074 | 0.00000 | 0.00000 | -13.00 | 28290.45 |
8877 | 2013.05.06 06:39 | sell | 4439 | 0.10 | 1.31066 | 0.00000 | 0.00000 | ||
8878 | 2013.05.07 10:03 | close | 4439 | 0.10 | 1.31004 | 0.00000 | 0.00000 | 5.94 | 28296.38 |
8879 | 2013.05.07 10:03 | buy | 4440 | 0.10 | 1.31050 | 0.00000 | 0.00000 | ||
8880 | 2013.05.07 14:15 | close | 4440 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -17.60 | 28278.78 |
8881 | 2013.05.07 14:15 | sell | 4441 | 0.10 | 1.30863 | 0.00000 | 0.00000 | ||
8882 | 2013.05.08 06:10 | close | 4441 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -24.36 | 28254.42 |
8883 | 2013.05.08 06:10 | buy | 4442 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
8884 | 2013.05.08 08:02 | close | 4442 | 0.10 | 1.30974 | 0.00000 | 0.00000 | -13.00 | 28241.42 |
8885 | 2013.05.08 08:06 | sell | 4443 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
8886 | 2013.05.08 08:33 | close | 4443 | 0.10 | 1.31104 | 0.00000 | 0.00000 | -3.00 | 28238.42 |
8887 | 2013.05.08 08:33 | buy | 4444 | 0.10 | 1.31104 | 0.00000 | 0.00000 | ||
8888 | 2013.05.09 07:00 | close | 4444 | 0.10 | 1.31574 | 0.00000 | 0.00000 | 47.34 | 28285.76 |
8889 | 2013.05.09 07:00 | sell | 4445 | 0.10 | 1.31574 | 0.00000 | 0.00000 | ||
8890 | 2013.05.10 06:50 | close | 4445 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 116.74 | 28402.49 |
8891 | 2013.05.10 06:54 | buy | 4446 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
8892 | 2013.05.10 07:10 | close | 4446 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -3.00 | 28399.49 |
8893 | 2013.05.10 07:10 | sell | 4447 | 0.10 | 1.30263 | 0.00000 | 0.00000 | ||
8894 | 2013.05.10 08:01 | close | 4447 | 0.10 | 1.30304 | 0.00000 | 0.00000 | -4.10 | 28395.39 |
8895 | 2013.05.10 08:05 | buy | 4448 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
8896 | 2013.05.10 08:39 | close | 4448 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -3.00 | 28392.39 |
8897 | 2013.05.10 08:39 | sell | 4449 | 0.10 | 1.30140 | 0.00000 | 0.00000 | ||
8898 | 2013.05.10 17:16 | close | 4449 | 0.10 | 1.29804 | 0.00000 | 0.00000 | 33.60 | 28425.99 |
8899 | 2013.05.10 17:16 | buy | 4450 | 0.10 | 1.29820 | 0.00000 | 0.00000 | ||
8900 | 2013.05.13 08:01 | close | 4450 | 0.10 | 1.29674 | 0.00000 | 0.00000 | -14.49 | 28411.51 |
8901 | 2013.05.13 08:05 | sell | 4451 | 0.10 | 1.29774 | 0.00000 | 0.00000 | ||
8902 | 2013.05.13 11:10 | close | 4451 | 0.10 | 1.29804 | 0.00000 | 0.00000 | -3.00 | 28408.51 |
8903 | 2013.05.13 11:14 | buy | 4452 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
8904 | 2013.05.13 12:30 | close | 4452 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -13.00 | 28395.51 |
8905 | 2013.05.13 12:30 | sell | 4453 | 0.10 | 1.29545 | 0.00000 | 0.00000 | ||
8906 | 2013.05.13 12:50 | close | 4453 | 0.10 | 1.29804 | 0.00000 | 0.00000 | -25.90 | 28369.61 |
8907 | 2013.05.13 12:50 | buy | 4454 | 0.10 | 1.29837 | 0.00000 | 0.00000 | ||
8908 | 2013.05.14 09:00 | close | 4454 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 13.81 | 28383.42 |
8909 | 2013.05.14 09:00 | sell | 4455 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8910 | 2013.05.14 09:10 | close | 4455 | 0.10 | 1.30204 | 0.00000 | 0.00000 | -23.00 | 28360.42 |
8911 | 2013.05.14 09:48 | sell | 4456 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8912 | 2013.05.15 12:37 | close | 4456 | 0.10 | 1.28804 | 0.00000 | 0.00000 | 116.74 | 28477.15 |
8913 | 2013.05.15 12:41 | buy | 4457 | 0.10 | 1.28801 | 0.00000 | 0.00000 | ||
8914 | 2013.05.15 13:30 | close | 4457 | 0.10 | 1.28674 | 0.00000 | 0.00000 | -12.70 | 28464.45 |
8915 | 2013.05.15 13:34 | sell | 4458 | 0.10 | 1.28774 | 0.00000 | 0.00000 | ||
8916 | 2013.05.15 18:27 | close | 4458 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -3.00 | 28461.45 |
8917 | 2013.05.15 18:27 | buy | 4459 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
8918 | 2013.05.16 06:03 | close | 4459 | 0.10 | 1.28574 | 0.00000 | 0.00000 | -23.56 | 28437.89 |
8919 | 2013.05.16 06:03 | sell | 4460 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
8920 | 2013.05.16 09:20 | close | 4460 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -23.00 | 28414.89 |
8921 | 2013.05.16 09:20 | buy | 4461 | 0.10 | 1.28814 | 0.00000 | 0.00000 | ||
8922 | 2013.05.16 15:29 | close | 4461 | 0.10 | 1.28974 | 0.00000 | 0.00000 | 16.00 | 28430.89 |
8923 | 2013.05.16 15:29 | sell | 4462 | 0.10 | 1.28930 | 0.00000 | 0.00000 | ||
8924 | 2013.05.17 14:50 | close | 4462 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 62.34 | 28493.23 |
8925 | 2013.05.17 14:54 | buy | 4463 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
8926 | 2013.05.17 15:47 | close | 4463 | 0.10 | 1.28174 | 0.00000 | 0.00000 | -3.00 | 28490.23 |
8927 | 2013.05.17 15:51 | sell | 4464 | 0.10 | 1.28274 | 0.00000 | 0.00000 | ||
8928 | 2013.05.17 17:46 | close | 4464 | 0.10 | 1.28404 | 0.00000 | 0.00000 | -13.00 | 28477.23 |
8929 | 2013.05.17 17:46 | buy | 4465 | 0.10 | 1.28404 | 0.00000 | 0.00000 | ||
8930 | 2013.05.21 08:27 | close | 4465 | 0.10 | 1.28674 | 0.00000 | 0.00000 | 27.23 | 28504.46 |
8931 | 2013.05.21 08:27 | sell | 4466 | 0.10 | 1.28668 | 0.00000 | 0.00000 | ||
8932 | 2013.05.21 15:20 | close | 4466 | 0.10 | 1.28804 | 0.00000 | 0.00000 | -13.60 | 28490.86 |
8933 | 2013.05.21 15:20 | buy | 4467 | 0.10 | 1.28822 | 0.00000 | 0.00000 | ||
8934 | 2013.05.22 05:38 | close | 4467 | 0.10 | 1.29174 | 0.00000 | 0.00000 | 35.31 | 28526.17 |
8935 | 2013.05.22 05:42 | sell | 4468 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
8936 | 2013.05.22 07:06 | close | 4468 | 0.10 | 1.29304 | 0.00000 | 0.00000 | -3.00 | 28523.17 |
8937 | 2013.05.22 07:06 | buy | 4469 | 0.10 | 1.29319 | 0.00000 | 0.00000 | ||
8938 | 2013.05.22 12:22 | close | 4469 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -4.50 | 28518.67 |
8939 | 2013.05.22 12:26 | sell | 4470 | 0.10 | 1.29374 | 0.00000 | 0.00000 | ||
8940 | 2013.05.22 13:04 | close | 4470 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -3.00 | 28515.67 |
8941 | 2013.05.22 13:04 | buy | 4471 | 0.10 | 1.29422 | 0.00000 | 0.00000 | ||
8942 | 2013.05.22 14:25 | close | 4471 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 15.20 | 28530.87 |
8943 | 2013.05.22 14:25 | sell | 4472 | 0.10 | 1.29534 | 0.00000 | 0.00000 | ||
8944 | 2013.05.23 07:18 | close | 4472 | 0.10 | 1.28604 | 0.00000 | 0.00000 | 92.21 | 28623.08 |
8945 | 2013.05.23 07:18 | buy | 4473 | 0.10 | 1.28620 | 0.00000 | 0.00000 | ||
8946 | 2013.05.24 00:20 | close | 4473 | 0.10 | 1.29174 | 0.00000 | 0.00000 | 55.51 | 28678.59 |
8947 | 2013.05.24 00:24 | sell | 4474 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
8948 | 2013.05.24 06:13 | close | 4474 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -13.00 | 28665.59 |
8949 | 2013.05.24 06:13 | buy | 4475 | 0.10 | 1.29408 | 0.00000 | 0.00000 | ||
8950 | 2013.05.24 10:55 | close | 4475 | 0.10 | 1.29574 | 0.00000 | 0.00000 | 16.60 | 28682.19 |
8951 | 2013.05.24 10:55 | sell | 4476 | 0.10 | 1.29574 | 0.00000 | 0.00000 | ||
8952 | 2013.05.24 14:00 | close | 4476 | 0.10 | 1.29504 | 0.00000 | 0.00000 | 7.00 | 28689.19 |
8953 | 2013.05.24 14:03 | buy | 4477 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
8954 | 2013.05.24 15:00 | close | 4477 | 0.10 | 1.29274 | 0.00000 | 0.00000 | -23.00 | 28666.19 |
8955 | 2013.05.24 15:00 | sell | 4478 | 0.10 | 1.29262 | 0.00000 | 0.00000 | ||
8956 | 2013.05.27 08:32 | close | 4478 | 0.10 | 1.29404 | 0.00000 | 0.00000 | -14.46 | 28651.73 |
8957 | 2013.05.27 08:36 | buy | 4479 | 0.10 | 1.29304 | 0.00000 | 0.00000 | ||
8958 | 2013.05.28 00:14 | close | 4479 | 0.10 | 1.29174 | 0.00000 | 0.00000 | -12.89 | 28638.84 |
8959 | 2013.05.28 00:14 | sell | 4480 | 0.10 | 1.29074 | 0.00000 | 0.00000 | ||
8960 | 2013.05.28 05:25 | close | 4480 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -13.00 | 28625.84 |
8961 | 2013.05.28 05:29 | buy | 4481 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
8962 | 2013.05.28 07:25 | close | 4481 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -3.00 | 28622.84 |
8963 | 2013.05.28 07:29 | sell | 4482 | 0.10 | 1.29174 | 0.00000 | 0.00000 | ||
8964 | 2013.05.28 09:58 | close | 4482 | 0.10 | 1.29304 | 0.00000 | 0.00000 | -13.00 | 28609.84 |
8965 | 2013.05.28 09:58 | buy | 4483 | 0.10 | 1.29312 | 0.00000 | 0.00000 | ||
8966 | 2013.05.28 14:00 | close | 4483 | 0.10 | 1.29074 | 0.00000 | 0.00000 | -23.80 | 28586.04 |
8967 | 2013.05.28 14:00 | sell | 4484 | 0.10 | 1.29030 | 0.00000 | 0.00000 | ||
8968 | 2013.05.29 08:09 | close | 4484 | 0.10 | 1.28804 | 0.00000 | 0.00000 | 22.34 | 28608.37 |
8969 | 2013.05.29 08:09 | buy | 4485 | 0.10 | 1.28804 | 0.00000 | 0.00000 | ||
8970 | 2013.05.29 13:10 | close | 4485 | 0.10 | 1.29374 | 0.00000 | 0.00000 | 57.00 | 28665.37 |
8971 | 2013.05.29 13:14 | sell | 4486 | 0.10 | 1.29474 | 0.00000 | 0.00000 | ||
8972 | 2013.05.29 14:30 | close | 4486 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -13.00 | 28652.37 |
8973 | 2013.05.29 14:30 | buy | 4487 | 0.10 | 1.29662 | 0.00000 | 0.00000 | ||
8974 | 2013.05.29 16:15 | close | 4487 | 0.10 | 1.29374 | 0.00000 | 0.00000 | -28.80 | 28623.57 |
8975 | 2013.05.29 16:19 | sell | 4488 | 0.10 | 1.29274 | 0.00000 | 0.00000 | ||
8976 | 2013.05.30 01:25 | close | 4488 | 0.10 | 1.29604 | 0.00000 | 0.00000 | -33.79 | 28589.78 |
8977 | 2013.05.30 01:25 | buy | 4489 | 0.10 | 1.29604 | 0.00000 | 0.00000 | ||
8978 | 2013.05.30 11:37 | close | 4489 | 0.10 | 1.29574 | 0.00000 | 0.00000 | -3.00 | 28586.78 |
8979 | 2013.05.30 11:37 | sell | 4490 | 0.10 | 1.29522 | 0.00000 | 0.00000 | ||
8980 | 2013.05.30 12:31 | close | 4490 | 0.10 | 1.29704 | 0.00000 | 0.00000 | -18.20 | 28568.58 |
8981 | 2013.05.30 12:31 | buy | 4491 | 0.10 | 1.29704 | 0.00000 | 0.00000 | ||
8982 | 2013.05.30 12:33 | close | 4491 | 0.10 | 1.29674 | 0.00000 | 0.00000 | -3.00 | 28565.58 |
8983 | 2013.05.30 12:34 | sell | 4492 | 0.10 | 1.29684 | 0.00000 | 0.00000 | ||
8984 | 2013.05.30 12:46 | close | 4492 | 0.10 | 1.29804 | 0.00000 | 0.00000 | -12.00 | 28553.58 |
8985 | 2013.05.30 12:46 | buy | 4493 | 0.10 | 1.29841 | 0.00000 | 0.00000 | ||
8986 | 2013.05.31 07:19 | close | 4493 | 0.10 | 1.30274 | 0.00000 | 0.00000 | 43.41 | 28596.99 |
8987 | 2013.05.31 07:19 | sell | 4494 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
8988 | 2013.05.31 19:27 | close | 4494 | 0.10 | 1.29904 | 0.00000 | 0.00000 | 37.00 | 28633.99 |
8989 | 2013.05.31 19:27 | buy | 4495 | 0.10 | 1.29913 | 0.00000 | 0.00000 | ||
8990 | 2013.06.03 11:27 | close | 4495 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 6.21 | 28640.21 |
8991 | 2013.06.03 11:27 | sell | 4496 | 0.10 | 1.29974 | 0.00000 | 0.00000 | ||
8992 | 2013.06.03 14:01 | close | 4496 | 0.10 | 1.30004 | 0.00000 | 0.00000 | -3.00 | 28637.21 |
8993 | 2013.06.03 14:01 | buy | 4497 | 0.10 | 1.30040 | 0.00000 | 0.00000 | ||
8994 | 2013.06.03 22:08 | close | 4497 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 63.40 | 28700.61 |
8995 | 2013.06.03 22:08 | sell | 4498 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
8996 | 2013.06.04 08:30 | close | 4498 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -13.26 | 28687.34 |
8997 | 2013.06.04 08:34 | buy | 4499 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
8998 | 2013.06.04 08:59 | close | 4499 | 0.10 | 1.30774 | 0.00000 | 0.00000 | 7.00 | 28694.34 |
8999 | 2013.06.04 09:03 | sell | 4500 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
9000 | 2013.06.04 10:38 | close | 4500 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -3.00 | 28691.34 |
9001 | 2013.06.04 10:38 | buy | 4501 | 0.10 | 1.30912 | 0.00000 | 0.00000 | ||
9002 | 2013.06.04 12:49 | close | 4501 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -23.80 | 28667.54 |
9003 | 2013.06.04 12:49 | sell | 4502 | 0.10 | 1.30664 | 0.00000 | 0.00000 | ||
9004 | 2013.06.04 15:08 | close | 4502 | 0.10 | 1.30804 | 0.00000 | 0.00000 | -14.00 | 28653.54 |
9005 | 2013.06.04 15:08 | buy | 4503 | 0.10 | 1.30825 | 0.00000 | 0.00000 | ||
9006 | 2013.06.05 07:06 | close | 4503 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -14.99 | 28638.56 |
9007 | 2013.06.05 07:06 | sell | 4504 | 0.10 | 1.30674 | 0.00000 | 0.00000 | ||
9008 | 2013.06.05 12:15 | close | 4504 | 0.10 | 1.31004 | 0.00000 | 0.00000 | -33.00 | 28605.56 |
9009 | 2013.06.05 12:46 | sell | 4505 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
9010 | 2013.06.05 15:02 | close | 4505 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -13.00 | 28592.56 |
9011 | 2013.06.05 15:02 | buy | 4506 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
9012 | 2013.06.06 16:43 | close | 4506 | 0.10 | 1.32574 | 0.00000 | 0.00000 | 167.34 | 28759.90 |
9013 | 2013.06.06 16:43 | sell | 4507 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
9014 | 2013.06.07 10:00 | close | 4507 | 0.10 | 1.32504 | 0.00000 | 0.00000 | 6.74 | 28766.63 |
9015 | 2013.06.07 10:00 | buy | 4508 | 0.10 | 1.32500 | 0.00000 | 0.00000 | ||
9016 | 2013.06.07 10:07 | close | 4508 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -2.60 | 28764.03 |
9017 | 2013.06.07 10:11 | sell | 4509 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
9018 | 2013.06.07 10:50 | close | 4509 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -3.00 | 28761.03 |
9019 | 2013.06.07 10:50 | buy | 4510 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
9020 | 2013.06.07 12:31 | close | 4510 | 0.10 | 1.32474 | 0.00000 | 0.00000 | -13.00 | 28748.03 |
9021 | 2013.06.07 12:32 | sell | 4511 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
9022 | 2013.06.07 12:34 | close | 4511 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -23.00 | 28725.03 |
9023 | 2013.06.07 12:37 | sell | 4512 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
9024 | 2013.06.07 14:59 | close | 4512 | 0.10 | 1.32204 | 0.00000 | 0.00000 | 27.00 | 28752.03 |
9025 | 2013.06.07 14:59 | buy | 4513 | 0.10 | 1.32235 | 0.00000 | 0.00000 | ||
9026 | 2013.06.09 21:00 | close | 4513 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -26.10 | 28725.93 |
9027 | 2013.06.10 00:24 | buy | 4514 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
9028 | 2013.06.10 04:07 | close | 4514 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -23.00 | 28702.93 |
9029 | 2013.06.10 04:07 | sell | 4515 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
9030 | 2013.06.10 08:47 | close | 4515 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -23.90 | 28679.03 |
9031 | 2013.06.10 08:47 | buy | 4516 | 0.10 | 1.32210 | 0.00000 | 0.00000 | ||
9032 | 2013.06.10 13:00 | close | 4516 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -23.60 | 28655.43 |
9033 | 2013.06.10 13:00 | sell | 4517 | 0.10 | 1.31974 | 0.00000 | 0.00000 | ||
9034 | 2013.06.10 15:27 | close | 4517 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -23.00 | 28632.43 |
9035 | 2013.06.10 15:27 | buy | 4518 | 0.10 | 1.32213 | 0.00000 | 0.00000 | ||
9036 | 2013.06.11 12:29 | close | 4518 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 46.21 | 28678.65 |
9037 | 2013.06.11 12:29 | sell | 4519 | 0.10 | 1.32667 | 0.00000 | 0.00000 | ||
9038 | 2013.06.11 14:08 | close | 4519 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -13.70 | 28664.95 |
9039 | 2013.06.11 14:08 | buy | 4520 | 0.10 | 1.32849 | 0.00000 | 0.00000 | ||
9040 | 2013.06.11 15:14 | close | 4520 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -17.50 | 28647.45 |
9041 | 2013.06.11 15:14 | sell | 4521 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
9042 | 2013.06.11 16:19 | close | 4521 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -23.00 | 28624.45 |
9043 | 2013.06.11 16:19 | buy | 4522 | 0.10 | 1.32904 | 0.00000 | 0.00000 | ||
9044 | 2013.06.12 08:16 | close | 4522 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -2.89 | 28621.56 |
9045 | 2013.06.12 08:16 | sell | 4523 | 0.10 | 1.32855 | 0.00000 | 0.00000 | ||
9046 | 2013.06.12 13:50 | close | 4523 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -24.90 | 28596.66 |
9047 | 2013.06.12 13:50 | buy | 4524 | 0.10 | 1.33163 | 0.00000 | 0.00000 | ||
9048 | 2013.06.13 07:37 | close | 4524 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 31.44 | 28628.10 |
9049 | 2013.06.13 07:37 | sell | 4525 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
9050 | 2013.06.13 15:04 | close | 4525 | 0.10 | 1.33204 | 0.00000 | 0.00000 | 27.00 | 28655.10 |
9051 | 2013.06.13 15:04 | buy | 4526 | 0.10 | 1.33225 | 0.00000 | 0.00000 | ||
9052 | 2013.06.14 06:44 | close | 4526 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 15.01 | 28670.11 |
9053 | 2013.06.14 06:44 | sell | 4527 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
9054 | 2013.06.14 14:05 | close | 4527 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -4.20 | 28665.91 |
9055 | 2013.06.14 14:05 | buy | 4528 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
9056 | 2013.06.14 16:16 | close | 4528 | 0.10 | 1.33274 | 0.00000 | 0.00000 | -13.00 | 28652.91 |
9057 | 2013.06.14 16:20 | sell | 4529 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
9058 | 2013.06.14 18:26 | close | 4529 | 0.10 | 1.33404 | 0.00000 | 0.00000 | -3.00 | 28649.91 |
9059 | 2013.06.14 18:26 | buy | 4530 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
9060 | 2013.06.18 04:38 | close | 4530 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 7.23 | 28657.14 |
9061 | 2013.06.18 04:38 | sell | 4531 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
9062 | 2013.06.18 07:49 | close | 4531 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -13.00 | 28644.14 |
9063 | 2013.06.18 07:49 | buy | 4532 | 0.10 | 1.33629 | 0.00000 | 0.00000 | ||
9064 | 2013.06.18 11:17 | close | 4532 | 0.10 | 1.33774 | 0.00000 | 0.00000 | 14.50 | 28658.64 |
9065 | 2013.06.18 11:21 | sell | 4533 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
9066 | 2013.06.18 12:32 | close | 4533 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -3.00 | 28655.64 |
9067 | 2013.06.18 12:33 | buy | 4534 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
9068 | 2013.06.18 12:39 | close | 4534 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -23.00 | 28632.64 |
9069 | 2013.06.18 12:39 | sell | 4535 | 0.10 | 1.33671 | 0.00000 | 0.00000 | ||
9070 | 2013.06.18 13:45 | close | 4535 | 0.10 | 1.33904 | 0.00000 | 0.00000 | -23.30 | 28609.34 |
9071 | 2013.06.18 13:45 | buy | 4536 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
9072 | 2013.06.19 18:01 | close | 4536 | 0.10 | 1.33774 | 0.00000 | 0.00000 | -12.89 | 28596.45 |
9073 | 2013.06.19 18:01 | sell | 4537 | 0.10 | 1.33733 | 0.00000 | 0.00000 | ||
9074 | 2013.06.19 20:29 | close | 4537 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 82.90 | 28679.35 |
9075 | 2013.06.19 20:33 | buy | 4538 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
9076 | 2013.06.19 23:32 | close | 4538 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 7.00 | 28686.35 |
9077 | 2013.06.19 23:36 | sell | 4539 | 0.10 | 1.32974 | 0.00000 | 0.00000 | ||
9078 | 2013.06.20 00:39 | close | 4539 | 0.10 | 1.32904 | 0.00000 | 0.00000 | 6.21 | 28692.56 |
9079 | 2013.06.20 00:43 | buy | 4540 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
9080 | 2013.06.20 01:13 | close | 4540 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -3.00 | 28689.56 |
9081 | 2013.06.20 01:13 | sell | 4541 | 0.10 | 1.32767 | 0.00000 | 0.00000 | ||
9082 | 2013.06.20 12:33 | close | 4541 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 66.30 | 28755.86 |
9083 | 2013.06.20 12:37 | buy | 4542 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
9084 | 2013.06.20 12:45 | close | 4542 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 7.00 | 28762.86 |
9085 | 2013.06.20 12:49 | sell | 4543 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
9086 | 2013.06.20 13:04 | close | 4543 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 7.00 | 28769.86 |
9087 | 2013.06.20 13:08 | buy | 4544 | 0.10 | 1.32095 | 0.00000 | 0.00000 | ||
9088 | 2013.06.20 13:36 | close | 4544 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -12.10 | 28757.76 |
9089 | 2013.06.20 13:36 | sell | 4545 | 0.10 | 1.31965 | 0.00000 | 0.00000 | ||
9090 | 2013.06.20 15:19 | close | 4545 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -3.90 | 28753.86 |
9091 | 2013.06.20 15:19 | buy | 4546 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
9092 | 2013.06.20 18:54 | close | 4546 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 7.00 | 28760.86 |
9093 | 2013.06.20 18:58 | sell | 4547 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
9094 | 2013.06.20 20:42 | close | 4547 | 0.10 | 1.32304 | 0.00000 | 0.00000 | -13.00 | 28747.86 |
9095 | 2013.06.20 20:42 | buy | 4548 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
9096 | 2013.06.21 00:16 | close | 4548 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -12.89 | 28734.97 |
9097 | 2013.06.21 00:16 | sell | 4549 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
9098 | 2013.06.21 01:52 | close | 4549 | 0.10 | 1.32304 | 0.00000 | 0.00000 | -13.00 | 28721.97 |
9099 | 2013.06.21 01:52 | buy | 4550 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
9100 | 2013.06.21 07:21 | close | 4550 | 0.10 | 1.32174 | 0.00000 | 0.00000 | -13.00 | 28708.97 |
9101 | 2013.06.21 07:21 | sell | 4551 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
9102 | 2013.06.21 17:14 | close | 4551 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 67.00 | 28775.97 |
9103 | 2013.06.21 17:14 | buy | 4552 | 0.10 | 1.31548 | 0.00000 | 0.00000 | ||
9104 | 2013.06.21 19:45 | close | 4552 | 0.10 | 1.31274 | 0.00000 | 0.00000 | -27.40 | 28748.57 |
9105 | 2013.06.21 19:45 | sell | 4553 | 0.10 | 1.31274 | 0.00000 | 0.00000 | ||
9106 | 2013.06.24 09:16 | close | 4553 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 16.74 | 28765.31 |
9107 | 2013.06.24 09:20 | buy | 4554 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
9108 | 2013.06.24 12:13 | close | 4554 | 0.10 | 1.30874 | 0.00000 | 0.00000 | -13.00 | 28752.31 |
9109 | 2013.06.24 12:13 | sell | 4555 | 0.10 | 1.30874 | 0.00000 | 0.00000 | ||
9110 | 2013.06.24 13:36 | close | 4555 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -3.00 | 28749.31 |
9111 | 2013.06.24 13:40 | buy | 4556 | 0.10 | 1.30804 | 0.00000 | 0.00000 | ||
9112 | 2013.06.25 08:24 | close | 4556 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 47.11 | 28796.42 |
9113 | 2013.06.25 08:28 | sell | 4557 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
9114 | 2013.06.25 08:37 | close | 4557 | 0.10 | 1.31304 | 0.00000 | 0.00000 | 7.00 | 28803.42 |
9115 | 2013.06.25 08:41 | buy | 4558 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
9116 | 2013.06.25 09:29 | close | 4558 | 0.10 | 1.31274 | 0.00000 | 0.00000 | 7.00 | 28810.42 |
9117 | 2013.06.25 09:33 | sell | 4559 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
9118 | 2013.06.25 11:49 | close | 4559 | 0.10 | 1.31304 | 0.00000 | 0.00000 | 7.00 | 28817.42 |
9119 | 2013.06.25 11:53 | buy | 4560 | 0.10 | 1.31204 | 0.00000 | 0.00000 | ||
9120 | 2013.06.25 12:30 | close | 4560 | 0.10 | 1.31074 | 0.00000 | 0.00000 | -13.00 | 28804.42 |
9121 | 2013.06.25 16:50 | buy | 4561 | 0.10 | 1.30904 | 0.00000 | 0.00000 | ||
9122 | 2013.06.26 02:58 | close | 4561 | 0.10 | 1.30674 | 0.00000 | 0.00000 | -22.89 | 28781.53 |
9123 | 2013.06.26 02:58 | sell | 4562 | 0.10 | 1.30665 | 0.00000 | 0.00000 | ||
9124 | 2013.06.27 01:34 | close | 4562 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 35.31 | 28816.84 |
9125 | 2013.06.27 01:34 | buy | 4563 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
9126 | 2013.06.27 14:02 | close | 4563 | 0.10 | 1.30174 | 0.00000 | 0.00000 | -13.00 | 28803.84 |
9127 | 2013.06.27 14:02 | sell | 4564 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
9128 | 2013.06.27 16:28 | close | 4564 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -24.60 | 28779.24 |
9129 | 2013.06.27 16:28 | buy | 4565 | 0.10 | 1.30460 | 0.00000 | 0.00000 | ||
9130 | 2013.06.28 13:38 | close | 4565 | 0.10 | 1.30574 | 0.00000 | 0.00000 | 11.51 | 28790.75 |
9131 | 2013.06.28 13:38 | sell | 4566 | 0.10 | 1.30572 | 0.00000 | 0.00000 | ||
9132 | 2013.07.01 07:30 | close | 4566 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 16.54 | 28807.29 |
9133 | 2013.07.01 07:30 | buy | 4567 | 0.10 | 1.30414 | 0.00000 | 0.00000 | ||
9134 | 2013.07.01 14:45 | close | 4567 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -14.00 | 28793.29 |
9135 | 2013.07.01 14:49 | sell | 4568 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
9136 | 2013.07.01 15:26 | close | 4568 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -13.00 | 28780.29 |
9137 | 2013.07.01 15:26 | buy | 4569 | 0.10 | 1.30507 | 0.00000 | 0.00000 | ||
9138 | 2013.07.02 08:35 | close | 4569 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -13.19 | 28767.10 |
9139 | 2013.07.02 08:35 | sell | 4570 | 0.10 | 1.30369 | 0.00000 | 0.00000 | ||
9140 | 2013.07.02 15:02 | close | 4570 | 0.10 | 1.30304 | 0.00000 | 0.00000 | 6.50 | 28773.60 |
9141 | 2013.07.02 15:06 | buy | 4571 | 0.10 | 1.30204 | 0.00000 | 0.00000 | ||
9142 | 2013.07.02 16:24 | close | 4571 | 0.10 | 1.30074 | 0.00000 | 0.00000 | -13.00 | 28760.60 |
9143 | 2013.07.02 16:24 | sell | 4572 | 0.10 | 1.30061 | 0.00000 | 0.00000 | ||
9144 | 2013.07.03 10:14 | close | 4572 | 0.10 | 1.29604 | 0.00000 | 0.00000 | 45.44 | 28806.04 |
9145 | 2013.07.03 10:18 | buy | 4573 | 0.10 | 1.29504 | 0.00000 | 0.00000 | ||
9146 | 2013.07.04 02:05 | close | 4573 | 0.10 | 1.29974 | 0.00000 | 0.00000 | 47.34 | 28853.38 |
9147 | 2013.07.04 02:05 | sell | 4574 | 0.10 | 1.29962 | 0.00000 | 0.00000 | ||
9148 | 2013.07.04 15:08 | close | 4574 | 0.10 | 1.29204 | 0.00000 | 0.00000 | 75.80 | 28929.18 |
9149 | 2013.07.04 15:12 | buy | 4575 | 0.10 | 1.29104 | 0.00000 | 0.00000 | ||
9150 | 2013.07.04 23:35 | close | 4575 | 0.10 | 1.28974 | 0.00000 | 0.00000 | -13.00 | 28916.18 |
9151 | 2013.07.04 23:35 | sell | 4576 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
9152 | 2013.07.05 13:26 | close | 4576 | 0.10 | 1.28304 | 0.00000 | 0.00000 | 64.84 | 28981.01 |
9153 | 2013.07.05 13:30 | buy | 4577 | 0.10 | 1.28204 | 0.00000 | 0.00000 | ||
9154 | 2013.07.07 21:00 | close | 4577 | 0.10 | 1.28274 | 0.00000 | 0.00000 | 7.00 | 28988.01 |
9155 | 2013.07.07 21:04 | sell | 4578 | 0.10 | 1.28374 | 0.00000 | 0.00000 | ||
9156 | 2013.07.08 07:40 | close | 4578 | 0.10 | 1.28404 | 0.00000 | 0.00000 | -3.26 | 28984.75 |
9157 | 2013.07.08 07:40 | buy | 4579 | 0.10 | 1.28417 | 0.00000 | 0.00000 | ||
9158 | 2013.07.09 00:43 | close | 4579 | 0.10 | 1.28574 | 0.00000 | 0.00000 | 15.81 | 29000.56 |
9159 | 2013.07.09 00:47 | sell | 4580 | 0.10 | 1.28674 | 0.00000 | 0.00000 | ||
9160 | 2013.07.09 05:36 | close | 4580 | 0.10 | 1.28904 | 0.00000 | 0.00000 | -23.00 | 28977.56 |
9161 | 2013.07.09 12:07 | sell | 4581 | 0.10 | 1.28574 | 0.00000 | 0.00000 | ||
9162 | 2013.07.09 18:25 | close | 4581 | 0.10 | 1.27804 | 0.00000 | 0.00000 | 77.00 | 29054.56 |
9163 | 2013.07.09 18:29 | buy | 4582 | 0.10 | 1.27704 | 0.00000 | 0.00000 | ||
9164 | 2013.07.10 02:04 | close | 4582 | 0.10 | 1.27774 | 0.00000 | 0.00000 | 7.11 | 29061.68 |
9165 | 2013.07.10 02:08 | sell | 4583 | 0.10 | 1.27874 | 0.00000 | 0.00000 | ||
9166 | 2013.07.10 05:18 | close | 4583 | 0.10 | 1.27904 | 0.00000 | 0.00000 | -3.00 | 29058.68 |
9167 | 2013.07.10 05:18 | buy | 4584 | 0.10 | 1.27923 | 0.00000 | 0.00000 | ||
9168 | 2013.07.10 18:27 | close | 4584 | 0.10 | 1.28974 | 0.00000 | 0.00000 | 105.10 | 29163.78 |
9169 | 2013.07.10 18:27 | sell | 4585 | 0.10 | 1.28964 | 0.00000 | 0.00000 | ||
9170 | 2013.07.10 20:47 | close | 4585 | 0.10 | 1.29204 | 0.00000 | 0.00000 | -24.00 | 29139.78 |
9171 | 2013.07.10 23:01 | sell | 4586 | 0.10 | 1.31674 | 0.00000 | 0.00000 | ||
9172 | 2013.07.11 03:05 | close | 4586 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 56.21 | 29195.98 |
9173 | 2013.07.11 03:09 | buy | 4587 | 0.10 | 1.31004 | 0.00000 | 0.00000 | ||
9174 | 2013.07.11 06:05 | close | 4587 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 7.00 | 29202.98 |
9175 | 2013.07.11 06:05 | sell | 4588 | 0.10 | 1.30976 | 0.00000 | 0.00000 | ||
9176 | 2013.07.11 10:34 | close | 4588 | 0.10 | 1.30604 | 0.00000 | 0.00000 | 37.20 | 29240.18 |
9177 | 2013.07.11 10:38 | buy | 4589 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
9178 | 2013.07.11 12:36 | close | 4589 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -13.00 | 29227.18 |
9179 | 2013.07.11 12:36 | sell | 4590 | 0.10 | 1.30309 | 0.00000 | 0.00000 | ||
9180 | 2013.07.11 14:23 | close | 4590 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -9.50 | 29217.68 |
9181 | 2013.07.11 14:23 | buy | 4591 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
9182 | 2013.07.11 15:02 | close | 4591 | 0.10 | 1.30374 | 0.00000 | 0.00000 | -3.00 | 29214.68 |
9183 | 2013.07.11 15:06 | sell | 4592 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
9184 | 2013.07.11 15:24 | close | 4592 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 7.00 | 29221.68 |
9185 | 2013.07.11 15:28 | buy | 4593 | 0.10 | 1.30304 | 0.00000 | 0.00000 | ||
9186 | 2013.07.11 16:09 | close | 4593 | 0.10 | 1.30274 | 0.00000 | 0.00000 | -3.00 | 29218.68 |
9187 | 2013.07.11 16:09 | sell | 4594 | 0.10 | 1.30274 | 0.00000 | 0.00000 | ||
9188 | 2013.07.11 17:58 | close | 4594 | 0.10 | 1.30504 | 0.00000 | 0.00000 | -23.00 | 29195.68 |
9189 | 2013.07.11 17:58 | buy | 4595 | 0.10 | 1.30504 | 0.00000 | 0.00000 | ||
9190 | 2013.07.11 23:59 | close | 4595 | 0.10 | 1.30874 | 0.00000 | 0.00000 | 37.00 | 29232.68 |
9191 | 2013.07.11 23:59 | sell | 4596 | 0.10 | 1.30867 | 0.00000 | 0.00000 | ||
9192 | 2013.07.12 14:33 | close | 4596 | 0.10 | 1.30604 | 0.00000 | 0.00000 | 26.04 | 29258.72 |
9193 | 2013.07.12 17:03 | sell | 4597 | 0.10 | 1.30374 | 0.00000 | 0.00000 | ||
9194 | 2013.07.12 17:11 | close | 4597 | 0.10 | 1.30704 | 0.00000 | 0.00000 | -33.00 | 29225.72 |
9195 | 2013.07.12 17:11 | buy | 4598 | 0.10 | 1.30704 | 0.00000 | 0.00000 | ||
9196 | 2013.07.15 06:39 | close | 4598 | 0.10 | 1.30574 | 0.00000 | 0.00000 | -12.89 | 29212.83 |
9197 | 2013.07.15 06:39 | sell | 4599 | 0.10 | 1.30567 | 0.00000 | 0.00000 | ||
9198 | 2013.07.15 12:31 | close | 4599 | 0.10 | 1.30404 | 0.00000 | 0.00000 | 16.30 | 29229.13 |
9199 | 2013.07.15 12:31 | buy | 4600 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
9200 | 2013.07.16 09:02 | close | 4600 | 0.10 | 1.30674 | 0.00000 | 0.00000 | 27.11 | 29256.25 |
9201 | 2013.07.16 09:06 | sell | 4601 | 0.10 | 1.30774 | 0.00000 | 0.00000 | ||
9202 | 2013.07.16 10:11 | close | 4601 | 0.10 | 1.30904 | 0.00000 | 0.00000 | -13.00 | 29243.25 |
9203 | 2013.07.16 10:11 | buy | 4602 | 0.10 | 1.30918 | 0.00000 | 0.00000 | ||
9204 | 2013.07.16 13:16 | close | 4602 | 0.10 | 1.31074 | 0.00000 | 0.00000 | 15.60 | 29258.85 |
9205 | 2013.07.16 13:20 | sell | 4603 | 0.10 | 1.31074 | 0.00000 | 0.00000 | ||
9206 | 2013.07.16 14:25 | close | 4603 | 0.10 | 1.31304 | 0.00000 | 0.00000 | -23.00 | 29235.85 |
9207 | 2013.07.16 14:25 | buy | 4604 | 0.10 | 1.31306 | 0.00000 | 0.00000 | ||
9208 | 2013.07.17 07:21 | close | 4604 | 0.10 | 1.31374 | 0.00000 | 0.00000 | 6.91 | 29242.76 |
9209 | 2013.07.17 07:25 | sell | 4605 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
9210 | 2013.07.17 08:22 | close | 4605 | 0.10 | 1.31504 | 0.00000 | 0.00000 | -3.00 | 29239.76 |
9211 | 2013.07.17 08:26 | buy | 4606 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
9212 | 2013.07.17 11:49 | close | 4606 | 0.10 | 1.31374 | 0.00000 | 0.00000 | -3.00 | 29236.76 |
9213 | 2013.07.17 11:53 | sell | 4607 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
9214 | 2013.07.17 12:30 | close | 4607 | 0.10 | 1.31704 | 0.00000 | 0.00000 | -23.00 | 29213.76 |
9215 | 2013.07.17 13:49 | sell | 4608 | 0.10 | 1.31474 | 0.00000 | 0.00000 | ||
9216 | 2013.07.17 16:43 | close | 4608 | 0.10 | 1.31204 | 0.00000 | 0.00000 | 27.00 | 29240.76 |
9217 | 2013.07.17 16:43 | buy | 4609 | 0.10 | 1.31280 | 0.00000 | 0.00000 | ||
9218 | 2013.07.17 18:35 | close | 4609 | 0.10 | 1.31174 | 0.00000 | 0.00000 | -10.60 | 29230.16 |
9219 | 2013.07.17 18:35 | sell | 4610 | 0.10 | 1.31171 | 0.00000 | 0.00000 | ||
9220 | 2013.07.18 17:34 | close | 4610 | 0.10 | 1.31104 | 0.00000 | 0.00000 | 5.91 | 29236.07 |
9221 | 2013.07.19 09:09 | sell | 4611 | 0.10 | 1.31174 | 0.00000 | 0.00000 | ||
9222 | 2013.07.19 14:43 | close | 4611 | 0.10 | 1.31404 | 0.00000 | 0.00000 | -23.00 | 29213.07 |
9223 | 2013.07.19 14:43 | buy | 4612 | 0.10 | 1.31422 | 0.00000 | 0.00000 | ||
9224 | 2013.07.23 09:10 | close | 4612 | 0.10 | 1.31774 | 0.00000 | 0.00000 | 35.43 | 29248.49 |
9225 | 2013.07.23 09:10 | sell | 4613 | 0.10 | 1.31756 | 0.00000 | 0.00000 | ||
9226 | 2013.07.23 14:20 | close | 4613 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -24.80 | 29223.69 |
9227 | 2013.07.23 14:20 | buy | 4614 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
9228 | 2013.07.24 06:18 | close | 4614 | 0.10 | 1.32074 | 0.00000 | 0.00000 | 7.11 | 29230.81 |
9229 | 2013.07.24 06:22 | sell | 4615 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
9230 | 2013.07.24 07:28 | close | 4615 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -23.00 | 29207.81 |
9231 | 2013.07.24 12:31 | sell | 4616 | 0.10 | 1.32174 | 0.00000 | 0.00000 | ||
9232 | 2013.07.24 14:29 | close | 4616 | 0.10 | 1.32304 | 0.00000 | 0.00000 | -13.00 | 29194.81 |
9233 | 2013.07.24 14:33 | buy | 4617 | 0.10 | 1.32204 | 0.00000 | 0.00000 | ||
9234 | 2013.07.24 16:51 | close | 4617 | 0.10 | 1.32074 | 0.00000 | 0.00000 | -13.00 | 29181.81 |
9235 | 2013.07.24 16:51 | sell | 4618 | 0.10 | 1.32054 | 0.00000 | 0.00000 | ||
9236 | 2013.07.25 05:05 | close | 4618 | 0.10 | 1.32204 | 0.00000 | 0.00000 | -15.79 | 29166.01 |
9237 | 2013.07.25 05:05 | buy | 4619 | 0.10 | 1.32205 | 0.00000 | 0.00000 | ||
9238 | 2013.07.25 08:30 | close | 4619 | 0.10 | 1.31974 | 0.00000 | 0.00000 | -23.10 | 29142.91 |
9239 | 2013.07.25 08:30 | sell | 4620 | 0.10 | 1.31901 | 0.00000 | 0.00000 | ||
9240 | 2013.07.25 11:40 | close | 4620 | 0.10 | 1.32104 | 0.00000 | 0.00000 | -20.30 | 29122.61 |
9241 | 2013.07.25 11:40 | buy | 4621 | 0.10 | 1.32141 | 0.00000 | 0.00000 | ||
9242 | 2013.07.26 15:40 | close | 4621 | 0.10 | 1.32674 | 0.00000 | 0.00000 | 53.41 | 29176.03 |
9243 | 2013.07.26 15:44 | sell | 4622 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
9244 | 2013.07.26 18:00 | close | 4622 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -3.00 | 29173.03 |
9245 | 2013.07.26 18:04 | buy | 4623 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
9246 | 2013.07.29 12:09 | close | 4623 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -2.89 | 29170.14 |
9247 | 2013.07.29 12:09 | sell | 4624 | 0.10 | 1.32672 | 0.00000 | 0.00000 | ||
9248 | 2013.07.30 08:00 | close | 4624 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -13.46 | 29156.67 |
9249 | 2013.07.30 08:00 | buy | 4625 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
9250 | 2013.07.30 14:10 | close | 4625 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -23.00 | 29133.67 |
9251 | 2013.07.30 14:10 | sell | 4626 | 0.10 | 1.32554 | 0.00000 | 0.00000 | ||
9252 | 2013.07.30 19:30 | close | 4626 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -5.00 | 29128.67 |
9253 | 2013.07.30 19:34 | buy | 4627 | 0.10 | 1.32504 | 0.00000 | 0.00000 | ||
9254 | 2013.07.31 06:25 | close | 4627 | 0.10 | 1.32574 | 0.00000 | 0.00000 | 7.11 | 29135.79 |
9255 | 2013.07.31 06:29 | sell | 4628 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
9256 | 2013.07.31 07:18 | close | 4628 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -3.00 | 29132.79 |
9257 | 2013.07.31 07:18 | buy | 4629 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
9258 | 2013.07.31 10:30 | close | 4629 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -13.00 | 29119.79 |
9259 | 2013.07.31 10:30 | sell | 4630 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
9260 | 2013.07.31 14:14 | close | 4630 | 0.10 | 1.32604 | 0.00000 | 0.00000 | -3.00 | 29116.79 |
9261 | 2013.07.31 14:14 | buy | 4631 | 0.10 | 1.32615 | 0.00000 | 0.00000 | ||
9262 | 2013.07.31 18:04 | close | 4631 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 15.90 | 29132.69 |
9263 | 2013.07.31 18:25 | buy | 4632 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
9264 | 2013.07.31 19:38 | close | 4632 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -13.00 | 29119.69 |
9265 | 2013.07.31 19:38 | sell | 4633 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
9266 | 2013.08.01 12:47 | close | 4633 | 0.10 | 1.32304 | 0.00000 | 0.00000 | 66.11 | 29185.79 |
9267 | 2013.08.01 12:47 | buy | 4634 | 0.10 | 1.32342 | 0.00000 | 0.00000 | ||
9268 | 2013.08.01 14:00 | close | 4634 | 0.10 | 1.32274 | 0.00000 | 0.00000 | -6.80 | 29178.99 |
9269 | 2013.08.01 14:00 | sell | 4635 | 0.10 | 1.32275 | 0.00000 | 0.00000 | ||
9270 | 2013.08.02 12:30 | close | 4635 | 0.10 | 1.32404 | 0.00000 | 0.00000 | -13.16 | 29165.83 |
9271 | 2013.08.02 13:12 | sell | 4636 | 0.10 | 1.32474 | 0.00000 | 0.00000 | ||
9272 | 2013.08.02 13:38 | close | 4636 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -23.00 | 29142.83 |
9273 | 2013.08.02 13:38 | buy | 4637 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
9274 | 2013.08.05 10:49 | close | 4637 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -2.89 | 29139.94 |
9275 | 2013.08.05 10:49 | sell | 4638 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
9276 | 2013.08.06 08:07 | close | 4638 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -3.26 | 29136.68 |
9277 | 2013.08.06 08:07 | buy | 4639 | 0.10 | 1.32709 | 0.00000 | 0.00000 | ||
9278 | 2013.08.07 07:22 | close | 4639 | 0.10 | 1.32874 | 0.00000 | 0.00000 | 16.61 | 29153.29 |
9279 | 2013.08.07 07:22 | sell | 4640 | 0.10 | 1.32864 | 0.00000 | 0.00000 | ||
9280 | 2013.08.07 10:02 | close | 4640 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -14.00 | 29139.29 |
9281 | 2013.08.07 10:02 | buy | 4641 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
9282 | 2013.08.07 10:53 | close | 4641 | 0.10 | 1.32974 | 0.00000 | 0.00000 | -3.00 | 29136.29 |
9283 | 2013.08.07 10:53 | sell | 4642 | 0.10 | 1.32983 | 0.00000 | 0.00000 | ||
9284 | 2013.08.07 11:59 | close | 4642 | 0.10 | 1.33104 | 0.00000 | 0.00000 | -12.10 | 29124.19 |
9285 | 2013.08.07 11:59 | buy | 4643 | 0.10 | 1.33104 | 0.00000 | 0.00000 | ||
9286 | 2013.08.09 13:15 | close | 4643 | 0.10 | 1.33574 | 0.00000 | 0.00000 | 47.45 | 29171.65 |
9287 | 2013.08.09 13:15 | sell | 4644 | 0.10 | 1.33558 | 0.00000 | 0.00000 | ||
9288 | 2013.08.14 06:00 | close | 4644 | 0.10 | 1.32704 | 0.00000 | 0.00000 | 84.61 | 29256.25 |
9289 | 2013.08.14 06:04 | buy | 4645 | 0.10 | 1.32604 | 0.00000 | 0.00000 | ||
9290 | 2013.08.14 09:24 | close | 4645 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -3.00 | 29253.25 |
9291 | 2013.08.14 09:28 | sell | 4646 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
9292 | 2013.08.15 02:12 | close | 4646 | 0.10 | 1.32804 | 0.00000 | 0.00000 | -13.79 | 29239.46 |
9293 | 2013.08.15 02:12 | buy | 4647 | 0.10 | 1.32804 | 0.00000 | 0.00000 | ||
9294 | 2013.08.15 12:31 | close | 4647 | 0.10 | 1.32674 | 0.00000 | 0.00000 | -13.00 | 29226.46 |
9295 | 2013.08.15 12:31 | sell | 4648 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
9296 | 2013.08.15 14:51 | close | 4648 | 0.10 | 1.32504 | 0.00000 | 0.00000 | 17.00 | 29243.46 |
9297 | 2013.08.15 14:51 | buy | 4649 | 0.10 | 1.32525 | 0.00000 | 0.00000 | ||
9298 | 2013.08.16 14:36 | close | 4649 | 0.10 | 1.33374 | 0.00000 | 0.00000 | 85.01 | 29328.47 |
9299 | 2013.08.16 14:36 | sell | 4650 | 0.10 | 1.33374 | 0.00000 | 0.00000 | ||
9300 | 2013.08.19 10:00 | close | 4650 | 0.10 | 1.33504 | 0.00000 | 0.00000 | -13.26 | 29315.21 |
9301 | 2013.08.19 10:00 | buy | 4651 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
9302 | 2013.08.20 07:24 | close | 4651 | 0.10 | 1.33374 | 0.00000 | 0.00000 | -12.89 | 29302.32 |
9303 | 2013.08.20 07:28 | sell | 4652 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
9304 | 2013.08.20 08:17 | close | 4652 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -13.00 | 29289.32 |
9305 | 2013.08.20 08:17 | buy | 4653 | 0.10 | 1.33618 | 0.00000 | 0.00000 | ||
9306 | 2013.08.21 05:31 | close | 4653 | 0.10 | 1.34074 | 0.00000 | 0.00000 | 45.71 | 29335.03 |
9307 | 2013.08.21 05:31 | sell | 4654 | 0.10 | 1.34074 | 0.00000 | 0.00000 | ||
9308 | 2013.08.21 18:13 | close | 4654 | 0.10 | 1.33604 | 0.00000 | 0.00000 | 47.00 | 29382.03 |
9309 | 2013.08.21 18:17 | buy | 4655 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
9310 | 2013.08.21 18:20 | close | 4655 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -1.60 | 29380.43 |
9311 | 2013.08.21 18:24 | sell | 4656 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
9312 | 2013.08.21 18:36 | close | 4656 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -3.00 | 29377.43 |
9313 | 2013.08.21 18:36 | buy | 4657 | 0.10 | 1.33710 | 0.00000 | 0.00000 | ||
9314 | 2013.08.21 19:52 | close | 4657 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -13.60 | 29363.83 |
9315 | 2013.08.21 19:52 | sell | 4658 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
9316 | 2013.08.22 13:08 | close | 4658 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 16.21 | 29380.04 |
9317 | 2013.08.22 13:12 | buy | 4659 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
9318 | 2013.08.23 05:12 | close | 4659 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 17.11 | 29397.15 |
9319 | 2013.08.23 05:16 | sell | 4660 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
9320 | 2013.08.23 09:34 | close | 4660 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.00 | 29394.15 |
9321 | 2013.08.23 09:38 | buy | 4661 | 0.10 | 1.33504 | 0.00000 | 0.00000 | ||
9322 | 2013.08.23 13:14 | close | 4661 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -3.00 | 29391.15 |
9323 | 2013.08.23 13:18 | sell | 4662 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
9324 | 2013.08.23 14:01 | close | 4662 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -13.00 | 29378.15 |
9325 | 2013.08.23 14:01 | buy | 4663 | 0.10 | 1.33758 | 0.00000 | 0.00000 | ||
9326 | 2013.08.26 07:08 | close | 4663 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -8.29 | 29369.87 |
9327 | 2013.08.26 07:08 | sell | 4664 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
9328 | 2013.08.26 12:31 | close | 4664 | 0.10 | 1.33804 | 0.00000 | 0.00000 | -13.00 | 29356.87 |
9329 | 2013.08.26 12:35 | buy | 4665 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
9330 | 2013.08.26 14:47 | close | 4665 | 0.10 | 1.33774 | 0.00000 | 0.00000 | 7.00 | 29363.87 |
9331 | 2013.08.26 14:51 | sell | 4666 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
9332 | 2013.08.27 00:26 | close | 4666 | 0.10 | 1.33804 | 0.00000 | 0.00000 | 6.74 | 29370.60 |
9333 | 2013.08.27 00:30 | buy | 4667 | 0.10 | 1.33704 | 0.00000 | 0.00000 | ||
9334 | 2013.08.27 05:52 | close | 4667 | 0.10 | 1.33674 | 0.00000 | 0.00000 | -3.00 | 29367.60 |
9335 | 2013.08.27 05:52 | sell | 4668 | 0.10 | 1.33674 | 0.00000 | 0.00000 | ||
9336 | 2013.08.27 13:30 | close | 4668 | 0.10 | 1.33704 | 0.00000 | 0.00000 | -3.00 | 29364.60 |
9337 | 2013.08.27 13:30 | buy | 4669 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
9338 | 2013.08.28 10:33 | close | 4669 | 0.10 | 1.33574 | 0.00000 | 0.00000 | -17.39 | 29347.22 |
9339 | 2013.08.28 10:33 | sell | 4670 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
9340 | 2013.08.30 20:04 | close | 4670 | 0.10 | 1.32104 | 0.00000 | 0.00000 | 145.94 | 29493.16 |
9341 | 2013.08.30 20:08 | buy | 4671 | 0.10 | 1.32004 | 0.00000 | 0.00000 | ||
9342 | 2013.09.02 14:53 | close | 4671 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -12.89 | 29480.27 |
9343 | 2013.09.02 14:53 | sell | 4672 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
9344 | 2013.09.03 19:54 | close | 4672 | 0.10 | 1.31804 | 0.00000 | 0.00000 | 6.74 | 29487.01 |
9345 | 2013.09.03 19:54 | buy | 4673 | 0.10 | 1.31808 | 0.00000 | 0.00000 | ||
9346 | 2013.09.05 05:11 | close | 4673 | 0.10 | 1.31774 | 0.00000 | 0.00000 | -2.95 | 29484.06 |
9347 | 2013.09.05 05:11 | sell | 4674 | 0.10 | 1.31769 | 0.00000 | 0.00000 | ||
9348 | 2013.09.05 09:33 | close | 4674 | 0.10 | 1.32004 | 0.00000 | 0.00000 | -23.50 | 29460.56 |
9349 | 2013.09.05 09:33 | buy | 4675 | 0.10 | 1.32039 | 0.00000 | 0.00000 | ||
9350 | 2013.09.05 12:36 | close | 4675 | 0.10 | 1.31874 | 0.00000 | 0.00000 | -16.50 | 29444.06 |
9351 | 2013.09.05 12:36 | sell | 4676 | 0.10 | 1.31874 | 0.00000 | 0.00000 | ||
9352 | 2013.09.06 12:30 | close | 4676 | 0.10 | 1.31504 | 0.00000 | 0.00000 | 36.74 | 29480.80 |
9353 | 2013.09.06 12:42 | sell | 4677 | 0.10 | 1.31374 | 0.00000 | 0.00000 | ||
9354 | 2013.09.06 13:42 | close | 4677 | 0.10 | 1.31604 | 0.00000 | 0.00000 | -23.00 | 29457.80 |
9355 | 2013.09.06 13:42 | buy | 4678 | 0.10 | 1.31604 | 0.00000 | 0.00000 | ||
9356 | 2013.09.10 09:23 | close | 4678 | 0.10 | 1.32474 | 0.00000 | 0.00000 | 87.23 | 29545.02 |
9357 | 2013.09.10 09:27 | sell | 4679 | 0.10 | 1.32574 | 0.00000 | 0.00000 | ||
9358 | 2013.09.10 13:15 | close | 4679 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -13.00 | 29532.02 |
9359 | 2013.09.10 13:15 | buy | 4680 | 0.10 | 1.32704 | 0.00000 | 0.00000 | ||
9360 | 2013.09.11 05:55 | close | 4680 | 0.10 | 1.32574 | 0.00000 | 0.00000 | -12.89 | 29519.14 |
9361 | 2013.09.11 05:59 | sell | 4681 | 0.10 | 1.32674 | 0.00000 | 0.00000 | ||
9362 | 2013.09.11 08:16 | close | 4681 | 0.10 | 1.32704 | 0.00000 | 0.00000 | -3.00 | 29516.14 |
9363 | 2013.09.11 08:16 | buy | 4682 | 0.10 | 1.32715 | 0.00000 | 0.00000 | ||
9364 | 2013.09.12 12:22 | close | 4682 | 0.10 | 1.32774 | 0.00000 | 0.00000 | 6.24 | 29522.38 |
9365 | 2013.09.12 12:22 | sell | 4683 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
9366 | 2013.09.12 14:15 | close | 4683 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -23.00 | 29499.38 |
9367 | 2013.09.12 14:15 | buy | 4684 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
9368 | 2013.09.13 01:37 | close | 4684 | 0.10 | 1.32774 | 0.00000 | 0.00000 | -22.89 | 29476.49 |
9369 | 2013.09.13 01:37 | sell | 4685 | 0.10 | 1.32774 | 0.00000 | 0.00000 | ||
9370 | 2013.09.13 12:26 | close | 4685 | 0.10 | 1.33004 | 0.00000 | 0.00000 | -23.00 | 29453.49 |
9371 | 2013.09.13 12:26 | buy | 4686 | 0.10 | 1.33004 | 0.00000 | 0.00000 | ||
9372 | 2013.09.13 13:22 | close | 4686 | 0.10 | 1.32874 | 0.00000 | 0.00000 | -13.00 | 29440.49 |
9373 | 2013.09.13 13:26 | sell | 4687 | 0.10 | 1.32874 | 0.00000 | 0.00000 | ||
9374 | 2013.09.13 16:58 | close | 4687 | 0.10 | 1.32904 | 0.00000 | 0.00000 | -3.00 | 29437.49 |
9375 | 2013.09.13 16:58 | buy | 4688 | 0.10 | 1.32912 | 0.00000 | 0.00000 | ||
9376 | 2013.09.16 15:34 | close | 4688 | 0.10 | 1.33474 | 0.00000 | 0.00000 | 56.31 | 29493.80 |
9377 | 2013.09.16 15:34 | sell | 4689 | 0.10 | 1.33474 | 0.00000 | 0.00000 | ||
9378 | 2013.09.17 07:41 | close | 4689 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -13.26 | 29480.54 |
9379 | 2013.09.17 07:41 | buy | 4690 | 0.10 | 1.33606 | 0.00000 | 0.00000 | ||
9380 | 2013.09.17 14:17 | close | 4690 | 0.10 | 1.33474 | 0.00000 | 0.00000 | -13.20 | 29467.34 |
9381 | 2013.09.17 14:21 | sell | 4691 | 0.10 | 1.33574 | 0.00000 | 0.00000 | ||
9382 | 2013.09.17 15:30 | close | 4691 | 0.10 | 1.33604 | 0.00000 | 0.00000 | -3.00 | 29464.34 |
9383 | 2013.09.17 15:30 | buy | 4692 | 0.10 | 1.33608 | 0.00000 | 0.00000 | ||
9384 | 2013.09.19 12:31 | close | 4692 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 177.05 | 29641.39 |
9385 | 2013.09.19 12:31 | sell | 4693 | 0.10 | 1.35398 | 0.00000 | 0.00000 | ||
9386 | 2013.09.19 14:18 | close | 4693 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -10.60 | 29630.79 |
9387 | 2013.09.19 14:22 | buy | 4694 | 0.10 | 1.35404 | 0.00000 | 0.00000 | ||
9388 | 2013.09.19 15:38 | close | 4694 | 0.10 | 1.35274 | 0.00000 | 0.00000 | -13.00 | 29617.79 |
9389 | 2013.09.19 15:38 | sell | 4695 | 0.10 | 1.35270 | 0.00000 | 0.00000 | ||
9390 | 2013.09.20 10:32 | close | 4695 | 0.10 | 1.35404 | 0.00000 | 0.00000 | -13.66 | 29604.13 |
9391 | 2013.09.20 10:36 | buy | 4696 | 0.10 | 1.35304 | 0.00000 | 0.00000 | ||
9392 | 2013.09.20 11:58 | close | 4696 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -13.00 | 29591.13 |
9393 | 2013.09.20 11:58 | sell | 4697 | 0.10 | 1.35164 | 0.00000 | 0.00000 | ||
9394 | 2013.09.20 13:08 | close | 4697 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -14.00 | 29577.13 |
9395 | 2013.09.20 13:12 | buy | 4698 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
9396 | 2013.09.20 14:39 | close | 4698 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.00 | 29574.13 |
9397 | 2013.09.20 14:39 | sell | 4699 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
9398 | 2013.09.22 21:00 | close | 4699 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -13.00 | 29561.13 |
9399 | 2013.09.22 21:04 | buy | 4700 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
9400 | 2013.09.23 09:24 | close | 4700 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -12.89 | 29548.24 |
9401 | 2013.09.23 09:26 | sell | 4701 | 0.10 | 1.35055 | 0.00000 | 0.00000 | ||
9402 | 2013.09.25 08:49 | close | 4701 | 0.10 | 1.35004 | 0.00000 | 0.00000 | 4.57 | 29552.81 |
9403 | 2013.09.25 08:49 | buy | 4702 | 0.10 | 1.35004 | 0.00000 | 0.00000 | ||
9404 | 2013.09.26 09:09 | close | 4702 | 0.10 | 1.34974 | 0.00000 | 0.00000 | -2.66 | 29550.15 |
9405 | 2013.09.26 09:09 | sell | 4703 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
9406 | 2013.09.27 08:52 | close | 4703 | 0.10 | 1.35104 | 0.00000 | 0.00000 | -16.06 | 29534.09 |
9407 | 2013.09.27 08:52 | buy | 4704 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
9408 | 2013.09.27 17:10 | close | 4704 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 7.00 | 29541.09 |
9409 | 2013.09.27 17:10 | sell | 4705 | 0.10 | 1.35165 | 0.00000 | 0.00000 | ||
9410 | 2013.09.30 12:20 | close | 4705 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -4.16 | 29536.92 |
9411 | 2013.09.30 12:20 | buy | 4706 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
9412 | 2013.10.01 08:56 | close | 4706 | 0.10 | 1.35474 | 0.00000 | 0.00000 | 27.11 | 29564.04 |
9413 | 2013.10.01 08:56 | sell | 4707 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
9414 | 2013.10.02 08:13 | close | 4707 | 0.10 | 1.35304 | 0.00000 | 0.00000 | 16.54 | 29580.57 |
9415 | 2013.10.02 08:17 | buy | 4708 | 0.10 | 1.35204 | 0.00000 | 0.00000 | ||
9416 | 2013.10.02 10:49 | close | 4708 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -3.00 | 29577.57 |
9417 | 2013.10.02 10:51 | sell | 4709 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
9418 | 2013.10.02 12:37 | close | 4709 | 0.10 | 1.35504 | 0.00000 | 0.00000 | -33.00 | 29544.57 |
9419 | 2013.10.04 09:54 | sell | 4710 | 0.10 | 1.35974 | 0.00000 | 0.00000 | ||
9420 | 2013.10.07 08:38 | close | 4710 | 0.10 | 1.35804 | 0.00000 | 0.00000 | 16.74 | 29561.31 |
9421 | 2013.10.07 08:42 | buy | 4711 | 0.10 | 1.35704 | 0.00000 | 0.00000 | ||
9422 | 2013.10.07 14:10 | close | 4711 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -13.00 | 29548.31 |
9423 | 2013.10.07 14:10 | sell | 4712 | 0.10 | 1.35559 | 0.00000 | 0.00000 | ||
9424 | 2013.10.07 15:16 | close | 4712 | 0.10 | 1.35804 | 0.00000 | 0.00000 | -24.50 | 29523.81 |
9425 | 2013.10.07 15:16 | buy | 4713 | 0.10 | 1.35815 | 0.00000 | 0.00000 | ||
9426 | 2013.10.08 18:53 | close | 4713 | 0.10 | 1.35774 | 0.00000 | 0.00000 | -3.99 | 29519.82 |
9427 | 2013.10.08 18:57 | sell | 4714 | 0.10 | 1.35874 | 0.00000 | 0.00000 | ||
9428 | 2013.10.08 22:57 | close | 4714 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -3.00 | 29516.82 |
9429 | 2013.10.08 22:57 | buy | 4715 | 0.10 | 1.35908 | 0.00000 | 0.00000 | ||
9430 | 2013.10.09 01:47 | close | 4715 | 0.10 | 1.35674 | 0.00000 | 0.00000 | -23.29 | 29493.53 |
9431 | 2013.10.09 01:47 | sell | 4716 | 0.10 | 1.35657 | 0.00000 | 0.00000 | ||
9432 | 2013.10.09 19:08 | close | 4716 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 45.30 | 29538.83 |
9433 | 2013.10.09 19:12 | buy | 4717 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
9434 | 2013.10.10 02:30 | close | 4717 | 0.10 | 1.35074 | 0.00000 | 0.00000 | -2.66 | 29536.17 |
9435 | 2013.10.10 02:34 | sell | 4718 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
9436 | 2013.10.10 08:59 | close | 4718 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -13.00 | 29523.17 |
9437 | 2013.10.10 08:59 | buy | 4719 | 0.10 | 1.35306 | 0.00000 | 0.00000 | ||
9438 | 2013.10.10 13:31 | close | 4719 | 0.10 | 1.35174 | 0.00000 | 0.00000 | -13.20 | 29509.97 |
9439 | 2013.10.10 13:35 | sell | 4720 | 0.10 | 1.35274 | 0.00000 | 0.00000 | ||
9440 | 2013.10.10 15:05 | close | 4720 | 0.10 | 1.35304 | 0.00000 | 0.00000 | -3.00 | 29506.97 |
9441 | 2013.10.10 15:05 | buy | 4721 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
9442 | 2013.10.11 16:22 | close | 4721 | 0.10 | 1.35374 | 0.00000 | 0.00000 | 2.91 | 29509.89 |
9443 | 2013.10.11 16:22 | sell | 4722 | 0.10 | 1.35374 | 0.00000 | 0.00000 | ||
9444 | 2013.10.13 21:00 | close | 4722 | 0.10 | 1.35604 | 0.00000 | 0.00000 | -23.00 | 29486.89 |
9445 | 2013.10.13 21:00 | buy | 4723 | 0.10 | 1.35637 | 0.00000 | 0.00000 | ||
9446 | 2013.10.14 21:03 | close | 4723 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -6.19 | 29480.70 |
9447 | 2013.10.14 21:03 | sell | 4724 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
9448 | 2013.10.15 18:40 | close | 4724 | 0.10 | 1.35204 | 0.00000 | 0.00000 | 36.74 | 29517.44 |
9449 | 2013.10.15 18:44 | buy | 4725 | 0.10 | 1.35104 | 0.00000 | 0.00000 | ||
9450 | 2013.10.16 14:14 | close | 4725 | 0.10 | 1.35174 | 0.00000 | 0.00000 | 7.11 | 29524.55 |
9451 | 2013.10.16 14:14 | sell | 4726 | 0.10 | 1.35174 | 0.00000 | 0.00000 | ||
9452 | 2013.10.16 17:12 | close | 4726 | 0.10 | 1.35204 | 0.00000 | 0.00000 | -3.00 | 29521.55 |
9453 | 2013.10.16 17:12 | buy | 4727 | 0.10 | 1.35208 | 0.00000 | 0.00000 | ||
9454 | 2013.10.21 07:10 | close | 4727 | 0.10 | 1.36674 | 0.00000 | 0.00000 | 147.17 | 29668.72 |
9455 | 2013.10.21 07:10 | sell | 4728 | 0.10 | 1.36668 | 0.00000 | 0.00000 | ||
9456 | 2013.10.21 17:41 | close | 4728 | 0.10 | 1.36804 | 0.00000 | 0.00000 | -13.60 | 29655.12 |
9457 | 2013.10.21 17:45 | buy | 4729 | 0.10 | 1.36704 | 0.00000 | 0.00000 | ||
9458 | 2013.10.22 01:15 | close | 4729 | 0.10 | 1.36774 | 0.00000 | 0.00000 | 7.11 | 29662.23 |
9459 | 2013.10.22 01:19 | sell | 4730 | 0.10 | 1.36874 | 0.00000 | 0.00000 | ||
9460 | 2013.10.22 12:30 | close | 4730 | 0.10 | 1.37004 | 0.00000 | 0.00000 | -13.00 | 29649.23 |
9461 | 2013.10.23 07:51 | sell | 4731 | 0.10 | 1.37574 | 0.00000 | 0.00000 | ||
9462 | 2013.10.23 13:43 | close | 4731 | 0.10 | 1.37804 | 0.00000 | 0.00000 | -23.00 | 29626.23 |
9463 | 2013.10.23 13:43 | buy | 4732 | 0.10 | 1.37846 | 0.00000 | 0.00000 | ||
9464 | 2013.10.24 07:30 | close | 4732 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -6.86 | 29619.37 |
9465 | 2013.10.24 07:30 | sell | 4733 | 0.10 | 1.37774 | 0.00000 | 0.00000 | ||
9466 | 2013.10.24 09:37 | close | 4733 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -23.00 | 29596.37 |
9467 | 2013.10.24 09:37 | buy | 4734 | 0.10 | 1.38012 | 0.00000 | 0.00000 | ||
9468 | 2013.10.25 00:54 | close | 4734 | 0.10 | 1.37974 | 0.00000 | 0.00000 | -3.69 | 29592.68 |
9469 | 2013.10.25 00:58 | sell | 4735 | 0.10 | 1.38074 | 0.00000 | 0.00000 | ||
9470 | 2013.10.25 03:58 | close | 4735 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -3.00 | 29589.68 |
9471 | 2013.10.25 03:58 | buy | 4736 | 0.10 | 1.38104 | 0.00000 | 0.00000 | ||
9472 | 2013.10.25 09:41 | close | 4736 | 0.10 | 1.37974 | 0.00000 | 0.00000 | -13.00 | 29576.68 |
9473 | 2013.10.25 09:41 | sell | 4737 | 0.10 | 1.37974 | 0.00000 | 0.00000 | ||
9474 | 2013.10.28 00:55 | close | 4737 | 0.10 | 1.38104 | 0.00000 | 0.00000 | -13.26 | 29563.42 |
9475 | 2013.10.28 00:59 | buy | 4738 | 0.10 | 1.38004 | 0.00000 | 0.00000 | ||
9476 | 2013.10.28 12:20 | close | 4738 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -13.00 | 29550.42 |
9477 | 2013.10.28 12:20 | sell | 4739 | 0.10 | 1.37869 | 0.00000 | 0.00000 | ||
9478 | 2013.10.28 18:29 | close | 4739 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -13.50 | 29536.92 |
9479 | 2013.10.28 18:33 | buy | 4740 | 0.10 | 1.37904 | 0.00000 | 0.00000 | ||
9480 | 2013.10.28 19:48 | close | 4740 | 0.10 | 1.37874 | 0.00000 | 0.00000 | -3.00 | 29533.92 |
9481 | 2013.10.28 19:48 | sell | 4741 | 0.10 | 1.37874 | 0.00000 | 0.00000 | ||
9482 | 2013.10.29 14:35 | close | 4741 | 0.10 | 1.38004 | 0.00000 | 0.00000 | -13.26 | 29520.65 |
9483 | 2013.10.29 14:35 | buy | 4742 | 0.10 | 1.38019 | 0.00000 | 0.00000 | ||
9484 | 2013.10.29 15:50 | close | 4742 | 0.10 | 1.37774 | 0.00000 | 0.00000 | -24.50 | 29496.15 |
9485 | 2013.10.29 15:50 | sell | 4743 | 0.10 | 1.37760 | 0.00000 | 0.00000 | ||
9486 | 2013.10.30 12:15 | close | 4743 | 0.10 | 1.37704 | 0.00000 | 0.00000 | 5.34 | 29501.49 |
9487 | 2013.10.30 12:15 | buy | 4744 | 0.10 | 1.37704 | 0.00000 | 0.00000 | ||
9488 | 2013.10.30 13:00 | close | 4744 | 0.10 | 1.37574 | 0.00000 | 0.00000 | -13.00 | 29488.49 |
9489 | 2013.10.30 13:04 | sell | 4745 | 0.10 | 1.37674 | 0.00000 | 0.00000 | ||
9490 | 2013.10.30 17:56 | close | 4745 | 0.10 | 1.37704 | 0.00000 | 0.00000 | -3.00 | 29485.49 |
9491 | 2013.10.30 17:59 | buy | 4746 | 0.10 | 1.37604 | 0.00000 | 0.00000 | ||
9492 | 2013.10.30 18:00 | close | 4746 | 0.10 | 1.37474 | 0.00000 | 0.00000 | -13.00 | 29472.49 |
9493 | 2013.10.30 18:00 | sell | 4747 | 0.10 | 1.37473 | 0.00000 | 0.00000 | ||
9494 | 2013.10.30 19:05 | close | 4747 | 0.10 | 1.37304 | 0.00000 | 0.00000 | 16.90 | 29489.39 |
9495 | 2013.10.30 19:09 | buy | 4748 | 0.10 | 1.37204 | 0.00000 | 0.00000 | ||
9496 | 2013.10.31 04:03 | close | 4748 | 0.10 | 1.37074 | 0.00000 | 0.00000 | -12.66 | 29476.73 |
9497 | 2013.10.31 04:03 | sell | 4749 | 0.10 | 1.37019 | 0.00000 | 0.00000 | ||
9498 | 2013.11.01 21:01 | close at stop | 4749 | 0.10 | 1.34804 | 0.00000 | 0.00000 | 221.24 | 29697.97 |