Symbol | USDJPYe (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2010.01.06 16:16 - 2013.11.01 14:13 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 14933 | Ticks modelled | 117697 | Modelling quality | n/a |
Mismatched charts errors | 13248 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 13118.69 | Gross profit | 31812.07 | Gross loss | -18693.38 |
Profit factor | 1.70 | Expected payoff | 6.36 | ||
Absolute drawdown | 64.37 | Maximal drawdown | 881.45 (12.25%) | Relative drawdown | 21.07% (249.75) |
Total trades | 2063 | Short positions (won %) | 1042 (37.14%) | Long positions (won %) | 1021 (35.65%) |
Profit trades (% of total) | 751 (36.40%) | Loss trades (% of total) | 1312 (63.60%) | ||
Largest | profit trade | 258.66 | loss trade | -55.39 | |
Average | profit trade | 42.36 | loss trade | -14.25 | |
Maximum | consecutive wins (profit in money) | 7 (223.53) | consecutive losses (loss in money) | 22 (-340.75) | |
Maximal | consecutive profit (count of wins) | 518.41 (5) | consecutive loss (count of losses) | -340.75 (22) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.06 19:07 | sell | 1 | 0.10 | 92.305 | 0.000 | 0.000 | ||
2 | 2010.01.07 06:49 | close | 1 | 0.10 | 92.535 | 0.000 | 0.000 | -25.25 | 974.75 |
3 | 2010.01.08 00:52 | sell | 2 | 0.10 | 93.405 | 0.000 | 0.000 | ||
4 | 2010.01.08 11:06 | close | 2 | 0.10 | 93.335 | 0.000 | 0.000 | 7.50 | 982.25 |
5 | 2010.01.08 11:06 | buy | 3 | 0.10 | 93.335 | 0.000 | 0.000 | ||
6 | 2010.01.08 13:30 | close | 3 | 0.10 | 93.005 | 0.000 | 0.000 | -35.48 | 946.77 |
7 | 2010.01.08 14:33 | buy | 4 | 0.10 | 92.735 | 0.000 | 0.000 | ||
8 | 2010.01.08 16:09 | close | 4 | 0.10 | 92.805 | 0.000 | 0.000 | 7.54 | 954.31 |
9 | 2010.01.08 16:09 | sell | 5 | 0.10 | 92.805 | 0.000 | 0.000 | ||
10 | 2010.01.11 09:52 | close | 5 | 0.10 | 92.535 | 0.000 | 0.000 | 29.05 | 983.36 |
11 | 2010.01.11 09:52 | buy | 6 | 0.10 | 92.545 | 0.000 | 0.000 | ||
12 | 2010.01.11 15:27 | close | 6 | 0.10 | 92.305 | 0.000 | 0.000 | -26.00 | 957.36 |
13 | 2010.01.11 15:27 | sell | 7 | 0.10 | 92.270 | 0.000 | 0.000 | ||
14 | 2010.01.12 02:10 | close | 7 | 0.10 | 92.235 | 0.000 | 0.000 | 3.66 | 961.02 |
15 | 2010.01.12 02:14 | buy | 8 | 0.10 | 92.265 | 0.000 | 0.000 | ||
16 | 2010.01.12 02:56 | close | 8 | 0.10 | 92.105 | 0.000 | 0.000 | -17.37 | 943.65 |
17 | 2010.01.12 02:56 | sell | 9 | 0.10 | 92.105 | 0.000 | 0.000 | ||
18 | 2010.01.13 00:13 | close | 9 | 0.10 | 91.235 | 0.000 | 0.000 | 95.23 | 1038.87 |
19 | 2010.01.13 00:13 | buy | 10 | 0.10 | 91.245 | 0.000 | 0.000 | ||
20 | 2010.01.13 01:31 | close | 10 | 0.10 | 91.005 | 0.000 | 0.000 | -26.37 | 1012.50 |
21 | 2010.01.13 01:31 | sell | 11 | 0.10 | 90.995 | 0.000 | 0.000 | ||
22 | 2010.01.13 07:05 | close | 11 | 0.10 | 91.235 | 0.000 | 0.000 | -26.31 | 986.19 |
23 | 2010.01.13 07:05 | buy | 12 | 0.10 | 91.265 | 0.000 | 0.000 | ||
24 | 2010.01.13 15:28 | close | 12 | 0.10 | 91.305 | 0.000 | 0.000 | 4.38 | 990.57 |
25 | 2010.01.13 15:32 | sell | 13 | 0.10 | 91.405 | 0.000 | 0.000 | ||
26 | 2010.01.13 16:16 | close | 13 | 0.10 | 91.435 | 0.000 | 0.000 | -3.28 | 987.29 |
27 | 2010.01.13 16:16 | buy | 14 | 0.10 | 91.460 | 0.000 | 0.000 | ||
28 | 2010.01.14 13:30 | close | 14 | 0.10 | 91.505 | 0.000 | 0.000 | 4.96 | 992.26 |
29 | 2010.01.15 00:43 | buy | 15 | 0.10 | 91.235 | 0.000 | 0.000 | ||
30 | 2010.01.15 01:48 | close | 15 | 0.10 | 91.105 | 0.000 | 0.000 | -14.27 | 977.99 |
31 | 2010.01.15 01:52 | sell | 16 | 0.10 | 91.205 | 0.000 | 0.000 | ||
32 | 2010.01.15 11:54 | close | 16 | 0.10 | 90.935 | 0.000 | 0.000 | 29.69 | 1007.68 |
33 | 2010.01.15 11:58 | buy | 17 | 0.10 | 90.835 | 0.000 | 0.000 | ||
34 | 2010.01.15 16:03 | close | 17 | 0.10 | 90.805 | 0.000 | 0.000 | -3.30 | 1004.38 |
35 | 2010.01.15 16:03 | sell | 18 | 0.10 | 90.790 | 0.000 | 0.000 | ||
36 | 2010.01.18 05:29 | close | 18 | 0.10 | 90.935 | 0.000 | 0.000 | -16.08 | 988.30 |
37 | 2010.01.18 05:33 | buy | 19 | 0.10 | 90.835 | 0.000 | 0.000 | ||
38 | 2010.01.18 06:13 | close | 19 | 0.10 | 90.905 | 0.000 | 0.000 | 7.70 | 996.00 |
39 | 2010.01.18 06:17 | sell | 20 | 0.10 | 91.005 | 0.000 | 0.000 | ||
40 | 2010.01.18 07:20 | close | 20 | 0.10 | 90.935 | 0.000 | 0.000 | 7.70 | 1003.70 |
41 | 2010.01.18 07:24 | buy | 21 | 0.10 | 90.835 | 0.000 | 0.000 | ||
42 | 2010.01.18 11:02 | close | 21 | 0.10 | 90.805 | 0.000 | 0.000 | -3.30 | 1000.40 |
43 | 2010.01.18 11:02 | sell | 22 | 0.10 | 90.800 | 0.000 | 0.000 | ||
44 | 2010.01.19 10:07 | close | 22 | 0.10 | 90.735 | 0.000 | 0.000 | 7.03 | 1007.43 |
45 | 2010.01.19 10:07 | buy | 23 | 0.10 | 90.735 | 0.000 | 0.000 | ||
46 | 2010.01.20 07:37 | close | 23 | 0.10 | 90.905 | 0.000 | 0.000 | 18.71 | 1026.14 |
47 | 2010.01.20 07:37 | sell | 24 | 0.10 | 90.905 | 0.000 | 0.000 | ||
48 | 2010.01.20 14:24 | close | 24 | 0.10 | 91.135 | 0.000 | 0.000 | -25.24 | 1000.90 |
49 | 2010.01.20 14:24 | buy | 25 | 0.10 | 91.160 | 0.000 | 0.000 | ||
50 | 2010.01.21 15:23 | close | 25 | 0.10 | 91.505 | 0.000 | 0.000 | 37.74 | 1038.64 |
51 | 2010.01.21 15:23 | sell | 26 | 0.10 | 91.420 | 0.000 | 0.000 | ||
52 | 2010.01.21 17:33 | close | 26 | 0.10 | 90.435 | 0.000 | 0.000 | 108.92 | 1147.56 |
53 | 2010.01.21 17:37 | buy | 27 | 0.10 | 90.335 | 0.000 | 0.000 | ||
54 | 2010.01.21 18:18 | close | 27 | 0.10 | 90.305 | 0.000 | 0.000 | -3.32 | 1144.24 |
55 | 2010.01.21 18:18 | sell | 28 | 0.10 | 90.305 | 0.000 | 0.000 | ||
56 | 2010.01.21 23:54 | close | 28 | 0.10 | 90.335 | 0.000 | 0.000 | -3.32 | 1140.92 |
57 | 2010.01.21 23:54 | buy | 29 | 0.10 | 90.415 | 0.000 | 0.000 | ||
58 | 2010.01.22 01:15 | close | 29 | 0.10 | 90.105 | 0.000 | 0.000 | -34.39 | 1106.54 |
59 | 2010.01.22 01:15 | sell | 30 | 0.10 | 90.075 | 0.000 | 0.000 | ||
60 | 2010.01.22 06:32 | close | 30 | 0.10 | 90.235 | 0.000 | 0.000 | -17.73 | 1088.81 |
61 | 2010.01.22 06:32 | buy | 31 | 0.10 | 90.330 | 0.000 | 0.000 | ||
62 | 2010.01.22 11:50 | close | 31 | 0.10 | 90.205 | 0.000 | 0.000 | -13.86 | 1074.95 |
63 | 2010.01.22 11:50 | sell | 32 | 0.10 | 90.200 | 0.000 | 0.000 | ||
64 | 2010.01.22 14:28 | close | 32 | 0.10 | 90.235 | 0.000 | 0.000 | -3.88 | 1071.07 |
65 | 2010.01.22 14:32 | buy | 33 | 0.10 | 90.220 | 0.000 | 0.000 | ||
66 | 2010.01.22 15:17 | close | 33 | 0.10 | 90.105 | 0.000 | 0.000 | -12.76 | 1058.31 |
67 | 2010.01.22 15:21 | sell | 34 | 0.10 | 90.205 | 0.000 | 0.000 | ||
68 | 2010.01.24 22:01 | close | 34 | 0.10 | 90.135 | 0.000 | 0.000 | 7.77 | 1066.08 |
69 | 2010.01.24 22:05 | buy | 35 | 0.10 | 90.135 | 0.000 | 0.000 | ||
70 | 2010.01.24 22:12 | close | 35 | 0.10 | 90.005 | 0.000 | 0.000 | -14.44 | 1051.64 |
71 | 2010.01.24 22:12 | sell | 36 | 0.10 | 90.005 | 0.000 | 0.000 | ||
72 | 2010.01.25 02:09 | close | 36 | 0.10 | 90.235 | 0.000 | 0.000 | -25.62 | 1026.02 |
73 | 2010.01.25 02:09 | buy | 37 | 0.10 | 90.235 | 0.000 | 0.000 | ||
74 | 2010.01.25 08:18 | close | 37 | 0.10 | 90.105 | 0.000 | 0.000 | -14.43 | 1011.59 |
75 | 2010.01.25 08:20 | sell | 38 | 0.10 | 90.105 | 0.000 | 0.000 | ||
76 | 2010.01.25 09:02 | close | 38 | 0.10 | 90.235 | 0.000 | 0.000 | -14.41 | 997.18 |
77 | 2010.01.25 09:02 | buy | 39 | 0.10 | 90.235 | 0.000 | 0.000 | ||
78 | 2010.01.25 15:37 | close | 39 | 0.10 | 90.105 | 0.000 | 0.000 | -14.43 | 982.75 |
79 | 2010.01.25 15:41 | sell | 40 | 0.10 | 90.205 | 0.000 | 0.000 | ||
80 | 2010.01.25 17:15 | close | 40 | 0.10 | 90.335 | 0.000 | 0.000 | -14.39 | 968.36 |
81 | 2010.01.25 17:15 | buy | 41 | 0.10 | 90.335 | 0.000 | 0.000 | ||
82 | 2010.01.26 03:07 | close | 41 | 0.10 | 90.105 | 0.000 | 0.000 | -25.52 | 942.84 |
83 | 2010.01.26 03:07 | sell | 42 | 0.10 | 90.070 | 0.000 | 0.000 | ||
84 | 2010.01.26 06:54 | close | 42 | 0.10 | 90.035 | 0.000 | 0.000 | 3.89 | 946.73 |
85 | 2010.01.26 07:13 | sell | 43 | 0.10 | 90.105 | 0.000 | 0.000 | ||
86 | 2010.01.26 11:54 | close | 43 | 0.10 | 89.635 | 0.000 | 0.000 | 52.43 | 999.16 |
87 | 2010.01.26 11:58 | buy | 44 | 0.10 | 89.535 | 0.000 | 0.000 | ||
88 | 2010.01.26 15:35 | close | 44 | 0.10 | 89.505 | 0.000 | 0.000 | -3.35 | 995.81 |
89 | 2010.01.26 15:35 | sell | 45 | 0.10 | 89.505 | 0.000 | 0.000 | ||
90 | 2010.01.26 19:38 | close | 45 | 0.10 | 89.635 | 0.000 | 0.000 | -14.50 | 981.31 |
91 | 2010.01.26 19:42 | buy | 46 | 0.10 | 89.535 | 0.000 | 0.000 | ||
92 | 2010.01.27 01:19 | close | 46 | 0.10 | 89.505 | 0.000 | 0.000 | -3.34 | 977.98 |
93 | 2010.01.27 01:23 | sell | 47 | 0.10 | 89.605 | 0.000 | 0.000 | ||
94 | 2010.01.27 10:12 | close | 47 | 0.10 | 89.535 | 0.000 | 0.000 | 7.82 | 985.80 |
95 | 2010.01.27 10:12 | buy | 48 | 0.10 | 89.555 | 0.000 | 0.000 | ||
96 | 2010.01.27 15:00 | close | 48 | 0.10 | 89.405 | 0.000 | 0.000 | -16.78 | 969.02 |
97 | 2010.01.27 15:04 | sell | 49 | 0.10 | 89.505 | 0.000 | 0.000 | ||
98 | 2010.01.27 18:36 | close | 49 | 0.10 | 89.535 | 0.000 | 0.000 | -3.35 | 965.67 |
99 | 2010.01.27 18:36 | buy | 50 | 0.10 | 89.535 | 0.000 | 0.000 | ||
100 | 2010.01.28 13:31 | close | 50 | 0.10 | 90.105 | 0.000 | 0.000 | 63.30 | 1028.97 |
101 | 2010.01.28 13:31 | sell | 51 | 0.10 | 90.005 | 0.000 | 0.000 | ||
102 | 2010.01.29 01:53 | close | 51 | 0.10 | 89.935 | 0.000 | 0.000 | 7.65 | 1036.62 |
103 | 2010.01.29 01:53 | buy | 52 | 0.10 | 89.940 | 0.000 | 0.000 | ||
104 | 2010.01.29 16:04 | close | 52 | 0.10 | 90.605 | 0.000 | 0.000 | 73.40 | 1110.02 |
105 | 2010.01.29 16:06 | sell | 53 | 0.10 | 90.525 | 0.000 | 0.000 | ||
106 | 2010.02.01 00:02 | close | 53 | 0.10 | 90.235 | 0.000 | 0.000 | 32.01 | 1142.03 |
107 | 2010.02.01 00:06 | buy | 54 | 0.10 | 90.135 | 0.000 | 0.000 | ||
108 | 2010.02.01 03:17 | close | 54 | 0.10 | 90.105 | 0.000 | 0.000 | -3.33 | 1138.70 |
109 | 2010.02.01 03:21 | sell | 55 | 0.10 | 90.205 | 0.000 | 0.000 | ||
110 | 2010.02.01 07:19 | close | 55 | 0.10 | 90.335 | 0.000 | 0.000 | -14.39 | 1124.31 |
111 | 2010.02.01 07:19 | buy | 56 | 0.10 | 90.335 | 0.000 | 0.000 | ||
112 | 2010.02.02 04:17 | close | 56 | 0.10 | 90.705 | 0.000 | 0.000 | 40.80 | 1165.11 |
113 | 2010.02.02 04:21 | sell | 57 | 0.10 | 90.805 | 0.000 | 0.000 | ||
114 | 2010.02.02 11:01 | close | 57 | 0.10 | 90.735 | 0.000 | 0.000 | 7.71 | 1172.82 |
115 | 2010.02.02 11:05 | buy | 58 | 0.10 | 90.635 | 0.000 | 0.000 | ||
116 | 2010.02.02 12:02 | close | 58 | 0.10 | 90.605 | 0.000 | 0.000 | -3.31 | 1169.51 |
117 | 2010.02.02 12:02 | sell | 59 | 0.10 | 90.595 | 0.000 | 0.000 | ||
118 | 2010.02.03 10:11 | close | 59 | 0.10 | 90.435 | 0.000 | 0.000 | 17.56 | 1187.07 |
119 | 2010.02.03 10:11 | buy | 60 | 0.10 | 90.435 | 0.000 | 0.000 | ||
120 | 2010.02.03 23:05 | close | 60 | 0.10 | 90.905 | 0.000 | 0.000 | 51.70 | 1238.77 |
121 | 2010.02.03 23:09 | sell | 61 | 0.10 | 90.805 | 0.000 | 0.000 | ||
122 | 2010.02.04 16:47 | close | 61 | 0.10 | 89.035 | 0.000 | 0.000 | 198.41 | 1437.18 |
123 | 2010.02.04 16:47 | buy | 62 | 0.10 | 89.050 | 0.000 | 0.000 | ||
124 | 2010.02.04 17:51 | close | 62 | 0.10 | 88.905 | 0.000 | 0.000 | -16.31 | 1420.87 |
125 | 2010.02.04 17:51 | sell | 63 | 0.10 | 88.895 | 0.000 | 0.000 | ||
126 | 2010.02.04 17:59 | close | 63 | 0.10 | 89.135 | 0.000 | 0.000 | -26.93 | 1393.94 |
127 | 2010.02.04 17:59 | buy | 64 | 0.10 | 89.140 | 0.000 | 0.000 | ||
128 | 2010.02.04 20:53 | close | 64 | 0.10 | 89.005 | 0.000 | 0.000 | -15.17 | 1378.77 |
129 | 2010.02.04 20:57 | sell | 65 | 0.10 | 89.105 | 0.000 | 0.000 | ||
130 | 2010.02.04 22:56 | close | 65 | 0.10 | 89.135 | 0.000 | 0.000 | -3.37 | 1375.40 |
131 | 2010.02.04 22:56 | buy | 66 | 0.10 | 89.150 | 0.000 | 0.000 | ||
132 | 2010.02.05 07:43 | close | 66 | 0.10 | 89.505 | 0.000 | 0.000 | 39.67 | 1415.07 |
133 | 2010.02.05 07:47 | sell | 67 | 0.10 | 89.605 | 0.000 | 0.000 | ||
134 | 2010.02.05 08:48 | close | 67 | 0.10 | 89.535 | 0.000 | 0.000 | 7.82 | 1422.89 |
135 | 2010.02.05 08:52 | buy | 68 | 0.10 | 89.435 | 0.000 | 0.000 | ||
136 | 2010.02.05 12:21 | close | 68 | 0.10 | 89.505 | 0.000 | 0.000 | 7.82 | 1430.71 |
137 | 2010.02.05 12:25 | sell | 69 | 0.10 | 89.605 | 0.000 | 0.000 | ||
138 | 2010.02.05 13:29 | close | 69 | 0.10 | 89.735 | 0.000 | 0.000 | -14.49 | 1416.22 |
139 | 2010.02.05 13:30 | sell | 70 | 0.10 | 89.305 | 0.000 | 0.000 | ||
140 | 2010.02.05 13:33 | close | 70 | 0.10 | 89.535 | 0.000 | 0.000 | -25.69 | 1390.53 |
141 | 2010.02.05 14:07 | sell | 71 | 0.10 | 89.305 | 0.000 | 0.000 | ||
142 | 2010.02.05 14:31 | close | 71 | 0.10 | 89.535 | 0.000 | 0.000 | -25.69 | 1364.84 |
143 | 2010.02.05 14:34 | buy | 72 | 0.10 | 89.535 | 0.000 | 0.000 | ||
144 | 2010.02.05 14:55 | close | 72 | 0.10 | 89.405 | 0.000 | 0.000 | -14.54 | 1350.30 |
145 | 2010.02.05 14:55 | sell | 73 | 0.10 | 89.405 | 0.000 | 0.000 | ||
146 | 2010.02.05 20:06 | close | 73 | 0.10 | 89.335 | 0.000 | 0.000 | 7.84 | 1358.14 |
147 | 2010.02.05 20:06 | buy | 74 | 0.10 | 89.340 | 0.000 | 0.000 | ||
148 | 2010.02.08 12:14 | close | 74 | 0.10 | 89.305 | 0.000 | 0.000 | -3.91 | 1354.24 |
149 | 2010.02.08 12:18 | sell | 75 | 0.10 | 89.405 | 0.000 | 0.000 | ||
150 | 2010.02.09 00:35 | close | 75 | 0.10 | 89.435 | 0.000 | 0.000 | -3.48 | 1350.76 |
151 | 2010.02.09 00:35 | buy | 76 | 0.10 | 89.435 | 0.000 | 0.000 | ||
152 | 2010.02.09 17:42 | close | 76 | 0.10 | 89.505 | 0.000 | 0.000 | 7.82 | 1358.58 |
153 | 2010.02.09 17:42 | sell | 77 | 0.10 | 89.525 | 0.000 | 0.000 | ||
154 | 2010.02.09 18:57 | close | 77 | 0.10 | 89.735 | 0.000 | 0.000 | -23.40 | 1335.18 |
155 | 2010.02.09 18:57 | buy | 78 | 0.10 | 89.735 | 0.000 | 0.000 | ||
156 | 2010.02.10 05:22 | close | 78 | 0.10 | 89.705 | 0.000 | 0.000 | -3.33 | 1331.85 |
157 | 2010.02.10 05:26 | sell | 79 | 0.10 | 89.805 | 0.000 | 0.000 | ||
158 | 2010.02.10 15:01 | close | 79 | 0.10 | 89.735 | 0.000 | 0.000 | 7.80 | 1339.65 |
159 | 2010.02.10 15:01 | buy | 80 | 0.10 | 89.741 | 0.000 | 0.000 | ||
160 | 2010.02.11 11:04 | close | 80 | 0.10 | 89.705 | 0.000 | 0.000 | -3.97 | 1335.69 |
161 | 2010.02.11 11:04 | sell | 81 | 0.10 | 89.705 | 0.000 | 0.000 | ||
162 | 2010.02.12 07:24 | close | 81 | 0.10 | 89.935 | 0.000 | 0.000 | -25.70 | 1309.98 |
163 | 2010.02.12 07:24 | buy | 82 | 0.10 | 89.980 | 0.000 | 0.000 | ||
164 | 2010.02.12 10:17 | close | 82 | 0.10 | 89.905 | 0.000 | 0.000 | -8.34 | 1301.64 |
165 | 2010.02.12 10:17 | sell | 83 | 0.10 | 89.890 | 0.000 | 0.000 | ||
166 | 2010.02.12 11:39 | close | 83 | 0.10 | 90.035 | 0.000 | 0.000 | -16.10 | 1285.54 |
167 | 2010.02.12 11:39 | buy | 84 | 0.10 | 90.055 | 0.000 | 0.000 | ||
168 | 2010.02.12 14:21 | close | 84 | 0.10 | 90.005 | 0.000 | 0.000 | -5.56 | 1279.98 |
169 | 2010.02.12 14:21 | sell | 85 | 0.10 | 89.985 | 0.000 | 0.000 | ||
170 | 2010.02.15 01:42 | close | 85 | 0.10 | 90.135 | 0.000 | 0.000 | -16.77 | 1263.21 |
171 | 2010.02.15 01:46 | buy | 86 | 0.10 | 90.035 | 0.000 | 0.000 | ||
172 | 2010.02.16 05:24 | close | 86 | 0.10 | 89.905 | 0.000 | 0.000 | -14.45 | 1248.77 |
173 | 2010.02.16 05:24 | sell | 87 | 0.10 | 89.885 | 0.000 | 0.000 | ||
174 | 2010.02.16 14:12 | close | 87 | 0.10 | 90.135 | 0.000 | 0.000 | -27.74 | 1221.03 |
175 | 2010.02.16 14:12 | buy | 88 | 0.10 | 90.140 | 0.000 | 0.000 | ||
176 | 2010.02.16 18:14 | close | 88 | 0.10 | 90.205 | 0.000 | 0.000 | 7.21 | 1228.24 |
177 | 2010.02.16 18:18 | sell | 89 | 0.10 | 90.305 | 0.000 | 0.000 | ||
178 | 2010.02.17 09:02 | close | 89 | 0.10 | 90.435 | 0.000 | 0.000 | -14.50 | 1213.74 |
179 | 2010.02.17 09:06 | buy | 90 | 0.10 | 90.435 | 0.000 | 0.000 | ||
180 | 2010.02.17 16:01 | close | 90 | 0.10 | 90.805 | 0.000 | 0.000 | 40.75 | 1254.49 |
181 | 2010.02.17 16:01 | sell | 91 | 0.10 | 90.765 | 0.000 | 0.000 | ||
182 | 2010.02.17 18:41 | close | 91 | 0.10 | 91.035 | 0.000 | 0.000 | -29.66 | 1224.83 |
183 | 2010.02.17 18:41 | buy | 92 | 0.10 | 91.035 | 0.000 | 0.000 | ||
184 | 2010.02.18 02:56 | close | 92 | 0.10 | 90.905 | 0.000 | 0.000 | -14.26 | 1210.57 |
185 | 2010.02.18 02:56 | sell | 93 | 0.10 | 90.905 | 0.000 | 0.000 | ||
186 | 2010.02.18 16:04 | close | 93 | 0.10 | 91.035 | 0.000 | 0.000 | -14.28 | 1196.29 |
187 | 2010.02.18 16:04 | buy | 94 | 0.10 | 91.045 | 0.000 | 0.000 | ||
188 | 2010.02.19 09:09 | close | 94 | 0.10 | 91.805 | 0.000 | 0.000 | 82.79 | 1279.08 |
189 | 2010.02.19 09:13 | sell | 95 | 0.10 | 91.905 | 0.000 | 0.000 | ||
190 | 2010.02.19 15:20 | close | 95 | 0.10 | 91.935 | 0.000 | 0.000 | -3.26 | 1275.82 |
191 | 2010.02.19 15:20 | buy | 96 | 0.10 | 91.935 | 0.000 | 0.000 | ||
192 | 2010.02.19 18:20 | close | 96 | 0.10 | 91.805 | 0.000 | 0.000 | -14.16 | 1261.66 |
193 | 2010.02.19 18:20 | sell | 97 | 0.10 | 91.795 | 0.000 | 0.000 | ||
194 | 2010.02.24 17:20 | close | 97 | 0.10 | 90.135 | 0.000 | 0.000 | 183.78 | 1445.44 |
195 | 2010.02.24 17:21 | buy | 98 | 0.10 | 90.150 | 0.000 | 0.000 | ||
196 | 2010.02.25 01:12 | close | 98 | 0.10 | 90.005 | 0.000 | 0.000 | -16.07 | 1429.38 |
197 | 2010.02.25 01:12 | sell | 99 | 0.10 | 90.000 | 0.000 | 0.000 | ||
198 | 2010.02.25 23:17 | close | 99 | 0.10 | 89.235 | 0.000 | 0.000 | 85.73 | 1515.11 |
199 | 2010.02.25 23:17 | buy | 100 | 0.10 | 89.235 | 0.000 | 0.000 | ||
200 | 2010.02.26 13:03 | close | 100 | 0.10 | 89.105 | 0.000 | 0.000 | -14.58 | 1500.53 |
201 | 2010.02.26 13:03 | sell | 101 | 0.10 | 89.085 | 0.000 | 0.000 | ||
202 | 2010.03.01 01:41 | close | 101 | 0.10 | 89.135 | 0.000 | 0.000 | -5.74 | 1494.79 |
203 | 2010.03.01 01:41 | buy | 102 | 0.10 | 89.135 | 0.000 | 0.000 | ||
204 | 2010.03.01 15:03 | close | 102 | 0.10 | 89.105 | 0.000 | 0.000 | -3.37 | 1491.42 |
205 | 2010.03.01 15:05 | sell | 103 | 0.10 | 89.105 | 0.000 | 0.000 | ||
206 | 2010.03.01 15:10 | close | 103 | 0.10 | 89.235 | 0.000 | 0.000 | -14.57 | 1476.85 |
207 | 2010.03.01 15:10 | buy | 104 | 0.10 | 89.235 | 0.000 | 0.000 | ||
208 | 2010.03.01 19:55 | close | 104 | 0.10 | 89.105 | 0.000 | 0.000 | -14.59 | 1462.26 |
209 | 2010.03.01 19:55 | sell | 105 | 0.10 | 89.100 | 0.000 | 0.000 | ||
210 | 2010.03.02 01:05 | close | 105 | 0.10 | 89.235 | 0.000 | 0.000 | -15.26 | 1447.00 |
211 | 2010.03.02 01:09 | buy | 106 | 0.10 | 89.135 | 0.000 | 0.000 | ||
212 | 2010.03.02 08:44 | close | 106 | 0.10 | 89.105 | 0.000 | 0.000 | -3.37 | 1443.63 |
213 | 2010.03.02 08:44 | sell | 107 | 0.10 | 89.095 | 0.000 | 0.000 | ||
214 | 2010.03.02 13:48 | close | 107 | 0.10 | 89.135 | 0.000 | 0.000 | -4.49 | 1439.14 |
215 | 2010.03.02 13:52 | buy | 108 | 0.10 | 89.035 | 0.000 | 0.000 | ||
216 | 2010.03.02 15:25 | close | 108 | 0.10 | 89.005 | 0.000 | 0.000 | -3.37 | 1435.77 |
217 | 2010.03.02 15:25 | sell | 109 | 0.10 | 89.005 | 0.000 | 0.000 | ||
218 | 2010.03.03 05:40 | close | 109 | 0.10 | 88.835 | 0.000 | 0.000 | 19.01 | 1454.78 |
219 | 2010.03.03 05:40 | buy | 110 | 0.10 | 88.835 | 0.000 | 0.000 | ||
220 | 2010.03.03 09:09 | close | 110 | 0.10 | 88.705 | 0.000 | 0.000 | -14.66 | 1440.12 |
221 | 2010.03.03 09:13 | sell | 111 | 0.10 | 88.805 | 0.000 | 0.000 | ||
222 | 2010.03.03 10:41 | close | 111 | 0.10 | 88.735 | 0.000 | 0.000 | 7.89 | 1448.01 |
223 | 2010.03.03 10:45 | buy | 112 | 0.10 | 88.635 | 0.000 | 0.000 | ||
224 | 2010.03.03 15:49 | close | 112 | 0.10 | 88.605 | 0.000 | 0.000 | -3.39 | 1444.62 |
225 | 2010.03.03 15:53 | sell | 113 | 0.10 | 88.505 | 0.000 | 0.000 | ||
226 | 2010.03.04 13:31 | close | 113 | 0.10 | 88.535 | 0.000 | 0.000 | -3.78 | 1440.83 |
227 | 2010.03.04 13:31 | buy | 114 | 0.10 | 88.560 | 0.000 | 0.000 | ||
228 | 2010.03.08 08:04 | close | 114 | 0.10 | 90.305 | 0.000 | 0.000 | 193.26 | 1634.09 |
229 | 2010.03.08 08:04 | sell | 115 | 0.10 | 90.280 | 0.000 | 0.000 | ||
230 | 2010.03.10 06:52 | close | 115 | 0.10 | 90.135 | 0.000 | 0.000 | 15.83 | 1649.92 |
231 | 2010.03.10 06:52 | buy | 116 | 0.10 | 90.145 | 0.000 | 0.000 | ||
232 | 2010.03.10 23:47 | close | 116 | 0.10 | 90.405 | 0.000 | 0.000 | 28.76 | 1678.68 |
233 | 2010.03.10 23:47 | sell | 117 | 0.10 | 90.400 | 0.000 | 0.000 | ||
234 | 2010.03.11 11:49 | close | 117 | 0.10 | 90.535 | 0.000 | 0.000 | -15.30 | 1663.38 |
235 | 2010.03.11 11:53 | buy | 118 | 0.10 | 90.435 | 0.000 | 0.000 | ||
236 | 2010.03.12 09:20 | close | 118 | 0.10 | 90.405 | 0.000 | 0.000 | -3.31 | 1660.07 |
237 | 2010.03.12 09:20 | sell | 119 | 0.10 | 90.405 | 0.000 | 0.000 | ||
238 | 2010.03.12 13:18 | close | 119 | 0.10 | 90.535 | 0.000 | 0.000 | -14.36 | 1645.71 |
239 | 2010.03.12 13:18 | buy | 120 | 0.10 | 90.535 | 0.000 | 0.000 | ||
240 | 2010.03.12 16:52 | close | 120 | 0.10 | 90.605 | 0.000 | 0.000 | 7.73 | 1653.44 |
241 | 2010.03.12 16:52 | sell | 121 | 0.10 | 90.595 | 0.000 | 0.000 | ||
242 | 2010.03.14 23:55 | close | 121 | 0.10 | 90.635 | 0.000 | 0.000 | -4.41 | 1649.03 |
243 | 2010.03.14 23:59 | buy | 122 | 0.10 | 90.535 | 0.000 | 0.000 | ||
244 | 2010.03.15 16:04 | close | 122 | 0.10 | 90.405 | 0.000 | 0.000 | -14.37 | 1634.67 |
245 | 2010.03.15 16:04 | sell | 123 | 0.10 | 90.370 | 0.000 | 0.000 | ||
246 | 2010.03.16 08:02 | close | 123 | 0.10 | 90.435 | 0.000 | 0.000 | -7.32 | 1627.35 |
247 | 2010.03.16 08:02 | buy | 124 | 0.10 | 90.440 | 0.000 | 0.000 | ||
248 | 2010.03.16 13:52 | close | 124 | 0.10 | 90.405 | 0.000 | 0.000 | -3.87 | 1623.48 |
249 | 2010.03.16 13:56 | sell | 125 | 0.10 | 90.505 | 0.000 | 0.000 | ||
250 | 2010.03.16 18:11 | close | 125 | 0.10 | 90.535 | 0.000 | 0.000 | -3.31 | 1620.17 |
251 | 2010.03.16 18:12 | buy | 126 | 0.10 | 90.435 | 0.000 | 0.000 | ||
252 | 2010.03.16 18:15 | close | 126 | 0.10 | 90.305 | 0.000 | 0.000 | -14.40 | 1605.77 |
253 | 2010.03.16 18:15 | sell | 127 | 0.10 | 90.285 | 0.000 | 0.000 | ||
254 | 2010.03.16 18:23 | close | 127 | 0.10 | 90.435 | 0.000 | 0.000 | -16.59 | 1589.18 |
255 | 2010.03.16 18:27 | buy | 128 | 0.10 | 90.435 | 0.000 | 0.000 | ||
256 | 2010.03.16 18:44 | close | 128 | 0.10 | 90.305 | 0.000 | 0.000 | -14.40 | 1574.78 |
257 | 2010.03.16 18:44 | sell | 129 | 0.10 | 90.240 | 0.000 | 0.000 | ||
258 | 2010.03.17 04:49 | close | 129 | 0.10 | 90.435 | 0.000 | 0.000 | -21.69 | 1553.09 |
259 | 2010.03.17 04:52 | buy | 130 | 0.10 | 90.460 | 0.000 | 0.000 | ||
260 | 2010.03.17 12:30 | close | 130 | 0.10 | 90.405 | 0.000 | 0.000 | -6.08 | 1547.01 |
261 | 2010.03.17 12:30 | sell | 131 | 0.10 | 90.405 | 0.000 | 0.000 | ||
262 | 2010.03.18 11:05 | close | 131 | 0.10 | 90.235 | 0.000 | 0.000 | 18.45 | 1565.45 |
263 | 2010.03.18 11:05 | buy | 132 | 0.10 | 90.250 | 0.000 | 0.000 | ||
264 | 2010.03.18 16:34 | close | 132 | 0.10 | 90.305 | 0.000 | 0.000 | 6.09 | 1571.54 |
265 | 2010.03.18 16:34 | sell | 133 | 0.10 | 90.275 | 0.000 | 0.000 | ||
266 | 2010.03.18 23:16 | close | 133 | 0.10 | 90.535 | 0.000 | 0.000 | -28.72 | 1542.82 |
267 | 2010.03.18 23:20 | buy | 134 | 0.10 | 90.635 | 0.000 | 0.000 | ||
268 | 2010.03.19 16:29 | close | 134 | 0.10 | 90.505 | 0.000 | 0.000 | -14.35 | 1528.48 |
269 | 2010.03.19 16:33 | sell | 135 | 0.10 | 90.605 | 0.000 | 0.000 | ||
270 | 2010.03.22 06:54 | close | 135 | 0.10 | 90.635 | 0.000 | 0.000 | -3.44 | 1525.04 |
271 | 2010.03.22 06:54 | buy | 136 | 0.10 | 90.645 | 0.000 | 0.000 | ||
272 | 2010.03.22 12:58 | close | 136 | 0.10 | 90.405 | 0.000 | 0.000 | -26.55 | 1498.49 |
273 | 2010.03.22 12:58 | sell | 137 | 0.10 | 90.405 | 0.000 | 0.000 | ||
274 | 2010.03.22 23:53 | close | 137 | 0.10 | 90.335 | 0.000 | 0.000 | 7.75 | 1506.24 |
275 | 2010.03.22 23:53 | buy | 138 | 0.10 | 90.355 | 0.000 | 0.000 | ||
276 | 2010.03.24 23:57 | close | 138 | 0.10 | 92.005 | 0.000 | 0.000 | 179.37 | 1685.61 |
277 | 2010.03.25 00:01 | sell | 139 | 0.10 | 92.005 | 0.000 | 0.000 | ||
278 | 2010.03.25 05:23 | close | 139 | 0.10 | 92.035 | 0.000 | 0.000 | -3.26 | 1682.35 |
279 | 2010.03.25 05:27 | buy | 140 | 0.10 | 91.935 | 0.000 | 0.000 | ||
280 | 2010.03.25 06:57 | close | 140 | 0.10 | 91.905 | 0.000 | 0.000 | -3.26 | 1679.09 |
281 | 2010.03.25 06:57 | sell | 141 | 0.10 | 91.900 | 0.000 | 0.000 | ||
282 | 2010.03.25 11:07 | close | 141 | 0.10 | 92.135 | 0.000 | 0.000 | -25.51 | 1653.58 |
283 | 2010.03.25 11:07 | buy | 142 | 0.10 | 92.150 | 0.000 | 0.000 | ||
284 | 2010.03.26 00:04 | close | 142 | 0.10 | 92.505 | 0.000 | 0.000 | 38.39 | 1691.97 |
285 | 2010.03.26 00:04 | sell | 143 | 0.10 | 92.495 | 0.000 | 0.000 | ||
286 | 2010.03.26 11:41 | close | 143 | 0.10 | 92.635 | 0.000 | 0.000 | -15.11 | 1676.86 |
287 | 2010.03.26 11:41 | buy | 144 | 0.10 | 92.655 | 0.000 | 0.000 | ||
288 | 2010.03.26 14:47 | close | 144 | 0.10 | 92.505 | 0.000 | 0.000 | -16.22 | 1660.64 |
289 | 2010.03.26 14:47 | sell | 145 | 0.10 | 92.505 | 0.000 | 0.000 | ||
290 | 2010.03.29 01:51 | close | 145 | 0.10 | 92.635 | 0.000 | 0.000 | -14.16 | 1646.48 |
291 | 2010.03.29 01:55 | buy | 146 | 0.10 | 92.535 | 0.000 | 0.000 | ||
292 | 2010.03.29 23:56 | close | 146 | 0.10 | 92.405 | 0.000 | 0.000 | -14.07 | 1632.41 |
293 | 2010.03.29 23:56 | sell | 147 | 0.10 | 92.405 | 0.000 | 0.000 | ||
294 | 2010.03.30 06:17 | close | 147 | 0.10 | 92.535 | 0.000 | 0.000 | -14.18 | 1618.23 |
295 | 2010.03.30 06:17 | buy | 148 | 0.10 | 92.555 | 0.000 | 0.000 | ||
296 | 2010.03.31 12:15 | close | 148 | 0.10 | 93.105 | 0.000 | 0.000 | 59.08 | 1677.31 |
297 | 2010.03.31 14:53 | buy | 149 | 0.10 | 93.235 | 0.000 | 0.000 | ||
298 | 2010.04.01 01:49 | close | 149 | 0.10 | 93.405 | 0.000 | 0.000 | 18.24 | 1695.56 |
299 | 2010.04.01 01:53 | sell | 150 | 0.10 | 93.505 | 0.000 | 0.000 | ||
300 | 2010.04.01 06:52 | close | 150 | 0.10 | 93.635 | 0.000 | 0.000 | -13.88 | 1681.68 |
301 | 2010.04.01 06:52 | buy | 151 | 0.10 | 93.635 | 0.000 | 0.000 | ||
302 | 2010.04.01 08:53 | close | 151 | 0.10 | 93.505 | 0.000 | 0.000 | -13.90 | 1667.78 |
303 | 2010.04.01 08:57 | sell | 152 | 0.10 | 93.605 | 0.000 | 0.000 | ||
304 | 2010.04.01 11:46 | close | 152 | 0.10 | 93.635 | 0.000 | 0.000 | -3.20 | 1664.58 |
305 | 2010.04.01 11:46 | buy | 153 | 0.10 | 93.660 | 0.000 | 0.000 | ||
306 | 2010.04.02 12:30 | close | 153 | 0.10 | 93.605 | 0.000 | 0.000 | -5.87 | 1658.71 |
307 | 2010.04.02 12:30 | buy | 154 | 0.10 | 94.035 | 0.000 | 0.000 | ||
308 | 2010.04.05 13:52 | close | 154 | 0.10 | 94.405 | 0.000 | 0.000 | 39.20 | 1697.92 |
309 | 2010.04.05 13:56 | sell | 155 | 0.10 | 94.505 | 0.000 | 0.000 | ||
310 | 2010.04.07 01:27 | close | 155 | 0.10 | 93.935 | 0.000 | 0.000 | 60.42 | 1758.33 |
311 | 2010.04.07 01:27 | buy | 156 | 0.10 | 93.935 | 0.000 | 0.000 | ||
312 | 2010.04.07 07:30 | close | 156 | 0.10 | 93.905 | 0.000 | 0.000 | -3.19 | 1755.14 |
313 | 2010.04.07 07:34 | sell | 157 | 0.10 | 94.005 | 0.000 | 0.000 | ||
314 | 2010.04.08 14:32 | close | 157 | 0.10 | 93.235 | 0.000 | 0.000 | 82.20 | 1837.34 |
315 | 2010.04.08 14:32 | buy | 158 | 0.10 | 93.285 | 0.000 | 0.000 | ||
316 | 2010.04.09 14:09 | close | 158 | 0.10 | 93.405 | 0.000 | 0.000 | 12.86 | 1850.21 |
317 | 2010.04.09 14:09 | sell | 159 | 0.10 | 93.405 | 0.000 | 0.000 | ||
318 | 2010.04.11 22:38 | close | 159 | 0.10 | 93.235 | 0.000 | 0.000 | 18.23 | 1868.44 |
319 | 2010.04.11 22:38 | buy | 160 | 0.10 | 93.235 | 0.000 | 0.000 | ||
320 | 2010.04.12 15:19 | close | 160 | 0.10 | 93.205 | 0.000 | 0.000 | -3.21 | 1865.23 |
321 | 2010.04.12 15:19 | sell | 161 | 0.10 | 93.150 | 0.000 | 0.000 | ||
322 | 2010.04.13 07:14 | close | 161 | 0.10 | 93.135 | 0.000 | 0.000 | 1.48 | 1866.71 |
323 | 2010.04.13 09:06 | sell | 162 | 0.10 | 93.105 | 0.000 | 0.000 | ||
324 | 2010.04.13 14:50 | close | 162 | 0.10 | 93.135 | 0.000 | 0.000 | -3.22 | 1863.49 |
325 | 2010.04.13 14:50 | buy | 163 | 0.10 | 93.135 | 0.000 | 0.000 | ||
326 | 2010.04.14 13:11 | close | 163 | 0.10 | 93.405 | 0.000 | 0.000 | 28.92 | 1892.41 |
327 | 2010.04.14 13:15 | sell | 164 | 0.10 | 93.505 | 0.000 | 0.000 | ||
328 | 2010.04.14 14:06 | close | 164 | 0.10 | 93.535 | 0.000 | 0.000 | -3.21 | 1889.20 |
329 | 2010.04.14 14:10 | buy | 165 | 0.10 | 93.435 | 0.000 | 0.000 | ||
330 | 2010.04.14 15:05 | close | 165 | 0.10 | 93.305 | 0.000 | 0.000 | -13.93 | 1875.27 |
331 | 2010.04.14 15:05 | sell | 166 | 0.10 | 93.290 | 0.000 | 0.000 | ||
332 | 2010.04.14 22:37 | close | 166 | 0.10 | 93.335 | 0.000 | 0.000 | -4.82 | 1870.45 |
333 | 2010.04.14 22:37 | buy | 167 | 0.10 | 93.355 | 0.000 | 0.000 | ||
334 | 2010.04.15 07:29 | close | 167 | 0.10 | 93.105 | 0.000 | 0.000 | -26.81 | 1843.65 |
335 | 2010.04.15 07:29 | sell | 168 | 0.10 | 93.105 | 0.000 | 0.000 | ||
336 | 2010.04.15 13:09 | close | 168 | 0.10 | 93.335 | 0.000 | 0.000 | -24.64 | 1819.01 |
337 | 2010.04.15 13:09 | buy | 169 | 0.10 | 93.335 | 0.000 | 0.000 | ||
338 | 2010.04.15 14:59 | close | 169 | 0.10 | 93.105 | 0.000 | 0.000 | -24.70 | 1794.31 |
339 | 2010.04.15 14:59 | sell | 170 | 0.10 | 93.105 | 0.000 | 0.000 | ||
340 | 2010.04.16 10:06 | close | 170 | 0.10 | 93.035 | 0.000 | 0.000 | 7.39 | 1801.70 |
341 | 2010.04.16 10:23 | sell | 171 | 0.10 | 92.805 | 0.000 | 0.000 | ||
342 | 2010.04.19 11:53 | close | 171 | 0.10 | 92.035 | 0.000 | 0.000 | 83.53 | 1885.23 |
343 | 2010.04.19 11:54 | buy | 172 | 0.10 | 92.035 | 0.000 | 0.000 | ||
344 | 2010.04.21 10:59 | close | 172 | 0.10 | 93.105 | 0.000 | 0.000 | 114.95 | 2000.17 |
345 | 2010.04.21 10:59 | sell | 173 | 0.10 | 93.090 | 0.000 | 0.000 | ||
346 | 2010.04.21 13:40 | close | 173 | 0.10 | 93.335 | 0.000 | 0.000 | -26.25 | 1973.92 |
347 | 2010.04.21 13:40 | buy | 174 | 0.10 | 93.350 | 0.000 | 0.000 | ||
348 | 2010.04.21 18:32 | close | 174 | 0.10 | 93.105 | 0.000 | 0.000 | -26.31 | 1947.61 |
349 | 2010.04.21 18:32 | sell | 175 | 0.10 | 93.095 | 0.000 | 0.000 | ||
350 | 2010.04.22 08:51 | close | 175 | 0.10 | 93.235 | 0.000 | 0.000 | -15.41 | 1932.20 |
351 | 2010.04.22 08:51 | buy | 176 | 0.10 | 93.235 | 0.000 | 0.000 | ||
352 | 2010.04.22 09:29 | close | 176 | 0.10 | 93.005 | 0.000 | 0.000 | -24.73 | 1907.47 |
353 | 2010.04.22 09:33 | sell | 177 | 0.10 | 92.905 | 0.000 | 0.000 | ||
354 | 2010.04.22 16:08 | close | 177 | 0.10 | 93.135 | 0.000 | 0.000 | -24.70 | 1882.77 |
355 | 2010.04.22 16:08 | buy | 178 | 0.10 | 93.155 | 0.000 | 0.000 | ||
356 | 2010.04.23 20:06 | close | 178 | 0.10 | 94.005 | 0.000 | 0.000 | 90.43 | 1973.21 |
357 | 2010.04.23 20:06 | sell | 179 | 0.10 | 94.005 | 0.000 | 0.000 | ||
358 | 2010.04.26 00:04 | close | 179 | 0.10 | 94.235 | 0.000 | 0.000 | -24.54 | 1948.67 |
359 | 2010.04.26 00:04 | buy | 180 | 0.10 | 94.250 | 0.000 | 0.000 | ||
360 | 2010.04.26 08:34 | close | 180 | 0.10 | 94.105 | 0.000 | 0.000 | -15.41 | 1933.26 |
361 | 2010.04.26 08:38 | sell | 181 | 0.10 | 94.205 | 0.000 | 0.000 | ||
362 | 2010.04.26 10:03 | close | 181 | 0.10 | 94.135 | 0.000 | 0.000 | 7.44 | 1940.70 |
363 | 2010.04.26 10:07 | buy | 182 | 0.10 | 94.035 | 0.000 | 0.000 | ||
364 | 2010.04.26 14:38 | close | 182 | 0.10 | 94.005 | 0.000 | 0.000 | -3.19 | 1937.51 |
365 | 2010.04.26 14:38 | sell | 183 | 0.10 | 93.995 | 0.000 | 0.000 | ||
366 | 2010.04.27 17:21 | close | 183 | 0.10 | 93.235 | 0.000 | 0.000 | 81.38 | 2018.88 |
367 | 2010.04.27 17:25 | buy | 184 | 0.10 | 93.135 | 0.000 | 0.000 | ||
368 | 2010.04.28 00:52 | close | 184 | 0.10 | 93.105 | 0.000 | 0.000 | -3.21 | 2015.68 |
369 | 2010.04.28 00:56 | sell | 185 | 0.10 | 93.205 | 0.000 | 0.000 | ||
370 | 2010.04.28 03:18 | close | 185 | 0.10 | 93.235 | 0.000 | 0.000 | -3.22 | 2012.46 |
371 | 2010.04.28 03:22 | buy | 186 | 0.10 | 93.135 | 0.000 | 0.000 | ||
372 | 2010.04.28 20:43 | close | 186 | 0.10 | 94.005 | 0.000 | 0.000 | 92.55 | 2105.01 |
373 | 2010.04.28 20:43 | sell | 187 | 0.10 | 94.005 | 0.000 | 0.000 | ||
374 | 2010.04.29 13:53 | close | 187 | 0.10 | 94.135 | 0.000 | 0.000 | -14.20 | 2090.81 |
375 | 2010.04.29 13:57 | buy | 188 | 0.10 | 94.035 | 0.000 | 0.000 | ||
376 | 2010.04.29 19:19 | close | 188 | 0.10 | 94.005 | 0.000 | 0.000 | -3.19 | 2087.62 |
377 | 2010.04.29 19:19 | sell | 189 | 0.10 | 93.990 | 0.000 | 0.000 | ||
378 | 2010.04.30 07:29 | close | 189 | 0.10 | 94.235 | 0.000 | 0.000 | -26.13 | 2061.49 |
379 | 2010.04.30 07:33 | buy | 190 | 0.10 | 94.335 | 0.000 | 0.000 | ||
380 | 2010.04.30 14:01 | close | 190 | 0.10 | 94.105 | 0.000 | 0.000 | -24.44 | 2037.05 |
381 | 2010.04.30 14:01 | sell | 191 | 0.10 | 94.090 | 0.000 | 0.000 | ||
382 | 2010.05.03 11:26 | close | 191 | 0.10 | 94.235 | 0.000 | 0.000 | -15.52 | 2021.52 |
383 | 2010.05.03 11:26 | buy | 192 | 0.10 | 94.240 | 0.000 | 0.000 | ||
384 | 2010.05.04 11:37 | close | 192 | 0.10 | 94.505 | 0.000 | 0.000 | 28.05 | 2049.58 |
385 | 2010.05.04 11:40 | sell | 193 | 0.10 | 94.490 | 0.000 | 0.000 | ||
386 | 2010.05.04 21:27 | close | 193 | 0.10 | 94.735 | 0.000 | 0.000 | -25.86 | 2023.72 |
387 | 2010.05.04 21:27 | buy | 194 | 0.10 | 94.735 | 0.000 | 0.000 | ||
388 | 2010.05.05 07:39 | close | 194 | 0.10 | 94.605 | 0.000 | 0.000 | -13.73 | 2009.99 |
389 | 2010.05.05 07:39 | sell | 195 | 0.10 | 94.605 | 0.000 | 0.000 | ||
390 | 2010.05.05 10:30 | close | 195 | 0.10 | 94.835 | 0.000 | 0.000 | -24.25 | 1985.74 |
391 | 2010.05.05 10:34 | buy | 196 | 0.10 | 94.935 | 0.000 | 0.000 | ||
392 | 2010.05.05 13:36 | close | 196 | 0.10 | 94.605 | 0.000 | 0.000 | -34.88 | 1950.86 |
393 | 2010.05.05 13:36 | sell | 197 | 0.10 | 94.590 | 0.000 | 0.000 | ||
394 | 2010.05.06 02:30 | close | 197 | 0.10 | 93.835 | 0.000 | 0.000 | 80.07 | 2030.93 |
395 | 2010.05.06 02:34 | buy | 198 | 0.10 | 93.735 | 0.000 | 0.000 | ||
396 | 2010.05.06 06:33 | close | 198 | 0.10 | 93.705 | 0.000 | 0.000 | -3.20 | 2027.73 |
397 | 2010.05.06 06:33 | sell | 199 | 0.10 | 93.685 | 0.000 | 0.000 | ||
398 | 2010.05.06 08:36 | close | 199 | 0.10 | 93.735 | 0.000 | 0.000 | -5.33 | 2022.40 |
399 | 2010.05.06 08:36 | buy | 200 | 0.10 | 93.735 | 0.000 | 0.000 | ||
400 | 2010.05.06 12:58 | close | 200 | 0.10 | 93.605 | 0.000 | 0.000 | -13.89 | 2008.51 |
401 | 2010.05.06 12:58 | sell | 201 | 0.10 | 93.605 | 0.000 | 0.000 | ||
402 | 2010.05.06 16:04 | close | 201 | 0.10 | 92.435 | 0.000 | 0.000 | 126.58 | 2135.09 |
403 | 2010.05.06 16:06 | buy | 202 | 0.10 | 92.435 | 0.000 | 0.000 | ||
404 | 2010.05.06 16:47 | close | 202 | 0.10 | 92.305 | 0.000 | 0.000 | -14.08 | 2121.01 |
405 | 2010.05.06 16:47 | sell | 203 | 0.10 | 92.305 | 0.000 | 0.000 | ||
406 | 2010.05.06 18:16 | close | 203 | 0.10 | 90.235 | 0.000 | 0.000 | 229.40 | 2350.41 |
407 | 2010.05.06 18:16 | buy | 204 | 0.10 | 90.225 | 0.000 | 0.000 | ||
408 | 2010.05.06 18:17 | close | 204 | 0.10 | 90.105 | 0.000 | 0.000 | -13.32 | 2337.09 |
409 | 2010.05.06 18:17 | sell | 205 | 0.10 | 90.106 | 0.000 | 0.000 | ||
410 | 2010.05.06 18:25 | close | 205 | 0.10 | 90.135 | 0.000 | 0.000 | -3.22 | 2333.87 |
411 | 2010.05.06 18:25 | buy | 206 | 0.10 | 90.195 | 0.000 | 0.000 | ||
412 | 2010.05.06 18:28 | close | 206 | 0.10 | 90.005 | 0.000 | 0.000 | -21.11 | 2312.76 |
413 | 2010.05.06 18:28 | sell | 207 | 0.10 | 90.006 | 0.000 | 0.000 | ||
414 | 2010.05.06 18:30 | close | 207 | 0.10 | 90.235 | 0.000 | 0.000 | -25.38 | 2287.38 |
415 | 2010.05.06 18:30 | buy | 208 | 0.10 | 90.260 | 0.000 | 0.000 | ||
416 | 2010.05.06 18:44 | close | 208 | 0.10 | 89.905 | 0.000 | 0.000 | -39.49 | 2247.89 |
417 | 2010.05.06 18:46 | buy | 209 | 0.10 | 88.535 | 0.000 | 0.000 | ||
418 | 2010.05.06 18:47 | close | 209 | 0.10 | 88.305 | 0.000 | 0.000 | -26.05 | 2221.84 |
419 | 2010.05.06 18:48 | buy | 210 | 0.10 | 88.635 | 0.000 | 0.000 | ||
420 | 2010.05.06 18:58 | close | 210 | 0.10 | 89.005 | 0.000 | 0.000 | 41.57 | 2263.41 |
421 | 2010.05.06 18:58 | sell | 211 | 0.10 | 89.004 | 0.000 | 0.000 | ||
422 | 2010.05.06 19:03 | close | 211 | 0.10 | 89.335 | 0.000 | 0.000 | -37.05 | 2226.36 |
423 | 2010.05.06 19:12 | sell | 212 | 0.10 | 89.605 | 0.000 | 0.000 | ||
424 | 2010.05.06 19:14 | close | 212 | 0.10 | 89.935 | 0.000 | 0.000 | -36.69 | 2189.67 |
425 | 2010.05.06 19:22 | sell | 213 | 0.10 | 89.805 | 0.000 | 0.000 | ||
426 | 2010.05.06 19:35 | close | 213 | 0.10 | 90.035 | 0.000 | 0.000 | -25.55 | 2164.12 |
427 | 2010.05.06 19:35 | buy | 214 | 0.10 | 90.040 | 0.000 | 0.000 | ||
428 | 2010.05.06 20:02 | close | 214 | 0.10 | 89.905 | 0.000 | 0.000 | -15.02 | 2149.10 |
429 | 2010.05.06 20:07 | buy | 215 | 0.10 | 90.135 | 0.000 | 0.000 | ||
430 | 2010.05.06 21:05 | close | 215 | 0.10 | 90.405 | 0.000 | 0.000 | 29.87 | 2178.97 |
431 | 2010.05.06 21:05 | sell | 216 | 0.10 | 90.406 | 0.000 | 0.000 | ||
432 | 2010.05.06 21:08 | close | 216 | 0.10 | 90.635 | 0.000 | 0.000 | -25.27 | 2153.70 |
433 | 2010.05.06 21:08 | buy | 217 | 0.10 | 90.635 | 0.000 | 0.000 | ||
434 | 2010.05.06 22:12 | close | 217 | 0.10 | 90.505 | 0.000 | 0.000 | -14.36 | 2139.34 |
435 | 2010.05.06 22:12 | sell | 218 | 0.10 | 90.500 | 0.000 | 0.000 | ||
436 | 2010.05.06 22:25 | close | 218 | 0.10 | 90.435 | 0.000 | 0.000 | 7.19 | 2146.53 |
437 | 2010.05.06 22:25 | buy | 219 | 0.10 | 90.435 | 0.000 | 0.000 | ||
438 | 2010.05.07 00:04 | close | 219 | 0.10 | 91.205 | 0.000 | 0.000 | 84.44 | 2230.97 |
439 | 2010.05.07 00:04 | sell | 220 | 0.10 | 91.190 | 0.000 | 0.000 | ||
440 | 2010.05.07 00:50 | close | 220 | 0.10 | 91.435 | 0.000 | 0.000 | -26.79 | 2204.18 |
441 | 2010.05.07 00:50 | buy | 221 | 0.10 | 91.440 | 0.000 | 0.000 | ||
442 | 2010.05.07 04:39 | close | 221 | 0.10 | 92.305 | 0.000 | 0.000 | 93.71 | 2297.89 |
443 | 2010.05.07 04:39 | sell | 222 | 0.10 | 92.260 | 0.000 | 0.000 | ||
444 | 2010.05.07 05:54 | close | 222 | 0.10 | 92.135 | 0.000 | 0.000 | 13.57 | 2311.46 |
445 | 2010.05.07 05:54 | buy | 223 | 0.10 | 92.140 | 0.000 | 0.000 | ||
446 | 2010.05.07 06:25 | close | 223 | 0.10 | 92.005 | 0.000 | 0.000 | -14.67 | 2296.79 |
447 | 2010.05.07 06:29 | sell | 224 | 0.10 | 91.905 | 0.000 | 0.000 | ||
448 | 2010.05.07 07:21 | close | 224 | 0.10 | 91.935 | 0.000 | 0.000 | -3.26 | 2293.53 |
449 | 2010.05.07 07:21 | buy | 225 | 0.10 | 91.935 | 0.000 | 0.000 | ||
450 | 2010.05.07 12:33 | close | 225 | 0.10 | 92.705 | 0.000 | 0.000 | 83.06 | 2376.59 |
451 | 2010.05.07 12:47 | buy | 226 | 0.10 | 92.535 | 0.000 | 0.000 | ||
452 | 2010.05.07 13:21 | close | 226 | 0.10 | 92.305 | 0.000 | 0.000 | -24.92 | 2351.67 |
453 | 2010.05.07 13:21 | sell | 227 | 0.10 | 92.250 | 0.000 | 0.000 | ||
454 | 2010.05.07 13:38 | close | 227 | 0.10 | 92.235 | 0.000 | 0.000 | 1.63 | 2353.30 |
455 | 2010.05.07 13:47 | sell | 228 | 0.10 | 92.005 | 0.000 | 0.000 | ||
456 | 2010.05.07 14:39 | close | 228 | 0.10 | 91.135 | 0.000 | 0.000 | 95.46 | 2448.76 |
457 | 2010.05.07 14:39 | buy | 229 | 0.10 | 91.135 | 0.000 | 0.000 | ||
458 | 2010.05.07 14:44 | close | 229 | 0.10 | 91.105 | 0.000 | 0.000 | -3.29 | 2445.47 |
459 | 2010.05.07 14:47 | sell | 230 | 0.10 | 91.105 | 0.000 | 0.000 | ||
460 | 2010.05.07 14:49 | close | 230 | 0.10 | 91.335 | 0.000 | 0.000 | -25.18 | 2420.29 |
461 | 2010.05.07 14:59 | sell | 231 | 0.10 | 91.005 | 0.000 | 0.000 | ||
462 | 2010.05.07 15:06 | close | 231 | 0.10 | 91.235 | 0.000 | 0.000 | -25.21 | 2395.08 |
463 | 2010.05.07 15:06 | buy | 232 | 0.10 | 91.260 | 0.000 | 0.000 | ||
464 | 2010.05.07 15:27 | close | 232 | 0.10 | 91.405 | 0.000 | 0.000 | 15.86 | 2410.94 |
465 | 2010.05.07 15:28 | sell | 233 | 0.10 | 91.450 | 0.000 | 0.000 | ||
466 | 2010.05.07 15:40 | close | 233 | 0.10 | 91.635 | 0.000 | 0.000 | -20.19 | 2390.75 |
467 | 2010.05.07 15:40 | buy | 234 | 0.10 | 91.635 | 0.000 | 0.000 | ||
468 | 2010.05.07 16:33 | close | 234 | 0.10 | 91.505 | 0.000 | 0.000 | -14.21 | 2376.54 |
469 | 2010.05.07 17:33 | buy | 235 | 0.10 | 91.835 | 0.000 | 0.000 | ||
470 | 2010.05.07 18:14 | close | 235 | 0.10 | 91.605 | 0.000 | 0.000 | -25.11 | 2351.43 |
471 | 2010.05.07 18:14 | sell | 236 | 0.10 | 91.585 | 0.000 | 0.000 | ||
472 | 2010.05.07 20:35 | close | 236 | 0.10 | 91.535 | 0.000 | 0.000 | 5.46 | 2356.89 |
473 | 2010.05.07 20:35 | buy | 237 | 0.10 | 91.535 | 0.000 | 0.000 | ||
474 | 2010.05.09 22:03 | close | 237 | 0.10 | 92.305 | 0.000 | 0.000 | 83.42 | 2440.31 |
475 | 2010.05.09 22:03 | sell | 238 | 0.10 | 92.305 | 0.000 | 0.000 | ||
476 | 2010.05.09 22:21 | close | 238 | 0.10 | 92.035 | 0.000 | 0.000 | 29.34 | 2469.65 |
477 | 2010.05.09 22:21 | buy | 239 | 0.10 | 92.095 | 0.000 | 0.000 | ||
478 | 2010.05.10 00:04 | close | 239 | 0.10 | 92.005 | 0.000 | 0.000 | -9.77 | 2459.89 |
479 | 2010.05.10 00:08 | sell | 240 | 0.10 | 92.105 | 0.000 | 0.000 | ||
480 | 2010.05.10 00:42 | close | 240 | 0.10 | 92.235 | 0.000 | 0.000 | -14.09 | 2445.80 |
481 | 2010.05.10 00:42 | buy | 241 | 0.10 | 92.235 | 0.000 | 0.000 | ||
482 | 2010.05.10 12:18 | close | 241 | 0.10 | 93.205 | 0.000 | 0.000 | 104.07 | 2549.87 |
483 | 2010.05.10 12:18 | sell | 242 | 0.10 | 93.180 | 0.000 | 0.000 | ||
484 | 2010.05.10 14:57 | close | 242 | 0.10 | 93.235 | 0.000 | 0.000 | -5.90 | 2543.97 |
485 | 2010.05.10 14:57 | buy | 243 | 0.10 | 93.245 | 0.000 | 0.000 | ||
486 | 2010.05.10 17:15 | close | 243 | 0.10 | 93.205 | 0.000 | 0.000 | -4.29 | 2539.68 |
487 | 2010.05.10 17:19 | sell | 244 | 0.10 | 93.305 | 0.000 | 0.000 | ||
488 | 2010.05.11 01:01 | close | 244 | 0.10 | 93.135 | 0.000 | 0.000 | 18.12 | 2557.80 |
489 | 2010.05.11 01:01 | buy | 245 | 0.10 | 93.185 | 0.000 | 0.000 | ||
490 | 2010.05.11 03:18 | close | 245 | 0.10 | 92.905 | 0.000 | 0.000 | -30.14 | 2527.66 |
491 | 2010.05.11 03:21 | sell | 246 | 0.10 | 92.905 | 0.000 | 0.000 | ||
492 | 2010.05.11 12:10 | close | 246 | 0.10 | 92.535 | 0.000 | 0.000 | 39.98 | 2567.64 |
493 | 2010.05.11 12:13 | buy | 247 | 0.10 | 92.515 | 0.000 | 0.000 | ||
494 | 2010.05.11 12:26 | close | 247 | 0.10 | 92.505 | 0.000 | 0.000 | -1.08 | 2566.56 |
495 | 2010.05.11 12:30 | sell | 248 | 0.10 | 92.605 | 0.000 | 0.000 | ||
496 | 2010.05.11 13:05 | close | 248 | 0.10 | 92.635 | 0.000 | 0.000 | -3.24 | 2563.32 |
497 | 2010.05.11 13:06 | buy | 249 | 0.10 | 92.680 | 0.000 | 0.000 | ||
498 | 2010.05.11 19:21 | close | 249 | 0.10 | 92.705 | 0.000 | 0.000 | 2.70 | 2566.02 |
499 | 2010.05.11 19:21 | sell | 250 | 0.10 | 92.630 | 0.000 | 0.000 | ||
500 | 2010.05.12 00:21 | close | 250 | 0.10 | 92.835 | 0.000 | 0.000 | -22.21 | 2543.81 |
501 | 2010.05.12 00:25 | buy | 251 | 0.10 | 92.735 | 0.000 | 0.000 | ||
502 | 2010.05.12 01:42 | close | 251 | 0.10 | 92.705 | 0.000 | 0.000 | -3.24 | 2540.57 |
503 | 2010.05.12 01:46 | sell | 252 | 0.10 | 92.805 | 0.000 | 0.000 | ||
504 | 2010.05.12 06:39 | close | 252 | 0.10 | 92.835 | 0.000 | 0.000 | -3.23 | 2537.34 |
505 | 2010.05.12 06:39 | buy | 253 | 0.10 | 92.875 | 0.000 | 0.000 | ||
506 | 2010.05.13 09:16 | close | 253 | 0.10 | 93.205 | 0.000 | 0.000 | 35.45 | 2572.79 |
507 | 2010.05.13 09:16 | sell | 254 | 0.10 | 93.200 | 0.000 | 0.000 | ||
508 | 2010.05.13 17:18 | close | 254 | 0.10 | 92.835 | 0.000 | 0.000 | 39.32 | 2612.11 |
509 | 2010.05.13 17:22 | buy | 255 | 0.10 | 92.735 | 0.000 | 0.000 | ||
510 | 2010.05.13 19:38 | close | 255 | 0.10 | 92.705 | 0.000 | 0.000 | -3.24 | 2608.87 |
511 | 2010.05.13 19:38 | sell | 256 | 0.10 | 92.705 | 0.000 | 0.000 | ||
512 | 2010.05.14 04:33 | close | 256 | 0.10 | 92.835 | 0.000 | 0.000 | -14.13 | 2594.74 |
513 | 2010.05.14 04:37 | buy | 257 | 0.10 | 92.735 | 0.000 | 0.000 | ||
514 | 2010.05.14 07:32 | close | 257 | 0.10 | 92.705 | 0.000 | 0.000 | -3.24 | 2591.50 |
515 | 2010.05.14 07:32 | sell | 258 | 0.10 | 92.690 | 0.000 | 0.000 | ||
516 | 2010.05.14 12:30 | close | 258 | 0.10 | 92.535 | 0.000 | 0.000 | 16.75 | 2608.25 |
517 | 2010.05.14 12:30 | buy | 259 | 0.10 | 92.535 | 0.000 | 0.000 | ||
518 | 2010.05.14 13:15 | close | 259 | 0.10 | 92.405 | 0.000 | 0.000 | -14.07 | 2594.18 |
519 | 2010.05.14 13:15 | sell | 260 | 0.10 | 92.405 | 0.000 | 0.000 | ||
520 | 2010.05.14 16:41 | close | 260 | 0.10 | 92.135 | 0.000 | 0.000 | 29.30 | 2623.48 |
521 | 2010.05.14 16:41 | buy | 261 | 0.10 | 92.140 | 0.000 | 0.000 | ||
522 | 2010.05.17 00:24 | close | 261 | 0.10 | 92.105 | 0.000 | 0.000 | -3.79 | 2619.69 |
523 | 2010.05.17 00:28 | sell | 262 | 0.10 | 92.205 | 0.000 | 0.000 | ||
524 | 2010.05.17 01:54 | close | 262 | 0.10 | 92.235 | 0.000 | 0.000 | -3.25 | 2616.44 |
525 | 2010.05.17 01:58 | buy | 263 | 0.10 | 92.135 | 0.000 | 0.000 | ||
526 | 2010.05.17 02:28 | close | 263 | 0.10 | 92.005 | 0.000 | 0.000 | -14.13 | 2602.31 |
527 | 2010.05.17 02:28 | sell | 264 | 0.10 | 92.005 | 0.000 | 0.000 | ||
528 | 2010.05.17 06:53 | close | 264 | 0.10 | 92.135 | 0.000 | 0.000 | -14.11 | 2588.20 |
529 | 2010.05.17 06:53 | buy | 265 | 0.10 | 92.135 | 0.000 | 0.000 | ||
530 | 2010.05.17 12:31 | close | 265 | 0.10 | 92.305 | 0.000 | 0.000 | 18.42 | 2606.62 |
531 | 2010.05.17 12:34 | sell | 266 | 0.10 | 92.310 | 0.000 | 0.000 | ||
532 | 2010.05.17 13:09 | close | 266 | 0.10 | 92.435 | 0.000 | 0.000 | -13.52 | 2593.10 |
533 | 2010.05.17 13:13 | buy | 267 | 0.10 | 92.335 | 0.000 | 0.000 | ||
534 | 2010.05.17 15:20 | close | 267 | 0.10 | 92.205 | 0.000 | 0.000 | -14.10 | 2579.00 |
535 | 2010.05.17 15:20 | sell | 268 | 0.10 | 92.160 | 0.000 | 0.000 | ||
536 | 2010.05.17 17:32 | close | 268 | 0.10 | 92.335 | 0.000 | 0.000 | -18.95 | 2560.05 |
537 | 2010.05.17 17:32 | buy | 269 | 0.10 | 92.345 | 0.000 | 0.000 | ||
538 | 2010.05.18 13:59 | close | 269 | 0.10 | 92.605 | 0.000 | 0.000 | 28.09 | 2588.15 |
539 | 2010.05.18 13:59 | sell | 270 | 0.10 | 92.595 | 0.000 | 0.000 | ||
540 | 2010.05.19 03:18 | close | 270 | 0.10 | 92.035 | 0.000 | 0.000 | 60.72 | 2648.87 |
541 | 2010.05.19 03:19 | buy | 271 | 0.10 | 92.055 | 0.000 | 0.000 | ||
542 | 2010.05.19 05:05 | close | 271 | 0.10 | 91.905 | 0.000 | 0.000 | -16.32 | 2632.55 |
543 | 2010.05.19 05:09 | sell | 272 | 0.10 | 91.905 | 0.000 | 0.000 | ||
544 | 2010.05.19 05:21 | close | 272 | 0.10 | 91.935 | 0.000 | 0.000 | -3.26 | 2629.29 |
545 | 2010.05.19 05:25 | buy | 273 | 0.10 | 91.835 | 0.000 | 0.000 | ||
546 | 2010.05.19 06:14 | close | 273 | 0.10 | 91.905 | 0.000 | 0.000 | 7.62 | 2636.91 |
547 | 2010.05.19 06:15 | sell | 274 | 0.10 | 91.905 | 0.000 | 0.000 | ||
548 | 2010.05.19 06:30 | close | 274 | 0.10 | 92.035 | 0.000 | 0.000 | -14.13 | 2622.78 |
549 | 2010.05.19 06:30 | buy | 275 | 0.10 | 92.035 | 0.000 | 0.000 | ||
550 | 2010.05.19 08:02 | close | 275 | 0.10 | 91.805 | 0.000 | 0.000 | -25.05 | 2597.73 |
551 | 2010.05.19 08:02 | sell | 276 | 0.10 | 91.795 | 0.000 | 0.000 | ||
552 | 2010.05.19 11:57 | close | 276 | 0.10 | 91.435 | 0.000 | 0.000 | 39.37 | 2637.10 |
553 | 2010.05.19 11:57 | buy | 277 | 0.10 | 91.435 | 0.000 | 0.000 | ||
554 | 2010.05.19 12:29 | close | 277 | 0.10 | 91.605 | 0.000 | 0.000 | 18.56 | 2655.66 |
555 | 2010.05.19 12:29 | sell | 278 | 0.10 | 91.605 | 0.000 | 0.000 | ||
556 | 2010.05.19 12:46 | close | 278 | 0.10 | 91.835 | 0.000 | 0.000 | -25.04 | 2630.62 |
557 | 2010.05.19 12:46 | buy | 279 | 0.10 | 91.835 | 0.000 | 0.000 | ||
558 | 2010.05.19 13:56 | close | 279 | 0.10 | 91.605 | 0.000 | 0.000 | -25.11 | 2605.51 |
559 | 2010.05.19 13:56 | sell | 280 | 0.10 | 91.605 | 0.000 | 0.000 | ||
560 | 2010.05.19 16:27 | close | 280 | 0.10 | 91.435 | 0.000 | 0.000 | 18.59 | 2624.10 |
561 | 2010.05.19 16:27 | buy | 281 | 0.10 | 91.435 | 0.000 | 0.000 | ||
562 | 2010.05.20 05:09 | close | 281 | 0.10 | 91.605 | 0.000 | 0.000 | 18.60 | 2642.70 |
563 | 2010.05.20 05:09 | sell | 282 | 0.10 | 91.605 | 0.000 | 0.000 | ||
564 | 2010.05.20 06:56 | close | 282 | 0.10 | 91.335 | 0.000 | 0.000 | 29.56 | 2672.26 |
565 | 2010.05.20 06:56 | buy | 283 | 0.10 | 91.335 | 0.000 | 0.000 | ||
566 | 2010.05.20 08:28 | close | 283 | 0.10 | 91.205 | 0.000 | 0.000 | -14.25 | 2658.01 |
567 | 2010.05.20 08:28 | sell | 284 | 0.10 | 91.205 | 0.000 | 0.000 | ||
568 | 2010.05.20 09:32 | close | 284 | 0.10 | 91.335 | 0.000 | 0.000 | -14.23 | 2643.78 |
569 | 2010.05.20 09:36 | buy | 285 | 0.10 | 91.235 | 0.000 | 0.000 | ||
570 | 2010.05.20 10:36 | close | 285 | 0.10 | 91.205 | 0.000 | 0.000 | -3.29 | 2640.49 |
571 | 2010.05.20 10:36 | sell | 286 | 0.10 | 91.180 | 0.000 | 0.000 | ||
572 | 2010.05.20 14:19 | close | 286 | 0.10 | 89.535 | 0.000 | 0.000 | 183.73 | 2824.22 |
573 | 2010.05.20 14:20 | buy | 287 | 0.10 | 89.465 | 0.000 | 0.000 | ||
574 | 2010.05.20 14:23 | close | 287 | 0.10 | 89.305 | 0.000 | 0.000 | -17.92 | 2806.30 |
575 | 2010.05.20 14:23 | sell | 288 | 0.10 | 89.205 | 0.000 | 0.000 | ||
576 | 2010.05.20 14:34 | close | 288 | 0.10 | 89.335 | 0.000 | 0.000 | -14.55 | 2791.75 |
577 | 2010.05.20 14:34 | buy | 289 | 0.10 | 89.335 | 0.000 | 0.000 | ||
578 | 2010.05.20 16:14 | close | 289 | 0.10 | 89.905 | 0.000 | 0.000 | 63.40 | 2855.15 |
579 | 2010.05.20 16:14 | sell | 290 | 0.10 | 89.865 | 0.000 | 0.000 | ||
580 | 2010.05.20 17:14 | close | 290 | 0.10 | 89.835 | 0.000 | 0.000 | 3.34 | 2858.49 |
581 | 2010.05.20 17:14 | buy | 291 | 0.10 | 89.845 | 0.000 | 0.000 | ||
582 | 2010.05.20 17:58 | close | 291 | 0.10 | 89.905 | 0.000 | 0.000 | 6.67 | 2865.16 |
583 | 2010.05.20 17:58 | sell | 292 | 0.10 | 89.885 | 0.000 | 0.000 | ||
584 | 2010.05.20 18:36 | close | 292 | 0.10 | 90.135 | 0.000 | 0.000 | -27.74 | 2837.42 |
585 | 2010.05.20 18:36 | buy | 293 | 0.10 | 90.135 | 0.000 | 0.000 | ||
586 | 2010.05.20 19:06 | close | 293 | 0.10 | 90.005 | 0.000 | 0.000 | -14.44 | 2822.98 |
587 | 2010.05.20 19:06 | sell | 294 | 0.10 | 90.005 | 0.000 | 0.000 | ||
588 | 2010.05.20 22:27 | close | 294 | 0.10 | 89.535 | 0.000 | 0.000 | 52.49 | 2875.47 |
589 | 2010.05.20 22:27 | buy | 295 | 0.10 | 89.535 | 0.000 | 0.000 | ||
590 | 2010.05.21 07:33 | close | 295 | 0.10 | 90.105 | 0.000 | 0.000 | 63.27 | 2938.75 |
591 | 2010.05.21 07:33 | sell | 296 | 0.10 | 90.100 | 0.000 | 0.000 | ||
592 | 2010.05.21 09:15 | close | 296 | 0.10 | 90.035 | 0.000 | 0.000 | 7.22 | 2945.97 |
593 | 2010.05.21 09:19 | buy | 297 | 0.10 | 89.935 | 0.000 | 0.000 | ||
594 | 2010.05.21 10:32 | close | 297 | 0.10 | 89.905 | 0.000 | 0.000 | -3.34 | 2942.63 |
595 | 2010.05.21 10:32 | sell | 298 | 0.10 | 89.860 | 0.000 | 0.000 | ||
596 | 2010.05.21 11:52 | close | 298 | 0.10 | 89.735 | 0.000 | 0.000 | 13.93 | 2956.56 |
597 | 2010.05.21 11:52 | buy | 299 | 0.10 | 89.735 | 0.000 | 0.000 | ||
598 | 2010.05.21 12:21 | close | 299 | 0.10 | 89.505 | 0.000 | 0.000 | -25.70 | 2930.86 |
599 | 2010.05.21 12:21 | sell | 300 | 0.10 | 89.505 | 0.000 | 0.000 | ||
600 | 2010.05.21 12:58 | close | 300 | 0.10 | 89.535 | 0.000 | 0.000 | -3.35 | 2927.51 |
601 | 2010.05.21 13:00 | buy | 301 | 0.10 | 89.520 | 0.000 | 0.000 | ||
602 | 2010.05.21 13:03 | close | 301 | 0.10 | 89.405 | 0.000 | 0.000 | -12.86 | 2914.65 |
603 | 2010.05.21 13:03 | sell | 302 | 0.10 | 89.405 | 0.000 | 0.000 | ||
604 | 2010.05.21 13:48 | close | 302 | 0.10 | 89.735 | 0.000 | 0.000 | -36.77 | 2877.88 |
605 | 2010.05.21 14:29 | sell | 303 | 0.10 | 89.805 | 0.000 | 0.000 | ||
606 | 2010.05.21 15:03 | close | 303 | 0.10 | 90.035 | 0.000 | 0.000 | -25.55 | 2852.33 |
607 | 2010.05.21 15:06 | buy | 304 | 0.10 | 90.055 | 0.000 | 0.000 | ||
608 | 2010.05.21 16:30 | close | 304 | 0.10 | 90.005 | 0.000 | 0.000 | -5.56 | 2846.77 |
609 | 2010.05.21 16:32 | sell | 305 | 0.10 | 89.995 | 0.000 | 0.000 | ||
610 | 2010.05.21 19:56 | close | 305 | 0.10 | 90.035 | 0.000 | 0.000 | -4.44 | 2842.33 |
611 | 2010.05.21 19:57 | buy | 306 | 0.10 | 90.035 | 0.000 | 0.000 | ||
612 | 2010.05.24 00:29 | close | 306 | 0.10 | 90.005 | 0.000 | 0.000 | -3.32 | 2839.01 |
613 | 2010.05.24 00:29 | sell | 307 | 0.10 | 90.005 | 0.000 | 0.000 | ||
614 | 2010.05.24 01:38 | close | 307 | 0.10 | 90.135 | 0.000 | 0.000 | -14.42 | 2824.59 |
615 | 2010.05.24 01:38 | buy | 308 | 0.10 | 90.135 | 0.000 | 0.000 | ||
616 | 2010.05.24 08:17 | close | 308 | 0.10 | 90.105 | 0.000 | 0.000 | -3.33 | 2821.26 |
617 | 2010.05.24 08:17 | sell | 309 | 0.10 | 90.080 | 0.000 | 0.000 | ||
618 | 2010.05.24 09:32 | close | 309 | 0.10 | 90.235 | 0.000 | 0.000 | -17.18 | 2804.08 |
619 | 2010.05.24 09:36 | buy | 310 | 0.10 | 90.135 | 0.000 | 0.000 | ||
620 | 2010.05.24 10:15 | close | 310 | 0.10 | 90.105 | 0.000 | 0.000 | -3.33 | 2800.75 |
621 | 2010.05.24 10:15 | sell | 311 | 0.10 | 90.090 | 0.000 | 0.000 | ||
622 | 2010.05.24 11:47 | close | 311 | 0.10 | 90.335 | 0.000 | 0.000 | -27.12 | 2773.63 |
623 | 2010.05.24 11:47 | buy | 312 | 0.10 | 90.335 | 0.000 | 0.000 | ||
624 | 2010.05.24 20:02 | close | 312 | 0.10 | 90.305 | 0.000 | 0.000 | -3.32 | 2770.31 |
625 | 2010.05.24 20:02 | sell | 313 | 0.10 | 90.305 | 0.000 | 0.000 | ||
626 | 2010.05.25 08:28 | close | 313 | 0.10 | 89.835 | 0.000 | 0.000 | 52.19 | 2822.50 |
627 | 2010.05.25 08:32 | buy | 314 | 0.10 | 89.735 | 0.000 | 0.000 | ||
628 | 2010.05.25 09:42 | close | 314 | 0.10 | 89.605 | 0.000 | 0.000 | -14.51 | 2807.99 |
629 | 2010.05.25 09:42 | sell | 315 | 0.10 | 89.605 | 0.000 | 0.000 | ||
630 | 2010.05.25 12:20 | close | 315 | 0.10 | 89.635 | 0.000 | 0.000 | -3.35 | 2804.64 |
631 | 2010.05.25 12:20 | buy | 316 | 0.10 | 89.635 | 0.000 | 0.000 | ||
632 | 2010.05.25 13:40 | close | 316 | 0.10 | 89.505 | 0.000 | 0.000 | -14.52 | 2790.12 |
633 | 2010.05.25 13:44 | sell | 317 | 0.10 | 89.505 | 0.000 | 0.000 | ||
634 | 2010.05.25 14:04 | close | 317 | 0.10 | 89.835 | 0.000 | 0.000 | -36.73 | 2753.39 |
635 | 2010.05.25 14:40 | sell | 318 | 0.10 | 89.605 | 0.000 | 0.000 | ||
636 | 2010.05.25 15:05 | close | 318 | 0.10 | 89.735 | 0.000 | 0.000 | -14.49 | 2738.90 |
637 | 2010.05.25 15:05 | buy | 319 | 0.10 | 89.755 | 0.000 | 0.000 | ||
638 | 2010.05.26 01:16 | close | 319 | 0.10 | 90.105 | 0.000 | 0.000 | 38.85 | 2777.75 |
639 | 2010.05.26 01:16 | sell | 320 | 0.10 | 90.105 | 0.000 | 0.000 | ||
640 | 2010.05.26 03:58 | close | 320 | 0.10 | 90.235 | 0.000 | 0.000 | -14.41 | 2763.34 |
641 | 2010.05.26 04:02 | buy | 321 | 0.10 | 90.135 | 0.000 | 0.000 | ||
642 | 2010.05.26 07:03 | close | 321 | 0.10 | 90.105 | 0.000 | 0.000 | -3.33 | 2760.01 |
643 | 2010.05.26 07:03 | sell | 322 | 0.10 | 90.095 | 0.000 | 0.000 | ||
644 | 2010.05.26 08:48 | close | 322 | 0.10 | 90.335 | 0.000 | 0.000 | -26.57 | 2733.44 |
645 | 2010.05.26 08:48 | buy | 323 | 0.10 | 90.340 | 0.000 | 0.000 | ||
646 | 2010.05.26 15:23 | close | 323 | 0.10 | 90.305 | 0.000 | 0.000 | -3.88 | 2729.56 |
647 | 2010.05.26 15:23 | sell | 324 | 0.10 | 90.275 | 0.000 | 0.000 | ||
648 | 2010.05.27 04:35 | close | 324 | 0.10 | 90.235 | 0.000 | 0.000 | 4.04 | 2733.60 |
649 | 2010.05.27 04:35 | buy | 325 | 0.10 | 90.235 | 0.000 | 0.000 | ||
650 | 2010.05.28 10:15 | close | 325 | 0.10 | 91.205 | 0.000 | 0.000 | 106.36 | 2839.97 |
651 | 2010.05.28 10:19 | sell | 326 | 0.10 | 91.305 | 0.000 | 0.000 | ||
652 | 2010.05.28 12:05 | close | 326 | 0.10 | 91.235 | 0.000 | 0.000 | 7.67 | 2847.64 |
653 | 2010.05.28 12:09 | buy | 327 | 0.10 | 91.135 | 0.000 | 0.000 | ||
654 | 2010.05.28 13:24 | close | 327 | 0.10 | 91.105 | 0.000 | 0.000 | -3.29 | 2844.35 |
655 | 2010.05.28 13:28 | sell | 328 | 0.10 | 91.105 | 0.000 | 0.000 | ||
656 | 2010.05.28 17:22 | close | 328 | 0.10 | 90.835 | 0.000 | 0.000 | 29.72 | 2874.07 |
657 | 2010.05.28 17:26 | buy | 329 | 0.10 | 90.735 | 0.000 | 0.000 | ||
658 | 2010.05.28 18:08 | close | 329 | 0.10 | 90.805 | 0.000 | 0.000 | 7.71 | 2881.78 |
659 | 2010.05.28 18:12 | sell | 330 | 0.10 | 90.905 | 0.000 | 0.000 | ||
660 | 2010.05.28 18:48 | close | 330 | 0.10 | 90.935 | 0.000 | 0.000 | -3.30 | 2878.48 |
661 | 2010.05.28 18:48 | buy | 331 | 0.10 | 90.940 | 0.000 | 0.000 | ||
662 | 2010.05.31 14:57 | close | 331 | 0.10 | 91.305 | 0.000 | 0.000 | 39.99 | 2918.47 |
663 | 2010.05.31 14:57 | sell | 332 | 0.10 | 91.205 | 0.000 | 0.000 | ||
664 | 2010.05.31 20:16 | close | 332 | 0.10 | 91.235 | 0.000 | 0.000 | -3.29 | 2915.18 |
665 | 2010.05.31 20:20 | buy | 333 | 0.10 | 91.135 | 0.000 | 0.000 | ||
666 | 2010.06.01 00:07 | close | 333 | 0.10 | 91.005 | 0.000 | 0.000 | -14.27 | 2900.91 |
667 | 2010.06.01 00:07 | sell | 334 | 0.10 | 90.995 | 0.000 | 0.000 | ||
668 | 2010.06.01 05:06 | close | 334 | 0.10 | 91.135 | 0.000 | 0.000 | -15.36 | 2885.55 |
669 | 2010.06.01 05:10 | buy | 335 | 0.10 | 91.035 | 0.000 | 0.000 | ||
670 | 2010.06.01 07:03 | close | 335 | 0.10 | 91.005 | 0.000 | 0.000 | -3.30 | 2882.25 |
671 | 2010.06.01 07:05 | sell | 336 | 0.10 | 90.980 | 0.000 | 0.000 | ||
672 | 2010.06.01 10:35 | close | 336 | 0.10 | 91.035 | 0.000 | 0.000 | -6.04 | 2876.21 |
673 | 2010.06.01 10:39 | buy | 337 | 0.10 | 91.135 | 0.000 | 0.000 | ||
674 | 2010.06.01 19:51 | close | 337 | 0.10 | 91.005 | 0.000 | 0.000 | -14.28 | 2861.93 |
675 | 2010.06.01 19:51 | sell | 338 | 0.10 | 91.005 | 0.000 | 0.000 | ||
676 | 2010.06.02 00:02 | close | 338 | 0.10 | 91.235 | 0.000 | 0.000 | -25.34 | 2836.59 |
677 | 2010.06.02 00:02 | buy | 339 | 0.10 | 91.235 | 0.000 | 0.000 | ||
678 | 2010.06.02 04:34 | close | 339 | 0.10 | 91.405 | 0.000 | 0.000 | 18.60 | 2855.19 |
679 | 2010.06.02 04:38 | sell | 340 | 0.10 | 91.505 | 0.000 | 0.000 | ||
680 | 2010.06.02 07:00 | close | 340 | 0.10 | 91.635 | 0.000 | 0.000 | -14.19 | 2841.00 |
681 | 2010.06.02 07:00 | buy | 341 | 0.10 | 91.670 | 0.000 | 0.000 | ||
682 | 2010.06.03 14:30 | close | 341 | 0.10 | 92.405 | 0.000 | 0.000 | 79.58 | 2920.59 |
683 | 2010.06.03 14:34 | sell | 342 | 0.10 | 92.505 | 0.000 | 0.000 | ||
684 | 2010.06.03 18:12 | close | 342 | 0.10 | 92.635 | 0.000 | 0.000 | -14.03 | 2906.56 |
685 | 2010.06.03 18:12 | buy | 343 | 0.10 | 92.635 | 0.000 | 0.000 | ||
686 | 2010.06.04 11:02 | close | 343 | 0.10 | 92.505 | 0.000 | 0.000 | -14.04 | 2892.52 |
687 | 2010.06.04 11:02 | sell | 344 | 0.10 | 92.505 | 0.000 | 0.000 | ||
688 | 2010.06.04 12:29 | close | 344 | 0.10 | 92.635 | 0.000 | 0.000 | -14.03 | 2878.49 |
689 | 2010.06.04 12:29 | buy | 345 | 0.10 | 92.535 | 0.000 | 0.000 | ||
690 | 2010.06.04 12:30 | close | 345 | 0.10 | 92.405 | 0.000 | 0.000 | -14.07 | 2864.42 |
691 | 2010.06.04 20:11 | buy | 346 | 0.10 | 91.835 | 0.000 | 0.000 | ||
692 | 2010.06.06 22:33 | close | 346 | 0.10 | 91.605 | 0.000 | 0.000 | -25.11 | 2839.31 |
693 | 2010.06.06 22:33 | sell | 347 | 0.10 | 91.605 | 0.000 | 0.000 | ||
694 | 2010.06.07 04:33 | close | 347 | 0.10 | 91.335 | 0.000 | 0.000 | 29.43 | 2868.74 |
695 | 2010.06.07 04:33 | buy | 348 | 0.10 | 91.360 | 0.000 | 0.000 | ||
696 | 2010.06.07 13:45 | close | 348 | 0.10 | 91.705 | 0.000 | 0.000 | 37.62 | 2906.36 |
697 | 2010.06.07 13:49 | sell | 349 | 0.10 | 91.805 | 0.000 | 0.000 | ||
698 | 2010.06.07 14:12 | close | 349 | 0.10 | 91.835 | 0.000 | 0.000 | -3.27 | 2903.09 |
699 | 2010.06.07 14:16 | buy | 350 | 0.10 | 91.735 | 0.000 | 0.000 | ||
700 | 2010.06.07 18:46 | close | 350 | 0.10 | 91.705 | 0.000 | 0.000 | -3.27 | 2899.82 |
701 | 2010.06.07 18:46 | sell | 351 | 0.10 | 91.685 | 0.000 | 0.000 | ||
702 | 2010.06.08 01:04 | close | 351 | 0.10 | 91.735 | 0.000 | 0.000 | -5.58 | 2894.24 |
703 | 2010.06.08 01:04 | buy | 352 | 0.10 | 91.735 | 0.000 | 0.000 | ||
704 | 2010.06.08 08:18 | close | 352 | 0.10 | 91.605 | 0.000 | 0.000 | -14.19 | 2880.05 |
705 | 2010.06.08 08:18 | sell | 353 | 0.10 | 91.600 | 0.000 | 0.000 | ||
706 | 2010.06.08 11:37 | close | 353 | 0.10 | 91.535 | 0.000 | 0.000 | 7.10 | 2887.15 |
707 | 2010.06.08 11:41 | buy | 354 | 0.10 | 91.435 | 0.000 | 0.000 | ||
708 | 2010.06.08 13:16 | close | 354 | 0.10 | 91.405 | 0.000 | 0.000 | -3.28 | 2883.87 |
709 | 2010.06.08 13:16 | sell | 355 | 0.10 | 91.395 | 0.000 | 0.000 | ||
710 | 2010.06.08 15:57 | close | 355 | 0.10 | 91.235 | 0.000 | 0.000 | 17.54 | 2901.41 |
711 | 2010.06.08 16:01 | buy | 356 | 0.10 | 91.135 | 0.000 | 0.000 | ||
712 | 2010.06.09 14:39 | close | 356 | 0.10 | 91.405 | 0.000 | 0.000 | 29.55 | 2930.96 |
713 | 2010.06.09 14:43 | sell | 357 | 0.10 | 91.505 | 0.000 | 0.000 | ||
714 | 2010.06.09 15:28 | close | 357 | 0.10 | 91.535 | 0.000 | 0.000 | -3.28 | 2927.68 |
715 | 2010.06.09 15:32 | buy | 358 | 0.10 | 91.435 | 0.000 | 0.000 | ||
716 | 2010.06.09 17:34 | close | 358 | 0.10 | 91.305 | 0.000 | 0.000 | -14.24 | 2913.44 |
717 | 2010.06.09 17:34 | sell | 359 | 0.10 | 91.300 | 0.000 | 0.000 | ||
718 | 2010.06.10 09:17 | close | 359 | 0.10 | 91.235 | 0.000 | 0.000 | 6.73 | 2920.17 |
719 | 2010.06.10 09:21 | buy | 360 | 0.10 | 91.135 | 0.000 | 0.000 | ||
720 | 2010.06.10 15:33 | close | 360 | 0.10 | 91.105 | 0.000 | 0.000 | -3.29 | 2916.88 |
721 | 2010.06.10 15:33 | sell | 361 | 0.10 | 91.105 | 0.000 | 0.000 | ||
722 | 2010.06.10 19:46 | close | 361 | 0.10 | 91.335 | 0.000 | 0.000 | -25.18 | 2891.70 |
723 | 2010.06.10 19:46 | buy | 362 | 0.10 | 91.345 | 0.000 | 0.000 | ||
724 | 2010.06.11 12:30 | close | 362 | 0.10 | 91.305 | 0.000 | 0.000 | -4.37 | 2887.34 |
725 | 2010.06.11 13:39 | buy | 363 | 0.10 | 91.535 | 0.000 | 0.000 | ||
726 | 2010.06.14 09:46 | close | 363 | 0.10 | 91.805 | 0.000 | 0.000 | 29.42 | 2916.76 |
727 | 2010.06.14 09:46 | sell | 364 | 0.10 | 91.800 | 0.000 | 0.000 | ||
728 | 2010.06.15 17:31 | close | 364 | 0.10 | 91.535 | 0.000 | 0.000 | 28.82 | 2945.58 |
729 | 2010.06.15 17:31 | buy | 365 | 0.10 | 91.535 | 0.000 | 0.000 | ||
730 | 2010.06.16 11:42 | close | 365 | 0.10 | 91.405 | 0.000 | 0.000 | -14.21 | 2931.37 |
731 | 2010.06.16 11:46 | sell | 366 | 0.10 | 91.355 | 0.000 | 0.000 | ||
732 | 2010.06.17 08:48 | close | 366 | 0.10 | 91.335 | 0.000 | 0.000 | 1.80 | 2933.17 |
733 | 2010.06.17 08:52 | buy | 367 | 0.10 | 91.235 | 0.000 | 0.000 | ||
734 | 2010.06.17 09:34 | close | 367 | 0.10 | 91.205 | 0.000 | 0.000 | -3.29 | 2929.88 |
735 | 2010.06.17 09:38 | sell | 368 | 0.10 | 91.105 | 0.000 | 0.000 | ||
736 | 2010.06.17 20:09 | close | 368 | 0.10 | 90.935 | 0.000 | 0.000 | 18.69 | 2948.57 |
737 | 2010.06.17 20:13 | buy | 369 | 0.10 | 90.835 | 0.000 | 0.000 | ||
738 | 2010.06.18 07:50 | close | 369 | 0.10 | 90.705 | 0.000 | 0.000 | -14.32 | 2934.26 |
739 | 2010.06.18 07:50 | sell | 370 | 0.10 | 90.690 | 0.000 | 0.000 | ||
740 | 2010.06.18 14:31 | close | 370 | 0.10 | 90.735 | 0.000 | 0.000 | -4.96 | 2929.30 |
741 | 2010.06.18 14:35 | buy | 371 | 0.10 | 90.635 | 0.000 | 0.000 | ||
742 | 2010.06.20 21:00 | close | 371 | 0.10 | 90.505 | 0.000 | 0.000 | -14.36 | 2914.94 |
743 | 2010.06.21 00:01 | buy | 372 | 0.10 | 90.535 | 0.000 | 0.000 | ||
744 | 2010.06.21 16:51 | close | 372 | 0.10 | 91.005 | 0.000 | 0.000 | 51.65 | 2966.59 |
745 | 2010.06.21 16:51 | sell | 373 | 0.10 | 91.005 | 0.000 | 0.000 | ||
746 | 2010.06.24 17:51 | close | 373 | 0.10 | 89.535 | 0.000 | 0.000 | 163.53 | 3130.11 |
747 | 2010.06.24 17:55 | buy | 374 | 0.10 | 89.435 | 0.000 | 0.000 | ||
748 | 2010.06.24 19:24 | close | 374 | 0.10 | 89.505 | 0.000 | 0.000 | 7.82 | 3137.93 |
749 | 2010.06.24 19:28 | sell | 375 | 0.10 | 89.605 | 0.000 | 0.000 | ||
750 | 2010.06.24 20:46 | close | 375 | 0.10 | 89.635 | 0.000 | 0.000 | -3.35 | 3134.58 |
751 | 2010.06.24 20:46 | buy | 376 | 0.10 | 89.655 | 0.000 | 0.000 | ||
752 | 2010.06.25 12:30 | close | 376 | 0.10 | 89.405 | 0.000 | 0.000 | -27.95 | 3106.64 |
753 | 2010.06.25 12:30 | sell | 377 | 0.10 | 89.405 | 0.000 | 0.000 | ||
754 | 2010.06.28 16:59 | close | 377 | 0.10 | 89.335 | 0.000 | 0.000 | 7.71 | 3114.35 |
755 | 2010.06.28 17:03 | buy | 378 | 0.10 | 89.235 | 0.000 | 0.000 | ||
756 | 2010.06.29 02:35 | close | 378 | 0.10 | 89.205 | 0.000 | 0.000 | -3.35 | 3111.00 |
757 | 2010.06.29 02:35 | sell | 379 | 0.10 | 89.200 | 0.000 | 0.000 | ||
758 | 2010.06.29 12:26 | close | 379 | 0.10 | 88.835 | 0.000 | 0.000 | 41.09 | 3152.09 |
759 | 2010.06.29 12:30 | buy | 380 | 0.10 | 88.735 | 0.000 | 0.000 | ||
760 | 2010.06.29 12:48 | close | 380 | 0.10 | 88.705 | 0.000 | 0.000 | -3.38 | 3148.71 |
761 | 2010.06.29 12:48 | sell | 381 | 0.10 | 88.685 | 0.000 | 0.000 | ||
762 | 2010.06.29 22:43 | close | 381 | 0.10 | 88.535 | 0.000 | 0.000 | 16.94 | 3165.65 |
763 | 2010.06.29 22:47 | buy | 382 | 0.10 | 88.435 | 0.000 | 0.000 | ||
764 | 2010.06.30 01:22 | close | 382 | 0.10 | 88.505 | 0.000 | 0.000 | 7.92 | 3173.57 |
765 | 2010.06.30 01:26 | sell | 383 | 0.10 | 88.605 | 0.000 | 0.000 | ||
766 | 2010.06.30 02:15 | close | 383 | 0.10 | 88.635 | 0.000 | 0.000 | -3.38 | 3170.19 |
767 | 2010.06.30 02:15 | buy | 384 | 0.10 | 88.635 | 0.000 | 0.000 | ||
768 | 2010.06.30 19:30 | close | 384 | 0.10 | 88.405 | 0.000 | 0.000 | -26.02 | 3144.17 |
769 | 2010.06.30 19:30 | sell | 385 | 0.10 | 88.400 | 0.000 | 0.000 | ||
770 | 2010.07.01 15:32 | close | 385 | 0.10 | 87.335 | 0.000 | 0.000 | 121.55 | 3265.72 |
771 | 2010.07.01 15:32 | buy | 386 | 0.10 | 87.335 | 0.000 | 0.000 | ||
772 | 2010.07.02 10:30 | close | 386 | 0.10 | 87.705 | 0.000 | 0.000 | 42.20 | 3307.93 |
773 | 2010.07.02 10:33 | sell | 387 | 0.10 | 87.665 | 0.000 | 0.000 | ||
774 | 2010.07.02 12:30 | close | 387 | 0.10 | 88.035 | 0.000 | 0.000 | -42.03 | 3265.90 |
775 | 2010.07.02 12:31 | sell | 388 | 0.10 | 87.605 | 0.000 | 0.000 | ||
776 | 2010.07.02 13:21 | close | 388 | 0.10 | 87.735 | 0.000 | 0.000 | -14.82 | 3251.08 |
777 | 2010.07.02 13:21 | buy | 389 | 0.10 | 87.745 | 0.000 | 0.000 | ||
778 | 2010.07.05 23:10 | close | 389 | 0.10 | 87.605 | 0.000 | 0.000 | -15.97 | 3235.11 |
779 | 2010.07.05 23:10 | sell | 390 | 0.10 | 87.595 | 0.000 | 0.000 | ||
780 | 2010.07.06 06:04 | close | 390 | 0.10 | 87.835 | 0.000 | 0.000 | -27.45 | 3207.66 |
781 | 2010.07.06 06:04 | buy | 391 | 0.10 | 87.845 | 0.000 | 0.000 | ||
782 | 2010.07.06 14:01 | close | 391 | 0.10 | 87.605 | 0.000 | 0.000 | -27.40 | 3180.26 |
783 | 2010.07.06 14:05 | sell | 392 | 0.10 | 87.505 | 0.000 | 0.000 | ||
784 | 2010.07.07 18:09 | close | 392 | 0.10 | 87.435 | 0.000 | 0.000 | 7.88 | 3188.14 |
785 | 2010.07.07 18:09 | buy | 393 | 0.10 | 87.455 | 0.000 | 0.000 | ||
786 | 2010.07.08 08:42 | close | 393 | 0.10 | 88.105 | 0.000 | 0.000 | 73.82 | 3261.96 |
787 | 2010.07.08 08:42 | sell | 394 | 0.10 | 88.105 | 0.000 | 0.000 | ||
788 | 2010.07.08 12:56 | close | 394 | 0.10 | 88.335 | 0.000 | 0.000 | -26.04 | 3235.92 |
789 | 2010.07.08 12:56 | buy | 395 | 0.10 | 88.335 | 0.000 | 0.000 | ||
790 | 2010.07.08 18:23 | close | 395 | 0.10 | 88.405 | 0.000 | 0.000 | 7.92 | 3243.84 |
791 | 2010.07.08 18:27 | sell | 396 | 0.10 | 88.505 | 0.000 | 0.000 | ||
792 | 2010.07.09 02:58 | close | 396 | 0.10 | 88.535 | 0.000 | 0.000 | -3.52 | 3240.32 |
793 | 2010.07.09 03:02 | buy | 397 | 0.10 | 88.435 | 0.000 | 0.000 | ||
794 | 2010.07.12 08:54 | close | 397 | 0.10 | 88.705 | 0.000 | 0.000 | 30.45 | 3270.78 |
795 | 2010.07.12 08:54 | sell | 398 | 0.10 | 88.705 | 0.000 | 0.000 | ||
796 | 2010.07.13 00:11 | close | 398 | 0.10 | 88.735 | 0.000 | 0.000 | -3.51 | 3267.26 |
797 | 2010.07.13 00:15 | buy | 399 | 0.10 | 88.635 | 0.000 | 0.000 | ||
798 | 2010.07.13 03:35 | close | 399 | 0.10 | 88.605 | 0.000 | 0.000 | -3.39 | 3263.87 |
799 | 2010.07.13 03:39 | sell | 400 | 0.10 | 88.705 | 0.000 | 0.000 | ||
800 | 2010.07.13 07:16 | close | 400 | 0.10 | 88.735 | 0.000 | 0.000 | -3.38 | 3260.49 |
801 | 2010.07.13 07:20 | buy | 401 | 0.10 | 88.635 | 0.000 | 0.000 | ||
802 | 2010.07.13 07:55 | close | 401 | 0.10 | 88.505 | 0.000 | 0.000 | -14.69 | 3245.80 |
803 | 2010.07.13 07:55 | sell | 402 | 0.10 | 88.440 | 0.000 | 0.000 | ||
804 | 2010.07.13 17:11 | close | 402 | 0.10 | 88.435 | 0.000 | 0.000 | 0.57 | 3246.37 |
805 | 2010.07.13 17:11 | buy | 403 | 0.10 | 88.435 | 0.000 | 0.000 | ||
806 | 2010.07.14 09:11 | close | 403 | 0.10 | 88.805 | 0.000 | 0.000 | 41.67 | 3288.05 |
807 | 2010.07.14 09:11 | sell | 404 | 0.10 | 88.800 | 0.000 | 0.000 | ||
808 | 2010.07.14 15:47 | close | 404 | 0.10 | 88.535 | 0.000 | 0.000 | 29.93 | 3317.98 |
809 | 2010.07.14 15:51 | buy | 405 | 0.10 | 88.435 | 0.000 | 0.000 | ||
810 | 2010.07.14 17:52 | close | 405 | 0.10 | 88.305 | 0.000 | 0.000 | -14.72 | 3303.26 |
811 | 2010.07.14 17:52 | sell | 406 | 0.10 | 88.285 | 0.000 | 0.000 | ||
812 | 2010.07.14 20:28 | close | 406 | 0.10 | 88.335 | 0.000 | 0.000 | -5.66 | 3297.60 |
813 | 2010.07.14 20:32 | buy | 407 | 0.10 | 88.235 | 0.000 | 0.000 | ||
814 | 2010.07.15 00:04 | close | 407 | 0.10 | 88.205 | 0.000 | 0.000 | -3.36 | 3294.24 |
815 | 2010.07.15 00:04 | sell | 408 | 0.10 | 88.155 | 0.000 | 0.000 | ||
816 | 2010.07.15 02:30 | close | 408 | 0.10 | 88.335 | 0.000 | 0.000 | -20.38 | 3273.86 |
817 | 2010.07.15 02:34 | buy | 409 | 0.10 | 88.235 | 0.000 | 0.000 | ||
818 | 2010.07.15 04:54 | close | 409 | 0.10 | 88.105 | 0.000 | 0.000 | -14.76 | 3259.10 |
819 | 2010.07.15 04:54 | sell | 410 | 0.10 | 88.095 | 0.000 | 0.000 | ||
820 | 2010.07.16 17:20 | close | 410 | 0.10 | 86.735 | 0.000 | 0.000 | 156.67 | 3415.77 |
821 | 2010.07.16 17:20 | buy | 411 | 0.10 | 86.735 | 0.000 | 0.000 | ||
822 | 2010.07.18 21:00 | close | 411 | 0.10 | 86.605 | 0.000 | 0.000 | -15.01 | 3400.76 |
823 | 2010.07.18 21:04 | sell | 412 | 0.10 | 86.705 | 0.000 | 0.000 | ||
824 | 2010.07.19 00:04 | close | 412 | 0.10 | 86.735 | 0.000 | 0.000 | -3.59 | 3397.17 |
825 | 2010.07.19 00:04 | buy | 413 | 0.10 | 86.735 | 0.000 | 0.000 | ||
826 | 2010.07.19 14:14 | close | 413 | 0.10 | 86.805 | 0.000 | 0.000 | 8.06 | 3405.23 |
827 | 2010.07.19 14:18 | sell | 414 | 0.10 | 86.705 | 0.000 | 0.000 | ||
828 | 2010.07.20 01:07 | close | 414 | 0.10 | 87.035 | 0.000 | 0.000 | -38.05 | 3367.18 |
829 | 2010.07.20 01:07 | buy | 415 | 0.10 | 87.045 | 0.000 | 0.000 | ||
830 | 2010.07.20 08:02 | close | 415 | 0.10 | 86.905 | 0.000 | 0.000 | -16.11 | 3351.07 |
831 | 2010.07.20 08:06 | sell | 416 | 0.10 | 87.005 | 0.000 | 0.000 | ||
832 | 2010.07.20 12:44 | close | 416 | 0.10 | 87.035 | 0.000 | 0.000 | -3.45 | 3347.62 |
833 | 2010.07.20 12:44 | buy | 417 | 0.10 | 87.050 | 0.000 | 0.000 | ||
834 | 2010.07.20 14:05 | close | 417 | 0.10 | 86.905 | 0.000 | 0.000 | -16.68 | 3330.94 |
835 | 2010.07.20 14:09 | sell | 418 | 0.10 | 87.005 | 0.000 | 0.000 | ||
836 | 2010.07.20 15:07 | close | 418 | 0.10 | 87.135 | 0.000 | 0.000 | -14.92 | 3316.02 |
837 | 2010.07.20 15:07 | buy | 419 | 0.10 | 87.135 | 0.000 | 0.000 | ||
838 | 2010.07.21 03:45 | close | 419 | 0.10 | 87.105 | 0.000 | 0.000 | -3.43 | 3312.59 |
839 | 2010.07.21 03:45 | sell | 420 | 0.10 | 87.090 | 0.000 | 0.000 | ||
840 | 2010.07.21 15:24 | close | 420 | 0.10 | 87.235 | 0.000 | 0.000 | -16.62 | 3295.97 |
841 | 2010.07.21 15:28 | buy | 421 | 0.10 | 87.335 | 0.000 | 0.000 | ||
842 | 2010.07.21 18:12 | close | 421 | 0.10 | 87.005 | 0.000 | 0.000 | -37.93 | 3258.04 |
843 | 2010.07.21 18:12 | sell | 422 | 0.10 | 86.985 | 0.000 | 0.000 | ||
844 | 2010.07.22 10:46 | close | 422 | 0.10 | 86.835 | 0.000 | 0.000 | 16.88 | 3274.92 |
845 | 2010.07.22 10:46 | buy | 423 | 0.10 | 86.840 | 0.000 | 0.000 | ||
846 | 2010.07.22 12:38 | close | 423 | 0.10 | 86.705 | 0.000 | 0.000 | -15.57 | 3259.35 |
847 | 2010.07.22 12:42 | sell | 424 | 0.10 | 86.805 | 0.000 | 0.000 | ||
848 | 2010.07.22 14:00 | close | 424 | 0.10 | 86.835 | 0.000 | 0.000 | -3.45 | 3255.90 |
849 | 2010.07.22 14:00 | buy | 425 | 0.10 | 86.895 | 0.000 | 0.000 | ||
850 | 2010.07.23 01:49 | close | 425 | 0.10 | 86.905 | 0.000 | 0.000 | 1.16 | 3257.07 |
851 | 2010.07.23 01:49 | sell | 426 | 0.10 | 86.900 | 0.000 | 0.000 | ||
852 | 2010.07.23 06:23 | close | 426 | 0.10 | 87.035 | 0.000 | 0.000 | -15.51 | 3241.56 |
853 | 2010.07.23 06:27 | buy | 427 | 0.10 | 86.935 | 0.000 | 0.000 | ||
854 | 2010.07.23 07:16 | close | 427 | 0.10 | 87.005 | 0.000 | 0.000 | 8.05 | 3249.61 |
855 | 2010.07.23 07:20 | sell | 428 | 0.10 | 87.105 | 0.000 | 0.000 | ||
856 | 2010.07.23 08:59 | close | 428 | 0.10 | 87.135 | 0.000 | 0.000 | -3.44 | 3246.17 |
857 | 2010.07.23 08:59 | buy | 429 | 0.10 | 87.135 | 0.000 | 0.000 | ||
858 | 2010.07.26 07:05 | close | 429 | 0.10 | 87.305 | 0.000 | 0.000 | 19.48 | 3265.65 |
859 | 2010.07.26 07:05 | sell | 430 | 0.10 | 87.305 | 0.000 | 0.000 | ||
860 | 2010.07.26 14:01 | close | 430 | 0.10 | 87.235 | 0.000 | 0.000 | 8.02 | 3273.67 |
861 | 2010.07.26 14:05 | buy | 431 | 0.10 | 87.135 | 0.000 | 0.000 | ||
862 | 2010.07.26 16:26 | close | 431 | 0.10 | 87.005 | 0.000 | 0.000 | -14.94 | 3258.73 |
863 | 2010.07.26 16:30 | sell | 432 | 0.10 | 86.905 | 0.000 | 0.000 | ||
864 | 2010.07.27 07:40 | close | 432 | 0.10 | 87.235 | 0.000 | 0.000 | -37.96 | 3220.77 |
865 | 2010.07.27 07:40 | buy | 433 | 0.10 | 87.240 | 0.000 | 0.000 | ||
866 | 2010.07.28 10:16 | close | 433 | 0.10 | 87.705 | 0.000 | 0.000 | 53.03 | 3273.80 |
867 | 2010.07.28 10:16 | sell | 434 | 0.10 | 87.705 | 0.000 | 0.000 | ||
868 | 2010.07.30 11:33 | close | 434 | 0.10 | 86.435 | 0.000 | 0.000 | 146.41 | 3420.21 |
869 | 2010.07.30 11:37 | buy | 435 | 0.10 | 86.335 | 0.000 | 0.000 | ||
870 | 2010.07.30 12:30 | close | 435 | 0.10 | 86.305 | 0.000 | 0.000 | -3.48 | 3416.73 |
871 | 2010.07.30 12:30 | sell | 436 | 0.10 | 86.305 | 0.000 | 0.000 | ||
872 | 2010.07.30 13:43 | close | 436 | 0.10 | 86.435 | 0.000 | 0.000 | -15.04 | 3401.69 |
873 | 2010.07.30 13:43 | buy | 437 | 0.10 | 86.435 | 0.000 | 0.000 | ||
874 | 2010.07.30 17:59 | close | 437 | 0.10 | 86.305 | 0.000 | 0.000 | -15.06 | 3386.63 |
875 | 2010.07.30 17:59 | sell | 438 | 0.10 | 86.300 | 0.000 | 0.000 | ||
876 | 2010.08.01 23:56 | close | 438 | 0.10 | 86.535 | 0.000 | 0.000 | -27.16 | 3359.47 |
877 | 2010.08.01 23:56 | buy | 439 | 0.10 | 86.540 | 0.000 | 0.000 | ||
878 | 2010.08.02 12:51 | close | 439 | 0.10 | 86.605 | 0.000 | 0.000 | 7.52 | 3367.00 |
879 | 2010.08.02 12:55 | sell | 440 | 0.10 | 86.705 | 0.000 | 0.000 | ||
880 | 2010.08.02 14:00 | close | 440 | 0.10 | 86.635 | 0.000 | 0.000 | 8.08 | 3375.08 |
881 | 2010.08.02 14:00 | buy | 441 | 0.10 | 86.635 | 0.000 | 0.000 | ||
882 | 2010.08.02 14:46 | close | 441 | 0.10 | 86.505 | 0.000 | 0.000 | -15.03 | 3360.05 |
883 | 2010.08.02 14:46 | sell | 442 | 0.10 | 86.505 | 0.000 | 0.000 | ||
884 | 2010.08.04 12:42 | close | 442 | 0.10 | 85.835 | 0.000 | 0.000 | 77.80 | 3437.84 |
885 | 2010.08.04 12:42 | buy | 443 | 0.10 | 85.835 | 0.000 | 0.000 | ||
886 | 2010.08.05 09:59 | close | 443 | 0.10 | 86.105 | 0.000 | 0.000 | 31.40 | 3469.25 |
887 | 2010.08.05 09:59 | sell | 444 | 0.10 | 86.090 | 0.000 | 0.000 | ||
888 | 2010.08.06 18:56 | close | 444 | 0.10 | 85.435 | 0.000 | 0.000 | 76.54 | 3545.79 |
889 | 2010.08.06 18:57 | buy | 445 | 0.10 | 85.440 | 0.000 | 0.000 | ||
890 | 2010.08.10 07:49 | close | 445 | 0.10 | 85.805 | 0.000 | 0.000 | 42.57 | 3588.35 |
891 | 2010.08.10 07:53 | sell | 446 | 0.10 | 85.905 | 0.000 | 0.000 | ||
892 | 2010.08.10 09:59 | close | 446 | 0.10 | 85.935 | 0.000 | 0.000 | -3.49 | 3584.86 |
893 | 2010.08.10 09:59 | buy | 447 | 0.10 | 85.935 | 0.000 | 0.000 | ||
894 | 2010.08.10 14:58 | close | 447 | 0.10 | 85.805 | 0.000 | 0.000 | -15.15 | 3569.71 |
895 | 2010.08.10 14:58 | sell | 448 | 0.10 | 85.785 | 0.000 | 0.000 | ||
896 | 2010.08.11 14:39 | close | 448 | 0.10 | 85.235 | 0.000 | 0.000 | 64.40 | 3634.11 |
897 | 2010.08.11 14:39 | buy | 449 | 0.10 | 85.265 | 0.000 | 0.000 | ||
898 | 2010.08.12 00:02 | close | 449 | 0.10 | 85.105 | 0.000 | 0.000 | -18.76 | 3615.36 |
899 | 2010.08.12 00:02 | sell | 450 | 0.10 | 85.090 | 0.000 | 0.000 | ||
900 | 2010.08.12 04:30 | close | 450 | 0.10 | 85.435 | 0.000 | 0.000 | -40.38 | 3574.98 |
901 | 2010.08.12 08:34 | sell | 451 | 0.10 | 85.305 | 0.000 | 0.000 | ||
902 | 2010.08.12 12:09 | close | 451 | 0.10 | 85.535 | 0.000 | 0.000 | -26.89 | 3548.09 |
903 | 2010.08.12 12:09 | buy | 452 | 0.10 | 85.550 | 0.000 | 0.000 | ||
904 | 2010.08.13 09:30 | close | 452 | 0.10 | 85.705 | 0.000 | 0.000 | 18.10 | 3566.19 |
905 | 2010.08.13 09:34 | sell | 453 | 0.10 | 85.705 | 0.000 | 0.000 | ||
906 | 2010.08.13 12:42 | close | 453 | 0.10 | 85.935 | 0.000 | 0.000 | -26.76 | 3539.43 |
907 | 2010.08.13 12:42 | buy | 454 | 0.10 | 85.935 | 0.000 | 0.000 | ||
908 | 2010.08.16 00:03 | close | 454 | 0.10 | 85.905 | 0.000 | 0.000 | -3.48 | 3535.96 |
909 | 2010.08.16 00:03 | sell | 455 | 0.10 | 85.895 | 0.000 | 0.000 | ||
910 | 2010.08.17 10:33 | close | 455 | 0.10 | 85.435 | 0.000 | 0.000 | 53.71 | 3589.67 |
911 | 2010.08.17 10:37 | buy | 456 | 0.10 | 85.335 | 0.000 | 0.000 | ||
912 | 2010.08.17 11:06 | close | 456 | 0.10 | 85.305 | 0.000 | 0.000 | -3.52 | 3586.15 |
913 | 2010.08.17 11:06 | sell | 457 | 0.10 | 85.305 | 0.000 | 0.000 | ||
914 | 2010.08.17 13:16 | close | 457 | 0.10 | 85.535 | 0.000 | 0.000 | -26.89 | 3559.26 |
915 | 2010.08.17 13:16 | buy | 458 | 0.10 | 85.540 | 0.000 | 0.000 | ||
916 | 2010.08.18 09:06 | close | 458 | 0.10 | 85.305 | 0.000 | 0.000 | -27.54 | 3531.72 |
917 | 2010.08.18 09:06 | sell | 459 | 0.10 | 85.305 | 0.000 | 0.000 | ||
918 | 2010.08.19 00:13 | close | 459 | 0.10 | 85.535 | 0.000 | 0.000 | -27.28 | 3504.44 |
919 | 2010.08.19 00:13 | buy | 460 | 0.10 | 85.550 | 0.000 | 0.000 | ||
920 | 2010.08.19 09:15 | close | 460 | 0.10 | 85.605 | 0.000 | 0.000 | 6.42 | 3510.86 |
921 | 2010.08.19 09:15 | sell | 461 | 0.10 | 85.580 | 0.000 | 0.000 | ||
922 | 2010.08.19 16:01 | close | 461 | 0.10 | 85.335 | 0.000 | 0.000 | 28.71 | 3539.57 |
923 | 2010.08.19 16:01 | buy | 462 | 0.10 | 85.360 | 0.000 | 0.000 | ||
924 | 2010.08.23 01:10 | close | 462 | 0.10 | 85.405 | 0.000 | 0.000 | 5.30 | 3544.87 |
925 | 2010.08.23 01:10 | sell | 463 | 0.10 | 85.405 | 0.000 | 0.000 | ||
926 | 2010.08.24 14:58 | close | 463 | 0.10 | 84.035 | 0.000 | 0.000 | 162.90 | 3707.77 |
927 | 2010.08.24 14:58 | buy | 464 | 0.10 | 84.035 | 0.000 | 0.000 | ||
928 | 2010.08.24 20:09 | close | 464 | 0.10 | 84.105 | 0.000 | 0.000 | 8.32 | 3716.09 |
929 | 2010.08.24 20:09 | sell | 465 | 0.10 | 84.105 | 0.000 | 0.000 | ||
930 | 2010.08.24 22:15 | close | 465 | 0.10 | 84.235 | 0.000 | 0.000 | -15.43 | 3700.66 |
931 | 2010.08.24 22:19 | buy | 466 | 0.10 | 84.235 | 0.000 | 0.000 | ||
932 | 2010.08.25 13:58 | close | 466 | 0.10 | 84.205 | 0.000 | 0.000 | -3.55 | 3697.11 |
933 | 2010.08.25 13:59 | sell | 467 | 0.10 | 84.170 | 0.000 | 0.000 | ||
934 | 2010.08.25 14:05 | close | 467 | 0.10 | 84.435 | 0.000 | 0.000 | -31.39 | 3665.72 |
935 | 2010.08.25 14:05 | buy | 468 | 0.10 | 84.460 | 0.000 | 0.000 | ||
936 | 2010.08.26 09:00 | close | 468 | 0.10 | 84.605 | 0.000 | 0.000 | 17.18 | 3682.90 |
937 | 2010.08.26 09:04 | sell | 469 | 0.10 | 84.705 | 0.000 | 0.000 | ||
938 | 2010.08.27 04:32 | close | 469 | 0.10 | 84.635 | 0.000 | 0.000 | 8.14 | 3691.04 |
939 | 2010.08.27 04:32 | buy | 470 | 0.10 | 84.650 | 0.000 | 0.000 | ||
940 | 2010.08.27 13:57 | close | 470 | 0.10 | 84.705 | 0.000 | 0.000 | 6.49 | 3697.53 |
941 | 2010.08.27 13:57 | sell | 471 | 0.10 | 84.705 | 0.000 | 0.000 | ||
942 | 2010.08.27 14:16 | close | 471 | 0.10 | 84.835 | 0.000 | 0.000 | -15.32 | 3682.21 |
943 | 2010.08.27 14:16 | buy | 472 | 0.10 | 84.835 | 0.000 | 0.000 | ||
944 | 2010.08.30 03:16 | close | 472 | 0.10 | 85.505 | 0.000 | 0.000 | 78.37 | 3760.59 |
945 | 2010.08.30 03:16 | sell | 473 | 0.10 | 85.505 | 0.000 | 0.000 | ||
946 | 2010.08.31 09:44 | close | 473 | 0.10 | 84.435 | 0.000 | 0.000 | 126.59 | 3887.18 |
947 | 2010.08.31 09:44 | buy | 474 | 0.10 | 84.435 | 0.000 | 0.000 | ||
948 | 2010.08.31 12:54 | close | 474 | 0.10 | 84.305 | 0.000 | 0.000 | -15.42 | 3871.76 |
949 | 2010.08.31 12:58 | sell | 475 | 0.10 | 84.405 | 0.000 | 0.000 | ||
950 | 2010.08.31 14:00 | close | 475 | 0.10 | 84.535 | 0.000 | 0.000 | -15.38 | 3856.38 |
951 | 2010.08.31 14:00 | buy | 476 | 0.10 | 84.605 | 0.000 | 0.000 | ||
952 | 2010.08.31 14:37 | close | 476 | 0.10 | 84.305 | 0.000 | 0.000 | -35.59 | 3820.79 |
953 | 2010.08.31 14:39 | sell | 477 | 0.10 | 84.305 | 0.000 | 0.000 | ||
954 | 2010.09.01 00:55 | close | 477 | 0.10 | 84.335 | 0.000 | 0.000 | -3.69 | 3817.09 |
955 | 2010.09.01 00:55 | buy | 478 | 0.10 | 84.400 | 0.000 | 0.000 | ||
956 | 2010.09.01 07:40 | close | 478 | 0.10 | 84.105 | 0.000 | 0.000 | -35.08 | 3782.01 |
957 | 2010.09.01 07:40 | sell | 479 | 0.10 | 84.085 | 0.000 | 0.000 | ||
958 | 2010.09.01 12:34 | close | 479 | 0.10 | 84.035 | 0.000 | 0.000 | 5.95 | 3787.96 |
959 | 2010.09.01 12:36 | buy | 480 | 0.10 | 84.015 | 0.000 | 0.000 | ||
960 | 2010.09.02 01:32 | close | 480 | 0.10 | 84.305 | 0.000 | 0.000 | 34.44 | 3822.41 |
961 | 2010.09.02 01:32 | sell | 481 | 0.10 | 84.280 | 0.000 | 0.000 | ||
962 | 2010.09.02 12:36 | close | 481 | 0.10 | 84.335 | 0.000 | 0.000 | -6.52 | 3815.89 |
963 | 2010.09.02 12:36 | buy | 482 | 0.10 | 84.335 | 0.000 | 0.000 | ||
964 | 2010.09.03 13:50 | close | 482 | 0.10 | 84.905 | 0.000 | 0.000 | 67.14 | 3883.03 |
965 | 2010.09.03 13:50 | sell | 483 | 0.10 | 84.890 | 0.000 | 0.000 | ||
966 | 2010.09.08 08:57 | close | 483 | 0.10 | 83.835 | 0.000 | 0.000 | 125.45 | 4008.48 |
967 | 2010.09.08 08:57 | buy | 484 | 0.10 | 83.840 | 0.000 | 0.000 | ||
968 | 2010.09.09 02:13 | close | 484 | 0.10 | 83.705 | 0.000 | 0.000 | -16.09 | 3992.39 |
969 | 2010.09.09 02:15 | sell | 485 | 0.10 | 83.690 | 0.000 | 0.000 | ||
970 | 2010.09.09 15:50 | close | 485 | 0.10 | 83.935 | 0.000 | 0.000 | -29.19 | 3963.20 |
971 | 2010.09.09 15:50 | buy | 486 | 0.10 | 83.940 | 0.000 | 0.000 | ||
972 | 2010.09.10 05:18 | close | 486 | 0.10 | 83.905 | 0.000 | 0.000 | -4.16 | 3959.05 |
973 | 2010.09.10 05:22 | sell | 487 | 0.10 | 84.005 | 0.000 | 0.000 | ||
974 | 2010.09.10 07:16 | close | 487 | 0.10 | 84.035 | 0.000 | 0.000 | -3.57 | 3955.48 |
975 | 2010.09.10 07:20 | buy | 488 | 0.10 | 83.935 | 0.000 | 0.000 | ||
976 | 2010.09.10 08:39 | close | 488 | 0.10 | 83.905 | 0.000 | 0.000 | -3.58 | 3951.90 |
977 | 2010.09.10 08:43 | sell | 489 | 0.10 | 84.005 | 0.000 | 0.000 | ||
978 | 2010.09.10 12:21 | close | 489 | 0.10 | 84.135 | 0.000 | 0.000 | -15.45 | 3936.45 |
979 | 2010.09.10 12:23 | buy | 490 | 0.10 | 84.135 | 0.000 | 0.000 | ||
980 | 2010.09.13 06:05 | close | 490 | 0.10 | 84.005 | 0.000 | 0.000 | -15.47 | 3920.98 |
981 | 2010.09.13 06:05 | sell | 491 | 0.10 | 84.005 | 0.000 | 0.000 | ||
982 | 2010.09.14 06:01 | close | 491 | 0.10 | 83.635 | 0.000 | 0.000 | 44.11 | 3965.09 |
983 | 2010.09.14 06:05 | buy | 492 | 0.10 | 83.535 | 0.000 | 0.000 | ||
984 | 2010.09.14 06:35 | close | 492 | 0.10 | 83.405 | 0.000 | 0.000 | -15.59 | 3949.50 |
985 | 2010.09.14 06:35 | sell | 493 | 0.10 | 83.404 | 0.000 | 0.000 | ||
986 | 2010.09.14 12:30 | close | 493 | 0.10 | 83.335 | 0.000 | 0.000 | 8.28 | 3957.78 |
987 | 2010.09.14 12:34 | buy | 494 | 0.10 | 83.235 | 0.000 | 0.000 | ||
988 | 2010.09.14 13:48 | close | 494 | 0.10 | 83.105 | 0.000 | 0.000 | -15.64 | 3942.14 |
989 | 2010.09.14 13:48 | sell | 495 | 0.10 | 83.105 | 0.000 | 0.000 | ||
990 | 2010.09.15 01:32 | close | 495 | 0.10 | 83.335 | 0.000 | 0.000 | -27.73 | 3914.41 |
991 | 2010.09.15 10:19 | sell | 496 | 0.10 | 85.205 | 0.000 | 0.000 | ||
992 | 2010.09.15 12:04 | close | 496 | 0.10 | 85.435 | 0.000 | 0.000 | -26.92 | 3887.49 |
993 | 2010.09.15 12:04 | buy | 497 | 0.10 | 85.460 | 0.000 | 0.000 | ||
994 | 2010.09.16 01:32 | close | 497 | 0.10 | 85.405 | 0.000 | 0.000 | -6.40 | 3881.09 |
995 | 2010.09.16 01:32 | sell | 498 | 0.10 | 85.405 | 0.000 | 0.000 | ||
996 | 2010.09.16 08:34 | close | 498 | 0.10 | 85.635 | 0.000 | 0.000 | -26.86 | 3854.23 |
997 | 2010.09.16 08:34 | buy | 499 | 0.10 | 85.645 | 0.000 | 0.000 | ||
998 | 2010.09.20 07:42 | close | 499 | 0.10 | 85.605 | 0.000 | 0.000 | -4.64 | 3849.59 |
999 | 2010.09.20 07:42 | sell | 500 | 0.10 | 85.590 | 0.000 | 0.000 | ||
1000 | 2010.09.21 09:27 | close | 500 | 0.10 | 85.535 | 0.000 | 0.000 | 6.30 | 3855.89 |
1001 | 2010.09.21 09:31 | buy | 501 | 0.10 | 85.435 | 0.000 | 0.000 | ||
1002 | 2010.09.21 11:05 | close | 501 | 0.10 | 85.405 | 0.000 | 0.000 | -3.51 | 3852.38 |
1003 | 2010.09.21 11:06 | sell | 502 | 0.10 | 85.400 | 0.000 | 0.000 | ||
1004 | 2010.09.23 22:42 | close | 502 | 0.10 | 84.635 | 0.000 | 0.000 | 89.87 | 3942.25 |
1005 | 2010.09.23 22:46 | buy | 503 | 0.10 | 84.735 | 0.000 | 0.000 | ||
1006 | 2010.09.24 05:18 | close | 503 | 0.10 | 85.005 | 0.000 | 0.000 | 31.77 | 3974.02 |
1007 | 2010.09.24 05:18 | sell | 504 | 0.10 | 84.965 | 0.000 | 0.000 | ||
1008 | 2010.09.29 13:37 | close | 504 | 0.10 | 83.835 | 0.000 | 0.000 | 134.40 | 4108.42 |
1009 | 2010.09.29 13:37 | buy | 505 | 0.10 | 83.835 | 0.000 | 0.000 | ||
1010 | 2010.09.29 15:55 | close | 505 | 0.10 | 83.705 | 0.000 | 0.000 | -15.53 | 4092.89 |
1011 | 2010.09.29 15:59 | sell | 506 | 0.10 | 83.805 | 0.000 | 0.000 | ||
1012 | 2010.09.30 13:43 | close | 506 | 0.10 | 83.535 | 0.000 | 0.000 | 31.93 | 4124.82 |
1013 | 2010.09.30 13:43 | buy | 507 | 0.10 | 83.535 | 0.000 | 0.000 | ||
1014 | 2010.10.01 08:02 | close | 507 | 0.10 | 83.305 | 0.000 | 0.000 | -27.60 | 4097.22 |
1015 | 2010.10.01 08:02 | sell | 508 | 0.10 | 83.305 | 0.000 | 0.000 | ||
1016 | 2010.10.04 01:21 | close | 508 | 0.10 | 83.535 | 0.000 | 0.000 | -27.66 | 4069.56 |
1017 | 2010.10.04 01:21 | buy | 509 | 0.10 | 83.570 | 0.000 | 0.000 | ||
1018 | 2010.10.04 05:46 | close | 509 | 0.10 | 83.405 | 0.000 | 0.000 | -19.78 | 4049.78 |
1019 | 2010.10.04 05:46 | sell | 510 | 0.10 | 83.380 | 0.000 | 0.000 | ||
1020 | 2010.10.05 04:38 | close | 510 | 0.10 | 83.735 | 0.000 | 0.000 | -42.53 | 4007.25 |
1021 | 2010.10.05 07:53 | sell | 511 | 0.10 | 83.605 | 0.000 | 0.000 | ||
1022 | 2010.10.07 16:26 | close | 511 | 0.10 | 82.435 | 0.000 | 0.000 | 141.41 | 4148.66 |
1023 | 2010.10.07 16:30 | buy | 512 | 0.10 | 82.335 | 0.000 | 0.000 | ||
1024 | 2010.10.08 02:26 | close | 512 | 0.10 | 82.305 | 0.000 | 0.000 | -3.63 | 4145.03 |
1025 | 2010.10.08 02:26 | sell | 513 | 0.10 | 82.305 | 0.000 | 0.000 | ||
1026 | 2010.10.08 10:05 | close | 513 | 0.10 | 82.435 | 0.000 | 0.000 | -15.77 | 4129.26 |
1027 | 2010.10.08 10:09 | buy | 514 | 0.10 | 82.335 | 0.000 | 0.000 | ||
1028 | 2010.10.08 12:30 | close | 514 | 0.10 | 82.105 | 0.000 | 0.000 | -28.01 | 4101.25 |
1029 | 2010.10.08 12:31 | buy | 515 | 0.10 | 82.335 | 0.000 | 0.000 | ||
1030 | 2010.10.08 12:34 | close | 515 | 0.10 | 82.105 | 0.000 | 0.000 | -28.01 | 4073.24 |
1031 | 2010.10.08 12:34 | sell | 516 | 0.10 | 82.105 | 0.000 | 0.000 | ||
1032 | 2010.10.10 22:02 | close | 516 | 0.10 | 81.835 | 0.000 | 0.000 | 32.99 | 4106.23 |
1033 | 2010.10.10 22:06 | buy | 517 | 0.10 | 81.935 | 0.000 | 0.000 | ||
1034 | 2010.10.12 03:45 | close | 517 | 0.10 | 81.905 | 0.000 | 0.000 | -3.63 | 4102.60 |
1035 | 2010.10.12 03:45 | sell | 518 | 0.10 | 81.900 | 0.000 | 0.000 | ||
1036 | 2010.10.12 09:00 | close | 518 | 0.10 | 82.035 | 0.000 | 0.000 | -16.46 | 4086.14 |
1037 | 2010.10.12 09:04 | buy | 519 | 0.10 | 81.935 | 0.000 | 0.000 | ||
1038 | 2010.10.12 11:34 | close | 519 | 0.10 | 81.905 | 0.000 | 0.000 | -3.66 | 4082.48 |
1039 | 2010.10.12 11:34 | sell | 520 | 0.10 | 81.905 | 0.000 | 0.000 | ||
1040 | 2010.10.13 01:00 | close | 520 | 0.10 | 81.935 | 0.000 | 0.000 | -3.79 | 4078.69 |
1041 | 2010.10.13 01:04 | buy | 521 | 0.10 | 81.935 | 0.000 | 0.000 | ||
1042 | 2010.10.13 23:55 | close | 521 | 0.10 | 81.705 | 0.000 | 0.000 | -28.15 | 4050.54 |
1043 | 2010.10.13 23:55 | sell | 522 | 0.10 | 81.705 | 0.000 | 0.000 | ||
1044 | 2010.10.14 13:03 | close | 522 | 0.10 | 81.335 | 0.000 | 0.000 | 45.10 | 4095.64 |
1045 | 2010.10.14 13:05 | buy | 523 | 0.10 | 81.355 | 0.000 | 0.000 | ||
1046 | 2010.10.15 04:38 | close | 523 | 0.10 | 81.305 | 0.000 | 0.000 | -6.14 | 4089.50 |
1047 | 2010.10.15 04:38 | sell | 524 | 0.10 | 81.300 | 0.000 | 0.000 | ||
1048 | 2010.10.15 12:37 | close | 524 | 0.10 | 81.335 | 0.000 | 0.000 | -4.30 | 4085.20 |
1049 | 2010.10.15 12:37 | buy | 525 | 0.10 | 81.335 | 0.000 | 0.000 | ||
1050 | 2010.10.19 16:50 | close | 525 | 0.10 | 81.505 | 0.000 | 0.000 | 20.89 | 4106.09 |
1051 | 2010.10.19 16:54 | sell | 526 | 0.10 | 81.405 | 0.000 | 0.000 | ||
1052 | 2010.10.21 01:20 | close | 526 | 0.10 | 81.335 | 0.000 | 0.000 | 8.09 | 4114.18 |
1053 | 2010.10.21 01:20 | buy | 527 | 0.10 | 81.336 | 0.000 | 0.000 | ||
1054 | 2010.10.21 01:45 | close | 527 | 0.10 | 81.405 | 0.000 | 0.000 | 8.48 | 4122.66 |
1055 | 2010.10.21 01:45 | sell | 528 | 0.10 | 81.405 | 0.000 | 0.000 | ||
1056 | 2010.10.21 16:55 | close | 528 | 0.10 | 81.235 | 0.000 | 0.000 | 20.93 | 4143.59 |
1057 | 2010.10.21 16:59 | buy | 529 | 0.10 | 81.135 | 0.000 | 0.000 | ||
1058 | 2010.10.22 06:42 | close | 529 | 0.10 | 81.105 | 0.000 | 0.000 | -3.69 | 4139.90 |
1059 | 2010.10.22 06:46 | sell | 530 | 0.10 | 81.205 | 0.000 | 0.000 | ||
1060 | 2010.10.22 08:13 | close | 530 | 0.10 | 81.335 | 0.000 | 0.000 | -15.98 | 4123.92 |
1061 | 2010.10.22 08:17 | buy | 531 | 0.10 | 81.435 | 0.000 | 0.000 | ||
1062 | 2010.10.25 00:57 | close | 531 | 0.10 | 81.105 | 0.000 | 0.000 | -40.68 | 4083.25 |
1063 | 2010.10.25 00:57 | sell | 532 | 0.10 | 81.105 | 0.000 | 0.000 | ||
1064 | 2010.10.25 18:33 | close | 532 | 0.10 | 80.835 | 0.000 | 0.000 | 33.40 | 4116.65 |
1065 | 2010.10.25 18:33 | buy | 533 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1066 | 2010.10.27 10:30 | close | 533 | 0.10 | 81.605 | 0.000 | 0.000 | 94.39 | 4211.03 |
1067 | 2010.10.27 10:34 | sell | 534 | 0.10 | 81.705 | 0.000 | 0.000 | ||
1068 | 2010.10.27 12:29 | close | 534 | 0.10 | 81.735 | 0.000 | 0.000 | -3.67 | 4207.36 |
1069 | 2010.10.27 12:33 | buy | 535 | 0.10 | 81.735 | 0.000 | 0.000 | ||
1070 | 2010.10.27 13:22 | close | 535 | 0.10 | 81.605 | 0.000 | 0.000 | -15.93 | 4191.43 |
1071 | 2010.10.27 13:26 | sell | 536 | 0.10 | 81.705 | 0.000 | 0.000 | ||
1072 | 2010.11.01 00:01 | close | 536 | 0.10 | 80.835 | 0.000 | 0.000 | 106.98 | 4298.41 |
1073 | 2010.11.01 00:12 | sell | 537 | 0.10 | 80.705 | 0.000 | 0.000 | ||
1074 | 2010.11.02 01:04 | close | 537 | 0.10 | 80.635 | 0.000 | 0.000 | 8.55 | 4306.96 |
1075 | 2010.11.02 01:08 | buy | 538 | 0.10 | 80.535 | 0.000 | 0.000 | ||
1076 | 2010.11.02 03:31 | close | 538 | 0.10 | 80.605 | 0.000 | 0.000 | 8.68 | 4315.64 |
1077 | 2010.11.02 03:35 | sell | 539 | 0.10 | 80.705 | 0.000 | 0.000 | ||
1078 | 2010.11.02 10:08 | close | 539 | 0.10 | 80.735 | 0.000 | 0.000 | -3.72 | 4311.92 |
1079 | 2010.11.02 10:08 | buy | 540 | 0.10 | 80.735 | 0.000 | 0.000 | ||
1080 | 2010.11.02 20:42 | close | 540 | 0.10 | 80.705 | 0.000 | 0.000 | -3.72 | 4308.20 |
1081 | 2010.11.02 20:46 | sell | 541 | 0.10 | 80.805 | 0.000 | 0.000 | ||
1082 | 2010.11.03 10:13 | close | 541 | 0.10 | 80.835 | 0.000 | 0.000 | -3.84 | 4304.36 |
1083 | 2010.11.03 10:13 | buy | 542 | 0.10 | 80.840 | 0.000 | 0.000 | ||
1084 | 2010.11.03 18:16 | close | 542 | 0.10 | 81.105 | 0.000 | 0.000 | 32.67 | 4337.03 |
1085 | 2010.11.03 18:24 | buy | 543 | 0.10 | 81.335 | 0.000 | 0.000 | ||
1086 | 2010.11.03 20:27 | close | 543 | 0.10 | 81.105 | 0.000 | 0.000 | -28.36 | 4308.67 |
1087 | 2010.11.03 20:31 | sell | 544 | 0.10 | 81.005 | 0.000 | 0.000 | ||
1088 | 2010.11.05 00:43 | close | 544 | 0.10 | 80.835 | 0.000 | 0.000 | 20.51 | 4329.17 |
1089 | 2010.11.05 00:47 | buy | 545 | 0.10 | 80.735 | 0.000 | 0.000 | ||
1090 | 2010.11.05 13:41 | close | 545 | 0.10 | 81.105 | 0.000 | 0.000 | 45.62 | 4374.79 |
1091 | 2010.11.05 13:45 | sell | 546 | 0.10 | 81.205 | 0.000 | 0.000 | ||
1092 | 2010.11.05 15:56 | close | 546 | 0.10 | 81.335 | 0.000 | 0.000 | -15.98 | 4358.81 |
1093 | 2010.11.05 15:56 | buy | 547 | 0.10 | 81.335 | 0.000 | 0.000 | ||
1094 | 2010.11.08 09:07 | close | 547 | 0.10 | 81.105 | 0.000 | 0.000 | -28.35 | 4330.47 |
1095 | 2010.11.08 09:07 | sell | 548 | 0.10 | 81.090 | 0.000 | 0.000 | ||
1096 | 2010.11.09 16:47 | close | 548 | 0.10 | 81.035 | 0.000 | 0.000 | 6.66 | 4337.13 |
1097 | 2010.11.09 16:47 | buy | 549 | 0.10 | 81.046 | 0.000 | 0.000 | ||
1098 | 2010.11.10 01:33 | close | 549 | 0.10 | 81.705 | 0.000 | 0.000 | 80.67 | 4417.80 |
1099 | 2010.11.10 01:37 | sell | 550 | 0.10 | 81.805 | 0.000 | 0.000 | ||
1100 | 2010.11.10 05:04 | close | 550 | 0.10 | 81.835 | 0.000 | 0.000 | -3.67 | 4414.13 |
1101 | 2010.11.10 05:04 | buy | 551 | 0.10 | 81.835 | 0.000 | 0.000 | ||
1102 | 2010.11.10 18:17 | close | 551 | 0.10 | 82.405 | 0.000 | 0.000 | 69.17 | 4483.30 |
1103 | 2010.11.10 18:17 | sell | 552 | 0.10 | 82.404 | 0.000 | 0.000 | ||
1104 | 2010.11.11 14:41 | close | 552 | 0.10 | 82.435 | 0.000 | 0.000 | -4.15 | 4479.15 |
1105 | 2010.11.11 14:41 | buy | 553 | 0.10 | 82.464 | 0.000 | 0.000 | ||
1106 | 2010.11.12 06:57 | close | 553 | 0.10 | 82.205 | 0.000 | 0.000 | -31.50 | 4447.65 |
1107 | 2010.11.12 06:57 | sell | 554 | 0.10 | 82.205 | 0.000 | 0.000 | ||
1108 | 2010.11.12 09:32 | close | 554 | 0.10 | 82.135 | 0.000 | 0.000 | 8.52 | 4456.17 |
1109 | 2010.11.12 09:32 | buy | 555 | 0.10 | 82.135 | 0.000 | 0.000 | ||
1110 | 2010.11.15 14:14 | close | 555 | 0.10 | 82.905 | 0.000 | 0.000 | 92.89 | 4549.07 |
1111 | 2010.11.15 14:18 | sell | 556 | 0.10 | 83.005 | 0.000 | 0.000 | ||
1112 | 2010.11.15 20:18 | close | 556 | 0.10 | 83.135 | 0.000 | 0.000 | -15.64 | 4533.43 |
1113 | 2010.11.15 20:18 | buy | 557 | 0.10 | 83.135 | 0.000 | 0.000 | ||
1114 | 2010.11.16 05:16 | close | 557 | 0.10 | 83.005 | 0.000 | 0.000 | -15.65 | 4517.78 |
1115 | 2010.11.16 05:20 | sell | 558 | 0.10 | 83.105 | 0.000 | 0.000 | ||
1116 | 2010.11.16 07:01 | close | 558 | 0.10 | 83.135 | 0.000 | 0.000 | -3.61 | 4514.17 |
1117 | 2010.11.16 07:01 | buy | 559 | 0.10 | 83.150 | 0.000 | 0.000 | ||
1118 | 2010.11.17 15:01 | close | 559 | 0.10 | 83.205 | 0.000 | 0.000 | 6.62 | 4520.80 |
1119 | 2010.11.17 15:01 | sell | 560 | 0.10 | 83.187 | 0.000 | 0.000 | ||
1120 | 2010.11.18 11:51 | close | 560 | 0.10 | 83.335 | 0.000 | 0.000 | -18.15 | 4502.64 |
1121 | 2010.11.18 11:51 | buy | 561 | 0.10 | 83.343 | 0.000 | 0.000 | ||
1122 | 2010.11.19 07:34 | close | 561 | 0.10 | 83.305 | 0.000 | 0.000 | -4.55 | 4498.10 |
1123 | 2010.11.19 07:38 | sell | 562 | 0.10 | 83.305 | 0.000 | 0.000 | ||
1124 | 2010.11.19 14:01 | close | 562 | 0.10 | 83.435 | 0.000 | 0.000 | -15.58 | 4482.52 |
1125 | 2010.11.19 14:05 | buy | 563 | 0.10 | 83.335 | 0.000 | 0.000 | ||
1126 | 2010.11.22 19:16 | close | 563 | 0.10 | 83.405 | 0.000 | 0.000 | 8.40 | 4490.92 |
1127 | 2010.11.22 19:20 | sell | 564 | 0.10 | 83.505 | 0.000 | 0.000 | ||
1128 | 2010.11.23 06:13 | close | 564 | 0.10 | 83.535 | 0.000 | 0.000 | -3.72 | 4487.20 |
1129 | 2010.11.23 06:13 | buy | 565 | 0.10 | 83.568 | 0.000 | 0.000 | ||
1130 | 2010.11.23 09:52 | close | 565 | 0.10 | 83.405 | 0.000 | 0.000 | -19.54 | 4467.66 |
1131 | 2010.11.23 09:52 | sell | 566 | 0.10 | 83.386 | 0.000 | 0.000 | ||
1132 | 2010.11.23 19:10 | close | 566 | 0.10 | 83.135 | 0.000 | 0.000 | 30.19 | 4497.85 |
1133 | 2010.11.23 19:10 | buy | 567 | 0.10 | 83.135 | 0.000 | 0.000 | ||
1134 | 2010.11.24 07:53 | close | 567 | 0.10 | 83.105 | 0.000 | 0.000 | -3.60 | 4494.26 |
1135 | 2010.11.24 07:57 | sell | 568 | 0.10 | 83.205 | 0.000 | 0.000 | ||
1136 | 2010.11.24 10:21 | close | 568 | 0.10 | 83.235 | 0.000 | 0.000 | -3.60 | 4490.66 |
1137 | 2010.11.24 10:21 | buy | 569 | 0.10 | 83.261 | 0.000 | 0.000 | ||
1138 | 2010.11.30 07:16 | close | 569 | 0.10 | 84.005 | 0.000 | 0.000 | 88.66 | 4579.31 |
1139 | 2010.11.30 07:16 | sell | 570 | 0.10 | 83.997 | 0.000 | 0.000 | ||
1140 | 2010.12.01 08:22 | close | 570 | 0.10 | 83.735 | 0.000 | 0.000 | 31.16 | 4610.47 |
1141 | 2010.12.01 08:22 | buy | 571 | 0.10 | 83.757 | 0.000 | 0.000 | ||
1142 | 2010.12.02 07:24 | close | 571 | 0.10 | 84.105 | 0.000 | 0.000 | 41.42 | 4651.90 |
1143 | 2010.12.02 07:28 | sell | 572 | 0.10 | 84.205 | 0.000 | 0.000 | ||
1144 | 2010.12.02 13:01 | close | 572 | 0.10 | 84.235 | 0.000 | 0.000 | -3.56 | 4648.34 |
1145 | 2010.12.02 13:05 | buy | 573 | 0.10 | 84.135 | 0.000 | 0.000 | ||
1146 | 2010.12.02 15:25 | close | 573 | 0.10 | 84.005 | 0.000 | 0.000 | -15.48 | 4632.86 |
1147 | 2010.12.02 15:25 | sell | 574 | 0.10 | 84.005 | 0.000 | 0.000 | ||
1148 | 2010.12.02 19:59 | close | 574 | 0.10 | 83.835 | 0.000 | 0.000 | 20.28 | 4653.14 |
1149 | 2010.12.02 20:03 | buy | 575 | 0.10 | 83.735 | 0.000 | 0.000 | ||
1150 | 2010.12.03 06:29 | close | 575 | 0.10 | 83.605 | 0.000 | 0.000 | -15.54 | 4637.60 |
1151 | 2010.12.03 06:29 | sell | 576 | 0.10 | 83.582 | 0.000 | 0.000 | ||
1152 | 2010.12.03 12:53 | close | 576 | 0.10 | 83.735 | 0.000 | 0.000 | -18.27 | 4619.33 |
1153 | 2010.12.03 12:57 | buy | 577 | 0.10 | 83.635 | 0.000 | 0.000 | ||
1154 | 2010.12.03 13:30 | close | 577 | 0.10 | 83.505 | 0.000 | 0.000 | -15.57 | 4603.76 |
1155 | 2010.12.03 15:09 | buy | 578 | 0.10 | 82.935 | 0.000 | 0.000 | ||
1156 | 2010.12.03 15:55 | close | 578 | 0.10 | 82.805 | 0.000 | 0.000 | -15.70 | 4588.06 |
1157 | 2010.12.03 15:59 | sell | 579 | 0.10 | 82.905 | 0.000 | 0.000 | ||
1158 | 2010.12.06 02:50 | close | 579 | 0.10 | 82.835 | 0.000 | 0.000 | 8.32 | 4596.38 |
1159 | 2010.12.06 02:54 | buy | 580 | 0.10 | 82.735 | 0.000 | 0.000 | ||
1160 | 2010.12.06 09:27 | close | 580 | 0.10 | 82.805 | 0.000 | 0.000 | 8.45 | 4604.83 |
1161 | 2010.12.06 09:31 | sell | 581 | 0.10 | 82.905 | 0.000 | 0.000 | ||
1162 | 2010.12.06 13:23 | close | 581 | 0.10 | 82.835 | 0.000 | 0.000 | 8.45 | 4613.28 |
1163 | 2010.12.06 13:27 | buy | 582 | 0.10 | 82.735 | 0.000 | 0.000 | ||
1164 | 2010.12.06 15:46 | close | 582 | 0.10 | 82.705 | 0.000 | 0.000 | -3.63 | 4609.65 |
1165 | 2010.12.06 15:46 | sell | 583 | 0.10 | 82.703 | 0.000 | 0.000 | ||
1166 | 2010.12.07 09:05 | close | 583 | 0.10 | 82.735 | 0.000 | 0.000 | -4.00 | 4605.65 |
1167 | 2010.12.07 09:09 | buy | 584 | 0.10 | 82.635 | 0.000 | 0.000 | ||
1168 | 2010.12.08 19:43 | close | 584 | 0.10 | 84.005 | 0.000 | 0.000 | 163.10 | 4768.75 |
1169 | 2010.12.08 19:47 | sell | 585 | 0.10 | 84.105 | 0.000 | 0.000 | ||
1170 | 2010.12.09 10:41 | close | 585 | 0.10 | 83.935 | 0.000 | 0.000 | 19.86 | 4788.61 |
1171 | 2010.12.09 10:45 | buy | 586 | 0.10 | 83.835 | 0.000 | 0.000 | ||
1172 | 2010.12.09 13:59 | close | 586 | 0.10 | 83.905 | 0.000 | 0.000 | 8.34 | 4796.95 |
1173 | 2010.12.09 14:03 | sell | 587 | 0.10 | 84.005 | 0.000 | 0.000 | ||
1174 | 2010.12.09 16:03 | close | 587 | 0.10 | 83.935 | 0.000 | 0.000 | 8.34 | 4805.29 |
1175 | 2010.12.09 16:07 | buy | 588 | 0.10 | 83.835 | 0.000 | 0.000 | ||
1176 | 2010.12.09 17:32 | close | 588 | 0.10 | 83.805 | 0.000 | 0.000 | -3.58 | 4801.71 |
1177 | 2010.12.09 17:32 | sell | 589 | 0.10 | 83.801 | 0.000 | 0.000 | ||
1178 | 2010.12.10 13:31 | close | 589 | 0.10 | 83.835 | 0.000 | 0.000 | -4.19 | 4797.52 |
1179 | 2010.12.10 13:31 | buy | 590 | 0.10 | 83.835 | 0.000 | 0.000 | ||
1180 | 2010.12.13 11:58 | close | 590 | 0.10 | 83.905 | 0.000 | 0.000 | 8.35 | 4805.87 |
1181 | 2010.12.13 11:58 | sell | 591 | 0.10 | 83.901 | 0.000 | 0.000 | ||
1182 | 2010.12.14 13:30 | close | 591 | 0.10 | 83.335 | 0.000 | 0.000 | 67.79 | 4873.66 |
1183 | 2010.12.14 13:30 | buy | 592 | 0.10 | 83.397 | 0.000 | 0.000 | ||
1184 | 2010.12.14 19:15 | close | 592 | 0.10 | 83.305 | 0.000 | 0.000 | -11.04 | 4862.62 |
1185 | 2010.12.14 19:15 | sell | 593 | 0.10 | 83.305 | 0.000 | 0.000 | ||
1186 | 2010.12.14 19:40 | close | 593 | 0.10 | 83.535 | 0.000 | 0.000 | -27.53 | 4835.09 |
1187 | 2010.12.14 19:40 | buy | 594 | 0.10 | 83.550 | 0.000 | 0.000 | ||
1188 | 2010.12.16 08:38 | close | 594 | 0.10 | 84.105 | 0.000 | 0.000 | 66.05 | 4901.14 |
1189 | 2010.12.16 08:38 | sell | 595 | 0.10 | 84.096 | 0.000 | 0.000 | ||
1190 | 2010.12.16 15:00 | close | 595 | 0.10 | 84.335 | 0.000 | 0.000 | -28.34 | 4872.80 |
1191 | 2010.12.16 15:00 | buy | 596 | 0.10 | 84.335 | 0.000 | 0.000 | ||
1192 | 2010.12.16 18:52 | close | 596 | 0.10 | 84.105 | 0.000 | 0.000 | -27.35 | 4845.45 |
1193 | 2010.12.16 18:52 | sell | 597 | 0.10 | 84.105 | 0.000 | 0.000 | ||
1194 | 2010.12.17 11:50 | close | 597 | 0.10 | 84.035 | 0.000 | 0.000 | 8.20 | 4853.65 |
1195 | 2010.12.17 11:50 | buy | 598 | 0.10 | 84.036 | 0.000 | 0.000 | ||
1196 | 2010.12.20 09:02 | close | 598 | 0.10 | 83.805 | 0.000 | 0.000 | -27.55 | 4826.11 |
1197 | 2010.12.20 09:02 | sell | 599 | 0.10 | 83.805 | 0.000 | 0.000 | ||
1198 | 2010.12.23 13:06 | close | 599 | 0.10 | 83.235 | 0.000 | 0.000 | 67.83 | 4893.93 |
1199 | 2010.12.23 13:10 | buy | 600 | 0.10 | 83.135 | 0.000 | 0.000 | ||
1200 | 2010.12.23 13:50 | close | 600 | 0.10 | 83.005 | 0.000 | 0.000 | -15.66 | 4878.27 |
1201 | 2010.12.23 13:50 | sell | 601 | 0.10 | 82.972 | 0.000 | 0.000 | ||
1202 | 2010.12.28 18:35 | close | 601 | 0.10 | 82.335 | 0.000 | 0.000 | 76.98 | 4955.25 |
1203 | 2010.12.28 18:35 | buy | 602 | 0.10 | 82.335 | 0.000 | 0.000 | ||
1204 | 2010.12.29 07:42 | close | 602 | 0.10 | 82.105 | 0.000 | 0.000 | -28.00 | 4927.25 |
1205 | 2010.12.29 07:44 | sell | 603 | 0.10 | 82.097 | 0.000 | 0.000 | ||
1206 | 2010.12.30 14:57 | close | 603 | 0.10 | 81.735 | 0.000 | 0.000 | 43.90 | 4971.15 |
1207 | 2010.12.30 14:57 | buy | 604 | 0.10 | 81.735 | 0.000 | 0.000 | ||
1208 | 2010.12.30 19:47 | close | 604 | 0.10 | 81.505 | 0.000 | 0.000 | -28.22 | 4942.93 |
1209 | 2010.12.30 19:47 | sell | 605 | 0.10 | 81.487 | 0.000 | 0.000 | ||
1210 | 2011.01.03 00:35 | close | 605 | 0.10 | 81.335 | 0.000 | 0.000 | 18.43 | 4961.36 |
1211 | 2011.01.03 00:35 | buy | 606 | 0.10 | 81.358 | 0.000 | 0.000 | ||
1212 | 2011.01.04 17:13 | close | 606 | 0.10 | 81.905 | 0.000 | 0.000 | 66.79 | 5028.15 |
1213 | 2011.01.04 17:13 | sell | 607 | 0.10 | 81.899 | 0.000 | 0.000 | ||
1214 | 2011.01.04 19:03 | close | 607 | 0.10 | 82.035 | 0.000 | 0.000 | -16.58 | 5011.57 |
1215 | 2011.01.04 19:03 | buy | 608 | 0.10 | 82.035 | 0.000 | 0.000 | ||
1216 | 2011.01.06 09:17 | close | 608 | 0.10 | 83.005 | 0.000 | 0.000 | 116.92 | 5128.49 |
1217 | 2011.01.06 09:21 | sell | 609 | 0.10 | 83.105 | 0.000 | 0.000 | ||
1218 | 2011.01.06 11:28 | close | 609 | 0.10 | 83.135 | 0.000 | 0.000 | -3.61 | 5124.88 |
1219 | 2011.01.06 11:32 | buy | 610 | 0.10 | 83.035 | 0.000 | 0.000 | ||
1220 | 2011.01.07 13:30 | close | 610 | 0.10 | 83.105 | 0.000 | 0.000 | 8.43 | 5133.32 |
1221 | 2011.01.07 13:31 | buy | 611 | 0.10 | 83.335 | 0.000 | 0.000 | ||
1222 | 2011.01.07 13:52 | close | 611 | 0.10 | 83.205 | 0.000 | 0.000 | -15.62 | 5117.70 |
1223 | 2011.01.07 13:56 | sell | 612 | 0.10 | 83.305 | 0.000 | 0.000 | ||
1224 | 2011.01.09 22:01 | close | 612 | 0.10 | 83.135 | 0.000 | 0.000 | 20.45 | 5138.15 |
1225 | 2011.01.09 22:05 | buy | 613 | 0.10 | 83.035 | 0.000 | 0.000 | ||
1226 | 2011.01.10 00:17 | close | 613 | 0.10 | 83.105 | 0.000 | 0.000 | 8.43 | 5146.58 |
1227 | 2011.01.10 00:21 | sell | 614 | 0.10 | 83.205 | 0.000 | 0.000 | ||
1228 | 2011.01.10 08:50 | close | 614 | 0.10 | 83.135 | 0.000 | 0.000 | 8.42 | 5155.00 |
1229 | 2011.01.10 08:54 | buy | 615 | 0.10 | 83.035 | 0.000 | 0.000 | ||
1230 | 2011.01.10 14:10 | close | 615 | 0.10 | 83.005 | 0.000 | 0.000 | -3.61 | 5151.39 |
1231 | 2011.01.10 14:10 | sell | 616 | 0.10 | 82.988 | 0.000 | 0.000 | ||
1232 | 2011.01.11 03:14 | close | 616 | 0.10 | 83.035 | 0.000 | 0.000 | -5.79 | 5145.60 |
1233 | 2011.01.11 03:18 | buy | 617 | 0.10 | 82.935 | 0.000 | 0.000 | ||
1234 | 2011.01.12 04:09 | close | 617 | 0.10 | 83.105 | 0.000 | 0.000 | 20.47 | 5166.07 |
1235 | 2011.01.12 04:09 | sell | 618 | 0.10 | 83.098 | 0.000 | 0.000 | ||
1236 | 2011.01.12 11:54 | close | 618 | 0.10 | 83.335 | 0.000 | 0.000 | -28.44 | 5137.63 |
1237 | 2011.01.12 11:54 | buy | 619 | 0.10 | 83.335 | 0.000 | 0.000 | ||
1238 | 2011.01.12 17:27 | close | 619 | 0.10 | 83.105 | 0.000 | 0.000 | -27.68 | 5109.95 |
1239 | 2011.01.12 17:30 | sell | 620 | 0.10 | 83.104 | 0.000 | 0.000 | ||
1240 | 2011.01.14 09:44 | close | 620 | 0.10 | 82.835 | 0.000 | 0.000 | 31.95 | 5141.90 |
1241 | 2011.01.14 09:44 | buy | 621 | 0.10 | 82.855 | 0.000 | 0.000 | ||
1242 | 2011.01.14 15:04 | close | 621 | 0.10 | 82.605 | 0.000 | 0.000 | -30.26 | 5111.64 |
1243 | 2011.01.14 15:04 | sell | 622 | 0.10 | 82.580 | 0.000 | 0.000 | ||
1244 | 2011.01.14 15:59 | close | 622 | 0.10 | 82.835 | 0.000 | 0.000 | -30.78 | 5080.86 |
1245 | 2011.01.14 15:59 | buy | 623 | 0.10 | 82.849 | 0.000 | 0.000 | ||
1246 | 2011.01.17 10:08 | close | 623 | 0.10 | 82.705 | 0.000 | 0.000 | -17.40 | 5063.46 |
1247 | 2011.01.17 10:08 | sell | 624 | 0.10 | 82.699 | 0.000 | 0.000 | ||
1248 | 2011.01.18 15:30 | close | 624 | 0.10 | 82.735 | 0.000 | 0.000 | -4.48 | 5058.98 |
1249 | 2011.01.18 15:30 | buy | 625 | 0.10 | 82.754 | 0.000 | 0.000 | ||
1250 | 2011.01.18 22:02 | close | 625 | 0.10 | 82.505 | 0.000 | 0.000 | -30.18 | 5028.80 |
1251 | 2011.01.18 22:02 | sell | 626 | 0.10 | 82.503 | 0.000 | 0.000 | ||
1252 | 2011.01.20 12:59 | close | 626 | 0.10 | 82.335 | 0.000 | 0.000 | 19.88 | 5048.68 |
1253 | 2011.01.20 12:59 | buy | 627 | 0.10 | 82.357 | 0.000 | 0.000 | ||
1254 | 2011.01.21 12:24 | close | 627 | 0.10 | 82.705 | 0.000 | 0.000 | 42.09 | 5090.77 |
1255 | 2011.01.21 12:24 | sell | 628 | 0.10 | 82.703 | 0.000 | 0.000 | ||
1256 | 2011.01.24 03:50 | close | 628 | 0.10 | 82.835 | 0.000 | 0.000 | -16.07 | 5074.70 |
1257 | 2011.01.24 03:50 | buy | 629 | 0.10 | 82.838 | 0.000 | 0.000 | ||
1258 | 2011.01.24 15:06 | close | 629 | 0.10 | 82.605 | 0.000 | 0.000 | -28.21 | 5046.49 |
1259 | 2011.01.24 15:06 | sell | 630 | 0.10 | 82.589 | 0.000 | 0.000 | ||
1260 | 2011.01.25 15:00 | close | 630 | 0.10 | 82.535 | 0.000 | 0.000 | 6.41 | 5052.90 |
1261 | 2011.01.25 15:04 | buy | 631 | 0.10 | 82.435 | 0.000 | 0.000 | ||
1262 | 2011.01.25 15:40 | close | 631 | 0.10 | 82.405 | 0.000 | 0.000 | -3.64 | 5049.26 |
1263 | 2011.01.25 15:40 | sell | 632 | 0.10 | 82.405 | 0.000 | 0.000 | ||
1264 | 2011.01.26 15:06 | close | 632 | 0.10 | 82.335 | 0.000 | 0.000 | 8.37 | 5057.63 |
1265 | 2011.01.26 15:06 | buy | 633 | 0.10 | 82.373 | 0.000 | 0.000 | ||
1266 | 2011.01.26 19:21 | close | 633 | 0.10 | 82.305 | 0.000 | 0.000 | -8.26 | 5049.37 |
1267 | 2011.01.26 19:22 | sell | 634 | 0.10 | 82.324 | 0.000 | 0.000 | ||
1268 | 2011.01.26 19:27 | close | 634 | 0.10 | 82.435 | 0.000 | 0.000 | -13.47 | 5035.90 |
1269 | 2011.01.26 19:27 | buy | 635 | 0.10 | 82.497 | 0.000 | 0.000 | ||
1270 | 2011.01.26 20:31 | close | 635 | 0.10 | 82.305 | 0.000 | 0.000 | -23.33 | 5012.57 |
1271 | 2011.01.26 20:31 | sell | 636 | 0.10 | 82.267 | 0.000 | 0.000 | ||
1272 | 2011.01.27 07:53 | close | 636 | 0.10 | 82.535 | 0.000 | 0.000 | -32.86 | 4979.71 |
1273 | 2011.01.27 08:47 | sell | 637 | 0.10 | 82.805 | 0.000 | 0.000 | ||
1274 | 2011.01.27 12:28 | close | 637 | 0.10 | 82.935 | 0.000 | 0.000 | -15.67 | 4964.04 |
1275 | 2011.01.27 12:32 | buy | 638 | 0.10 | 82.835 | 0.000 | 0.000 | ||
1276 | 2011.01.27 13:33 | close | 638 | 0.10 | 82.905 | 0.000 | 0.000 | 8.44 | 4972.48 |
1277 | 2011.01.27 13:37 | sell | 639 | 0.10 | 83.005 | 0.000 | 0.000 | ||
1278 | 2011.01.27 16:26 | close | 639 | 0.10 | 82.935 | 0.000 | 0.000 | 8.44 | 4980.92 |
1279 | 2011.01.27 16:30 | buy | 640 | 0.10 | 82.835 | 0.000 | 0.000 | ||
1280 | 2011.01.27 18:56 | close | 640 | 0.10 | 82.805 | 0.000 | 0.000 | -3.62 | 4977.30 |
1281 | 2011.01.27 18:56 | sell | 641 | 0.10 | 82.797 | 0.000 | 0.000 | ||
1282 | 2011.01.31 10:15 | close | 641 | 0.10 | 82.135 | 0.000 | 0.000 | 80.34 | 5057.64 |
1283 | 2011.01.31 10:19 | buy | 642 | 0.10 | 82.035 | 0.000 | 0.000 | ||
1284 | 2011.01.31 14:08 | close | 642 | 0.10 | 82.005 | 0.000 | 0.000 | -3.66 | 5053.98 |
1285 | 2011.01.31 14:08 | sell | 643 | 0.10 | 82.005 | 0.000 | 0.000 | ||
1286 | 2011.02.01 15:04 | close | 643 | 0.10 | 81.835 | 0.000 | 0.000 | 20.64 | 5074.62 |
1287 | 2011.02.01 15:08 | buy | 644 | 0.10 | 81.735 | 0.000 | 0.000 | ||
1288 | 2011.02.01 15:51 | close | 644 | 0.10 | 81.605 | 0.000 | 0.000 | -15.93 | 5058.69 |
1289 | 2011.02.01 15:51 | sell | 645 | 0.10 | 81.592 | 0.000 | 0.000 | ||
1290 | 2011.02.02 16:50 | close | 645 | 0.10 | 81.735 | 0.000 | 0.000 | -17.63 | 5041.06 |
1291 | 2011.02.02 16:50 | buy | 646 | 0.10 | 81.757 | 0.000 | 0.000 | ||
1292 | 2011.02.02 22:00 | close | 646 | 0.10 | 81.605 | 0.000 | 0.000 | -18.63 | 5022.43 |
1293 | 2011.02.02 22:04 | sell | 647 | 0.10 | 81.705 | 0.000 | 0.000 | ||
1294 | 2011.02.03 10:30 | close | 647 | 0.10 | 81.735 | 0.000 | 0.000 | -4.06 | 5018.36 |
1295 | 2011.02.03 10:30 | buy | 648 | 0.10 | 81.747 | 0.000 | 0.000 | ||
1296 | 2011.02.03 16:10 | close | 648 | 0.10 | 81.605 | 0.000 | 0.000 | -17.40 | 5000.96 |
1297 | 2011.02.03 16:10 | sell | 649 | 0.10 | 81.571 | 0.000 | 0.000 | ||
1298 | 2011.02.04 13:30 | close | 649 | 0.10 | 81.635 | 0.000 | 0.000 | -7.97 | 4992.99 |
1299 | 2011.02.08 08:01 | sell | 650 | 0.10 | 82.105 | 0.000 | 0.000 | ||
1300 | 2011.02.08 18:56 | close | 650 | 0.10 | 82.235 | 0.000 | 0.000 | -15.81 | 4977.18 |
1301 | 2011.02.08 18:56 | buy | 651 | 0.10 | 82.248 | 0.000 | 0.000 | ||
1302 | 2011.02.09 18:01 | close | 651 | 0.10 | 82.305 | 0.000 | 0.000 | 6.94 | 4984.13 |
1303 | 2011.02.09 18:01 | sell | 652 | 0.10 | 82.256 | 0.000 | 0.000 | ||
1304 | 2011.02.10 01:26 | close | 652 | 0.10 | 82.535 | 0.000 | 0.000 | -34.19 | 4949.93 |
1305 | 2011.02.10 01:26 | buy | 653 | 0.10 | 82.547 | 0.000 | 0.000 | ||
1306 | 2011.02.14 00:22 | close | 653 | 0.10 | 83.305 | 0.000 | 0.000 | 91.02 | 5040.95 |
1307 | 2011.02.14 00:22 | sell | 654 | 0.10 | 83.295 | 0.000 | 0.000 | ||
1308 | 2011.02.14 10:30 | close | 654 | 0.10 | 83.335 | 0.000 | 0.000 | -4.80 | 5036.15 |
1309 | 2011.02.14 10:34 | buy | 655 | 0.10 | 83.235 | 0.000 | 0.000 | ||
1310 | 2011.02.15 01:30 | close | 655 | 0.10 | 83.305 | 0.000 | 0.000 | 8.41 | 5044.57 |
1311 | 2011.02.15 01:34 | sell | 656 | 0.10 | 83.405 | 0.000 | 0.000 | ||
1312 | 2011.02.15 05:00 | close | 656 | 0.10 | 83.435 | 0.000 | 0.000 | -3.60 | 5040.97 |
1313 | 2011.02.15 05:00 | buy | 657 | 0.10 | 83.435 | 0.000 | 0.000 | ||
1314 | 2011.02.16 09:11 | close | 657 | 0.10 | 83.705 | 0.000 | 0.000 | 32.27 | 5073.24 |
1315 | 2011.02.16 09:15 | sell | 658 | 0.10 | 83.805 | 0.000 | 0.000 | ||
1316 | 2011.02.16 12:14 | close | 658 | 0.10 | 83.835 | 0.000 | 0.000 | -3.58 | 5069.66 |
1317 | 2011.02.16 12:14 | buy | 659 | 0.10 | 83.839 | 0.000 | 0.000 | ||
1318 | 2011.02.16 17:11 | close | 659 | 0.10 | 83.705 | 0.000 | 0.000 | -16.01 | 5053.65 |
1319 | 2011.02.16 17:15 | sell | 660 | 0.10 | 83.805 | 0.000 | 0.000 | ||
1320 | 2011.02.21 22:08 | close | 660 | 0.10 | 83.435 | 0.000 | 0.000 | 43.70 | 5097.35 |
1321 | 2011.02.21 22:08 | buy | 661 | 0.10 | 83.439 | 0.000 | 0.000 | ||
1322 | 2011.02.21 22:11 | close | 661 | 0.10 | 83.205 | 0.000 | 0.000 | -28.12 | 5069.23 |
1323 | 2011.02.21 22:11 | sell | 662 | 0.10 | 83.204 | 0.000 | 0.000 | ||
1324 | 2011.02.22 03:05 | close | 662 | 0.10 | 83.235 | 0.000 | 0.000 | -3.85 | 5065.38 |
1325 | 2011.02.22 03:05 | buy | 663 | 0.10 | 83.259 | 0.000 | 0.000 | ||
1326 | 2011.02.22 08:47 | close | 663 | 0.10 | 83.005 | 0.000 | 0.000 | -30.60 | 5034.78 |
1327 | 2011.02.22 08:47 | sell | 664 | 0.10 | 83.005 | 0.000 | 0.000 | ||
1328 | 2011.02.22 12:40 | close | 664 | 0.10 | 83.135 | 0.000 | 0.000 | -15.64 | 5019.14 |
1329 | 2011.02.22 12:44 | buy | 665 | 0.10 | 83.035 | 0.000 | 0.000 | ||
1330 | 2011.02.22 16:06 | close | 665 | 0.10 | 82.905 | 0.000 | 0.000 | -15.68 | 5003.46 |
1331 | 2011.02.22 16:06 | sell | 666 | 0.10 | 82.875 | 0.000 | 0.000 | ||
1332 | 2011.02.25 09:21 | close | 666 | 0.10 | 81.935 | 0.000 | 0.000 | 114.08 | 5117.53 |
1333 | 2011.02.25 09:25 | buy | 667 | 0.10 | 81.835 | 0.000 | 0.000 | ||
1334 | 2011.02.25 12:52 | close | 667 | 0.10 | 81.805 | 0.000 | 0.000 | -3.67 | 5113.86 |
1335 | 2011.02.25 12:55 | sell | 668 | 0.10 | 81.799 | 0.000 | 0.000 | ||
1336 | 2011.03.01 03:35 | close | 668 | 0.10 | 82.035 | 0.000 | 0.000 | -29.03 | 5084.83 |
1337 | 2011.03.01 03:35 | buy | 669 | 0.10 | 82.062 | 0.000 | 0.000 | ||
1338 | 2011.03.01 16:35 | close | 669 | 0.10 | 81.905 | 0.000 | 0.000 | -19.17 | 5065.66 |
1339 | 2011.03.01 16:35 | sell | 670 | 0.10 | 81.899 | 0.000 | 0.000 | ||
1340 | 2011.03.02 07:49 | close | 670 | 0.10 | 82.035 | 0.000 | 0.000 | -16.71 | 5048.95 |
1341 | 2011.03.02 07:53 | buy | 671 | 0.10 | 81.935 | 0.000 | 0.000 | ||
1342 | 2011.03.02 08:49 | close | 671 | 0.10 | 81.905 | 0.000 | 0.000 | -3.66 | 5045.29 |
1343 | 2011.03.02 08:49 | sell | 672 | 0.10 | 81.898 | 0.000 | 0.000 | ||
1344 | 2011.03.03 13:30 | close | 672 | 0.10 | 82.035 | 0.000 | 0.000 | -17.09 | 5028.20 |
1345 | 2011.03.03 13:30 | buy | 673 | 0.10 | 82.066 | 0.000 | 0.000 | ||
1346 | 2011.03.04 13:35 | close | 673 | 0.10 | 82.705 | 0.000 | 0.000 | 77.27 | 5105.47 |
1347 | 2011.03.04 13:35 | sell | 674 | 0.10 | 82.705 | 0.000 | 0.000 | ||
1348 | 2011.03.07 20:46 | close | 674 | 0.10 | 82.335 | 0.000 | 0.000 | 44.81 | 5150.28 |
1349 | 2011.03.07 20:50 | buy | 675 | 0.10 | 82.335 | 0.000 | 0.000 | ||
1350 | 2011.03.09 19:36 | close | 675 | 0.10 | 82.705 | 0.000 | 0.000 | 44.77 | 5195.05 |
1351 | 2011.03.09 19:40 | sell | 676 | 0.10 | 82.805 | 0.000 | 0.000 | ||
1352 | 2011.03.09 23:35 | close | 676 | 0.10 | 82.835 | 0.000 | 0.000 | -3.62 | 5191.43 |
1353 | 2011.03.09 23:35 | buy | 677 | 0.10 | 82.848 | 0.000 | 0.000 | ||
1354 | 2011.03.11 02:29 | close | 677 | 0.10 | 82.905 | 0.000 | 0.000 | 6.94 | 5198.37 |
1355 | 2011.03.11 02:33 | sell | 678 | 0.10 | 83.005 | 0.000 | 0.000 | ||
1356 | 2011.03.11 05:50 | close | 678 | 0.10 | 83.035 | 0.000 | 0.000 | -3.61 | 5194.76 |
1357 | 2011.03.11 05:50 | buy | 679 | 0.10 | 83.035 | 0.000 | 0.000 | ||
1358 | 2011.03.11 07:40 | close | 679 | 0.10 | 82.905 | 0.000 | 0.000 | -15.68 | 5179.08 |
1359 | 2011.03.11 07:40 | sell | 680 | 0.10 | 82.894 | 0.000 | 0.000 | ||
1360 | 2011.03.13 22:16 | close | 680 | 0.10 | 81.035 | 0.000 | 0.000 | 229.41 | 5408.49 |
1361 | 2011.03.13 22:26 | sell | 681 | 0.10 | 81.105 | 0.000 | 0.000 | ||
1362 | 2011.03.13 22:28 | close | 681 | 0.10 | 81.335 | 0.000 | 0.000 | -28.28 | 5380.21 |
1363 | 2011.03.13 22:28 | buy | 682 | 0.10 | 81.359 | 0.000 | 0.000 | ||
1364 | 2011.03.14 08:27 | close | 682 | 0.10 | 82.005 | 0.000 | 0.000 | 78.79 | 5459.00 |
1365 | 2011.03.14 08:27 | sell | 683 | 0.10 | 82.000 | 0.000 | 0.000 | ||
1366 | 2011.03.15 00:15 | close | 683 | 0.10 | 81.835 | 0.000 | 0.000 | 20.03 | 5479.03 |
1367 | 2011.03.15 00:19 | buy | 684 | 0.10 | 81.735 | 0.000 | 0.000 | ||
1368 | 2011.03.15 02:05 | close | 684 | 0.10 | 81.705 | 0.000 | 0.000 | -3.67 | 5475.36 |
1369 | 2011.03.15 02:05 | sell | 685 | 0.10 | 81.698 | 0.000 | 0.000 | ||
1370 | 2011.03.15 02:53 | close | 685 | 0.10 | 81.835 | 0.000 | 0.000 | -16.74 | 5458.62 |
1371 | 2011.03.15 02:55 | sell | 686 | 0.10 | 81.605 | 0.000 | 0.000 | ||
1372 | 2011.03.15 06:01 | close | 686 | 0.10 | 81.735 | 0.000 | 0.000 | -15.91 | 5442.71 |
1373 | 2011.03.15 06:05 | buy | 687 | 0.10 | 81.835 | 0.000 | 0.000 | ||
1374 | 2011.03.15 07:27 | close | 687 | 0.10 | 81.505 | 0.000 | 0.000 | -40.49 | 5402.22 |
1375 | 2011.03.15 07:27 | sell | 688 | 0.10 | 81.505 | 0.000 | 0.000 | ||
1376 | 2011.03.15 17:09 | close | 688 | 0.10 | 81.135 | 0.000 | 0.000 | 45.60 | 5447.82 |
1377 | 2011.03.15 17:11 | sell | 689 | 0.10 | 80.905 | 0.000 | 0.000 | ||
1378 | 2011.03.15 18:08 | close | 689 | 0.10 | 80.935 | 0.000 | 0.000 | -3.71 | 5444.11 |
1379 | 2011.03.15 18:12 | buy | 690 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1380 | 2011.03.15 19:58 | close | 690 | 0.10 | 80.805 | 0.000 | 0.000 | -3.71 | 5440.40 |
1381 | 2011.03.15 19:58 | sell | 691 | 0.10 | 80.805 | 0.000 | 0.000 | ||
1382 | 2011.03.15 23:27 | close | 691 | 0.10 | 81.035 | 0.000 | 0.000 | -28.38 | 5412.02 |
1383 | 2011.03.15 23:27 | buy | 692 | 0.10 | 81.045 | 0.000 | 0.000 | ||
1384 | 2011.03.16 02:39 | close | 692 | 0.10 | 80.805 | 0.000 | 0.000 | -29.69 | 5382.33 |
1385 | 2011.03.16 02:39 | sell | 693 | 0.10 | 80.801 | 0.000 | 0.000 | ||
1386 | 2011.03.16 18:39 | close | 693 | 0.10 | 80.135 | 0.000 | 0.000 | 83.11 | 5465.44 |
1387 | 2011.03.16 18:39 | buy | 694 | 0.10 | 80.135 | 0.000 | 0.000 | ||
1388 | 2011.03.16 19:28 | close | 694 | 0.10 | 80.005 | 0.000 | 0.000 | -16.25 | 5449.19 |
1389 | 2011.03.16 19:28 | sell | 695 | 0.10 | 79.963 | 0.000 | 0.000 | ||
1390 | 2011.03.16 21:15 | close | 695 | 0.10 | 78.135 | 0.000 | 0.000 | 233.95 | 5683.14 |
1391 | 2011.03.16 21:17 | sell | 696 | 0.10 | 78.105 | 0.000 | 0.000 | ||
1392 | 2011.03.16 21:21 | close | 696 | 0.10 | 76.835 | 0.000 | 0.000 | 165.29 | 5848.43 |
1393 | 2011.03.16 21:24 | sell | 697 | 0.10 | 77.205 | 0.000 | 0.000 | ||
1394 | 2011.03.16 21:25 | close | 697 | 0.10 | 77.635 | 0.000 | 0.000 | -55.39 | 5793.04 |
1395 | 2011.03.16 21:26 | sell | 698 | 0.10 | 77.405 | 0.000 | 0.000 | ||
1396 | 2011.03.16 21:28 | close | 698 | 0.10 | 77.635 | 0.000 | 0.000 | -29.63 | 5763.41 |
1397 | 2011.03.16 21:29 | sell | 699 | 0.10 | 77.405 | 0.000 | 0.000 | ||
1398 | 2011.03.16 21:29 | close | 699 | 0.10 | 77.635 | 0.000 | 0.000 | -29.63 | 5733.78 |
1399 | 2011.03.16 21:30 | sell | 700 | 0.10 | 77.205 | 0.000 | 0.000 | ||
1400 | 2011.03.16 21:33 | close | 700 | 0.10 | 77.435 | 0.000 | 0.000 | -29.70 | 5704.08 |
1401 | 2011.03.16 21:33 | buy | 701 | 0.10 | 77.437 | 0.000 | 0.000 | ||
1402 | 2011.03.16 21:34 | close | 701 | 0.10 | 77.205 | 0.000 | 0.000 | -30.05 | 5674.03 |
1403 | 2011.03.16 21:34 | sell | 702 | 0.10 | 77.204 | 0.000 | 0.000 | ||
1404 | 2011.03.16 21:36 | close | 702 | 0.10 | 77.435 | 0.000 | 0.000 | -29.83 | 5644.20 |
1405 | 2011.03.16 21:36 | buy | 703 | 0.10 | 77.469 | 0.000 | 0.000 | ||
1406 | 2011.03.16 21:39 | close | 703 | 0.10 | 77.305 | 0.000 | 0.000 | -21.21 | 5622.99 |
1407 | 2011.03.16 21:39 | sell | 704 | 0.10 | 77.306 | 0.000 | 0.000 | ||
1408 | 2011.03.16 21:40 | close | 704 | 0.10 | 77.435 | 0.000 | 0.000 | -16.66 | 5606.33 |
1409 | 2011.03.16 21:40 | buy | 705 | 0.10 | 77.533 | 0.000 | 0.000 | ||
1410 | 2011.03.16 21:55 | close | 705 | 0.10 | 77.705 | 0.000 | 0.000 | 22.13 | 5628.46 |
1411 | 2011.03.16 22:01 | buy | 706 | 0.10 | 77.535 | 0.000 | 0.000 | ||
1412 | 2011.03.16 22:06 | close | 706 | 0.10 | 77.605 | 0.000 | 0.000 | 9.02 | 5637.48 |
1413 | 2011.03.16 22:06 | sell | 707 | 0.10 | 77.599 | 0.000 | 0.000 | ||
1414 | 2011.03.16 22:08 | close | 707 | 0.10 | 77.835 | 0.000 | 0.000 | -30.32 | 5607.16 |
1415 | 2011.03.16 22:08 | buy | 708 | 0.10 | 77.835 | 0.000 | 0.000 | ||
1416 | 2011.03.17 00:29 | close | 708 | 0.10 | 79.105 | 0.000 | 0.000 | 160.59 | 5767.76 |
1417 | 2011.03.17 00:29 | sell | 709 | 0.10 | 79.014 | 0.000 | 0.000 | ||
1418 | 2011.03.17 00:48 | close | 709 | 0.10 | 79.335 | 0.000 | 0.000 | -40.46 | 5727.30 |
1419 | 2011.03.17 00:48 | buy | 710 | 0.10 | 79.348 | 0.000 | 0.000 | ||
1420 | 2011.03.17 01:36 | close | 710 | 0.10 | 79.405 | 0.000 | 0.000 | 7.18 | 5734.48 |
1421 | 2011.03.17 01:37 | sell | 711 | 0.10 | 79.407 | 0.000 | 0.000 | ||
1422 | 2011.03.17 05:28 | close | 711 | 0.10 | 79.335 | 0.000 | 0.000 | 9.08 | 5743.56 |
1423 | 2011.03.17 05:32 | buy | 712 | 0.10 | 79.335 | 0.000 | 0.000 | ||
1424 | 2011.03.17 06:42 | close | 712 | 0.10 | 79.105 | 0.000 | 0.000 | -29.08 | 5714.48 |
1425 | 2011.03.17 06:42 | sell | 713 | 0.10 | 79.076 | 0.000 | 0.000 | ||
1426 | 2011.03.17 07:18 | close | 713 | 0.10 | 79.135 | 0.000 | 0.000 | -7.46 | 5707.02 |
1427 | 2011.03.17 09:55 | sell | 714 | 0.10 | 78.805 | 0.000 | 0.000 | ||
1428 | 2011.03.17 11:38 | close | 714 | 0.10 | 78.635 | 0.000 | 0.000 | 21.62 | 5728.64 |
1429 | 2011.03.17 11:38 | buy | 715 | 0.10 | 78.635 | 0.000 | 0.000 | ||
1430 | 2011.03.17 14:48 | close | 715 | 0.10 | 78.705 | 0.000 | 0.000 | 8.89 | 5737.53 |
1431 | 2011.03.17 14:51 | sell | 716 | 0.10 | 78.705 | 0.000 | 0.000 | ||
1432 | 2011.03.17 15:23 | close | 716 | 0.10 | 78.835 | 0.000 | 0.000 | -16.49 | 5721.04 |
1433 | 2011.03.17 15:23 | buy | 717 | 0.10 | 78.835 | 0.000 | 0.000 | ||
1434 | 2011.03.17 17:47 | close | 717 | 0.10 | 79.005 | 0.000 | 0.000 | 21.52 | 5742.56 |
1435 | 2011.03.17 17:51 | sell | 718 | 0.10 | 79.005 | 0.000 | 0.000 | ||
1436 | 2011.03.17 22:11 | close | 718 | 0.10 | 79.235 | 0.000 | 0.000 | -29.03 | 5713.53 |
1437 | 2011.03.17 22:11 | buy | 719 | 0.10 | 79.254 | 0.000 | 0.000 | ||
1438 | 2011.03.18 00:00 | close | 719 | 0.10 | 79.305 | 0.000 | 0.000 | 6.44 | 5719.97 |
1439 | 2011.03.18 00:00 | sell | 720 | 0.10 | 79.306 | 0.000 | 0.000 | ||
1440 | 2011.03.18 00:01 | close | 720 | 0.10 | 79.535 | 0.000 | 0.000 | -28.79 | 5691.18 |
1441 | 2011.03.18 00:07 | sell | 721 | 0.10 | 80.505 | 0.000 | 0.000 | ||
1442 | 2011.03.18 00:09 | close | 721 | 0.10 | 80.835 | 0.000 | 0.000 | -40.82 | 5650.36 |
1443 | 2011.03.18 00:09 | buy | 722 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1444 | 2011.03.18 01:01 | close | 722 | 0.10 | 81.205 | 0.000 | 0.000 | 45.56 | 5695.92 |
1445 | 2011.03.18 01:05 | sell | 723 | 0.10 | 81.305 | 0.000 | 0.000 | ||
1446 | 2011.03.18 01:21 | close | 723 | 0.10 | 81.335 | 0.000 | 0.000 | -3.69 | 5692.23 |
1447 | 2011.03.18 01:21 | buy | 724 | 0.10 | 81.350 | 0.000 | 0.000 | ||
1448 | 2011.03.18 08:22 | close | 724 | 0.10 | 81.605 | 0.000 | 0.000 | 31.25 | 5723.48 |
1449 | 2011.03.18 08:22 | sell | 725 | 0.10 | 81.605 | 0.000 | 0.000 | ||
1450 | 2011.03.18 12:01 | close | 725 | 0.10 | 81.635 | 0.000 | 0.000 | -3.67 | 5719.81 |
1451 | 2011.03.18 12:01 | buy | 726 | 0.10 | 81.615 | 0.000 | 0.000 | ||
1452 | 2011.03.18 12:03 | close | 726 | 0.10 | 81.405 | 0.000 | 0.000 | -25.80 | 5694.01 |
1453 | 2011.03.18 12:03 | sell | 727 | 0.10 | 81.405 | 0.000 | 0.000 | ||
1454 | 2011.03.18 14:23 | close | 727 | 0.10 | 81.135 | 0.000 | 0.000 | 33.28 | 5727.29 |
1455 | 2011.03.18 14:27 | buy | 728 | 0.10 | 81.035 | 0.000 | 0.000 | ||
1456 | 2011.03.18 17:13 | close | 728 | 0.10 | 80.905 | 0.000 | 0.000 | -16.07 | 5711.22 |
1457 | 2011.03.18 17:13 | sell | 729 | 0.10 | 80.905 | 0.000 | 0.000 | ||
1458 | 2011.03.20 22:18 | close | 729 | 0.10 | 80.935 | 0.000 | 0.000 | -3.71 | 5707.51 |
1459 | 2011.03.20 22:18 | buy | 730 | 0.10 | 80.935 | 0.000 | 0.000 | ||
1460 | 2011.03.21 12:24 | close | 730 | 0.10 | 81.105 | 0.000 | 0.000 | 20.97 | 5728.49 |
1461 | 2011.03.21 12:28 | sell | 731 | 0.10 | 81.205 | 0.000 | 0.000 | ||
1462 | 2011.03.21 13:30 | close | 731 | 0.10 | 81.135 | 0.000 | 0.000 | 8.63 | 5737.12 |
1463 | 2011.03.21 13:30 | buy | 732 | 0.10 | 81.135 | 0.000 | 0.000 | ||
1464 | 2011.03.21 16:29 | close | 732 | 0.10 | 81.105 | 0.000 | 0.000 | -3.70 | 5733.42 |
1465 | 2011.03.21 16:33 | sell | 733 | 0.10 | 81.205 | 0.000 | 0.000 | ||
1466 | 2011.03.21 22:37 | close | 733 | 0.10 | 81.135 | 0.000 | 0.000 | 8.63 | 5742.05 |
1467 | 2011.03.21 22:41 | buy | 734 | 0.10 | 81.035 | 0.000 | 0.000 | ||
1468 | 2011.03.22 00:44 | close | 734 | 0.10 | 81.005 | 0.000 | 0.000 | -3.69 | 5738.36 |
1469 | 2011.03.22 00:44 | sell | 735 | 0.10 | 80.962 | 0.000 | 0.000 | ||
1470 | 2011.03.23 10:03 | close | 735 | 0.10 | 80.935 | 0.000 | 0.000 | 3.21 | 5741.57 |
1471 | 2011.03.23 10:07 | buy | 736 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1472 | 2011.03.23 17:46 | close | 736 | 0.10 | 80.905 | 0.000 | 0.000 | 8.65 | 5750.22 |
1473 | 2011.03.23 17:50 | sell | 737 | 0.10 | 81.005 | 0.000 | 0.000 | ||
1474 | 2011.03.24 02:31 | close | 737 | 0.10 | 80.935 | 0.000 | 0.000 | 8.26 | 5758.48 |
1475 | 2011.03.24 02:35 | buy | 738 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1476 | 2011.03.24 07:39 | close | 738 | 0.10 | 80.905 | 0.000 | 0.000 | 8.65 | 5767.13 |
1477 | 2011.03.24 07:43 | sell | 739 | 0.10 | 81.005 | 0.000 | 0.000 | ||
1478 | 2011.03.24 09:47 | close | 739 | 0.10 | 81.035 | 0.000 | 0.000 | -3.70 | 5763.43 |
1479 | 2011.03.24 09:47 | buy | 740 | 0.10 | 81.035 | 0.000 | 0.000 | ||
1480 | 2011.03.25 12:13 | close | 740 | 0.10 | 81.005 | 0.000 | 0.000 | -3.69 | 5759.74 |
1481 | 2011.03.25 12:13 | sell | 741 | 0.10 | 81.010 | 0.000 | 0.000 | ||
1482 | 2011.03.25 14:05 | close | 741 | 0.10 | 81.235 | 0.000 | 0.000 | -27.70 | 5732.04 |
1483 | 2011.03.25 14:05 | buy | 742 | 0.10 | 81.246 | 0.000 | 0.000 | ||
1484 | 2011.03.31 01:50 | close | 742 | 0.10 | 82.905 | 0.000 | 0.000 | 200.20 | 5932.24 |
1485 | 2011.03.31 01:50 | sell | 743 | 0.10 | 82.856 | 0.000 | 0.000 | ||
1486 | 2011.03.31 10:04 | close | 743 | 0.10 | 82.835 | 0.000 | 0.000 | 2.54 | 5934.78 |
1487 | 2011.03.31 10:08 | buy | 744 | 0.10 | 82.735 | 0.000 | 0.000 | ||
1488 | 2011.04.01 14:36 | close | 744 | 0.10 | 84.405 | 0.000 | 0.000 | 197.87 | 6132.65 |
1489 | 2011.04.01 14:36 | sell | 745 | 0.10 | 84.372 | 0.000 | 0.000 | ||
1490 | 2011.04.04 23:19 | close | 745 | 0.10 | 84.235 | 0.000 | 0.000 | 16.13 | 6148.78 |
1491 | 2011.04.04 23:19 | buy | 746 | 0.10 | 84.240 | 0.000 | 0.000 | ||
1492 | 2011.04.06 07:53 | close | 746 | 0.10 | 85.105 | 0.000 | 0.000 | 101.67 | 6250.45 |
1493 | 2011.04.06 07:53 | sell | 747 | 0.10 | 85.086 | 0.000 | 0.000 | ||
1494 | 2011.04.06 12:53 | close | 747 | 0.10 | 85.335 | 0.000 | 0.000 | -29.18 | 6221.27 |
1495 | 2011.04.06 12:57 | buy | 748 | 0.10 | 85.335 | 0.000 | 0.000 | ||
1496 | 2011.04.07 09:47 | close | 748 | 0.10 | 85.105 | 0.000 | 0.000 | -26.99 | 6194.28 |
1497 | 2011.04.07 09:48 | sell | 749 | 0.10 | 85.075 | 0.000 | 0.000 | ||
1498 | 2011.04.07 12:30 | close | 749 | 0.10 | 85.235 | 0.000 | 0.000 | -18.77 | 6175.51 |
1499 | 2011.04.07 12:34 | buy | 750 | 0.10 | 85.135 | 0.000 | 0.000 | ||
1500 | 2011.04.07 13:01 | close | 750 | 0.10 | 85.105 | 0.000 | 0.000 | -3.53 | 6171.98 |
1501 | 2011.04.07 13:01 | sell | 751 | 0.10 | 85.068 | 0.000 | 0.000 | ||
1502 | 2011.04.07 15:58 | close | 751 | 0.10 | 85.035 | 0.000 | 0.000 | 3.88 | 6175.86 |
1503 | 2011.04.07 15:58 | buy | 752 | 0.10 | 85.035 | 0.000 | 0.000 | ||
1504 | 2011.04.08 15:01 | close | 752 | 0.10 | 85.005 | 0.000 | 0.000 | -3.52 | 6172.35 |
1505 | 2011.04.08 15:01 | sell | 753 | 0.10 | 84.990 | 0.000 | 0.000 | ||
1506 | 2011.04.10 22:13 | close | 753 | 0.10 | 85.035 | 0.000 | 0.000 | -5.29 | 6167.06 |
1507 | 2011.04.10 22:13 | buy | 754 | 0.10 | 85.045 | 0.000 | 0.000 | ||
1508 | 2011.04.11 01:05 | close | 754 | 0.10 | 84.805 | 0.000 | 0.000 | -28.29 | 6138.77 |
1509 | 2011.04.11 01:05 | sell | 755 | 0.10 | 84.805 | 0.000 | 0.000 | ||
1510 | 2011.04.12 04:17 | close | 755 | 0.10 | 83.935 | 0.000 | 0.000 | 103.52 | 6242.29 |
1511 | 2011.04.12 04:17 | buy | 756 | 0.10 | 83.935 | 0.000 | 0.000 | ||
1512 | 2011.04.12 12:46 | close | 756 | 0.10 | 84.005 | 0.000 | 0.000 | 8.33 | 6250.62 |
1513 | 2011.04.12 12:46 | sell | 757 | 0.10 | 83.931 | 0.000 | 0.000 | ||
1514 | 2011.04.12 13:50 | close | 757 | 0.10 | 84.135 | 0.000 | 0.000 | -24.25 | 6226.37 |
1515 | 2011.04.12 13:54 | buy | 758 | 0.10 | 84.035 | 0.000 | 0.000 | ||
1516 | 2011.04.12 14:19 | close | 758 | 0.10 | 84.005 | 0.000 | 0.000 | -3.57 | 6222.80 |
1517 | 2011.04.12 14:19 | sell | 759 | 0.10 | 84.005 | 0.000 | 0.000 | ||
1518 | 2011.04.13 00:03 | close | 759 | 0.10 | 83.835 | 0.000 | 0.000 | 20.15 | 6242.95 |
1519 | 2011.04.13 00:03 | buy | 760 | 0.10 | 83.849 | 0.000 | 0.000 | ||
1520 | 2011.04.13 08:12 | close | 760 | 0.10 | 84.005 | 0.000 | 0.000 | 18.57 | 6261.52 |
1521 | 2011.04.13 08:16 | sell | 761 | 0.10 | 84.105 | 0.000 | 0.000 | ||
1522 | 2011.04.13 09:57 | close | 761 | 0.10 | 84.135 | 0.000 | 0.000 | -3.57 | 6257.95 |
1523 | 2011.04.13 09:57 | buy | 762 | 0.10 | 84.154 | 0.000 | 0.000 | ||
1524 | 2011.04.13 14:59 | close | 762 | 0.10 | 83.905 | 0.000 | 0.000 | -29.68 | 6228.27 |
1525 | 2011.04.13 14:59 | sell | 763 | 0.10 | 83.891 | 0.000 | 0.000 | ||
1526 | 2011.04.14 16:50 | close | 763 | 0.10 | 83.435 | 0.000 | 0.000 | 54.26 | 6282.53 |
1527 | 2011.04.14 16:50 | buy | 764 | 0.10 | 83.444 | 0.000 | 0.000 | ||
1528 | 2011.04.15 03:34 | close | 764 | 0.10 | 83.305 | 0.000 | 0.000 | -16.68 | 6265.85 |
1529 | 2011.04.15 03:34 | sell | 765 | 0.10 | 83.295 | 0.000 | 0.000 | ||
1530 | 2011.04.15 09:47 | close | 765 | 0.10 | 83.335 | 0.000 | 0.000 | -4.80 | 6261.05 |
1531 | 2011.04.15 09:51 | buy | 766 | 0.10 | 83.235 | 0.000 | 0.000 | ||
1532 | 2011.04.15 13:04 | close | 766 | 0.10 | 83.105 | 0.000 | 0.000 | -15.64 | 6245.41 |
1533 | 2011.04.15 13:04 | sell | 767 | 0.10 | 83.105 | 0.000 | 0.000 | ||
1534 | 2011.04.18 18:51 | close | 767 | 0.10 | 82.635 | 0.000 | 0.000 | 56.75 | 6302.16 |
1535 | 2011.04.18 18:51 | buy | 768 | 0.10 | 82.671 | 0.000 | 0.000 | ||
1536 | 2011.04.18 21:53 | close | 768 | 0.10 | 82.505 | 0.000 | 0.000 | -20.12 | 6282.04 |
1537 | 2011.04.18 21:57 | sell | 769 | 0.10 | 82.605 | 0.000 | 0.000 | ||
1538 | 2011.04.19 00:26 | close | 769 | 0.10 | 82.535 | 0.000 | 0.000 | 8.35 | 6290.39 |
1539 | 2011.04.19 00:30 | buy | 770 | 0.10 | 82.435 | 0.000 | 0.000 | ||
1540 | 2011.04.19 04:01 | close | 770 | 0.10 | 82.505 | 0.000 | 0.000 | 8.48 | 6298.87 |
1541 | 2011.04.19 04:05 | sell | 771 | 0.10 | 82.605 | 0.000 | 0.000 | ||
1542 | 2011.04.19 09:49 | close | 771 | 0.10 | 82.635 | 0.000 | 0.000 | -3.63 | 6295.24 |
1543 | 2011.04.19 09:49 | buy | 772 | 0.10 | 82.668 | 0.000 | 0.000 | ||
1544 | 2011.04.19 14:02 | close | 772 | 0.10 | 82.505 | 0.000 | 0.000 | -19.76 | 6275.48 |
1545 | 2011.04.19 14:06 | sell | 773 | 0.10 | 82.605 | 0.000 | 0.000 | ||
1546 | 2011.04.19 23:23 | close | 773 | 0.10 | 82.735 | 0.000 | 0.000 | -15.71 | 6259.77 |
1547 | 2011.04.19 23:23 | buy | 774 | 0.10 | 82.735 | 0.000 | 0.000 | ||
1548 | 2011.04.20 13:05 | close | 774 | 0.10 | 82.605 | 0.000 | 0.000 | -15.73 | 6244.05 |
1549 | 2011.04.20 13:05 | sell | 775 | 0.10 | 82.588 | 0.000 | 0.000 | ||
1550 | 2011.04.22 07:13 | close | 775 | 0.10 | 82.035 | 0.000 | 0.000 | 66.89 | 6310.93 |
1551 | 2011.04.22 07:13 | buy | 776 | 0.10 | 82.035 | 0.000 | 0.000 | ||
1552 | 2011.04.22 20:59 | close | 776 | 0.10 | 81.905 | 0.000 | 0.000 | -15.87 | 6295.06 |
1553 | 2011.04.22 21:00 | sell | 777 | 0.10 | 82.005 | 0.000 | 0.000 | ||
1554 | 2011.04.24 23:13 | close | 777 | 0.10 | 82.035 | 0.000 | 0.000 | -3.66 | 6291.40 |
1555 | 2011.04.24 23:13 | buy | 778 | 0.10 | 82.046 | 0.000 | 0.000 | ||
1556 | 2011.04.25 08:28 | close | 778 | 0.10 | 82.005 | 0.000 | 0.000 | -4.99 | 6286.42 |
1557 | 2011.04.25 08:28 | sell | 779 | 0.10 | 82.001 | 0.000 | 0.000 | ||
1558 | 2011.04.26 15:55 | close | 779 | 0.10 | 81.835 | 0.000 | 0.000 | 20.15 | 6306.57 |
1559 | 2011.04.26 15:59 | buy | 780 | 0.10 | 81.735 | 0.000 | 0.000 | ||
1560 | 2011.04.26 17:52 | close | 780 | 0.10 | 81.605 | 0.000 | 0.000 | -15.93 | 6290.64 |
1561 | 2011.04.26 17:52 | sell | 781 | 0.10 | 81.605 | 0.000 | 0.000 | ||
1562 | 2011.04.27 02:08 | close | 781 | 0.10 | 81.735 | 0.000 | 0.000 | -16.04 | 6274.60 |
1563 | 2011.04.27 02:08 | buy | 782 | 0.10 | 81.772 | 0.000 | 0.000 | ||
1564 | 2011.04.27 17:54 | close | 782 | 0.10 | 82.305 | 0.000 | 0.000 | 64.76 | 6339.36 |
1565 | 2011.04.27 17:54 | sell | 783 | 0.10 | 82.216 | 0.000 | 0.000 | ||
1566 | 2011.05.02 02:43 | close | 783 | 0.10 | 81.335 | 0.000 | 0.000 | 107.67 | 6447.02 |
1567 | 2011.05.02 02:43 | buy | 784 | 0.10 | 81.341 | 0.000 | 0.000 | ||
1568 | 2011.05.02 13:49 | close | 784 | 0.10 | 81.305 | 0.000 | 0.000 | -4.43 | 6442.59 |
1569 | 2011.05.02 13:49 | sell | 785 | 0.10 | 81.305 | 0.000 | 0.000 | ||
1570 | 2011.05.04 09:38 | close | 785 | 0.10 | 81.035 | 0.000 | 0.000 | 33.06 | 6475.65 |
1571 | 2011.05.04 09:42 | buy | 786 | 0.10 | 80.935 | 0.000 | 0.000 | ||
1572 | 2011.05.04 13:54 | close | 786 | 0.10 | 80.805 | 0.000 | 0.000 | -16.09 | 6459.56 |
1573 | 2011.05.04 13:54 | sell | 787 | 0.10 | 80.805 | 0.000 | 0.000 | ||
1574 | 2011.05.05 13:49 | close | 787 | 0.10 | 80.035 | 0.000 | 0.000 | 95.82 | 6555.38 |
1575 | 2011.05.05 13:49 | buy | 788 | 0.10 | 80.048 | 0.000 | 0.000 | ||
1576 | 2011.05.06 10:57 | close | 788 | 0.10 | 80.305 | 0.000 | 0.000 | 32.01 | 6587.39 |
1577 | 2011.05.06 11:01 | sell | 789 | 0.10 | 80.405 | 0.000 | 0.000 | ||
1578 | 2011.05.06 12:31 | close | 789 | 0.10 | 80.635 | 0.000 | 0.000 | -28.52 | 6558.87 |
1579 | 2011.05.06 13:13 | sell | 790 | 0.10 | 80.605 | 0.000 | 0.000 | ||
1580 | 2011.05.06 19:30 | close | 790 | 0.10 | 80.635 | 0.000 | 0.000 | -3.72 | 6555.15 |
1581 | 2011.05.06 19:30 | buy | 791 | 0.10 | 80.638 | 0.000 | 0.000 | ||
1582 | 2011.05.09 17:00 | close | 791 | 0.10 | 80.505 | 0.000 | 0.000 | -16.51 | 6538.65 |
1583 | 2011.05.09 17:00 | sell | 792 | 0.10 | 80.505 | 0.000 | 0.000 | ||
1584 | 2011.05.10 06:49 | close | 792 | 0.10 | 80.635 | 0.000 | 0.000 | -16.25 | 6522.39 |
1585 | 2011.05.10 06:49 | buy | 793 | 0.10 | 80.635 | 0.000 | 0.000 | ||
1586 | 2011.05.11 15:28 | close | 793 | 0.10 | 80.905 | 0.000 | 0.000 | 33.38 | 6555.78 |
1587 | 2011.05.11 15:28 | sell | 794 | 0.10 | 80.903 | 0.000 | 0.000 | ||
1588 | 2011.05.11 21:36 | close | 794 | 0.10 | 81.135 | 0.000 | 0.000 | -28.59 | 6527.19 |
1589 | 2011.05.11 21:36 | buy | 795 | 0.10 | 81.135 | 0.000 | 0.000 | ||
1590 | 2011.05.12 09:09 | close | 795 | 0.10 | 80.905 | 0.000 | 0.000 | -28.39 | 6498.80 |
1591 | 2011.05.12 09:09 | sell | 796 | 0.10 | 80.903 | 0.000 | 0.000 | ||
1592 | 2011.05.12 12:34 | close | 796 | 0.10 | 81.035 | 0.000 | 0.000 | -16.29 | 6482.51 |
1593 | 2011.05.12 12:38 | buy | 797 | 0.10 | 80.935 | 0.000 | 0.000 | ||
1594 | 2011.05.12 13:00 | close | 797 | 0.10 | 80.905 | 0.000 | 0.000 | -3.71 | 6478.80 |
1595 | 2011.05.12 13:00 | sell | 798 | 0.10 | 80.905 | 0.000 | 0.000 | ||
1596 | 2011.05.13 11:05 | close | 798 | 0.10 | 80.735 | 0.000 | 0.000 | 20.93 | 6499.73 |
1597 | 2011.05.13 11:05 | buy | 799 | 0.10 | 80.756 | 0.000 | 0.000 | ||
1598 | 2011.05.13 13:11 | close | 799 | 0.10 | 80.605 | 0.000 | 0.000 | -18.73 | 6481.00 |
1599 | 2011.05.13 13:11 | sell | 800 | 0.10 | 80.595 | 0.000 | 0.000 | ||
1600 | 2011.05.13 18:24 | close | 800 | 0.10 | 80.835 | 0.000 | 0.000 | -29.69 | 6451.31 |
1601 | 2011.05.13 18:24 | buy | 801 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1602 | 2011.05.16 19:14 | close | 801 | 0.10 | 80.805 | 0.000 | 0.000 | -3.70 | 6447.62 |
1603 | 2011.05.16 19:18 | sell | 802 | 0.10 | 80.905 | 0.000 | 0.000 | ||
1604 | 2011.05.17 00:03 | close | 802 | 0.10 | 80.935 | 0.000 | 0.000 | -3.84 | 6443.78 |
1605 | 2011.05.17 00:03 | buy | 803 | 0.10 | 80.935 | 0.000 | 0.000 | ||
1606 | 2011.05.17 13:25 | close | 803 | 0.10 | 81.405 | 0.000 | 0.000 | 57.74 | 6501.52 |
1607 | 2011.05.17 13:29 | sell | 804 | 0.10 | 81.505 | 0.000 | 0.000 | ||
1608 | 2011.05.18 14:11 | close | 804 | 0.10 | 81.435 | 0.000 | 0.000 | 8.47 | 6509.98 |
1609 | 2011.05.18 14:11 | buy | 805 | 0.10 | 81.457 | 0.000 | 0.000 | ||
1610 | 2011.05.19 14:08 | close | 805 | 0.10 | 81.805 | 0.000 | 0.000 | 42.58 | 6552.57 |
1611 | 2011.05.19 14:08 | sell | 806 | 0.10 | 81.805 | 0.000 | 0.000 | ||
1612 | 2011.05.20 14:10 | close | 806 | 0.10 | 81.735 | 0.000 | 0.000 | 8.43 | 6561.00 |
1613 | 2011.05.20 14:14 | buy | 807 | 0.10 | 81.635 | 0.000 | 0.000 | ||
1614 | 2011.05.23 06:51 | close | 807 | 0.10 | 81.705 | 0.000 | 0.000 | 8.58 | 6569.58 |
1615 | 2011.05.23 06:51 | sell | 808 | 0.10 | 81.705 | 0.000 | 0.000 | ||
1616 | 2011.05.23 10:45 | close | 808 | 0.10 | 81.835 | 0.000 | 0.000 | -15.89 | 6553.69 |
1617 | 2011.05.23 10:45 | buy | 809 | 0.10 | 81.835 | 0.000 | 0.000 | ||
1618 | 2011.05.25 02:54 | close | 809 | 0.10 | 81.905 | 0.000 | 0.000 | 8.58 | 6562.27 |
1619 | 2011.05.25 02:54 | sell | 810 | 0.10 | 81.905 | 0.000 | 0.000 | ||
1620 | 2011.05.25 08:21 | close | 810 | 0.10 | 82.035 | 0.000 | 0.000 | -15.85 | 6546.42 |
1621 | 2011.05.25 08:25 | buy | 811 | 0.10 | 81.935 | 0.000 | 0.000 | ||
1622 | 2011.05.26 04:53 | close | 811 | 0.10 | 81.805 | 0.000 | 0.000 | -15.85 | 6530.57 |
1623 | 2011.05.26 04:53 | sell | 812 | 0.10 | 81.805 | 0.000 | 0.000 | ||
1624 | 2011.05.26 07:09 | close | 812 | 0.10 | 81.935 | 0.000 | 0.000 | -15.87 | 6514.70 |
1625 | 2011.05.26 07:13 | buy | 813 | 0.10 | 81.835 | 0.000 | 0.000 | ||
1626 | 2011.05.26 08:48 | close | 813 | 0.10 | 81.805 | 0.000 | 0.000 | -3.67 | 6511.03 |
1627 | 2011.05.26 08:48 | sell | 814 | 0.10 | 81.796 | 0.000 | 0.000 | ||
1628 | 2011.05.31 02:26 | close | 814 | 0.10 | 81.035 | 0.000 | 0.000 | 93.52 | 6604.55 |
1629 | 2011.05.31 02:26 | buy | 815 | 0.10 | 81.035 | 0.000 | 0.000 | ||
1630 | 2011.05.31 14:06 | close | 815 | 0.10 | 81.305 | 0.000 | 0.000 | 33.21 | 6637.76 |
1631 | 2011.05.31 14:06 | sell | 816 | 0.10 | 81.290 | 0.000 | 0.000 | ||
1632 | 2011.05.31 19:59 | close | 816 | 0.10 | 81.435 | 0.000 | 0.000 | -17.81 | 6619.95 |
1633 | 2011.05.31 20:03 | buy | 817 | 0.10 | 81.335 | 0.000 | 0.000 | ||
1634 | 2011.06.01 00:02 | close | 817 | 0.10 | 81.305 | 0.000 | 0.000 | -3.68 | 6616.28 |
1635 | 2011.06.01 00:02 | sell | 818 | 0.10 | 81.300 | 0.000 | 0.000 | ||
1636 | 2011.06.02 00:55 | close | 818 | 0.10 | 81.135 | 0.000 | 0.000 | 19.95 | 6636.22 |
1637 | 2011.06.02 00:55 | buy | 819 | 0.10 | 81.138 | 0.000 | 0.000 | ||
1638 | 2011.06.02 04:55 | close | 819 | 0.10 | 80.905 | 0.000 | 0.000 | -28.80 | 6607.42 |
1639 | 2011.06.02 04:55 | sell | 820 | 0.10 | 80.905 | 0.000 | 0.000 | ||
1640 | 2011.06.02 16:00 | close | 820 | 0.10 | 80.935 | 0.000 | 0.000 | -3.71 | 6603.71 |
1641 | 2011.06.02 16:04 | buy | 821 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1642 | 2011.06.03 01:07 | close | 821 | 0.10 | 80.705 | 0.000 | 0.000 | -16.10 | 6587.62 |
1643 | 2011.06.03 01:07 | sell | 822 | 0.10 | 80.705 | 0.000 | 0.000 | ||
1644 | 2011.06.03 14:11 | close | 822 | 0.10 | 80.535 | 0.000 | 0.000 | 21.11 | 6608.73 |
1645 | 2011.06.03 14:11 | buy | 823 | 0.10 | 80.552 | 0.000 | 0.000 | ||
1646 | 2011.06.03 16:30 | close | 823 | 0.10 | 80.305 | 0.000 | 0.000 | -30.76 | 6577.97 |
1647 | 2011.06.03 16:30 | sell | 824 | 0.10 | 80.298 | 0.000 | 0.000 | ||
1648 | 2011.06.08 05:03 | close | 824 | 0.10 | 80.035 | 0.000 | 0.000 | 32.47 | 6610.43 |
1649 | 2011.06.08 05:07 | buy | 825 | 0.10 | 79.935 | 0.000 | 0.000 | ||
1650 | 2011.06.08 06:37 | close | 825 | 0.10 | 79.905 | 0.000 | 0.000 | -3.75 | 6606.68 |
1651 | 2011.06.08 06:37 | sell | 826 | 0.10 | 79.891 | 0.000 | 0.000 | ||
1652 | 2011.06.09 00:35 | close | 826 | 0.10 | 80.035 | 0.000 | 0.000 | -18.38 | 6588.30 |
1653 | 2011.06.09 00:35 | buy | 827 | 0.10 | 80.035 | 0.000 | 0.000 | ||
1654 | 2011.06.10 01:07 | close | 827 | 0.10 | 80.105 | 0.000 | 0.000 | 8.75 | 6597.06 |
1655 | 2011.06.10 01:07 | sell | 828 | 0.10 | 80.105 | 0.000 | 0.000 | ||
1656 | 2011.06.10 18:03 | close | 828 | 0.10 | 80.335 | 0.000 | 0.000 | -28.63 | 6568.43 |
1657 | 2011.06.10 18:03 | buy | 829 | 0.10 | 80.339 | 0.000 | 0.000 | ||
1658 | 2011.06.13 14:52 | close | 829 | 0.10 | 80.205 | 0.000 | 0.000 | -16.70 | 6551.73 |
1659 | 2011.06.13 14:52 | sell | 830 | 0.10 | 80.199 | 0.000 | 0.000 | ||
1660 | 2011.06.14 07:03 | close | 830 | 0.10 | 80.335 | 0.000 | 0.000 | -17.06 | 6534.67 |
1661 | 2011.06.14 07:07 | buy | 831 | 0.10 | 80.235 | 0.000 | 0.000 | ||
1662 | 2011.06.14 08:56 | close | 831 | 0.10 | 80.305 | 0.000 | 0.000 | 8.72 | 6543.39 |
1663 | 2011.06.14 09:00 | sell | 832 | 0.10 | 80.405 | 0.000 | 0.000 | ||
1664 | 2011.06.14 12:30 | close | 832 | 0.10 | 80.435 | 0.000 | 0.000 | -3.73 | 6539.66 |
1665 | 2011.06.14 12:30 | buy | 833 | 0.10 | 80.435 | 0.000 | 0.000 | ||
1666 | 2011.06.15 13:38 | close | 833 | 0.10 | 80.705 | 0.000 | 0.000 | 33.47 | 6573.13 |
1667 | 2011.06.15 13:42 | sell | 834 | 0.10 | 80.805 | 0.000 | 0.000 | ||
1668 | 2011.06.15 16:29 | close | 834 | 0.10 | 80.935 | 0.000 | 0.000 | -16.06 | 6557.07 |
1669 | 2011.06.15 16:33 | buy | 835 | 0.10 | 81.035 | 0.000 | 0.000 | ||
1670 | 2011.06.16 07:01 | close | 835 | 0.10 | 80.705 | 0.000 | 0.000 | -40.85 | 6516.23 |
1671 | 2011.06.16 07:01 | sell | 836 | 0.10 | 80.694 | 0.000 | 0.000 | ||
1672 | 2011.06.16 12:25 | close | 836 | 0.10 | 80.835 | 0.000 | 0.000 | -17.44 | 6498.79 |
1673 | 2011.06.16 12:25 | buy | 837 | 0.10 | 80.889 | 0.000 | 0.000 | ||
1674 | 2011.06.16 19:55 | close | 837 | 0.10 | 80.605 | 0.000 | 0.000 | -35.23 | 6463.56 |
1675 | 2011.06.16 19:55 | sell | 838 | 0.10 | 80.605 | 0.000 | 0.000 | ||
1676 | 2011.06.22 18:00 | close | 838 | 0.10 | 80.335 | 0.000 | 0.000 | 33.09 | 6496.64 |
1677 | 2011.06.22 18:00 | buy | 839 | 0.10 | 80.335 | 0.000 | 0.000 | ||
1678 | 2011.06.23 15:38 | close | 839 | 0.10 | 80.505 | 0.000 | 0.000 | 21.16 | 6517.81 |
1679 | 2011.06.23 15:42 | sell | 840 | 0.10 | 80.605 | 0.000 | 0.000 | ||
1680 | 2011.06.23 17:56 | close | 840 | 0.10 | 80.535 | 0.000 | 0.000 | 8.69 | 6526.50 |
1681 | 2011.06.23 18:00 | buy | 841 | 0.10 | 80.435 | 0.000 | 0.000 | ||
1682 | 2011.06.23 21:59 | close | 841 | 0.10 | 80.405 | 0.000 | 0.000 | -3.73 | 6522.77 |
1683 | 2011.06.23 21:59 | sell | 842 | 0.10 | 80.405 | 0.000 | 0.000 | ||
1684 | 2011.06.27 00:04 | close | 842 | 0.10 | 80.535 | 0.000 | 0.000 | -16.40 | 6506.37 |
1685 | 2011.06.27 00:04 | buy | 843 | 0.10 | 80.535 | 0.000 | 0.000 | ||
1686 | 2011.06.29 13:09 | close | 843 | 0.10 | 80.805 | 0.000 | 0.000 | 33.44 | 6539.80 |
1687 | 2011.06.29 13:09 | sell | 844 | 0.10 | 80.805 | 0.000 | 0.000 | ||
1688 | 2011.06.30 14:10 | close | 844 | 0.10 | 80.735 | 0.000 | 0.000 | 8.28 | 6548.08 |
1689 | 2011.06.30 14:10 | buy | 845 | 0.10 | 80.760 | 0.000 | 0.000 | ||
1690 | 2011.06.30 18:43 | close | 845 | 0.10 | 80.605 | 0.000 | 0.000 | -19.23 | 6528.85 |
1691 | 2011.06.30 18:47 | sell | 846 | 0.10 | 80.705 | 0.000 | 0.000 | ||
1692 | 2011.06.30 23:30 | close | 846 | 0.10 | 80.735 | 0.000 | 0.000 | -3.72 | 6525.13 |
1693 | 2011.06.30 23:30 | buy | 847 | 0.10 | 80.750 | 0.000 | 0.000 | ||
1694 | 2011.07.04 01:19 | close | 847 | 0.10 | 80.705 | 0.000 | 0.000 | -5.55 | 6519.58 |
1695 | 2011.07.04 01:19 | sell | 848 | 0.10 | 80.703 | 0.000 | 0.000 | ||
1696 | 2011.07.05 01:18 | close | 848 | 0.10 | 80.935 | 0.000 | 0.000 | -28.79 | 6490.79 |
1697 | 2011.07.05 01:18 | buy | 849 | 0.10 | 80.946 | 0.000 | 0.000 | ||
1698 | 2011.07.06 06:38 | close | 849 | 0.10 | 80.905 | 0.000 | 0.000 | -5.06 | 6485.73 |
1699 | 2011.07.06 06:42 | sell | 850 | 0.10 | 81.005 | 0.000 | 0.000 | ||
1700 | 2011.07.06 10:02 | close | 850 | 0.10 | 80.935 | 0.000 | 0.000 | 8.65 | 6494.38 |
1701 | 2011.07.06 10:06 | buy | 851 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1702 | 2011.07.06 14:12 | close | 851 | 0.10 | 80.905 | 0.000 | 0.000 | 8.65 | 6503.03 |
1703 | 2011.07.06 14:16 | sell | 852 | 0.10 | 81.005 | 0.000 | 0.000 | ||
1704 | 2011.07.07 00:54 | close | 852 | 0.10 | 80.935 | 0.000 | 0.000 | 8.26 | 6511.29 |
1705 | 2011.07.07 00:58 | buy | 853 | 0.10 | 80.835 | 0.000 | 0.000 | ||
1706 | 2011.07.07 02:43 | close | 853 | 0.10 | 80.905 | 0.000 | 0.000 | 8.65 | 6519.94 |
1707 | 2011.07.07 02:47 | sell | 854 | 0.10 | 81.005 | 0.000 | 0.000 | ||
1708 | 2011.07.07 11:01 | close | 854 | 0.10 | 81.035 | 0.000 | 0.000 | -3.70 | 6516.24 |
1709 | 2011.07.07 11:01 | buy | 855 | 0.10 | 81.044 | 0.000 | 0.000 | ||
1710 | 2011.07.08 12:30 | close | 855 | 0.10 | 81.005 | 0.000 | 0.000 | -4.80 | 6511.45 |
1711 | 2011.07.11 06:45 | buy | 856 | 0.10 | 80.735 | 0.000 | 0.000 | ||
1712 | 2011.07.11 11:34 | close | 856 | 0.10 | 80.605 | 0.000 | 0.000 | -16.13 | 6495.32 |
1713 | 2011.07.11 11:34 | sell | 857 | 0.10 | 80.605 | 0.000 | 0.000 | ||
1714 | 2011.07.12 08:23 | close | 857 | 0.10 | 79.635 | 0.000 | 0.000 | 121.68 | 6617.00 |
1715 | 2011.07.12 08:23 | buy | 858 | 0.10 | 79.649 | 0.000 | 0.000 | ||
1716 | 2011.07.12 18:12 | close | 858 | 0.10 | 79.405 | 0.000 | 0.000 | -30.73 | 6586.27 |
1717 | 2011.07.12 18:12 | sell | 859 | 0.10 | 79.401 | 0.000 | 0.000 | ||
1718 | 2011.07.12 21:19 | close | 859 | 0.10 | 78.935 | 0.000 | 0.000 | 59.04 | 6645.31 |
1719 | 2011.07.12 21:19 | buy | 860 | 0.10 | 78.935 | 0.000 | 0.000 | ||
1720 | 2011.07.13 14:06 | close | 860 | 0.10 | 79.105 | 0.000 | 0.000 | 21.50 | 6666.81 |
1721 | 2011.07.13 14:06 | sell | 861 | 0.10 | 79.050 | 0.000 | 0.000 | ||
1722 | 2011.07.13 22:03 | close | 861 | 0.10 | 78.935 | 0.000 | 0.000 | 14.57 | 6681.38 |
1723 | 2011.07.13 22:07 | buy | 862 | 0.10 | 78.835 | 0.000 | 0.000 | ||
1724 | 2011.07.14 00:18 | close | 862 | 0.10 | 78.705 | 0.000 | 0.000 | -16.48 | 6664.90 |
1725 | 2011.07.14 00:18 | sell | 863 | 0.10 | 78.704 | 0.000 | 0.000 | ||
1726 | 2011.07.14 05:32 | close | 863 | 0.10 | 78.935 | 0.000 | 0.000 | -29.26 | 6635.64 |
1727 | 2011.07.14 05:32 | buy | 864 | 0.10 | 78.958 | 0.000 | 0.000 | ||
1728 | 2011.07.14 05:34 | close | 864 | 0.10 | 79.205 | 0.000 | 0.000 | 31.18 | 6666.82 |
1729 | 2011.07.14 05:34 | sell | 865 | 0.10 | 79.206 | 0.000 | 0.000 | ||
1730 | 2011.07.14 14:46 | close | 865 | 0.10 | 79.135 | 0.000 | 0.000 | 8.97 | 6675.79 |
1731 | 2011.07.14 14:50 | buy | 866 | 0.10 | 79.035 | 0.000 | 0.000 | ||
1732 | 2011.07.14 23:43 | close | 866 | 0.10 | 79.005 | 0.000 | 0.000 | -3.80 | 6671.99 |
1733 | 2011.07.14 23:47 | sell | 867 | 0.10 | 79.105 | 0.000 | 0.000 | ||
1734 | 2011.07.15 04:25 | close | 867 | 0.10 | 79.135 | 0.000 | 0.000 | -3.92 | 6668.07 |
1735 | 2011.07.15 04:29 | buy | 868 | 0.10 | 79.035 | 0.000 | 0.000 | ||
1736 | 2011.07.19 10:40 | close | 868 | 0.10 | 79.005 | 0.000 | 0.000 | -3.77 | 6664.30 |
1737 | 2011.07.19 10:44 | sell | 869 | 0.10 | 79.105 | 0.000 | 0.000 | ||
1738 | 2011.07.19 18:31 | close | 869 | 0.10 | 79.235 | 0.000 | 0.000 | -16.41 | 6647.89 |
1739 | 2011.07.19 18:31 | buy | 870 | 0.10 | 79.235 | 0.000 | 0.000 | ||
1740 | 2011.07.20 06:27 | close | 870 | 0.10 | 79.005 | 0.000 | 0.000 | -29.10 | 6618.80 |
1741 | 2011.07.20 06:27 | sell | 871 | 0.10 | 79.002 | 0.000 | 0.000 | ||
1742 | 2011.07.22 00:51 | close | 871 | 0.10 | 78.635 | 0.000 | 0.000 | 46.15 | 6664.94 |
1743 | 2011.07.22 00:51 | buy | 872 | 0.10 | 78.639 | 0.000 | 0.000 | ||
1744 | 2011.07.22 11:31 | close | 872 | 0.10 | 78.405 | 0.000 | 0.000 | -29.85 | 6635.09 |
1745 | 2011.07.22 11:31 | sell | 873 | 0.10 | 78.400 | 0.000 | 0.000 | ||
1746 | 2011.07.25 01:03 | close | 873 | 0.10 | 78.435 | 0.000 | 0.000 | -4.59 | 6630.50 |
1747 | 2011.07.25 01:07 | buy | 874 | 0.10 | 78.335 | 0.000 | 0.000 | ||
1748 | 2011.07.25 07:15 | close | 874 | 0.10 | 78.305 | 0.000 | 0.000 | -3.83 | 6626.67 |
1749 | 2011.07.25 07:15 | sell | 875 | 0.10 | 78.296 | 0.000 | 0.000 | ||
1750 | 2011.07.25 15:19 | close | 875 | 0.10 | 78.335 | 0.000 | 0.000 | -4.98 | 6621.69 |
1751 | 2011.07.25 15:23 | buy | 876 | 0.10 | 78.235 | 0.000 | 0.000 | ||
1752 | 2011.07.25 17:58 | close | 876 | 0.10 | 78.205 | 0.000 | 0.000 | -3.84 | 6617.85 |
1753 | 2011.07.25 17:58 | sell | 877 | 0.10 | 78.198 | 0.000 | 0.000 | ||
1754 | 2011.07.26 02:07 | close | 877 | 0.10 | 78.335 | 0.000 | 0.000 | -17.62 | 6600.23 |
1755 | 2011.07.26 02:09 | sell | 878 | 0.10 | 78.205 | 0.000 | 0.000 | ||
1756 | 2011.07.27 15:30 | close | 878 | 0.10 | 78.035 | 0.000 | 0.000 | 21.66 | 6621.89 |
1757 | 2011.07.27 15:30 | buy | 879 | 0.10 | 78.076 | 0.000 | 0.000 | ||
1758 | 2011.07.28 02:59 | close | 879 | 0.10 | 77.805 | 0.000 | 0.000 | -34.79 | 6587.10 |
1759 | 2011.07.28 02:59 | sell | 880 | 0.10 | 77.768 | 0.000 | 0.000 | ||
1760 | 2011.07.31 21:02 | close | 880 | 0.10 | 77.235 | 0.000 | 0.000 | 68.88 | 6655.98 |
1761 | 2011.07.31 21:02 | buy | 881 | 0.10 | 77.246 | 0.000 | 0.000 | ||
1762 | 2011.07.31 21:47 | close | 881 | 0.10 | 77.305 | 0.000 | 0.000 | 7.63 | 6663.61 |
1763 | 2011.07.31 21:47 | sell | 882 | 0.10 | 77.386 | 0.000 | 0.000 | ||
1764 | 2011.08.01 00:19 | close | 882 | 0.10 | 77.535 | 0.000 | 0.000 | -19.35 | 6644.26 |
1765 | 2011.08.01 00:19 | buy | 883 | 0.10 | 77.559 | 0.000 | 0.000 | ||
1766 | 2011.08.01 02:14 | close | 883 | 0.10 | 77.705 | 0.000 | 0.000 | 18.79 | 6663.05 |
1767 | 2011.08.01 02:14 | sell | 884 | 0.10 | 77.655 | 0.000 | 0.000 | ||
1768 | 2011.08.01 14:20 | close | 884 | 0.10 | 76.835 | 0.000 | 0.000 | 106.72 | 6769.77 |
1769 | 2011.08.01 14:23 | sell | 885 | 0.10 | 76.605 | 0.000 | 0.000 | ||
1770 | 2011.08.01 15:17 | close | 885 | 0.10 | 76.835 | 0.000 | 0.000 | -29.93 | 6739.84 |
1771 | 2011.08.01 15:17 | buy | 886 | 0.10 | 76.835 | 0.000 | 0.000 | ||
1772 | 2011.08.02 00:18 | close | 886 | 0.10 | 77.305 | 0.000 | 0.000 | 60.81 | 6800.66 |
1773 | 2011.08.02 00:22 | sell | 887 | 0.10 | 77.405 | 0.000 | 0.000 | ||
1774 | 2011.08.02 01:21 | close | 887 | 0.10 | 77.635 | 0.000 | 0.000 | -29.63 | 6771.03 |
1775 | 2011.08.02 01:40 | sell | 888 | 0.10 | 77.505 | 0.000 | 0.000 | ||
1776 | 2011.08.02 03:12 | close | 888 | 0.10 | 77.735 | 0.000 | 0.000 | -29.59 | 6741.44 |
1777 | 2011.08.02 04:30 | sell | 889 | 0.10 | 77.405 | 0.000 | 0.000 | ||
1778 | 2011.08.02 21:49 | close | 889 | 0.10 | 77.235 | 0.000 | 0.000 | 22.01 | 6763.45 |
1779 | 2011.08.02 21:53 | buy | 890 | 0.10 | 77.135 | 0.000 | 0.000 | ||
1780 | 2011.08.03 06:57 | close | 890 | 0.10 | 77.105 | 0.000 | 0.000 | -3.88 | 6759.57 |
1781 | 2011.08.03 06:58 | sell | 891 | 0.10 | 77.123 | 0.000 | 0.000 | ||
1782 | 2011.08.03 07:00 | close | 891 | 0.10 | 77.235 | 0.000 | 0.000 | -14.50 | 6745.07 |
1783 | 2011.08.03 07:00 | buy | 892 | 0.10 | 77.235 | 0.000 | 0.000 | ||
1784 | 2011.08.03 09:10 | close | 892 | 0.10 | 77.105 | 0.000 | 0.000 | -16.86 | 6728.21 |
1785 | 2011.08.03 09:10 | sell | 893 | 0.10 | 77.105 | 0.000 | 0.000 | ||
1786 | 2011.08.03 23:27 | close | 893 | 0.10 | 77.135 | 0.000 | 0.000 | -3.89 | 6724.32 |
1787 | 2011.08.03 23:31 | buy | 894 | 0.10 | 77.035 | 0.000 | 0.000 | ||
1788 | 2011.08.04 01:02 | close | 894 | 0.10 | 77.505 | 0.000 | 0.000 | 60.68 | 6785.00 |
1789 | 2011.08.04 01:03 | buy | 895 | 0.10 | 77.935 | 0.000 | 0.000 | ||
1790 | 2011.08.04 08:54 | close | 895 | 0.10 | 79.505 | 0.000 | 0.000 | 197.47 | 6982.47 |
1791 | 2011.08.04 08:54 | sell | 896 | 0.10 | 79.505 | 0.000 | 0.000 | ||
1792 | 2011.08.04 09:14 | close | 896 | 0.10 | 79.735 | 0.000 | 0.000 | -28.85 | 6953.62 |
1793 | 2011.08.04 09:14 | buy | 897 | 0.10 | 79.767 | 0.000 | 0.000 | ||
1794 | 2011.08.04 10:52 | close | 897 | 0.10 | 79.805 | 0.000 | 0.000 | 4.76 | 6958.38 |
1795 | 2011.08.04 10:52 | sell | 898 | 0.10 | 79.805 | 0.000 | 0.000 | ||
1796 | 2011.08.04 20:00 | close | 898 | 0.10 | 79.035 | 0.000 | 0.000 | 97.43 | 7055.81 |
1797 | 2011.08.04 20:04 | buy | 899 | 0.10 | 78.935 | 0.000 | 0.000 | ||
1798 | 2011.08.05 00:08 | close | 899 | 0.10 | 79.005 | 0.000 | 0.000 | 8.87 | 7064.69 |
1799 | 2011.08.05 00:08 | sell | 900 | 0.10 | 78.994 | 0.000 | 0.000 | ||
1800 | 2011.08.05 04:40 | close | 900 | 0.10 | 79.035 | 0.000 | 0.000 | -5.19 | 7059.50 |
1801 | 2011.08.05 04:45 | sell | 901 | 0.10 | 78.905 | 0.000 | 0.000 | ||
1802 | 2011.08.05 12:30 | close | 901 | 0.10 | 78.835 | 0.000 | 0.000 | 8.88 | 7068.38 |
1803 | 2011.08.05 13:37 | sell | 902 | 0.10 | 78.605 | 0.000 | 0.000 | ||
1804 | 2011.08.07 22:07 | close | 902 | 0.10 | 78.235 | 0.000 | 0.000 | 47.29 | 7115.67 |
1805 | 2011.08.07 22:07 | buy | 903 | 0.10 | 78.250 | 0.000 | 0.000 | ||
1806 | 2011.08.08 00:46 | close | 903 | 0.10 | 78.105 | 0.000 | 0.000 | -18.55 | 7097.12 |
1807 | 2011.08.08 00:46 | sell | 904 | 0.10 | 78.105 | 0.000 | 0.000 | ||
1808 | 2011.08.08 21:44 | close | 904 | 0.10 | 77.735 | 0.000 | 0.000 | 47.60 | 7144.72 |
1809 | 2011.08.08 21:48 | buy | 905 | 0.10 | 77.635 | 0.000 | 0.000 | ||
1810 | 2011.08.08 22:21 | close | 905 | 0.10 | 77.605 | 0.000 | 0.000 | -3.87 | 7140.85 |
1811 | 2011.08.08 22:21 | sell | 906 | 0.10 | 77.559 | 0.000 | 0.000 | ||
1812 | 2011.08.09 02:49 | close | 906 | 0.10 | 77.635 | 0.000 | 0.000 | -9.92 | 7130.93 |
1813 | 2011.08.09 02:50 | sell | 907 | 0.10 | 77.305 | 0.000 | 0.000 | ||
1814 | 2011.08.09 07:14 | close | 907 | 0.10 | 77.435 | 0.000 | 0.000 | -16.79 | 7114.14 |
1815 | 2011.08.09 07:18 | buy | 908 | 0.10 | 77.381 | 0.000 | 0.000 | ||
1816 | 2011.08.09 09:00 | close | 908 | 0.10 | 77.205 | 0.000 | 0.000 | -22.80 | 7091.34 |
1817 | 2011.08.09 09:00 | sell | 909 | 0.10 | 77.193 | 0.000 | 0.000 | ||
1818 | 2011.08.09 12:03 | close | 909 | 0.10 | 77.235 | 0.000 | 0.000 | -5.44 | 7085.90 |
1819 | 2011.08.09 12:07 | buy | 910 | 0.10 | 77.135 | 0.000 | 0.000 | ||
1820 | 2011.08.09 16:09 | close | 910 | 0.10 | 77.105 | 0.000 | 0.000 | -3.89 | 7082.01 |
1821 | 2011.08.09 16:09 | sell | 911 | 0.10 | 77.099 | 0.000 | 0.000 | ||
1822 | 2011.08.09 18:59 | close | 911 | 0.10 | 77.035 | 0.000 | 0.000 | 8.31 | 7090.32 |
1823 | 2011.08.09 19:01 | buy | 912 | 0.10 | 77.035 | 0.000 | 0.000 | ||
1824 | 2011.08.09 19:06 | close | 912 | 0.10 | 76.905 | 0.000 | 0.000 | -16.90 | 7073.42 |
1825 | 2011.08.09 19:06 | sell | 913 | 0.10 | 76.881 | 0.000 | 0.000 | ||
1826 | 2011.08.09 20:16 | close | 913 | 0.10 | 77.035 | 0.000 | 0.000 | -19.99 | 7053.43 |
1827 | 2011.08.09 20:16 | buy | 914 | 0.10 | 77.057 | 0.000 | 0.000 | ||
1828 | 2011.08.10 01:56 | close | 914 | 0.10 | 76.905 | 0.000 | 0.000 | -19.75 | 7033.69 |
1829 | 2011.08.10 01:56 | sell | 915 | 0.10 | 76.905 | 0.000 | 0.000 | ||
1830 | 2011.08.10 07:01 | close | 915 | 0.10 | 76.935 | 0.000 | 0.000 | -3.90 | 7029.79 |
1831 | 2011.08.10 07:01 | buy | 916 | 0.10 | 76.934 | 0.000 | 0.000 | ||
1832 | 2011.08.10 07:02 | close | 916 | 0.10 | 76.805 | 0.000 | 0.000 | -16.80 | 7012.99 |
1833 | 2011.08.10 07:02 | sell | 917 | 0.10 | 76.773 | 0.000 | 0.000 | ||
1834 | 2011.08.10 18:22 | close | 917 | 0.10 | 76.835 | 0.000 | 0.000 | -8.07 | 7004.92 |
1835 | 2011.08.10 18:22 | buy | 918 | 0.10 | 76.849 | 0.000 | 0.000 | ||
1836 | 2011.08.10 22:18 | close | 918 | 0.10 | 76.705 | 0.000 | 0.000 | -18.77 | 6986.15 |
1837 | 2011.08.10 22:22 | sell | 919 | 0.10 | 76.805 | 0.000 | 0.000 | ||
1838 | 2011.08.10 23:20 | close | 919 | 0.10 | 76.835 | 0.000 | 0.000 | -3.90 | 6982.25 |
1839 | 2011.08.10 23:20 | buy | 920 | 0.10 | 76.835 | 0.000 | 0.000 | ||
1840 | 2011.08.11 01:25 | close | 920 | 0.10 | 76.805 | 0.000 | 0.000 | -3.87 | 6978.38 |
1841 | 2011.08.11 01:25 | sell | 921 | 0.10 | 76.800 | 0.000 | 0.000 | ||
1842 | 2011.08.11 07:24 | close | 921 | 0.10 | 76.935 | 0.000 | 0.000 | -17.55 | 6960.83 |
1843 | 2011.08.11 07:25 | sell | 922 | 0.10 | 76.705 | 0.000 | 0.000 | ||
1844 | 2011.08.11 07:28 | close | 922 | 0.10 | 76.835 | 0.000 | 0.000 | -16.92 | 6943.91 |
1845 | 2011.08.11 07:28 | buy | 923 | 0.10 | 76.759 | 0.000 | 0.000 | ||
1846 | 2011.08.11 07:29 | close | 923 | 0.10 | 76.705 | 0.000 | 0.000 | -7.04 | 6936.87 |
1847 | 2011.08.11 07:29 | sell | 924 | 0.10 | 76.701 | 0.000 | 0.000 | ||
1848 | 2011.08.11 12:54 | close | 924 | 0.10 | 76.835 | 0.000 | 0.000 | -17.44 | 6919.43 |
1849 | 2011.08.11 12:54 | buy | 925 | 0.10 | 76.835 | 0.000 | 0.000 | ||
1850 | 2011.08.11 16:13 | close | 925 | 0.10 | 76.705 | 0.000 | 0.000 | -16.95 | 6902.48 |
1851 | 2011.08.11 16:17 | sell | 926 | 0.10 | 76.805 | 0.000 | 0.000 | ||
1852 | 2011.08.11 17:10 | close | 926 | 0.10 | 76.835 | 0.000 | 0.000 | -3.90 | 6898.58 |
1853 | 2011.08.11 17:10 | buy | 927 | 0.10 | 76.842 | 0.000 | 0.000 | ||
1854 | 2011.08.12 07:06 | close | 927 | 0.10 | 76.705 | 0.000 | 0.000 | -17.85 | 6880.73 |
1855 | 2011.08.12 07:06 | sell | 928 | 0.10 | 76.700 | 0.000 | 0.000 | ||
1856 | 2011.08.14 22:00 | close | 928 | 0.10 | 76.935 | 0.000 | 0.000 | -30.55 | 6850.18 |
1857 | 2011.08.14 22:00 | buy | 929 | 0.10 | 76.950 | 0.000 | 0.000 | ||
1858 | 2011.08.15 12:26 | close | 929 | 0.10 | 76.705 | 0.000 | 0.000 | -31.93 | 6818.26 |
1859 | 2011.08.15 12:26 | sell | 930 | 0.10 | 76.705 | 0.000 | 0.000 | ||
1860 | 2011.08.16 13:20 | close | 930 | 0.10 | 76.835 | 0.000 | 0.000 | -17.05 | 6801.21 |
1861 | 2011.08.16 13:24 | buy | 931 | 0.10 | 76.735 | 0.000 | 0.000 | ||
1862 | 2011.08.16 15:02 | close | 931 | 0.10 | 76.705 | 0.000 | 0.000 | -3.91 | 6797.30 |
1863 | 2011.08.16 15:02 | sell | 932 | 0.10 | 76.705 | 0.000 | 0.000 | ||
1864 | 2011.08.19 00:11 | close | 932 | 0.10 | 76.835 | 0.000 | 0.000 | -17.57 | 6779.72 |
1865 | 2011.08.19 00:11 | buy | 933 | 0.10 | 76.836 | 0.000 | 0.000 | ||
1866 | 2011.08.19 01:31 | close | 933 | 0.10 | 76.605 | 0.000 | 0.000 | -30.15 | 6749.57 |
1867 | 2011.08.19 01:31 | sell | 934 | 0.10 | 76.568 | 0.000 | 0.000 | ||
1868 | 2011.08.19 15:39 | close | 934 | 0.10 | 76.435 | 0.000 | 0.000 | 17.40 | 6766.97 |
1869 | 2011.08.19 15:39 | buy | 935 | 0.10 | 76.456 | 0.000 | 0.000 | ||
1870 | 2011.08.22 02:10 | close | 935 | 0.10 | 76.805 | 0.000 | 0.000 | 45.45 | 6812.43 |
1871 | 2011.08.22 02:10 | sell | 936 | 0.10 | 76.805 | 0.000 | 0.000 | ||
1872 | 2011.08.24 00:28 | close | 936 | 0.10 | 76.735 | 0.000 | 0.000 | 8.86 | 6821.29 |
1873 | 2011.08.24 00:32 | buy | 937 | 0.10 | 76.635 | 0.000 | 0.000 | ||
1874 | 2011.08.24 02:31 | close | 937 | 0.10 | 76.605 | 0.000 | 0.000 | -3.92 | 6817.37 |
1875 | 2011.08.24 02:31 | sell | 938 | 0.10 | 76.605 | 0.000 | 0.000 | ||
1876 | 2011.08.24 15:21 | close | 938 | 0.10 | 76.835 | 0.000 | 0.000 | -29.93 | 6787.44 |
1877 | 2011.08.24 15:21 | buy | 939 | 0.10 | 76.835 | 0.000 | 0.000 | ||
1878 | 2011.08.26 05:29 | close | 939 | 0.10 | 77.205 | 0.000 | 0.000 | 47.98 | 6835.41 |
1879 | 2011.08.26 05:29 | sell | 940 | 0.10 | 77.188 | 0.000 | 0.000 | ||
1880 | 2011.08.26 14:36 | close | 940 | 0.10 | 76.935 | 0.000 | 0.000 | 32.88 | 6868.29 |
1881 | 2011.08.26 14:36 | buy | 941 | 0.10 | 76.950 | 0.000 | 0.000 | ||
1882 | 2011.08.26 15:16 | close | 941 | 0.10 | 76.705 | 0.000 | 0.000 | -31.94 | 6836.35 |
1883 | 2011.08.26 15:16 | sell | 942 | 0.10 | 76.696 | 0.000 | 0.000 | ||
1884 | 2011.08.29 13:43 | close | 942 | 0.10 | 76.935 | 0.000 | 0.000 | -31.20 | 6805.15 |
1885 | 2011.08.29 13:43 | buy | 943 | 0.10 | 76.935 | 0.000 | 0.000 | ||
1886 | 2011.08.30 06:25 | close | 943 | 0.10 | 76.705 | 0.000 | 0.000 | -29.98 | 6775.18 |
1887 | 2011.08.30 06:25 | sell | 944 | 0.10 | 76.692 | 0.000 | 0.000 | ||
1888 | 2011.08.31 14:14 | close | 944 | 0.10 | 76.735 | 0.000 | 0.000 | -5.73 | 6769.45 |
1889 | 2011.08.31 14:18 | buy | 945 | 0.10 | 76.635 | 0.000 | 0.000 | ||
1890 | 2011.08.31 14:55 | close | 945 | 0.10 | 76.605 | 0.000 | 0.000 | -3.92 | 6765.53 |
1891 | 2011.08.31 14:55 | sell | 946 | 0.10 | 76.602 | 0.000 | 0.000 | ||
1892 | 2011.09.01 00:18 | close | 946 | 0.10 | 76.835 | 0.000 | 0.000 | -30.71 | 6734.81 |
1893 | 2011.09.01 00:18 | buy | 947 | 0.10 | 76.846 | 0.000 | 0.000 | ||
1894 | 2011.09.01 04:12 | close | 947 | 0.10 | 76.905 | 0.000 | 0.000 | 7.67 | 6742.48 |
1895 | 2011.09.01 04:16 | sell | 948 | 0.10 | 77.005 | 0.000 | 0.000 | ||
1896 | 2011.09.01 10:13 | close | 948 | 0.10 | 77.035 | 0.000 | 0.000 | -3.89 | 6738.59 |
1897 | 2011.09.01 10:17 | buy | 949 | 0.10 | 76.935 | 0.000 | 0.000 | ||
1898 | 2011.09.01 15:02 | close | 949 | 0.10 | 76.905 | 0.000 | 0.000 | -3.90 | 6734.69 |
1899 | 2011.09.01 15:02 | sell | 950 | 0.10 | 76.905 | 0.000 | 0.000 | ||
1900 | 2011.09.05 13:06 | close | 950 | 0.10 | 76.935 | 0.000 | 0.000 | -4.16 | 6730.53 |
1901 | 2011.09.05 13:06 | buy | 951 | 0.10 | 76.937 | 0.000 | 0.000 | ||
1902 | 2011.09.06 09:58 | close | 951 | 0.10 | 77.105 | 0.000 | 0.000 | 21.80 | 6752.34 |
1903 | 2011.09.06 09:58 | sell | 952 | 0.10 | 77.103 | 0.000 | 0.000 | ||
1904 | 2011.09.06 11:10 | close | 952 | 0.10 | 77.335 | 0.000 | 0.000 | -30.00 | 6722.34 |
1905 | 2011.09.06 11:10 | buy | 953 | 0.10 | 77.335 | 0.000 | 0.000 | ||
1906 | 2011.09.06 14:32 | close | 953 | 0.10 | 77.205 | 0.000 | 0.000 | -16.84 | 6705.50 |
1907 | 2011.09.06 14:32 | sell | 954 | 0.10 | 77.202 | 0.000 | 0.000 | ||
1908 | 2011.09.06 15:23 | close | 954 | 0.10 | 77.435 | 0.000 | 0.000 | -30.09 | 6675.41 |
1909 | 2011.09.06 15:23 | buy | 955 | 0.10 | 77.446 | 0.000 | 0.000 | ||
1910 | 2011.09.07 03:21 | close | 955 | 0.10 | 77.305 | 0.000 | 0.000 | -18.23 | 6657.18 |
1911 | 2011.09.07 03:21 | sell | 956 | 0.10 | 77.250 | 0.000 | 0.000 | ||
1912 | 2011.09.07 15:49 | close | 956 | 0.10 | 77.335 | 0.000 | 0.000 | -10.99 | 6646.19 |
1913 | 2011.09.07 15:53 | buy | 957 | 0.10 | 77.235 | 0.000 | 0.000 | ||
1914 | 2011.09.08 13:23 | close | 957 | 0.10 | 77.305 | 0.000 | 0.000 | 9.10 | 6655.29 |
1915 | 2011.09.08 13:27 | sell | 958 | 0.10 | 77.405 | 0.000 | 0.000 | ||
1916 | 2011.09.08 15:27 | close | 958 | 0.10 | 77.435 | 0.000 | 0.000 | -3.87 | 6651.42 |
1917 | 2011.09.08 15:27 | buy | 959 | 0.10 | 77.435 | 0.000 | 0.000 | ||
1918 | 2011.09.09 15:33 | close | 959 | 0.10 | 77.405 | 0.000 | 0.000 | -3.87 | 6647.56 |
1919 | 2011.09.09 15:33 | sell | 960 | 0.10 | 77.392 | 0.000 | 0.000 | ||
1920 | 2011.09.09 20:07 | close | 960 | 0.10 | 77.535 | 0.000 | 0.000 | -18.44 | 6629.12 |
1921 | 2011.09.09 20:07 | buy | 961 | 0.10 | 77.547 | 0.000 | 0.000 | ||
1922 | 2011.09.12 04:50 | close | 961 | 0.10 | 77.305 | 0.000 | 0.000 | -31.29 | 6597.83 |
1923 | 2011.09.12 04:50 | sell | 962 | 0.10 | 77.300 | 0.000 | 0.000 | ||
1924 | 2011.09.12 13:14 | close | 962 | 0.10 | 77.135 | 0.000 | 0.000 | 21.39 | 6619.22 |
1925 | 2011.09.12 13:18 | buy | 963 | 0.10 | 77.035 | 0.000 | 0.000 | ||
1926 | 2011.09.13 02:29 | close | 963 | 0.10 | 77.005 | 0.000 | 0.000 | -3.89 | 6615.34 |
1927 | 2011.09.13 02:29 | sell | 964 | 0.10 | 77.005 | 0.000 | 0.000 | ||
1928 | 2011.09.15 13:00 | close | 964 | 0.10 | 77.135 | 0.000 | 0.000 | -17.37 | 6597.96 |
1929 | 2011.09.15 13:09 | sell | 965 | 0.10 | 76.905 | 0.000 | 0.000 | ||
1930 | 2011.09.20 13:04 | close | 965 | 0.10 | 76.635 | 0.000 | 0.000 | 34.84 | 6632.80 |
1931 | 2011.09.20 13:08 | buy | 966 | 0.10 | 76.535 | 0.000 | 0.000 | ||
1932 | 2011.09.20 17:55 | close | 966 | 0.10 | 76.405 | 0.000 | 0.000 | -17.01 | 6615.79 |
1933 | 2011.09.20 17:55 | sell | 967 | 0.10 | 76.405 | 0.000 | 0.000 | ||
1934 | 2011.09.21 01:18 | close | 967 | 0.10 | 76.535 | 0.000 | 0.000 | -17.12 | 6598.67 |
1935 | 2011.09.21 01:18 | buy | 968 | 0.10 | 76.534 | 0.000 | 0.000 | ||
1936 | 2011.09.21 01:20 | close | 968 | 0.10 | 76.405 | 0.000 | 0.000 | -16.88 | 6581.79 |
1937 | 2011.09.21 01:20 | sell | 969 | 0.10 | 76.405 | 0.000 | 0.000 | ||
1938 | 2011.09.21 01:30 | close | 969 | 0.10 | 76.435 | 0.000 | 0.000 | -3.92 | 6577.87 |
1939 | 2011.09.21 01:34 | buy | 970 | 0.10 | 76.435 | 0.000 | 0.000 | ||
1940 | 2011.09.21 01:58 | close | 970 | 0.10 | 76.405 | 0.000 | 0.000 | -3.93 | 6573.94 |
1941 | 2011.09.21 02:02 | sell | 971 | 0.10 | 76.505 | 0.000 | 0.000 | ||
1942 | 2011.09.21 18:31 | close | 971 | 0.10 | 76.535 | 0.000 | 0.000 | -3.92 | 6570.02 |
1943 | 2011.09.21 18:31 | buy | 972 | 0.10 | 76.552 | 0.000 | 0.000 | ||
1944 | 2011.09.21 21:34 | close | 972 | 0.10 | 76.505 | 0.000 | 0.000 | -6.14 | 6563.88 |
1945 | 2011.09.21 21:38 | sell | 973 | 0.10 | 76.605 | 0.000 | 0.000 | ||
1946 | 2011.09.21 22:37 | close | 973 | 0.10 | 76.635 | 0.000 | 0.000 | -3.91 | 6559.97 |
1947 | 2011.09.21 22:37 | buy | 974 | 0.10 | 76.635 | 0.000 | 0.000 | ||
1948 | 2011.09.22 07:03 | close | 974 | 0.10 | 76.505 | 0.000 | 0.000 | -16.95 | 6543.02 |
1949 | 2011.09.22 07:03 | sell | 975 | 0.10 | 76.505 | 0.000 | 0.000 | ||
1950 | 2011.09.22 16:32 | close | 975 | 0.10 | 76.435 | 0.000 | 0.000 | 9.16 | 6552.18 |
1951 | 2011.09.22 16:32 | buy | 976 | 0.10 | 76.450 | 0.000 | 0.000 | ||
1952 | 2011.09.22 19:25 | close | 976 | 0.10 | 76.305 | 0.000 | 0.000 | -19.00 | 6533.18 |
1953 | 2011.09.22 19:29 | sell | 977 | 0.10 | 76.405 | 0.000 | 0.000 | ||
1954 | 2011.09.23 16:43 | close | 977 | 0.10 | 76.435 | 0.000 | 0.000 | -4.05 | 6529.13 |
1955 | 2011.09.23 16:43 | buy | 978 | 0.10 | 76.435 | 0.000 | 0.000 | ||
1956 | 2011.09.26 01:13 | close | 978 | 0.10 | 76.505 | 0.000 | 0.000 | 9.16 | 6538.30 |
1957 | 2011.09.26 01:13 | sell | 979 | 0.10 | 76.485 | 0.000 | 0.000 | ||
1958 | 2011.09.27 12:38 | close | 979 | 0.10 | 76.535 | 0.000 | 0.000 | -6.66 | 6531.64 |
1959 | 2011.09.27 12:38 | buy | 980 | 0.10 | 76.551 | 0.000 | 0.000 | ||
1960 | 2011.09.28 00:51 | close | 980 | 0.10 | 76.505 | 0.000 | 0.000 | -6.00 | 6525.64 |
1961 | 2011.09.28 00:51 | sell | 981 | 0.10 | 76.502 | 0.000 | 0.000 | ||
1962 | 2011.09.29 10:33 | close | 981 | 0.10 | 76.735 | 0.000 | 0.000 | -30.75 | 6494.89 |
1963 | 2011.09.29 10:33 | buy | 982 | 0.10 | 76.799 | 0.000 | 0.000 | ||
1964 | 2011.09.30 00:36 | close | 982 | 0.10 | 76.605 | 0.000 | 0.000 | -25.31 | 6469.58 |
1965 | 2011.09.30 00:36 | sell | 983 | 0.10 | 76.605 | 0.000 | 0.000 | ||
1966 | 2011.09.30 08:22 | close | 983 | 0.10 | 76.835 | 0.000 | 0.000 | -29.93 | 6439.65 |
1967 | 2011.09.30 08:22 | buy | 984 | 0.10 | 76.850 | 0.000 | 0.000 | ||
1968 | 2011.10.03 07:11 | close | 984 | 0.10 | 76.805 | 0.000 | 0.000 | -5.85 | 6433.81 |
1969 | 2011.10.03 07:11 | sell | 985 | 0.10 | 76.797 | 0.000 | 0.000 | ||
1970 | 2011.10.05 14:02 | close | 985 | 0.10 | 76.935 | 0.000 | 0.000 | -18.20 | 6415.61 |
1971 | 2011.10.05 14:02 | buy | 986 | 0.10 | 76.935 | 0.000 | 0.000 | ||
1972 | 2011.10.05 18:42 | close | 986 | 0.10 | 76.705 | 0.000 | 0.000 | -29.99 | 6385.62 |
1973 | 2011.10.05 18:42 | sell | 987 | 0.10 | 76.705 | 0.000 | 0.000 | ||
1974 | 2011.10.07 12:46 | close | 987 | 0.10 | 76.835 | 0.000 | 0.000 | -17.44 | 6368.17 |
1975 | 2011.10.07 12:50 | buy | 988 | 0.10 | 76.735 | 0.000 | 0.000 | ||
1976 | 2011.10.10 08:40 | close | 988 | 0.10 | 76.605 | 0.000 | 0.000 | -16.96 | 6351.22 |
1977 | 2011.10.10 08:40 | sell | 989 | 0.10 | 76.581 | 0.000 | 0.000 | ||
1978 | 2011.10.12 11:58 | close | 989 | 0.10 | 76.835 | 0.000 | 0.000 | -33.32 | 6317.89 |
1979 | 2011.10.12 11:58 | buy | 990 | 0.10 | 76.835 | 0.000 | 0.000 | ||
1980 | 2011.10.13 08:54 | close | 990 | 0.10 | 77.005 | 0.000 | 0.000 | 22.12 | 6340.02 |
1981 | 2011.10.13 08:54 | sell | 991 | 0.10 | 76.948 | 0.000 | 0.000 | ||
1982 | 2011.10.14 11:42 | close | 991 | 0.10 | 77.035 | 0.000 | 0.000 | -11.42 | 6328.60 |
1983 | 2011.10.14 11:46 | buy | 992 | 0.10 | 76.935 | 0.000 | 0.000 | ||
1984 | 2011.10.17 13:09 | close | 992 | 0.10 | 77.105 | 0.000 | 0.000 | 22.06 | 6350.66 |
1985 | 2011.10.17 13:09 | sell | 993 | 0.10 | 77.100 | 0.000 | 0.000 | ||
1986 | 2011.10.21 13:09 | close | 993 | 0.10 | 76.235 | 0.000 | 0.000 | 112.67 | 6463.34 |
1987 | 2011.10.21 13:09 | buy | 994 | 0.10 | 76.235 | 0.000 | 0.000 | ||
1988 | 2011.10.24 12:38 | close | 994 | 0.10 | 76.105 | 0.000 | 0.000 | -17.07 | 6446.27 |
1989 | 2011.10.24 12:42 | sell | 995 | 0.10 | 76.205 | 0.000 | 0.000 | ||
1990 | 2011.10.25 20:51 | close | 995 | 0.10 | 76.035 | 0.000 | 0.000 | 22.23 | 6468.50 |
1991 | 2011.10.25 20:55 | buy | 996 | 0.10 | 75.935 | 0.000 | 0.000 | ||
1992 | 2011.10.26 07:26 | close | 996 | 0.10 | 75.905 | 0.000 | 0.000 | -3.94 | 6464.56 |
1993 | 2011.10.26 07:27 | sell | 997 | 0.10 | 75.901 | 0.000 | 0.000 | ||
1994 | 2011.10.26 18:36 | close | 997 | 0.10 | 76.135 | 0.000 | 0.000 | -30.73 | 6433.83 |
1995 | 2011.10.26 18:36 | buy | 998 | 0.10 | 76.146 | 0.000 | 0.000 | ||
1996 | 2011.10.27 01:51 | close | 998 | 0.10 | 76.105 | 0.000 | 0.000 | -5.35 | 6428.49 |
1997 | 2011.10.27 01:55 | sell | 999 | 0.10 | 76.205 | 0.000 | 0.000 | ||
1998 | 2011.10.27 04:31 | close | 999 | 0.10 | 76.135 | 0.000 | 0.000 | 9.19 | 6437.68 |
1999 | 2011.10.27 04:32 | buy | 1000 | 0.10 | 76.135 | 0.000 | 0.000 | ||
2000 | 2011.10.27 04:33 | close | 1000 | 0.10 | 76.005 | 0.000 | 0.000 | -17.10 | 6420.58 |
2001 | 2011.10.27 04:33 | sell | 1001 | 0.10 | 76.005 | 0.000 | 0.000 | ||
2002 | 2011.10.31 01:25 | close | 1001 | 0.10 | 76.035 | 0.000 | 0.000 | -4.21 | 6416.37 |
2003 | 2011.10.31 01:28 | sell | 1002 | 0.10 | 77.205 | 0.000 | 0.000 | ||
2004 | 2011.10.31 01:28 | close | 1002 | 0.10 | 77.535 | 0.000 | 0.000 | -42.56 | 6373.81 |
2005 | 2011.10.31 01:58 | sell | 1003 | 0.10 | 78.405 | 0.000 | 0.000 | ||
2006 | 2011.10.31 02:08 | close | 1003 | 0.10 | 78.135 | 0.000 | 0.000 | 34.56 | 6408.37 |
2007 | 2011.10.31 02:08 | buy | 1004 | 0.10 | 78.175 | 0.000 | 0.000 | ||
2008 | 2011.10.31 06:54 | close | 1004 | 0.10 | 79.105 | 0.000 | 0.000 | 117.57 | 6525.94 |
2009 | 2011.10.31 12:16 | buy | 1005 | 0.10 | 78.235 | 0.000 | 0.000 | ||
2010 | 2011.10.31 12:47 | close | 1005 | 0.10 | 78.105 | 0.000 | 0.000 | -16.64 | 6509.30 |
2011 | 2011.10.31 12:51 | sell | 1006 | 0.10 | 78.205 | 0.000 | 0.000 | ||
2012 | 2011.10.31 22:09 | close | 1006 | 0.10 | 78.235 | 0.000 | 0.000 | -3.83 | 6505.47 |
2013 | 2011.10.31 22:09 | buy | 1007 | 0.10 | 78.256 | 0.000 | 0.000 | ||
2014 | 2011.11.01 00:17 | close | 1007 | 0.10 | 78.405 | 0.000 | 0.000 | 19.01 | 6524.48 |
2015 | 2011.11.15 02:44 | buy | 1008 | 0.10 | 77.435 | 0.000 | 0.000 | ||
2016 | 2011.11.15 02:57 | close | 1008 | 0.10 | 77.105 | 0.000 | 0.000 | -42.80 | 6481.68 |
2017 | 2011.11.15 02:57 | sell | 1009 | 0.10 | 77.105 | 0.000 | 0.000 | ||
2018 | 2011.11.22 01:27 | close | 1009 | 0.10 | 77.135 | 0.000 | 0.000 | -4.81 | 6476.87 |
2019 | 2011.11.22 08:56 | sell | 1010 | 0.10 | 77.005 | 0.000 | 0.000 | ||
2020 | 2011.11.23 10:23 | close | 1010 | 0.10 | 77.235 | 0.000 | 0.000 | -29.91 | 6446.96 |
2021 | 2011.11.23 10:23 | buy | 1011 | 0.10 | 77.238 | 0.000 | 0.000 | ||
2022 | 2011.11.24 00:57 | close | 1011 | 0.10 | 77.205 | 0.000 | 0.000 | -4.23 | 6442.74 |
2023 | 2011.11.24 01:01 | sell | 1012 | 0.10 | 77.305 | 0.000 | 0.000 | ||
2024 | 2011.11.25 01:44 | close | 1012 | 0.10 | 77.435 | 0.000 | 0.000 | -16.92 | 6425.82 |
2025 | 2011.11.25 01:44 | buy | 1013 | 0.10 | 77.452 | 0.000 | 0.000 | ||
2026 | 2011.11.29 06:29 | close | 1013 | 0.10 | 77.905 | 0.000 | 0.000 | 58.18 | 6483.99 |
2027 | 2011.11.29 06:29 | sell | 1014 | 0.10 | 77.905 | 0.000 | 0.000 | ||
2028 | 2011.11.30 00:04 | close | 1014 | 0.10 | 78.035 | 0.000 | 0.000 | -16.79 | 6467.20 |
2029 | 2011.11.30 00:04 | buy | 1015 | 0.10 | 78.036 | 0.000 | 0.000 | ||
2030 | 2011.11.30 13:00 | close | 1015 | 0.10 | 77.805 | 0.000 | 0.000 | -29.69 | 6437.51 |
2031 | 2011.11.30 13:00 | sell | 1016 | 0.10 | 77.803 | 0.000 | 0.000 | ||
2032 | 2011.11.30 15:07 | close | 1016 | 0.10 | 77.635 | 0.000 | 0.000 | 21.64 | 6459.15 |
2033 | 2011.11.30 15:07 | buy | 1017 | 0.10 | 77.661 | 0.000 | 0.000 | ||
2034 | 2011.11.30 19:16 | close | 1017 | 0.10 | 77.505 | 0.000 | 0.000 | -20.13 | 6439.02 |
2035 | 2011.11.30 19:20 | sell | 1018 | 0.10 | 77.605 | 0.000 | 0.000 | ||
2036 | 2011.12.01 03:18 | close | 1018 | 0.10 | 77.735 | 0.000 | 0.000 | -17.11 | 6421.91 |
2037 | 2011.12.01 03:18 | buy | 1019 | 0.10 | 77.740 | 0.000 | 0.000 | ||
2038 | 2011.12.05 20:18 | close | 1019 | 0.10 | 77.705 | 0.000 | 0.000 | -4.47 | 6417.44 |
2039 | 2011.12.05 20:18 | sell | 1020 | 0.10 | 77.705 | 0.000 | 0.000 | ||
2040 | 2011.12.08 16:16 | close | 1020 | 0.10 | 77.635 | 0.000 | 0.000 | 8.37 | 6425.81 |
2041 | 2011.12.08 16:16 | buy | 1021 | 0.10 | 77.640 | 0.000 | 0.000 | ||
2042 | 2011.12.16 16:00 | close | 1021 | 0.10 | 77.805 | 0.000 | 0.000 | 21.33 | 6447.13 |
2043 | 2011.12.16 16:04 | sell | 1022 | 0.10 | 77.905 | 0.000 | 0.000 | ||
2044 | 2011.12.19 03:18 | close | 1022 | 0.10 | 78.035 | 0.000 | 0.000 | -16.79 | 6430.34 |
2045 | 2011.12.19 03:18 | buy | 1023 | 0.10 | 78.097 | 0.000 | 0.000 | ||
2046 | 2011.12.20 13:44 | close | 1023 | 0.10 | 77.805 | 0.000 | 0.000 | -37.52 | 6392.82 |
2047 | 2011.12.20 13:44 | sell | 1024 | 0.10 | 77.805 | 0.000 | 0.000 | ||
2048 | 2011.12.21 16:55 | close | 1024 | 0.10 | 78.035 | 0.000 | 0.000 | -29.60 | 6363.22 |
2049 | 2011.12.21 16:55 | buy | 1025 | 0.10 | 78.040 | 0.000 | 0.000 | ||
2050 | 2011.12.26 10:22 | close | 1025 | 0.10 | 77.905 | 0.000 | 0.000 | -17.26 | 6345.97 |
2051 | 2011.12.26 10:25 | sell | 1026 | 0.10 | 77.905 | 0.000 | 0.000 | ||
2052 | 2011.12.28 16:40 | close | 1026 | 0.10 | 77.935 | 0.000 | 0.000 | -4.11 | 6341.85 |
2053 | 2011.12.28 16:44 | buy | 1027 | 0.10 | 77.835 | 0.000 | 0.000 | ||
2054 | 2011.12.29 06:16 | close | 1027 | 0.10 | 77.705 | 0.000 | 0.000 | -16.69 | 6325.17 |
2055 | 2011.12.29 06:16 | sell | 1028 | 0.10 | 77.705 | 0.000 | 0.000 | ||
2056 | 2012.01.05 14:07 | close | 1028 | 0.10 | 77.135 | 0.000 | 0.000 | 72.98 | 6398.15 |
2057 | 2012.01.05 14:07 | buy | 1029 | 0.10 | 77.135 | 0.000 | 0.000 | ||
2058 | 2012.01.08 22:00 | close | 1029 | 0.10 | 76.905 | 0.000 | 0.000 | -29.90 | 6368.26 |
2059 | 2012.01.08 22:00 | sell | 1030 | 0.10 | 76.898 | 0.000 | 0.000 | ||
2060 | 2012.01.15 22:00 | close | 1030 | 0.10 | 76.935 | 0.000 | 0.000 | -5.73 | 6362.53 |
2061 | 2012.01.15 22:04 | buy | 1031 | 0.10 | 76.835 | 0.000 | 0.000 | ||
2062 | 2012.01.16 07:54 | close | 1031 | 0.10 | 76.805 | 0.000 | 0.000 | -3.90 | 6358.63 |
2063 | 2012.01.16 07:54 | sell | 1032 | 0.10 | 76.803 | 0.000 | 0.000 | ||
2064 | 2012.01.19 14:36 | close | 1032 | 0.10 | 76.935 | 0.000 | 0.000 | -17.81 | 6340.82 |
2065 | 2012.01.19 14:36 | buy | 1033 | 0.10 | 76.937 | 0.000 | 0.000 | ||
2066 | 2012.01.23 10:51 | close | 1033 | 0.10 | 77.005 | 0.000 | 0.000 | 8.86 | 6349.68 |
2067 | 2012.01.23 10:55 | sell | 1034 | 0.10 | 77.105 | 0.000 | 0.000 | ||
2068 | 2012.01.24 08:48 | close | 1034 | 0.10 | 77.235 | 0.000 | 0.000 | -16.96 | 6332.72 |
2069 | 2012.01.24 08:48 | buy | 1035 | 0.10 | 77.235 | 0.000 | 0.000 | ||
2070 | 2012.01.25 17:29 | close | 1035 | 0.10 | 77.905 | 0.000 | 0.000 | 86.01 | 6418.73 |
2071 | 2012.01.25 17:29 | sell | 1036 | 0.10 | 77.905 | 0.000 | 0.000 | ||
2072 | 2012.02.03 13:31 | close | 1036 | 0.10 | 76.435 | 0.000 | 0.000 | 190.88 | 6609.61 |
2073 | 2012.02.03 13:31 | buy | 1037 | 0.10 | 76.466 | 0.000 | 0.000 | ||
2074 | 2012.02.13 15:48 | close | 1037 | 0.10 | 77.505 | 0.000 | 0.000 | 134.18 | 6743.79 |
2075 | 2012.02.13 15:52 | sell | 1038 | 0.10 | 77.605 | 0.000 | 0.000 | ||
2076 | 2012.02.14 03:43 | close | 1038 | 0.10 | 77.735 | 0.000 | 0.000 | -16.85 | 6726.94 |
2077 | 2012.02.14 03:43 | buy | 1039 | 0.10 | 77.735 | 0.000 | 0.000 | ||
2078 | 2012.02.15 14:58 | close | 1039 | 0.10 | 78.305 | 0.000 | 0.000 | 72.80 | 6799.74 |
2079 | 2012.02.15 15:02 | sell | 1040 | 0.10 | 78.405 | 0.000 | 0.000 | ||
2080 | 2012.02.16 00:08 | close | 1040 | 0.10 | 78.535 | 0.000 | 0.000 | -16.94 | 6782.80 |
2081 | 2012.02.16 00:08 | buy | 1041 | 0.10 | 78.537 | 0.000 | 0.000 | ||
2082 | 2012.02.20 08:07 | close | 1041 | 0.10 | 79.505 | 0.000 | 0.000 | 121.78 | 6904.58 |
2083 | 2012.02.20 08:11 | sell | 1042 | 0.10 | 79.605 | 0.000 | 0.000 | ||
2084 | 2012.02.21 00:45 | close | 1042 | 0.10 | 79.735 | 0.000 | 0.000 | -16.43 | 6888.15 |
2085 | 2012.02.21 00:45 | buy | 1043 | 0.10 | 79.752 | 0.000 | 0.000 | ||
2086 | 2012.02.23 20:14 | close | 1043 | 0.10 | 80.005 | 0.000 | 0.000 | 31.68 | 6919.83 |
2087 | 2012.02.23 20:17 | sell | 1044 | 0.10 | 80.006 | 0.000 | 0.000 | ||
2088 | 2012.02.24 03:59 | close | 1044 | 0.10 | 80.235 | 0.000 | 0.000 | -28.67 | 6891.15 |
2089 | 2012.02.24 03:59 | buy | 1045 | 0.10 | 80.271 | 0.000 | 0.000 | ||
2090 | 2012.02.27 00:10 | close | 1045 | 0.10 | 81.205 | 0.000 | 0.000 | 115.03 | 7006.19 |
2091 | 2012.02.27 00:10 | sell | 1046 | 0.10 | 81.205 | 0.000 | 0.000 | ||
2092 | 2012.02.27 20:00 | close | 1046 | 0.10 | 80.535 | 0.000 | 0.000 | 83.19 | 7089.38 |
2093 | 2012.02.27 20:00 | buy | 1047 | 0.10 | 80.535 | 0.000 | 0.000 | ||
2094 | 2012.02.28 00:49 | close | 1047 | 0.10 | 80.305 | 0.000 | 0.000 | -28.63 | 7060.75 |
2095 | 2012.02.28 00:49 | sell | 1048 | 0.10 | 80.295 | 0.000 | 0.000 | ||
2096 | 2012.02.28 05:42 | close | 1048 | 0.10 | 80.435 | 0.000 | 0.000 | -17.41 | 7043.34 |
2097 | 2012.02.28 05:42 | buy | 1049 | 0.10 | 80.436 | 0.000 | 0.000 | ||
2098 | 2012.02.28 13:32 | close | 1049 | 0.10 | 80.505 | 0.000 | 0.000 | 8.57 | 7051.91 |
2099 | 2012.02.28 13:36 | sell | 1050 | 0.10 | 80.605 | 0.000 | 0.000 | ||
2100 | 2012.02.28 15:03 | close | 1050 | 0.10 | 80.635 | 0.000 | 0.000 | -3.72 | 7048.19 |
2101 | 2012.02.28 15:03 | buy | 1051 | 0.10 | 80.641 | 0.000 | 0.000 | ||
2102 | 2012.02.29 03:32 | close | 1051 | 0.10 | 80.405 | 0.000 | 0.000 | -29.34 | 7018.86 |
2103 | 2012.02.29 03:32 | sell | 1052 | 0.10 | 80.405 | 0.000 | 0.000 | ||
2104 | 2012.02.29 15:06 | close | 1052 | 0.10 | 80.635 | 0.000 | 0.000 | -28.52 | 6990.34 |
2105 | 2012.02.29 15:06 | buy | 1053 | 0.10 | 80.665 | 0.000 | 0.000 | ||
2106 | 2012.03.01 04:11 | close | 1053 | 0.10 | 81.005 | 0.000 | 0.000 | 42.01 | 7032.35 |
2107 | 2012.03.01 04:11 | sell | 1054 | 0.10 | 81.002 | 0.000 | 0.000 | ||
2108 | 2012.03.01 13:42 | close | 1054 | 0.10 | 81.135 | 0.000 | 0.000 | -16.39 | 7015.96 |
2109 | 2012.03.01 13:46 | buy | 1055 | 0.10 | 81.035 | 0.000 | 0.000 | ||
2110 | 2012.03.01 15:04 | close | 1055 | 0.10 | 81.105 | 0.000 | 0.000 | 8.63 | 7024.59 |
2111 | 2012.03.01 15:07 | sell | 1056 | 0.10 | 81.105 | 0.000 | 0.000 | ||
2112 | 2012.03.02 00:20 | close | 1056 | 0.10 | 81.235 | 0.000 | 0.000 | -16.13 | 7008.46 |
2113 | 2012.03.02 00:20 | buy | 1057 | 0.10 | 81.235 | 0.000 | 0.000 | ||
2114 | 2012.03.05 05:06 | close | 1057 | 0.10 | 81.505 | 0.000 | 0.000 | 33.14 | 7041.60 |
2115 | 2012.03.05 05:06 | sell | 1058 | 0.10 | 81.474 | 0.000 | 0.000 | ||
2116 | 2012.03.07 01:34 | close | 1058 | 0.10 | 80.835 | 0.000 | 0.000 | 78.79 | 7120.39 |
2117 | 2012.03.07 01:38 | buy | 1059 | 0.10 | 80.735 | 0.000 | 0.000 | ||
2118 | 2012.03.07 08:52 | close | 1059 | 0.10 | 80.705 | 0.000 | 0.000 | -3.72 | 7116.67 |
2119 | 2012.03.07 08:56 | sell | 1060 | 0.10 | 80.805 | 0.000 | 0.000 | ||
2120 | 2012.03.07 13:45 | close | 1060 | 0.10 | 80.935 | 0.000 | 0.000 | -16.06 | 7100.61 |
2121 | 2012.03.07 13:45 | buy | 1061 | 0.10 | 80.935 | 0.000 | 0.000 | ||
2122 | 2012.03.09 06:20 | close | 1061 | 0.10 | 81.605 | 0.000 | 0.000 | 82.16 | 7182.77 |
2123 | 2012.03.09 06:24 | sell | 1062 | 0.10 | 81.605 | 0.000 | 0.000 | ||
2124 | 2012.03.09 08:47 | close | 1062 | 0.10 | 81.735 | 0.000 | 0.000 | -15.91 | 7166.86 |
2125 | 2012.03.09 08:47 | buy | 1063 | 0.10 | 81.771 | 0.000 | 0.000 | ||
2126 | 2012.03.12 01:07 | close | 1063 | 0.10 | 82.305 | 0.000 | 0.000 | 64.89 | 7231.76 |
2127 | 2012.03.12 01:11 | sell | 1064 | 0.10 | 82.405 | 0.000 | 0.000 | ||
2128 | 2012.03.13 07:21 | close | 1064 | 0.10 | 82.335 | 0.000 | 0.000 | 8.37 | 7240.12 |
2129 | 2012.03.13 07:21 | buy | 1065 | 0.10 | 82.335 | 0.000 | 0.000 | ||
2130 | 2012.03.15 07:17 | close | 1065 | 0.10 | 83.705 | 0.000 | 0.000 | 163.73 | 7403.85 |
2131 | 2012.03.15 07:17 | sell | 1066 | 0.10 | 83.698 | 0.000 | 0.000 | ||
2132 | 2012.03.15 19:53 | close | 1066 | 0.10 | 83.535 | 0.000 | 0.000 | 19.51 | 7423.36 |
2133 | 2012.03.15 19:57 | buy | 1067 | 0.10 | 83.635 | 0.000 | 0.000 | ||
2134 | 2012.03.16 03:43 | close | 1067 | 0.10 | 83.405 | 0.000 | 0.000 | -27.57 | 7395.80 |
2135 | 2012.03.16 03:47 | sell | 1068 | 0.10 | 83.505 | 0.000 | 0.000 | ||
2136 | 2012.03.16 04:52 | close | 1068 | 0.10 | 83.535 | 0.000 | 0.000 | -3.59 | 7392.21 |
2137 | 2012.03.16 04:52 | buy | 1069 | 0.10 | 83.538 | 0.000 | 0.000 | ||
2138 | 2012.03.16 13:44 | close | 1069 | 0.10 | 83.505 | 0.000 | 0.000 | -3.95 | 7388.26 |
2139 | 2012.03.16 13:44 | sell | 1070 | 0.10 | 83.468 | 0.000 | 0.000 | ||
2140 | 2012.03.19 13:10 | close | 1070 | 0.10 | 83.435 | 0.000 | 0.000 | 3.83 | 7392.09 |
2141 | 2012.03.19 13:10 | buy | 1071 | 0.10 | 83.435 | 0.000 | 0.000 | ||
2142 | 2012.03.19 15:24 | close | 1071 | 0.10 | 83.305 | 0.000 | 0.000 | -15.61 | 7376.48 |
2143 | 2012.03.19 15:28 | sell | 1072 | 0.10 | 83.405 | 0.000 | 0.000 | ||
2144 | 2012.03.19 16:37 | close | 1072 | 0.10 | 83.435 | 0.000 | 0.000 | -3.60 | 7372.88 |
2145 | 2012.03.19 16:37 | buy | 1073 | 0.10 | 83.435 | 0.000 | 0.000 | ||
2146 | 2012.03.20 14:20 | close | 1073 | 0.10 | 83.505 | 0.000 | 0.000 | 8.39 | 7381.27 |
2147 | 2012.03.20 14:24 | sell | 1074 | 0.10 | 83.605 | 0.000 | 0.000 | ||
2148 | 2012.03.20 18:55 | close | 1074 | 0.10 | 83.735 | 0.000 | 0.000 | -15.53 | 7365.74 |
2149 | 2012.03.20 18:55 | buy | 1075 | 0.10 | 83.736 | 0.000 | 0.000 | ||
2150 | 2012.03.21 16:00 | close | 1075 | 0.10 | 83.605 | 0.000 | 0.000 | -15.66 | 7350.08 |
2151 | 2012.03.21 16:00 | sell | 1076 | 0.10 | 83.605 | 0.000 | 0.000 | ||
2152 | 2012.03.22 12:37 | close | 1076 | 0.10 | 83.035 | 0.000 | 0.000 | 68.26 | 7418.34 |
2153 | 2012.03.22 12:41 | buy | 1077 | 0.10 | 82.935 | 0.000 | 0.000 | ||
2154 | 2012.03.22 14:25 | close | 1077 | 0.10 | 82.805 | 0.000 | 0.000 | -15.70 | 7402.64 |
2155 | 2012.03.22 14:25 | sell | 1078 | 0.10 | 82.761 | 0.000 | 0.000 | ||
2156 | 2012.03.23 02:00 | close | 1078 | 0.10 | 82.835 | 0.000 | 0.000 | -9.06 | 7393.58 |
2157 | 2012.03.23 02:00 | buy | 1079 | 0.10 | 82.840 | 0.000 | 0.000 | ||
2158 | 2012.03.23 08:39 | close | 1079 | 0.10 | 82.605 | 0.000 | 0.000 | -28.45 | 7365.13 |
2159 | 2012.03.23 08:39 | sell | 1080 | 0.10 | 82.604 | 0.000 | 0.000 | ||
2160 | 2012.03.23 16:16 | close | 1080 | 0.10 | 82.435 | 0.000 | 0.000 | 20.50 | 7385.63 |
2161 | 2012.03.23 16:16 | buy | 1081 | 0.10 | 82.435 | 0.000 | 0.000 | ||
2162 | 2012.03.26 12:22 | close | 1081 | 0.10 | 82.705 | 0.000 | 0.000 | 32.66 | 7418.30 |
2163 | 2012.03.26 12:26 | sell | 1082 | 0.10 | 82.805 | 0.000 | 0.000 | ||
2164 | 2012.03.26 13:53 | close | 1082 | 0.10 | 82.835 | 0.000 | 0.000 | -3.62 | 7414.68 |
2165 | 2012.03.26 13:53 | buy | 1083 | 0.10 | 82.854 | 0.000 | 0.000 | ||
2166 | 2012.03.27 09:30 | close | 1083 | 0.10 | 82.805 | 0.000 | 0.000 | -5.91 | 7408.77 |
2167 | 2012.03.27 09:34 | sell | 1084 | 0.10 | 82.905 | 0.000 | 0.000 | ||
2168 | 2012.03.27 11:14 | close | 1084 | 0.10 | 82.935 | 0.000 | 0.000 | -3.62 | 7405.15 |
2169 | 2012.03.27 11:14 | buy | 1085 | 0.10 | 82.935 | 0.000 | 0.000 | ||
2170 | 2012.03.28 01:04 | close | 1085 | 0.10 | 82.905 | 0.000 | 0.000 | -3.61 | 7401.54 |
2171 | 2012.03.28 01:04 | sell | 1086 | 0.10 | 82.891 | 0.000 | 0.000 | ||
2172 | 2012.03.28 10:10 | close | 1086 | 0.10 | 83.035 | 0.000 | 0.000 | -17.34 | 7384.20 |
2173 | 2012.03.28 10:10 | buy | 1087 | 0.10 | 83.067 | 0.000 | 0.000 | ||
2174 | 2012.03.28 15:28 | close | 1087 | 0.10 | 82.805 | 0.000 | 0.000 | -31.64 | 7352.56 |
2175 | 2012.03.28 15:28 | sell | 1088 | 0.10 | 82.787 | 0.000 | 0.000 | ||
2176 | 2012.03.29 14:36 | close | 1088 | 0.10 | 82.235 | 0.000 | 0.000 | 66.73 | 7419.29 |
2177 | 2012.03.29 14:36 | buy | 1089 | 0.10 | 82.235 | 0.000 | 0.000 | ||
2178 | 2012.03.30 00:19 | close | 1089 | 0.10 | 82.105 | 0.000 | 0.000 | -15.82 | 7403.48 |
2179 | 2012.03.30 00:19 | sell | 1090 | 0.10 | 82.105 | 0.000 | 0.000 | ||
2180 | 2012.03.30 00:56 | close | 1090 | 0.10 | 82.235 | 0.000 | 0.000 | -15.81 | 7387.67 |
2181 | 2012.03.30 00:56 | buy | 1091 | 0.10 | 82.245 | 0.000 | 0.000 | ||
2182 | 2012.03.30 03:00 | close | 1091 | 0.10 | 82.005 | 0.000 | 0.000 | -29.27 | 7358.40 |
2183 | 2012.03.30 03:00 | sell | 1092 | 0.10 | 81.996 | 0.000 | 0.000 | ||
2184 | 2012.03.30 06:59 | close | 1092 | 0.10 | 82.135 | 0.000 | 0.000 | -16.92 | 7341.48 |
2185 | 2012.03.30 07:03 | buy | 1093 | 0.10 | 82.035 | 0.000 | 0.000 | ||
2186 | 2012.03.30 10:10 | close | 1093 | 0.10 | 82.105 | 0.000 | 0.000 | 8.53 | 7350.01 |
2187 | 2012.03.30 10:14 | sell | 1094 | 0.10 | 82.205 | 0.000 | 0.000 | ||
2188 | 2012.03.30 12:59 | close | 1094 | 0.10 | 82.235 | 0.000 | 0.000 | -3.65 | 7346.36 |
2189 | 2012.03.30 12:59 | buy | 1095 | 0.10 | 82.264 | 0.000 | 0.000 | ||
2190 | 2012.04.02 08:44 | close | 1095 | 0.10 | 82.805 | 0.000 | 0.000 | 65.34 | 7411.70 |
2191 | 2012.04.02 08:44 | sell | 1096 | 0.10 | 82.805 | 0.000 | 0.000 | ||
2192 | 2012.04.03 05:20 | close | 1096 | 0.10 | 82.035 | 0.000 | 0.000 | 93.73 | 7505.43 |
2193 | 2012.04.03 05:20 | buy | 1097 | 0.10 | 82.046 | 0.000 | 0.000 | ||
2194 | 2012.04.04 09:07 | close | 1097 | 0.10 | 82.505 | 0.000 | 0.000 | 55.64 | 7561.07 |
2195 | 2012.04.04 09:07 | sell | 1098 | 0.10 | 82.481 | 0.000 | 0.000 | ||
2196 | 2012.04.04 15:04 | close | 1098 | 0.10 | 82.535 | 0.000 | 0.000 | -6.54 | 7554.53 |
2197 | 2012.04.04 15:04 | buy | 1099 | 0.10 | 82.552 | 0.000 | 0.000 | ||
2198 | 2012.04.05 00:26 | close | 1099 | 0.10 | 82.305 | 0.000 | 0.000 | -29.97 | 7524.57 |
2199 | 2012.04.05 00:26 | sell | 1100 | 0.10 | 82.301 | 0.000 | 0.000 | ||
2200 | 2012.04.05 13:50 | close | 1100 | 0.10 | 82.335 | 0.000 | 0.000 | -4.13 | 7520.44 |
2201 | 2012.04.05 13:50 | buy | 1101 | 0.10 | 82.335 | 0.000 | 0.000 | ||
2202 | 2012.04.06 12:30 | close | 1101 | 0.10 | 82.105 | 0.000 | 0.000 | -28.00 | 7492.44 |
2203 | 2012.04.06 13:13 | buy | 1102 | 0.10 | 81.535 | 0.000 | 0.000 | ||
2204 | 2012.04.08 22:27 | close | 1102 | 0.10 | 81.405 | 0.000 | 0.000 | -15.97 | 7476.47 |
2205 | 2012.04.08 22:27 | sell | 1103 | 0.10 | 81.400 | 0.000 | 0.000 | ||
2206 | 2012.04.09 00:56 | close | 1103 | 0.10 | 81.435 | 0.000 | 0.000 | -4.43 | 7472.04 |
2207 | 2012.04.09 01:00 | buy | 1104 | 0.10 | 81.335 | 0.000 | 0.000 | ||
2208 | 2012.04.09 07:26 | close | 1104 | 0.10 | 81.405 | 0.000 | 0.000 | 8.60 | 7480.64 |
2209 | 2012.04.09 07:30 | sell | 1105 | 0.10 | 81.505 | 0.000 | 0.000 | ||
2210 | 2012.04.09 17:05 | close | 1105 | 0.10 | 81.535 | 0.000 | 0.000 | -3.68 | 7476.96 |
2211 | 2012.04.09 17:05 | buy | 1106 | 0.10 | 81.553 | 0.000 | 0.000 | ||
2212 | 2012.04.10 04:42 | close | 1106 | 0.10 | 81.405 | 0.000 | 0.000 | -18.17 | 7458.80 |
2213 | 2012.04.10 04:42 | sell | 1107 | 0.10 | 81.405 | 0.000 | 0.000 | ||
2214 | 2012.04.11 09:56 | close | 1107 | 0.10 | 80.935 | 0.000 | 0.000 | 57.94 | 7516.73 |
2215 | 2012.04.11 09:56 | buy | 1108 | 0.10 | 80.935 | 0.000 | 0.000 | ||
2216 | 2012.04.11 15:14 | close | 1108 | 0.10 | 80.905 | 0.000 | 0.000 | -3.71 | 7513.02 |
2217 | 2012.04.11 15:18 | sell | 1109 | 0.10 | 81.005 | 0.000 | 0.000 | ||
2218 | 2012.04.11 17:03 | close | 1109 | 0.10 | 81.035 | 0.000 | 0.000 | -3.70 | 7509.32 |
2219 | 2012.04.11 17:03 | buy | 1110 | 0.10 | 81.042 | 0.000 | 0.000 | ||
2220 | 2012.04.12 14:05 | close | 1110 | 0.10 | 80.905 | 0.000 | 0.000 | -16.89 | 7492.44 |
2221 | 2012.04.12 14:09 | sell | 1111 | 0.10 | 81.005 | 0.000 | 0.000 | ||
2222 | 2012.04.13 01:37 | close | 1111 | 0.10 | 81.035 | 0.000 | 0.000 | -3.83 | 7488.61 |
2223 | 2012.04.13 01:41 | buy | 1112 | 0.10 | 80.935 | 0.000 | 0.000 | ||
2224 | 2012.04.13 15:14 | close | 1112 | 0.10 | 81.005 | 0.000 | 0.000 | 8.64 | 7497.25 |
2225 | 2012.04.13 15:18 | sell | 1113 | 0.10 | 81.105 | 0.000 | 0.000 | ||
2226 | 2012.04.13 18:38 | close | 1113 | 0.10 | 81.035 | 0.000 | 0.000 | 8.64 | 7505.89 |
2227 | 2012.04.13 18:42 | buy | 1114 | 0.10 | 80.935 | 0.000 | 0.000 | ||
2228 | 2012.04.13 20:14 | close | 1114 | 0.10 | 80.905 | 0.000 | 0.000 | -3.71 | 7502.18 |
2229 | 2012.04.13 20:14 | sell | 1115 | 0.10 | 80.904 | 0.000 | 0.000 | ||
2230 | 2012.04.17 09:00 | close | 1115 | 0.10 | 80.735 | 0.000 | 0.000 | 20.67 | 7522.85 |
2231 | 2012.04.17 09:00 | buy | 1116 | 0.10 | 80.735 | 0.000 | 0.000 | ||
2232 | 2012.04.23 01:18 | close | 1116 | 0.10 | 81.405 | 0.000 | 0.000 | 82.39 | 7605.23 |
2233 | 2012.04.23 01:18 | sell | 1117 | 0.10 | 81.393 | 0.000 | 0.000 | ||
2234 | 2012.04.24 19:23 | close | 1117 | 0.10 | 81.335 | 0.000 | 0.000 | 7.00 | 7612.23 |
2235 | 2012.04.24 19:23 | buy | 1118 | 0.10 | 81.349 | 0.000 | 0.000 | ||
2236 | 2012.04.25 10:06 | close | 1118 | 0.10 | 81.205 | 0.000 | 0.000 | -17.72 | 7594.52 |
2237 | 2012.04.25 10:10 | sell | 1119 | 0.10 | 81.305 | 0.000 | 0.000 | ||
2238 | 2012.04.25 14:59 | close | 1119 | 0.10 | 81.435 | 0.000 | 0.000 | -15.96 | 7578.56 |
2239 | 2012.04.25 14:59 | buy | 1120 | 0.10 | 81.442 | 0.000 | 0.000 | ||
2240 | 2012.04.25 18:59 | close | 1120 | 0.10 | 81.305 | 0.000 | 0.000 | -16.85 | 7561.71 |
2241 | 2012.04.25 18:59 | sell | 1121 | 0.10 | 81.305 | 0.000 | 0.000 | ||
2242 | 2012.04.26 21:34 | close | 1121 | 0.10 | 81.035 | 0.000 | 0.000 | 32.93 | 7594.63 |
2243 | 2012.04.26 21:38 | buy | 1122 | 0.10 | 80.935 | 0.000 | 0.000 | ||
2244 | 2012.04.27 03:46 | close | 1122 | 0.10 | 80.705 | 0.000 | 0.000 | -28.49 | 7566.15 |
2245 | 2012.04.27 03:48 | buy | 1123 | 0.10 | 81.035 | 0.000 | 0.000 | ||
2246 | 2012.04.27 04:54 | close | 1123 | 0.10 | 81.005 | 0.000 | 0.000 | -3.70 | 7562.45 |
2247 | 2012.04.27 04:54 | sell | 1124 | 0.10 | 80.983 | 0.000 | 0.000 | ||
2248 | 2012.05.01 14:11 | close | 1124 | 0.10 | 80.135 | 0.000 | 0.000 | 105.56 | 7668.01 |
2249 | 2012.05.01 14:11 | buy | 1125 | 0.10 | 80.135 | 0.000 | 0.000 | ||
2250 | 2012.05.02 12:16 | close | 1125 | 0.10 | 80.205 | 0.000 | 0.000 | 8.74 | 7676.75 |
2251 | 2012.05.02 12:20 | sell | 1126 | 0.10 | 80.305 | 0.000 | 0.000 | ||
2252 | 2012.05.03 12:02 | close | 1126 | 0.10 | 80.435 | 0.000 | 0.000 | -16.55 | 7660.20 |
2253 | 2012.05.03 12:02 | buy | 1127 | 0.10 | 80.446 | 0.000 | 0.000 | ||
2254 | 2012.05.03 19:44 | close | 1127 | 0.10 | 80.205 | 0.000 | 0.000 | -30.05 | 7630.15 |
2255 | 2012.05.03 19:44 | sell | 1128 | 0.10 | 80.192 | 0.000 | 0.000 | ||
2256 | 2012.05.04 12:33 | close | 1128 | 0.10 | 80.235 | 0.000 | 0.000 | -5.49 | 7624.66 |
2257 | 2012.05.04 12:33 | buy | 1129 | 0.10 | 80.235 | 0.000 | 0.000 | ||
2258 | 2012.05.04 13:09 | close | 1129 | 0.10 | 80.005 | 0.000 | 0.000 | -28.75 | 7595.91 |
2259 | 2012.05.04 13:09 | sell | 1130 | 0.10 | 80.005 | 0.000 | 0.000 | ||
2260 | 2012.05.10 13:03 | close | 1130 | 0.10 | 79.935 | 0.000 | 0.000 | 7.97 | 7603.88 |
2261 | 2012.05.10 13:03 | buy | 1131 | 0.10 | 79.951 | 0.000 | 0.000 | ||
2262 | 2012.05.14 11:07 | close | 1131 | 0.10 | 79.805 | 0.000 | 0.000 | -18.26 | 7585.62 |
2263 | 2012.05.14 11:07 | sell | 1132 | 0.10 | 79.778 | 0.000 | 0.000 | ||
2264 | 2012.05.15 12:32 | close | 1132 | 0.10 | 80.035 | 0.000 | 0.000 | -32.24 | 7553.38 |
2265 | 2012.05.15 12:32 | buy | 1133 | 0.10 | 80.078 | 0.000 | 0.000 | ||
2266 | 2012.05.17 14:00 | close | 1133 | 0.10 | 80.005 | 0.000 | 0.000 | -9.06 | 7544.32 |
2267 | 2012.05.21 06:44 | buy | 1134 | 0.10 | 79.335 | 0.000 | 0.000 | ||
2268 | 2012.05.23 02:37 | close | 1134 | 0.10 | 79.705 | 0.000 | 0.000 | 46.45 | 7590.77 |
2269 | 2012.05.23 02:37 | sell | 1135 | 0.10 | 79.678 | 0.000 | 0.000 | ||
2270 | 2012.05.25 00:36 | close | 1135 | 0.10 | 79.735 | 0.000 | 0.000 | -7.67 | 7583.09 |
2271 | 2012.05.25 00:36 | buy | 1136 | 0.10 | 79.743 | 0.000 | 0.000 | ||
2272 | 2012.05.25 09:54 | close | 1136 | 0.10 | 79.605 | 0.000 | 0.000 | -17.34 | 7565.75 |
2273 | 2012.05.25 09:58 | sell | 1137 | 0.10 | 79.705 | 0.000 | 0.000 | ||
2274 | 2012.05.27 21:03 | close | 1137 | 0.10 | 79.635 | 0.000 | 0.000 | 8.79 | 7574.54 |
2275 | 2012.05.27 21:07 | buy | 1138 | 0.10 | 79.535 | 0.000 | 0.000 | ||
2276 | 2012.05.28 00:53 | close | 1138 | 0.10 | 79.505 | 0.000 | 0.000 | -3.76 | 7570.79 |
2277 | 2012.05.28 00:53 | sell | 1139 | 0.10 | 79.494 | 0.000 | 0.000 | ||
2278 | 2012.06.01 12:48 | close | 1139 | 0.10 | 78.235 | 0.000 | 0.000 | 160.14 | 7730.93 |
2279 | 2012.06.01 12:49 | sell | 1140 | 0.10 | 78.105 | 0.000 | 0.000 | ||
2280 | 2012.06.01 13:32 | close | 1140 | 0.10 | 78.235 | 0.000 | 0.000 | -16.62 | 7714.31 |
2281 | 2012.06.01 13:32 | buy | 1141 | 0.10 | 78.235 | 0.000 | 0.000 | ||
2282 | 2012.06.01 13:52 | close | 1141 | 0.10 | 78.105 | 0.000 | 0.000 | -16.64 | 7697.67 |
2283 | 2012.06.01 13:52 | sell | 1142 | 0.10 | 78.105 | 0.000 | 0.000 | ||
2284 | 2012.06.04 00:01 | close | 1142 | 0.10 | 78.435 | 0.000 | 0.000 | -42.20 | 7655.47 |
2285 | 2012.06.04 00:03 | sell | 1143 | 0.10 | 78.105 | 0.000 | 0.000 | ||
2286 | 2012.06.04 14:16 | close | 1143 | 0.10 | 78.335 | 0.000 | 0.000 | -29.36 | 7626.11 |
2287 | 2012.06.04 14:16 | buy | 1144 | 0.10 | 78.335 | 0.000 | 0.000 | ||
2288 | 2012.06.08 01:42 | close | 1144 | 0.10 | 79.405 | 0.000 | 0.000 | 134.84 | 7760.95 |
2289 | 2012.06.08 01:42 | sell | 1145 | 0.10 | 79.405 | 0.000 | 0.000 | ||
2290 | 2012.06.08 14:44 | close | 1145 | 0.10 | 79.535 | 0.000 | 0.000 | -16.35 | 7744.60 |
2291 | 2012.06.08 14:44 | buy | 1146 | 0.10 | 79.535 | 0.000 | 0.000 | ||
2292 | 2012.06.08 20:48 | close | 1146 | 0.10 | 79.405 | 0.000 | 0.000 | -16.37 | 7728.23 |
2293 | 2012.06.08 20:48 | sell | 1147 | 0.10 | 79.405 | 0.000 | 0.000 | ||
2294 | 2012.06.10 21:00 | close | 1147 | 0.10 | 79.635 | 0.000 | 0.000 | -28.88 | 7699.35 |
2295 | 2012.06.11 09:55 | sell | 1148 | 0.10 | 79.405 | 0.000 | 0.000 | ||
2296 | 2012.06.12 03:26 | close | 1148 | 0.10 | 79.535 | 0.000 | 0.000 | -16.48 | 7682.87 |
2297 | 2012.06.12 03:26 | buy | 1149 | 0.10 | 79.580 | 0.000 | 0.000 | ||
2298 | 2012.06.13 13:07 | close | 1149 | 0.10 | 79.405 | 0.000 | 0.000 | -22.03 | 7660.84 |
2299 | 2012.06.13 13:07 | sell | 1150 | 0.10 | 79.405 | 0.000 | 0.000 | ||
2300 | 2012.06.15 00:28 | close | 1150 | 0.10 | 79.435 | 0.000 | 0.000 | -4.30 | 7656.54 |
2301 | 2012.06.15 00:32 | buy | 1151 | 0.10 | 79.335 | 0.000 | 0.000 | ||
2302 | 2012.06.15 01:40 | close | 1151 | 0.10 | 79.305 | 0.000 | 0.000 | -3.78 | 7652.76 |
2303 | 2012.06.15 01:40 | sell | 1152 | 0.10 | 79.305 | 0.000 | 0.000 | ||
2304 | 2012.06.17 22:01 | close | 1152 | 0.10 | 79.035 | 0.000 | 0.000 | 34.16 | 7686.92 |
2305 | 2012.06.17 22:01 | buy | 1153 | 0.10 | 79.064 | 0.000 | 0.000 | ||
2306 | 2012.06.18 13:21 | close | 1153 | 0.10 | 79.005 | 0.000 | 0.000 | -7.46 | 7679.46 |
2307 | 2012.06.18 13:25 | sell | 1154 | 0.10 | 79.105 | 0.000 | 0.000 | ||
2308 | 2012.06.18 16:56 | close | 1154 | 0.10 | 79.035 | 0.000 | 0.000 | 8.86 | 7688.32 |
2309 | 2012.06.18 17:00 | buy | 1155 | 0.10 | 78.935 | 0.000 | 0.000 | ||
2310 | 2012.06.19 07:20 | close | 1155 | 0.10 | 79.005 | 0.000 | 0.000 | 8.87 | 7697.20 |
2311 | 2012.06.19 07:24 | sell | 1156 | 0.10 | 79.105 | 0.000 | 0.000 | ||
2312 | 2012.06.19 23:51 | close | 1156 | 0.10 | 79.035 | 0.000 | 0.000 | 8.86 | 7706.06 |
2313 | 2012.06.19 23:55 | buy | 1157 | 0.10 | 78.935 | 0.000 | 0.000 | ||
2314 | 2012.06.20 01:00 | close | 1157 | 0.10 | 78.905 | 0.000 | 0.000 | -3.79 | 7702.27 |
2315 | 2012.06.20 01:00 | sell | 1158 | 0.10 | 78.902 | 0.000 | 0.000 | ||
2316 | 2012.06.20 12:59 | close | 1158 | 0.10 | 79.135 | 0.000 | 0.000 | -29.44 | 7672.83 |
2317 | 2012.06.20 12:59 | buy | 1159 | 0.10 | 79.152 | 0.000 | 0.000 | ||
2318 | 2012.06.25 01:46 | close | 1159 | 0.10 | 80.305 | 0.000 | 0.000 | 143.65 | 7816.48 |
2319 | 2012.06.25 01:46 | sell | 1160 | 0.10 | 80.294 | 0.000 | 0.000 | ||
2320 | 2012.06.27 07:17 | close | 1160 | 0.10 | 79.635 | 0.000 | 0.000 | 82.49 | 7898.97 |
2321 | 2012.06.27 07:17 | buy | 1161 | 0.10 | 79.644 | 0.000 | 0.000 | ||
2322 | 2012.06.28 00:49 | close | 1161 | 0.10 | 79.505 | 0.000 | 0.000 | -17.44 | 7881.54 |
2323 | 2012.06.28 00:49 | sell | 1162 | 0.10 | 79.505 | 0.000 | 0.000 | ||
2324 | 2012.06.29 07:02 | close | 1162 | 0.10 | 79.635 | 0.000 | 0.000 | -16.45 | 7865.08 |
2325 | 2012.06.29 07:02 | buy | 1163 | 0.10 | 79.689 | 0.000 | 0.000 | ||
2326 | 2012.06.29 09:27 | close | 1163 | 0.10 | 79.505 | 0.000 | 0.000 | -23.14 | 7841.94 |
2327 | 2012.06.29 09:31 | sell | 1164 | 0.10 | 79.605 | 0.000 | 0.000 | ||
2328 | 2012.06.29 13:29 | close | 1164 | 0.10 | 79.635 | 0.000 | 0.000 | -3.77 | 7838.17 |
2329 | 2012.06.29 13:29 | buy | 1165 | 0.10 | 79.635 | 0.000 | 0.000 | ||
2330 | 2012.07.02 05:53 | close | 1165 | 0.10 | 79.605 | 0.000 | 0.000 | -3.76 | 7834.42 |
2331 | 2012.07.02 05:57 | sell | 1166 | 0.10 | 79.705 | 0.000 | 0.000 | ||
2332 | 2012.07.02 12:15 | close | 1166 | 0.10 | 79.735 | 0.000 | 0.000 | -3.76 | 7830.66 |
2333 | 2012.07.02 12:19 | buy | 1167 | 0.10 | 79.635 | 0.000 | 0.000 | ||
2334 | 2012.07.02 14:05 | close | 1167 | 0.10 | 79.505 | 0.000 | 0.000 | -16.35 | 7814.31 |
2335 | 2012.07.02 14:05 | sell | 1168 | 0.10 | 79.495 | 0.000 | 0.000 | ||
2336 | 2012.07.03 03:02 | close | 1168 | 0.10 | 79.735 | 0.000 | 0.000 | -30.23 | 7784.08 |
2337 | 2012.07.03 03:02 | buy | 1169 | 0.10 | 79.754 | 0.000 | 0.000 | ||
2338 | 2012.07.04 01:27 | close | 1169 | 0.10 | 79.705 | 0.000 | 0.000 | -6.14 | 7777.94 |
2339 | 2012.07.04 01:31 | sell | 1170 | 0.10 | 79.805 | 0.000 | 0.000 | ||
2340 | 2012.07.04 03:09 | close | 1170 | 0.10 | 79.835 | 0.000 | 0.000 | -3.76 | 7774.18 |
2341 | 2012.07.04 03:09 | buy | 1171 | 0.10 | 79.835 | 0.000 | 0.000 | ||
2342 | 2012.07.05 06:32 | close | 1171 | 0.10 | 79.705 | 0.000 | 0.000 | -16.27 | 7757.92 |
2343 | 2012.07.05 06:32 | sell | 1172 | 0.10 | 79.693 | 0.000 | 0.000 | ||
2344 | 2012.07.05 12:16 | close | 1172 | 0.10 | 79.935 | 0.000 | 0.000 | -30.27 | 7727.65 |
2345 | 2012.07.05 12:20 | buy | 1173 | 0.10 | 80.035 | 0.000 | 0.000 | ||
2346 | 2012.07.06 12:30 | close | 1173 | 0.10 | 79.605 | 0.000 | 0.000 | -54.01 | 7673.64 |
2347 | 2012.07.11 14:55 | buy | 1174 | 0.10 | 79.635 | 0.000 | 0.000 | ||
2348 | 2012.07.12 04:18 | close | 1174 | 0.10 | 79.505 | 0.000 | 0.000 | -16.31 | 7657.33 |
2349 | 2012.07.12 04:18 | sell | 1175 | 0.10 | 79.505 | 0.000 | 0.000 | ||
2350 | 2012.07.17 12:00 | close | 1175 | 0.10 | 79.035 | 0.000 | 0.000 | 59.08 | 7716.41 |
2351 | 2012.07.17 12:04 | buy | 1176 | 0.10 | 78.935 | 0.000 | 0.000 | ||
2352 | 2012.07.18 15:27 | close | 1176 | 0.10 | 78.805 | 0.000 | 0.000 | -16.49 | 7699.93 |
2353 | 2012.07.18 15:27 | sell | 1177 | 0.10 | 78.805 | 0.000 | 0.000 | ||
2354 | 2012.07.23 15:00 | close | 1177 | 0.10 | 78.335 | 0.000 | 0.000 | 59.35 | 7759.27 |
2355 | 2012.07.23 15:04 | buy | 1178 | 0.10 | 78.235 | 0.000 | 0.000 | ||
2356 | 2012.07.24 07:52 | close | 1178 | 0.10 | 78.105 | 0.000 | 0.000 | -16.63 | 7742.65 |
2357 | 2012.07.24 07:52 | sell | 1179 | 0.10 | 78.105 | 0.000 | 0.000 | ||
2358 | 2012.07.26 23:32 | close | 1179 | 0.10 | 78.235 | 0.000 | 0.000 | -17.14 | 7725.50 |
2359 | 2012.07.26 23:36 | buy | 1180 | 0.10 | 78.135 | 0.000 | 0.000 | ||
2360 | 2012.07.27 09:38 | close | 1180 | 0.10 | 78.205 | 0.000 | 0.000 | 8.96 | 7734.47 |
2361 | 2012.07.27 09:42 | sell | 1181 | 0.10 | 78.305 | 0.000 | 0.000 | ||
2362 | 2012.07.27 12:31 | close | 1181 | 0.10 | 78.335 | 0.000 | 0.000 | -3.83 | 7730.64 |
2363 | 2012.07.27 12:31 | buy | 1182 | 0.10 | 78.337 | 0.000 | 0.000 | ||
2364 | 2012.07.30 08:34 | close | 1182 | 0.10 | 78.205 | 0.000 | 0.000 | -16.87 | 7713.77 |
2365 | 2012.07.30 08:34 | sell | 1183 | 0.10 | 78.185 | 0.000 | 0.000 | ||
2366 | 2012.08.01 18:28 | close | 1183 | 0.10 | 78.335 | 0.000 | 0.000 | -19.41 | 7694.36 |
2367 | 2012.08.01 18:28 | buy | 1184 | 0.10 | 78.388 | 0.000 | 0.000 | ||
2368 | 2012.08.03 00:23 | close | 1184 | 0.10 | 78.205 | 0.000 | 0.000 | -23.34 | 7671.02 |
2369 | 2012.08.03 00:27 | sell | 1185 | 0.10 | 78.305 | 0.000 | 0.000 | ||
2370 | 2012.08.03 12:30 | close | 1185 | 0.10 | 78.535 | 0.000 | 0.000 | -29.29 | 7641.73 |
2371 | 2012.08.06 10:06 | sell | 1186 | 0.10 | 78.305 | 0.000 | 0.000 | ||
2372 | 2012.08.07 12:33 | close | 1186 | 0.10 | 78.535 | 0.000 | 0.000 | -29.42 | 7612.31 |
2373 | 2012.08.07 12:33 | buy | 1187 | 0.10 | 78.554 | 0.000 | 0.000 | ||
2374 | 2012.08.08 06:01 | close | 1187 | 0.10 | 78.405 | 0.000 | 0.000 | -18.99 | 7593.32 |
2375 | 2012.08.08 06:01 | sell | 1188 | 0.10 | 78.405 | 0.000 | 0.000 | ||
2376 | 2012.08.09 12:30 | close | 1188 | 0.10 | 78.535 | 0.000 | 0.000 | -16.94 | 7576.38 |
2377 | 2012.08.09 12:30 | buy | 1189 | 0.10 | 78.554 | 0.000 | 0.000 | ||
2378 | 2012.08.10 07:02 | close | 1189 | 0.10 | 78.405 | 0.000 | 0.000 | -18.99 | 7557.39 |
2379 | 2012.08.10 07:02 | sell | 1190 | 0.10 | 78.405 | 0.000 | 0.000 | ||
2380 | 2012.08.14 06:14 | close | 1190 | 0.10 | 78.535 | 0.000 | 0.000 | -16.81 | 7540.58 |
2381 | 2012.08.14 06:14 | buy | 1191 | 0.10 | 78.549 | 0.000 | 0.000 | ||
2382 | 2012.08.15 12:44 | close | 1191 | 0.10 | 78.705 | 0.000 | 0.000 | 19.83 | 7560.42 |
2383 | 2012.08.15 12:45 | sell | 1192 | 0.10 | 78.703 | 0.000 | 0.000 | ||
2384 | 2012.08.15 16:02 | close | 1192 | 0.10 | 78.935 | 0.000 | 0.000 | -29.39 | 7531.03 |
2385 | 2012.08.15 16:02 | buy | 1193 | 0.10 | 78.935 | 0.000 | 0.000 | ||
2386 | 2012.08.21 17:55 | close | 1193 | 0.10 | 79.305 | 0.000 | 0.000 | 46.75 | 7577.77 |
2387 | 2012.08.21 17:55 | sell | 1194 | 0.10 | 79.283 | 0.000 | 0.000 | ||
2388 | 2012.08.24 01:59 | close | 1194 | 0.10 | 78.635 | 0.000 | 0.000 | 81.76 | 7659.53 |
2389 | 2012.08.24 01:59 | buy | 1195 | 0.10 | 78.646 | 0.000 | 0.000 | ||
2390 | 2012.08.28 04:57 | close | 1195 | 0.10 | 78.605 | 0.000 | 0.000 | -5.19 | 7654.34 |
2391 | 2012.08.28 05:01 | sell | 1196 | 0.10 | 78.705 | 0.000 | 0.000 | ||
2392 | 2012.08.29 14:00 | close | 1196 | 0.10 | 78.635 | 0.000 | 0.000 | 8.77 | 7663.11 |
2393 | 2012.08.29 14:04 | buy | 1197 | 0.10 | 78.535 | 0.000 | 0.000 | ||
2394 | 2012.08.30 12:41 | close | 1197 | 0.10 | 78.505 | 0.000 | 0.000 | -3.78 | 7659.33 |
2395 | 2012.08.30 12:41 | sell | 1198 | 0.10 | 78.505 | 0.000 | 0.000 | ||
2396 | 2012.09.05 00:49 | close | 1198 | 0.10 | 78.435 | 0.000 | 0.000 | 8.40 | 7667.73 |
2397 | 2012.09.05 00:53 | buy | 1199 | 0.10 | 78.335 | 0.000 | 0.000 | ||
2398 | 2012.09.05 14:56 | close | 1199 | 0.10 | 78.405 | 0.000 | 0.000 | 8.93 | 7676.66 |
2399 | 2012.09.05 15:00 | sell | 1200 | 0.10 | 78.505 | 0.000 | 0.000 | ||
2400 | 2012.09.06 12:05 | close | 1200 | 0.10 | 78.535 | 0.000 | 0.000 | -4.21 | 7672.44 |
2401 | 2012.09.06 12:05 | buy | 1201 | 0.10 | 78.535 | 0.000 | 0.000 | ||
2402 | 2012.09.07 12:31 | close | 1201 | 0.10 | 78.605 | 0.000 | 0.000 | 8.92 | 7681.37 |
2403 | 2012.09.07 12:31 | sell | 1202 | 0.10 | 78.529 | 0.000 | 0.000 | ||
2404 | 2012.09.13 16:36 | close | 1202 | 0.10 | 77.635 | 0.000 | 0.000 | 114.36 | 7795.73 |
2405 | 2012.09.13 16:36 | buy | 1203 | 0.10 | 77.636 | 0.000 | 0.000 | ||
2406 | 2012.09.13 17:34 | close | 1203 | 0.10 | 77.505 | 0.000 | 0.000 | -16.90 | 7778.83 |
2407 | 2012.09.13 17:38 | sell | 1204 | 0.10 | 77.605 | 0.000 | 0.000 | ||
2408 | 2012.09.13 22:56 | close | 1204 | 0.10 | 77.635 | 0.000 | 0.000 | -3.86 | 7774.97 |
2409 | 2012.09.13 22:56 | buy | 1205 | 0.10 | 77.636 | 0.000 | 0.000 | ||
2410 | 2012.09.18 01:20 | close | 1205 | 0.10 | 78.605 | 0.000 | 0.000 | 123.31 | 7898.29 |
2411 | 2012.09.18 01:24 | sell | 1206 | 0.10 | 78.705 | 0.000 | 0.000 | ||
2412 | 2012.09.18 18:25 | close | 1206 | 0.10 | 78.735 | 0.000 | 0.000 | -3.81 | 7894.48 |
2413 | 2012.09.18 18:29 | buy | 1207 | 0.10 | 78.635 | 0.000 | 0.000 | ||
2414 | 2012.09.19 11:59 | close | 1207 | 0.10 | 78.805 | 0.000 | 0.000 | 21.58 | 7916.06 |
2415 | 2012.09.19 11:59 | sell | 1208 | 0.10 | 78.770 | 0.000 | 0.000 | ||
2416 | 2012.09.28 13:54 | close | 1208 | 0.10 | 77.835 | 0.000 | 0.000 | 118.69 | 8034.75 |
2417 | 2012.09.28 13:54 | buy | 1209 | 0.10 | 77.835 | 0.000 | 0.000 | ||
2418 | 2012.10.04 16:07 | close | 1209 | 0.10 | 78.405 | 0.000 | 0.000 | 72.79 | 8107.54 |
2419 | 2012.10.04 16:11 | sell | 1210 | 0.10 | 78.505 | 0.000 | 0.000 | ||
2420 | 2012.10.05 12:30 | close | 1210 | 0.10 | 78.735 | 0.000 | 0.000 | -29.34 | 8078.20 |
2421 | 2012.10.08 07:23 | sell | 1211 | 0.10 | 78.405 | 0.000 | 0.000 | ||
2422 | 2012.10.11 10:36 | close | 1211 | 0.10 | 78.335 | 0.000 | 0.000 | 8.29 | 8086.48 |
2423 | 2012.10.11 10:40 | buy | 1212 | 0.10 | 78.435 | 0.000 | 0.000 | ||
2424 | 2012.10.26 06:12 | close | 1212 | 0.10 | 80.005 | 0.000 | 0.000 | 196.46 | 8282.94 |
2425 | 2012.10.26 06:12 | sell | 1213 | 0.10 | 80.005 | 0.000 | 0.000 | ||
2426 | 2012.10.30 01:10 | close | 1213 | 0.10 | 79.835 | 0.000 | 0.000 | 21.03 | 8303.97 |
2427 | 2012.10.30 01:14 | buy | 1214 | 0.10 | 79.735 | 0.000 | 0.000 | ||
2428 | 2012.10.30 05:46 | close | 1214 | 0.10 | 79.705 | 0.000 | 0.000 | -3.76 | 8300.21 |
2429 | 2012.10.30 14:08 | buy | 1215 | 0.10 | 79.635 | 0.000 | 0.000 | ||
2430 | 2012.11.05 10:00 | close | 1215 | 0.10 | 80.205 | 0.000 | 0.000 | 71.16 | 8371.36 |
2431 | 2012.11.05 10:00 | sell | 1216 | 0.10 | 80.199 | 0.000 | 0.000 | ||
2432 | 2012.11.06 19:20 | close | 1216 | 0.10 | 80.335 | 0.000 | 0.000 | -17.06 | 8354.30 |
2433 | 2012.11.06 19:24 | buy | 1217 | 0.10 | 80.235 | 0.000 | 0.000 | ||
2434 | 2012.11.07 02:35 | close | 1217 | 0.10 | 80.105 | 0.000 | 0.000 | -16.22 | 8338.09 |
2435 | 2012.11.07 02:35 | sell | 1218 | 0.10 | 80.101 | 0.000 | 0.000 | ||
2436 | 2012.11.07 07:20 | close | 1218 | 0.10 | 80.235 | 0.000 | 0.000 | -16.70 | 8321.39 |
2437 | 2012.11.07 07:20 | buy | 1219 | 0.10 | 80.240 | 0.000 | 0.000 | ||
2438 | 2012.11.07 12:30 | close | 1219 | 0.10 | 80.005 | 0.000 | 0.000 | -29.37 | 8292.02 |
2439 | 2012.11.07 12:30 | sell | 1220 | 0.10 | 80.005 | 0.000 | 0.000 | ||
2440 | 2012.11.09 15:52 | close | 1220 | 0.10 | 79.535 | 0.000 | 0.000 | 58.57 | 8350.58 |
2441 | 2012.11.09 15:52 | buy | 1221 | 0.10 | 79.545 | 0.000 | 0.000 | ||
2442 | 2012.11.13 03:58 | close | 1221 | 0.10 | 79.405 | 0.000 | 0.000 | -17.60 | 8332.98 |
2443 | 2012.11.13 04:02 | sell | 1222 | 0.10 | 79.505 | 0.000 | 0.000 | ||
2444 | 2012.11.13 11:01 | close | 1222 | 0.10 | 79.535 | 0.000 | 0.000 | -3.77 | 8329.21 |
2445 | 2012.11.13 11:01 | buy | 1223 | 0.10 | 79.554 | 0.000 | 0.000 | ||
2446 | 2012.11.16 03:11 | close | 1223 | 0.10 | 81.005 | 0.000 | 0.000 | 179.19 | 8508.40 |
2447 | 2012.11.16 03:11 | sell | 1224 | 0.10 | 80.998 | 0.000 | 0.000 | ||
2448 | 2012.11.16 15:09 | close | 1224 | 0.10 | 81.235 | 0.000 | 0.000 | -29.17 | 8479.23 |
2449 | 2012.11.16 15:09 | buy | 1225 | 0.10 | 81.243 | 0.000 | 0.000 | ||
2450 | 2012.11.19 01:40 | close | 1225 | 0.10 | 81.205 | 0.000 | 0.000 | -4.67 | 8474.57 |
2451 | 2012.11.19 01:40 | sell | 1226 | 0.10 | 81.205 | 0.000 | 0.000 | ||
2452 | 2012.11.19 20:10 | close | 1226 | 0.10 | 81.335 | 0.000 | 0.000 | -15.98 | 8458.59 |
2453 | 2012.11.19 20:14 | buy | 1227 | 0.10 | 81.235 | 0.000 | 0.000 | ||
2454 | 2012.11.20 02:39 | close | 1227 | 0.10 | 81.305 | 0.000 | 0.000 | 8.62 | 8467.21 |
2455 | 2012.11.20 02:43 | sell | 1228 | 0.10 | 81.405 | 0.000 | 0.000 | ||
2456 | 2012.11.20 11:52 | close | 1228 | 0.10 | 81.435 | 0.000 | 0.000 | -3.68 | 8463.53 |
2457 | 2012.11.20 11:52 | buy | 1229 | 0.10 | 81.441 | 0.000 | 0.000 | ||
2458 | 2012.11.22 14:17 | close | 1229 | 0.10 | 82.405 | 0.000 | 0.000 | 117.04 | 8580.57 |
2459 | 2012.11.22 14:17 | sell | 1230 | 0.10 | 82.386 | 0.000 | 0.000 | ||
2460 | 2012.11.25 23:53 | close | 1230 | 0.10 | 82.535 | 0.000 | 0.000 | -18.18 | 8562.39 |
2461 | 2012.11.25 23:53 | buy | 1231 | 0.10 | 82.542 | 0.000 | 0.000 | ||
2462 | 2012.11.26 01:54 | close | 1231 | 0.10 | 82.305 | 0.000 | 0.000 | -28.79 | 8533.61 |
2463 | 2012.11.26 01:58 | sell | 1232 | 0.10 | 82.205 | 0.000 | 0.000 | ||
2464 | 2012.11.27 05:02 | close | 1232 | 0.10 | 82.235 | 0.000 | 0.000 | -3.78 | 8529.82 |
2465 | 2012.11.27 05:02 | buy | 1233 | 0.10 | 82.235 | 0.000 | 0.000 | ||
2466 | 2012.11.28 01:21 | close | 1233 | 0.10 | 82.005 | 0.000 | 0.000 | -28.04 | 8501.79 |
2467 | 2012.11.28 01:21 | sell | 1234 | 0.10 | 82.005 | 0.000 | 0.000 | ||
2468 | 2012.11.28 23:23 | close | 1234 | 0.10 | 82.135 | 0.000 | 0.000 | -15.83 | 8485.96 |
2469 | 2012.11.28 23:23 | buy | 1235 | 0.10 | 82.137 | 0.000 | 0.000 | ||
2470 | 2012.12.03 05:46 | close | 1235 | 0.10 | 82.305 | 0.000 | 0.000 | 20.48 | 8506.44 |
2471 | 2012.12.03 05:46 | sell | 1236 | 0.10 | 82.305 | 0.000 | 0.000 | ||
2472 | 2012.12.05 02:49 | close | 1236 | 0.10 | 82.235 | 0.000 | 0.000 | 8.25 | 8514.69 |
2473 | 2012.12.05 02:49 | buy | 1237 | 0.10 | 82.235 | 0.000 | 0.000 | ||
2474 | 2012.12.06 16:14 | close | 1237 | 0.10 | 82.305 | 0.000 | 0.000 | 8.54 | 8523.23 |
2475 | 2012.12.06 16:18 | sell | 1238 | 0.10 | 82.405 | 0.000 | 0.000 | ||
2476 | 2012.12.07 01:02 | close | 1238 | 0.10 | 82.435 | 0.000 | 0.000 | -3.77 | 8519.46 |
2477 | 2012.12.07 01:06 | buy | 1239 | 0.10 | 82.335 | 0.000 | 0.000 | ||
2478 | 2012.12.07 08:25 | close | 1239 | 0.10 | 82.305 | 0.000 | 0.000 | -3.64 | 8515.82 |
2479 | 2012.12.07 08:29 | sell | 1240 | 0.10 | 82.405 | 0.000 | 0.000 | ||
2480 | 2012.12.07 13:30 | close | 1240 | 0.10 | 82.635 | 0.000 | 0.000 | -27.83 | 8487.99 |
2481 | 2012.12.07 15:31 | sell | 1241 | 0.10 | 82.405 | 0.000 | 0.000 | ||
2482 | 2012.12.09 22:43 | close | 1241 | 0.10 | 82.535 | 0.000 | 0.000 | -15.75 | 8472.24 |
2483 | 2012.12.09 22:47 | buy | 1242 | 0.10 | 82.435 | 0.000 | 0.000 | ||
2484 | 2012.12.10 05:02 | close | 1242 | 0.10 | 82.405 | 0.000 | 0.000 | -3.63 | 8468.62 |
2485 | 2012.12.10 05:02 | sell | 1243 | 0.10 | 82.405 | 0.000 | 0.000 | ||
2486 | 2012.12.11 10:35 | close | 1243 | 0.10 | 82.535 | 0.000 | 0.000 | -15.88 | 8452.74 |
2487 | 2012.12.11 10:35 | buy | 1244 | 0.10 | 82.556 | 0.000 | 0.000 | ||
2488 | 2012.12.14 13:34 | close | 1244 | 0.10 | 83.505 | 0.000 | 0.000 | 113.72 | 8566.46 |
2489 | 2012.12.14 13:34 | sell | 1245 | 0.10 | 83.495 | 0.000 | 0.000 | ||
2490 | 2012.12.16 22:00 | close | 1245 | 0.10 | 83.835 | 0.000 | 0.000 | -40.56 | 8525.90 |
2491 | 2012.12.16 23:19 | sell | 1246 | 0.10 | 84.105 | 0.000 | 0.000 | ||
2492 | 2012.12.16 23:50 | close | 1246 | 0.10 | 84.135 | 0.000 | 0.000 | -3.57 | 8522.33 |
2493 | 2012.12.16 23:54 | buy | 1247 | 0.10 | 84.035 | 0.000 | 0.000 | ||
2494 | 2012.12.17 00:06 | close | 1247 | 0.10 | 84.005 | 0.000 | 0.000 | -3.56 | 8518.77 |
2495 | 2012.12.17 00:06 | sell | 1248 | 0.10 | 84.005 | 0.000 | 0.000 | ||
2496 | 2012.12.18 03:43 | close | 1248 | 0.10 | 84.035 | 0.000 | 0.000 | -3.70 | 8515.07 |
2497 | 2012.12.18 03:43 | buy | 1249 | 0.10 | 84.049 | 0.000 | 0.000 | ||
2498 | 2012.12.19 15:32 | close | 1249 | 0.10 | 84.305 | 0.000 | 0.000 | 30.38 | 8545.46 |
2499 | 2012.12.19 15:36 | sell | 1250 | 0.10 | 84.405 | 0.000 | 0.000 | ||
2500 | 2012.12.20 00:06 | close | 1250 | 0.10 | 84.235 | 0.000 | 0.000 | 19.79 | 8565.24 |
2501 | 2012.12.20 00:10 | buy | 1251 | 0.10 | 84.135 | 0.000 | 0.000 | ||
2502 | 2012.12.20 04:04 | close | 1251 | 0.10 | 84.105 | 0.000 | 0.000 | -3.57 | 8561.67 |
2503 | 2012.12.20 04:05 | sell | 1252 | 0.10 | 84.105 | 0.000 | 0.000 | ||
2504 | 2012.12.20 13:28 | close | 1252 | 0.10 | 84.235 | 0.000 | 0.000 | -15.43 | 8546.24 |
2505 | 2012.12.20 13:28 | buy | 1253 | 0.10 | 84.235 | 0.000 | 0.000 | ||
2506 | 2012.12.21 02:16 | close | 1253 | 0.10 | 84.105 | 0.000 | 0.000 | -15.45 | 8530.80 |
2507 | 2012.12.21 02:16 | sell | 1254 | 0.10 | 84.105 | 0.000 | 0.000 | ||
2508 | 2012.12.21 09:07 | close | 1254 | 0.10 | 84.135 | 0.000 | 0.000 | -3.57 | 8527.23 |
2509 | 2012.12.21 09:11 | buy | 1255 | 0.10 | 84.035 | 0.000 | 0.000 | ||
2510 | 2012.12.28 08:26 | close | 1255 | 0.10 | 86.205 | 0.000 | 0.000 | 251.83 | 8779.06 |
2511 | 2012.12.28 08:26 | sell | 1256 | 0.10 | 86.202 | 0.000 | 0.000 | ||
2512 | 2012.12.28 11:02 | close | 1256 | 0.10 | 86.235 | 0.000 | 0.000 | -3.83 | 8775.23 |
2513 | 2012.12.28 11:06 | buy | 1257 | 0.10 | 86.135 | 0.000 | 0.000 | ||
2514 | 2012.12.28 11:45 | close | 1257 | 0.10 | 86.105 | 0.000 | 0.000 | -3.48 | 8771.75 |
2515 | 2012.12.28 11:45 | sell | 1258 | 0.10 | 86.092 | 0.000 | 0.000 | ||
2516 | 2012.12.31 04:46 | close | 1258 | 0.10 | 86.135 | 0.000 | 0.000 | -5.12 | 8766.63 |
2517 | 2012.12.31 04:46 | buy | 1259 | 0.10 | 86.156 | 0.000 | 0.000 | ||
2518 | 2013.01.02 09:30 | close | 1259 | 0.10 | 87.105 | 0.000 | 0.000 | 108.98 | 8875.61 |
2519 | 2013.01.02 09:34 | sell | 1260 | 0.10 | 87.205 | 0.000 | 0.000 | ||
2520 | 2013.01.02 14:59 | close | 1260 | 0.10 | 87.235 | 0.000 | 0.000 | -3.44 | 8872.17 |
2521 | 2013.01.02 14:59 | buy | 1261 | 0.10 | 87.241 | 0.000 | 0.000 | ||
2522 | 2013.01.03 10:16 | close | 1261 | 0.10 | 87.005 | 0.000 | 0.000 | -27.08 | 8845.09 |
2523 | 2013.01.03 10:16 | sell | 1262 | 0.10 | 87.005 | 0.000 | 0.000 | ||
2524 | 2013.01.03 19:03 | close | 1262 | 0.10 | 87.235 | 0.000 | 0.000 | -26.37 | 8818.72 |
2525 | 2013.01.03 19:03 | buy | 1263 | 0.10 | 87.250 | 0.000 | 0.000 | ||
2526 | 2013.01.04 13:31 | close | 1263 | 0.10 | 88.005 | 0.000 | 0.000 | 85.80 | 8904.52 |
2527 | 2013.01.04 13:31 | sell | 1264 | 0.10 | 88.005 | 0.000 | 0.000 | ||
2528 | 2013.01.04 15:21 | close | 1264 | 0.10 | 88.035 | 0.000 | 0.000 | -3.41 | 8901.11 |
2529 | 2013.01.04 15:21 | buy | 1265 | 0.10 | 88.035 | 0.000 | 0.000 | ||
2530 | 2013.01.07 00:24 | close | 1265 | 0.10 | 88.105 | 0.000 | 0.000 | 7.96 | 8909.08 |
2531 | 2013.01.07 00:28 | sell | 1266 | 0.10 | 88.205 | 0.000 | 0.000 | ||
2532 | 2013.01.08 02:28 | close | 1266 | 0.10 | 87.635 | 0.000 | 0.000 | 64.91 | 8973.99 |
2533 | 2013.01.08 02:31 | buy | 1267 | 0.10 | 87.635 | 0.000 | 0.000 | ||
2534 | 2013.01.08 06:21 | close | 1267 | 0.10 | 87.405 | 0.000 | 0.000 | -26.31 | 8947.68 |
2535 | 2013.01.08 06:21 | sell | 1268 | 0.10 | 87.404 | 0.000 | 0.000 | ||
2536 | 2013.01.09 01:19 | close | 1268 | 0.10 | 87.235 | 0.000 | 0.000 | 19.24 | 8966.92 |
2537 | 2013.01.09 01:19 | buy | 1269 | 0.10 | 87.265 | 0.000 | 0.000 | ||
2538 | 2013.01.11 01:58 | close | 1269 | 0.10 | 88.905 | 0.000 | 0.000 | 184.53 | 9151.45 |
2539 | 2013.01.11 01:58 | sell | 1270 | 0.10 | 88.899 | 0.000 | 0.000 | ||
2540 | 2013.01.11 05:21 | close | 1270 | 0.10 | 89.035 | 0.000 | 0.000 | -15.27 | 9136.18 |
2541 | 2013.01.11 05:25 | buy | 1271 | 0.10 | 88.935 | 0.000 | 0.000 | ||
2542 | 2013.01.11 06:32 | close | 1271 | 0.10 | 88.905 | 0.000 | 0.000 | -3.37 | 9132.81 |
2543 | 2013.01.11 06:32 | sell | 1272 | 0.10 | 88.904 | 0.000 | 0.000 | ||
2544 | 2013.01.11 14:11 | close | 1272 | 0.10 | 89.135 | 0.000 | 0.000 | -25.92 | 9106.89 |
2545 | 2013.01.11 14:11 | buy | 1273 | 0.10 | 89.156 | 0.000 | 0.000 | ||
2546 | 2013.01.11 15:21 | close | 1273 | 0.10 | 89.005 | 0.000 | 0.000 | -16.97 | 9089.92 |
2547 | 2013.01.11 15:21 | sell | 1274 | 0.10 | 89.005 | 0.000 | 0.000 | ||
2548 | 2013.01.11 16:53 | close | 1274 | 0.10 | 89.235 | 0.000 | 0.000 | -25.77 | 9064.15 |
2549 | 2013.01.11 16:53 | buy | 1275 | 0.10 | 89.245 | 0.000 | 0.000 | ||
2550 | 2013.01.14 10:29 | close | 1275 | 0.10 | 89.305 | 0.000 | 0.000 | 6.73 | 9070.88 |
2551 | 2013.01.14 10:29 | sell | 1276 | 0.10 | 89.305 | 0.000 | 0.000 | ||
2552 | 2013.01.14 22:03 | close | 1276 | 0.10 | 89.535 | 0.000 | 0.000 | -25.69 | 9045.19 |
2553 | 2013.01.14 22:03 | buy | 1277 | 0.10 | 89.563 | 0.000 | 0.000 | ||
2554 | 2013.01.15 02:38 | close | 1277 | 0.10 | 89.305 | 0.000 | 0.000 | -28.88 | 9016.31 |
2555 | 2013.01.15 02:38 | sell | 1278 | 0.10 | 89.291 | 0.000 | 0.000 | ||
2556 | 2013.01.15 03:39 | close | 1278 | 0.10 | 89.035 | 0.000 | 0.000 | 28.75 | 9045.06 |
2557 | 2013.01.15 03:43 | buy | 1279 | 0.10 | 88.935 | 0.000 | 0.000 | ||
2558 | 2013.01.15 06:47 | close | 1279 | 0.10 | 88.805 | 0.000 | 0.000 | -14.64 | 9030.42 |
2559 | 2013.01.15 06:47 | sell | 1280 | 0.10 | 88.783 | 0.000 | 0.000 | ||
2560 | 2013.01.15 13:52 | close | 1280 | 0.10 | 88.735 | 0.000 | 0.000 | 5.41 | 9035.83 |
2561 | 2013.01.15 13:52 | buy | 1281 | 0.10 | 88.735 | 0.000 | 0.000 | ||
2562 | 2013.01.15 16:10 | close | 1281 | 0.10 | 88.605 | 0.000 | 0.000 | -14.67 | 9021.16 |
2563 | 2013.01.15 16:14 | sell | 1282 | 0.10 | 88.705 | 0.000 | 0.000 | ||
2564 | 2013.01.15 19:50 | close | 1282 | 0.10 | 88.735 | 0.000 | 0.000 | -3.38 | 9017.78 |
2565 | 2013.01.15 19:54 | buy | 1283 | 0.10 | 88.635 | 0.000 | 0.000 | ||
2566 | 2013.01.16 00:52 | close | 1283 | 0.10 | 88.505 | 0.000 | 0.000 | -14.68 | 9003.11 |
2567 | 2013.01.16 00:52 | sell | 1284 | 0.10 | 88.499 | 0.000 | 0.000 | ||
2568 | 2013.01.16 07:17 | close | 1284 | 0.10 | 88.235 | 0.000 | 0.000 | 29.92 | 9033.03 |
2569 | 2013.01.16 07:21 | buy | 1285 | 0.10 | 88.135 | 0.000 | 0.000 | ||
2570 | 2013.01.16 07:33 | close | 1285 | 0.10 | 88.105 | 0.000 | 0.000 | -3.41 | 9029.62 |
2571 | 2013.01.16 07:33 | sell | 1286 | 0.10 | 88.061 | 0.000 | 0.000 | ||
2572 | 2013.01.16 10:58 | close | 1286 | 0.10 | 88.135 | 0.000 | 0.000 | -8.40 | 9021.22 |
2573 | 2013.01.16 11:02 | buy | 1287 | 0.10 | 88.035 | 0.000 | 0.000 | ||
2574 | 2013.01.17 02:54 | close | 1287 | 0.10 | 88.405 | 0.000 | 0.000 | 41.89 | 9063.11 |
2575 | 2013.01.17 02:54 | sell | 1288 | 0.10 | 88.405 | 0.000 | 0.000 | ||
2576 | 2013.01.17 05:55 | close | 1288 | 0.10 | 88.535 | 0.000 | 0.000 | -14.68 | 9048.43 |
2577 | 2013.01.17 05:55 | buy | 1289 | 0.10 | 88.535 | 0.000 | 0.000 | ||
2578 | 2013.01.18 01:12 | close | 1289 | 0.10 | 89.705 | 0.000 | 0.000 | 130.44 | 9178.88 |
2579 | 2013.01.18 04:26 | buy | 1290 | 0.10 | 90.035 | 0.000 | 0.000 | ||
2580 | 2013.01.18 09:14 | close | 1290 | 0.10 | 89.805 | 0.000 | 0.000 | -25.61 | 9153.27 |
2581 | 2013.01.18 09:14 | sell | 1291 | 0.10 | 89.805 | 0.000 | 0.000 | ||
2582 | 2013.01.18 12:39 | close | 1291 | 0.10 | 89.935 | 0.000 | 0.000 | -14.45 | 9138.82 |
2583 | 2013.01.18 12:43 | buy | 1292 | 0.10 | 89.835 | 0.000 | 0.000 | ||
2584 | 2013.01.18 15:05 | close | 1292 | 0.10 | 89.905 | 0.000 | 0.000 | 7.79 | 9146.61 |
2585 | 2013.01.18 15:09 | sell | 1293 | 0.10 | 90.005 | 0.000 | 0.000 | ||
2586 | 2013.01.18 17:38 | close | 1293 | 0.10 | 90.035 | 0.000 | 0.000 | -3.33 | 9143.28 |
2587 | 2013.01.18 17:38 | buy | 1294 | 0.10 | 90.051 | 0.000 | 0.000 | ||
2588 | 2013.01.21 00:23 | close | 1294 | 0.10 | 89.905 | 0.000 | 0.000 | -16.23 | 9127.05 |
2589 | 2013.01.21 00:23 | sell | 1295 | 0.10 | 89.884 | 0.000 | 0.000 | ||
2590 | 2013.01.21 15:21 | close | 1295 | 0.10 | 89.735 | 0.000 | 0.000 | 16.60 | 9143.65 |
2591 | 2013.01.21 15:21 | buy | 1296 | 0.10 | 89.755 | 0.000 | 0.000 | ||
2592 | 2013.01.22 00:03 | close | 1296 | 0.10 | 89.605 | 0.000 | 0.000 | -16.73 | 9126.93 |
2593 | 2013.01.22 00:07 | sell | 1297 | 0.10 | 89.705 | 0.000 | 0.000 | ||
2594 | 2013.01.22 03:35 | close | 1297 | 0.10 | 89.735 | 0.000 | 0.000 | -3.34 | 9123.59 |
2595 | 2013.01.22 04:06 | sell | 1298 | 0.10 | 89.805 | 0.000 | 0.000 | ||
2596 | 2013.01.22 05:17 | close | 1298 | 0.10 | 89.235 | 0.000 | 0.000 | 63.88 | 9187.47 |
2597 | 2013.01.22 05:17 | buy | 1299 | 0.10 | 89.273 | 0.000 | 0.000 | ||
2598 | 2013.01.22 07:43 | close | 1299 | 0.10 | 89.005 | 0.000 | 0.000 | -30.11 | 9157.36 |
2599 | 2013.01.22 07:43 | sell | 1300 | 0.10 | 89.005 | 0.000 | 0.000 | ||
2600 | 2013.01.22 11:06 | close | 1300 | 0.10 | 88.735 | 0.000 | 0.000 | 30.43 | 9187.79 |
2601 | 2013.01.22 11:10 | buy | 1301 | 0.10 | 88.635 | 0.000 | 0.000 | ||
2602 | 2013.01.22 15:33 | close | 1301 | 0.10 | 88.605 | 0.000 | 0.000 | -3.39 | 9184.40 |
2603 | 2013.01.22 15:33 | sell | 1302 | 0.10 | 88.588 | 0.000 | 0.000 | ||
2604 | 2013.01.23 00:55 | close | 1302 | 0.10 | 88.635 | 0.000 | 0.000 | -5.43 | 9178.96 |
2605 | 2013.01.23 00:59 | buy | 1303 | 0.10 | 88.535 | 0.000 | 0.000 | ||
2606 | 2013.01.23 04:20 | close | 1303 | 0.10 | 88.505 | 0.000 | 0.000 | -3.39 | 9175.57 |
2607 | 2013.01.23 04:20 | sell | 1304 | 0.10 | 88.477 | 0.000 | 0.000 | ||
2608 | 2013.01.23 09:35 | close | 1304 | 0.10 | 88.435 | 0.000 | 0.000 | 4.75 | 9180.32 |
2609 | 2013.01.23 09:39 | buy | 1305 | 0.10 | 88.535 | 0.000 | 0.000 | ||
2610 | 2013.01.25 01:12 | close | 1305 | 0.10 | 90.405 | 0.000 | 0.000 | 206.91 | 9387.23 |
2611 | 2013.01.25 01:16 | sell | 1306 | 0.10 | 90.505 | 0.000 | 0.000 | ||
2612 | 2013.01.25 02:47 | close | 1306 | 0.10 | 90.535 | 0.000 | 0.000 | -3.31 | 9383.92 |
2613 | 2013.01.25 02:47 | buy | 1307 | 0.10 | 90.535 | 0.000 | 0.000 | ||
2614 | 2013.01.28 01:13 | close | 1307 | 0.10 | 91.005 | 0.000 | 0.000 | 51.66 | 9435.59 |
2615 | 2013.01.28 01:17 | sell | 1308 | 0.10 | 91.105 | 0.000 | 0.000 | ||
2616 | 2013.01.28 02:58 | close | 1308 | 0.10 | 91.035 | 0.000 | 0.000 | 7.69 | 9443.28 |
2617 | 2013.01.28 03:02 | buy | 1309 | 0.10 | 90.935 | 0.000 | 0.000 | ||
2618 | 2013.01.28 06:00 | close | 1309 | 0.10 | 90.905 | 0.000 | 0.000 | -3.30 | 9439.98 |
2619 | 2013.01.28 06:00 | sell | 1310 | 0.10 | 90.905 | 0.000 | 0.000 | ||
2620 | 2013.01.28 12:23 | close | 1310 | 0.10 | 90.935 | 0.000 | 0.000 | -3.30 | 9436.68 |
2621 | 2013.01.28 12:23 | buy | 1311 | 0.10 | 90.936 | 0.000 | 0.000 | ||
2622 | 2013.01.28 14:55 | close | 1311 | 0.10 | 90.705 | 0.000 | 0.000 | -25.47 | 9411.21 |
2623 | 2013.01.28 14:55 | sell | 1312 | 0.10 | 90.705 | 0.000 | 0.000 | ||
2624 | 2013.01.29 02:21 | close | 1312 | 0.10 | 90.835 | 0.000 | 0.000 | -14.44 | 9396.77 |
2625 | 2013.01.29 02:21 | buy | 1313 | 0.10 | 90.835 | 0.000 | 0.000 | ||
2626 | 2013.01.29 07:52 | close | 1313 | 0.10 | 90.605 | 0.000 | 0.000 | -25.38 | 9371.39 |
2627 | 2013.01.29 07:52 | sell | 1314 | 0.10 | 90.605 | 0.000 | 0.000 | ||
2628 | 2013.01.29 18:44 | close | 1314 | 0.10 | 90.735 | 0.000 | 0.000 | -14.33 | 9357.06 |
2629 | 2013.01.29 18:44 | buy | 1315 | 0.10 | 90.742 | 0.000 | 0.000 | ||
2630 | 2013.01.30 13:31 | close | 1315 | 0.10 | 91.005 | 0.000 | 0.000 | 28.91 | 9385.97 |
2631 | 2013.01.30 13:32 | sell | 1316 | 0.10 | 91.061 | 0.000 | 0.000 | ||
2632 | 2013.01.30 13:48 | close | 1316 | 0.10 | 91.135 | 0.000 | 0.000 | -8.12 | 9377.85 |
2633 | 2013.01.30 13:52 | buy | 1317 | 0.10 | 91.035 | 0.000 | 0.000 | ||
2634 | 2013.01.30 19:20 | close | 1317 | 0.10 | 91.105 | 0.000 | 0.000 | 7.68 | 9385.53 |
2635 | 2013.01.30 19:24 | sell | 1318 | 0.10 | 91.205 | 0.000 | 0.000 | ||
2636 | 2013.01.30 19:39 | close | 1318 | 0.10 | 91.135 | 0.000 | 0.000 | 7.68 | 9393.21 |
2637 | 2013.01.30 19:43 | buy | 1319 | 0.10 | 91.035 | 0.000 | 0.000 | ||
2638 | 2013.01.31 00:00 | close | 1319 | 0.10 | 91.005 | 0.000 | 0.000 | -3.26 | 9389.95 |
2639 | 2013.01.31 00:00 | sell | 1320 | 0.10 | 90.984 | 0.000 | 0.000 | ||
2640 | 2013.01.31 14:25 | close | 1320 | 0.10 | 91.135 | 0.000 | 0.000 | -16.57 | 9373.38 |
2641 | 2013.01.31 14:25 | buy | 1321 | 0.10 | 91.149 | 0.000 | 0.000 | ||
2642 | 2013.02.01 13:33 | close | 1321 | 0.10 | 92.005 | 0.000 | 0.000 | 93.05 | 9466.44 |
2643 | 2013.02.01 13:36 | sell | 1322 | 0.10 | 92.052 | 0.000 | 0.000 | ||
2644 | 2013.02.01 13:37 | close | 1322 | 0.10 | 92.035 | 0.000 | 0.000 | 1.85 | 9468.29 |
2645 | 2013.02.01 13:41 | buy | 1323 | 0.10 | 91.935 | 0.000 | 0.000 | ||
2646 | 2013.02.01 14:14 | close | 1323 | 0.10 | 91.905 | 0.000 | 0.000 | -3.26 | 9465.03 |
2647 | 2013.02.01 14:14 | sell | 1324 | 0.10 | 91.905 | 0.000 | 0.000 | ||
2648 | 2013.02.01 15:00 | close | 1324 | 0.10 | 92.135 | 0.000 | 0.000 | -24.96 | 9440.07 |
2649 | 2013.02.01 15:00 | buy | 1325 | 0.10 | 92.160 | 0.000 | 0.000 | ||
2650 | 2013.02.04 13:02 | close | 1325 | 0.10 | 92.705 | 0.000 | 0.000 | 58.80 | 9498.87 |
2651 | 2013.02.04 13:02 | sell | 1326 | 0.10 | 92.699 | 0.000 | 0.000 | ||
2652 | 2013.02.05 01:10 | close | 1326 | 0.10 | 92.435 | 0.000 | 0.000 | 28.43 | 9527.30 |
2653 | 2013.02.05 01:10 | buy | 1327 | 0.10 | 92.450 | 0.000 | 0.000 | ||
2654 | 2013.02.05 07:18 | close | 1327 | 0.10 | 92.305 | 0.000 | 0.000 | -15.71 | 9511.59 |
2655 | 2013.02.05 07:22 | sell | 1328 | 0.10 | 92.405 | 0.000 | 0.000 | ||
2656 | 2013.02.05 08:33 | close | 1328 | 0.10 | 92.435 | 0.000 | 0.000 | -3.25 | 9508.34 |
2657 | 2013.02.05 08:33 | buy | 1329 | 0.10 | 92.441 | 0.000 | 0.000 | ||
2658 | 2013.02.05 13:46 | close | 1329 | 0.10 | 93.205 | 0.000 | 0.000 | 81.97 | 9590.31 |
2659 | 2013.02.05 13:50 | sell | 1330 | 0.10 | 93.305 | 0.000 | 0.000 | ||
2660 | 2013.02.05 15:52 | close | 1330 | 0.10 | 93.435 | 0.000 | 0.000 | -13.91 | 9576.40 |
2661 | 2013.02.05 15:52 | buy | 1331 | 0.10 | 93.435 | 0.000 | 0.000 | ||
2662 | 2013.02.06 07:35 | close | 1331 | 0.10 | 93.705 | 0.000 | 0.000 | 28.82 | 9605.23 |
2663 | 2013.02.06 07:35 | sell | 1332 | 0.10 | 93.691 | 0.000 | 0.000 | ||
2664 | 2013.02.06 21:55 | close | 1332 | 0.10 | 93.535 | 0.000 | 0.000 | 16.68 | 9621.91 |
2665 | 2013.02.06 21:59 | buy | 1333 | 0.10 | 93.435 | 0.000 | 0.000 | ||
2666 | 2013.02.07 01:29 | close | 1333 | 0.10 | 93.405 | 0.000 | 0.000 | -3.17 | 9618.74 |
2667 | 2013.02.07 01:33 | sell | 1334 | 0.10 | 93.405 | 0.000 | 0.000 | ||
2668 | 2013.02.07 06:03 | close | 1334 | 0.10 | 93.635 | 0.000 | 0.000 | -24.56 | 9594.18 |
2669 | 2013.02.07 06:03 | buy | 1335 | 0.10 | 93.641 | 0.000 | 0.000 | ||
2670 | 2013.02.07 13:47 | close | 1335 | 0.10 | 93.505 | 0.000 | 0.000 | -14.54 | 9579.64 |
2671 | 2013.02.07 13:47 | sell | 1336 | 0.10 | 93.503 | 0.000 | 0.000 | ||
2672 | 2013.02.07 17:29 | close | 1336 | 0.10 | 93.535 | 0.000 | 0.000 | -3.42 | 9576.22 |
2673 | 2013.02.07 17:29 | buy | 1337 | 0.10 | 93.535 | 0.000 | 0.000 | ||
2674 | 2013.02.08 05:48 | close | 1337 | 0.10 | 93.305 | 0.000 | 0.000 | -24.64 | 9551.58 |
2675 | 2013.02.08 05:48 | sell | 1338 | 0.10 | 93.273 | 0.000 | 0.000 | ||
2676 | 2013.02.08 08:35 | close | 1338 | 0.10 | 92.635 | 0.000 | 0.000 | 68.87 | 9620.45 |
2677 | 2013.02.08 08:35 | buy | 1339 | 0.10 | 92.681 | 0.000 | 0.000 | ||
2678 | 2013.02.08 09:48 | close | 1339 | 0.10 | 92.605 | 0.000 | 0.000 | -8.21 | 9612.24 |
2679 | 2013.02.08 09:48 | sell | 1340 | 0.10 | 92.591 | 0.000 | 0.000 | ||
2680 | 2013.02.08 13:48 | close | 1340 | 0.10 | 92.635 | 0.000 | 0.000 | -4.75 | 9607.49 |
2681 | 2013.02.08 13:48 | buy | 1341 | 0.10 | 92.635 | 0.000 | 0.000 | ||
2682 | 2013.02.10 22:23 | close | 1341 | 0.10 | 92.505 | 0.000 | 0.000 | -14.05 | 9593.44 |
2683 | 2013.02.10 22:23 | sell | 1342 | 0.10 | 92.505 | 0.000 | 0.000 | ||
2684 | 2013.02.11 00:12 | close | 1342 | 0.10 | 92.635 | 0.000 | 0.000 | -14.16 | 9579.28 |
2685 | 2013.02.11 00:16 | buy | 1343 | 0.10 | 92.535 | 0.000 | 0.000 | ||
2686 | 2013.02.11 02:03 | close | 1343 | 0.10 | 92.605 | 0.000 | 0.000 | 7.56 | 9586.84 |
2687 | 2013.02.11 02:07 | sell | 1344 | 0.10 | 92.705 | 0.000 | 0.000 | ||
2688 | 2013.02.11 08:02 | close | 1344 | 0.10 | 92.735 | 0.000 | 0.000 | -3.24 | 9583.60 |
2689 | 2013.02.11 08:02 | buy | 1345 | 0.10 | 92.741 | 0.000 | 0.000 | ||
2690 | 2013.02.12 05:29 | close | 1345 | 0.10 | 93.905 | 0.000 | 0.000 | 123.97 | 9707.58 |
2691 | 2013.02.12 07:10 | buy | 1346 | 0.10 | 94.135 | 0.000 | 0.000 | ||
2692 | 2013.02.12 08:23 | close | 1346 | 0.10 | 94.105 | 0.000 | 0.000 | -3.19 | 9704.39 |
2693 | 2013.02.12 08:27 | sell | 1347 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2694 | 2013.02.12 10:02 | close | 1347 | 0.10 | 94.235 | 0.000 | 0.000 | -3.18 | 9701.21 |
2695 | 2013.02.12 10:02 | buy | 1348 | 0.10 | 94.245 | 0.000 | 0.000 | ||
2696 | 2013.02.12 13:56 | close | 1348 | 0.10 | 94.005 | 0.000 | 0.000 | -25.53 | 9675.68 |
2697 | 2013.02.12 13:59 | buy | 1349 | 0.10 | 93.835 | 0.000 | 0.000 | ||
2698 | 2013.02.12 14:45 | close | 1349 | 0.10 | 93.605 | 0.000 | 0.000 | -24.57 | 9651.11 |
2699 | 2013.02.12 14:45 | sell | 1350 | 0.10 | 93.576 | 0.000 | 0.000 | ||
2700 | 2013.02.12 18:03 | close | 1350 | 0.10 | 93.435 | 0.000 | 0.000 | 15.09 | 9666.20 |
2701 | 2013.02.12 22:57 | sell | 1351 | 0.10 | 93.305 | 0.000 | 0.000 | ||
2702 | 2013.02.13 07:51 | close | 1351 | 0.10 | 93.335 | 0.000 | 0.000 | -3.34 | 9662.86 |
2703 | 2013.02.13 07:51 | buy | 1352 | 0.10 | 93.335 | 0.000 | 0.000 | ||
2704 | 2013.02.13 12:56 | close | 1352 | 0.10 | 93.405 | 0.000 | 0.000 | 7.49 | 9670.35 |
2705 | 2013.02.13 12:56 | sell | 1353 | 0.10 | 93.445 | 0.000 | 0.000 | ||
2706 | 2013.02.13 14:10 | close | 1353 | 0.10 | 93.535 | 0.000 | 0.000 | -9.62 | 9660.73 |
2707 | 2013.02.13 14:14 | buy | 1354 | 0.10 | 93.435 | 0.000 | 0.000 | ||
2708 | 2013.02.13 22:02 | close | 1354 | 0.10 | 93.305 | 0.000 | 0.000 | -13.93 | 9646.80 |
2709 | 2013.02.13 22:02 | sell | 1355 | 0.10 | 93.281 | 0.000 | 0.000 | ||
2710 | 2013.02.14 01:06 | close | 1355 | 0.10 | 93.535 | 0.000 | 0.000 | -27.55 | 9619.24 |
2711 | 2013.02.14 01:06 | buy | 1356 | 0.10 | 93.611 | 0.000 | 0.000 | ||
2712 | 2013.02.14 03:39 | close | 1356 | 0.10 | 93.405 | 0.000 | 0.000 | -22.05 | 9597.19 |
2713 | 2013.02.14 03:39 | sell | 1357 | 0.10 | 93.405 | 0.000 | 0.000 | ||
2714 | 2013.02.14 03:50 | close | 1357 | 0.10 | 93.535 | 0.000 | 0.000 | -13.90 | 9583.29 |
2715 | 2013.02.14 03:50 | buy | 1358 | 0.10 | 93.558 | 0.000 | 0.000 | ||
2716 | 2013.02.14 11:16 | close | 1358 | 0.10 | 93.305 | 0.000 | 0.000 | -27.12 | 9556.17 |
2717 | 2013.02.14 11:16 | sell | 1359 | 0.10 | 93.277 | 0.000 | 0.000 | ||
2718 | 2013.02.15 02:24 | close | 1359 | 0.10 | 92.935 | 0.000 | 0.000 | 36.67 | 9592.84 |
2719 | 2013.02.15 02:24 | buy | 1360 | 0.10 | 92.953 | 0.000 | 0.000 | ||
2720 | 2013.02.15 03:18 | close | 1360 | 0.10 | 92.605 | 0.000 | 0.000 | -37.58 | 9555.26 |
2721 | 2013.02.15 06:38 | buy | 1361 | 0.10 | 92.635 | 0.000 | 0.000 | ||
2722 | 2013.02.15 07:43 | close | 1361 | 0.10 | 92.405 | 0.000 | 0.000 | -24.89 | 9530.37 |
2723 | 2013.02.15 07:43 | sell | 1362 | 0.10 | 92.398 | 0.000 | 0.000 | ||
2724 | 2013.02.15 10:19 | close | 1362 | 0.10 | 92.635 | 0.000 | 0.000 | -25.58 | 9504.79 |
2725 | 2013.02.15 10:19 | buy | 1363 | 0.10 | 92.635 | 0.000 | 0.000 | ||
2726 | 2013.02.15 19:13 | close | 1363 | 0.10 | 93.505 | 0.000 | 0.000 | 93.04 | 9597.83 |
2727 | 2013.02.15 19:17 | sell | 1364 | 0.10 | 93.605 | 0.000 | 0.000 | ||
2728 | 2013.02.17 22:03 | close | 1364 | 0.10 | 93.735 | 0.000 | 0.000 | -13.87 | 9583.96 |
2729 | 2013.02.17 22:03 | buy | 1365 | 0.10 | 93.776 | 0.000 | 0.000 | ||
2730 | 2013.02.18 12:50 | close | 1365 | 0.10 | 93.905 | 0.000 | 0.000 | 13.75 | 9597.72 |
2731 | 2013.02.18 12:50 | sell | 1366 | 0.10 | 93.904 | 0.000 | 0.000 | ||
2732 | 2013.02.19 02:01 | close | 1366 | 0.10 | 93.835 | 0.000 | 0.000 | 7.22 | 9604.94 |
2733 | 2013.02.19 02:05 | buy | 1367 | 0.10 | 93.735 | 0.000 | 0.000 | ||
2734 | 2013.02.19 03:50 | close | 1367 | 0.10 | 93.705 | 0.000 | 0.000 | -3.20 | 9601.74 |
2735 | 2013.02.19 03:50 | sell | 1368 | 0.10 | 93.702 | 0.000 | 0.000 | ||
2736 | 2013.02.19 22:10 | close | 1368 | 0.10 | 93.635 | 0.000 | 0.000 | 7.16 | 9608.90 |
2737 | 2013.02.19 22:10 | buy | 1369 | 0.10 | 93.635 | 0.000 | 0.000 | ||
2738 | 2013.02.20 02:26 | close | 1369 | 0.10 | 93.505 | 0.000 | 0.000 | -13.89 | 9595.01 |
2739 | 2013.02.20 02:26 | sell | 1370 | 0.10 | 93.496 | 0.000 | 0.000 | ||
2740 | 2013.02.20 11:28 | close | 1370 | 0.10 | 93.635 | 0.000 | 0.000 | -14.84 | 9580.17 |
2741 | 2013.02.20 11:28 | buy | 1371 | 0.10 | 93.635 | 0.000 | 0.000 | ||
2742 | 2013.02.20 20:53 | close | 1371 | 0.10 | 93.605 | 0.000 | 0.000 | -3.20 | 9576.97 |
2743 | 2013.02.20 20:53 | sell | 1372 | 0.10 | 93.605 | 0.000 | 0.000 | ||
2744 | 2013.02.21 00:52 | close | 1372 | 0.10 | 93.735 | 0.000 | 0.000 | -14.26 | 9562.71 |
2745 | 2013.02.21 00:56 | buy | 1373 | 0.10 | 93.635 | 0.000 | 0.000 | ||
2746 | 2013.02.21 02:05 | close | 1373 | 0.10 | 93.605 | 0.000 | 0.000 | -3.20 | 9559.51 |
2747 | 2013.02.21 02:05 | sell | 1374 | 0.10 | 93.585 | 0.000 | 0.000 | ||
2748 | 2013.02.21 13:06 | close | 1374 | 0.10 | 93.135 | 0.000 | 0.000 | 48.32 | 9607.83 |
2749 | 2013.02.21 13:10 | buy | 1375 | 0.10 | 93.035 | 0.000 | 0.000 | ||
2750 | 2013.02.21 15:55 | close | 1375 | 0.10 | 92.905 | 0.000 | 0.000 | -13.99 | 9593.84 |
2751 | 2013.02.21 15:55 | sell | 1376 | 0.10 | 92.905 | 0.000 | 0.000 | ||
2752 | 2013.02.21 19:55 | close | 1376 | 0.10 | 93.135 | 0.000 | 0.000 | -24.70 | 9569.14 |
2753 | 2013.02.21 19:55 | buy | 1377 | 0.10 | 93.140 | 0.000 | 0.000 | ||
2754 | 2013.02.22 02:01 | close | 1377 | 0.10 | 93.105 | 0.000 | 0.000 | -3.75 | 9565.39 |
2755 | 2013.02.22 02:05 | sell | 1378 | 0.10 | 93.205 | 0.000 | 0.000 | ||
2756 | 2013.02.22 02:27 | close | 1378 | 0.10 | 93.235 | 0.000 | 0.000 | -3.22 | 9562.17 |
2757 | 2013.02.22 02:31 | buy | 1379 | 0.10 | 93.335 | 0.000 | 0.000 | ||
2758 | 2013.02.22 15:09 | close | 1379 | 0.10 | 93.305 | 0.000 | 0.000 | -3.22 | 9558.95 |
2759 | 2013.02.22 15:13 | sell | 1380 | 0.10 | 93.405 | 0.000 | 0.000 | ||
2760 | 2013.02.22 17:24 | close | 1380 | 0.10 | 93.435 | 0.000 | 0.000 | -3.21 | 9555.74 |
2761 | 2013.02.22 17:24 | buy | 1381 | 0.10 | 93.443 | 0.000 | 0.000 | ||
2762 | 2013.02.25 00:21 | close | 1381 | 0.10 | 94.105 | 0.000 | 0.000 | 70.36 | 9626.11 |
2763 | 2013.02.25 00:21 | sell | 1382 | 0.10 | 94.090 | 0.000 | 0.000 | ||
2764 | 2013.02.25 15:05 | close | 1382 | 0.10 | 94.035 | 0.000 | 0.000 | 5.85 | 9631.96 |
2765 | 2013.02.25 15:09 | buy | 1383 | 0.10 | 93.935 | 0.000 | 0.000 | ||
2766 | 2013.02.25 15:30 | close | 1383 | 0.10 | 93.805 | 0.000 | 0.000 | -13.86 | 9618.10 |
2767 | 2013.02.25 15:30 | sell | 1384 | 0.10 | 93.778 | 0.000 | 0.000 | ||
2768 | 2013.02.25 19:04 | close | 1384 | 0.10 | 92.735 | 0.000 | 0.000 | 112.47 | 9730.57 |
2769 | 2013.02.25 19:04 | buy | 1385 | 0.10 | 92.735 | 0.000 | 0.000 | ||
2770 | 2013.02.25 19:49 | close | 1385 | 0.10 | 92.505 | 0.000 | 0.000 | -24.86 | 9705.71 |
2771 | 2013.02.25 19:49 | sell | 1386 | 0.10 | 92.465 | 0.000 | 0.000 | ||
2772 | 2013.02.25 20:33 | close | 1386 | 0.10 | 91.235 | 0.000 | 0.000 | 134.82 | 9840.53 |
2773 | 2013.02.25 20:33 | buy | 1387 | 0.10 | 91.235 | 0.000 | 0.000 | ||
2774 | 2013.02.25 20:52 | close | 1387 | 0.10 | 91.105 | 0.000 | 0.000 | -14.27 | 9826.26 |
2775 | 2013.02.25 20:53 | buy | 1388 | 0.10 | 91.235 | 0.000 | 0.000 | ||
2776 | 2013.02.25 20:54 | close | 1388 | 0.10 | 91.205 | 0.000 | 0.000 | -3.29 | 9822.97 |
2777 | 2013.02.25 20:54 | sell | 1389 | 0.10 | 91.205 | 0.000 | 0.000 | ||
2778 | 2013.02.25 20:57 | close | 1389 | 0.10 | 91.335 | 0.000 | 0.000 | -14.23 | 9808.74 |
2779 | 2013.02.25 20:57 | buy | 1390 | 0.10 | 91.335 | 0.000 | 0.000 | ||
2780 | 2013.02.26 01:43 | close | 1390 | 0.10 | 92.405 | 0.000 | 0.000 | 115.80 | 9924.54 |
2781 | 2013.02.26 01:43 | sell | 1391 | 0.10 | 92.404 | 0.000 | 0.000 | ||
2782 | 2013.02.26 07:50 | close | 1391 | 0.10 | 91.835 | 0.000 | 0.000 | 61.96 | 9986.50 |
2783 | 2013.02.26 07:50 | buy | 1392 | 0.10 | 91.864 | 0.000 | 0.000 | ||
2784 | 2013.02.26 10:55 | close | 1392 | 0.10 | 92.005 | 0.000 | 0.000 | 15.33 | 10001.83 |
2785 | 2013.02.26 10:59 | sell | 1393 | 0.10 | 92.105 | 0.000 | 0.000 | ||
2786 | 2013.02.26 11:07 | close | 1393 | 0.10 | 92.035 | 0.000 | 0.000 | 7.61 | 10009.44 |
2787 | 2013.02.26 11:11 | buy | 1394 | 0.10 | 91.935 | 0.000 | 0.000 | ||
2788 | 2013.02.26 11:33 | close | 1394 | 0.10 | 92.005 | 0.000 | 0.000 | 7.61 | 10017.05 |
2789 | 2013.02.26 11:37 | sell | 1395 | 0.10 | 92.105 | 0.000 | 0.000 | ||
2790 | 2013.02.26 12:29 | close | 1395 | 0.10 | 92.035 | 0.000 | 0.000 | 7.61 | 10024.66 |
2791 | 2013.02.26 12:33 | buy | 1396 | 0.10 | 91.935 | 0.000 | 0.000 | ||
2792 | 2013.02.26 13:14 | close | 1396 | 0.10 | 92.005 | 0.000 | 0.000 | 7.61 | 10032.27 |
2793 | 2013.02.26 13:18 | sell | 1397 | 0.10 | 92.105 | 0.000 | 0.000 | ||
2794 | 2013.02.26 15:02 | close | 1397 | 0.10 | 92.235 | 0.000 | 0.000 | -14.09 | 10018.18 |
2795 | 2013.02.26 15:18 | sell | 1398 | 0.10 | 92.005 | 0.000 | 0.000 | ||
2796 | 2013.02.26 17:25 | close | 1398 | 0.10 | 91.635 | 0.000 | 0.000 | 40.38 | 10058.56 |
2797 | 2013.02.26 17:29 | buy | 1399 | 0.10 | 91.735 | 0.000 | 0.000 | ||
2798 | 2013.02.27 01:11 | close | 1399 | 0.10 | 91.805 | 0.000 | 0.000 | 7.63 | 10066.20 |
2799 | 2013.02.27 01:11 | sell | 1400 | 0.10 | 91.805 | 0.000 | 0.000 | ||
2800 | 2013.02.27 03:08 | close | 1400 | 0.10 | 91.935 | 0.000 | 0.000 | -14.14 | 10052.06 |
2801 | 2013.02.27 03:12 | buy | 1401 | 0.10 | 91.835 | 0.000 | 0.000 | ||
2802 | 2013.02.27 05:12 | close | 1401 | 0.10 | 91.805 | 0.000 | 0.000 | -3.27 | 10048.79 |
2803 | 2013.02.27 05:12 | sell | 1402 | 0.10 | 91.795 | 0.000 | 0.000 | ||
2804 | 2013.02.27 15:00 | close | 1402 | 0.10 | 91.635 | 0.000 | 0.000 | 17.46 | 10066.25 |
2805 | 2013.02.27 15:00 | buy | 1403 | 0.10 | 91.635 | 0.000 | 0.000 | ||
2806 | 2013.02.28 04:14 | close | 1403 | 0.10 | 92.305 | 0.000 | 0.000 | 72.63 | 10138.88 |
2807 | 2013.02.28 04:18 | sell | 1404 | 0.10 | 92.405 | 0.000 | 0.000 | ||
2808 | 2013.02.28 17:50 | close | 1404 | 0.10 | 92.435 | 0.000 | 0.000 | -3.25 | 10135.63 |
2809 | 2013.02.28 17:50 | buy | 1405 | 0.10 | 92.435 | 0.000 | 0.000 | ||
2810 | 2013.03.01 06:19 | close | 1405 | 0.10 | 92.605 | 0.000 | 0.000 | 18.37 | 10154.00 |
2811 | 2013.03.01 06:23 | sell | 1406 | 0.10 | 92.705 | 0.000 | 0.000 | ||
2812 | 2013.03.01 08:53 | close | 1406 | 0.10 | 92.735 | 0.000 | 0.000 | -3.24 | 10150.76 |
2813 | 2013.03.01 08:53 | buy | 1407 | 0.10 | 92.744 | 0.000 | 0.000 | ||
2814 | 2013.03.04 01:51 | close | 1407 | 0.10 | 93.405 | 0.000 | 0.000 | 70.78 | 10221.55 |
2815 | 2013.03.04 01:51 | sell | 1408 | 0.10 | 93.403 | 0.000 | 0.000 | ||
2816 | 2013.03.04 08:25 | close | 1408 | 0.10 | 93.535 | 0.000 | 0.000 | -14.11 | 10207.44 |
2817 | 2013.03.04 08:29 | buy | 1409 | 0.10 | 93.435 | 0.000 | 0.000 | ||
2818 | 2013.03.04 14:46 | close | 1409 | 0.10 | 93.405 | 0.000 | 0.000 | -3.21 | 10204.23 |
2819 | 2013.03.04 14:46 | sell | 1410 | 0.10 | 93.405 | 0.000 | 0.000 | ||
2820 | 2013.03.04 22:11 | close | 1410 | 0.10 | 93.435 | 0.000 | 0.000 | -3.21 | 10201.02 |
2821 | 2013.03.04 22:15 | buy | 1411 | 0.10 | 93.335 | 0.000 | 0.000 | ||
2822 | 2013.03.05 02:44 | close | 1411 | 0.10 | 93.305 | 0.000 | 0.000 | -3.21 | 10197.81 |
2823 | 2013.03.05 02:44 | sell | 1412 | 0.10 | 93.305 | 0.000 | 0.000 | ||
2824 | 2013.03.05 15:27 | close | 1412 | 0.10 | 93.435 | 0.000 | 0.000 | -13.91 | 10183.90 |
2825 | 2013.03.05 15:27 | buy | 1413 | 0.10 | 93.435 | 0.000 | 0.000 | ||
2826 | 2013.03.06 00:29 | close | 1413 | 0.10 | 93.205 | 0.000 | 0.000 | -24.67 | 10159.24 |
2827 | 2013.03.06 00:29 | sell | 1414 | 0.10 | 93.205 | 0.000 | 0.000 | ||
2828 | 2013.03.06 07:04 | close | 1414 | 0.10 | 93.335 | 0.000 | 0.000 | -13.93 | 10145.31 |
2829 | 2013.03.06 07:04 | buy | 1415 | 0.10 | 93.372 | 0.000 | 0.000 | ||
2830 | 2013.03.07 03:45 | close | 1415 | 0.10 | 93.905 | 0.000 | 0.000 | 56.80 | 10202.11 |
2831 | 2013.03.07 03:49 | sell | 1416 | 0.10 | 94.005 | 0.000 | 0.000 | ||
2832 | 2013.03.07 09:38 | close | 1416 | 0.10 | 94.135 | 0.000 | 0.000 | -13.81 | 10188.30 |
2833 | 2013.03.07 09:38 | buy | 1417 | 0.10 | 94.135 | 0.000 | 0.000 | ||
2834 | 2013.03.08 13:46 | close | 1417 | 0.10 | 96.105 | 0.000 | 0.000 | 204.99 | 10393.30 |
2835 | 2013.03.08 16:10 | buy | 1418 | 0.10 | 96.135 | 0.000 | 0.000 | ||
2836 | 2013.03.08 16:50 | close | 1418 | 0.10 | 96.005 | 0.000 | 0.000 | -13.54 | 10379.76 |
2837 | 2013.03.08 16:50 | sell | 1419 | 0.10 | 96.001 | 0.000 | 0.000 | ||
2838 | 2013.03.08 20:22 | close | 1419 | 0.10 | 95.935 | 0.000 | 0.000 | 6.88 | 10386.64 |
2839 | 2013.03.08 20:22 | buy | 1420 | 0.10 | 95.953 | 0.000 | 0.000 | ||
2840 | 2013.03.12 08:22 | close | 1420 | 0.10 | 96.205 | 0.000 | 0.000 | 26.22 | 10412.85 |
2841 | 2013.03.12 08:22 | sell | 1421 | 0.10 | 96.143 | 0.000 | 0.000 | ||
2842 | 2013.03.12 12:06 | close | 1421 | 0.10 | 96.035 | 0.000 | 0.000 | 11.25 | 10424.10 |
2843 | 2013.03.12 12:06 | buy | 1422 | 0.10 | 96.052 | 0.000 | 0.000 | ||
2844 | 2013.03.12 15:12 | close | 1422 | 0.10 | 95.905 | 0.000 | 0.000 | -15.33 | 10408.77 |
2845 | 2013.03.12 15:12 | sell | 1423 | 0.10 | 95.905 | 0.000 | 0.000 | ||
2846 | 2013.03.13 08:47 | close | 1423 | 0.10 | 95.835 | 0.000 | 0.000 | 7.17 | 10415.94 |
2847 | 2013.03.13 08:47 | buy | 1424 | 0.10 | 95.847 | 0.000 | 0.000 | ||
2848 | 2013.03.14 00:56 | close | 1424 | 0.10 | 95.905 | 0.000 | 0.000 | 6.09 | 10422.04 |
2849 | 2013.03.14 00:56 | sell | 1425 | 0.10 | 95.879 | 0.000 | 0.000 | ||
2850 | 2013.03.14 04:38 | close | 1425 | 0.10 | 96.035 | 0.000 | 0.000 | -16.24 | 10405.80 |
2851 | 2013.03.14 04:38 | buy | 1426 | 0.10 | 96.068 | 0.000 | 0.000 | ||
2852 | 2013.03.14 14:23 | close | 1426 | 0.10 | 96.205 | 0.000 | 0.000 | 14.24 | 10420.04 |
2853 | 2013.03.14 14:23 | sell | 1427 | 0.10 | 96.166 | 0.000 | 0.000 | ||
2854 | 2013.03.14 19:22 | close | 1427 | 0.10 | 96.135 | 0.000 | 0.000 | 3.22 | 10423.26 |
2855 | 2013.03.14 19:22 | buy | 1428 | 0.10 | 96.135 | 0.000 | 0.000 | ||
2856 | 2013.03.15 01:27 | close | 1428 | 0.10 | 96.005 | 0.000 | 0.000 | -13.53 | 10409.73 |
2857 | 2013.03.15 01:31 | sell | 1429 | 0.10 | 96.105 | 0.000 | 0.000 | ||
2858 | 2013.03.15 03:03 | close | 1429 | 0.10 | 96.135 | 0.000 | 0.000 | -3.12 | 10406.61 |
2859 | 2013.03.15 03:03 | buy | 1430 | 0.10 | 96.135 | 0.000 | 0.000 | ||
2860 | 2013.03.15 13:01 | close | 1430 | 0.10 | 95.905 | 0.000 | 0.000 | -23.98 | 10382.63 |
2861 | 2013.03.15 13:01 | sell | 1431 | 0.10 | 95.899 | 0.000 | 0.000 | ||
2862 | 2013.03.15 17:30 | close | 1431 | 0.10 | 95.435 | 0.000 | 0.000 | 48.62 | 10431.25 |
2863 | 2013.03.15 17:34 | buy | 1432 | 0.10 | 95.335 | 0.000 | 0.000 | ||
2864 | 2013.03.17 21:00 | close | 1432 | 0.10 | 95.105 | 0.000 | 0.000 | -24.18 | 10407.07 |
2865 | 2013.03.17 21:37 | buy | 1433 | 0.10 | 94.535 | 0.000 | 0.000 | ||
2866 | 2013.03.18 05:48 | close | 1433 | 0.10 | 94.505 | 0.000 | 0.000 | -3.16 | 10403.92 |
2867 | 2013.03.18 05:48 | sell | 1434 | 0.10 | 94.488 | 0.000 | 0.000 | ||
2868 | 2013.03.18 07:51 | close | 1434 | 0.10 | 94.735 | 0.000 | 0.000 | -26.07 | 10377.85 |
2869 | 2013.03.18 07:51 | buy | 1435 | 0.10 | 94.742 | 0.000 | 0.000 | ||
2870 | 2013.03.18 19:36 | close | 1435 | 0.10 | 95.205 | 0.000 | 0.000 | 48.63 | 10426.48 |
2871 | 2013.03.18 19:36 | sell | 1436 | 0.10 | 95.205 | 0.000 | 0.000 | ||
2872 | 2013.03.19 00:00 | close | 1436 | 0.10 | 95.435 | 0.000 | 0.000 | -24.23 | 10402.25 |
2873 | 2013.03.19 00:00 | buy | 1437 | 0.10 | 95.439 | 0.000 | 0.000 | ||
2874 | 2013.03.19 08:16 | close | 1437 | 0.10 | 95.305 | 0.000 | 0.000 | -14.06 | 10388.19 |
2875 | 2013.03.19 08:16 | sell | 1438 | 0.10 | 95.305 | 0.000 | 0.000 | ||
2876 | 2013.03.19 20:39 | close | 1438 | 0.10 | 95.035 | 0.000 | 0.000 | 28.41 | 10416.60 |
2877 | 2013.03.19 20:43 | buy | 1439 | 0.10 | 94.935 | 0.000 | 0.000 | ||
2878 | 2013.03.20 01:01 | close | 1439 | 0.10 | 95.005 | 0.000 | 0.000 | 7.38 | 10423.98 |
2879 | 2013.03.20 01:05 | sell | 1440 | 0.10 | 95.105 | 0.000 | 0.000 | ||
2880 | 2013.03.20 06:34 | close | 1440 | 0.10 | 95.135 | 0.000 | 0.000 | -3.15 | 10420.83 |
2881 | 2013.03.20 06:34 | buy | 1441 | 0.10 | 95.154 | 0.000 | 0.000 | ||
2882 | 2013.03.20 18:02 | close | 1441 | 0.10 | 95.505 | 0.000 | 0.000 | 36.75 | 10457.58 |
2883 | 2013.03.20 18:03 | sell | 1442 | 0.10 | 95.535 | 0.000 | 0.000 | ||
2884 | 2013.03.20 18:05 | close | 1442 | 0.10 | 95.635 | 0.000 | 0.000 | -10.46 | 10447.12 |
2885 | 2013.03.20 18:05 | buy | 1443 | 0.10 | 95.644 | 0.000 | 0.000 | ||
2886 | 2013.03.21 05:00 | close | 1443 | 0.10 | 95.805 | 0.000 | 0.000 | 16.84 | 10463.96 |
2887 | 2013.03.21 05:04 | sell | 1444 | 0.10 | 95.905 | 0.000 | 0.000 | ||
2888 | 2013.03.21 10:46 | close | 1444 | 0.10 | 95.635 | 0.000 | 0.000 | 28.23 | 10492.19 |
2889 | 2013.03.21 10:59 | sell | 1445 | 0.10 | 95.305 | 0.000 | 0.000 | ||
2890 | 2013.03.21 12:27 | close | 1445 | 0.10 | 95.335 | 0.000 | 0.000 | -3.15 | 10489.04 |
2891 | 2013.03.21 12:31 | buy | 1446 | 0.10 | 95.335 | 0.000 | 0.000 | ||
2892 | 2013.03.21 13:20 | close | 1446 | 0.10 | 95.205 | 0.000 | 0.000 | -13.65 | 10475.39 |
2893 | 2013.03.21 13:20 | sell | 1447 | 0.10 | 95.189 | 0.000 | 0.000 | ||
2894 | 2013.03.21 21:41 | close | 1447 | 0.10 | 95.035 | 0.000 | 0.000 | 16.20 | 10491.59 |
2895 | 2013.03.21 21:41 | buy | 1448 | 0.10 | 95.055 | 0.000 | 0.000 | ||
2896 | 2013.03.22 05:16 | close | 1448 | 0.10 | 94.805 | 0.000 | 0.000 | -26.36 | 10465.24 |
2897 | 2013.03.22 05:16 | sell | 1449 | 0.10 | 94.783 | 0.000 | 0.000 | ||
2898 | 2013.03.22 10:59 | close | 1449 | 0.10 | 94.635 | 0.000 | 0.000 | 15.64 | 10480.88 |
2899 | 2013.03.22 10:59 | buy | 1450 | 0.10 | 94.635 | 0.000 | 0.000 | ||
2900 | 2013.03.22 15:54 | close | 1450 | 0.10 | 94.605 | 0.000 | 0.000 | -3.17 | 10477.71 |
2901 | 2013.03.22 15:54 | sell | 1451 | 0.10 | 94.583 | 0.000 | 0.000 | ||
2902 | 2013.03.24 22:59 | close | 1451 | 0.10 | 94.635 | 0.000 | 0.000 | -5.49 | 10472.22 |
2903 | 2013.03.24 22:59 | buy | 1452 | 0.10 | 94.651 | 0.000 | 0.000 | ||
2904 | 2013.03.25 07:57 | close | 1452 | 0.10 | 94.705 | 0.000 | 0.000 | 5.71 | 10477.93 |
2905 | 2013.03.25 08:01 | sell | 1453 | 0.10 | 94.805 | 0.000 | 0.000 | ||
2906 | 2013.03.25 12:14 | close | 1453 | 0.10 | 94.835 | 0.000 | 0.000 | -3.16 | 10474.77 |
2907 | 2013.03.25 12:18 | buy | 1454 | 0.10 | 94.735 | 0.000 | 0.000 | ||
2908 | 2013.03.25 14:28 | close | 1454 | 0.10 | 94.605 | 0.000 | 0.000 | -13.74 | 10461.03 |
2909 | 2013.03.25 14:31 | sell | 1455 | 0.10 | 94.602 | 0.000 | 0.000 | ||
2910 | 2013.03.25 17:50 | close | 1455 | 0.10 | 94.035 | 0.000 | 0.000 | 60.30 | 10521.33 |
2911 | 2013.03.25 17:50 | buy | 1456 | 0.10 | 94.090 | 0.000 | 0.000 | ||
2912 | 2013.03.26 08:45 | close | 1456 | 0.10 | 94.105 | 0.000 | 0.000 | 1.60 | 10522.94 |
2913 | 2013.03.26 08:49 | sell | 1457 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2914 | 2013.03.26 10:15 | close | 1457 | 0.10 | 94.335 | 0.000 | 0.000 | -13.78 | 10509.16 |
2915 | 2013.03.26 10:15 | buy | 1458 | 0.10 | 94.337 | 0.000 | 0.000 | ||
2916 | 2013.03.27 08:26 | close | 1458 | 0.10 | 94.505 | 0.000 | 0.000 | 17.79 | 10526.95 |
2917 | 2013.03.27 08:26 | sell | 1459 | 0.10 | 94.505 | 0.000 | 0.000 | ||
2918 | 2013.03.27 15:20 | close | 1459 | 0.10 | 94.435 | 0.000 | 0.000 | 7.41 | 10534.36 |
2919 | 2013.03.27 15:20 | buy | 1460 | 0.10 | 94.469 | 0.000 | 0.000 | ||
2920 | 2013.03.28 01:04 | close | 1460 | 0.10 | 94.205 | 0.000 | 0.000 | -27.98 | 10506.38 |
2921 | 2013.03.28 01:04 | sell | 1461 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2922 | 2013.03.28 10:59 | close | 1461 | 0.10 | 94.235 | 0.000 | 0.000 | -3.18 | 10503.20 |
2923 | 2013.03.28 10:59 | buy | 1462 | 0.10 | 94.242 | 0.000 | 0.000 | ||
2924 | 2013.03.28 15:52 | close | 1462 | 0.10 | 94.105 | 0.000 | 0.000 | -14.56 | 10488.64 |
2925 | 2013.03.28 15:56 | sell | 1463 | 0.10 | 94.205 | 0.000 | 0.000 | ||
2926 | 2013.03.28 21:24 | close | 1463 | 0.10 | 94.135 | 0.000 | 0.000 | 7.44 | 10496.08 |
2927 | 2013.03.28 21:28 | buy | 1464 | 0.10 | 94.035 | 0.000 | 0.000 | ||
2928 | 2013.03.29 00:54 | close | 1464 | 0.10 | 94.105 | 0.000 | 0.000 | 7.45 | 10503.54 |
2929 | 2013.03.29 00:58 | sell | 1465 | 0.10 | 94.105 | 0.000 | 0.000 | ||
2930 | 2013.03.29 16:27 | close | 1465 | 0.10 | 94.235 | 0.000 | 0.000 | -13.80 | 10489.74 |
2931 | 2013.03.29 16:27 | buy | 1466 | 0.10 | 94.235 | 0.000 | 0.000 | ||
2932 | 2013.04.01 01:49 | close | 1466 | 0.10 | 94.005 | 0.000 | 0.000 | -24.46 | 10465.28 |
2933 | 2013.04.01 01:49 | sell | 1467 | 0.10 | 94.004 | 0.000 | 0.000 | ||
2934 | 2013.04.01 10:18 | close | 1467 | 0.10 | 93.735 | 0.000 | 0.000 | 28.70 | 10493.98 |
2935 | 2013.04.01 10:18 | buy | 1468 | 0.10 | 93.735 | 0.000 | 0.000 | ||
2936 | 2013.04.01 14:00 | close | 1468 | 0.10 | 93.405 | 0.000 | 0.000 | -35.33 | 10458.65 |
2937 | 2013.04.02 08:36 | buy | 1469 | 0.10 | 93.035 | 0.000 | 0.000 | ||
2938 | 2013.04.03 12:15 | close | 1469 | 0.10 | 93.205 | 0.000 | 0.000 | 18.25 | 10476.91 |
2939 | 2013.04.04 01:22 | buy | 1470 | 0.10 | 93.035 | 0.000 | 0.000 | ||
2940 | 2013.04.04 03:52 | close | 1470 | 0.10 | 92.905 | 0.000 | 0.000 | -13.99 | 10462.92 |
2941 | 2013.04.04 03:52 | sell | 1471 | 0.10 | 92.905 | 0.000 | 0.000 | ||
2942 | 2013.04.04 04:40 | close | 1471 | 0.10 | 93.235 | 0.000 | 0.000 | -35.39 | 10427.53 |
2943 | 2013.04.04 12:31 | sell | 1472 | 0.10 | 95.405 | 0.000 | 0.000 | ||
2944 | 2013.04.04 13:18 | close | 1472 | 0.10 | 95.535 | 0.000 | 0.000 | -13.61 | 10413.92 |
2945 | 2013.04.04 13:18 | buy | 1473 | 0.10 | 95.571 | 0.000 | 0.000 | ||
2946 | 2013.04.05 04:06 | close | 1473 | 0.10 | 96.805 | 0.000 | 0.000 | 127.48 | 10541.40 |
2947 | 2013.04.05 04:06 | sell | 1474 | 0.10 | 96.759 | 0.000 | 0.000 | ||
2948 | 2013.04.05 04:46 | close | 1474 | 0.10 | 96.535 | 0.000 | 0.000 | 23.20 | 10564.60 |
2949 | 2013.04.05 04:46 | buy | 1475 | 0.10 | 96.576 | 0.000 | 0.000 | ||
2950 | 2013.04.05 04:59 | close | 1475 | 0.10 | 96.305 | 0.000 | 0.000 | -28.14 | 10536.46 |
2951 | 2013.04.05 04:59 | sell | 1476 | 0.10 | 96.280 | 0.000 | 0.000 | ||
2952 | 2013.04.05 06:54 | close | 1476 | 0.10 | 96.335 | 0.000 | 0.000 | -5.71 | 10530.75 |
2953 | 2013.04.05 06:54 | buy | 1477 | 0.10 | 96.339 | 0.000 | 0.000 | ||
2954 | 2013.04.05 10:18 | close | 1477 | 0.10 | 96.105 | 0.000 | 0.000 | -24.35 | 10506.40 |
2955 | 2013.04.05 10:18 | sell | 1478 | 0.10 | 96.066 | 0.000 | 0.000 | ||
2956 | 2013.04.05 11:06 | close | 1478 | 0.10 | 96.235 | 0.000 | 0.000 | -17.56 | 10488.84 |
2957 | 2013.04.05 11:10 | buy | 1479 | 0.10 | 96.135 | 0.000 | 0.000 | ||
2958 | 2013.04.05 12:20 | close | 1479 | 0.10 | 96.105 | 0.000 | 0.000 | -3.12 | 10485.72 |
2959 | 2013.04.05 12:20 | sell | 1480 | 0.10 | 96.095 | 0.000 | 0.000 | ||
2960 | 2013.04.05 12:37 | close | 1480 | 0.10 | 96.135 | 0.000 | 0.000 | -4.16 | 10481.56 |
2961 | 2013.04.05 12:37 | buy | 1481 | 0.10 | 96.153 | 0.000 | 0.000 | ||
2962 | 2013.04.05 12:58 | close | 1481 | 0.10 | 96.305 | 0.000 | 0.000 | 15.78 | 10497.34 |
2963 | 2013.04.05 12:58 | sell | 1482 | 0.10 | 96.305 | 0.000 | 0.000 | ||
2964 | 2013.04.05 13:13 | close | 1482 | 0.10 | 96.535 | 0.000 | 0.000 | -23.83 | 10473.51 |
2965 | 2013.04.05 13:17 | buy | 1483 | 0.10 | 96.635 | 0.000 | 0.000 | ||
2966 | 2013.04.05 15:48 | close | 1483 | 0.10 | 97.005 | 0.000 | 0.000 | 38.14 | 10511.65 |
2967 | 2013.04.05 15:52 | sell | 1484 | 0.10 | 97.105 | 0.000 | 0.000 | ||
2968 | 2013.04.05 16:23 | close | 1484 | 0.10 | 97.135 | 0.000 | 0.000 | -3.09 | 10508.56 |
2969 | 2013.04.05 16:23 | buy | 1485 | 0.10 | 97.139 | 0.000 | 0.000 | ||
2970 | 2013.04.07 22:00 | close | 1485 | 0.10 | 98.205 | 0.000 | 0.000 | 108.55 | 10617.11 |
2971 | 2013.04.07 22:00 | sell | 1486 | 0.10 | 98.171 | 0.000 | 0.000 | ||
2972 | 2013.04.07 22:04 | close | 1486 | 0.10 | 98.435 | 0.000 | 0.000 | -26.82 | 10590.29 |
2973 | 2013.04.07 22:04 | buy | 1487 | 0.10 | 98.436 | 0.000 | 0.000 | ||
2974 | 2013.04.07 22:41 | close | 1487 | 0.10 | 98.505 | 0.000 | 0.000 | 7.00 | 10597.29 |
2975 | 2013.04.07 22:45 | sell | 1488 | 0.10 | 98.605 | 0.000 | 0.000 | ||
2976 | 2013.04.07 23:08 | close | 1488 | 0.10 | 98.635 | 0.000 | 0.000 | -3.04 | 10594.25 |
2977 | 2013.04.07 23:08 | buy | 1489 | 0.10 | 98.635 | 0.000 | 0.000 | ||
2978 | 2013.04.08 00:06 | close | 1489 | 0.10 | 98.505 | 0.000 | 0.000 | -13.19 | 10581.07 |
2979 | 2013.04.08 00:06 | sell | 1490 | 0.10 | 98.490 | 0.000 | 0.000 | ||
2980 | 2013.04.08 07:17 | close | 1490 | 0.10 | 98.735 | 0.000 | 0.000 | -24.81 | 10556.26 |
2981 | 2013.04.08 07:17 | buy | 1491 | 0.10 | 98.754 | 0.000 | 0.000 | ||
2982 | 2013.04.08 13:26 | close | 1491 | 0.10 | 98.605 | 0.000 | 0.000 | -15.11 | 10541.15 |
2983 | 2013.04.08 13:30 | sell | 1492 | 0.10 | 98.705 | 0.000 | 0.000 | ||
2984 | 2013.04.08 14:39 | close | 1492 | 0.10 | 98.835 | 0.000 | 0.000 | -13.15 | 10528.00 |
2985 | 2013.04.08 14:39 | buy | 1493 | 0.10 | 98.877 | 0.000 | 0.000 | ||
2986 | 2013.04.09 00:56 | close | 1493 | 0.10 | 99.205 | 0.000 | 0.000 | 33.07 | 10561.07 |
2987 | 2013.04.09 00:56 | sell | 1494 | 0.10 | 99.205 | 0.000 | 0.000 | ||
2988 | 2013.04.09 02:02 | close | 1494 | 0.10 | 99.335 | 0.000 | 0.000 | -13.09 | 10547.98 |
2989 | 2013.04.09 02:06 | buy | 1495 | 0.10 | 99.235 | 0.000 | 0.000 | ||
2990 | 2013.04.09 04:46 | close | 1495 | 0.10 | 99.205 | 0.000 | 0.000 | -3.02 | 10544.96 |
2991 | 2013.04.09 04:46 | sell | 1496 | 0.10 | 99.195 | 0.000 | 0.000 | ||
2992 | 2013.04.09 08:05 | close | 1496 | 0.10 | 99.135 | 0.000 | 0.000 | 6.05 | 10551.01 |
2993 | 2013.04.09 08:05 | buy | 1497 | 0.10 | 99.135 | 0.000 | 0.000 | ||
2994 | 2013.04.09 08:52 | close | 1497 | 0.10 | 98.905 | 0.000 | 0.000 | -23.25 | 10527.76 |
2995 | 2013.04.09 08:52 | sell | 1498 | 0.10 | 98.899 | 0.000 | 0.000 | ||
2996 | 2013.04.09 14:05 | close | 1498 | 0.10 | 99.135 | 0.000 | 0.000 | -23.81 | 10503.95 |
2997 | 2013.04.09 14:05 | buy | 1499 | 0.10 | 99.142 | 0.000 | 0.000 | ||
2998 | 2013.04.09 15:01 | close | 1499 | 0.10 | 98.905 | 0.000 | 0.000 | -23.96 | 10479.99 |
2999 | 2013.04.09 15:01 | sell | 1500 | 0.10 | 98.898 | 0.000 | 0.000 | ||
3000 | 2013.04.09 15:58 | close | 1500 | 0.10 | 99.035 | 0.000 | 0.000 | -13.83 | 10466.16 |
3001 | 2013.04.09 15:58 | buy | 1501 | 0.10 | 99.035 | 0.000 | 0.000 | ||
3002 | 2013.04.09 23:49 | close | 1501 | 0.10 | 99.105 | 0.000 | 0.000 | 7.06 | 10473.22 |
3003 | 2013.04.09 23:53 | sell | 1502 | 0.10 | 99.205 | 0.000 | 0.000 | ||
3004 | 2013.04.10 07:17 | close | 1502 | 0.10 | 99.235 | 0.000 | 0.000 | -3.15 | 10470.07 |
3005 | 2013.04.10 07:17 | buy | 1503 | 0.10 | 99.236 | 0.000 | 0.000 | ||
3006 | 2013.04.10 12:01 | close | 1503 | 0.10 | 99.105 | 0.000 | 0.000 | -13.22 | 10456.85 |
3007 | 2013.04.10 12:01 | sell | 1504 | 0.10 | 99.055 | 0.000 | 0.000 | ||
3008 | 2013.04.10 12:28 | close | 1504 | 0.10 | 99.335 | 0.000 | 0.000 | -28.19 | 10428.66 |
3009 | 2013.04.10 12:28 | buy | 1505 | 0.10 | 99.379 | 0.000 | 0.000 | ||
3010 | 2013.04.11 02:39 | close | 1505 | 0.10 | 99.505 | 0.000 | 0.000 | 12.70 | 10441.36 |
3011 | 2013.04.11 02:39 | sell | 1506 | 0.10 | 99.505 | 0.000 | 0.000 | ||
3012 | 2013.04.11 06:03 | close | 1506 | 0.10 | 99.635 | 0.000 | 0.000 | -13.05 | 10428.31 |
3013 | 2013.04.11 06:07 | buy | 1507 | 0.10 | 99.535 | 0.000 | 0.000 | ||
3014 | 2013.04.11 08:29 | close | 1507 | 0.10 | 99.505 | 0.000 | 0.000 | -3.01 | 10425.30 |
3015 | 2013.04.11 08:29 | sell | 1508 | 0.10 | 99.505 | 0.000 | 0.000 | ||
3016 | 2013.04.11 14:23 | close | 1508 | 0.10 | 99.535 | 0.000 | 0.000 | -3.01 | 10422.29 |
3017 | 2013.04.11 14:24 | buy | 1509 | 0.10 | 99.554 | 0.000 | 0.000 | ||
3018 | 2013.04.12 02:01 | close | 1509 | 0.10 | 99.505 | 0.000 | 0.000 | -4.91 | 10417.39 |
3019 | 2013.04.12 02:01 | sell | 1510 | 0.10 | 99.485 | 0.000 | 0.000 | ||
3020 | 2013.04.12 12:18 | close | 1510 | 0.10 | 99.335 | 0.000 | 0.000 | 15.10 | 10432.49 |
3021 | 2013.04.12 12:18 | buy | 1511 | 0.10 | 99.355 | 0.000 | 0.000 | ||
3022 | 2013.04.12 12:40 | close | 1511 | 0.10 | 99.105 | 0.000 | 0.000 | -25.23 | 10407.26 |
3023 | 2013.04.12 12:40 | sell | 1512 | 0.10 | 99.090 | 0.000 | 0.000 | ||
3024 | 2013.04.12 15:55 | close | 1512 | 0.10 | 98.935 | 0.000 | 0.000 | 15.67 | 10422.93 |
3025 | 2013.04.12 15:59 | buy | 1513 | 0.10 | 98.835 | 0.000 | 0.000 | ||
3026 | 2013.04.12 19:19 | close | 1513 | 0.10 | 98.805 | 0.000 | 0.000 | -3.04 | 10419.89 |
3027 | 2013.04.12 19:19 | sell | 1514 | 0.10 | 98.805 | 0.000 | 0.000 | ||
3028 | 2013.04.14 22:00 | close | 1514 | 0.10 | 98.435 | 0.000 | 0.000 | 37.59 | 10457.48 |
3029 | 2013.04.14 22:00 | buy | 1515 | 0.10 | 98.471 | 0.000 | 0.000 | ||
3030 | 2013.04.15 02:01 | close | 1515 | 0.10 | 98.405 | 0.000 | 0.000 | -6.70 | 10450.78 |
3031 | 2013.04.15 02:01 | sell | 1516 | 0.10 | 98.367 | 0.000 | 0.000 | ||
3032 | 2013.04.15 05:28 | close | 1516 | 0.10 | 98.035 | 0.000 | 0.000 | 33.87 | 10484.65 |
3033 | 2013.04.15 05:28 | buy | 1517 | 0.10 | 98.061 | 0.000 | 0.000 | ||
3034 | 2013.04.15 09:44 | close | 1517 | 0.10 | 97.905 | 0.000 | 0.000 | -15.93 | 10468.72 |
3035 | 2013.04.15 09:44 | sell | 1518 | 0.10 | 97.905 | 0.000 | 0.000 | ||
3036 | 2013.04.15 12:53 | close | 1518 | 0.10 | 97.935 | 0.000 | 0.000 | -3.06 | 10465.66 |
3037 | 2013.04.15 12:57 | buy | 1519 | 0.10 | 97.835 | 0.000 | 0.000 | ||
3038 | 2013.04.15 13:00 | close | 1519 | 0.10 | 97.905 | 0.000 | 0.000 | 7.15 | 10472.81 |
3039 | 2013.04.15 13:00 | sell | 1520 | 0.10 | 97.905 | 0.000 | 0.000 | ||
3040 | 2013.04.15 13:45 | close | 1520 | 0.10 | 97.935 | 0.000 | 0.000 | -3.06 | 10469.75 |
3041 | 2013.04.15 13:49 | buy | 1521 | 0.10 | 97.906 | 0.000 | 0.000 | ||
3042 | 2013.04.15 14:05 | close | 1521 | 0.10 | 97.905 | 0.000 | 0.000 | -0.10 | 10469.65 |
3043 | 2013.04.15 14:09 | sell | 1522 | 0.10 | 98.005 | 0.000 | 0.000 | ||
3044 | 2013.04.15 14:35 | close | 1522 | 0.10 | 98.035 | 0.000 | 0.000 | -3.06 | 10466.59 |
3045 | 2013.04.15 14:35 | buy | 1523 | 0.10 | 98.056 | 0.000 | 0.000 | ||
3046 | 2013.04.15 17:22 | close | 1523 | 0.10 | 97.905 | 0.000 | 0.000 | -15.42 | 10451.17 |
3047 | 2013.04.15 17:22 | sell | 1524 | 0.10 | 97.905 | 0.000 | 0.000 | ||
3048 | 2013.04.15 20:59 | close | 1524 | 0.10 | 96.735 | 0.000 | 0.000 | 120.95 | 10572.12 |
3049 | 2013.04.15 21:03 | buy | 1525 | 0.10 | 96.635 | 0.000 | 0.000 | ||
3050 | 2013.04.15 21:15 | close | 1525 | 0.10 | 96.505 | 0.000 | 0.000 | -13.47 | 10558.65 |
3051 | 2013.04.15 21:15 | sell | 1526 | 0.10 | 96.505 | 0.000 | 0.000 | ||
3052 | 2013.04.15 21:21 | close | 1526 | 0.10 | 96.235 | 0.000 | 0.000 | 28.06 | 10586.71 |
3053 | 2013.04.15 21:21 | buy | 1527 | 0.10 | 96.278 | 0.000 | 0.000 | ||
3054 | 2013.04.16 00:17 | close | 1527 | 0.10 | 96.705 | 0.000 | 0.000 | 44.16 | 10630.88 |
3055 | 2013.04.16 00:17 | sell | 1528 | 0.10 | 96.690 | 0.000 | 0.000 | ||
3056 | 2013.04.16 00:52 | close | 1528 | 0.10 | 96.935 | 0.000 | 0.000 | -25.27 | 10605.61 |
3057 | 2013.04.16 00:52 | buy | 1529 | 0.10 | 96.935 | 0.000 | 0.000 | ||
3058 | 2013.04.16 05:53 | close | 1529 | 0.10 | 97.405 | 0.000 | 0.000 | 48.25 | 10653.86 |
3059 | 2013.04.16 05:57 | sell | 1530 | 0.10 | 97.505 | 0.000 | 0.000 | ||
3060 | 2013.04.16 06:24 | close | 1530 | 0.10 | 97.635 | 0.000 | 0.000 | -13.31 | 10640.55 |
3061 | 2013.04.16 06:24 | buy | 1531 | 0.10 | 97.635 | 0.000 | 0.000 | ||
3062 | 2013.04.16 08:15 | close | 1531 | 0.10 | 97.605 | 0.000 | 0.000 | -3.07 | 10637.48 |
3063 | 2013.04.16 08:19 | sell | 1532 | 0.10 | 97.705 | 0.000 | 0.000 | ||
3064 | 2013.04.16 09:10 | close | 1532 | 0.10 | 97.735 | 0.000 | 0.000 | -3.07 | 10634.41 |
3065 | 2013.04.16 09:10 | buy | 1533 | 0.10 | 97.735 | 0.000 | 0.000 | ||
3066 | 2013.04.16 14:14 | close | 1533 | 0.10 | 97.805 | 0.000 | 0.000 | 7.16 | 10641.57 |
3067 | 2013.04.16 14:14 | sell | 1534 | 0.10 | 97.805 | 0.000 | 0.000 | ||
3068 | 2013.04.16 21:37 | close | 1534 | 0.10 | 97.735 | 0.000 | 0.000 | 7.16 | 10648.73 |
3069 | 2013.04.16 21:37 | buy | 1535 | 0.10 | 97.735 | 0.000 | 0.000 | ||
3070 | 2013.04.17 07:47 | close | 1535 | 0.10 | 98.105 | 0.000 | 0.000 | 37.72 | 10686.45 |
3071 | 2013.04.17 07:47 | sell | 1536 | 0.10 | 98.093 | 0.000 | 0.000 | ||
3072 | 2013.04.17 12:24 | close | 1536 | 0.10 | 98.035 | 0.000 | 0.000 | 5.92 | 10692.37 |
3073 | 2013.04.17 12:28 | buy | 1537 | 0.10 | 97.935 | 0.000 | 0.000 | ||
3074 | 2013.04.17 14:14 | close | 1537 | 0.10 | 97.805 | 0.000 | 0.000 | -13.29 | 10679.08 |
3075 | 2013.04.17 14:14 | sell | 1538 | 0.10 | 97.790 | 0.000 | 0.000 | ||
3076 | 2013.04.17 15:40 | close | 1538 | 0.10 | 97.835 | 0.000 | 0.000 | -4.60 | 10674.48 |
3077 | 2013.04.17 15:44 | buy | 1539 | 0.10 | 97.735 | 0.000 | 0.000 | ||
3078 | 2013.04.17 16:21 | close | 1539 | 0.10 | 97.605 | 0.000 | 0.000 | -13.32 | 10661.16 |
3079 | 2013.04.17 16:21 | sell | 1540 | 0.10 | 97.605 | 0.000 | 0.000 | ||
3080 | 2013.04.17 17:41 | close | 1540 | 0.10 | 97.735 | 0.000 | 0.000 | -13.30 | 10647.86 |
3081 | 2013.04.17 17:41 | buy | 1541 | 0.10 | 97.735 | 0.000 | 0.000 | ||
3082 | 2013.04.18 00:04 | close | 1541 | 0.10 | 97.905 | 0.000 | 0.000 | 17.40 | 10665.27 |
3083 | 2013.04.18 00:04 | sell | 1542 | 0.10 | 97.905 | 0.000 | 0.000 | ||
3084 | 2013.04.18 02:02 | close | 1542 | 0.10 | 98.035 | 0.000 | 0.000 | -13.26 | 10652.01 |
3085 | 2013.04.18 02:02 | buy | 1543 | 0.10 | 98.055 | 0.000 | 0.000 | ||
3086 | 2013.04.18 05:30 | close | 1543 | 0.10 | 98.005 | 0.000 | 0.000 | -5.10 | 10646.91 |
3087 | 2013.04.18 05:34 | sell | 1544 | 0.10 | 98.105 | 0.000 | 0.000 | ||
3088 | 2013.04.18 09:00 | close | 1544 | 0.10 | 98.235 | 0.000 | 0.000 | -13.23 | 10633.68 |
3089 | 2013.04.18 09:00 | buy | 1545 | 0.10 | 98.245 | 0.000 | 0.000 | ||
3090 | 2013.04.18 13:40 | close | 1545 | 0.10 | 98.105 | 0.000 | 0.000 | -14.27 | 10619.41 |
3091 | 2013.04.18 13:40 | sell | 1546 | 0.10 | 98.087 | 0.000 | 0.000 | ||
3092 | 2013.04.18 14:54 | close | 1546 | 0.10 | 98.235 | 0.000 | 0.000 | -15.07 | 10604.34 |
3093 | 2013.04.18 14:58 | buy | 1547 | 0.10 | 98.135 | 0.000 | 0.000 | ||
3094 | 2013.04.18 15:23 | close | 1547 | 0.10 | 98.105 | 0.000 | 0.000 | -3.06 | 10601.28 |
3095 | 2013.04.18 15:23 | sell | 1548 | 0.10 | 98.098 | 0.000 | 0.000 | ||
3096 | 2013.04.18 22:27 | close | 1548 | 0.10 | 98.335 | 0.000 | 0.000 | -24.10 | 10577.18 |
3097 | 2013.04.18 22:27 | buy | 1549 | 0.10 | 98.341 | 0.000 | 0.000 | ||
3098 | 2013.04.19 13:45 | close | 1549 | 0.10 | 99.105 | 0.000 | 0.000 | 77.10 | 10654.28 |
3099 | 2013.04.19 13:49 | sell | 1550 | 0.10 | 99.205 | 0.000 | 0.000 | ||
3100 | 2013.04.19 15:16 | close | 1550 | 0.10 | 99.235 | 0.000 | 0.000 | -3.02 | 10651.26 |
3101 | 2013.04.19 15:20 | buy | 1551 | 0.10 | 99.135 | 0.000 | 0.000 | ||
3102 | 2013.04.22 13:06 | close | 1551 | 0.10 | 99.505 | 0.000 | 0.000 | 37.19 | 10688.45 |
3103 | 2013.04.22 13:06 | sell | 1552 | 0.10 | 99.505 | 0.000 | 0.000 | ||
3104 | 2013.04.22 16:10 | close | 1552 | 0.10 | 99.335 | 0.000 | 0.000 | 17.11 | 10705.56 |
3105 | 2013.04.22 16:14 | buy | 1553 | 0.10 | 99.235 | 0.000 | 0.000 | ||
3106 | 2013.04.23 01:46 | close | 1553 | 0.10 | 99.105 | 0.000 | 0.000 | -13.11 | 10692.46 |
3107 | 2013.04.23 01:47 | sell | 1554 | 0.10 | 99.090 | 0.000 | 0.000 | ||
3108 | 2013.04.23 11:48 | close | 1554 | 0.10 | 98.835 | 0.000 | 0.000 | 25.80 | 10718.26 |
3109 | 2013.04.23 11:48 | buy | 1555 | 0.10 | 98.871 | 0.000 | 0.000 | ||
3110 | 2013.04.23 17:08 | close | 1555 | 0.10 | 99.205 | 0.000 | 0.000 | 33.67 | 10751.93 |
3111 | 2013.04.23 17:08 | sell | 1556 | 0.10 | 99.144 | 0.000 | 0.000 | ||
3112 | 2013.04.23 17:11 | close | 1556 | 0.10 | 99.135 | 0.000 | 0.000 | 0.91 | 10752.84 |
3113 | 2013.04.24 02:11 | sell | 1557 | 0.10 | 99.305 | 0.000 | 0.000 | ||
3114 | 2013.04.24 06:08 | close | 1557 | 0.10 | 99.535 | 0.000 | 0.000 | -23.11 | 10729.73 |
3115 | 2013.04.24 06:08 | buy | 1558 | 0.10 | 99.567 | 0.000 | 0.000 | ||
3116 | 2013.04.24 08:00 | close | 1558 | 0.10 | 99.505 | 0.000 | 0.000 | -6.23 | 10723.50 |
3117 | 2013.04.24 08:00 | sell | 1559 | 0.10 | 99.505 | 0.000 | 0.000 | ||
3118 | 2013.04.24 10:04 | close | 1559 | 0.10 | 99.535 | 0.000 | 0.000 | -3.01 | 10720.49 |
3119 | 2013.04.24 10:08 | buy | 1560 | 0.10 | 99.435 | 0.000 | 0.000 | ||
3120 | 2013.04.24 12:30 | close | 1560 | 0.10 | 99.405 | 0.000 | 0.000 | -3.02 | 10717.47 |
3121 | 2013.04.24 12:30 | sell | 1561 | 0.10 | 99.405 | 0.000 | 0.000 | ||
3122 | 2013.04.25 13:18 | close | 1561 | 0.10 | 99.335 | 0.000 | 0.000 | 6.66 | 10724.13 |
3123 | 2013.04.25 13:18 | buy | 1562 | 0.10 | 99.335 | 0.000 | 0.000 | ||
3124 | 2013.04.26 00:28 | close | 1562 | 0.10 | 99.105 | 0.000 | 0.000 | -23.20 | 10700.93 |
3125 | 2013.04.26 00:28 | sell | 1563 | 0.10 | 99.105 | 0.000 | 0.000 | ||
3126 | 2013.04.26 03:41 | close | 1563 | 0.10 | 99.135 | 0.000 | 0.000 | -3.03 | 10697.90 |
3127 | 2013.04.26 04:35 | sell | 1564 | 0.10 | 98.905 | 0.000 | 0.000 | ||
3128 | 2013.04.26 06:10 | close | 1564 | 0.10 | 98.735 | 0.000 | 0.000 | 17.22 | 10715.12 |
3129 | 2013.04.26 12:24 | sell | 1565 | 0.10 | 98.505 | 0.000 | 0.000 | ||
3130 | 2013.04.26 17:26 | close | 1565 | 0.10 | 98.035 | 0.000 | 0.000 | 47.94 | 10763.06 |
3131 | 2013.04.26 17:26 | buy | 1566 | 0.10 | 98.080 | 0.000 | 0.000 | ||
3132 | 2013.04.28 21:26 | close | 1566 | 0.10 | 97.905 | 0.000 | 0.000 | -17.87 | 10745.19 |
3133 | 2013.04.28 21:26 | sell | 1567 | 0.10 | 97.899 | 0.000 | 0.000 | ||
3134 | 2013.04.29 07:02 | close | 1567 | 0.10 | 97.835 | 0.000 | 0.000 | 6.41 | 10751.60 |
3135 | 2013.04.29 07:02 | buy | 1568 | 0.10 | 97.844 | 0.000 | 0.000 | ||
3136 | 2013.04.29 20:06 | close | 1568 | 0.10 | 97.805 | 0.000 | 0.000 | -3.99 | 10747.61 |
3137 | 2013.04.29 20:06 | sell | 1569 | 0.10 | 97.769 | 0.000 | 0.000 | ||
3138 | 2013.04.30 01:01 | close | 1569 | 0.10 | 98.035 | 0.000 | 0.000 | -27.26 | 10720.35 |
3139 | 2013.04.30 01:01 | buy | 1570 | 0.10 | 98.035 | 0.000 | 0.000 | ||
3140 | 2013.04.30 05:24 | close | 1570 | 0.10 | 97.805 | 0.000 | 0.000 | -23.52 | 10696.83 |
3141 | 2013.04.30 05:24 | sell | 1571 | 0.10 | 97.793 | 0.000 | 0.000 | ||
3142 | 2013.04.30 15:10 | close | 1571 | 0.10 | 97.535 | 0.000 | 0.000 | 26.45 | 10723.28 |
3143 | 2013.04.30 15:10 | buy | 1572 | 0.10 | 97.556 | 0.000 | 0.000 | ||
3144 | 2013.04.30 23:37 | close | 1572 | 0.10 | 97.305 | 0.000 | 0.000 | -25.80 | 10697.48 |
3145 | 2013.04.30 23:37 | sell | 1573 | 0.10 | 97.305 | 0.000 | 0.000 | ||
3146 | 2013.05.01 06:23 | close | 1573 | 0.10 | 97.435 | 0.000 | 0.000 | -13.47 | 10684.01 |
3147 | 2013.05.01 06:23 | buy | 1574 | 0.10 | 97.445 | 0.000 | 0.000 | ||
3148 | 2013.05.01 12:12 | close | 1574 | 0.10 | 97.305 | 0.000 | 0.000 | -14.39 | 10669.62 |
3149 | 2013.05.01 12:12 | sell | 1575 | 0.10 | 97.305 | 0.000 | 0.000 | ||
3150 | 2013.05.01 18:01 | close | 1575 | 0.10 | 97.435 | 0.000 | 0.000 | -13.34 | 10656.28 |
3151 | 2013.05.01 18:01 | buy | 1576 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3152 | 2013.05.01 23:46 | close | 1576 | 0.10 | 97.205 | 0.000 | 0.000 | -23.66 | 10632.62 |
3153 | 2013.05.01 23:46 | sell | 1577 | 0.10 | 97.205 | 0.000 | 0.000 | ||
3154 | 2013.05.02 01:13 | close | 1577 | 0.10 | 97.335 | 0.000 | 0.000 | -13.75 | 10618.87 |
3155 | 2013.05.02 01:17 | buy | 1578 | 0.10 | 97.235 | 0.000 | 0.000 | ||
3156 | 2013.05.02 05:11 | close | 1578 | 0.10 | 97.305 | 0.000 | 0.000 | 7.19 | 10626.06 |
3157 | 2013.05.02 05:15 | sell | 1579 | 0.10 | 97.405 | 0.000 | 0.000 | ||
3158 | 2013.05.02 12:00 | close | 1579 | 0.10 | 97.435 | 0.000 | 0.000 | -3.08 | 10622.98 |
3159 | 2013.05.02 12:00 | buy | 1580 | 0.10 | 97.490 | 0.000 | 0.000 | ||
3160 | 2013.05.02 13:04 | close | 1580 | 0.10 | 97.905 | 0.000 | 0.000 | 42.39 | 10665.37 |
3161 | 2013.05.02 13:04 | sell | 1581 | 0.10 | 97.890 | 0.000 | 0.000 | ||
3162 | 2013.05.02 15:03 | close | 1581 | 0.10 | 98.035 | 0.000 | 0.000 | -14.79 | 10650.58 |
3163 | 2013.05.02 15:07 | buy | 1582 | 0.10 | 97.935 | 0.000 | 0.000 | ||
3164 | 2013.05.07 01:12 | close | 1582 | 0.10 | 99.105 | 0.000 | 0.000 | 118.10 | 10768.68 |
3165 | 2013.05.07 01:12 | sell | 1583 | 0.10 | 99.078 | 0.000 | 0.000 | ||
3166 | 2013.05.07 10:05 | close | 1583 | 0.10 | 99.235 | 0.000 | 0.000 | -15.82 | 10752.86 |
3167 | 2013.05.07 10:05 | buy | 1584 | 0.10 | 99.235 | 0.000 | 0.000 | ||
3168 | 2013.05.07 14:12 | close | 1584 | 0.10 | 99.005 | 0.000 | 0.000 | -23.23 | 10729.63 |
3169 | 2013.05.07 14:12 | sell | 1585 | 0.10 | 98.964 | 0.000 | 0.000 | ||
3170 | 2013.05.08 01:09 | close | 1585 | 0.10 | 99.035 | 0.000 | 0.000 | -7.30 | 10722.33 |
3171 | 2013.05.08 01:09 | buy | 1586 | 0.10 | 99.035 | 0.000 | 0.000 | ||
3172 | 2013.05.08 06:44 | close | 1586 | 0.10 | 98.905 | 0.000 | 0.000 | -13.14 | 10709.19 |
3173 | 2013.05.08 06:48 | sell | 1587 | 0.10 | 99.005 | 0.000 | 0.000 | ||
3174 | 2013.05.08 11:07 | close | 1587 | 0.10 | 98.935 | 0.000 | 0.000 | 7.08 | 10716.27 |
3175 | 2013.05.08 11:11 | buy | 1588 | 0.10 | 98.835 | 0.000 | 0.000 | ||
3176 | 2013.05.08 12:24 | close | 1588 | 0.10 | 98.805 | 0.000 | 0.000 | -3.04 | 10713.23 |
3177 | 2013.05.08 12:24 | sell | 1589 | 0.10 | 98.805 | 0.000 | 0.000 | ||
3178 | 2013.05.08 15:50 | close | 1589 | 0.10 | 98.935 | 0.000 | 0.000 | -13.14 | 10700.09 |
3179 | 2013.05.08 15:50 | buy | 1590 | 0.10 | 98.945 | 0.000 | 0.000 | ||
3180 | 2013.05.09 04:25 | close | 1590 | 0.10 | 98.805 | 0.000 | 0.000 | -14.13 | 10685.96 |
3181 | 2013.05.09 04:29 | sell | 1591 | 0.10 | 98.905 | 0.000 | 0.000 | ||
3182 | 2013.05.09 13:05 | close | 1591 | 0.10 | 98.935 | 0.000 | 0.000 | -3.03 | 10682.93 |
3183 | 2013.05.09 13:05 | buy | 1592 | 0.10 | 98.977 | 0.000 | 0.000 | ||
3184 | 2013.05.10 16:08 | close | 1592 | 0.10 | 101.605 | 0.000 | 0.000 | 258.66 | 10941.60 |
3185 | 2013.05.10 16:12 | sell | 1593 | 0.10 | 101.705 | 0.000 | 0.000 | ||
3186 | 2013.05.12 21:08 | close | 1593 | 0.10 | 101.835 | 0.000 | 0.000 | -12.77 | 10928.83 |
3187 | 2013.05.12 21:08 | buy | 1594 | 0.10 | 101.880 | 0.000 | 0.000 | ||
3188 | 2013.05.13 05:07 | close | 1594 | 0.10 | 101.705 | 0.000 | 0.000 | -17.20 | 10911.63 |
3189 | 2013.05.13 05:07 | sell | 1595 | 0.10 | 101.692 | 0.000 | 0.000 | ||
3190 | 2013.05.13 12:30 | close | 1595 | 0.10 | 102.035 | 0.000 | 0.000 | -33.62 | 10878.01 |
3191 | 2013.05.13 13:20 | sell | 1596 | 0.10 | 101.705 | 0.000 | 0.000 | ||
3192 | 2013.05.13 16:04 | close | 1596 | 0.10 | 101.835 | 0.000 | 0.000 | -12.77 | 10865.24 |
3193 | 2013.05.13 16:08 | buy | 1597 | 0.10 | 101.735 | 0.000 | 0.000 | ||
3194 | 2013.05.13 21:47 | close | 1597 | 0.10 | 101.705 | 0.000 | 0.000 | -2.95 | 10862.29 |
3195 | 2013.05.13 21:47 | sell | 1598 | 0.10 | 101.705 | 0.000 | 0.000 | ||
3196 | 2013.05.14 09:47 | close | 1598 | 0.10 | 101.635 | 0.000 | 0.000 | 6.76 | 10869.05 |
3197 | 2013.05.14 09:47 | buy | 1599 | 0.10 | 101.664 | 0.000 | 0.000 | ||
3198 | 2013.05.15 12:34 | close | 1599 | 0.10 | 102.405 | 0.000 | 0.000 | 72.37 | 10941.42 |
3199 | 2013.05.15 12:34 | sell | 1600 | 0.10 | 102.394 | 0.000 | 0.000 | ||
3200 | 2013.05.15 14:36 | close | 1600 | 0.10 | 102.335 | 0.000 | 0.000 | 5.77 | 10947.19 |
3201 | 2013.05.15 14:36 | buy | 1601 | 0.10 | 102.352 | 0.000 | 0.000 | ||
3202 | 2013.05.16 00:21 | close | 1601 | 0.10 | 102.105 | 0.000 | 0.000 | -24.15 | 10923.05 |
3203 | 2013.05.16 00:21 | sell | 1602 | 0.10 | 102.090 | 0.000 | 0.000 | ||
3204 | 2013.05.16 05:43 | close | 1602 | 0.10 | 102.335 | 0.000 | 0.000 | -23.94 | 10899.11 |
3205 | 2013.05.16 05:43 | buy | 1603 | 0.10 | 102.335 | 0.000 | 0.000 | ||
3206 | 2013.05.16 12:31 | close | 1603 | 0.10 | 102.305 | 0.000 | 0.000 | -2.93 | 10896.18 |
3207 | 2013.05.16 12:35 | sell | 1604 | 0.10 | 102.305 | 0.000 | 0.000 | ||
3208 | 2013.05.16 15:38 | close | 1604 | 0.10 | 102.235 | 0.000 | 0.000 | 6.85 | 10903.03 |
3209 | 2013.05.16 15:38 | buy | 1605 | 0.10 | 102.235 | 0.000 | 0.000 | ||
3210 | 2013.05.16 17:51 | close | 1605 | 0.10 | 102.105 | 0.000 | 0.000 | -12.73 | 10890.30 |
3211 | 2013.05.16 17:55 | sell | 1606 | 0.10 | 102.205 | 0.000 | 0.000 | ||
3212 | 2013.05.16 19:06 | close | 1606 | 0.10 | 102.235 | 0.000 | 0.000 | -2.93 | 10887.37 |
3213 | 2013.05.16 19:06 | buy | 1607 | 0.10 | 102.238 | 0.000 | 0.000 | ||
3214 | 2013.05.19 21:00 | close | 1607 | 0.10 | 102.805 | 0.000 | 0.000 | 55.16 | 10942.53 |
3215 | 2013.05.19 21:52 | buy | 1608 | 0.10 | 102.435 | 0.000 | 0.000 | ||
3216 | 2013.05.20 08:25 | close | 1608 | 0.10 | 102.605 | 0.000 | 0.000 | 16.58 | 10959.12 |
3217 | 2013.05.20 08:29 | sell | 1609 | 0.10 | 102.705 | 0.000 | 0.000 | ||
3218 | 2013.05.21 00:58 | close | 1609 | 0.10 | 102.535 | 0.000 | 0.000 | 16.45 | 10975.57 |
3219 | 2013.05.21 00:58 | buy | 1610 | 0.10 | 102.571 | 0.000 | 0.000 | ||
3220 | 2013.05.21 15:24 | close | 1610 | 0.10 | 102.505 | 0.000 | 0.000 | -6.44 | 10969.13 |
3221 | 2013.05.21 15:24 | sell | 1611 | 0.10 | 102.451 | 0.000 | 0.000 | ||
3222 | 2013.05.21 18:01 | close | 1611 | 0.10 | 102.535 | 0.000 | 0.000 | -8.19 | 10960.94 |
3223 | 2013.05.21 18:05 | buy | 1612 | 0.10 | 102.435 | 0.000 | 0.000 | ||
3224 | 2013.05.21 22:23 | close | 1612 | 0.10 | 102.505 | 0.000 | 0.000 | 6.83 | 10967.77 |
3225 | 2013.05.21 22:27 | sell | 1613 | 0.10 | 102.605 | 0.000 | 0.000 | ||
3226 | 2013.05.22 00:59 | close | 1613 | 0.10 | 102.535 | 0.000 | 0.000 | 6.70 | 10974.46 |
3227 | 2013.05.22 01:03 | buy | 1614 | 0.10 | 102.435 | 0.000 | 0.000 | ||
3228 | 2013.05.22 03:08 | close | 1614 | 0.10 | 102.505 | 0.000 | 0.000 | 6.83 | 10981.29 |
3229 | 2013.05.22 03:12 | sell | 1615 | 0.10 | 102.605 | 0.000 | 0.000 | ||
3230 | 2013.05.22 05:51 | close | 1615 | 0.10 | 102.635 | 0.000 | 0.000 | -2.92 | 10978.37 |
3231 | 2013.05.22 05:51 | buy | 1616 | 0.10 | 102.639 | 0.000 | 0.000 | ||
3232 | 2013.05.22 14:11 | close | 1616 | 0.10 | 102.805 | 0.000 | 0.000 | 16.15 | 10994.52 |
3233 | 2013.05.22 14:12 | sell | 1617 | 0.10 | 102.805 | 0.000 | 0.000 | ||
3234 | 2013.05.22 14:24 | close | 1617 | 0.10 | 103.135 | 0.000 | 0.000 | -32.00 | 10962.52 |
3235 | 2013.05.22 17:52 | sell | 1618 | 0.10 | 103.405 | 0.000 | 0.000 | ||
3236 | 2013.05.22 20:34 | close | 1618 | 0.10 | 103.135 | 0.000 | 0.000 | 26.18 | 10988.70 |
3237 | 2013.05.22 20:34 | buy | 1619 | 0.10 | 103.135 | 0.000 | 0.000 | ||
3238 | 2013.05.23 02:24 | close | 1619 | 0.10 | 103.105 | 0.000 | 0.000 | -2.87 | 10985.84 |
3239 | 2013.05.23 02:24 | sell | 1620 | 0.10 | 103.105 | 0.000 | 0.000 | ||
3240 | 2013.05.23 06:49 | close | 1620 | 0.10 | 101.935 | 0.000 | 0.000 | 114.78 | 11100.62 |
3241 | 2013.05.23 06:49 | buy | 1621 | 0.10 | 101.945 | 0.000 | 0.000 | ||
3242 | 2013.05.23 07:05 | close | 1621 | 0.10 | 101.805 | 0.000 | 0.000 | -13.75 | 11086.87 |
3243 | 2013.05.23 07:07 | sell | 1622 | 0.10 | 101.844 | 0.000 | 0.000 | ||
3244 | 2013.05.23 07:21 | close | 1622 | 0.10 | 101.835 | 0.000 | 0.000 | 0.88 | 11087.75 |
3245 | 2013.05.23 07:25 | buy | 1623 | 0.10 | 101.735 | 0.000 | 0.000 | ||
3246 | 2013.05.23 08:12 | close | 1623 | 0.10 | 101.705 | 0.000 | 0.000 | -2.95 | 11084.80 |
3247 | 2013.05.23 08:12 | sell | 1624 | 0.10 | 101.605 | 0.000 | 0.000 | ||
3248 | 2013.05.23 08:43 | close | 1624 | 0.10 | 101.135 | 0.000 | 0.000 | 46.47 | 11131.27 |
3249 | 2013.05.23 08:45 | buy | 1625 | 0.10 | 101.121 | 0.000 | 0.000 | ||
3250 | 2013.05.23 08:52 | close | 1625 | 0.10 | 101.105 | 0.000 | 0.000 | -1.58 | 11129.69 |
3251 | 2013.05.23 08:56 | sell | 1626 | 0.10 | 101.205 | 0.000 | 0.000 | ||
3252 | 2013.05.23 09:00 | close | 1626 | 0.10 | 101.235 | 0.000 | 0.000 | -2.96 | 11126.73 |
3253 | 2013.05.23 09:00 | buy | 1627 | 0.10 | 101.267 | 0.000 | 0.000 | ||
3254 | 2013.05.23 09:57 | close | 1627 | 0.10 | 101.205 | 0.000 | 0.000 | -6.13 | 11120.60 |
3255 | 2013.05.23 09:57 | sell | 1628 | 0.10 | 101.205 | 0.000 | 0.000 | ||
3256 | 2013.05.23 10:09 | close | 1628 | 0.10 | 101.435 | 0.000 | 0.000 | -22.67 | 11097.93 |
3257 | 2013.05.23 10:09 | buy | 1629 | 0.10 | 101.435 | 0.000 | 0.000 | ||
3258 | 2013.05.23 12:29 | close | 1629 | 0.10 | 101.505 | 0.000 | 0.000 | 6.90 | 11104.83 |
3259 | 2013.05.23 12:29 | sell | 1630 | 0.10 | 101.505 | 0.000 | 0.000 | ||
3260 | 2013.05.23 12:31 | close | 1630 | 0.10 | 101.635 | 0.000 | 0.000 | -12.79 | 11092.04 |
3261 | 2013.05.23 12:35 | buy | 1631 | 0.10 | 101.535 | 0.000 | 0.000 | ||
3262 | 2013.05.23 13:06 | close | 1631 | 0.10 | 101.505 | 0.000 | 0.000 | -2.96 | 11089.08 |
3263 | 2013.05.23 13:10 | sell | 1632 | 0.10 | 101.605 | 0.000 | 0.000 | ||
3264 | 2013.05.23 13:44 | close | 1632 | 0.10 | 101.635 | 0.000 | 0.000 | -2.95 | 11086.13 |
3265 | 2013.05.23 13:47 | buy | 1633 | 0.10 | 101.635 | 0.000 | 0.000 | ||
3266 | 2013.05.24 02:32 | close | 1633 | 0.10 | 102.205 | 0.000 | 0.000 | 55.78 | 11141.91 |
3267 | 2013.05.24 02:32 | sell | 1634 | 0.10 | 102.188 | 0.000 | 0.000 | ||
3268 | 2013.05.24 04:52 | close | 1634 | 0.10 | 101.435 | 0.000 | 0.000 | 74.23 | 11216.14 |
3269 | 2013.05.24 04:52 | buy | 1635 | 0.10 | 101.435 | 0.000 | 0.000 | ||
3270 | 2013.05.24 07:34 | close | 1635 | 0.10 | 101.605 | 0.000 | 0.000 | 16.73 | 11232.87 |
3271 | 2013.05.24 07:38 | sell | 1636 | 0.10 | 101.605 | 0.000 | 0.000 | ||
3272 | 2013.05.24 08:29 | close | 1636 | 0.10 | 101.835 | 0.000 | 0.000 | -22.59 | 11210.28 |
3273 | 2013.05.24 08:29 | buy | 1637 | 0.10 | 101.935 | 0.000 | 0.000 | ||
3274 | 2013.05.24 08:49 | close | 1637 | 0.10 | 101.705 | 0.000 | 0.000 | -22.61 | 11187.67 |
3275 | 2013.05.24 08:49 | sell | 1638 | 0.10 | 101.705 | 0.000 | 0.000 | ||
3276 | 2013.05.24 12:31 | close | 1638 | 0.10 | 101.535 | 0.000 | 0.000 | 16.74 | 11204.41 |
3277 | 2013.05.24 12:35 | buy | 1639 | 0.10 | 101.435 | 0.000 | 0.000 | ||
3278 | 2013.05.24 12:56 | close | 1639 | 0.10 | 101.305 | 0.000 | 0.000 | -12.83 | 11191.58 |
3279 | 2013.05.24 12:56 | sell | 1640 | 0.10 | 101.295 | 0.000 | 0.000 | ||
3280 | 2013.05.24 14:50 | close | 1640 | 0.10 | 101.135 | 0.000 | 0.000 | 15.82 | 11207.40 |
3281 | 2013.05.24 14:52 | buy | 1641 | 0.10 | 101.110 | 0.000 | 0.000 | ||
3282 | 2013.05.24 15:23 | close | 1641 | 0.10 | 101.005 | 0.000 | 0.000 | -10.40 | 11197.00 |
3283 | 2013.05.24 15:27 | sell | 1642 | 0.10 | 101.105 | 0.000 | 0.000 | ||
3284 | 2013.05.24 19:07 | close | 1642 | 0.10 | 101.035 | 0.000 | 0.000 | 6.93 | 11203.93 |
3285 | 2013.05.24 19:07 | buy | 1643 | 0.10 | 101.084 | 0.000 | 0.000 | ||
3286 | 2013.05.27 00:34 | close | 1643 | 0.10 | 101.005 | 0.000 | 0.000 | -7.81 | 11196.13 |
3287 | 2013.05.27 00:34 | sell | 1644 | 0.10 | 101.005 | 0.000 | 0.000 | ||
3288 | 2013.05.27 01:37 | close | 1644 | 0.10 | 101.035 | 0.000 | 0.000 | -2.97 | 11193.16 |
3289 | 2013.05.27 01:41 | buy | 1645 | 0.10 | 100.935 | 0.000 | 0.000 | ||
3290 | 2013.05.27 03:34 | close | 1645 | 0.10 | 101.005 | 0.000 | 0.000 | 6.93 | 11200.09 |
3291 | 2013.05.27 03:38 | sell | 1646 | 0.10 | 101.105 | 0.000 | 0.000 | ||
3292 | 2013.05.27 05:27 | close | 1646 | 0.10 | 101.035 | 0.000 | 0.000 | 6.93 | 11207.02 |
3293 | 2013.05.27 05:31 | buy | 1647 | 0.10 | 100.935 | 0.000 | 0.000 | ||
3294 | 2013.05.27 08:21 | close | 1647 | 0.10 | 100.905 | 0.000 | 0.000 | -2.97 | 11204.05 |
3295 | 2013.05.27 08:21 | sell | 1648 | 0.10 | 100.905 | 0.000 | 0.000 | ||
3296 | 2013.05.27 15:04 | close | 1648 | 0.10 | 101.035 | 0.000 | 0.000 | -12.87 | 11191.18 |
3297 | 2013.05.27 15:08 | buy | 1649 | 0.10 | 100.935 | 0.000 | 0.000 | ||
3298 | 2013.05.28 15:38 | close | 1649 | 0.10 | 102.105 | 0.000 | 0.000 | 114.60 | 11305.78 |
3299 | 2013.05.28 15:42 | sell | 1650 | 0.10 | 102.205 | 0.000 | 0.000 | ||
3300 | 2013.05.28 17:13 | close | 1650 | 0.10 | 102.235 | 0.000 | 0.000 | -2.93 | 11302.85 |
3301 | 2013.05.28 17:17 | buy | 1651 | 0.10 | 102.135 | 0.000 | 0.000 | ||
3302 | 2013.05.28 17:44 | close | 1651 | 0.10 | 102.105 | 0.000 | 0.000 | -2.94 | 11299.91 |
3303 | 2013.05.28 17:44 | sell | 1652 | 0.10 | 102.073 | 0.000 | 0.000 | ||
3304 | 2013.05.28 19:17 | close | 1652 | 0.10 | 102.235 | 0.000 | 0.000 | -15.85 | 11284.06 |
3305 | 2013.05.28 19:17 | buy | 1653 | 0.10 | 102.245 | 0.000 | 0.000 | ||
3306 | 2013.05.29 00:38 | close | 1653 | 0.10 | 102.205 | 0.000 | 0.000 | -3.90 | 11280.17 |
3307 | 2013.05.29 00:38 | sell | 1654 | 0.10 | 102.205 | 0.000 | 0.000 | ||
3308 | 2013.05.29 05:10 | close | 1654 | 0.10 | 102.335 | 0.000 | 0.000 | -12.70 | 11267.47 |
3309 | 2013.05.29 05:14 | buy | 1655 | 0.10 | 102.235 | 0.000 | 0.000 | ||
3310 | 2013.05.29 06:07 | close | 1655 | 0.10 | 102.205 | 0.000 | 0.000 | -2.94 | 11264.53 |
3311 | 2013.05.29 06:07 | sell | 1656 | 0.10 | 102.194 | 0.000 | 0.000 | ||
3312 | 2013.05.29 12:45 | close | 1656 | 0.10 | 101.235 | 0.000 | 0.000 | 94.73 | 11359.26 |
3313 | 2013.05.29 12:49 | buy | 1657 | 0.10 | 101.135 | 0.000 | 0.000 | ||
3314 | 2013.05.29 14:30 | close | 1657 | 0.10 | 101.005 | 0.000 | 0.000 | -12.87 | 11346.39 |
3315 | 2013.05.29 14:30 | sell | 1658 | 0.10 | 100.989 | 0.000 | 0.000 | ||
3316 | 2013.05.29 19:48 | close | 1658 | 0.10 | 101.135 | 0.000 | 0.000 | -14.44 | 11331.95 |
3317 | 2013.05.29 19:52 | buy | 1659 | 0.10 | 101.035 | 0.000 | 0.000 | ||
3318 | 2013.05.29 23:40 | close | 1659 | 0.10 | 100.905 | 0.000 | 0.000 | -12.88 | 11319.07 |
3319 | 2013.05.29 23:40 | sell | 1660 | 0.10 | 100.904 | 0.000 | 0.000 | ||
3320 | 2013.05.30 00:40 | close | 1660 | 0.10 | 101.035 | 0.000 | 0.000 | -13.36 | 11305.70 |
3321 | 2013.05.30 00:40 | buy | 1661 | 0.10 | 101.058 | 0.000 | 0.000 | ||
3322 | 2013.05.30 02:33 | close | 1661 | 0.10 | 101.105 | 0.000 | 0.000 | 4.65 | 11310.35 |
3323 | 2013.05.30 02:33 | sell | 1662 | 0.10 | 101.099 | 0.000 | 0.000 | ||
3324 | 2013.05.30 07:55 | close | 1662 | 0.10 | 100.735 | 0.000 | 0.000 | 36.13 | 11346.48 |
3325 | 2013.05.30 07:59 | buy | 1663 | 0.10 | 100.635 | 0.000 | 0.000 | ||
3326 | 2013.05.30 08:23 | close | 1663 | 0.10 | 100.705 | 0.000 | 0.000 | 6.95 | 11353.43 |
3327 | 2013.05.30 08:27 | sell | 1664 | 0.10 | 100.805 | 0.000 | 0.000 | ||
3328 | 2013.05.30 09:25 | close | 1664 | 0.10 | 100.835 | 0.000 | 0.000 | -2.98 | 11350.45 |
3329 | 2013.05.30 09:25 | buy | 1665 | 0.10 | 100.839 | 0.000 | 0.000 | ||
3330 | 2013.05.30 12:38 | close | 1665 | 0.10 | 101.405 | 0.000 | 0.000 | 55.82 | 11406.27 |
3331 | 2013.05.30 12:38 | sell | 1666 | 0.10 | 101.390 | 0.000 | 0.000 | ||
3332 | 2013.05.30 15:43 | close | 1666 | 0.10 | 101.035 | 0.000 | 0.000 | 35.14 | 11441.41 |
3333 | 2013.05.30 15:47 | buy | 1667 | 0.10 | 100.935 | 0.000 | 0.000 | ||
3334 | 2013.05.30 16:41 | close | 1667 | 0.10 | 100.905 | 0.000 | 0.000 | -2.97 | 11438.44 |
3335 | 2013.05.30 16:41 | sell | 1668 | 0.10 | 100.905 | 0.000 | 0.000 | ||
3336 | 2013.05.30 18:02 | close | 1668 | 0.10 | 100.935 | 0.000 | 0.000 | -2.97 | 11435.47 |
3337 | 2013.05.30 18:06 | buy | 1669 | 0.10 | 100.835 | 0.000 | 0.000 | ||
3338 | 2013.05.30 19:24 | close | 1669 | 0.10 | 100.805 | 0.000 | 0.000 | -2.98 | 11432.49 |
3339 | 2013.05.30 19:24 | sell | 1670 | 0.10 | 100.782 | 0.000 | 0.000 | ||
3340 | 2013.05.30 22:36 | close | 1670 | 0.10 | 100.935 | 0.000 | 0.000 | -15.16 | 11417.33 |
3341 | 2013.05.30 22:36 | buy | 1671 | 0.10 | 100.941 | 0.000 | 0.000 | ||
3342 | 2013.05.31 05:24 | close | 1671 | 0.10 | 100.905 | 0.000 | 0.000 | -3.56 | 11413.78 |
3343 | 2013.05.31 05:28 | sell | 1672 | 0.10 | 101.005 | 0.000 | 0.000 | ||
3344 | 2013.05.31 10:28 | close | 1672 | 0.10 | 100.635 | 0.000 | 0.000 | 36.77 | 11450.55 |
3345 | 2013.05.31 10:28 | buy | 1673 | 0.10 | 100.660 | 0.000 | 0.000 | ||
3346 | 2013.05.31 11:24 | close | 1673 | 0.10 | 100.405 | 0.000 | 0.000 | -25.40 | 11425.15 |
3347 | 2013.05.31 11:24 | sell | 1674 | 0.10 | 100.397 | 0.000 | 0.000 | ||
3348 | 2013.05.31 13:15 | close | 1674 | 0.10 | 100.635 | 0.000 | 0.000 | -23.65 | 11401.50 |
3349 | 2013.05.31 13:15 | buy | 1675 | 0.10 | 100.643 | 0.000 | 0.000 | ||
3350 | 2013.05.31 16:05 | close | 1675 | 0.10 | 100.805 | 0.000 | 0.000 | 16.07 | 11417.57 |
3351 | 2013.05.31 16:05 | sell | 1676 | 0.10 | 100.805 | 0.000 | 0.000 | ||
3352 | 2013.06.03 01:10 | close | 1676 | 0.10 | 100.635 | 0.000 | 0.000 | 16.76 | 11434.33 |
3353 | 2013.06.03 01:14 | buy | 1677 | 0.10 | 100.535 | 0.000 | 0.000 | ||
3354 | 2013.06.03 05:34 | close | 1677 | 0.10 | 100.405 | 0.000 | 0.000 | -12.95 | 11421.38 |
3355 | 2013.06.03 05:35 | sell | 1678 | 0.10 | 100.380 | 0.000 | 0.000 | ||
3356 | 2013.06.03 17:10 | close | 1678 | 0.10 | 99.235 | 0.000 | 0.000 | 115.38 | 11536.76 |
3357 | 2013.06.03 17:14 | buy | 1679 | 0.10 | 99.135 | 0.000 | 0.000 | ||
3358 | 2013.06.04 00:55 | close | 1679 | 0.10 | 99.505 | 0.000 | 0.000 | 37.19 | 11573.95 |
3359 | 2013.06.04 00:59 | sell | 1680 | 0.10 | 99.605 | 0.000 | 0.000 | ||
3360 | 2013.06.04 03:34 | close | 1680 | 0.10 | 99.735 | 0.000 | 0.000 | -13.03 | 11560.92 |
3361 | 2013.06.04 03:34 | buy | 1681 | 0.10 | 99.735 | 0.000 | 0.000 | ||
3362 | 2013.06.04 10:48 | close | 1681 | 0.10 | 100.005 | 0.000 | 0.000 | 27.00 | 11587.92 |
3363 | 2013.06.04 10:48 | sell | 1682 | 0.10 | 100.005 | 0.000 | 0.000 | ||
3364 | 2013.06.04 11:39 | close | 1682 | 0.10 | 100.235 | 0.000 | 0.000 | -22.95 | 11564.97 |
3365 | 2013.06.04 11:39 | buy | 1683 | 0.10 | 100.235 | 0.000 | 0.000 | ||
3366 | 2013.06.04 15:10 | close | 1683 | 0.10 | 100.105 | 0.000 | 0.000 | -12.99 | 11551.98 |
3367 | 2013.06.04 15:14 | sell | 1684 | 0.10 | 100.205 | 0.000 | 0.000 | ||
3368 | 2013.06.05 00:02 | close | 1684 | 0.10 | 100.235 | 0.000 | 0.000 | -3.12 | 11548.86 |
3369 | 2013.06.05 00:06 | buy | 1685 | 0.10 | 100.135 | 0.000 | 0.000 | ||
3370 | 2013.06.05 02:38 | close | 1685 | 0.10 | 100.105 | 0.000 | 0.000 | -3.00 | 11545.86 |
3371 | 2013.06.05 02:42 | sell | 1686 | 0.10 | 100.205 | 0.000 | 0.000 | ||
3372 | 2013.06.05 03:32 | close | 1686 | 0.10 | 100.435 | 0.000 | 0.000 | -22.90 | 11522.96 |
3373 | 2013.06.05 03:51 | sell | 1687 | 0.10 | 100.105 | 0.000 | 0.000 | ||
3374 | 2013.06.05 07:40 | close | 1687 | 0.10 | 99.835 | 0.000 | 0.000 | 27.04 | 11550.00 |
3375 | 2013.06.05 07:40 | buy | 1688 | 0.10 | 99.835 | 0.000 | 0.000 | ||
3376 | 2013.06.05 09:43 | close | 1688 | 0.10 | 99.605 | 0.000 | 0.000 | -23.09 | 11526.91 |
3377 | 2013.06.05 09:43 | sell | 1689 | 0.10 | 99.599 | 0.000 | 0.000 | ||
3378 | 2013.06.05 12:51 | close | 1689 | 0.10 | 99.635 | 0.000 | 0.000 | -3.61 | 11523.30 |
3379 | 2013.06.05 12:51 | buy | 1690 | 0.10 | 99.642 | 0.000 | 0.000 | ||
3380 | 2013.06.05 14:08 | close | 1690 | 0.10 | 99.405 | 0.000 | 0.000 | -23.84 | 11499.46 |
3381 | 2013.06.05 14:08 | sell | 1691 | 0.10 | 99.405 | 0.000 | 0.000 | ||
3382 | 2013.06.06 00:22 | close | 1691 | 0.10 | 99.235 | 0.000 | 0.000 | 16.74 | 11516.20 |
3383 | 2013.06.06 00:22 | buy | 1692 | 0.10 | 99.235 | 0.000 | 0.000 | ||
3384 | 2013.06.06 03:31 | close | 1692 | 0.10 | 99.105 | 0.000 | 0.000 | -13.12 | 11503.08 |
3385 | 2013.06.06 03:31 | sell | 1693 | 0.10 | 99.077 | 0.000 | 0.000 | ||
3386 | 2013.06.06 05:04 | close | 1693 | 0.10 | 99.335 | 0.000 | 0.000 | -25.97 | 11477.11 |
3387 | 2013.06.06 05:04 | buy | 1694 | 0.10 | 99.335 | 0.000 | 0.000 | ||
3388 | 2013.06.06 06:07 | close | 1694 | 0.10 | 99.205 | 0.000 | 0.000 | -13.10 | 11464.01 |
3389 | 2013.06.06 06:11 | sell | 1695 | 0.10 | 99.305 | 0.000 | 0.000 | ||
3390 | 2013.06.06 07:09 | close | 1695 | 0.10 | 99.235 | 0.000 | 0.000 | 7.05 | 11471.06 |
3391 | 2013.06.06 07:13 | buy | 1696 | 0.10 | 99.135 | 0.000 | 0.000 | ||
3392 | 2013.06.06 08:42 | close | 1696 | 0.10 | 99.105 | 0.000 | 0.000 | -3.03 | 11468.03 |
3393 | 2013.06.06 08:42 | sell | 1697 | 0.10 | 99.093 | 0.000 | 0.000 | ||
3394 | 2013.06.06 12:51 | close | 1697 | 0.10 | 99.235 | 0.000 | 0.000 | -14.31 | 11453.72 |
3395 | 2013.06.06 12:51 | buy | 1698 | 0.10 | 99.247 | 0.000 | 0.000 | ||
3396 | 2013.06.06 13:22 | close | 1698 | 0.10 | 99.105 | 0.000 | 0.000 | -14.33 | 11439.39 |
3397 | 2013.06.06 13:26 | sell | 1699 | 0.10 | 99.205 | 0.000 | 0.000 | ||
3398 | 2013.06.06 14:01 | close | 1699 | 0.10 | 99.135 | 0.000 | 0.000 | 7.06 | 11446.45 |
3399 | 2013.06.06 14:05 | buy | 1700 | 0.10 | 99.035 | 0.000 | 0.000 | ||
3400 | 2013.06.06 14:35 | close | 1700 | 0.10 | 99.005 | 0.000 | 0.000 | -3.03 | 11443.42 |
3401 | 2013.06.06 14:35 | sell | 1701 | 0.10 | 98.991 | 0.000 | 0.000 | ||
3402 | 2013.06.06 16:03 | close | 1701 | 0.10 | 97.735 | 0.000 | 0.000 | 128.51 | 11571.93 |
3403 | 2013.06.06 16:05 | buy | 1702 | 0.10 | 97.735 | 0.000 | 0.000 | ||
3404 | 2013.06.06 16:10 | close | 1702 | 0.10 | 97.505 | 0.000 | 0.000 | -23.59 | 11548.34 |
3405 | 2013.06.06 16:10 | sell | 1703 | 0.10 | 97.486 | 0.000 | 0.000 | ||
3406 | 2013.06.06 16:27 | close | 1703 | 0.10 | 96.335 | 0.000 | 0.000 | 119.48 | 11667.82 |
3407 | 2013.06.06 16:27 | buy | 1704 | 0.10 | 96.336 | 0.000 | 0.000 | ||
3408 | 2013.06.06 18:02 | close | 1704 | 0.10 | 96.805 | 0.000 | 0.000 | 48.45 | 11716.27 |
3409 | 2013.06.06 18:27 | buy | 1705 | 0.10 | 97.135 | 0.000 | 0.000 | ||
3410 | 2013.06.07 01:04 | close | 1705 | 0.10 | 97.105 | 0.000 | 0.000 | -3.08 | 11713.19 |
3411 | 2013.06.07 04:26 | buy | 1706 | 0.10 | 96.135 | 0.000 | 0.000 | ||
3412 | 2013.06.07 06:06 | close | 1706 | 0.10 | 96.805 | 0.000 | 0.000 | 69.21 | 11782.40 |
3413 | 2013.06.07 06:06 | sell | 1707 | 0.10 | 96.804 | 0.000 | 0.000 | ||
3414 | 2013.06.07 06:35 | close | 1707 | 0.10 | 96.735 | 0.000 | 0.000 | 7.13 | 11789.53 |
3415 | 2013.06.07 07:40 | sell | 1708 | 0.10 | 96.505 | 0.000 | 0.000 | ||
3416 | 2013.06.07 11:39 | close | 1708 | 0.10 | 95.735 | 0.000 | 0.000 | 80.43 | 11869.96 |
3417 | 2013.06.07 11:39 | buy | 1709 | 0.10 | 95.742 | 0.000 | 0.000 | ||
3418 | 2013.06.07 12:31 | close | 1709 | 0.10 | 95.905 | 0.000 | 0.000 | 17.00 | 11886.96 |
3419 | 2013.06.07 12:31 | sell | 1710 | 0.10 | 95.904 | 0.000 | 0.000 | ||
3420 | 2013.06.07 12:36 | close | 1710 | 0.10 | 95.635 | 0.000 | 0.000 | 28.13 | 11915.09 |
3421 | 2013.06.07 12:36 | buy | 1711 | 0.10 | 95.695 | 0.000 | 0.000 | ||
3422 | 2013.06.07 13:44 | close | 1711 | 0.10 | 96.805 | 0.000 | 0.000 | 114.66 | 12029.75 |
3423 | 2013.06.07 13:46 | sell | 1712 | 0.10 | 96.828 | 0.000 | 0.000 | ||
3424 | 2013.06.07 13:53 | close | 1712 | 0.10 | 97.035 | 0.000 | 0.000 | -21.33 | 12008.42 |
3425 | 2013.06.07 13:53 | buy | 1713 | 0.10 | 97.067 | 0.000 | 0.000 | ||
3426 | 2013.06.07 15:39 | close | 1713 | 0.10 | 97.405 | 0.000 | 0.000 | 34.70 | 12043.12 |
3427 | 2013.06.07 15:39 | sell | 1714 | 0.10 | 97.348 | 0.000 | 0.000 | ||
3428 | 2013.06.07 16:16 | close | 1714 | 0.10 | 97.435 | 0.000 | 0.000 | -8.93 | 12034.19 |
3429 | 2013.06.07 16:16 | buy | 1715 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3430 | 2013.06.10 00:23 | close | 1715 | 0.10 | 98.005 | 0.000 | 0.000 | 58.17 | 12092.37 |
3431 | 2013.06.10 00:23 | sell | 1716 | 0.10 | 98.005 | 0.000 | 0.000 | ||
3432 | 2013.06.10 03:30 | close | 1716 | 0.10 | 98.135 | 0.000 | 0.000 | -13.25 | 12079.12 |
3433 | 2013.06.10 03:30 | buy | 1717 | 0.10 | 98.135 | 0.000 | 0.000 | ||
3434 | 2013.06.10 12:43 | close | 1717 | 0.10 | 98.605 | 0.000 | 0.000 | 47.66 | 12126.78 |
3435 | 2013.06.10 12:47 | sell | 1718 | 0.10 | 98.617 | 0.000 | 0.000 | ||
3436 | 2013.06.10 12:54 | close | 1718 | 0.10 | 98.835 | 0.000 | 0.000 | -22.06 | 12104.72 |
3437 | 2013.06.10 12:54 | buy | 1719 | 0.10 | 98.835 | 0.000 | 0.000 | ||
3438 | 2013.06.10 15:20 | close | 1719 | 0.10 | 98.905 | 0.000 | 0.000 | 7.08 | 12111.80 |
3439 | 2013.06.10 15:20 | sell | 1720 | 0.10 | 98.876 | 0.000 | 0.000 | ||
3440 | 2013.06.10 16:21 | close | 1720 | 0.10 | 99.035 | 0.000 | 0.000 | -16.05 | 12095.75 |
3441 | 2013.06.10 16:25 | buy | 1721 | 0.10 | 98.935 | 0.000 | 0.000 | ||
3442 | 2013.06.10 16:36 | close | 1721 | 0.10 | 98.905 | 0.000 | 0.000 | -3.03 | 12092.72 |
3443 | 2013.06.10 16:36 | sell | 1722 | 0.10 | 98.905 | 0.000 | 0.000 | ||
3444 | 2013.06.10 21:53 | close | 1722 | 0.10 | 98.935 | 0.000 | 0.000 | -3.03 | 12089.69 |
3445 | 2013.06.10 21:53 | buy | 1723 | 0.10 | 98.939 | 0.000 | 0.000 | ||
3446 | 2013.06.11 00:02 | close | 1723 | 0.10 | 98.705 | 0.000 | 0.000 | -23.70 | 12065.99 |
3447 | 2013.06.11 00:02 | sell | 1724 | 0.10 | 98.705 | 0.000 | 0.000 | ||
3448 | 2013.06.11 01:48 | close | 1724 | 0.10 | 98.835 | 0.000 | 0.000 | -13.15 | 12052.84 |
3449 | 2013.06.11 01:52 | buy | 1725 | 0.10 | 98.735 | 0.000 | 0.000 | ||
3450 | 2013.06.11 02:45 | close | 1725 | 0.10 | 98.705 | 0.000 | 0.000 | -3.04 | 12049.80 |
3451 | 2013.06.11 02:45 | sell | 1726 | 0.10 | 98.675 | 0.000 | 0.000 | ||
3452 | 2013.06.11 03:24 | close | 1726 | 0.10 | 98.235 | 0.000 | 0.000 | 44.79 | 12094.59 |
3453 | 2013.06.11 03:24 | buy | 1727 | 0.10 | 98.235 | 0.000 | 0.000 | ||
3454 | 2013.06.11 06:00 | close | 1727 | 0.10 | 98.205 | 0.000 | 0.000 | -3.05 | 12091.54 |
3455 | 2013.06.11 06:02 | sell | 1728 | 0.10 | 98.236 | 0.000 | 0.000 | ||
3456 | 2013.06.11 06:34 | close | 1728 | 0.10 | 98.435 | 0.000 | 0.000 | -20.22 | 12071.32 |
3457 | 2013.06.11 07:25 | sell | 1729 | 0.10 | 98.205 | 0.000 | 0.000 | ||
3458 | 2013.06.11 07:53 | close | 1729 | 0.10 | 98.135 | 0.000 | 0.000 | 7.13 | 12078.45 |
3459 | 2013.06.11 07:57 | buy | 1730 | 0.10 | 98.035 | 0.000 | 0.000 | ||
3460 | 2013.06.11 08:32 | close | 1730 | 0.10 | 98.005 | 0.000 | 0.000 | -3.06 | 12075.39 |
3461 | 2013.06.11 08:32 | sell | 1731 | 0.10 | 98.005 | 0.000 | 0.000 | ||
3462 | 2013.06.11 09:58 | close | 1731 | 0.10 | 96.935 | 0.000 | 0.000 | 110.38 | 12185.77 |
3463 | 2013.06.11 09:58 | buy | 1732 | 0.10 | 96.935 | 0.000 | 0.000 | ||
3464 | 2013.06.11 13:13 | close | 1732 | 0.10 | 96.905 | 0.000 | 0.000 | -3.10 | 12182.67 |
3465 | 2013.06.11 13:13 | sell | 1733 | 0.10 | 96.871 | 0.000 | 0.000 | ||
3466 | 2013.06.11 14:02 | close | 1733 | 0.10 | 96.935 | 0.000 | 0.000 | -6.60 | 12176.07 |
3467 | 2013.06.11 14:05 | buy | 1734 | 0.10 | 96.935 | 0.000 | 0.000 | ||
3468 | 2013.06.11 14:09 | close | 1734 | 0.10 | 96.805 | 0.000 | 0.000 | -13.43 | 12162.64 |
3469 | 2013.06.11 14:09 | sell | 1735 | 0.10 | 96.800 | 0.000 | 0.000 | ||
3470 | 2013.06.11 14:57 | close | 1735 | 0.10 | 96.835 | 0.000 | 0.000 | -3.61 | 12159.03 |
3471 | 2013.06.11 15:00 | buy | 1736 | 0.10 | 96.835 | 0.000 | 0.000 | ||
3472 | 2013.06.11 15:08 | close | 1736 | 0.10 | 96.805 | 0.000 | 0.000 | -3.10 | 12155.93 |
3473 | 2013.06.11 15:12 | sell | 1737 | 0.10 | 96.805 | 0.000 | 0.000 | ||
3474 | 2013.06.11 15:16 | close | 1737 | 0.10 | 96.935 | 0.000 | 0.000 | -13.41 | 12142.52 |
3475 | 2013.06.11 15:16 | buy | 1738 | 0.10 | 96.961 | 0.000 | 0.000 | ||
3476 | 2013.06.11 17:17 | close | 1738 | 0.10 | 96.805 | 0.000 | 0.000 | -16.11 | 12126.41 |
3477 | 2013.06.11 17:17 | sell | 1739 | 0.10 | 96.785 | 0.000 | 0.000 | ||
3478 | 2013.06.11 17:48 | close | 1739 | 0.10 | 96.335 | 0.000 | 0.000 | 46.71 | 12173.12 |
3479 | 2013.06.11 17:48 | buy | 1740 | 0.10 | 96.336 | 0.000 | 0.000 | ||
3480 | 2013.06.11 17:57 | close | 1740 | 0.10 | 96.005 | 0.000 | 0.000 | -34.48 | 12138.64 |
3481 | 2013.06.11 18:20 | buy | 1741 | 0.10 | 95.935 | 0.000 | 0.000 | ||
3482 | 2013.06.11 19:43 | close | 1741 | 0.10 | 95.905 | 0.000 | 0.000 | -3.13 | 12135.51 |
3483 | 2013.06.11 19:47 | sell | 1742 | 0.10 | 96.005 | 0.000 | 0.000 | ||
3484 | 2013.06.11 20:10 | close | 1742 | 0.10 | 96.035 | 0.000 | 0.000 | -3.12 | 12132.39 |
3485 | 2013.06.11 20:11 | buy | 1743 | 0.10 | 96.035 | 0.000 | 0.000 | ||
3486 | 2013.06.12 06:45 | close | 1743 | 0.10 | 96.505 | 0.000 | 0.000 | 48.71 | 12181.11 |
3487 | 2013.06.12 06:48 | sell | 1744 | 0.10 | 96.528 | 0.000 | 0.000 | ||
3488 | 2013.06.12 07:03 | close | 1744 | 0.10 | 96.735 | 0.000 | 0.000 | -21.40 | 12159.71 |
3489 | 2013.06.12 07:03 | buy | 1745 | 0.10 | 96.771 | 0.000 | 0.000 | ||
3490 | 2013.06.12 08:15 | close | 1745 | 0.10 | 96.705 | 0.000 | 0.000 | -6.82 | 12152.89 |
3491 | 2013.06.12 08:19 | sell | 1746 | 0.10 | 96.805 | 0.000 | 0.000 | ||
3492 | 2013.06.12 10:49 | close | 1746 | 0.10 | 96.635 | 0.000 | 0.000 | 17.59 | 12170.48 |
3493 | 2013.06.12 10:53 | buy | 1747 | 0.10 | 96.535 | 0.000 | 0.000 | ||
3494 | 2013.06.12 12:51 | close | 1747 | 0.10 | 96.505 | 0.000 | 0.000 | -3.11 | 12167.37 |
3495 | 2013.06.12 12:51 | sell | 1748 | 0.10 | 96.473 | 0.000 | 0.000 | ||
3496 | 2013.06.12 15:06 | close | 1748 | 0.10 | 95.935 | 0.000 | 0.000 | 56.08 | 12223.45 |
3497 | 2013.06.12 15:09 | buy | 1749 | 0.10 | 95.934 | 0.000 | 0.000 | ||
3498 | 2013.06.12 15:31 | close | 1749 | 0.10 | 95.705 | 0.000 | 0.000 | -23.93 | 12199.52 |
3499 | 2013.06.12 15:31 | sell | 1750 | 0.10 | 95.686 | 0.000 | 0.000 | ||
3500 | 2013.06.12 16:51 | close | 1750 | 0.10 | 95.635 | 0.000 | 0.000 | 5.33 | 12204.85 |
3501 | 2013.06.12 17:40 | sell | 1751 | 0.10 | 95.805 | 0.000 | 0.000 | ||
3502 | 2013.06.12 19:43 | close | 1751 | 0.10 | 95.835 | 0.000 | 0.000 | -3.13 | 12201.72 |
3503 | 2013.06.12 19:43 | buy | 1752 | 0.10 | 95.835 | 0.000 | 0.000 | ||
3504 | 2013.06.12 23:34 | close | 1752 | 0.10 | 95.705 | 0.000 | 0.000 | -13.58 | 12188.14 |
3505 | 2013.06.12 23:34 | sell | 1753 | 0.10 | 95.696 | 0.000 | 0.000 | ||
3506 | 2013.06.13 02:13 | close | 1753 | 0.10 | 94.735 | 0.000 | 0.000 | 101.05 | 12289.18 |
3507 | 2013.06.13 02:17 | buy | 1754 | 0.10 | 94.635 | 0.000 | 0.000 | ||
3508 | 2013.06.13 05:07 | close | 1754 | 0.10 | 94.605 | 0.000 | 0.000 | -3.17 | 12286.01 |
3509 | 2013.06.13 05:07 | sell | 1755 | 0.10 | 94.594 | 0.000 | 0.000 | ||
3510 | 2013.06.13 06:48 | close | 1755 | 0.10 | 94.135 | 0.000 | 0.000 | 48.76 | 12334.77 |
3511 | 2013.06.13 06:52 | buy | 1756 | 0.10 | 94.035 | 0.000 | 0.000 | ||
3512 | 2013.06.13 11:28 | close | 1756 | 0.10 | 94.105 | 0.000 | 0.000 | 7.44 | 12342.21 |
3513 | 2013.06.13 11:28 | sell | 1757 | 0.10 | 94.061 | 0.000 | 0.000 | ||
3514 | 2013.06.13 12:31 | close | 1757 | 0.10 | 94.335 | 0.000 | 0.000 | -29.05 | 12313.16 |
3515 | 2013.06.13 12:31 | buy | 1758 | 0.10 | 94.384 | 0.000 | 0.000 | ||
3516 | 2013.06.13 13:38 | close | 1758 | 0.10 | 94.305 | 0.000 | 0.000 | -8.38 | 12304.78 |
3517 | 2013.06.13 13:38 | sell | 1759 | 0.10 | 94.249 | 0.000 | 0.000 | ||
3518 | 2013.06.13 14:45 | close | 1759 | 0.10 | 94.335 | 0.000 | 0.000 | -9.12 | 12295.66 |
3519 | 2013.06.13 14:45 | buy | 1760 | 0.10 | 94.364 | 0.000 | 0.000 | ||
3520 | 2013.06.13 15:05 | close | 1760 | 0.10 | 94.205 | 0.000 | 0.000 | -16.88 | 12278.78 |
3521 | 2013.06.13 15:09 | sell | 1761 | 0.10 | 94.305 | 0.000 | 0.000 | ||
3522 | 2013.06.13 15:27 | close | 1761 | 0.10 | 94.335 | 0.000 | 0.000 | -3.18 | 12275.60 |
3523 | 2013.06.13 15:27 | buy | 1762 | 0.10 | 94.390 | 0.000 | 0.000 | ||
3524 | 2013.06.14 00:02 | close | 1762 | 0.10 | 95.405 | 0.000 | 0.000 | 106.40 | 12382.01 |
3525 | 2013.06.14 00:02 | sell | 1763 | 0.10 | 95.400 | 0.000 | 0.000 | ||
3526 | 2013.06.14 02:07 | close | 1763 | 0.10 | 94.935 | 0.000 | 0.000 | 48.98 | 12430.99 |
3527 | 2013.06.14 02:07 | buy | 1764 | 0.10 | 94.976 | 0.000 | 0.000 | ||
3528 | 2013.06.14 05:53 | close | 1764 | 0.10 | 94.905 | 0.000 | 0.000 | -7.48 | 12423.51 |
3529 | 2013.06.14 05:53 | sell | 1765 | 0.10 | 94.901 | 0.000 | 0.000 | ||
3530 | 2013.06.14 07:55 | close | 1765 | 0.10 | 95.035 | 0.000 | 0.000 | -14.10 | 12409.41 |
3531 | 2013.06.14 07:59 | buy | 1766 | 0.10 | 94.935 | 0.000 | 0.000 | ||
3532 | 2013.06.14 13:56 | close | 1766 | 0.10 | 95.105 | 0.000 | 0.000 | 17.87 | 12427.28 |
3533 | 2013.06.14 13:59 | sell | 1767 | 0.10 | 95.105 | 0.000 | 0.000 | ||
3534 | 2013.06.14 14:15 | close | 1767 | 0.10 | 95.135 | 0.000 | 0.000 | -3.15 | 12424.13 |
3535 | 2013.06.14 14:19 | buy | 1768 | 0.10 | 95.035 | 0.000 | 0.000 | ||
3536 | 2013.06.14 14:47 | close | 1768 | 0.10 | 95.005 | 0.000 | 0.000 | -3.16 | 12420.97 |
3537 | 2013.06.14 14:47 | sell | 1769 | 0.10 | 94.910 | 0.000 | 0.000 | ||
3538 | 2013.06.14 17:13 | close | 1769 | 0.10 | 94.335 | 0.000 | 0.000 | 60.95 | 12481.92 |
3539 | 2013.06.14 17:13 | buy | 1770 | 0.10 | 94.340 | 0.000 | 0.000 | ||
3540 | 2013.06.14 18:01 | close | 1770 | 0.10 | 94.205 | 0.000 | 0.000 | -14.33 | 12467.59 |
3541 | 2013.06.14 18:05 | sell | 1771 | 0.10 | 94.305 | 0.000 | 0.000 | ||
3542 | 2013.06.14 18:26 | close | 1771 | 0.10 | 94.335 | 0.000 | 0.000 | -3.18 | 12464.41 |
3543 | 2013.06.14 18:26 | buy | 1772 | 0.10 | 94.335 | 0.000 | 0.000 | ||
3544 | 2013.06.14 20:12 | close | 1772 | 0.10 | 94.205 | 0.000 | 0.000 | -13.80 | 12450.61 |
3545 | 2013.06.14 20:12 | sell | 1773 | 0.10 | 94.170 | 0.000 | 0.000 | ||
3546 | 2013.06.16 22:15 | close | 1773 | 0.10 | 94.335 | 0.000 | 0.000 | -17.49 | 12433.12 |
3547 | 2013.06.16 22:19 | buy | 1774 | 0.10 | 94.235 | 0.000 | 0.000 | ||
3548 | 2013.06.16 22:46 | close | 1774 | 0.10 | 94.305 | 0.000 | 0.000 | 7.42 | 12440.54 |
3549 | 2013.06.16 22:46 | sell | 1775 | 0.10 | 94.305 | 0.000 | 0.000 | ||
3550 | 2013.06.16 23:46 | close | 1775 | 0.10 | 94.435 | 0.000 | 0.000 | -13.77 | 12426.77 |
3551 | 2013.06.16 23:46 | buy | 1776 | 0.10 | 94.456 | 0.000 | 0.000 | ||
3552 | 2013.06.17 11:46 | close | 1776 | 0.10 | 94.805 | 0.000 | 0.000 | 36.82 | 12463.59 |
3553 | 2013.06.17 11:50 | sell | 1777 | 0.10 | 94.905 | 0.000 | 0.000 | ||
3554 | 2013.06.17 12:33 | close | 1777 | 0.10 | 94.935 | 0.000 | 0.000 | -3.16 | 12460.43 |
3555 | 2013.06.17 12:34 | buy | 1778 | 0.10 | 94.935 | 0.000 | 0.000 | ||
3556 | 2013.06.17 13:27 | close | 1778 | 0.10 | 94.805 | 0.000 | 0.000 | -13.71 | 12446.72 |
3557 | 2013.06.17 13:31 | sell | 1779 | 0.10 | 94.805 | 0.000 | 0.000 | ||
3558 | 2013.06.17 14:12 | close | 1779 | 0.10 | 94.935 | 0.000 | 0.000 | -13.69 | 12433.03 |
3559 | 2013.06.17 14:16 | buy | 1780 | 0.10 | 94.835 | 0.000 | 0.000 | ||
3560 | 2013.06.17 18:53 | close | 1780 | 0.10 | 94.905 | 0.000 | 0.000 | 7.38 | 12440.41 |
3561 | 2013.06.17 18:53 | sell | 1781 | 0.10 | 94.905 | 0.000 | 0.000 | ||
3562 | 2013.06.17 20:29 | close | 1781 | 0.10 | 94.635 | 0.000 | 0.000 | 28.53 | 12468.94 |
3563 | 2013.06.17 20:29 | buy | 1782 | 0.10 | 94.664 | 0.000 | 0.000 | ||
3564 | 2013.06.18 15:25 | close | 1782 | 0.10 | 95.405 | 0.000 | 0.000 | 77.68 | 12546.63 |
3565 | 2013.06.18 15:25 | sell | 1783 | 0.10 | 95.398 | 0.000 | 0.000 | ||
3566 | 2013.06.18 20:10 | close | 1783 | 0.10 | 95.435 | 0.000 | 0.000 | -3.88 | 12542.75 |
3567 | 2013.06.18 20:10 | buy | 1784 | 0.10 | 95.435 | 0.000 | 0.000 | ||
3568 | 2013.06.19 03:07 | close | 1784 | 0.10 | 95.305 | 0.000 | 0.000 | -13.63 | 12529.12 |
3569 | 2013.06.19 03:11 | sell | 1785 | 0.10 | 95.405 | 0.000 | 0.000 | ||
3570 | 2013.06.19 15:35 | close | 1785 | 0.10 | 95.235 | 0.000 | 0.000 | 17.85 | 12546.97 |
3571 | 2013.06.19 15:35 | buy | 1786 | 0.10 | 95.235 | 0.000 | 0.000 | ||
3572 | 2013.06.19 18:33 | close | 1786 | 0.10 | 96.105 | 0.000 | 0.000 | 90.53 | 12637.50 |
3573 | 2013.06.19 18:33 | sell | 1787 | 0.10 | 96.106 | 0.000 | 0.000 | ||
3574 | 2013.06.19 18:37 | close | 1787 | 0.10 | 96.335 | 0.000 | 0.000 | -23.77 | 12613.73 |
3575 | 2013.06.19 18:37 | buy | 1788 | 0.10 | 96.335 | 0.000 | 0.000 | ||
3576 | 2013.06.19 18:59 | close | 1788 | 0.10 | 96.505 | 0.000 | 0.000 | 17.62 | 12631.35 |
3577 | 2013.06.19 18:59 | sell | 1789 | 0.10 | 96.499 | 0.000 | 0.000 | ||
3578 | 2013.06.19 19:12 | close | 1789 | 0.10 | 96.735 | 0.000 | 0.000 | -24.40 | 12606.95 |
3579 | 2013.06.19 19:12 | buy | 1790 | 0.10 | 96.735 | 0.000 | 0.000 | ||
3580 | 2013.06.19 19:58 | close | 1790 | 0.10 | 96.605 | 0.000 | 0.000 | -13.46 | 12593.49 |
3581 | 2013.06.19 19:58 | sell | 1791 | 0.10 | 96.605 | 0.000 | 0.000 | ||
3582 | 2013.06.19 20:33 | close | 1791 | 0.10 | 96.435 | 0.000 | 0.000 | 17.63 | 12611.12 |
3583 | 2013.06.19 20:33 | buy | 1792 | 0.10 | 96.455 | 0.000 | 0.000 | ||
3584 | 2013.06.20 00:17 | close | 1792 | 0.10 | 96.305 | 0.000 | 0.000 | -15.54 | 12595.58 |
3585 | 2013.06.20 00:17 | sell | 1793 | 0.10 | 96.304 | 0.000 | 0.000 | ||
3586 | 2013.06.20 01:04 | close | 1793 | 0.10 | 96.535 | 0.000 | 0.000 | -23.93 | 12571.65 |
3587 | 2013.06.20 01:04 | buy | 1794 | 0.10 | 96.560 | 0.000 | 0.000 | ||
3588 | 2013.06.20 09:00 | close | 1794 | 0.10 | 97.905 | 0.000 | 0.000 | 137.38 | 12709.03 |
3589 | 2013.06.20 09:04 | sell | 1795 | 0.10 | 97.928 | 0.000 | 0.000 | ||
3590 | 2013.06.20 09:47 | close | 1795 | 0.10 | 98.035 | 0.000 | 0.000 | -10.91 | 12698.12 |
3591 | 2013.06.20 09:51 | buy | 1796 | 0.10 | 97.935 | 0.000 | 0.000 | ||
3592 | 2013.06.20 10:29 | close | 1796 | 0.10 | 97.805 | 0.000 | 0.000 | -13.29 | 12684.83 |
3593 | 2013.06.20 10:29 | sell | 1797 | 0.10 | 97.805 | 0.000 | 0.000 | ||
3594 | 2013.06.20 11:31 | close | 1797 | 0.10 | 97.935 | 0.000 | 0.000 | -13.27 | 12671.56 |
3595 | 2013.06.20 11:35 | buy | 1798 | 0.10 | 97.835 | 0.000 | 0.000 | ||
3596 | 2013.06.20 12:21 | close | 1798 | 0.10 | 97.805 | 0.000 | 0.000 | -3.07 | 12668.49 |
3597 | 2013.06.20 12:21 | sell | 1799 | 0.10 | 97.805 | 0.000 | 0.000 | ||
3598 | 2013.06.20 14:00 | close | 1799 | 0.10 | 98.035 | 0.000 | 0.000 | -23.46 | 12645.03 |
3599 | 2013.06.20 14:32 | sell | 1800 | 0.10 | 97.805 | 0.000 | 0.000 | ||
3600 | 2013.06.20 14:48 | close | 1800 | 0.10 | 98.035 | 0.000 | 0.000 | -23.46 | 12621.57 |
3601 | 2013.06.20 14:48 | buy | 1801 | 0.10 | 98.035 | 0.000 | 0.000 | ||
3602 | 2013.06.20 16:41 | close | 1801 | 0.10 | 97.905 | 0.000 | 0.000 | -13.28 | 12608.29 |
3603 | 2013.06.20 16:41 | sell | 1802 | 0.10 | 97.892 | 0.000 | 0.000 | ||
3604 | 2013.06.20 19:26 | close | 1802 | 0.10 | 97.435 | 0.000 | 0.000 | 46.90 | 12655.19 |
3605 | 2013.06.20 19:29 | buy | 1803 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3606 | 2013.06.20 20:53 | close | 1803 | 0.10 | 97.305 | 0.000 | 0.000 | -13.36 | 12641.83 |
3607 | 2013.06.20 20:53 | sell | 1804 | 0.10 | 97.293 | 0.000 | 0.000 | ||
3608 | 2013.06.21 00:13 | close | 1804 | 0.10 | 97.235 | 0.000 | 0.000 | 5.83 | 12647.66 |
3609 | 2013.06.21 00:17 | buy | 1805 | 0.10 | 97.235 | 0.000 | 0.000 | ||
3610 | 2013.06.21 01:49 | close | 1805 | 0.10 | 97.105 | 0.000 | 0.000 | -13.39 | 12634.27 |
3611 | 2013.06.21 01:53 | sell | 1806 | 0.10 | 97.205 | 0.000 | 0.000 | ||
3612 | 2013.06.21 03:33 | close | 1806 | 0.10 | 97.335 | 0.000 | 0.000 | -13.36 | 12620.91 |
3613 | 2013.06.21 03:33 | buy | 1807 | 0.10 | 97.339 | 0.000 | 0.000 | ||
3614 | 2013.06.21 08:37 | close | 1807 | 0.10 | 97.705 | 0.000 | 0.000 | 37.46 | 12658.37 |
3615 | 2013.06.21 08:37 | sell | 1808 | 0.10 | 97.681 | 0.000 | 0.000 | ||
3616 | 2013.06.21 10:58 | close | 1808 | 0.10 | 97.735 | 0.000 | 0.000 | -5.53 | 12652.84 |
3617 | 2013.06.21 10:58 | buy | 1809 | 0.10 | 97.735 | 0.000 | 0.000 | ||
3618 | 2013.06.21 14:39 | close | 1809 | 0.10 | 97.505 | 0.000 | 0.000 | -23.59 | 12629.25 |
3619 | 2013.06.21 14:39 | sell | 1810 | 0.10 | 97.505 | 0.000 | 0.000 | ||
3620 | 2013.06.21 16:25 | close | 1810 | 0.10 | 97.735 | 0.000 | 0.000 | -23.53 | 12605.72 |
3621 | 2013.06.21 16:25 | buy | 1811 | 0.10 | 97.749 | 0.000 | 0.000 | ||
3622 | 2013.06.24 08:51 | close | 1811 | 0.10 | 98.205 | 0.000 | 0.000 | 46.44 | 12652.17 |
3623 | 2013.06.24 08:51 | sell | 1812 | 0.10 | 98.116 | 0.000 | 0.000 | ||
3624 | 2013.06.24 11:40 | close | 1812 | 0.10 | 98.335 | 0.000 | 0.000 | -22.27 | 12629.90 |
3625 | 2013.06.24 12:32 | sell | 1813 | 0.10 | 97.905 | 0.000 | 0.000 | ||
3626 | 2013.06.24 15:39 | close | 1813 | 0.10 | 97.735 | 0.000 | 0.000 | 17.39 | 12647.29 |
3627 | 2013.06.24 15:39 | buy | 1814 | 0.10 | 97.755 | 0.000 | 0.000 | ||
3628 | 2013.06.24 23:01 | close | 1814 | 0.10 | 97.605 | 0.000 | 0.000 | -15.37 | 12631.92 |
3629 | 2013.06.24 23:05 | sell | 1815 | 0.10 | 97.705 | 0.000 | 0.000 | ||
3630 | 2013.06.25 01:02 | close | 1815 | 0.10 | 97.835 | 0.000 | 0.000 | -13.42 | 12618.50 |
3631 | 2013.06.25 01:02 | buy | 1816 | 0.10 | 97.847 | 0.000 | 0.000 | ||
3632 | 2013.06.25 03:30 | close | 1816 | 0.10 | 97.605 | 0.000 | 0.000 | -24.79 | 12593.71 |
3633 | 2013.06.25 03:30 | sell | 1817 | 0.10 | 97.583 | 0.000 | 0.000 | ||
3634 | 2013.06.25 06:41 | close | 1817 | 0.10 | 97.535 | 0.000 | 0.000 | 4.92 | 12598.63 |
3635 | 2013.06.25 06:45 | buy | 1818 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3636 | 2013.06.25 07:00 | close | 1818 | 0.10 | 97.405 | 0.000 | 0.000 | -3.08 | 12595.55 |
3637 | 2013.06.25 07:00 | sell | 1819 | 0.10 | 97.399 | 0.000 | 0.000 | ||
3638 | 2013.06.25 10:19 | close | 1819 | 0.10 | 97.435 | 0.000 | 0.000 | -3.69 | 12591.86 |
3639 | 2013.06.25 10:19 | buy | 1820 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3640 | 2013.06.26 02:04 | close | 1820 | 0.10 | 97.805 | 0.000 | 0.000 | 37.84 | 12629.70 |
3641 | 2013.06.26 02:04 | sell | 1821 | 0.10 | 97.799 | 0.000 | 0.000 | ||
3642 | 2013.06.26 10:57 | close | 1821 | 0.10 | 97.735 | 0.000 | 0.000 | 6.55 | 12636.25 |
3643 | 2013.06.26 10:57 | buy | 1822 | 0.10 | 97.737 | 0.000 | 0.000 | ||
3644 | 2013.06.26 12:30 | close | 1822 | 0.10 | 97.405 | 0.000 | 0.000 | -34.08 | 12602.17 |
3645 | 2013.06.26 16:51 | buy | 1823 | 0.10 | 97.635 | 0.000 | 0.000 | ||
3646 | 2013.06.27 12:30 | close | 1823 | 0.10 | 97.905 | 0.000 | 0.000 | 27.62 | 12629.79 |
3647 | 2013.06.27 12:50 | buy | 1824 | 0.10 | 98.235 | 0.000 | 0.000 | ||
3648 | 2013.07.01 00:18 | close | 1824 | 0.10 | 99.305 | 0.000 | 0.000 | 107.78 | 12737.57 |
3649 | 2013.07.01 00:22 | sell | 1825 | 0.10 | 99.405 | 0.000 | 0.000 | ||
3650 | 2013.07.01 00:55 | close | 1825 | 0.10 | 99.435 | 0.000 | 0.000 | -3.02 | 12734.55 |
3651 | 2013.07.01 00:55 | buy | 1826 | 0.10 | 99.435 | 0.000 | 0.000 | ||
3652 | 2013.07.03 01:38 | close | 1826 | 0.10 | 100.605 | 0.000 | 0.000 | 116.33 | 12850.88 |
3653 | 2013.07.03 01:42 | sell | 1827 | 0.10 | 100.705 | 0.000 | 0.000 | ||
3654 | 2013.07.03 03:31 | close | 1827 | 0.10 | 100.735 | 0.000 | 0.000 | -2.98 | 12847.90 |
3655 | 2013.07.03 03:31 | buy | 1828 | 0.10 | 100.735 | 0.000 | 0.000 | ||
3656 | 2013.07.03 07:20 | close | 1828 | 0.10 | 100.505 | 0.000 | 0.000 | -22.88 | 12825.02 |
3657 | 2013.07.03 07:20 | sell | 1829 | 0.10 | 100.486 | 0.000 | 0.000 | ||
3658 | 2013.07.03 12:16 | close | 1829 | 0.10 | 99.635 | 0.000 | 0.000 | 85.41 | 12910.43 |
3659 | 2013.07.03 12:16 | buy | 1830 | 0.10 | 99.635 | 0.000 | 0.000 | ||
3660 | 2013.07.03 14:16 | close | 1830 | 0.10 | 99.505 | 0.000 | 0.000 | -13.06 | 12897.37 |
3661 | 2013.07.03 14:20 | sell | 1831 | 0.10 | 99.605 | 0.000 | 0.000 | ||
3662 | 2013.07.03 15:00 | close | 1831 | 0.10 | 99.735 | 0.000 | 0.000 | -13.03 | 12884.34 |
3663 | 2013.07.03 15:00 | buy | 1832 | 0.10 | 99.764 | 0.000 | 0.000 | ||
3664 | 2013.07.03 23:57 | close | 1832 | 0.10 | 99.805 | 0.000 | 0.000 | 4.11 | 12888.45 |
3665 | 2013.07.03 23:57 | sell | 1833 | 0.10 | 99.767 | 0.000 | 0.000 | ||
3666 | 2013.07.04 11:44 | close | 1833 | 0.10 | 99.835 | 0.000 | 0.000 | -7.20 | 12881.25 |
3667 | 2013.07.04 11:44 | buy | 1834 | 0.10 | 99.855 | 0.000 | 0.000 | ||
3668 | 2013.07.05 08:39 | close | 1834 | 0.10 | 100.005 | 0.000 | 0.000 | 15.01 | 12896.26 |
3669 | 2013.07.05 08:39 | sell | 1835 | 0.10 | 99.982 | 0.000 | 0.000 | ||
3670 | 2013.07.05 12:30 | close | 1835 | 0.10 | 100.335 | 0.000 | 0.000 | -35.18 | 12861.08 |
3671 | 2013.07.05 14:17 | sell | 1836 | 0.10 | 100.905 | 0.000 | 0.000 | ||
3672 | 2013.07.05 16:33 | close | 1836 | 0.10 | 101.035 | 0.000 | 0.000 | -12.87 | 12848.21 |
3673 | 2013.07.05 16:33 | buy | 1837 | 0.10 | 101.035 | 0.000 | 0.000 | ||
3674 | 2013.07.08 01:51 | close | 1837 | 0.10 | 101.205 | 0.000 | 0.000 | 16.81 | 12865.03 |
3675 | 2013.07.08 01:55 | sell | 1838 | 0.10 | 101.305 | 0.000 | 0.000 | ||
3676 | 2013.07.08 08:32 | close | 1838 | 0.10 | 101.235 | 0.000 | 0.000 | 6.91 | 12871.94 |
3677 | 2013.07.08 08:36 | buy | 1839 | 0.10 | 101.135 | 0.000 | 0.000 | ||
3678 | 2013.07.08 10:07 | close | 1839 | 0.10 | 101.105 | 0.000 | 0.000 | -2.97 | 12868.97 |
3679 | 2013.07.08 10:07 | sell | 1840 | 0.10 | 101.098 | 0.000 | 0.000 | ||
3680 | 2013.07.09 00:51 | close | 1840 | 0.10 | 101.035 | 0.000 | 0.000 | 6.11 | 12875.08 |
3681 | 2013.07.09 00:55 | buy | 1841 | 0.10 | 100.935 | 0.000 | 0.000 | ||
3682 | 2013.07.09 17:34 | close | 1841 | 0.10 | 101.005 | 0.000 | 0.000 | 6.93 | 12882.01 |
3683 | 2013.07.09 17:38 | sell | 1842 | 0.10 | 101.105 | 0.000 | 0.000 | ||
3684 | 2013.07.09 20:40 | close | 1842 | 0.10 | 101.135 | 0.000 | 0.000 | -2.97 | 12879.04 |
3685 | 2013.07.09 20:40 | buy | 1843 | 0.10 | 101.154 | 0.000 | 0.000 | ||
3686 | 2013.07.10 04:10 | close | 1843 | 0.10 | 100.905 | 0.000 | 0.000 | -24.67 | 12854.37 |
3687 | 2013.07.10 04:10 | sell | 1844 | 0.10 | 100.905 | 0.000 | 0.000 | ||
3688 | 2013.07.10 10:11 | close | 1844 | 0.10 | 100.135 | 0.000 | 0.000 | 76.90 | 12931.27 |
3689 | 2013.07.10 10:15 | buy | 1845 | 0.10 | 100.035 | 0.000 | 0.000 | ||
3690 | 2013.07.10 14:59 | close | 1845 | 0.10 | 100.205 | 0.000 | 0.000 | 16.97 | 12948.24 |
3691 | 2013.07.10 15:03 | sell | 1846 | 0.10 | 100.305 | 0.000 | 0.000 | ||
3692 | 2013.07.10 17:21 | close | 1846 | 0.10 | 100.335 | 0.000 | 0.000 | -2.99 | 12945.25 |
3693 | 2013.07.10 17:21 | buy | 1847 | 0.10 | 100.340 | 0.000 | 0.000 | ||
3694 | 2013.07.10 18:02 | close | 1847 | 0.10 | 100.305 | 0.000 | 0.000 | -3.49 | 12941.76 |
3695 | 2013.07.10 18:03 | sell | 1848 | 0.10 | 100.364 | 0.000 | 0.000 | ||
3696 | 2013.07.10 18:05 | close | 1848 | 0.10 | 100.435 | 0.000 | 0.000 | -7.07 | 12934.69 |
3697 | 2013.07.10 18:05 | buy | 1849 | 0.10 | 100.429 | 0.000 | 0.000 | ||
3698 | 2013.07.10 18:07 | close | 1849 | 0.10 | 100.305 | 0.000 | 0.000 | -12.36 | 12922.33 |
3699 | 2013.07.10 18:07 | sell | 1850 | 0.10 | 100.305 | 0.000 | 0.000 | ||
3700 | 2013.07.10 18:25 | close | 1850 | 0.10 | 100.135 | 0.000 | 0.000 | 16.98 | 12939.31 |
3701 | 2013.07.10 18:25 | buy | 1851 | 0.10 | 100.135 | 0.000 | 0.000 | ||
3702 | 2013.07.10 20:48 | close | 1851 | 0.10 | 100.005 | 0.000 | 0.000 | -13.00 | 12926.31 |
3703 | 2013.07.10 20:48 | sell | 1852 | 0.10 | 99.953 | 0.000 | 0.000 | ||
3704 | 2013.07.10 22:51 | close | 1852 | 0.10 | 98.635 | 0.000 | 0.000 | 133.62 | 13059.93 |
3705 | 2013.07.10 22:51 | buy | 1853 | 0.10 | 98.635 | 0.000 | 0.000 | ||
3706 | 2013.07.10 22:55 | close | 1853 | 0.10 | 98.505 | 0.000 | 0.000 | -13.20 | 13046.73 |
3707 | 2013.07.10 22:55 | sell | 1854 | 0.10 | 98.505 | 0.000 | 0.000 | ||
3708 | 2013.07.10 23:01 | close | 1854 | 0.10 | 98.735 | 0.000 | 0.000 | -23.29 | 13023.44 |
3709 | 2013.07.10 23:01 | buy | 1855 | 0.10 | 98.780 | 0.000 | 0.000 | ||
3710 | 2013.07.11 02:23 | close | 1855 | 0.10 | 99.305 | 0.000 | 0.000 | 52.91 | 13076.36 |
3711 | 2013.07.11 02:23 | sell | 1856 | 0.10 | 99.296 | 0.000 | 0.000 | ||
3712 | 2013.07.11 03:30 | close | 1856 | 0.10 | 99.035 | 0.000 | 0.000 | 26.35 | 13102.71 |
3713 | 2013.07.11 03:43 | sell | 1857 | 0.10 | 98.805 | 0.000 | 0.000 | ||
3714 | 2013.07.11 04:10 | close | 1857 | 0.10 | 98.835 | 0.000 | 0.000 | -3.04 | 13099.67 |
3715 | 2013.07.11 04:14 | buy | 1858 | 0.10 | 98.830 | 0.000 | 0.000 | ||
3716 | 2013.07.11 04:23 | close | 1858 | 0.10 | 98.705 | 0.000 | 0.000 | -12.66 | 13087.01 |
3717 | 2013.07.11 04:23 | sell | 1859 | 0.10 | 98.700 | 0.000 | 0.000 | ||
3718 | 2013.07.11 05:41 | close | 1859 | 0.10 | 98.735 | 0.000 | 0.000 | -3.54 | 13083.47 |
3719 | 2013.07.11 05:41 | buy | 1860 | 0.10 | 98.738 | 0.000 | 0.000 | ||
3720 | 2013.07.11 12:30 | close | 1860 | 0.10 | 99.005 | 0.000 | 0.000 | 26.97 | 13110.44 |
3721 | 2013.07.11 12:34 | buy | 1861 | 0.10 | 99.235 | 0.000 | 0.000 | ||
3722 | 2013.07.11 14:04 | close | 1861 | 0.10 | 99.105 | 0.000 | 0.000 | -13.12 | 13097.32 |
3723 | 2013.07.11 14:04 | sell | 1862 | 0.10 | 99.105 | 0.000 | 0.000 | ||
3724 | 2013.07.11 16:26 | close | 1862 | 0.10 | 99.035 | 0.000 | 0.000 | 7.07 | 13104.39 |
3725 | 2013.07.11 16:26 | buy | 1863 | 0.10 | 99.064 | 0.000 | 0.000 | ||
3726 | 2013.07.11 19:02 | close | 1863 | 0.10 | 98.905 | 0.000 | 0.000 | -16.08 | 13088.31 |
3727 | 2013.07.11 19:02 | sell | 1864 | 0.10 | 98.905 | 0.000 | 0.000 | ||
3728 | 2013.07.12 00:53 | close | 1864 | 0.10 | 99.035 | 0.000 | 0.000 | -13.26 | 13075.04 |
3729 | 2013.07.12 00:53 | buy | 1865 | 0.10 | 99.049 | 0.000 | 0.000 | ||
3730 | 2013.07.12 06:14 | close | 1865 | 0.10 | 99.005 | 0.000 | 0.000 | -4.44 | 13070.60 |
3731 | 2013.07.12 06:18 | sell | 1866 | 0.10 | 99.105 | 0.000 | 0.000 | ||
3732 | 2013.07.12 10:30 | close | 1866 | 0.10 | 99.235 | 0.000 | 0.000 | -13.10 | 13057.50 |
3733 | 2013.07.12 10:30 | buy | 1867 | 0.10 | 99.261 | 0.000 | 0.000 | ||
3734 | 2013.07.12 13:27 | close | 1867 | 0.10 | 99.205 | 0.000 | 0.000 | -5.64 | 13051.86 |
3735 | 2013.07.12 13:27 | sell | 1868 | 0.10 | 99.205 | 0.000 | 0.000 | ||
3736 | 2013.07.12 14:39 | close | 1868 | 0.10 | 99.335 | 0.000 | 0.000 | -13.09 | 13038.77 |
3737 | 2013.07.12 14:39 | buy | 1869 | 0.10 | 99.343 | 0.000 | 0.000 | ||
3738 | 2013.07.15 02:00 | close | 1869 | 0.10 | 99.205 | 0.000 | 0.000 | -13.90 | 13024.88 |
3739 | 2013.07.15 02:00 | sell | 1870 | 0.10 | 99.205 | 0.000 | 0.000 | ||
3740 | 2013.07.15 06:56 | close | 1870 | 0.10 | 99.435 | 0.000 | 0.000 | -23.13 | 13001.75 |
3741 | 2013.07.15 06:56 | buy | 1871 | 0.10 | 99.435 | 0.000 | 0.000 | ||
3742 | 2013.07.15 12:36 | close | 1871 | 0.10 | 100.005 | 0.000 | 0.000 | 57.00 | 13058.75 |
3743 | 2013.07.15 12:36 | sell | 1872 | 0.10 | 100.005 | 0.000 | 0.000 | ||
3744 | 2013.07.17 00:42 | close | 1872 | 0.10 | 99.335 | 0.000 | 0.000 | 67.19 | 13125.94 |
3745 | 2013.07.17 00:42 | buy | 1873 | 0.10 | 99.335 | 0.000 | 0.000 | ||
3746 | 2013.07.17 12:30 | close | 1873 | 0.10 | 99.405 | 0.000 | 0.000 | 7.04 | 13132.98 |
3747 | 2013.07.17 14:36 | buy | 1874 | 0.10 | 99.535 | 0.000 | 0.000 | ||
3748 | 2013.07.17 16:42 | close | 1874 | 0.10 | 99.505 | 0.000 | 0.000 | -3.01 | 13129.97 |
3749 | 2013.07.17 16:42 | sell | 1875 | 0.10 | 99.497 | 0.000 | 0.000 | ||
3750 | 2013.07.18 00:52 | close | 1875 | 0.10 | 99.735 | 0.000 | 0.000 | -24.25 | 13105.71 |
3751 | 2013.07.18 00:52 | buy | 1876 | 0.10 | 99.735 | 0.000 | 0.000 | ||
3752 | 2013.07.19 01:28 | close | 1876 | 0.10 | 100.405 | 0.000 | 0.000 | 66.74 | 13172.46 |
3753 | 2013.07.19 01:28 | sell | 1877 | 0.10 | 100.335 | 0.000 | 0.000 | ||
3754 | 2013.07.19 07:37 | close | 1877 | 0.10 | 100.335 | 0.000 | 0.000 | 0.00 | 13172.46 |
3755 | 2013.07.19 07:37 | buy | 1878 | 0.10 | 100.341 | 0.000 | 0.000 | ||
3756 | 2013.07.19 16:58 | close | 1878 | 0.10 | 100.305 | 0.000 | 0.000 | -3.59 | 13168.87 |
3757 | 2013.07.19 17:02 | sell | 1879 | 0.10 | 100.405 | 0.000 | 0.000 | ||
3758 | 2013.07.19 20:25 | close | 1879 | 0.10 | 100.435 | 0.000 | 0.000 | -2.99 | 13165.88 |
3759 | 2013.07.19 20:25 | buy | 1880 | 0.10 | 100.438 | 0.000 | 0.000 | ||
3760 | 2013.07.21 21:23 | close | 1880 | 0.10 | 100.305 | 0.000 | 0.000 | -13.26 | 13152.62 |
3761 | 2013.07.21 21:23 | sell | 1881 | 0.10 | 100.227 | 0.000 | 0.000 | ||
3762 | 2013.07.21 22:03 | close | 1881 | 0.10 | 100.535 | 0.000 | 0.000 | -30.64 | 13121.98 |
3763 | 2013.07.21 22:03 | buy | 1882 | 0.10 | 100.540 | 0.000 | 0.000 | ||
3764 | 2013.07.22 00:00 | close | 1882 | 0.10 | 100.205 | 0.000 | 0.000 | -33.42 | 13088.56 |
3765 | 2013.07.22 01:04 | buy | 1883 | 0.10 | 100.135 | 0.000 | 0.000 | ||
3766 | 2013.07.22 01:59 | close | 1883 | 0.10 | 99.905 | 0.000 | 0.000 | -23.02 | 13065.54 |
3767 | 2013.07.22 01:59 | sell | 1884 | 0.10 | 99.905 | 0.000 | 0.000 | ||
3768 | 2013.07.22 06:19 | close | 1884 | 0.10 | 100.035 | 0.000 | 0.000 | -13.00 | 13052.54 |
3769 | 2013.07.22 06:23 | buy | 1885 | 0.10 | 99.935 | 0.000 | 0.000 | ||
3770 | 2013.07.22 07:48 | close | 1885 | 0.10 | 99.905 | 0.000 | 0.000 | -3.00 | 13049.54 |
3771 | 2013.07.22 07:48 | sell | 1886 | 0.10 | 99.905 | 0.000 | 0.000 | ||
3772 | 2013.07.23 00:34 | close | 1886 | 0.10 | 99.535 | 0.000 | 0.000 | 37.04 | 13086.58 |
3773 | 2013.07.23 00:34 | buy | 1887 | 0.10 | 99.546 | 0.000 | 0.000 | ||
3774 | 2013.07.23 14:50 | close | 1887 | 0.10 | 99.705 | 0.000 | 0.000 | 15.95 | 13102.53 |
3775 | 2013.07.23 14:50 | sell | 1888 | 0.10 | 99.705 | 0.000 | 0.000 | ||
3776 | 2013.07.24 05:50 | close | 1888 | 0.10 | 99.835 | 0.000 | 0.000 | -13.15 | 13089.38 |
3777 | 2013.07.24 05:50 | buy | 1889 | 0.10 | 99.840 | 0.000 | 0.000 | ||
3778 | 2013.07.25 01:38 | close | 1889 | 0.10 | 100.105 | 0.000 | 0.000 | 26.51 | 13115.90 |
3779 | 2013.07.25 01:38 | sell | 1890 | 0.10 | 100.087 | 0.000 | 0.000 | ||
3780 | 2013.07.25 20:55 | close | 1890 | 0.10 | 99.235 | 0.000 | 0.000 | 85.86 | 13201.76 |
3781 | 2013.07.25 20:59 | buy | 1891 | 0.10 | 99.135 | 0.000 | 0.000 | ||
3782 | 2013.07.26 02:14 | close | 1891 | 0.10 | 99.105 | 0.000 | 0.000 | -3.02 | 13198.74 |
3783 | 2013.07.26 02:14 | sell | 1892 | 0.10 | 99.105 | 0.000 | 0.000 | ||
3784 | 2013.07.26 19:10 | close | 1892 | 0.10 | 98.235 | 0.000 | 0.000 | 88.56 | 13287.30 |
3785 | 2013.07.26 19:14 | buy | 1893 | 0.10 | 98.135 | 0.000 | 0.000 | ||
3786 | 2013.07.28 22:34 | close | 1893 | 0.10 | 98.105 | 0.000 | 0.000 | -3.06 | 13284.24 |
3787 | 2013.07.28 22:34 | sell | 1894 | 0.10 | 98.058 | 0.000 | 0.000 | ||
3788 | 2013.07.29 04:16 | close | 1894 | 0.10 | 97.935 | 0.000 | 0.000 | 12.43 | 13296.67 |
3789 | 2013.07.29 04:20 | buy | 1895 | 0.10 | 97.835 | 0.000 | 0.000 | ||
3790 | 2013.07.29 04:34 | close | 1895 | 0.10 | 97.905 | 0.000 | 0.000 | 7.15 | 13303.82 |
3791 | 2013.07.29 04:38 | sell | 1896 | 0.10 | 98.005 | 0.000 | 0.000 | ||
3792 | 2013.07.29 07:02 | close | 1896 | 0.10 | 97.935 | 0.000 | 0.000 | 7.15 | 13310.97 |
3793 | 2013.07.29 07:06 | buy | 1897 | 0.10 | 97.835 | 0.000 | 0.000 | ||
3794 | 2013.07.29 09:29 | close | 1897 | 0.10 | 97.805 | 0.000 | 0.000 | -3.07 | 13307.90 |
3795 | 2013.07.29 09:29 | sell | 1898 | 0.10 | 97.805 | 0.000 | 0.000 | ||
3796 | 2013.07.29 13:46 | close | 1898 | 0.10 | 98.035 | 0.000 | 0.000 | -23.46 | 13284.44 |
3797 | 2013.07.29 13:46 | buy | 1899 | 0.10 | 98.060 | 0.000 | 0.000 | ||
3798 | 2013.07.29 16:00 | close | 1899 | 0.10 | 97.905 | 0.000 | 0.000 | -15.83 | 13268.61 |
3799 | 2013.07.29 16:04 | sell | 1900 | 0.10 | 98.005 | 0.000 | 0.000 | ||
3800 | 2013.07.29 17:07 | close | 1900 | 0.10 | 97.935 | 0.000 | 0.000 | 7.15 | 13275.76 |
3801 | 2013.07.29 17:11 | buy | 1901 | 0.10 | 97.835 | 0.000 | 0.000 | ||
3802 | 2013.07.29 17:40 | close | 1901 | 0.10 | 97.805 | 0.000 | 0.000 | -3.07 | 13272.69 |
3803 | 2013.07.29 17:40 | sell | 1902 | 0.10 | 97.785 | 0.000 | 0.000 | ||
3804 | 2013.07.29 23:53 | close | 1902 | 0.10 | 98.035 | 0.000 | 0.000 | -25.50 | 13247.19 |
3805 | 2013.07.29 23:53 | buy | 1903 | 0.10 | 98.056 | 0.000 | 0.000 | ||
3806 | 2013.07.30 08:58 | close | 1903 | 0.10 | 98.005 | 0.000 | 0.000 | -5.19 | 13242.00 |
3807 | 2013.07.30 08:58 | sell | 1904 | 0.10 | 98.000 | 0.000 | 0.000 | ||
3808 | 2013.07.30 13:59 | close | 1904 | 0.10 | 98.235 | 0.000 | 0.000 | -23.92 | 13218.08 |
3809 | 2013.07.30 13:59 | buy | 1905 | 0.10 | 98.235 | 0.000 | 0.000 | ||
3810 | 2013.07.30 15:02 | close | 1905 | 0.10 | 98.005 | 0.000 | 0.000 | -23.47 | 13194.61 |
3811 | 2013.07.30 15:02 | sell | 1906 | 0.10 | 98.005 | 0.000 | 0.000 | ||
3812 | 2013.07.31 12:14 | close | 1906 | 0.10 | 97.935 | 0.000 | 0.000 | 7.02 | 13201.63 |
3813 | 2013.07.31 12:14 | buy | 1907 | 0.10 | 97.955 | 0.000 | 0.000 | ||
3814 | 2013.07.31 14:23 | close | 1907 | 0.10 | 98.205 | 0.000 | 0.000 | 25.46 | 13227.09 |
3815 | 2013.07.31 14:27 | sell | 1908 | 0.10 | 98.305 | 0.000 | 0.000 | ||
3816 | 2013.07.31 15:01 | close | 1908 | 0.10 | 98.335 | 0.000 | 0.000 | -3.05 | 13224.04 |
3817 | 2013.07.31 15:05 | buy | 1909 | 0.10 | 98.235 | 0.000 | 0.000 | ||
3818 | 2013.07.31 18:00 | close | 1909 | 0.10 | 98.005 | 0.000 | 0.000 | -23.47 | 13200.57 |
3819 | 2013.07.31 18:05 | buy | 1910 | 0.10 | 98.235 | 0.000 | 0.000 | ||
3820 | 2013.07.31 18:30 | close | 1910 | 0.10 | 98.005 | 0.000 | 0.000 | -23.47 | 13177.10 |
3821 | 2013.07.31 18:30 | sell | 1911 | 0.10 | 98.005 | 0.000 | 0.000 | ||
3822 | 2013.08.01 01:25 | close | 1911 | 0.10 | 98.035 | 0.000 | 0.000 | -3.45 | 13173.65 |
3823 | 2013.08.01 01:25 | buy | 1912 | 0.10 | 98.047 | 0.000 | 0.000 | ||
3824 | 2013.08.02 12:30 | close | 1912 | 0.10 | 99.405 | 0.000 | 0.000 | 136.62 | 13310.27 |
3825 | 2013.08.02 13:04 | buy | 1913 | 0.10 | 99.235 | 0.000 | 0.000 | ||
3826 | 2013.08.02 14:01 | close | 1913 | 0.10 | 99.105 | 0.000 | 0.000 | -13.12 | 13297.15 |
3827 | 2013.08.02 14:01 | sell | 1914 | 0.10 | 99.092 | 0.000 | 0.000 | ||
3828 | 2013.08.05 00:23 | close | 1914 | 0.10 | 99.035 | 0.000 | 0.000 | 5.63 | 13302.78 |
3829 | 2013.08.05 00:23 | buy | 1915 | 0.10 | 99.078 | 0.000 | 0.000 | ||
3830 | 2013.08.05 02:40 | close | 1915 | 0.10 | 98.805 | 0.000 | 0.000 | -27.63 | 13275.15 |
3831 | 2013.08.05 02:40 | sell | 1916 | 0.10 | 98.799 | 0.000 | 0.000 | ||
3832 | 2013.08.05 14:00 | close | 1916 | 0.10 | 98.635 | 0.000 | 0.000 | 16.63 | 13291.78 |
3833 | 2013.08.05 14:00 | buy | 1917 | 0.10 | 98.635 | 0.000 | 0.000 | ||
3834 | 2013.08.05 16:34 | close | 1917 | 0.10 | 98.505 | 0.000 | 0.000 | -13.20 | 13278.58 |
3835 | 2013.08.05 16:38 | sell | 1918 | 0.10 | 98.605 | 0.000 | 0.000 | ||
3836 | 2013.08.06 04:30 | close | 1918 | 0.10 | 98.335 | 0.000 | 0.000 | 27.33 | 13305.91 |
3837 | 2013.08.06 04:30 | buy | 1919 | 0.10 | 98.335 | 0.000 | 0.000 | ||
3838 | 2013.08.06 09:39 | close | 1919 | 0.10 | 98.105 | 0.000 | 0.000 | -23.44 | 13282.47 |
3839 | 2013.08.06 09:39 | sell | 1920 | 0.10 | 98.093 | 0.000 | 0.000 | ||
3840 | 2013.08.07 02:05 | close | 1920 | 0.10 | 97.335 | 0.000 | 0.000 | 77.75 | 13360.22 |
3841 | 2013.08.07 02:09 | buy | 1921 | 0.10 | 97.235 | 0.000 | 0.000 | ||
3842 | 2013.08.07 04:00 | close | 1921 | 0.10 | 97.205 | 0.000 | 0.000 | -3.09 | 13357.13 |
3843 | 2013.08.07 04:00 | sell | 1922 | 0.10 | 97.182 | 0.000 | 0.000 | ||
3844 | 2013.08.07 10:47 | close | 1922 | 0.10 | 97.235 | 0.000 | 0.000 | -5.45 | 13351.68 |
3845 | 2013.08.07 10:47 | buy | 1923 | 0.10 | 97.271 | 0.000 | 0.000 | ||
3846 | 2013.08.07 12:50 | close | 1923 | 0.10 | 97.005 | 0.000 | 0.000 | -27.42 | 13324.26 |
3847 | 2013.08.07 12:50 | sell | 1924 | 0.10 | 96.992 | 0.000 | 0.000 | ||
3848 | 2013.08.08 00:05 | close | 1924 | 0.10 | 96.735 | 0.000 | 0.000 | 26.18 | 13350.44 |
3849 | 2013.08.08 00:05 | buy | 1925 | 0.10 | 96.743 | 0.000 | 0.000 | ||
3850 | 2013.08.08 01:54 | close | 1925 | 0.10 | 96.605 | 0.000 | 0.000 | -14.28 | 13336.16 |
3851 | 2013.08.08 01:54 | sell | 1926 | 0.10 | 96.594 | 0.000 | 0.000 | ||
3852 | 2013.08.08 03:15 | close | 1926 | 0.10 | 96.735 | 0.000 | 0.000 | -14.58 | 13321.58 |
3853 | 2013.08.08 03:19 | buy | 1927 | 0.10 | 96.635 | 0.000 | 0.000 | ||
3854 | 2013.08.08 05:01 | close | 1927 | 0.10 | 96.605 | 0.000 | 0.000 | -3.11 | 13318.47 |
3855 | 2013.08.08 05:01 | sell | 1928 | 0.10 | 96.588 | 0.000 | 0.000 | ||
3856 | 2013.08.08 08:16 | close | 1928 | 0.10 | 96.335 | 0.000 | 0.000 | 26.26 | 13344.73 |
3857 | 2013.08.08 08:20 | buy | 1929 | 0.10 | 96.235 | 0.000 | 0.000 | ||
3858 | 2013.08.08 09:49 | close | 1929 | 0.10 | 96.305 | 0.000 | 0.000 | 7.27 | 13352.00 |
3859 | 2013.08.08 09:53 | sell | 1930 | 0.10 | 96.405 | 0.000 | 0.000 | ||
3860 | 2013.08.08 12:30 | close | 1930 | 0.10 | 96.335 | 0.000 | 0.000 | 7.27 | 13359.27 |
3861 | 2013.08.08 12:33 | buy | 1931 | 0.10 | 96.279 | 0.000 | 0.000 | ||
3862 | 2013.08.08 12:37 | close | 1931 | 0.10 | 96.205 | 0.000 | 0.000 | -7.69 | 13351.58 |
3863 | 2013.08.08 12:37 | sell | 1932 | 0.10 | 96.196 | 0.000 | 0.000 | ||
3864 | 2013.08.08 16:59 | close | 1932 | 0.10 | 96.335 | 0.000 | 0.000 | -14.43 | 13337.15 |
3865 | 2013.08.08 16:59 | buy | 1933 | 0.10 | 96.388 | 0.000 | 0.000 | ||
3866 | 2013.08.09 03:26 | close | 1933 | 0.10 | 96.505 | 0.000 | 0.000 | 12.13 | 13349.28 |
3867 | 2013.08.09 03:26 | sell | 1934 | 0.10 | 96.456 | 0.000 | 0.000 | ||
3868 | 2013.08.09 05:44 | close | 1934 | 0.10 | 96.635 | 0.000 | 0.000 | -18.52 | 13330.76 |
3869 | 2013.08.09 05:48 | buy | 1935 | 0.10 | 96.535 | 0.000 | 0.000 | ||
3870 | 2013.08.09 09:54 | close | 1935 | 0.10 | 96.505 | 0.000 | 0.000 | -3.11 | 13327.65 |
3871 | 2013.08.09 09:54 | sell | 1936 | 0.10 | 96.505 | 0.000 | 0.000 | ||
3872 | 2013.08.12 02:06 | close | 1936 | 0.10 | 96.435 | 0.000 | 0.000 | 7.13 | 13334.78 |
3873 | 2013.08.12 02:06 | buy | 1937 | 0.10 | 96.435 | 0.000 | 0.000 | ||
3874 | 2013.08.12 15:46 | close | 1937 | 0.10 | 96.505 | 0.000 | 0.000 | 7.25 | 13342.03 |
3875 | 2013.08.12 15:50 | sell | 1938 | 0.10 | 96.605 | 0.000 | 0.000 | ||
3876 | 2013.08.12 19:04 | close | 1938 | 0.10 | 96.735 | 0.000 | 0.000 | -13.44 | 13328.59 |
3877 | 2013.08.12 19:04 | buy | 1939 | 0.10 | 96.739 | 0.000 | 0.000 | ||
3878 | 2013.08.14 03:19 | close | 1939 | 0.10 | 98.005 | 0.000 | 0.000 | 129.21 | 13457.80 |
3879 | 2013.08.14 03:19 | sell | 1940 | 0.10 | 98.000 | 0.000 | 0.000 | ||
3880 | 2013.08.14 05:05 | close | 1940 | 0.10 | 98.235 | 0.000 | 0.000 | -23.92 | 13433.88 |
3881 | 2013.08.14 05:05 | buy | 1941 | 0.10 | 98.247 | 0.000 | 0.000 | ||
3882 | 2013.08.14 07:25 | close | 1941 | 0.10 | 98.205 | 0.000 | 0.000 | -4.28 | 13429.60 |
3883 | 2013.08.14 07:29 | sell | 1942 | 0.10 | 98.305 | 0.000 | 0.000 | ||
3884 | 2013.08.14 08:16 | close | 1942 | 0.10 | 98.235 | 0.000 | 0.000 | 7.13 | 13436.73 |
3885 | 2013.08.14 08:20 | buy | 1943 | 0.10 | 98.135 | 0.000 | 0.000 | ||
3886 | 2013.08.14 12:35 | close | 1943 | 0.10 | 98.105 | 0.000 | 0.000 | -3.06 | 13433.67 |
3887 | 2013.08.14 12:35 | sell | 1944 | 0.10 | 98.091 | 0.000 | 0.000 | ||
3888 | 2013.08.15 01:42 | close | 1944 | 0.10 | 98.135 | 0.000 | 0.000 | -4.87 | 13428.80 |
3889 | 2013.08.15 01:42 | buy | 1945 | 0.10 | 98.171 | 0.000 | 0.000 | ||
3890 | 2013.08.15 02:11 | close | 1945 | 0.10 | 97.905 | 0.000 | 0.000 | -27.17 | 13401.63 |
3891 | 2013.08.15 02:11 | sell | 1946 | 0.10 | 97.872 | 0.000 | 0.000 | ||
3892 | 2013.08.15 10:03 | close | 1946 | 0.10 | 98.035 | 0.000 | 0.000 | -16.63 | 13385.00 |
3893 | 2013.08.15 10:03 | buy | 1947 | 0.10 | 98.035 | 0.000 | 0.000 | ||
3894 | 2013.08.15 14:00 | close | 1947 | 0.10 | 98.105 | 0.000 | 0.000 | 7.14 | 13392.14 |
3895 | 2013.08.16 01:33 | buy | 1948 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3896 | 2013.08.16 08:00 | close | 1948 | 0.10 | 97.405 | 0.000 | 0.000 | -3.08 | 13389.06 |
3897 | 2013.08.16 08:04 | sell | 1949 | 0.10 | 97.505 | 0.000 | 0.000 | ||
3898 | 2013.08.16 14:15 | close | 1949 | 0.10 | 97.535 | 0.000 | 0.000 | -3.08 | 13385.98 |
3899 | 2013.08.16 14:15 | buy | 1950 | 0.10 | 97.544 | 0.000 | 0.000 | ||
3900 | 2013.08.19 01:09 | close | 1950 | 0.10 | 97.505 | 0.000 | 0.000 | -3.99 | 13381.99 |
3901 | 2013.08.19 01:09 | sell | 1951 | 0.10 | 97.456 | 0.000 | 0.000 | ||
3902 | 2013.08.19 06:19 | close | 1951 | 0.10 | 97.735 | 0.000 | 0.000 | -28.55 | 13353.44 |
3903 | 2013.08.19 06:19 | buy | 1952 | 0.10 | 97.742 | 0.000 | 0.000 | ||
3904 | 2013.08.19 17:36 | close | 1952 | 0.10 | 97.705 | 0.000 | 0.000 | -3.79 | 13349.65 |
3905 | 2013.08.19 17:36 | sell | 1953 | 0.10 | 97.705 | 0.000 | 0.000 | ||
3906 | 2013.08.20 09:42 | close | 1953 | 0.10 | 97.335 | 0.000 | 0.000 | 37.88 | 13387.53 |
3907 | 2013.08.20 09:46 | buy | 1954 | 0.10 | 97.235 | 0.000 | 0.000 | ||
3908 | 2013.08.20 12:00 | close | 1954 | 0.10 | 97.205 | 0.000 | 0.000 | -3.09 | 13384.44 |
3909 | 2013.08.20 12:04 | sell | 1955 | 0.10 | 97.305 | 0.000 | 0.000 | ||
3910 | 2013.08.20 12:20 | close | 1955 | 0.10 | 97.335 | 0.000 | 0.000 | -3.08 | 13381.36 |
3911 | 2013.08.20 12:24 | buy | 1956 | 0.10 | 97.235 | 0.000 | 0.000 | ||
3912 | 2013.08.20 13:35 | close | 1956 | 0.10 | 97.105 | 0.000 | 0.000 | -13.39 | 13367.97 |
3913 | 2013.08.20 13:35 | sell | 1957 | 0.10 | 97.105 | 0.000 | 0.000 | ||
3914 | 2013.08.20 16:45 | close | 1957 | 0.10 | 97.335 | 0.000 | 0.000 | -23.63 | 13344.34 |
3915 | 2013.08.20 16:45 | buy | 1958 | 0.10 | 97.340 | 0.000 | 0.000 | ||
3916 | 2013.08.21 01:42 | close | 1958 | 0.10 | 97.305 | 0.000 | 0.000 | -3.59 | 13340.76 |
3917 | 2013.08.21 01:46 | sell | 1959 | 0.10 | 97.405 | 0.000 | 0.000 | ||
3918 | 2013.08.21 04:46 | close | 1959 | 0.10 | 97.435 | 0.000 | 0.000 | -3.08 | 13337.68 |
3919 | 2013.08.21 04:46 | buy | 1960 | 0.10 | 97.435 | 0.000 | 0.000 | ||
3920 | 2013.08.21 08:07 | close | 1960 | 0.10 | 97.405 | 0.000 | 0.000 | -3.08 | 13334.60 |
3921 | 2013.08.21 08:07 | sell | 1961 | 0.10 | 97.425 | 0.000 | 0.000 | ||
3922 | 2013.08.21 08:08 | close | 1961 | 0.10 | 97.535 | 0.000 | 0.000 | -11.28 | 13323.32 |
3923 | 2013.08.21 08:08 | buy | 1962 | 0.10 | 97.535 | 0.000 | 0.000 | ||
3924 | 2013.08.21 21:06 | close | 1962 | 0.10 | 97.705 | 0.000 | 0.000 | 17.40 | 13340.72 |
3925 | 2013.08.21 21:10 | sell | 1963 | 0.10 | 97.805 | 0.000 | 0.000 | ||
3926 | 2013.08.22 00:26 | close | 1963 | 0.10 | 97.935 | 0.000 | 0.000 | -13.66 | 13327.05 |
3927 | 2013.08.22 00:26 | buy | 1964 | 0.10 | 97.938 | 0.000 | 0.000 | ||
3928 | 2013.08.22 15:05 | close | 1964 | 0.10 | 98.605 | 0.000 | 0.000 | 67.64 | 13394.69 |
3929 | 2013.08.22 15:09 | sell | 1965 | 0.10 | 98.705 | 0.000 | 0.000 | ||
3930 | 2013.08.22 17:38 | close | 1965 | 0.10 | 98.735 | 0.000 | 0.000 | -3.04 | 13391.65 |
3931 | 2013.08.22 17:38 | buy | 1966 | 0.10 | 98.739 | 0.000 | 0.000 | ||
3932 | 2013.08.23 14:00 | close | 1966 | 0.10 | 98.805 | 0.000 | 0.000 | 6.69 | 13398.35 |
3933 | 2013.08.23 14:00 | sell | 1967 | 0.10 | 98.805 | 0.000 | 0.000 | ||
3934 | 2013.08.25 22:57 | close | 1967 | 0.10 | 98.735 | 0.000 | 0.000 | 7.09 | 13405.44 |
3935 | 2013.08.25 23:01 | buy | 1968 | 0.10 | 98.635 | 0.000 | 0.000 | ||
3936 | 2013.08.26 05:18 | close | 1968 | 0.10 | 98.505 | 0.000 | 0.000 | -13.19 | 13392.25 |
3937 | 2013.08.26 05:18 | sell | 1969 | 0.10 | 98.505 | 0.000 | 0.000 | ||
3938 | 2013.08.26 15:12 | close | 1969 | 0.10 | 98.635 | 0.000 | 0.000 | -13.18 | 13379.07 |
3939 | 2013.08.26 15:12 | buy | 1970 | 0.10 | 98.649 | 0.000 | 0.000 | ||
3940 | 2013.08.26 19:27 | close | 1970 | 0.10 | 98.405 | 0.000 | 0.000 | -24.80 | 13354.27 |
3941 | 2013.08.26 19:27 | sell | 1971 | 0.10 | 98.404 | 0.000 | 0.000 | ||
3942 | 2013.08.28 05:14 | close | 1971 | 0.10 | 97.235 | 0.000 | 0.000 | 119.96 | 13474.23 |
3943 | 2013.08.28 05:14 | buy | 1972 | 0.10 | 97.242 | 0.000 | 0.000 | ||
3944 | 2013.08.29 01:59 | close | 1972 | 0.10 | 97.605 | 0.000 | 0.000 | 37.23 | 13511.46 |
3945 | 2013.08.29 01:59 | sell | 1973 | 0.10 | 97.605 | 0.000 | 0.000 | ||
3946 | 2013.08.29 05:39 | close | 1973 | 0.10 | 97.835 | 0.000 | 0.000 | -23.51 | 13487.95 |
3947 | 2013.08.29 05:39 | buy | 1974 | 0.10 | 97.838 | 0.000 | 0.000 | ||
3948 | 2013.08.29 17:35 | close | 1974 | 0.10 | 98.305 | 0.000 | 0.000 | 47.51 | 13535.46 |
3949 | 2013.08.29 17:39 | sell | 1975 | 0.10 | 98.405 | 0.000 | 0.000 | ||
3950 | 2013.08.30 10:05 | close | 1975 | 0.10 | 98.235 | 0.000 | 0.000 | 17.18 | 13552.64 |
3951 | 2013.08.30 10:05 | buy | 1976 | 0.10 | 98.241 | 0.000 | 0.000 | ||
3952 | 2013.09.03 08:54 | close | 1976 | 0.10 | 99.305 | 0.000 | 0.000 | 107.17 | 13659.81 |
3953 | 2013.09.03 08:54 | sell | 1977 | 0.10 | 99.305 | 0.000 | 0.000 | ||
3954 | 2013.09.03 09:24 | close | 1977 | 0.10 | 99.535 | 0.000 | 0.000 | -23.11 | 13636.70 |
3955 | 2013.09.03 09:24 | buy | 1978 | 0.10 | 99.539 | 0.000 | 0.000 | ||
3956 | 2013.09.03 16:03 | close | 1978 | 0.10 | 99.405 | 0.000 | 0.000 | -13.48 | 13623.22 |
3957 | 2013.09.03 16:03 | sell | 1979 | 0.10 | 99.405 | 0.000 | 0.000 | ||
3958 | 2013.09.03 20:43 | close | 1979 | 0.10 | 99.635 | 0.000 | 0.000 | -23.08 | 13600.14 |
3959 | 2013.09.03 20:43 | buy | 1980 | 0.10 | 99.639 | 0.000 | 0.000 | ||
3960 | 2013.09.04 11:24 | close | 1980 | 0.10 | 99.505 | 0.000 | 0.000 | -13.46 | 13586.69 |
3961 | 2013.09.04 11:28 | sell | 1981 | 0.10 | 99.605 | 0.000 | 0.000 | ||
3962 | 2013.09.04 14:20 | close | 1981 | 0.10 | 99.635 | 0.000 | 0.000 | -3.01 | 13583.68 |
3963 | 2013.09.04 14:20 | buy | 1982 | 0.10 | 99.660 | 0.000 | 0.000 | ||
3964 | 2013.09.05 06:46 | close | 1982 | 0.10 | 99.705 | 0.000 | 0.000 | 4.55 | 13588.23 |
3965 | 2013.09.05 06:50 | sell | 1983 | 0.10 | 99.805 | 0.000 | 0.000 | ||
3966 | 2013.09.05 07:20 | close | 1983 | 0.10 | 99.835 | 0.000 | 0.000 | -3.00 | 13585.23 |
3967 | 2013.09.05 07:20 | buy | 1984 | 0.10 | 99.835 | 0.000 | 0.000 | ||
3968 | 2013.09.05 12:14 | close | 1984 | 0.10 | 99.805 | 0.000 | 0.000 | -3.01 | 13582.22 |
3969 | 2013.09.05 12:14 | sell | 1985 | 0.10 | 99.805 | 0.000 | 0.000 | ||
3970 | 2013.09.05 14:00 | close | 1985 | 0.10 | 100.035 | 0.000 | 0.000 | -22.99 | 13559.23 |
3971 | 2013.09.05 14:00 | buy | 1986 | 0.10 | 100.084 | 0.000 | 0.000 | ||
3972 | 2013.09.06 01:03 | close | 1986 | 0.10 | 99.805 | 0.000 | 0.000 | -27.94 | 13531.29 |
3973 | 2013.09.06 01:03 | sell | 1987 | 0.10 | 99.785 | 0.000 | 0.000 | ||
3974 | 2013.09.06 12:57 | close | 1987 | 0.10 | 99.135 | 0.000 | 0.000 | 65.57 | 13596.86 |
3975 | 2013.09.06 13:01 | buy | 1988 | 0.10 | 99.035 | 0.000 | 0.000 | ||
3976 | 2013.09.06 13:42 | close | 1988 | 0.10 | 99.005 | 0.000 | 0.000 | -3.03 | 13593.83 |
3977 | 2013.09.06 13:42 | sell | 1989 | 0.10 | 98.983 | 0.000 | 0.000 | ||
3978 | 2013.09.06 15:37 | close | 1989 | 0.10 | 99.035 | 0.000 | 0.000 | -5.25 | 13588.58 |
3979 | 2013.09.06 15:37 | buy | 1990 | 0.10 | 99.069 | 0.000 | 0.000 | ||
3980 | 2013.09.09 01:11 | close | 1990 | 0.10 | 99.605 | 0.000 | 0.000 | 53.82 | 13642.41 |
3981 | 2013.09.09 01:11 | sell | 1991 | 0.10 | 99.605 | 0.000 | 0.000 | ||
3982 | 2013.09.09 22:20 | close | 1991 | 0.10 | 99.635 | 0.000 | 0.000 | -3.01 | 13639.40 |
3983 | 2013.09.09 22:24 | buy | 1992 | 0.10 | 99.535 | 0.000 | 0.000 | ||
3984 | 2013.09.10 03:24 | close | 1992 | 0.10 | 99.605 | 0.000 | 0.000 | 7.04 | 13646.44 |
3985 | 2013.09.10 03:28 | sell | 1993 | 0.10 | 99.705 | 0.000 | 0.000 | ||
3986 | 2013.09.10 06:11 | close | 1993 | 0.10 | 99.735 | 0.000 | 0.000 | -3.01 | 13643.43 |
3987 | 2013.09.10 06:11 | buy | 1994 | 0.10 | 99.742 | 0.000 | 0.000 | ||
3988 | 2013.09.11 06:41 | close | 1994 | 0.10 | 100.305 | 0.000 | 0.000 | 56.14 | 13699.58 |
3989 | 2013.09.11 06:41 | sell | 1995 | 0.10 | 100.305 | 0.000 | 0.000 | ||
3990 | 2013.09.12 08:02 | close | 1995 | 0.10 | 99.535 | 0.000 | 0.000 | 76.97 | 13776.55 |
3991 | 2013.09.12 08:06 | buy | 1996 | 0.10 | 99.435 | 0.000 | 0.000 | ||
3992 | 2013.09.12 10:16 | close | 1996 | 0.10 | 99.405 | 0.000 | 0.000 | -3.02 | 13773.53 |
3993 | 2013.09.12 10:20 | sell | 1997 | 0.10 | 99.505 | 0.000 | 0.000 | ||
3994 | 2013.09.12 12:30 | close | 1997 | 0.10 | 99.735 | 0.000 | 0.000 | -23.06 | 13750.47 |
3995 | 2013.09.12 13:34 | sell | 1998 | 0.10 | 99.405 | 0.000 | 0.000 | ||
3996 | 2013.09.12 20:54 | close | 1998 | 0.10 | 99.535 | 0.000 | 0.000 | -13.06 | 13737.41 |
3997 | 2013.09.12 20:54 | buy | 1999 | 0.10 | 99.549 | 0.000 | 0.000 | ||
3998 | 2013.09.13 08:20 | close | 1999 | 0.10 | 99.605 | 0.000 | 0.000 | 5.63 | 13743.04 |
3999 | 2013.09.13 08:20 | sell | 2000 | 0.10 | 99.605 | 0.000 | 0.000 | ||
4000 | 2013.09.15 22:21 | close | 2000 | 0.10 | 98.935 | 0.000 | 0.000 | 67.72 | 13810.76 |
4001 | 2013.09.15 22:21 | buy | 2001 | 0.10 | 98.935 | 0.000 | 0.000 | ||
4002 | 2013.09.16 06:35 | close | 2001 | 0.10 | 98.805 | 0.000 | 0.000 | -13.15 | 13797.61 |
4003 | 2013.09.16 06:39 | sell | 2002 | 0.10 | 98.905 | 0.000 | 0.000 | ||
4004 | 2013.09.16 09:04 | close | 2002 | 0.10 | 98.835 | 0.000 | 0.000 | 7.08 | 13804.69 |
4005 | 2013.09.16 09:08 | buy | 2003 | 0.10 | 98.735 | 0.000 | 0.000 | ||
4006 | 2013.09.16 12:30 | close | 2003 | 0.10 | 98.805 | 0.000 | 0.000 | 7.08 | 13811.77 |
4007 | 2013.09.16 12:34 | sell | 2004 | 0.10 | 98.905 | 0.000 | 0.000 | ||
4008 | 2013.09.16 15:33 | close | 2004 | 0.10 | 98.935 | 0.000 | 0.000 | -3.03 | 13808.74 |
4009 | 2013.09.16 15:33 | buy | 2005 | 0.10 | 98.939 | 0.000 | 0.000 | ||
4010 | 2013.09.18 08:09 | close | 2005 | 0.10 | 99.005 | 0.000 | 0.000 | 6.70 | 13815.44 |
4011 | 2013.09.18 08:09 | sell | 2006 | 0.10 | 99.005 | 0.000 | 0.000 | ||
4012 | 2013.09.18 18:12 | close | 2006 | 0.10 | 98.335 | 0.000 | 0.000 | 68.13 | 13883.57 |
4013 | 2013.09.18 18:12 | buy | 2007 | 0.10 | 98.335 | 0.000 | 0.000 | ||
4014 | 2013.09.18 18:41 | close | 2007 | 0.10 | 98.205 | 0.000 | 0.000 | -13.24 | 13870.33 |
4015 | 2013.09.18 18:41 | sell | 2008 | 0.10 | 98.205 | 0.000 | 0.000 | ||
4016 | 2013.09.18 21:48 | close | 2008 | 0.10 | 98.135 | 0.000 | 0.000 | 7.13 | 13877.46 |
4017 | 2013.09.18 21:48 | buy | 2009 | 0.10 | 98.136 | 0.000 | 0.000 | ||
4018 | 2013.09.19 17:26 | close | 2009 | 0.10 | 99.305 | 0.000 | 0.000 | 117.76 | 13995.23 |
4019 | 2013.09.19 17:26 | sell | 2010 | 0.10 | 99.270 | 0.000 | 0.000 | ||
4020 | 2013.09.19 20:32 | close | 2010 | 0.10 | 99.435 | 0.000 | 0.000 | -16.59 | 13978.64 |
4021 | 2013.09.19 20:36 | buy | 2011 | 0.10 | 99.335 | 0.000 | 0.000 | ||
4022 | 2013.09.20 04:30 | close | 2011 | 0.10 | 99.305 | 0.000 | 0.000 | -3.01 | 13975.63 |
4023 | 2013.09.20 04:34 | sell | 2012 | 0.10 | 99.405 | 0.000 | 0.000 | ||
4024 | 2013.09.20 12:00 | close | 2012 | 0.10 | 99.535 | 0.000 | 0.000 | -13.06 | 13962.57 |
4025 | 2013.09.20 12:00 | buy | 2013 | 0.10 | 99.535 | 0.000 | 0.000 | ||
4026 | 2013.09.20 20:59 | close | 2013 | 0.10 | 99.305 | 0.000 | 0.000 | -23.16 | 13939.41 |
4027 | 2013.09.20 20:59 | sell | 2014 | 0.10 | 99.305 | 0.000 | 0.000 | ||
4028 | 2013.09.24 07:05 | close | 2014 | 0.10 | 99.035 | 0.000 | 0.000 | 27.00 | 13966.41 |
4029 | 2013.09.24 07:05 | buy | 2015 | 0.10 | 99.065 | 0.000 | 0.000 | ||
4030 | 2013.09.24 09:58 | close | 2015 | 0.10 | 98.805 | 0.000 | 0.000 | -26.31 | 13940.10 |
4031 | 2013.09.24 09:58 | sell | 2016 | 0.10 | 98.805 | 0.000 | 0.000 | ||
4032 | 2013.09.24 17:04 | close | 2016 | 0.10 | 98.835 | 0.000 | 0.000 | -3.04 | 13937.06 |
4033 | 2013.09.24 17:08 | buy | 2017 | 0.10 | 98.735 | 0.000 | 0.000 | ||
4034 | 2013.09.25 01:04 | close | 2017 | 0.10 | 98.605 | 0.000 | 0.000 | -13.17 | 13923.89 |
4035 | 2013.09.25 01:04 | sell | 2018 | 0.10 | 98.605 | 0.000 | 0.000 | ||
4036 | 2013.09.25 12:55 | close | 2018 | 0.10 | 98.735 | 0.000 | 0.000 | -13.17 | 13910.72 |
4037 | 2013.09.25 12:55 | buy | 2019 | 0.10 | 98.742 | 0.000 | 0.000 | ||
4038 | 2013.09.25 17:47 | close | 2019 | 0.10 | 98.505 | 0.000 | 0.000 | -24.06 | 13886.66 |
4039 | 2013.09.25 17:47 | sell | 2020 | 0.10 | 98.505 | 0.000 | 0.000 | ||
4040 | 2013.09.26 02:06 | close | 2020 | 0.10 | 98.635 | 0.000 | 0.000 | -13.57 | 13873.09 |
4041 | 2013.09.26 02:06 | buy | 2021 | 0.10 | 98.653 | 0.000 | 0.000 | ||
4042 | 2013.09.26 04:26 | close | 2021 | 0.10 | 98.805 | 0.000 | 0.000 | 15.38 | 13888.47 |
4043 | 2013.09.26 04:30 | sell | 2022 | 0.10 | 98.905 | 0.000 | 0.000 | ||
4044 | 2013.09.26 06:06 | close | 2022 | 0.10 | 98.935 | 0.000 | 0.000 | -3.03 | 13885.44 |
4045 | 2013.09.26 06:10 | buy | 2023 | 0.10 | 98.835 | 0.000 | 0.000 | ||
4046 | 2013.09.26 08:54 | close | 2023 | 0.10 | 98.705 | 0.000 | 0.000 | -13.17 | 13872.27 |
4047 | 2013.09.26 08:54 | sell | 2024 | 0.10 | 98.700 | 0.000 | 0.000 | ||
4048 | 2013.09.26 12:30 | close | 2024 | 0.10 | 98.935 | 0.000 | 0.000 | -23.75 | 13848.52 |
4049 | 2013.09.26 12:30 | buy | 2025 | 0.10 | 98.935 | 0.000 | 0.000 | ||
4050 | 2013.09.26 18:41 | close | 2025 | 0.10 | 98.905 | 0.000 | 0.000 | -3.03 | 13845.49 |
4051 | 2013.09.26 18:45 | sell | 2026 | 0.10 | 99.005 | 0.000 | 0.000 | ||
4052 | 2013.09.26 20:36 | close | 2026 | 0.10 | 98.935 | 0.000 | 0.000 | 7.08 | 13852.57 |
4053 | 2013.09.26 20:40 | buy | 2027 | 0.10 | 98.835 | 0.000 | 0.000 | ||
4054 | 2013.09.27 02:09 | close | 2027 | 0.10 | 98.805 | 0.000 | 0.000 | -3.03 | 13849.55 |
4055 | 2013.09.27 02:09 | sell | 2028 | 0.10 | 98.793 | 0.000 | 0.000 | ||
4056 | 2013.09.30 04:07 | close | 2028 | 0.10 | 97.935 | 0.000 | 0.000 | 87.48 | 13937.02 |
4057 | 2013.09.30 04:11 | buy | 2029 | 0.10 | 97.835 | 0.000 | 0.000 | ||
4058 | 2013.09.30 11:12 | close | 2029 | 0.10 | 97.705 | 0.000 | 0.000 | -13.31 | 13923.71 |
4059 | 2013.09.30 11:12 | sell | 2030 | 0.10 | 97.705 | 0.000 | 0.000 | ||
4060 | 2013.09.30 14:26 | close | 2030 | 0.10 | 97.935 | 0.000 | 0.000 | -23.48 | 13900.23 |
4061 | 2013.09.30 14:26 | buy | 2031 | 0.10 | 97.935 | 0.000 | 0.000 | ||
4062 | 2013.10.01 03:01 | close | 2031 | 0.10 | 98.305 | 0.000 | 0.000 | 37.65 | 13937.89 |
4063 | 2013.10.01 03:01 | sell | 2032 | 0.10 | 98.305 | 0.000 | 0.000 | ||
4064 | 2013.10.01 04:17 | close | 2032 | 0.10 | 98.435 | 0.000 | 0.000 | -13.21 | 13924.68 |
4065 | 2013.10.01 04:19 | buy | 2033 | 0.10 | 98.420 | 0.000 | 0.000 | ||
4066 | 2013.10.01 04:23 | close | 2033 | 0.10 | 98.305 | 0.000 | 0.000 | -11.70 | 13912.98 |
4067 | 2013.10.01 04:23 | sell | 2034 | 0.10 | 98.305 | 0.000 | 0.000 | ||
4068 | 2013.10.01 13:58 | close | 2034 | 0.10 | 98.135 | 0.000 | 0.000 | 17.32 | 13930.30 |
4069 | 2013.10.01 13:58 | buy | 2035 | 0.10 | 98.161 | 0.000 | 0.000 | ||
4070 | 2013.10.01 18:30 | close | 2035 | 0.10 | 97.905 | 0.000 | 0.000 | -26.15 | 13904.15 |
4071 | 2013.10.01 18:30 | sell | 2036 | 0.10 | 97.882 | 0.000 | 0.000 | ||
4072 | 2013.10.02 17:08 | close | 2036 | 0.10 | 97.435 | 0.000 | 0.000 | 45.75 | 13949.90 |
4073 | 2013.10.02 17:12 | buy | 2037 | 0.10 | 97.335 | 0.000 | 0.000 | ||
4074 | 2013.10.02 23:45 | close | 2037 | 0.10 | 97.405 | 0.000 | 0.000 | 7.19 | 13957.09 |
4075 | 2013.10.02 23:49 | sell | 2038 | 0.10 | 97.505 | 0.000 | 0.000 | ||
4076 | 2013.10.03 01:18 | close | 2038 | 0.10 | 97.535 | 0.000 | 0.000 | -3.47 | 13953.62 |
4077 | 2013.10.03 01:18 | buy | 2039 | 0.10 | 97.535 | 0.000 | 0.000 | ||
4078 | 2013.10.03 14:01 | close | 2039 | 0.10 | 97.405 | 0.000 | 0.000 | -13.35 | 13940.27 |
4079 | 2013.10.03 14:01 | sell | 2040 | 0.10 | 97.394 | 0.000 | 0.000 | ||
4080 | 2013.10.04 03:57 | close | 2040 | 0.10 | 97.235 | 0.000 | 0.000 | 16.22 | 13956.48 |
4081 | 2013.10.04 04:01 | buy | 2041 | 0.10 | 97.135 | 0.000 | 0.000 | ||
4082 | 2013.10.04 05:35 | close | 2041 | 0.10 | 97.105 | 0.000 | 0.000 | -3.09 | 13953.39 |
4083 | 2013.10.04 05:35 | sell | 2042 | 0.10 | 97.101 | 0.000 | 0.000 | ||
4084 | 2013.10.04 16:22 | close | 2042 | 0.10 | 97.335 | 0.000 | 0.000 | -24.04 | 13929.35 |
4085 | 2013.10.04 16:22 | buy | 2043 | 0.10 | 97.335 | 0.000 | 0.000 | ||
4086 | 2013.10.07 01:09 | close | 2043 | 0.10 | 97.105 | 0.000 | 0.000 | -23.68 | 13905.68 |
4087 | 2013.10.07 01:09 | sell | 2044 | 0.10 | 97.099 | 0.000 | 0.000 | ||
4088 | 2013.10.07 14:23 | close | 2044 | 0.10 | 97.135 | 0.000 | 0.000 | -3.71 | 13901.97 |
4089 | 2013.10.07 14:27 | buy | 2045 | 0.10 | 97.035 | 0.000 | 0.000 | ||
4090 | 2013.10.07 15:01 | close | 2045 | 0.10 | 97.005 | 0.000 | 0.000 | -3.09 | 13898.88 |
4091 | 2013.10.07 15:01 | sell | 2046 | 0.10 | 97.005 | 0.000 | 0.000 | ||
4092 | 2013.10.08 03:40 | close | 2046 | 0.10 | 97.035 | 0.000 | 0.000 | -3.22 | 13895.66 |
4093 | 2013.10.08 03:40 | buy | 2047 | 0.10 | 97.035 | 0.000 | 0.000 | ||
4094 | 2013.10.10 22:18 | close | 2047 | 0.10 | 98.105 | 0.000 | 0.000 | 109.13 | 14004.79 |
4095 | 2013.10.10 22:22 | sell | 2048 | 0.10 | 98.105 | 0.000 | 0.000 | ||
4096 | 2013.10.10 23:44 | close | 2048 | 0.10 | 98.235 | 0.000 | 0.000 | -13.23 | 13991.56 |
4097 | 2013.10.10 23:44 | buy | 2049 | 0.10 | 98.239 | 0.000 | 0.000 | ||
4098 | 2013.10.13 21:56 | close | 2049 | 0.10 | 98.205 | 0.000 | 0.000 | -3.45 | 13988.11 |
4099 | 2013.10.13 21:56 | sell | 2050 | 0.10 | 98.155 | 0.000 | 0.000 | ||
4100 | 2013.10.14 17:12 | close | 2050 | 0.10 | 98.435 | 0.000 | 0.000 | -28.58 | 13959.53 |
4101 | 2013.10.14 17:12 | buy | 2051 | 0.10 | 98.435 | 0.000 | 0.000 | ||
4102 | 2013.10.15 18:30 | close | 2051 | 0.10 | 98.305 | 0.000 | 0.000 | -13.21 | 13946.32 |
4103 | 2013.10.15 18:30 | sell | 2052 | 0.10 | 98.305 | 0.000 | 0.000 | ||
4104 | 2013.10.15 23:55 | close | 2052 | 0.10 | 98.435 | 0.000 | 0.000 | -13.21 | 13933.11 |
4105 | 2013.10.15 23:55 | buy | 2053 | 0.10 | 98.459 | 0.000 | 0.000 | ||
4106 | 2013.10.17 02:52 | close | 2053 | 0.10 | 98.605 | 0.000 | 0.000 | 14.87 | 13947.98 |
4107 | 2013.10.17 02:52 | sell | 2054 | 0.10 | 98.576 | 0.000 | 0.000 | ||
4108 | 2013.10.21 00:03 | close | 2054 | 0.10 | 98.035 | 0.000 | 0.000 | 54.92 | 14002.90 |
4109 | 2013.10.21 00:03 | buy | 2055 | 0.10 | 98.048 | 0.000 | 0.000 | ||
4110 | 2013.10.22 12:31 | close | 2055 | 0.10 | 98.005 | 0.000 | 0.000 | -4.38 | 13998.52 |
4111 | 2013.10.22 12:31 | sell | 2056 | 0.10 | 98.005 | 0.000 | 0.000 | ||
4112 | 2013.10.22 12:54 | close | 2056 | 0.10 | 98.235 | 0.000 | 0.000 | -23.41 | 13975.11 |
4113 | 2013.10.22 12:54 | buy | 2057 | 0.10 | 98.256 | 0.000 | 0.000 | ||
4114 | 2013.10.22 15:06 | close | 2057 | 0.10 | 98.105 | 0.000 | 0.000 | -15.39 | 13959.72 |
4115 | 2013.10.22 15:06 | sell | 2058 | 0.10 | 98.100 | 0.000 | 0.000 | ||
4116 | 2013.10.24 05:42 | close | 2058 | 0.10 | 97.535 | 0.000 | 0.000 | 57.41 | 14017.13 |
4117 | 2013.10.24 05:42 | buy | 2059 | 0.10 | 97.563 | 0.000 | 0.000 | ||
4118 | 2013.10.24 08:57 | close | 2059 | 0.10 | 97.305 | 0.000 | 0.000 | -26.51 | 13990.62 |
4119 | 2013.10.24 08:57 | sell | 2060 | 0.10 | 97.288 | 0.000 | 0.000 | ||
4120 | 2013.10.25 12:30 | close | 2060 | 0.10 | 97.435 | 0.000 | 0.000 | -15.22 | 13975.40 |
4121 | 2013.10.25 12:30 | buy | 2061 | 0.10 | 97.435 | 0.000 | 0.000 | ||
4122 | 2013.10.31 10:12 | close | 2061 | 0.10 | 98.305 | 0.000 | 0.000 | 88.59 | 14063.99 |
4123 | 2013.10.31 10:16 | sell | 2062 | 0.10 | 98.405 | 0.000 | 0.000 | ||
4124 | 2013.11.01 08:40 | close | 2062 | 0.10 | 98.235 | 0.000 | 0.000 | 17.18 | 14081.17 |
4125 | 2013.11.01 08:40 | buy | 2063 | 0.10 | 98.235 | 0.000 | 0.000 | ||
4126 | 2013.11.01 21:01 | close at stop | 2063 | 0.10 | 98.605 | 0.000 | 0.000 | 37.52 | 14118.69 |