Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolAUDJPYe (Australian Dollar vs Japanese Yen (8))
Period5 Minutes (M5) 2010.01.05 11:23 - 2013.11.01 14:18 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test32066Ticks modelled226483Modelling qualityn/a
Mismatched charts errors28787
Initial deposit1000.00
Total net profit25960.68Gross profit63009.48Gross loss-37048.80
Profit factor1.70Expected payoff5.67
Absolute drawdown3.00Maximal drawdown429.65 (4.26%)Relative drawdown14.51% (236.23)
Total trades4577Short positions (won %)2287 (36.38%)Long positions (won %)2290 (36.90%)
Profit trades (% of total)1677 (36.64%)Loss trades (% of total)2900 (63.36%)
Largestprofit trade308.24loss trade-42.97
Averageprofit trade37.57loss trade-12.78
Maximumconsecutive wins (profit in money)8 (414.97)consecutive losses (loss in money)17 (-219.25)
Maximalconsecutive profit (count of wins)414.97 (8)consecutive loss (count of losses)-236.83 (14)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 13:39sell10.1083.9570.0000.000
22010.01.05 16:08close10.1083.6870.0000.00026.981026.98
32010.01.05 16:12buy20.1083.5870.0000.000
42010.01.05 18:03close20.1083.5570.0000.000-3.001023.98
52010.01.05 18:07sell30.1083.6570.0000.000
62010.01.06 01:03close30.1083.6870.0000.000-3.681020.30
72010.01.06 01:03buy40.1083.6870.0000.000
82010.01.07 02:29close40.1085.0570.0000.000138.661158.96
92010.01.07 02:29sell50.1085.0570.0000.000
102010.01.07 06:49close50.1085.1870.0000.000-12.991145.97
112010.01.07 08:49sell60.1085.2570.0000.000
122010.01.07 09:09close60.1085.3870.0000.000-12.991132.98
132010.01.07 09:09buy70.1085.3870.0000.000
142010.01.08 01:23close70.1085.5570.0000.00017.581150.55
152010.01.08 01:23sell80.1085.5570.0000.000
162010.01.08 10:16close80.1085.2870.0000.00026.981177.53
172010.01.08 10:20buy90.1085.1870.0000.000
182010.01.08 13:30close90.1085.0570.0000.000-12.991164.54
192010.01.08 13:31buy100.1084.8870.0000.000
202010.01.11 14:55close100.1085.8570.0000.00097.521262.06
212010.01.11 14:55sell110.1085.8570.0000.000
222010.01.11 20:38close110.1085.6870.0000.00016.981279.04
232010.01.11 20:42buy120.1085.5870.0000.000
242010.01.12 01:06close120.1085.4570.0000.000-12.401266.63
252010.01.12 01:06sell130.1085.4450.0000.000
262010.01.12 02:20close130.1085.4870.0000.000-4.191262.44
272010.01.12 02:20buy140.1085.4870.0000.000
282010.01.12 07:43close140.1085.2570.0000.000-22.981239.46
292010.01.12 07:43sell150.1085.2400.0000.000
302010.01.12 19:51close150.1083.7870.0000.000145.181384.64
312010.01.12 19:51buy160.1083.8550.0000.000
322010.01.13 01:08close160.1083.8570.0000.0000.791385.43
332010.01.13 01:12sell170.1083.9570.0000.000
342010.01.13 02:03close170.1084.0870.0000.000-12.991372.44
352010.01.13 02:03buy180.1084.0870.0000.000
362010.01.13 15:02close180.1084.3570.0000.00026.981399.42
372010.01.13 15:02sell190.1084.3450.0000.000
382010.01.13 17:03close190.1084.3870.0000.000-4.201395.22
392010.01.13 17:03buy200.1084.3900.0000.000
402010.01.14 00:29close200.1084.1570.0000.000-21.531373.68
412010.01.14 00:30buy210.1084.5870.0000.000
422010.01.14 11:54close210.1085.2570.0000.00066.951440.63
432010.01.14 11:54sell220.1085.2570.0000.000
442010.01.14 21:24close220.1084.8870.0000.00036.971477.60
452010.01.14 21:28buy230.1084.7870.0000.000
462010.01.15 00:59close230.1084.7570.0000.000-2.411475.19
472010.01.15 00:59sell240.1084.7570.0000.000
482010.01.15 03:46close240.1084.4870.0000.00026.981502.17
492010.01.15 03:50buy250.1084.3870.0000.000
502010.01.15 07:09close250.1084.2570.0000.000-12.991489.18
512010.01.15 07:09sell260.1084.2570.0000.000
522010.01.15 11:40close260.1084.0870.0000.00016.991506.17
532010.01.15 11:40buy270.1084.0870.0000.000
542010.01.15 12:06close270.1084.0570.0000.000-3.001503.17
552010.01.15 12:08sell280.1084.0570.0000.000
562010.01.15 14:00close280.1084.2870.0000.000-22.991480.18
572010.01.15 14:00buy290.1084.2870.0000.000
582010.01.15 14:50close290.1084.1570.0000.000-12.991467.19
592010.01.15 14:50sell300.1084.1400.0000.000
602010.01.17 22:21close300.1083.7870.0000.00035.271502.46
612010.01.17 22:25buy310.1083.6870.0000.000
622010.01.17 23:00close310.1083.7570.0000.0006.991509.45
632010.01.17 23:04sell320.1083.8570.0000.000
642010.01.17 23:46close320.1083.7870.0000.0006.991516.44
652010.01.17 23:50buy330.1083.6870.0000.000
662010.01.18 00:40close330.1083.6570.0000.000-2.411514.02
672010.01.18 00:40sell340.1083.6570.0000.000
682010.01.18 04:01close340.1083.7870.0000.000-12.991501.03
692010.01.18 04:01buy350.1083.7870.0000.000
702010.01.19 00:20close350.1083.9570.0000.00017.581518.61
712010.01.19 00:24sell360.1084.0570.0000.000
722010.01.19 06:55close360.1083.7870.0000.00026.971545.58
732010.01.19 06:55buy370.1083.7870.0000.000
742010.01.19 09:50close370.1083.6570.0000.000-12.991532.59
752010.01.19 09:54sell380.1083.7570.0000.000
762010.01.19 10:23close380.1083.6870.0000.0007.001539.59
772010.01.19 10:27buy390.1083.5870.0000.000
782010.01.19 12:06close390.1083.5570.0000.000-3.001536.59
792010.01.19 12:06sell400.1083.5550.0000.000
802010.01.19 14:44close400.1083.7870.0000.000-23.191513.40
812010.01.19 14:44buy410.1083.7870.0000.000
822010.01.20 01:17close410.1083.9570.0000.00017.581530.97
832010.01.20 01:17sell420.1083.9570.0000.000
842010.01.20 08:45close420.1083.2870.0000.00066.941597.91
852010.01.20 08:49buy430.1083.1870.0000.000
862010.01.20 09:48close430.1083.0570.0000.000-12.991584.92
872010.01.20 09:48sell440.1083.0570.0000.000
882010.01.20 12:28close440.1083.1870.0000.000-12.991571.93
892010.01.20 12:28buy450.1083.1870.0000.000
902010.01.20 13:47close450.1083.0570.0000.000-12.991558.94
912010.01.20 13:51sell460.1083.1570.0000.000
922010.01.20 14:20close460.1083.1870.0000.000-2.991555.95
932010.01.20 14:20buy470.1083.2150.0000.000
942010.01.20 15:08close470.1083.1570.0000.000-5.791550.16
952010.01.20 15:08sell480.1083.1570.0000.000
962010.01.21 00:25close480.1083.2870.0000.000-15.051535.11
972010.01.21 00:25buy490.1083.2900.0000.000
982010.01.21 07:51close490.1083.4570.0000.00016.691551.80
992010.01.21 07:55sell500.1083.5570.0000.000
1002010.01.21 08:31close500.1083.5870.0000.000-3.001548.80
1012010.01.21 08:35buy510.1083.4870.0000.000
1022010.01.21 09:26close510.1083.3570.0000.000-12.991535.81
1032010.01.21 09:26sell520.1083.3570.0000.000
1042010.01.21 12:00close520.1083.4870.0000.000-12.991522.82
1052010.01.21 12:00buy530.1083.5350.0000.000
1062010.01.21 15:23close530.1083.3570.0000.000-17.791505.03
1072010.01.21 17:36buy540.1081.8870.0000.000
1082010.01.21 18:09close540.1081.6570.0000.000-22.981482.05
1092010.01.21 18:09sell550.1081.6150.0000.000
1102010.01.21 19:29close550.1081.6870.0000.000-7.191474.86
1112010.01.21 19:29buy560.1081.6870.0000.000
1122010.01.21 20:08close560.1081.5570.0000.000-12.991461.87
1132010.01.21 20:08sell570.1081.5350.0000.000
1142010.01.21 23:52close570.1081.4870.0000.0004.791466.66
1152010.01.21 23:52buy580.1081.4950.0000.000
1162010.01.22 00:29close580.1081.3570.0000.000-13.201453.46
1172010.01.22 02:44buy590.1081.1870.0000.000
1182010.01.22 08:49close590.1081.9570.0000.00076.941530.40
1192010.01.22 08:53sell600.1082.0570.0000.000
1202010.01.22 13:19close600.1081.4870.0000.00056.951587.35
1212010.01.22 13:19buy610.1081.4900.0000.000
1222010.01.22 13:57close610.1081.3570.0000.000-13.291574.06
1232010.01.22 13:57sell620.1081.3350.0000.000
1242010.01.22 14:19close620.1081.5870.0000.000-25.181548.88
1252010.01.22 14:19buy630.1081.5870.0000.000
1262010.01.22 15:09close630.1081.3570.0000.000-22.991525.89
1272010.01.22 15:09sell640.1081.3550.0000.000
1282010.01.22 15:27close640.1081.4870.0000.000-13.191512.70
1292010.01.22 15:27buy650.1081.5350.0000.000
1302010.01.22 15:54close650.1081.4570.0000.000-7.791504.91
1312010.01.22 15:56sell660.1081.4570.0000.000
1322010.01.22 15:59close660.1081.5870.0000.000-12.991491.92
1332010.01.22 15:59buy670.1081.5870.0000.000
1342010.01.22 16:55close670.1081.4570.0000.000-12.991478.93
1352010.01.22 16:55sell680.1081.4550.0000.000
1362010.01.24 21:00close680.1081.3870.0000.0006.791485.72
1372010.01.24 21:00sell690.1080.9570.0000.000
1382010.01.24 21:04close690.1081.3870.0000.000-42.971442.75
1392010.01.24 22:13sell700.1081.1570.0000.000
1402010.01.24 23:25close700.1081.3870.0000.000-22.991419.76
1412010.01.24 23:25buy710.1081.3870.0000.000
1422010.01.25 00:13close710.1081.2570.0000.000-12.401407.35
1432010.01.25 00:17sell720.1081.3570.0000.000
1442010.01.25 00:34close720.1081.3870.0000.000-3.001404.35
1452010.01.25 00:34buy730.1081.3950.0000.000
1462010.01.25 08:12close730.1081.5570.0000.00016.191420.54
1472010.01.25 08:12sell740.1081.4600.0000.000
1482010.01.25 08:46close740.1081.6870.0000.000-22.681397.86
1492010.01.25 08:46buy750.1081.6870.0000.000
1502010.01.25 12:43close750.1081.6570.0000.000-3.001394.86
1512010.01.25 12:43sell760.1081.6550.0000.000
1522010.01.25 17:08close760.1081.5870.0000.0006.791401.65
1532010.01.25 17:08buy770.1081.5950.0000.000
1542010.01.26 02:31close770.1081.7570.0000.00016.781418.43
1552010.01.26 02:31sell780.1081.7550.0000.000
1562010.01.26 06:54close780.1080.6870.0000.000106.721525.15
1572010.01.26 07:12sell790.1080.8570.0000.000
1582010.01.26 10:01close790.1080.3870.0000.00046.971572.12
1592010.01.26 10:05buy800.1080.2870.0000.000
1602010.01.26 13:48close800.1080.2570.0000.000-2.991569.13
1612010.01.26 13:48sell810.1080.2570.0000.000
1622010.01.26 15:07close810.1080.4870.0000.000-22.991546.14
1632010.01.26 15:07buy820.1080.5150.0000.000
1642010.01.26 15:42close820.1080.3570.0000.000-15.791530.35
1652010.01.26 15:44sell830.1080.3850.0000.000
1662010.01.26 15:51close830.1080.4870.0000.000-10.201520.15
1672010.01.26 15:51buy840.1080.4870.0000.000
1682010.01.27 01:10close840.1080.6570.0000.00017.581537.72
1692010.01.27 01:10sell850.1080.6150.0000.000
1702010.01.27 01:29close850.1080.9870.0000.000-37.171500.55
1712010.01.27 02:14sell860.1080.7570.0000.000
1722010.01.27 07:58close860.1080.2870.0000.00046.971547.52
1732010.01.27 08:02buy870.1080.1870.0000.000
1742010.01.27 08:07close870.1080.1570.0000.000-3.001544.52
1752010.01.27 08:07sell880.1080.1300.0000.000
1762010.01.27 09:48close880.1080.3870.0000.000-25.681518.84
1772010.01.27 09:48buy890.1080.3870.0000.000
1782010.01.27 13:24close890.1080.3570.0000.000-3.001515.84
1792010.01.27 13:24sell900.1080.3500.0000.000
1802010.01.27 19:19close900.1080.2870.0000.0006.301522.14
1812010.01.27 19:25sell910.1080.2570.0000.000
1822010.01.27 19:36close910.1080.5870.0000.000-32.981489.16
1832010.01.27 19:51sell920.1080.3570.0000.000
1842010.01.27 20:31close920.1080.4870.0000.000-12.991476.17
1852010.01.27 20:31buy930.1080.5800.0000.000
1862010.01.28 10:33close930.1081.4570.0000.00089.401565.57
1872010.01.28 10:33sell940.1081.4050.0000.000
1882010.01.28 14:13close940.1081.2870.0000.00011.791577.36
1892010.01.28 14:17buy950.1081.1870.0000.000
1902010.01.28 14:53close950.1081.0570.0000.000-12.991564.37
1912010.01.28 14:53sell960.1081.0570.0000.000
1922010.01.28 20:10close960.1080.4870.0000.00056.951621.32
1932010.01.28 20:14buy970.1080.3870.0000.000
1942010.01.28 23:03close970.1080.2570.0000.000-12.991608.33
1952010.01.28 23:03sell980.1080.1900.0000.000
1962010.01.29 01:40close980.1080.0870.0000.0009.601617.93
1972010.01.29 01:40buy990.1080.0870.0000.000
1982010.01.29 05:28close990.1080.0570.0000.000-3.001614.93
1992010.01.29 05:28sell1000.1080.0050.0000.000
2002010.01.29 07:02close1000.1080.2870.0000.000-28.181586.75
2012010.01.29 07:02buy1010.1080.2870.0000.000
2022010.01.29 12:34close1010.1080.6570.0000.00036.981623.73
2032010.01.29 12:38sell1020.1080.7570.0000.000
2042010.01.29 13:06close1020.1080.7870.0000.000-2.991620.74
2052010.01.29 13:06buy1030.1080.8150.0000.000
2062010.01.29 13:54close1030.1080.9570.0000.00014.191634.93
2072010.01.29 13:54sell1040.1080.9570.0000.000
2082010.01.29 14:46close1040.1080.9870.0000.000-3.001631.93
2092010.01.29 14:46buy1050.1080.9870.0000.000
2102010.01.29 14:56close1050.1080.8570.0000.000-12.991618.94
2112010.01.29 14:56sell1060.1080.8570.0000.000
2122010.01.31 21:00close1060.1079.6870.0000.000116.911735.85
2132010.01.31 21:14sell1070.1079.3570.0000.000
2142010.01.31 22:08close1070.1079.4870.0000.000-12.991722.86
2152010.01.31 22:08buy1080.1079.4870.0000.000
2162010.02.01 01:40close1080.1079.6570.0000.00017.581740.44
2172010.02.01 01:40sell1090.1079.6250.0000.000
2182010.02.01 05:42close1090.1079.6870.0000.000-6.201734.24
2192010.02.01 05:42buy1100.1079.6870.0000.000
2202010.02.01 10:17close1100.1079.6570.0000.000-3.001731.24
2212010.02.01 10:17sell1110.1079.6550.0000.000
2222010.02.01 12:33close1110.1079.7870.0000.000-13.191718.05
2232010.02.01 12:33buy1120.1079.8100.0000.000
2242010.02.02 03:30close1120.1080.6570.0000.00085.231803.27
2252010.02.02 05:17buy1130.1079.9870.0000.000
2262010.02.02 07:04close1130.1079.7570.0000.000-22.991780.28
2272010.02.02 07:04sell1140.1079.7400.0000.000
2282010.02.02 09:21close1140.1079.8870.0000.000-14.681765.60
2292010.02.02 09:21buy1150.1079.9600.0000.000
2302010.02.02 13:07close1150.1079.7570.0000.000-20.291745.31
2312010.02.02 13:07sell1160.1079.7570.0000.000
2322010.02.02 15:37close1160.1079.8870.0000.000-12.991732.32
2332010.02.02 15:41buy1170.1079.7870.0000.000
2342010.02.03 02:17close1170.1079.9570.0000.00017.581749.90
2352010.02.03 02:17sell1180.1079.9550.0000.000
2362010.02.03 05:32close1180.1080.1870.0000.000-23.181726.72
2372010.02.03 05:32buy1190.1080.2000.0000.000
2382010.02.03 13:44close1190.1080.3570.0000.00015.691742.41
2392010.02.03 13:44sell1200.1080.3550.0000.000
2402010.02.03 14:59close1200.1080.4870.0000.000-13.191729.22
2412010.02.03 15:03buy1210.1080.3870.0000.000
2422010.02.03 15:39close1210.1080.3570.0000.000-3.001726.22
2432010.02.03 15:40sell1220.1080.3570.0000.000
2442010.02.03 18:09close1220.1080.4870.0000.000-12.991713.23
2452010.02.03 18:13buy1230.1080.3870.0000.000
2462010.02.03 21:30close1230.1080.2570.0000.000-12.991700.24
2472010.02.03 21:30sell1240.1080.2500.0000.000
2482010.02.04 00:42close1240.1080.0870.0000.00014.231714.47
2492010.02.04 00:42buy1250.1080.1000.0000.000
2502010.02.04 08:48close1250.1079.8570.0000.000-24.281690.19
2512010.02.04 08:48sell1260.1079.8570.0000.000
2522010.02.04 16:44close1260.1076.7870.0000.000306.761996.95
2532010.02.04 17:48sell1270.1076.9570.0000.000
2542010.02.04 17:59close1270.1077.0870.0000.000-12.981983.97
2552010.02.04 17:59buy1280.1077.1850.0000.000
2562010.02.04 20:47close1280.1077.0570.0000.000-12.791971.18
2572010.02.04 20:47sell1290.1077.0550.0000.000
2582010.02.04 22:47close1290.1077.1870.0000.000-13.191957.99
2592010.02.04 22:47buy1300.1077.2100.0000.000
2602010.02.05 01:05close1300.1077.5570.0000.00035.271993.25
2612010.02.05 01:05sell1310.1077.5570.0000.000
2622010.02.05 01:46close1310.1077.7870.0000.000-22.981970.27
2632010.02.05 01:46buy1320.1077.8050.0000.000
2642010.02.05 05:24close1320.1077.6570.0000.000-14.791955.48
2652010.02.05 05:24sell1330.1077.6500.0000.000
2662010.02.05 07:01close1330.1077.7870.0000.000-13.691941.79
2672010.02.05 07:05buy1340.1077.6870.0000.000
2682010.02.05 07:38close1340.1077.6570.0000.000-3.001938.79
2692010.02.05 07:38sell1350.1077.6350.0000.000
2702010.02.05 09:11close1350.1077.4870.0000.00014.791953.58
2712010.02.05 09:15buy1360.1077.3870.0000.000
2722010.02.05 09:59close1360.1077.2570.0000.000-12.991940.59
2732010.02.05 09:59sell1370.1077.2550.0000.000
2742010.02.05 11:33close1370.1077.4870.0000.000-23.181917.41
2752010.02.05 11:33buy1380.1077.5000.0000.000
2762010.02.05 13:30close1380.1077.1570.0000.000-34.271883.14
2772010.02.05 13:31buy1390.1077.1870.0000.000
2782010.02.05 13:31close1390.1077.0570.0000.000-12.991870.15
2792010.02.05 13:31sell1400.1077.0580.0000.000
2802010.02.05 13:33close1400.1077.3870.0000.000-32.871837.28
2812010.02.05 14:06sell1410.1077.6570.0000.000
2822010.02.05 14:31close1410.1077.7870.0000.000-12.991824.29
2832010.02.05 14:31buy1420.1077.8550.0000.000
2842010.02.05 14:35close1420.1077.6570.0000.000-19.791804.50
2852010.02.05 14:35sell1430.1077.6570.0000.000
2862010.02.05 14:42close1430.1077.6870.0000.000-3.001801.50
2872010.02.05 14:42buy1440.1077.6870.0000.000
2882010.02.05 14:45close1440.1077.5570.0000.000-12.991788.51
2892010.02.05 14:45sell1450.1077.5570.0000.000
2902010.02.05 15:21close1450.1077.1870.0000.00036.971825.48
2912010.02.05 15:21buy1460.1077.1870.0000.000
2922010.02.05 16:34close1460.1077.1570.0000.000-3.001822.48
2932010.02.05 16:34sell1470.1077.1450.0000.000
2942010.02.05 19:04close1470.1076.6870.0000.00045.761868.24
2952010.02.05 19:04buy1480.1076.7150.0000.000
2962010.02.07 22:01close1480.1077.4570.0000.00074.151942.39
2972010.02.07 22:01sell1490.1077.4570.0000.000
2982010.02.08 05:59close1490.1077.3870.0000.0006.311948.70
2992010.02.08 06:03buy1500.1077.2870.0000.000
3002010.02.08 06:16close1500.1077.2570.0000.000-3.001945.70
3012010.02.08 06:16sell1510.1077.2350.0000.000
3022010.02.08 07:25close1510.1077.4870.0000.000-25.181920.52
3032010.02.08 07:25buy1520.1077.5050.0000.000
3042010.02.08 11:08close1520.1077.5570.0000.0005.201925.72
3052010.02.08 11:08sell1530.1077.5570.0000.000
3062010.02.08 13:55close1530.1077.5870.0000.000-3.001922.72
3072010.02.08 13:55buy1540.1077.5870.0000.000
3082010.02.08 14:35close1540.1077.2570.0000.000-32.981889.74
3092010.02.08 15:00buy1550.1077.5870.0000.000
3102010.02.08 18:12close1550.1077.4570.0000.000-12.991876.75
3112010.02.08 18:12sell1560.1077.4000.0000.000
3122010.02.09 00:17close1560.1077.2870.0000.00010.601887.36
3132010.02.09 00:17buy1570.1077.3100.0000.000
3142010.02.09 01:16close1570.1077.1570.0000.000-15.291872.07
3152010.02.09 01:20sell1580.1077.2570.0000.000
3162010.02.09 01:45close1580.1077.2870.0000.000-3.001869.07
3172010.02.09 01:45buy1590.1077.2870.0000.000
3182010.02.09 11:02close1590.1077.9570.0000.00066.951936.02
3192010.02.09 11:02sell1600.1077.9550.0000.000
3202010.02.09 12:03close1600.1078.1870.0000.000-23.181912.84
3212010.02.09 12:03buy1610.1078.1950.0000.000
3222010.02.09 14:04close1610.1078.2570.0000.0006.201919.04
3232010.02.09 14:08sell1620.1078.3570.0000.000
3242010.02.09 16:34close1620.1078.1870.0000.00016.981936.02
3252010.02.09 16:34buy1630.1078.2850.0000.000
3262010.02.09 17:41close1630.1078.3570.0000.0007.201943.22
3272010.02.09 18:51buy1640.1078.5870.0000.000
3282010.02.10 02:22close1640.1078.7570.0000.00017.581960.79
3292010.02.10 02:22sell1650.1078.7570.0000.000
3302010.02.10 06:49close1650.1078.5870.0000.00016.981977.77
3312010.02.10 06:53buy1660.1078.4870.0000.000
3322010.02.10 08:58close1660.1078.4570.0000.000-3.001974.77
3332010.02.10 09:02sell1670.1078.5570.0000.000
3342010.02.10 10:10close1670.1078.6870.0000.000-12.991961.78
3352010.02.10 10:10buy1680.1078.7000.0000.000
3362010.02.10 13:06close1680.1078.4570.0000.000-24.281937.50
3372010.02.10 13:06sell1690.1078.4570.0000.000
3382010.02.10 15:00close1690.1078.3870.0000.0007.001944.50
3392010.02.10 15:00buy1700.1078.3870.0000.000
3402010.02.10 15:16close1700.1078.2570.0000.000-12.991931.51
3412010.02.10 15:20sell1710.1078.3570.0000.000
3422010.02.10 16:29close1710.1078.4870.0000.000-12.991918.52
3432010.02.10 16:29buy1720.1078.5100.0000.000
3442010.02.11 09:44close1720.1079.8570.0000.000136.362054.88
3452010.02.11 09:48sell1730.1079.9570.0000.000
3462010.02.11 10:38close1730.1079.8870.0000.0007.002061.88
3472010.02.11 10:42buy1740.1079.7870.0000.000
3482010.02.11 11:03close1740.1079.7570.0000.000-3.002058.88
3492010.02.11 11:03sell1750.1079.7450.0000.000
3502010.02.11 15:45close1750.1079.4870.0000.00025.782084.66
3512010.02.11 15:49buy1760.1079.3870.0000.000
3522010.02.11 16:08close1760.1079.4570.0000.0007.002091.66
3532010.02.11 16:10sell1770.1079.4700.0000.000
3542010.02.11 16:23close1770.1079.5870.0000.000-11.692079.97
3552010.02.11 16:23buy1780.1079.6550.0000.000
3562010.02.12 09:58close1780.1079.9570.0000.00030.772110.73
3572010.02.12 09:58sell1790.1079.9560.0000.000
3582010.02.12 11:39close1790.1079.2870.0000.00066.852177.58
3592010.02.12 11:39buy1800.1079.3350.0000.000
3602010.02.12 14:06close1800.1079.5570.0000.00022.192199.77
3612010.02.12 14:06sell1810.1079.5450.0000.000
3622010.02.12 15:08close1810.1079.3870.0000.00015.792215.56
3632010.02.12 15:08buy1820.1079.4250.0000.000
3642010.02.15 07:08close1820.1079.8570.0000.00043.762259.32
3652010.02.15 07:12sell1830.1079.9570.0000.000
3662010.02.15 07:40close1830.1079.9870.0000.000-3.002256.32
3672010.02.15 07:40buy1840.1079.9900.0000.000
3682010.02.17 07:25close1840.1081.2570.0000.000127.772384.09
3692010.02.17 07:29sell1850.1081.3570.0000.000
3702010.02.17 07:53close1850.1081.3870.0000.000-3.002381.09
3712010.02.17 07:53buy1860.1081.3870.0000.000
3722010.02.17 15:49close1860.1081.7570.0000.00036.972418.06
3732010.02.17 15:49sell1870.1081.7570.0000.000
3742010.02.17 18:22close1870.1081.8870.0000.000-12.992405.07
3752010.02.17 18:22buy1880.1081.8870.0000.000
3762010.02.18 00:23close1880.1081.7570.0000.000-11.232393.83
3772010.02.18 00:23sell1890.1081.7550.0000.000
3782010.02.18 11:34close1890.1081.4870.0000.00026.782420.61
3792010.02.18 11:38buy1900.1081.3870.0000.000
3802010.02.18 13:34close1900.1081.2570.0000.000-12.992407.62
3812010.02.18 13:34sell1910.1081.2550.0000.000
3822010.02.18 14:20close1910.1081.4870.0000.000-23.182384.44
3832010.02.18 14:20buy1920.1081.4870.0000.000
3842010.02.18 21:53close1920.1081.9570.0000.00046.972431.41
3852010.02.18 22:21buy1930.1082.1870.0000.000
3862010.02.18 22:38close1930.1082.0570.0000.000-12.992418.42
3872010.02.18 22:38sell1940.1082.0300.0000.000
3882010.02.19 08:13close1940.1081.8870.0000.00013.592432.02
3892010.02.19 08:17buy1950.1081.7870.0000.000
3902010.02.19 09:43close1950.1081.8570.0000.0007.002439.02
3912010.02.19 09:47sell1960.1081.9570.0000.000
3922010.02.19 11:25close1960.1081.9870.0000.000-3.002436.02
3932010.02.19 11:25buy1970.1081.9870.0000.000
3942010.02.22 07:50close1970.1082.3570.0000.00037.562473.57
3952010.02.22 07:50sell1980.1082.3570.0000.000
3962010.02.22 23:00close1980.1082.0870.0000.00026.982500.55
3972010.02.22 23:04buy1990.1081.9870.0000.000
3982010.02.23 01:30close1990.1081.9570.0000.000-2.412498.14
3992010.02.23 01:30sell2000.1081.9550.0000.000
4002010.02.23 05:01close2000.1082.0870.0000.000-13.192484.95
4012010.02.23 05:01buy2010.1082.0950.0000.000
4022010.02.23 10:28close2010.1082.0570.0000.000-3.802481.15
4032010.02.23 10:28sell2020.1082.0500.0000.000
4042010.02.23 20:03close2020.1080.2870.0000.000176.162657.31
4052010.02.23 20:07buy2030.1080.1870.0000.000
4062010.02.24 08:17close2030.1080.2570.0000.0007.592664.89
4072010.02.24 08:17sell2040.1080.2500.0000.000
4082010.02.24 10:04close2040.1080.0870.0000.00016.292681.18
4092010.02.24 10:08buy2050.1079.9870.0000.000
4102010.02.24 11:27close2050.1079.9570.0000.000-3.002678.18
4112010.02.24 11:31sell2060.1080.0570.0000.000
4122010.02.24 11:59close2060.1080.1870.0000.000-12.992665.19
4132010.02.24 11:59buy2070.1080.1950.0000.000
4142010.02.24 15:02close2070.1080.2570.0000.0006.202671.39
4152010.02.24 15:02sell2080.1080.1950.0000.000
4162010.02.24 15:41close2080.1080.2870.0000.000-9.192662.20
4172010.02.24 15:41buy2090.1080.2870.0000.000
4182010.02.25 01:08close2090.1080.3570.0000.0008.762670.96
4192010.02.25 01:12sell2100.1080.3350.0000.000
4202010.02.25 07:07close2100.1079.4870.0000.00084.732755.69
4212010.02.25 07:11buy2110.1079.3870.0000.000
4222010.02.25 07:45close2110.1079.3570.0000.000-3.002752.69
4232010.02.25 07:48sell2120.1079.3800.0000.000
4242010.02.25 08:48close2120.1079.4870.0000.000-10.702741.99
4252010.02.25 08:52buy2130.1079.3870.0000.000
4262010.02.25 13:17close2130.1079.3570.0000.000-3.002738.99
4272010.02.25 13:17sell2140.1079.3500.0000.000
4282010.02.25 17:36close2140.1078.5870.0000.00076.242815.23
4292010.02.25 17:36buy2150.1078.5870.0000.000
4302010.02.26 07:21close2150.1079.3570.0000.00077.532892.75
4312010.02.26 07:25sell2160.1079.4570.0000.000
4322010.02.26 08:53close2160.1079.4870.0000.000-3.002889.75
4332010.02.26 08:53buy2170.1079.5050.0000.000
4342010.02.26 13:10close2170.1079.3570.0000.000-14.792874.96
4352010.02.26 13:14sell2180.1079.4570.0000.000
4362010.02.26 14:47close2180.1079.3870.0000.0007.002881.96
4372010.02.26 14:51buy2190.1079.2870.0000.000
4382010.02.26 15:00close2190.1079.2570.0000.000-3.002878.96
4392010.02.26 15:00sell2200.1079.2570.0000.000
4402010.02.26 15:23close2200.1079.3870.0000.000-12.992865.97
4412010.02.26 15:23buy2210.1079.3950.0000.000
4422010.02.26 17:12close2210.1079.4570.0000.0006.202872.17
4432010.02.26 17:12sell2220.1079.4450.0000.000
4442010.02.26 18:32close2220.1079.6870.0000.000-24.182847.99
4452010.02.26 18:32buy2230.1079.7000.0000.000
4462010.03.01 11:37close2230.1079.9570.0000.00026.272874.26
4472010.03.01 11:37sell2240.1079.9400.0000.000
4482010.03.01 15:11close2240.1080.0870.0000.000-14.692859.57
4492010.03.01 15:11buy2250.1080.1050.0000.000
4502010.03.02 00:14close2250.1080.1570.0000.0005.782865.34
4512010.03.02 00:14sell2260.1080.1570.0000.000
4522010.03.02 00:31close2260.1080.2870.0000.000-12.992852.35
4532010.03.02 00:31buy2270.1080.2700.0000.000
4542010.03.02 03:30close2270.1079.9570.0000.000-31.272821.08
4552010.03.02 03:30buy2280.1080.3870.0000.000
4562010.03.02 03:32close2280.1080.0570.0000.000-32.982788.10
4572010.03.02 05:08buy2290.1080.2870.0000.000
4582010.03.02 07:03close2290.1080.1570.0000.000-12.992775.11
4592010.03.02 07:07sell2300.1080.2570.0000.000
4602010.03.02 08:06close2300.1080.2870.0000.000-3.002772.11
4612010.03.02 08:10buy2310.1080.1870.0000.000
4622010.03.02 08:54close2310.1080.0570.0000.000-12.992759.12
4632010.03.02 08:54sell2320.1080.0570.0000.000
4642010.03.02 10:54close2320.1080.2870.0000.000-22.982736.14
4652010.03.02 10:54buy2330.1080.2900.0000.000
4662010.03.02 15:15close2330.1080.3570.0000.0006.702742.84
4672010.03.02 15:15sell2340.1080.3100.0000.000
4682010.03.02 18:00close2340.1080.4870.0000.000-17.692725.15
4692010.03.02 18:04buy2350.1080.3870.0000.000
4702010.03.02 18:47close2350.1080.3570.0000.000-3.002722.15
4712010.03.02 18:47sell2360.1080.3570.0000.000
4722010.03.03 05:07close2360.1080.2870.0000.0006.312728.47
4732010.03.03 05:11buy2370.1080.1870.0000.000
4742010.03.03 08:21close2370.1080.0570.0000.000-12.992715.48
4752010.03.03 08:21sell2380.1080.0570.0000.000
4762010.03.03 15:00close2380.1080.2870.0000.000-22.982692.50
4772010.03.03 15:00buy2390.1080.2870.0000.000
4782010.03.03 19:44close2390.1080.0570.0000.000-22.982669.52
4792010.03.03 19:44sell2400.1080.0400.0000.000
4802010.03.04 08:07close2400.1079.5870.0000.00043.202712.71
4812010.03.04 08:07buy2410.1079.5870.0000.000
4822010.03.04 15:40close2410.1080.0570.0000.00046.962759.67
4832010.03.04 15:40sell2420.1080.0300.0000.000
4842010.03.04 16:04close2420.1080.1870.0000.000-15.692743.98
4852010.03.04 16:08buy2430.1080.0870.0000.000
4862010.03.04 16:32close2430.1080.0570.0000.000-3.002740.98
4872010.03.04 16:32sell2440.1080.0450.0000.000
4882010.03.04 17:59close2440.1080.2870.0000.000-24.182716.80
4892010.03.04 17:59buy2450.1080.3050.0000.000
4902010.03.04 22:02close2450.1080.1570.0000.000-14.792702.01
4912010.03.04 22:06sell2460.1080.2570.0000.000
4922010.03.04 23:36close2460.1080.2870.0000.000-3.002699.01
4932010.03.04 23:36buy2470.1080.2870.0000.000
4942010.03.05 16:56close2470.1081.9570.0000.000167.472866.48
4952010.03.05 17:00sell2480.1082.0570.0000.000
4962010.03.07 22:10close2480.1082.1870.0000.000-12.992853.49
4972010.03.07 22:10buy2490.1082.1950.0000.000
4982010.03.08 16:16close2490.1082.1570.0000.000-3.212850.27
4992010.03.08 16:16sell2500.1082.1350.0000.000
5002010.03.09 08:09close2500.1081.9870.0000.00014.102864.38
5012010.03.09 08:13buy2510.1081.8870.0000.000
5022010.03.09 08:54close2510.1081.7570.0000.000-12.992851.39
5032010.03.09 08:54sell2520.1081.7350.0000.000
5042010.03.09 14:19close2520.1081.6870.0000.0004.802856.19
5052010.03.09 14:19buy2530.1081.6900.0000.000
5062010.03.10 17:09close2530.1082.8570.0000.000117.202973.38
5072010.03.10 17:09sell2540.1082.7950.0000.000
5082010.03.10 18:22close2540.1082.8870.0000.000-9.202964.18
5092010.03.10 18:22buy2550.1082.8870.0000.000
5102010.03.10 20:05close2550.1082.7570.0000.000-12.992951.19
5112010.03.10 20:05sell2560.1082.7570.0000.000
5122010.03.11 07:09close2560.1082.7870.0000.000-5.052946.14
5132010.03.11 07:09buy2570.1082.7900.0000.000
5142010.03.11 14:02close2570.1082.4570.0000.000-33.282912.86
5152010.03.11 15:38buy2580.1082.6870.0000.000
5162010.03.12 15:03close2580.1083.1570.0000.00047.562960.42
5172010.03.12 15:03sell2590.1083.1550.0000.000
5182010.03.14 21:00close2590.1083.0870.0000.0006.802967.22
5192010.03.15 00:41sell2600.1082.9570.0000.000
5202010.03.15 19:00close2600.1082.6870.0000.00026.982994.20
5212010.03.15 19:00buy2610.1082.6870.0000.000
5222010.03.15 23:59close2610.1082.4570.0000.000-22.982971.22
5232010.03.15 23:59sell2620.1082.4570.0000.000
5242010.03.16 08:03close2620.1082.6870.0000.000-23.672947.55
5252010.03.16 08:03buy2630.1082.7000.0000.000
5262010.03.16 12:59close2630.1082.6570.0000.000-4.292943.26
5272010.03.16 12:59sell2640.1082.6570.0000.000
5282010.03.16 14:58close2640.1082.7870.0000.000-12.982930.28
5292010.03.16 14:58buy2650.1082.8100.0000.000
5302010.03.16 18:44close2650.1082.6570.0000.000-15.282915.00
5312010.03.16 18:44sell2660.1082.5650.0000.000
5322010.03.16 19:12close2660.1082.8870.0000.000-32.182882.82
5332010.03.16 19:12buy2670.1082.9250.0000.000
5342010.03.17 03:52close2670.1082.8570.0000.000-6.212876.61
5352010.03.17 03:56sell2680.1082.9570.0000.000
5362010.03.17 04:49close2680.1083.0870.0000.000-12.992863.62
5372010.03.17 04:49buy2690.1083.0950.0000.000
5382010.03.17 16:12close2690.1083.3570.0000.00026.182889.80
5392010.03.17 16:12sell2700.1083.2750.0000.000
5402010.03.18 07:04close2700.1083.1870.0000.0006.742896.53
5412010.03.18 07:08buy2710.1083.0870.0000.000
5422010.03.18 07:41close2710.1082.9570.0000.000-12.992883.54
5432010.03.18 07:41sell2720.1082.9550.0000.000
5442010.03.18 08:25close2720.1082.9870.0000.000-3.202880.34
5452010.03.18 08:29buy2730.1082.8870.0000.000
5462010.03.18 09:03close2730.1082.8570.0000.000-3.002877.34
5472010.03.18 09:03sell2740.1082.8550.0000.000
5482010.03.18 09:36close2740.1082.9870.0000.000-13.192864.15
5492010.03.18 09:36buy2750.1083.0150.0000.000
5502010.03.18 16:42close2750.1083.1570.0000.00014.192878.34
5512010.03.18 16:46sell2760.1083.2570.0000.000
5522010.03.18 23:12close2760.1083.2870.0000.000-3.002875.34
5532010.03.18 23:12buy2770.1083.2900.0000.000
5542010.03.19 08:52close2770.1083.2570.0000.000-2.712872.63
5552010.03.19 08:56sell2780.1083.3570.0000.000
5562010.03.19 12:29close2780.1083.3870.0000.000-3.002869.63
5572010.03.19 12:29buy2790.1083.3870.0000.000
5582010.03.19 13:45close2790.1083.1570.0000.000-22.982846.65
5592010.03.19 13:45sell2800.1083.1250.0000.000
5602010.03.22 14:21close2800.1082.1870.0000.00093.042939.69
5612010.03.22 14:21buy2810.1082.2050.0000.000
5622010.03.23 07:42close2810.1082.6570.0000.00045.762985.45
5632010.03.23 07:46sell2820.1082.7570.0000.000
5642010.03.23 09:12close2820.1082.7870.0000.000-2.992982.46
5652010.03.23 09:16buy2830.1082.6870.0000.000
5662010.03.23 11:09close2830.1082.6570.0000.000-2.992979.47
5672010.03.23 11:13sell2840.1082.7570.0000.000
5682010.03.23 13:02close2840.1082.8870.0000.000-12.992966.48
5692010.03.23 13:02buy2850.1082.9050.0000.000
5702010.03.24 10:08close2850.1083.1570.0000.00025.772992.24
5712010.03.24 10:08sell2860.1083.1570.0000.000
5722010.03.24 11:21close2860.1083.3870.0000.000-22.982969.26
5732010.03.24 11:21buy2870.1083.3870.0000.000
5742010.03.24 15:20close2870.1083.3570.0000.000-3.002966.26
5752010.03.24 15:20sell2880.1083.3050.0000.000
5762010.03.24 15:42close2880.1083.5870.0000.000-28.182938.08
5772010.03.24 15:42buy2890.1083.5870.0000.000
5782010.03.25 00:52close2890.1083.7570.0000.00018.742956.82
5792010.03.25 00:56sell2900.1083.8570.0000.000
5802010.03.25 05:03close2900.1083.7870.0000.0006.992963.81
5812010.03.25 05:07buy2910.1083.6870.0000.000
5822010.03.25 05:28close2910.1083.7570.0000.0006.992970.80
5832010.03.25 05:32sell2920.1083.8570.0000.000
5842010.03.25 06:16close2920.1083.8870.0000.000-3.002967.80
5852010.03.25 06:16buy2930.1083.9050.0000.000
5862010.03.25 18:30close2930.1084.2570.0000.00035.183002.98
5872010.03.25 18:30sell2940.1084.2300.0000.000
5882010.03.26 04:07close2940.1084.1870.0000.0003.613006.59
5892010.03.26 04:07buy2950.1084.2100.0000.000
5902010.03.26 08:27close2950.1084.0570.0000.000-15.292991.30
5912010.03.26 08:27sell2960.1084.0350.0000.000
5922010.03.26 11:41close2960.1083.9870.0000.0004.802996.10
5932010.03.26 11:45buy2970.1083.8870.0000.000
5942010.03.26 13:40close2970.1083.7570.0000.000-12.992983.11
5952010.03.26 13:40sell2980.1083.7570.0000.000
5962010.03.26 14:04close2980.1083.7870.0000.000-3.002980.11
5972010.03.26 14:07buy2990.1083.7850.0000.000
5982010.03.26 14:12close2990.1083.6570.0000.000-12.792967.32
5992010.03.26 14:12sell3000.1083.6570.0000.000
6002010.03.26 20:47close3000.1083.6870.0000.000-2.992964.33
6012010.03.26 20:47buy3010.1083.6900.0000.000
6022010.03.30 15:23close3010.1085.2570.0000.000157.753122.08
6032010.03.30 15:27sell3020.1085.3570.0000.000
6042010.03.30 23:26close3020.1085.4870.0000.000-12.993109.09
6052010.03.30 23:26buy3030.1085.4870.0000.000
6062010.03.31 00:31close3030.1085.2570.0000.000-22.393086.70
6072010.03.31 00:31sell3040.1085.2540.0000.000
6082010.03.31 01:01close3040.1085.3870.0000.000-13.293073.41
6092010.03.31 01:01buy3050.1085.3870.0000.000
6102010.03.31 06:54close3050.1085.2570.0000.000-12.993060.42
6112010.03.31 06:58sell3060.1085.3570.0000.000
6122010.03.31 07:43close3060.1085.3870.0000.000-3.003057.42
6132010.03.31 07:43buy3070.1085.3900.0000.000
6142010.03.31 12:15close3070.1085.1570.0000.000-23.283034.14
6152010.03.31 13:24buy3080.1085.2870.0000.000
6162010.04.01 01:30close3080.1085.6570.0000.00038.733072.86
6172010.04.01 01:34sell3090.1085.7570.0000.000
6182010.04.01 06:43close3090.1085.7870.0000.000-3.003069.86
6192010.04.01 06:43buy3100.1085.7950.0000.000
6202010.04.01 09:24close3100.1085.7570.0000.000-3.803066.06
6212010.04.01 09:28sell3110.1085.8570.0000.000
6222010.04.01 10:15close3110.1085.8870.0000.000-3.003063.06
6232010.04.01 10:15buy3120.1085.8870.0000.000
6242010.04.02 04:06close3120.1086.2570.0000.00037.573100.63
6252010.04.02 04:10sell3130.1086.3570.0000.000
6262010.04.02 10:18close3130.1086.3870.0000.000-3.003097.63
6272010.04.02 10:22buy3140.1086.2870.0000.000
6282010.04.02 12:30close3140.1086.0570.0000.000-22.983074.65
6292010.04.02 12:30buy3150.1086.4870.0000.000
6302010.04.04 22:10close3150.1086.9570.0000.00046.963121.61
6312010.04.04 22:14sell3160.1087.0570.0000.000
6322010.04.04 23:18close3160.1086.9870.0000.0007.003128.61
6332010.04.04 23:22buy3170.1086.8870.0000.000
6342010.04.05 12:23close3170.1086.8570.0000.000-2.413126.19
6352010.04.05 12:23sell3180.1086.8400.0000.000
6362010.04.05 20:39close3180.1086.8870.0000.000-4.693121.50
6372010.04.05 20:43buy3190.1086.7870.0000.000
6382010.04.05 23:44close3190.1086.7570.0000.000-3.003118.50
6392010.04.05 23:44sell3200.1086.7550.0000.000
6402010.04.06 04:30close3200.1086.5870.0000.00016.093134.59
6412010.04.06 04:30buy3210.1086.5870.0000.000
6422010.04.06 12:17close3210.1086.6570.0000.0007.003141.59
6432010.04.06 12:17sell3220.1086.6500.0000.000
6442010.04.06 14:59close3220.1086.8870.0000.000-23.683117.91
6452010.04.06 14:59buy3230.1086.9100.0000.000
6462010.04.06 23:47close3230.1086.8570.0000.000-5.303112.61
6472010.04.06 23:51sell3240.1086.9570.0000.000
6482010.04.07 00:37close3240.1086.9870.0000.000-3.683108.94
6492010.04.07 00:37buy3250.1086.9900.0000.000
6502010.04.07 05:54close3250.1087.0570.0000.0006.703115.64
6512010.04.07 05:54sell3260.1087.0570.0000.000
6522010.04.07 13:07close3260.1086.9870.0000.0007.003122.64
6532010.04.07 13:07buy3270.1086.9870.0000.000
6542010.04.07 14:47close3270.1086.8570.0000.000-12.993109.65
6552010.04.07 14:51sell3280.1086.9570.0000.000
6562010.04.07 15:54close3280.1086.8870.0000.0007.003116.65
6572010.04.07 15:58buy3290.1086.7870.0000.000
6582010.04.07 16:30close3290.1086.7570.0000.000-3.003113.65
6592010.04.07 16:30sell3300.1086.7050.0000.000
6602010.04.08 01:31close3300.1086.5870.0000.0009.733123.38
6612010.04.08 01:31buy3310.1086.5950.0000.000
6622010.04.08 06:23close3310.1086.3570.0000.000-23.783099.60
6632010.04.08 06:23sell3320.1086.3570.0000.000
6642010.04.08 12:51close3320.1086.0870.0000.00026.983126.58
6652010.04.08 12:51buy3330.1086.1100.0000.000
6662010.04.09 14:28close3330.1086.9570.0000.00085.223211.79
6672010.04.09 14:28sell3340.1086.8650.0000.000
6682010.04.11 21:00close3340.1087.1870.0000.000-32.183179.61
6692010.04.11 21:00buy3350.1087.1870.0000.000
6702010.04.12 03:29close3350.1086.9570.0000.000-22.403157.21
6712010.04.12 03:29sell3360.1086.9550.0000.000
6722010.04.13 06:13close3360.1085.8870.0000.000106.033263.24
6732010.04.13 06:13buy3370.1085.8870.0000.000
6742010.04.13 09:07close3370.1086.1570.0000.00026.983290.22
6752010.04.13 09:11sell3380.1086.2570.0000.000
6762010.04.13 10:26close3380.1086.2870.0000.000-3.003287.22
6772010.04.13 10:30buy3390.1086.1870.0000.000
6782010.04.13 12:52close3390.1086.0570.0000.000-12.993274.23
6792010.04.13 12:52sell3400.1086.0500.0000.000
6802010.04.13 14:50close3400.1086.1870.0000.000-13.693260.54
6812010.04.13 14:50buy3410.1086.1870.0000.000
6822010.04.14 14:00close3410.1087.2570.0000.000107.513368.04
6832010.04.14 14:00sell3420.1087.2570.0000.000
6842010.04.14 14:06close3420.1087.2870.0000.000-3.003365.04
6852010.04.14 14:10buy3430.1087.1870.0000.000
6862010.04.14 15:30close3430.1087.1570.0000.000-3.003362.04
6872010.04.14 15:30sell3440.1087.1450.0000.000
6882010.04.14 22:37close3440.1087.2870.0000.000-14.193347.85
6892010.04.14 22:37buy3450.1087.2900.0000.000
6902010.04.15 06:02close3450.1087.1570.0000.000-11.533336.32
6912010.04.15 06:06sell3460.1087.2570.0000.000
6922010.04.15 13:34close3460.1087.0870.0000.00016.983353.30
6932010.04.15 13:38buy3470.1086.9870.0000.000
6942010.04.15 15:10close3470.1086.8570.0000.000-12.993340.31
6952010.04.15 15:10sell3480.1086.8570.0000.000
6962010.04.16 07:18close3480.1086.3870.0000.00046.273386.58
6972010.04.16 07:18buy3490.1086.4050.0000.000
6982010.04.16 10:23close3490.1086.4570.0000.0005.203391.78
6992010.04.16 10:23sell3500.1086.4500.0000.000
7002010.04.16 14:23close3500.1086.2870.0000.00016.293408.07
7012010.04.16 14:23buy3510.1086.2870.0000.000
7022010.04.16 14:38close3510.1086.0570.0000.000-22.983385.09
7032010.04.16 14:38sell3520.1086.0550.0000.000
7042010.04.16 15:40close3520.1085.2870.0000.00076.743461.83
7052010.04.16 15:44buy3530.1085.1870.0000.000
7062010.04.16 15:49close3530.1085.1570.0000.000-3.003458.83
7072010.04.16 15:49sell3540.1085.1570.0000.000
7082010.04.16 18:07close3540.1085.2870.0000.000-12.993445.84
7092010.04.16 18:07buy3550.1085.3050.0000.000
7102010.04.18 21:00close3550.1084.9570.0000.000-34.783411.06
7112010.04.19 00:09buy3560.1084.9870.0000.000
7122010.04.19 02:21close3560.1084.7570.0000.000-22.983388.08
7132010.04.19 02:21sell3570.1084.7500.0000.000
7142010.04.19 07:45close3570.1084.3870.0000.00036.273424.35
7152010.04.19 07:45buy3580.1084.3950.0000.000
7162010.04.19 08:51close3580.1084.2570.0000.000-13.793410.56
7172010.04.19 08:55sell3590.1084.3570.0000.000
7182010.04.19 09:33close3590.1084.3870.0000.000-3.003407.56
7192010.04.19 09:33buy3600.1084.4100.0000.000
7202010.04.19 15:50close3600.1084.7570.0000.00034.683442.24
7212010.04.19 15:54sell3610.1084.8570.0000.000
7222010.04.19 16:49close3610.1084.9870.0000.000-12.993429.25
7232010.04.19 16:49buy3620.1084.9950.0000.000
7242010.04.21 00:01close3620.1086.5570.0000.000157.253586.50
7252010.04.21 00:01sell3630.1086.5570.0000.000
7262010.04.21 01:49close3630.1086.7870.0000.000-22.983563.52
7272010.04.21 01:49buy3640.1086.7870.0000.000
7282010.04.21 10:42close3640.1086.8570.0000.0006.993570.51
7292010.04.21 10:42sell3650.1086.8500.0000.000
7302010.04.21 13:37close3650.1086.7870.0000.0006.293576.80
7312010.04.21 13:37buy3660.1086.8250.0000.000
7322010.04.21 14:30close3660.1086.6570.0000.000-16.783560.02
7332010.04.21 14:30sell3670.1086.6450.0000.000
7342010.04.22 06:18close3670.1086.2870.0000.00033.713593.73
7352010.04.22 06:18buy3680.1086.3050.0000.000
7362010.04.22 09:25close3680.1086.3570.0000.0005.203598.93
7372010.04.22 09:25sell3690.1086.3150.0000.000
7382010.04.22 14:27close3690.1086.1870.0000.00012.793611.72
7392010.04.22 14:27buy3700.1086.1870.0000.000
7402010.04.22 15:34close3700.1086.0570.0000.000-12.993598.73
7412010.04.22 15:38sell3710.1086.1570.0000.000
7422010.04.22 16:08close3710.1086.1870.0000.000-3.003595.73
7432010.04.22 16:08buy3720.1086.1870.0000.000
7442010.04.22 22:37close3720.1086.4570.0000.00026.983622.71
7452010.04.22 22:37sell3730.1086.4570.0000.000
7462010.04.23 08:48close3730.1086.1870.0000.00026.293649.01
7472010.04.23 08:52buy3740.1086.0870.0000.000
7482010.04.23 10:05close3740.1086.0570.0000.000-3.003646.01
7492010.04.23 10:09sell3750.1086.1570.0000.000
7502010.04.23 11:34close3750.1086.2870.0000.000-12.993633.02
7512010.04.23 11:34buy3760.1086.2950.0000.000
7522010.04.26 08:57close3760.1087.3570.0000.000106.713739.72
7532010.04.26 09:01sell3770.1087.4570.0000.000
7542010.04.26 10:13close3770.1087.4870.0000.000-2.993736.73
7552010.04.26 10:13buy3780.1087.4870.0000.000
7562010.04.26 13:56close3780.1087.3570.0000.000-12.993723.74
7572010.04.26 13:56sell3790.1087.3500.0000.000
7582010.04.27 08:41close3790.1086.7870.0000.00055.563779.30
7592010.04.27 08:45buy3800.1086.6870.0000.000
7602010.04.27 09:07close3800.1086.6570.0000.000-2.993776.31
7612010.04.27 09:07sell3810.1086.6570.0000.000
7622010.04.27 14:01close3810.1086.4870.0000.00016.993793.30
7632010.04.27 14:03buy3820.1086.4800.0000.000
7642010.04.27 15:10close3820.1086.2570.0000.000-22.283771.02
7652010.04.27 15:10sell3830.1086.1800.0000.000
7662010.04.27 16:53close3830.1085.4870.0000.00069.253840.27
7672010.04.27 16:53buy3840.1085.4900.0000.000
7682010.04.27 18:22close3840.1085.4570.0000.000-3.293836.98
7692010.04.27 18:22sell3850.1085.4570.0000.000
7702010.04.27 22:24close3850.1085.3870.0000.0006.993843.97
7712010.04.27 22:24buy3860.1085.4100.0000.000
7722010.04.28 00:49close3860.1085.2570.0000.000-14.703829.27
7732010.04.28 00:53sell3870.1085.3570.0000.000
7742010.04.28 01:14close3870.1085.3870.0000.000-3.003826.27
7752010.04.28 01:14buy3880.1085.3870.0000.000
7762010.04.28 05:00close3880.1085.7570.0000.00036.973863.24
7772010.04.28 05:04sell3890.1085.8570.0000.000
7782010.04.28 06:06close3890.1085.8870.0000.000-3.003860.24
7792010.04.28 06:08buy3900.1085.8850.0000.000
7802010.04.28 07:55close3900.1085.6570.0000.000-22.783837.46
7812010.04.28 07:55sell3910.1085.6570.0000.000
7822010.04.28 08:21close3910.1085.7870.0000.000-12.993824.47
7832010.04.28 08:22buy3920.1085.7750.0000.000
7842010.04.28 08:37close3920.1085.6570.0000.000-11.793812.68
7852010.04.28 08:37sell3930.1085.6450.0000.000
7862010.04.28 09:42close3930.1085.8870.0000.000-24.183788.50
7872010.04.28 09:42buy3940.1085.8900.0000.000
7882010.04.28 13:56close3940.1086.5570.0000.00066.653855.15
7892010.04.28 13:56sell3950.1086.5050.0000.000
7902010.04.28 15:02close3950.1086.7870.0000.000-28.183826.97
7912010.04.28 15:02buy3960.1086.8350.0000.000
7922010.04.28 15:28close3960.1086.5570.0000.000-27.783799.19
7932010.04.28 16:11buy3970.1086.6870.0000.000
7942010.04.28 19:51close3970.1086.9570.0000.00026.983826.17
7952010.04.28 19:51sell3980.1086.9570.0000.000
7962010.04.29 05:15close3980.1086.8870.0000.0004.943831.11
7972010.04.29 05:15buy3990.1086.8950.0000.000
7982010.04.29 18:38close3990.1087.1570.0000.00026.183857.29
7992010.04.29 18:38sell4000.1087.1570.0000.000
8002010.04.29 22:34close4000.1087.3870.0000.000-22.983834.31
8012010.04.29 22:34buy4010.1087.3950.0000.000
8022010.04.30 14:00close4010.1087.5570.0000.00016.783851.08
8032010.04.30 14:00sell4020.1087.5450.0000.000
8042010.04.30 15:35close4020.1087.5870.0000.000-4.203846.88
8052010.04.30 15:39buy4030.1087.4870.0000.000
8062010.04.30 16:20close4030.1087.3570.0000.000-12.993833.89
8072010.04.30 16:20sell4040.1087.3450.0000.000
8082010.05.02 22:18close4040.1086.9870.0000.00035.783869.67
8092010.05.02 22:18buy4050.1086.9950.0000.000
8102010.05.03 02:12close4050.1086.8570.0000.000-13.203856.47
8112010.05.03 02:16sell4060.1086.9570.0000.000
8122010.05.03 05:46close4060.1086.9870.0000.000-2.993853.48
8132010.05.03 05:46buy4070.1086.9950.0000.000
8142010.05.03 14:37close4070.1087.3570.0000.00036.173889.65
8152010.05.03 14:37sell4080.1087.3350.0000.000
8162010.05.03 15:56close4080.1087.5870.0000.000-25.183864.47
8172010.05.03 15:56buy4090.1087.6200.0000.000
8182010.05.04 04:31close4090.1087.6570.0000.0004.293868.75
8192010.05.04 04:31sell4100.1087.6800.0000.000
8202010.05.04 15:42close4100.1086.1870.0000.000149.184017.93
8212010.05.04 15:46buy4110.1086.0870.0000.000
8222010.05.04 16:23close4110.1085.9570.0000.000-12.994004.94
8232010.05.04 16:23sell4120.1085.9570.0000.000
8242010.05.04 21:54close4120.1086.0870.0000.000-12.993991.95
8252010.05.04 21:54buy4130.1086.0870.0000.000
8262010.05.05 01:06close4130.1086.1570.0000.0007.583999.53
8272010.05.05 01:10sell4140.1086.2570.0000.000
8282010.05.05 06:18close4140.1086.3870.0000.000-12.993986.54
8292010.05.05 06:18buy4150.1086.3950.0000.000
8302010.05.05 07:19close4150.1086.1570.0000.000-23.793962.75
8312010.05.05 07:19sell4160.1086.1550.0000.000
8322010.05.05 08:56close4160.1086.0870.0000.0006.803969.55
8332010.05.05 08:56buy4170.1086.1150.0000.000
8342010.05.05 11:08close4170.1086.0570.0000.000-5.803963.75
8352010.05.05 11:12sell4180.1086.1570.0000.000
8362010.05.05 13:57close4180.1085.3870.0000.00076.944040.69
8372010.05.05 13:57buy4190.1085.4250.0000.000
8382010.05.05 15:07close4190.1085.3570.0000.000-6.804033.89
8392010.05.05 15:07sell4200.1085.3050.0000.000
8402010.05.05 15:47close4200.1085.5870.0000.000-28.174005.72
8412010.05.05 15:47buy4210.1085.6100.0000.000
8422010.05.05 16:29close4210.1085.4570.0000.000-15.283990.44
8432010.05.05 16:29sell4220.1085.4570.0000.000
8442010.05.05 21:47close4220.1085.0870.0000.00036.974027.41
8452010.05.05 21:47buy4230.1085.1100.0000.000
8462010.05.06 01:30close4230.1084.9570.0000.000-13.534013.87
8472010.05.06 01:30sell4240.1084.9550.0000.000
8482010.05.06 02:35close4240.1085.1870.0000.000-23.193990.68
8492010.05.06 02:35buy4250.1085.1950.0000.000
8502010.05.06 05:08close4250.1084.9570.0000.000-23.793966.89
8512010.05.06 05:08sell4260.1084.9570.0000.000
8522010.05.06 07:12close4260.1084.3870.0000.00056.954023.84
8532010.05.06 07:12buy4270.1084.3870.0000.000
8542010.05.06 09:28close4270.1084.8570.0000.00046.964070.80
8552010.05.06 09:32sell4280.1084.9570.0000.000
8562010.05.06 10:32close4280.1084.9870.0000.000-3.004067.80
8572010.05.06 10:36buy4290.1084.8870.0000.000
8582010.05.06 11:11close4290.1084.8570.0000.000-3.004064.80
8592010.05.06 11:14sell4300.1084.8950.0000.000
8602010.05.06 11:54close4300.1084.8870.0000.0000.804065.60
8612010.05.06 11:58buy4310.1084.7870.0000.000
8622010.05.06 12:15close4310.1084.7570.0000.000-3.004062.60
8632010.05.06 12:15sell4320.1084.7570.0000.000
8642010.05.06 13:35close4320.1084.4870.0000.00026.984089.58
8652010.05.06 13:35buy4330.1084.4900.0000.000
8662010.05.06 13:54close4330.1084.4570.0000.000-3.304086.28
8672010.05.06 13:54sell4340.1084.4570.0000.000
8682010.05.06 15:54close4340.1082.5870.0000.000186.854273.13
8692010.05.06 15:58sell4350.1082.3570.0000.000
8702010.05.06 16:02close4350.1082.5870.0000.000-22.984250.15
8712010.05.06 16:02buy4360.1082.5900.0000.000
8722010.05.06 16:38close4360.1082.5570.0000.000-3.304246.85
8732010.05.06 16:38sell4370.1082.5570.0000.000
8742010.05.06 18:15close4370.1080.1870.0000.000236.814483.66
8752010.05.06 18:21sell4380.1079.7570.0000.000
8762010.05.06 18:25close4380.1079.8870.0000.000-12.994470.67
8772010.05.06 18:28sell4390.1079.5570.0000.000
8782010.05.06 18:30close4390.1079.7870.0000.000-22.984447.69
8792010.05.06 18:30buy4400.1079.7870.0000.000
8802010.05.06 18:37close4400.1079.7570.0000.000-3.004444.69
8812010.05.06 18:37sell4410.1079.7580.0000.000
8822010.05.06 18:38close4410.1079.7870.0000.000-2.904441.79
8832010.05.06 18:38buy4420.1079.7870.0000.000
8842010.05.06 18:40close4420.1079.7570.0000.000-3.004438.79
8852010.05.06 18:41sell4430.1079.8050.0000.000
8862010.05.06 18:42close4430.1079.7870.0000.0001.804440.59
8872010.05.06 18:42buy4440.1079.6870.0000.000
8882010.05.06 18:42close4440.1079.6570.0000.000-3.004437.59
8892010.05.06 18:42sell4450.1079.6560.0000.000
8902010.05.06 18:47close4450.1077.4870.0000.000216.734654.32
8912010.05.06 18:47buy4460.1077.4860.0000.000
8922010.05.06 18:48close4460.1077.1570.0000.000-32.874621.45
8932010.05.06 18:48buy4470.1077.3870.0000.000
8942010.05.06 18:52close4470.1078.2570.0000.00086.944708.39
8952010.05.06 18:52sell4480.1078.2580.0000.000
8962010.05.06 18:54close4480.1078.4870.0000.000-22.884685.51
8972010.05.06 18:54buy4490.1078.4870.0000.000
8982010.05.06 18:59close4490.1078.4570.0000.000-3.004682.51
8992010.05.06 19:01buy4500.1078.5870.0000.000
9002010.05.06 19:12close4500.1079.4570.0000.00086.944769.45
9012010.05.06 19:15buy4510.1079.7870.0000.000
9022010.05.06 19:19close4510.1079.7570.0000.000-3.004766.45
9032010.05.06 19:30buy4520.1079.6870.0000.000
9042010.05.06 19:59close4520.1079.9570.0000.00026.984793.43
9052010.05.06 19:59sell4530.1079.9250.0000.000
9062010.05.06 20:05close4530.1079.6870.0000.00023.784817.21
9072010.05.06 21:05sell4540.1079.9570.0000.000
9082010.05.06 21:08close4540.1080.1870.0000.000-22.984794.23
9092010.05.06 21:08buy4550.1080.1870.0000.000
9102010.05.06 22:15close4550.1080.1570.0000.000-3.004791.23
9112010.05.06 22:15sell4560.1080.1150.0000.000
9122010.05.06 22:30close4560.1080.1870.0000.000-7.194784.04
9132010.05.06 22:30buy4570.1080.1870.0000.000
9142010.05.06 23:15close4570.1080.2570.0000.0007.004791.04
9152010.05.06 23:18sell4580.1080.2950.0000.000
9162010.05.06 23:30close4580.1080.4870.0000.000-19.194771.85
9172010.05.06 23:30buy4590.1080.5150.0000.000
9182010.05.07 00:04close4590.1080.9570.0000.00044.754816.60
9192010.05.07 00:04sell4600.1080.9550.0000.000
9202010.05.07 00:46close4600.1080.7870.0000.00016.794833.39
9212010.05.07 00:46buy4610.1080.7950.0000.000
9222010.05.07 01:46close4610.1081.0570.0000.00026.194859.58
9232010.05.07 01:46sell4620.1081.0450.0000.000
9242010.05.07 01:57close4620.1081.3870.0000.000-34.184825.40
9252010.05.07 04:40sell4630.1082.2570.0000.000
9262010.05.07 05:17close4630.1081.7870.0000.00046.974872.37
9272010.05.07 05:20buy4640.1081.7870.0000.000
9282010.05.07 05:26close4640.1081.5570.0000.000-22.984849.39
9292010.05.07 05:26sell4650.1081.5570.0000.000
9302010.05.07 05:55close4650.1081.8870.0000.000-32.984816.41
9312010.05.07 06:17sell4660.1081.6570.0000.000
9322010.05.07 07:06close4660.1081.1870.0000.00046.964863.37
9332010.05.07 07:09buy4670.1081.1850.0000.000
9342010.05.07 08:55close4670.1081.8570.0000.00067.154930.52
9352010.05.07 08:55sell4680.1081.7900.0000.000
9362010.05.07 10:05close4680.1081.9870.0000.000-19.694910.83
9372010.05.07 10:05buy4690.1082.0250.0000.000
9382010.05.07 11:58close4690.1082.2570.0000.00023.194934.02
9392010.05.07 11:58sell4700.1082.2570.0000.000
9402010.05.07 12:23close4700.1082.3870.0000.000-12.994921.03
9412010.05.07 12:23buy4710.1082.4250.0000.000
9422010.05.07 12:34close4710.1082.5570.0000.00013.194934.22
9432010.05.07 12:37buy4720.1082.1870.0000.000
9442010.05.07 13:01close4720.1082.0570.0000.000-12.994921.23
9452010.05.07 13:39buy4730.1081.6870.0000.000
9462010.05.07 13:46close4730.1081.6570.0000.000-3.004918.23
9472010.05.07 13:46sell4740.1081.6050.0000.000
9482010.05.07 13:49close4740.1081.7870.0000.000-18.184900.05
9492010.05.07 13:49buy4750.1081.6870.0000.000
9502010.05.07 13:50close4750.1081.6570.0000.000-3.004897.05
9512010.05.07 13:50sell4760.1081.6570.0000.000
9522010.05.07 14:06close4760.1081.1870.0000.00046.964944.01
9532010.05.07 14:06buy4770.1081.1890.0000.000
9542010.05.07 14:11close4770.1080.9570.0000.000-23.194920.82
9552010.05.07 14:11sell4780.1080.9570.0000.000
9562010.05.07 14:13close4780.1081.2870.0000.000-32.974887.85
9572010.05.07 14:15sell4790.1080.9570.0000.000
9582010.05.07 14:31close4790.1080.3870.0000.00056.964944.81
9592010.05.07 14:31buy4800.1080.3870.0000.000
9602010.05.07 14:34close4800.1080.1570.0000.000-22.994921.82
9612010.05.07 14:34sell4810.1080.1000.0000.000
9622010.05.07 14:39close4810.1080.3870.0000.000-28.674893.15
9632010.05.07 14:39buy4820.1080.4870.0000.000
9642010.05.07 14:44close4820.1080.2570.0000.000-22.984870.17
9652010.05.07 14:44sell4830.1080.2580.0000.000
9662010.05.07 14:45close4830.1080.3870.0000.000-12.894857.28
9672010.05.07 14:45buy4840.1080.3870.0000.000
9682010.05.07 14:59close4840.1080.4570.0000.0006.994864.27
9692010.05.07 15:07buy4850.1080.6870.0000.000
9702010.05.07 15:19close4850.1081.2570.0000.00056.964921.23
9712010.05.07 15:19sell4860.1081.2570.0000.000
9722010.05.07 15:36close4860.1081.0870.0000.00016.994938.22
9732010.05.07 15:36buy4870.1081.1050.0000.000
9742010.05.07 16:26close4870.1081.4570.0000.00035.184973.40
9752010.05.07 16:26sell4880.1081.4570.0000.000
9762010.05.07 16:50close4880.1081.4870.0000.000-3.004970.40
9772010.05.07 16:52buy4890.1081.4650.0000.000
9782010.05.07 16:53close4890.1081.3570.0000.000-10.794959.61
9792010.05.07 16:53sell4900.1081.3570.0000.000
9802010.05.07 17:34close4900.1081.5870.0000.000-22.984936.63
9812010.05.07 17:34buy4910.1081.6500.0000.000
9822010.05.07 18:02close4910.1081.4570.0000.000-19.284917.35
9832010.05.07 18:02sell4920.1081.4570.0000.000
9842010.05.07 19:57close4920.1081.0870.0000.00036.974954.32
9852010.05.07 19:57buy4930.1081.1450.0000.000
9862010.05.09 22:03close4930.1082.9570.0000.000181.065135.38
9872010.05.09 22:03sell4940.1082.9570.0000.000
9882010.05.09 22:21close4940.1082.4870.0000.00046.965182.34
9892010.05.09 22:21buy4950.1082.5200.0000.000
9902010.05.09 22:57close4950.1082.2570.0000.000-26.285156.06
9912010.05.09 23:59buy4960.1082.4870.0000.000
9922010.05.10 04:33close4960.1083.5570.0000.000107.515263.56
9932010.05.10 04:33sell4970.1083.5570.0000.000
9942010.05.10 05:56close4970.1083.7870.0000.000-22.995240.57
9952010.05.10 05:56buy4980.1083.7870.0000.000
9962010.05.10 09:42close4980.1084.3570.0000.00056.965297.53
9972010.05.10 09:42sell4990.1084.3570.0000.000
9982010.05.10 11:07close4990.1084.4870.0000.000-12.995284.54
9992010.05.10 11:07buy5000.1084.5100.0000.000
10002010.05.10 12:19close5000.1084.3570.0000.000-15.295269.25
10012010.05.10 12:19sell5010.1084.3500.0000.000
10022010.05.10 13:36close5010.1084.2870.0000.0006.295275.54
10032010.05.10 13:36buy5020.1084.3650.0000.000
10042010.05.10 13:52close5020.1084.1570.0000.000-20.795254.75
10052010.05.10 13:52sell5030.1084.1450.0000.000
10062010.05.10 15:14close5030.1084.0870.0000.0005.805260.55
10072010.05.10 15:18buy5040.1084.0870.0000.000
10082010.05.10 17:04close5040.1083.8570.0000.000-22.985237.57
10092010.05.10 17:04sell5050.1083.8300.0000.000
10102010.05.10 18:59close5050.1083.8870.0000.000-5.705231.87
10112010.05.10 19:03buy5060.1083.7870.0000.000
10122010.05.10 19:09close5060.1083.8570.0000.0007.005238.87
10132010.05.10 19:13sell5070.1083.8650.0000.000
10142010.05.10 19:34close5070.1083.9870.0000.000-12.195226.68
10152010.05.10 19:34buy5080.1083.9870.0000.000
10162010.05.10 23:11close5080.1083.8570.0000.000-12.995213.69
10172010.05.10 23:11sell5090.1083.8500.0000.000
10182010.05.11 00:49close5090.1083.7870.0000.0005.605219.30
10192010.05.11 00:49buy5100.1083.7870.0000.000
10202010.05.11 03:32close5100.1083.6570.0000.000-12.995206.31
10212010.05.11 03:32sell5110.1083.6050.0000.000
10222010.05.11 07:16close5110.1083.1870.0000.00041.775248.08
10232010.05.11 07:16buy5120.1083.2200.0000.000
10242010.05.11 08:51close5120.1083.0570.0000.000-16.285231.80
10252010.05.11 08:51sell5130.1082.9570.0000.000
10262010.05.11 13:11close5130.1082.8870.0000.0006.995238.79
10272010.05.11 13:11buy5140.1082.9150.0000.000
10282010.05.11 14:59close5140.1083.1570.0000.00024.185262.97
10292010.05.11 15:01sell5150.1083.1600.0000.000
10302010.05.11 15:10close5150.1083.3870.0000.000-22.685240.29
10312010.05.11 15:10buy5160.1083.3870.0000.000
10322010.05.11 18:18close5160.1083.5570.0000.00016.995257.28
10332010.05.11 18:18sell5170.1083.5570.0000.000
10342010.05.11 23:55close5170.1083.0870.0000.00046.965304.24
10352010.05.11 23:55buy5180.1083.1200.0000.000
10362010.05.12 01:37close5180.1082.9570.0000.000-15.705288.53
10372010.05.12 01:37sell5190.1082.9570.0000.000
10382010.05.12 05:51close5190.1082.5870.0000.00036.975325.50
10392010.05.12 05:55buy5200.1082.4870.0000.000
10402010.05.12 07:05close5200.1082.6570.0000.00016.995342.49
10412010.05.12 07:09sell5210.1082.7570.0000.000
10422010.05.12 07:15close5210.1082.7870.0000.000-2.995339.50
10432010.05.12 07:15buy5220.1082.7900.0000.000
10442010.05.12 13:33close5220.1083.2570.0000.00046.665386.16
10452010.05.12 13:33sell5230.1083.1570.0000.000
10462010.05.12 14:31close5230.1083.3870.0000.000-22.985363.18
10472010.05.12 14:35buy5240.1083.2870.0000.000
10482010.05.12 15:15close5240.1083.1570.0000.000-12.995350.19
10492010.05.12 15:15sell5250.1083.1250.0000.000
10502010.05.12 16:56close5250.1083.1870.0000.000-6.195344.00
10512010.05.12 16:56buy5260.1083.2000.0000.000
10522010.05.12 18:16close5260.1083.0570.0000.000-14.285329.72
10532010.05.12 18:20sell5270.1083.1570.0000.000
10542010.05.12 19:00close5270.1083.1870.0000.000-2.995326.73
10552010.05.12 19:00buy5280.1083.1870.0000.000
10562010.05.13 07:50close5280.1084.0570.0000.00088.695415.42
10572010.05.13 07:50sell5290.1083.9950.0000.000
10582010.05.13 12:09close5290.1083.4870.0000.00050.765466.18
10592010.05.13 12:12buy5300.1083.4550.0000.000
10602010.05.13 12:26close5300.1083.3570.0000.000-9.805456.38
10612010.05.13 12:26sell5310.1083.3570.0000.000
10622010.05.13 13:49close5310.1083.2870.0000.0006.995463.37
10632010.05.13 13:53buy5320.1083.1870.0000.000
10642010.05.13 15:02close5320.1083.3570.0000.00016.985480.35
10652010.05.13 15:06sell5330.1083.4570.0000.000
10662010.05.13 15:07close5330.1083.4870.0000.000-3.005477.35
10672010.05.13 15:07buy5340.1083.4870.0000.000
10682010.05.13 16:01close5340.1083.4570.0000.000-2.995474.36
10692010.05.13 16:05sell5350.1083.5570.0000.000
10702010.05.13 17:17close5350.1083.5870.0000.000-3.005471.36
10712010.05.13 17:21buy5360.1083.4870.0000.000
10722010.05.13 18:45close5360.1083.4570.0000.000-2.995468.37
10732010.05.13 18:45sell5370.1083.3950.0000.000
10742010.05.14 01:44close5370.1083.0870.0000.00030.095498.46
10752010.05.14 01:44buy5380.1083.0870.0000.000
10762010.05.14 05:52close5380.1082.9570.0000.000-12.995485.47
10772010.05.14 05:52sell5390.1082.9250.0000.000
10782010.05.14 06:41close5390.1083.1870.0000.000-26.185459.29
10792010.05.14 06:41buy5400.1083.2250.0000.000
10802010.05.14 07:17close5400.1083.0570.0000.000-16.785442.51
10812010.05.14 07:17sell5410.1083.0350.0000.000
10822010.05.14 11:21close5410.1082.5870.0000.00044.775487.28
10832010.05.14 11:21buy5420.1082.6600.0000.000
10842010.05.14 12:13close5420.1082.4570.0000.000-20.295466.99
10852010.05.14 12:13sell5430.1082.4570.0000.000
10862010.05.14 12:41close5430.1082.6870.0000.000-22.985444.01
10872010.05.14 12:41buy5440.1082.6870.0000.000
10882010.05.14 13:02close5440.1082.4570.0000.000-22.985421.03
10892010.05.14 13:02sell5450.1082.4570.0000.000
10902010.05.14 16:40close5450.1081.7870.0000.00066.955487.98
10912010.05.14 16:40buy5460.1081.8300.0000.000
10922010.05.14 17:18close5460.1081.6570.0000.000-17.295470.69
10932010.05.14 17:22sell5470.1081.6650.0000.000
10942010.05.14 19:54close5470.1081.7870.0000.000-12.195458.50
10952010.05.14 19:54buy5480.1081.7870.0000.000
10962010.05.16 21:01close5480.1081.6570.0000.000-12.995445.51
10972010.05.16 21:05sell5490.1081.7570.0000.000
10982010.05.17 04:13close5490.1080.4870.0000.000126.215571.72
10992010.05.17 04:13buy5500.1080.4870.0000.000
11002010.05.17 07:43close5500.1080.6570.0000.00016.995588.71
11012010.05.17 07:43sell5510.1080.6570.0000.000
11022010.05.17 09:09close5510.1080.8870.0000.000-22.985565.73
11032010.05.17 09:09buy5520.1080.9600.0000.000
11042010.05.17 12:23close5520.1081.2570.0000.00029.685595.41
11052010.05.17 12:23sell5530.1081.1700.0000.000
11062010.05.17 13:04close5530.1081.3870.0000.000-21.695573.72
11072010.05.17 13:04buy5540.1081.3870.0000.000
11082010.05.17 13:58close5540.1081.3570.0000.000-3.005570.72
11092010.05.17 14:02sell5550.1081.4570.0000.000
11102010.05.17 14:18close5550.1081.4870.0000.000-3.005567.72
11112010.05.17 14:21buy5560.1081.4800.0000.000
11122010.05.17 14:57close5560.1081.2570.0000.000-22.285545.44
11132010.05.17 14:57sell5570.1081.2550.0000.000
11142010.05.17 17:19close5570.1080.3870.0000.00086.745632.18
11152010.05.17 17:19buy5580.1080.4650.0000.000
11162010.05.17 17:50close5580.1080.3570.0000.000-10.795621.39
11172010.05.17 17:54sell5590.1080.4570.0000.000
11182010.05.17 18:01close5590.1080.4870.0000.000-3.005618.39
11192010.05.17 18:01buy5600.1080.5350.0000.000
11202010.05.18 01:02close5600.1080.8570.0000.00032.775651.16
11212010.05.18 01:02sell5610.1080.8450.0000.000
11222010.05.18 04:52close5610.1080.6870.0000.00015.795666.95
11232010.05.18 04:56buy5620.1080.5870.0000.000
11242010.05.18 05:16close5620.1080.5570.0000.000-3.005663.95
11252010.05.18 05:20sell5630.1080.6570.0000.000
11262010.05.18 05:39close5630.1080.7870.0000.000-12.995650.96
11272010.05.18 05:39buy5640.1080.7870.0000.000
11282010.05.18 07:54close5640.1081.2570.0000.00046.965697.92
11292010.05.18 07:58sell5650.1081.3570.0000.000
11302010.05.18 08:16close5650.1081.3870.0000.000-3.005694.92
11312010.05.18 08:19buy5660.1081.3870.0000.000
11322010.05.18 09:08close5660.1081.1570.0000.000-22.985671.94
11332010.05.18 09:08sell5670.1081.1570.0000.000
11342010.05.18 10:37close5670.1081.2870.0000.000-12.995658.95
11352010.05.18 10:37buy5680.1081.2870.0000.000
11362010.05.18 14:04close5680.1081.1570.0000.000-12.995645.96
11372010.05.18 14:04sell5690.1081.1150.0000.000
11382010.05.18 16:47close5690.1080.8870.0000.00022.795668.75
11392010.05.18 16:51buy5700.1080.7870.0000.000
11402010.05.18 17:00close5700.1080.6570.0000.000-12.995655.76
11412010.05.18 17:00sell5710.1080.6570.0000.000
11422010.05.18 19:12close5710.1079.9870.0000.00066.945722.70
11432010.05.18 19:12buy5720.1080.0400.0000.000
11442010.05.18 19:29close5720.1079.8570.0000.000-18.285704.42
11452010.05.18 19:29sell5730.1079.8570.0000.000
11462010.05.18 19:42close5730.1079.9870.0000.000-12.995691.43
11472010.05.18 19:46buy5740.1079.8870.0000.000
11482010.05.18 20:34close5740.1079.7570.0000.000-12.995678.44
11492010.05.18 20:34sell5750.1079.7570.0000.000
11502010.05.18 23:19close5750.1079.3870.0000.00036.975715.41
11512010.05.18 23:19buy5760.1079.3950.0000.000
11522010.05.18 23:55close5760.1079.1570.0000.000-23.785691.63
11532010.05.18 23:55sell5770.1079.0900.0000.000
11542010.05.19 01:18close5770.1078.4870.0000.00059.575751.20
11552010.05.19 01:18buy5780.1078.5150.0000.000
11562010.05.19 04:33close5780.1078.5570.0000.0004.195755.39
11572010.05.19 04:33sell5790.1078.5570.0000.000
11582010.05.19 05:18close5790.1078.7870.0000.000-22.985732.41
11592010.05.19 05:18buy5800.1078.8100.0000.000
11602010.05.19 05:56close5800.1078.6570.0000.000-15.285717.13
11612010.05.19 05:56sell5810.1078.6570.0000.000
11622010.05.19 06:39close5810.1078.7870.0000.000-12.995704.14
11632010.05.19 06:39buy5820.1078.7900.0000.000
11642010.05.19 07:54close5820.1078.7570.0000.000-3.305700.84
11652010.05.19 07:54sell5830.1078.7500.0000.000
11662010.05.19 08:58close5830.1077.6870.0000.000106.215807.05
11672010.05.19 08:58buy5840.1077.6870.0000.000
11682010.05.19 09:23close5840.1077.4570.0000.000-22.985784.07
11692010.05.19 09:23sell5850.1077.4000.0000.000
11702010.05.19 09:38close5850.1077.4870.0000.000-8.695775.38
11712010.05.19 09:38buy5860.1077.5000.0000.000
11722010.05.19 09:44close5860.1077.2570.0000.000-24.285751.10
11732010.05.19 09:44sell5870.1077.2570.0000.000
11742010.05.19 11:02close5870.1076.8870.0000.00036.975788.07
11752010.05.19 11:02buy5880.1076.9200.0000.000
11762010.05.19 11:35close5880.1076.8570.0000.000-6.305781.77
11772010.05.19 11:39sell5890.1076.9570.0000.000
11782010.05.19 11:51close5890.1076.9870.0000.000-2.995778.78
11792010.05.19 11:51buy5900.1076.9950.0000.000
11802010.05.19 12:28close5900.1077.3570.0000.00036.175814.95
11812010.05.19 12:44buy5910.1077.6870.0000.000
11822010.05.19 13:04close5910.1078.0570.0000.00036.975851.92
11832010.05.19 13:04sell5920.1078.0950.0000.000
11842010.05.19 13:46close5920.1077.9870.0000.00010.805862.72
11852010.05.19 13:47buy5930.1077.9100.0000.000
11862010.05.19 13:50close5930.1077.7570.0000.000-15.295847.43
11872010.05.19 13:50sell5940.1077.7570.0000.000
11882010.05.19 14:25close5940.1076.7870.0000.00096.925944.35
11892010.05.19 14:54sell5950.1076.8570.0000.000
11902010.05.19 16:04close5950.1076.5870.0000.00026.985971.33
11912010.05.19 16:49sell5960.1076.8570.0000.000
11922010.05.19 16:59close5960.1077.1870.0000.000-32.985938.35
11932010.05.19 18:20sell5970.1077.2570.0000.000
11942010.05.19 19:29close5970.1077.2870.0000.000-3.005935.35
11952010.05.19 19:29buy5980.1077.3870.0000.000
11962010.05.19 22:59close5980.1077.6570.0000.00026.985962.33
11972010.05.19 23:03sell5990.1077.7570.0000.000
11982010.05.20 00:37close5990.1077.6870.0000.0004.935967.26
11992010.05.20 00:41buy6000.1077.5870.0000.000
12002010.05.20 01:02close6000.1077.5570.0000.000-3.005964.26
12012010.05.20 01:02sell6010.1077.5400.0000.000
12022010.05.20 02:27close6010.1077.4870.0000.0005.305969.56
12032010.05.20 02:27buy6020.1077.5450.0000.000
12042010.05.20 03:54close6020.1077.3570.0000.000-18.795950.77
12052010.05.20 03:58sell6030.1077.4570.0000.000
12062010.05.20 04:34close6030.1077.3870.0000.0007.005957.77
12072010.05.20 04:38buy6040.1077.2870.0000.000
12082010.05.20 04:52close6040.1077.2570.0000.000-3.005954.77
12092010.05.20 04:52sell6050.1077.2570.0000.000
12102010.05.20 05:46close6050.1075.8870.0000.000136.896091.66
12112010.05.20 05:46buy6060.1075.8870.0000.000
12122010.05.20 06:12close6060.1075.7570.0000.000-12.996078.67
12132010.05.20 06:12sell6070.1075.6650.0000.000
12142010.05.20 06:36close6070.1075.4870.0000.00017.796096.46
12152010.05.20 06:36buy6080.1075.4870.0000.000
12162010.05.20 07:20close6080.1075.8570.0000.00036.976133.43
12172010.05.20 07:21sell6090.1075.8650.0000.000
12182010.05.20 07:37close6090.1076.0870.0000.000-22.186111.25
12192010.05.20 07:37buy6100.1076.0900.0000.000
12202010.05.20 08:19close6100.1076.0570.0000.000-3.306107.95
12212010.05.20 08:19sell6110.1076.0550.0000.000
12222010.05.20 08:48close6110.1075.9870.0000.0006.806114.75
12232010.05.20 08:52buy6120.1075.8870.0000.000
12242010.05.20 09:00close6120.1075.8570.0000.000-3.006111.75
12252010.05.20 09:04sell6130.1075.9570.0000.000
12262010.05.20 09:34close6130.1076.0870.0000.000-12.996098.76
12272010.05.20 09:34buy6140.1076.0950.0000.000
12282010.05.20 10:00close6140.1075.8570.0000.000-23.796074.97
12292010.05.20 10:00sell6150.1075.8570.0000.000
12302010.05.20 12:05close6150.1075.1870.0000.00066.956141.92
12312010.05.20 12:05buy6160.1075.2100.0000.000
12322010.05.20 12:30close6160.1074.9570.0000.000-25.286116.64
12332010.05.20 12:30sell6170.1074.9050.0000.000
12342010.05.20 12:51close6170.1075.0870.0000.000-18.186098.46
12352010.05.20 12:51buy6180.1075.1300.0000.000
12362010.05.20 13:24close6180.1075.0570.0000.000-7.306091.16
12372010.05.20 13:24sell6190.1075.0150.0000.000
12382010.05.20 14:18close6190.1073.4870.0000.000152.686243.84
12392010.05.20 14:22sell6200.1073.0570.0000.000
12402010.05.20 14:29close6200.1072.9870.0000.0006.996250.83
12412010.05.20 14:29buy6210.1072.9870.0000.000
12422010.05.20 15:16close6210.1073.6570.0000.00066.956317.78
12432010.05.20 15:16sell6220.1073.6570.0000.000
12442010.05.20 15:25close6220.1073.8870.0000.000-22.986294.80
12452010.05.20 15:25buy6230.1073.8870.0000.000
12462010.05.20 16:03close6230.1074.1570.0000.00026.986321.78
12472010.05.20 16:03sell6240.1074.1350.0000.000
12482010.05.20 17:10close6240.1073.3870.0000.00074.746396.52
12492010.05.20 17:10buy6250.1073.4300.0000.000
12502010.05.20 17:33close6250.1074.2570.0000.00082.636479.15
12512010.05.20 17:33sell6260.1074.2580.0000.000
12522010.05.20 17:34close6260.1074.3870.0000.000-12.896466.26
12532010.05.20 17:34buy6270.1074.3860.0000.000
12542010.05.20 17:39close6270.1074.2570.0000.000-12.906453.36
12552010.05.20 17:39sell6280.1074.2570.0000.000
12562010.05.20 17:43close6280.1074.5870.0000.000-32.976420.39
12572010.05.20 17:53sell6290.1074.4570.0000.000
12582010.05.20 17:55close6290.1074.4870.0000.000-3.006417.39
12592010.05.20 17:55buy6300.1074.4500.0000.000
12602010.05.20 17:56close6300.1074.3570.0000.000-9.296408.10
12612010.05.20 17:56sell6310.1074.3550.0000.000
12622010.05.20 18:14close6310.1074.4870.0000.000-13.196394.91
12632010.05.20 18:56sell6320.1074.9570.0000.000
12642010.05.20 21:56close6320.1072.3870.0000.000256.796651.70
12652010.05.20 21:56buy6330.1072.4550.0000.000
12662010.05.20 22:50close6330.1072.6570.0000.00020.186671.88
12672010.05.20 22:50sell6340.1072.6100.0000.000
12682010.05.20 23:22close6340.1072.6870.0000.000-7.696664.19
12692010.05.20 23:22buy6350.1072.6870.0000.000
12702010.05.21 00:18close6350.1073.9570.0000.000127.506791.68
12712010.05.21 00:22sell6360.1074.0570.0000.000
12722010.05.21 01:48close6360.1073.7870.0000.00026.976818.65
12732010.05.21 01:48buy6370.1073.8600.0000.000
12742010.05.21 03:06close6370.1074.2570.0000.00039.676858.32
12752010.05.21 03:08sell6380.1074.2600.0000.000
12762010.05.21 03:12close6380.1074.3870.0000.000-12.696845.63
12772010.05.21 03:12buy6390.1074.4050.0000.000
12782010.05.21 03:36close6390.1074.5570.0000.00015.196860.82
12792010.05.21 03:39sell6400.1074.5650.0000.000
12802010.05.21 03:49close6400.1074.7870.0000.000-22.196838.63
12812010.05.21 03:49buy6410.1074.8000.0000.000
12822010.05.21 04:31close6410.1075.1570.0000.00035.686874.31
12832010.05.21 04:31sell6420.1075.1450.0000.000
12842010.05.21 05:19close6420.1074.8870.0000.00025.786900.09
12852010.05.21 05:19buy6430.1074.9000.0000.000
12862010.05.21 05:48close6430.1074.8570.0000.000-4.306895.79
12872010.05.21 05:50sell6440.1074.8650.0000.000
12882010.05.21 05:58close6440.1074.8870.0000.000-2.206893.59
12892010.05.21 06:02buy6450.1074.7870.0000.000
12902010.05.21 06:07close6450.1074.7570.0000.000-3.006890.59
12912010.05.21 06:07sell6460.1074.7250.0000.000
12922010.05.21 07:06close6460.1074.8870.0000.000-16.196874.40
12932010.05.21 07:06buy6470.1074.8950.0000.000
12942010.05.21 07:16close6470.1074.7570.0000.000-13.796860.61
12952010.05.21 07:20sell6480.1074.7570.0000.000
12962010.05.21 08:02close6480.1074.0870.0000.00066.956927.56
12972010.05.21 08:04buy6490.1074.0250.0000.000
12982010.05.21 08:16close6490.1074.0570.0000.0003.206930.76
12992010.05.21 08:16sell6500.1074.0570.0000.000
13002010.05.21 08:36close6500.1074.2870.0000.000-22.996907.77
13012010.05.21 09:56sell6510.1074.6570.0000.000
13022010.05.21 10:17close6510.1074.8870.0000.000-22.986884.79
13032010.05.21 10:17buy6520.1074.9000.0000.000
13042010.05.21 10:32close6520.1074.5570.0000.000-34.286850.51
13052010.05.21 11:50buy6530.1074.0870.0000.000
13062010.05.21 12:18close6530.1073.9570.0000.000-12.996837.52
13072010.05.21 12:18sell6540.1073.9350.0000.000
13082010.05.21 12:46close6540.1073.6870.0000.00024.786862.30
13092010.05.21 12:46buy6550.1073.6870.0000.000
13102010.05.21 13:03close6550.1073.4570.0000.000-22.996839.31
13112010.05.21 13:03sell6560.1073.4300.0000.000
13122010.05.21 13:32close6560.1073.2870.0000.00014.296853.60
13132010.05.21 13:33buy6570.1073.2650.0000.000
13142010.05.21 13:34close6570.1073.2570.0000.000-0.806852.80
13152010.05.21 13:34sell6580.1073.3570.0000.000
13162010.05.21 13:35close6580.1073.4870.0000.000-12.996839.81
13172010.05.21 14:12sell6590.1074.3570.0000.000
13182010.05.21 14:37close6590.1074.3870.0000.000-3.006836.81
13192010.05.21 14:37buy6600.1074.4100.0000.000
13202010.05.21 15:56close6600.1074.9570.0000.00054.666891.47
13212010.05.21 15:56sell6610.1074.9350.0000.000
13222010.05.21 17:14close6610.1074.4870.0000.00044.766936.23
13232010.05.21 17:14buy6620.1074.4870.0000.000
13242010.05.21 17:23close6620.1074.2570.0000.000-22.996913.24
13252010.05.21 17:23sell6630.1074.1650.0000.000
13262010.05.21 17:47close6630.1074.4870.0000.000-32.176881.07
13272010.05.21 17:47buy6640.1074.5050.0000.000
13282010.05.21 18:14close6640.1074.3570.0000.000-14.796866.28
13292010.05.21 18:14sell6650.1074.3500.0000.000
13302010.05.21 19:21close6650.1074.2870.0000.0006.296872.57
13312010.05.21 19:21buy6660.1074.2870.0000.000
13322010.05.23 22:02close6660.1074.8570.0000.00056.966929.53
13332010.05.23 22:02sell6670.1074.8570.0000.000
13342010.05.23 23:12close6670.1074.8870.0000.000-3.006926.53
13352010.05.23 23:12buy6680.1074.8900.0000.000
13362010.05.23 23:54close6680.1074.6570.0000.000-23.296903.24
13372010.05.23 23:54sell6690.1074.6570.0000.000
13382010.05.24 01:37close6690.1073.9870.0000.00066.266969.51
13392010.05.24 01:37buy6700.1073.9870.0000.000
13402010.05.24 03:33close6700.1074.5570.0000.00056.957026.46
13412010.05.24 03:37sell6710.1074.6570.0000.000
13422010.05.24 04:26close6710.1074.7870.0000.000-12.997013.47
13432010.05.24 04:26buy6720.1074.7870.0000.000
13442010.05.24 04:53close6720.1074.7570.0000.000-3.007010.47
13452010.05.24 04:56sell6730.1074.7570.0000.000
13462010.05.24 05:22close6730.1074.7870.0000.000-3.007007.47
13472010.05.24 05:26buy6740.1074.6870.0000.000
13482010.05.24 05:46close6740.1074.6570.0000.000-3.007004.47
13492010.05.24 05:46sell6750.1074.6300.0000.000
13502010.05.24 06:09close6750.1074.7870.0000.000-15.696988.78
13512010.05.24 06:09buy6760.1074.8200.0000.000
13522010.05.24 07:58close6760.1075.1570.0000.00033.687022.46
13532010.05.24 07:58sell6770.1075.1400.0000.000
13542010.05.24 09:07close6770.1074.8870.0000.00025.287047.74
13552010.05.24 09:07buy6780.1074.8870.0000.000
13562010.05.24 10:03close6780.1074.7570.0000.000-12.997034.75
13572010.05.24 10:03sell6790.1074.7150.0000.000
13582010.05.24 11:11close6790.1074.6870.0000.0002.807037.55
13592010.05.24 11:11buy6800.1074.6870.0000.000
13602010.05.24 13:45close6800.1074.9570.0000.00026.987064.53
13612010.05.24 13:45sell6810.1074.9570.0000.000
13622010.05.24 14:15close6810.1075.0870.0000.000-12.997051.54
13632010.05.24 14:15buy6820.1075.1000.0000.000
13642010.05.24 15:17close6820.1075.1570.0000.0005.707057.24
13652010.05.24 15:21sell6830.1075.2570.0000.000
13662010.05.24 15:42close6830.1075.2870.0000.000-3.007054.24
13672010.05.24 15:42buy6840.1075.2900.0000.000
13682010.05.24 17:51close6840.1075.2570.0000.000-3.307050.94
13692010.05.24 17:55sell6850.1075.2570.0000.000
13702010.05.24 18:01close6850.1075.3870.0000.000-12.997037.95
13712010.05.24 18:01buy6860.1075.3870.0000.000
13722010.05.24 19:02close6860.1075.1570.0000.000-22.987014.97
13732010.05.24 19:02sell6870.1075.1570.0000.000
13742010.05.25 01:42close6870.1073.9870.0000.000116.227131.19
13752010.05.25 01:44buy6880.1073.9870.0000.000
13762010.05.25 01:45close6880.1073.9570.0000.000-3.007128.19
13772010.05.25 01:45sell6890.1073.9570.0000.000
13782010.05.25 01:54close6890.1073.9870.0000.000-3.007125.19
13792010.05.25 01:58buy6900.1073.8870.0000.000
13802010.05.25 02:03close6900.1073.8570.0000.000-3.007122.19
13812010.05.25 02:03sell6910.1073.8570.0000.000
13822010.05.25 02:25close6910.1073.9870.0000.000-12.997109.20
13832010.05.25 02:25buy6920.1074.0300.0000.000
13842010.05.25 02:39close6920.1073.9570.0000.000-7.297101.91
13852010.05.25 02:43sell6930.1074.0570.0000.000
13862010.05.25 02:52close6930.1073.9870.0000.0006.997108.90
13872010.05.25 02:56buy6940.1073.8870.0000.000
13882010.05.25 03:26close6940.1073.8570.0000.000-3.007105.90
13892010.05.25 03:26sell6950.1073.8400.0000.000
13902010.05.25 07:26close6950.1072.9870.0000.00085.237191.13
13912010.05.25 07:27buy6960.1072.9500.0000.000
13922010.05.25 07:28close6960.1072.8570.0000.000-9.297181.84
13932010.05.25 07:28sell6970.1072.8300.0000.000
13942010.05.25 08:24close6970.1072.9870.0000.000-15.697166.15
13952010.05.25 08:24buy6980.1073.0400.0000.000
13962010.05.25 08:50close6980.1072.7570.0000.000-28.287137.87
13972010.05.25 08:50sell6990.1072.7500.0000.000
13982010.05.25 10:34close6990.1072.3870.0000.00036.277174.14
13992010.05.25 10:34buy7000.1072.3900.0000.000
14002010.05.25 12:58close7000.1072.5570.0000.00016.697190.83
14012010.05.25 12:58sell7010.1072.5750.0000.000
14022010.05.25 13:34close7010.1072.6870.0000.000-11.197179.64
14032010.05.25 13:36buy7020.1072.6400.0000.000
14042010.05.25 13:42close7020.1072.5570.0000.000-8.307171.34
14052010.05.25 13:44sell7030.1072.6150.0000.000
14062010.05.25 13:48close7030.1072.7870.0000.000-17.187154.16
14072010.05.25 13:48buy7040.1072.8000.0000.000
14082010.05.25 14:29close7040.1073.0570.0000.00025.687179.84
14092010.05.25 14:29sell7050.1073.0200.0000.000
14102010.05.25 15:05close7050.1073.1870.0000.000-16.687163.16
14112010.05.25 15:05buy7060.1073.2100.0000.000
14122010.05.25 16:35close7060.1073.2570.0000.0004.707167.86
14132010.05.25 16:35sell7070.1073.2570.0000.000
14142010.05.25 18:26close7070.1073.4870.0000.000-22.987144.88
14152010.05.25 18:26buy7080.1073.5300.0000.000
14162010.05.25 22:10close7080.1074.6570.0000.000112.617257.49
14172010.05.25 22:14sell7090.1074.7570.0000.000
14182010.05.25 22:46close7090.1074.7870.0000.000-3.007254.49
14192010.05.25 22:50buy7100.1074.6870.0000.000
14202010.05.25 23:58close7100.1074.5570.0000.000-12.997241.50
14212010.05.25 23:58sell7110.1074.5570.0000.000
14222010.05.26 02:08close7110.1074.0870.0000.00046.277287.77
14232010.05.26 02:08buy7120.1074.1400.0000.000
14242010.05.26 05:12close7120.1074.2570.0000.00011.697299.46
14252010.05.26 05:12sell7130.1074.2570.0000.000
14262010.05.26 06:15close7130.1074.3870.0000.000-12.997286.47
14272010.05.26 06:19buy7140.1074.2870.0000.000
14282010.05.26 06:33close7140.1074.3570.0000.0007.007293.47
14292010.05.26 06:37sell7150.1074.4570.0000.000
14302010.05.26 06:44close7150.1074.3870.0000.0006.997300.46
14312010.05.26 06:48buy7160.1074.2870.0000.000
14322010.05.26 07:01close7160.1074.2570.0000.000-3.007297.46
14332010.05.26 07:01sell7170.1074.1850.0000.000
14342010.05.26 07:42close7170.1074.3870.0000.000-20.197277.27
14352010.05.26 07:42buy7180.1074.3870.0000.000
14362010.05.26 09:55close7180.1074.7570.0000.00036.977314.24
14372010.05.26 09:59sell7190.1074.8570.0000.000
14382010.05.26 10:47close7190.1074.9870.0000.000-12.997301.25
14392010.05.26 10:47buy7200.1074.9870.0000.000
14402010.05.26 12:43close7200.1074.9570.0000.000-3.007298.25
14412010.05.26 12:43sell7210.1074.9450.0000.000
14422010.05.26 13:33close7210.1075.0870.0000.000-14.197284.06
14432010.05.26 13:33buy7220.1075.0870.0000.000
14442010.05.26 14:57close7220.1075.4570.0000.00036.977321.03
14452010.05.26 14:57sell7230.1075.4100.0000.000
14462010.05.26 16:00close7230.1074.8870.0000.00052.267373.29
14472010.05.26 16:00buy7240.1074.9150.0000.000
14482010.05.26 16:31close7240.1074.7570.0000.000-15.797357.50
14492010.05.26 16:35sell7250.1074.7700.0000.000
14502010.05.26 17:01close7250.1074.8870.0000.000-11.697345.81
14512010.05.26 17:01buy7260.1074.8870.0000.000
14522010.05.26 18:23close7260.1074.7570.0000.000-12.997332.82
14532010.05.26 18:23sell7270.1074.7550.0000.000
14542010.05.26 19:54close7270.1074.1870.0000.00056.767389.58
14552010.05.26 19:56buy7280.1074.1500.0000.000
14562010.05.26 19:58close7280.1074.0570.0000.000-9.297380.29
14572010.05.26 19:58sell7290.1074.0200.0000.000
14582010.05.26 22:54close7290.1074.1870.0000.000-16.687363.61
14592010.05.26 22:54buy7300.1074.1870.0000.000
14602010.05.26 23:41close7300.1074.0570.0000.000-12.997350.62
14612010.05.26 23:45sell7310.1074.1570.0000.000
14622010.05.26 23:58close7310.1074.1870.0000.000-2.997347.63
14632010.05.26 23:58buy7320.1074.2000.0000.000
14642010.05.27 01:41close7320.1074.2570.0000.0007.457355.08
14652010.05.27 01:41sell7330.1074.2150.0000.000
14662010.05.27 03:14close7330.1074.4870.0000.000-27.187327.90
14672010.05.27 03:14buy7340.1074.5150.0000.000
14682010.05.27 08:22close7340.1075.2570.0000.00074.147402.04
14692010.05.27 08:22sell7350.1075.1900.0000.000
14702010.05.27 09:08close7350.1075.4870.0000.000-29.687372.36
14712010.05.27 09:08buy7360.1075.4870.0000.000
14722010.05.27 11:54close7360.1075.7570.0000.00026.987399.34
14732010.05.27 11:54sell7370.1075.7570.0000.000
14742010.05.27 13:08close7370.1075.8870.0000.000-12.997386.35
14752010.05.27 13:08buy7380.1075.8950.0000.000
14762010.05.27 14:47close7380.1076.6570.0000.00076.157462.50
14772010.05.27 14:51sell7390.1076.7570.0000.000
14782010.05.27 15:51close7390.1076.7870.0000.000-3.007459.50
14792010.05.27 15:51buy7400.1076.7870.0000.000
14802010.05.27 18:51close7400.1077.0570.0000.00026.987486.48
14812010.05.27 18:51sell7410.1077.0570.0000.000
14822010.05.27 19:57close7410.1077.2870.0000.000-22.987463.50
14832010.05.27 19:57buy7420.1077.3050.0000.000
14842010.05.27 22:21close7420.1077.2570.0000.000-4.807458.70
14852010.05.27 22:21sell7430.1077.2300.0000.000
14862010.05.27 23:47close7430.1077.2870.0000.000-5.707453.00
14872010.05.27 23:51buy7440.1077.1870.0000.000
14882010.05.28 00:13close7440.1077.1570.0000.000-2.417450.58
14892010.05.28 00:17sell7450.1077.2570.0000.000
14902010.05.28 00:44close7450.1077.3870.0000.000-12.997437.59
14912010.05.28 00:44buy7460.1077.4050.0000.000
14922010.05.28 02:54close7460.1077.4570.0000.0005.207442.79
14932010.05.28 02:54sell7470.1077.4400.0000.000
14942010.05.28 05:40close7470.1077.6870.0000.000-24.687418.11
14952010.05.28 05:40buy7480.1077.7100.0000.000
14962010.05.28 06:19close7480.1077.5570.0000.000-15.297402.82
14972010.05.28 06:23sell7490.1077.6570.0000.000
14982010.05.28 06:35close7490.1077.6870.0000.000-3.007399.82
14992010.05.28 06:35buy7500.1077.7400.0000.000
15002010.05.28 10:25close7500.1077.6570.0000.000-8.297391.53
15012010.05.28 10:25sell7510.1077.6500.0000.000
15022010.05.28 11:43close7510.1077.7870.0000.000-13.697377.84
15032010.05.28 11:43buy7520.1077.7900.0000.000
15042010.05.28 12:24close7520.1077.5570.0000.000-23.287354.56
15052010.05.28 12:24sell7530.1077.5450.0000.000
15062010.05.28 14:08close7530.1077.1870.0000.00035.777390.33
15072010.05.28 14:12buy7540.1077.0870.0000.000
15082010.05.28 14:49close7540.1077.0570.0000.000-2.997387.34
15092010.05.28 14:52sell7550.1077.0750.0000.000
15102010.05.28 15:37close7550.1076.9870.0000.0008.807396.14
15112010.05.28 15:37buy7560.1077.0100.0000.000
15122010.05.28 16:37close7560.1076.8570.0000.000-15.297380.85
15132010.05.28 16:37sell7570.1076.8150.0000.000
15142010.05.28 17:01close7570.1076.7870.0000.0002.807383.65
15152010.05.28 17:05buy7580.1076.6870.0000.000
15162010.05.28 18:03close7580.1076.5570.0000.000-12.997370.66
15172010.05.28 18:03sell7590.1076.5570.0000.000
15182010.05.28 18:45close7590.1076.7870.0000.000-22.987347.68
15192010.05.28 18:45buy7600.1076.8400.0000.000
15202010.05.30 21:10close7600.1076.8570.0000.0001.707349.38
15212010.05.30 21:10sell7610.1076.8570.0000.000
15222010.05.30 23:35close7610.1076.9870.0000.000-12.997336.39
15232010.05.30 23:35buy7620.1077.0150.0000.000
15242010.05.31 06:44close7620.1077.4570.0000.00044.767381.15
15252010.05.31 06:44sell7630.1077.3600.0000.000
15262010.05.31 08:06close7630.1077.5870.0000.000-22.697358.46
15272010.05.31 08:10buy7640.1077.4870.0000.000
15282010.05.31 08:30close7640.1077.4570.0000.000-2.997355.47
15292010.05.31 08:30sell7650.1077.4100.0000.000
15302010.05.31 15:08close7650.1076.7870.0000.00062.257417.72
15312010.05.31 15:08buy7660.1076.7870.0000.000
15322010.05.31 23:58close7660.1076.9570.0000.00016.987434.70
15332010.05.31 23:58sell7670.1076.9570.0000.000
15342010.06.01 01:30close7670.1076.6870.0000.00026.297460.99
15352010.06.01 01:30buy7680.1076.6870.0000.000
15362010.06.01 01:43close7680.1076.4570.0000.000-22.987438.01
15372010.06.01 01:43sell7690.1076.4450.0000.000
15382010.06.01 02:10close7690.1076.4870.0000.000-4.197433.82
15392010.06.01 02:14buy7700.1076.4870.0000.000
15402010.06.01 02:35close7700.1076.3570.0000.000-12.997420.83
15412010.06.01 02:35sell7710.1076.3550.0000.000
15422010.06.01 04:56close7710.1076.4870.0000.000-13.197407.64
15432010.06.01 04:56buy7720.1076.5300.0000.000
15442010.06.01 06:58close7720.1076.2570.0000.000-27.277380.37
15452010.06.01 06:58sell7730.1076.2570.0000.000
15462010.06.01 08:00close7730.1075.5870.0000.00066.957447.32
15472010.06.01 08:03buy7740.1075.5870.0000.000
15482010.06.01 08:27close7740.1075.4570.0000.000-13.007434.32
15492010.06.01 08:27sell7750.1075.4570.0000.000
15502010.06.01 09:31close7750.1075.3870.0000.0006.997441.31
15512010.06.01 09:31buy7760.1075.4050.0000.000
15522010.06.01 12:25close7760.1075.6570.0000.00025.187466.49
15532010.06.01 12:29sell7770.1075.7570.0000.000
15542010.06.01 13:17close7770.1075.8870.0000.000-12.997453.50
15552010.06.01 13:17buy7780.1075.9350.0000.000
15562010.06.01 14:54close7780.1076.6570.0000.00072.157525.65
15572010.06.01 14:54sell7790.1076.6150.0000.000
15582010.06.01 16:25close7790.1076.6870.0000.000-7.207518.45
15592010.06.01 16:25buy7800.1076.6950.0000.000
15602010.06.01 18:01close7800.1076.5570.0000.000-13.797504.66
15612010.06.01 18:01sell7810.1076.5400.0000.000
15622010.06.01 22:10close7810.1075.7870.0000.00075.247579.90
15632010.06.01 22:10buy7820.1075.7870.0000.000
15642010.06.02 00:24close7820.1075.7570.0000.000-2.417577.49
15652010.06.02 00:28sell7830.1075.8570.0000.000
15662010.06.02 00:39close7830.1075.9870.0000.000-12.997564.50
15672010.06.02 00:39buy7840.1076.0600.0000.000
15682010.06.02 03:12close7840.1076.4570.0000.00039.677604.17
15692010.06.02 03:12sell7850.1076.4150.0000.000
15702010.06.02 05:22close7850.1075.8870.0000.00052.767656.93
15712010.06.02 05:22buy7860.1075.8950.0000.000
15722010.06.02 07:42close7860.1076.2570.0000.00036.187693.11
15732010.06.02 07:42sell7870.1076.2500.0000.000
15742010.06.02 09:36close7870.1076.3870.0000.000-13.697679.42
15752010.06.02 09:36buy7880.1076.3870.0000.000
15762010.06.02 12:28close7880.1076.5570.0000.00016.987696.40
15772010.06.02 12:28sell7890.1076.5300.0000.000
15782010.06.02 13:19close7890.1076.6870.0000.000-15.697680.71
15792010.06.02 13:19buy7900.1076.7200.0000.000
15802010.06.02 18:04close7900.1076.8570.0000.00013.697694.40
15812010.06.02 18:08sell7910.1076.8570.0000.000
15822010.06.02 18:41close7910.1077.0870.0000.000-22.987671.42
15832010.06.02 18:41buy7920.1077.0870.0000.000
15842010.06.03 10:12close7920.1078.5570.0000.000148.657820.06
15852010.06.03 10:12sell7930.1078.5570.0000.000
15862010.06.03 17:40close7930.1077.5870.0000.00096.927916.98
15872010.06.03 17:40buy7940.1077.6350.0000.000
15882010.06.03 21:48close7940.1078.0570.0000.00042.177959.15
15892010.06.03 21:52sell7950.1078.1570.0000.000
15902010.06.04 00:11close7950.1078.2870.0000.000-13.687945.48
15912010.06.04 00:11buy7960.1078.2870.0000.000
15922010.06.04 02:09close7960.1078.1570.0000.000-12.997932.49
15932010.06.04 02:09sell7970.1078.1150.0000.000
15942010.06.04 03:44close7970.1078.2870.0000.000-17.197915.30
15952010.06.04 03:47buy7980.1078.2500.0000.000
15962010.06.04 03:55close7980.1078.1570.0000.000-9.307906.00
15972010.06.04 03:55sell7990.1078.1570.0000.000
15982010.06.04 04:59close7990.1078.2870.0000.000-12.997893.01
15992010.06.04 05:03buy8000.1078.1870.0000.000
16002010.06.04 10:25close8000.1078.2570.0000.0007.007900.01
16012010.06.04 10:25sell8010.1078.2150.0000.000
16022010.06.04 11:21close8010.1077.6870.0000.00052.767952.77
16032010.06.04 11:21buy8020.1077.6870.0000.000
16042010.06.04 11:39close8020.1077.5570.0000.000-12.997939.78
16052010.06.04 11:39sell8030.1077.5570.0000.000
16062010.06.04 12:13close8030.1077.7870.0000.000-22.987916.80
16072010.06.04 12:13buy8040.1077.8050.0000.000
16082010.06.04 12:30close8040.1077.4570.0000.000-34.777882.03
16092010.06.04 12:38buy8050.1076.6870.0000.000
16102010.06.04 12:55close8050.1076.5570.0000.000-12.997869.04
16112010.06.04 12:58sell8060.1076.5570.0000.000
16122010.06.04 13:34close8060.1076.6870.0000.000-12.997856.05
16132010.06.04 13:38buy8070.1076.5870.0000.000
16142010.06.04 13:46close8070.1076.5570.0000.000-3.007853.05
16152010.06.04 13:49sell8080.1076.5700.0000.000
16162010.06.04 14:22close8080.1076.5870.0000.000-1.697851.36
16172010.06.04 14:22buy8090.1076.5870.0000.000
16182010.06.04 14:50close8090.1076.3570.0000.000-22.987828.38
16192010.06.04 14:50sell8100.1076.3500.0000.000
16202010.06.04 20:01close8100.1075.4870.0000.00086.237914.61
16212010.06.04 20:01buy8110.1075.5000.0000.000
16222010.06.06 21:00close8110.1075.2570.0000.000-24.287890.33
16232010.06.06 22:00buy8120.1075.4870.0000.000
16242010.06.06 22:31close8120.1075.2570.0000.000-22.987867.35
16252010.06.06 22:31sell8130.1075.2250.0000.000
16262010.06.06 23:31close8130.1075.0870.0000.00013.797881.14
16272010.06.06 23:31buy8140.1075.1100.0000.000
16282010.06.06 23:59close8140.1074.8570.0000.000-25.287855.86
16292010.06.06 23:59sell8150.1074.8500.0000.000
16302010.06.07 01:03close8150.1074.1870.0000.00065.567921.42
16312010.06.07 01:03buy8160.1074.1800.0000.000
16322010.06.07 01:08close8160.1074.0570.0000.000-12.297909.13
16332010.06.07 01:10sell8170.1074.0570.0000.000
16342010.06.07 01:21close8170.1074.0870.0000.000-3.007906.13
16352010.06.07 01:23buy8180.1074.0450.0000.000
16362010.06.07 01:27close8180.1073.9570.0000.000-8.797897.34
16372010.06.07 01:27sell8190.1073.9350.0000.000
16382010.06.07 02:24close8190.1074.0870.0000.000-15.197882.15
16392010.06.07 02:24buy8200.1074.1500.0000.000
16402010.06.07 06:15close8200.1074.1570.0000.0000.707882.85
16412010.06.07 06:15sell8210.1074.0850.0000.000
16422010.06.07 06:38close8210.1074.3870.0000.000-30.187852.67
16432010.06.07 06:38buy8220.1074.4450.0000.000
16442010.06.07 07:45close8220.1074.4570.0000.0001.207853.87
16452010.06.07 07:45sell8230.1074.4570.0000.000
16462010.06.07 08:36close8230.1074.5870.0000.000-12.997840.88
16472010.06.07 08:40buy8240.1074.4870.0000.000
16482010.06.07 09:24close8240.1074.5570.0000.0006.997847.87
16492010.06.07 09:27sell8250.1074.5700.0000.000
16502010.06.07 09:31close8250.1074.6870.0000.000-11.697836.18
16512010.06.07 09:31buy8260.1074.6870.0000.000
16522010.06.07 13:16close8260.1075.1570.0000.00046.977883.15
16532010.06.07 13:16sell8270.1075.1570.0000.000
16542010.06.07 14:03close8270.1074.9870.0000.00016.997900.14
16552010.06.07 14:03buy8280.1074.9950.0000.000
16562010.06.07 14:39close8280.1074.8570.0000.000-13.797886.35
16572010.06.07 14:39sell8290.1074.8300.0000.000
16582010.06.07 15:36close8290.1075.0870.0000.000-25.687860.67
16592010.06.07 15:36buy8300.1075.1350.0000.000
16602010.06.07 17:48close8300.1075.1570.0000.0002.207862.87
16612010.06.07 17:48sell8310.1075.1250.0000.000
16622010.06.07 22:26close8310.1074.2870.0000.00083.737946.60
16632010.06.07 22:26buy8320.1074.3000.0000.000
16642010.06.08 02:48close8320.1075.0570.0000.00076.238022.82
16652010.06.08 02:52sell8330.1075.1570.0000.000
16662010.06.08 03:41close8330.1075.1870.0000.000-2.998019.83
16672010.06.08 03:45buy8340.1075.0870.0000.000
16682010.06.08 04:33close8340.1074.9570.0000.000-12.998006.84
16692010.06.08 04:33sell8350.1074.9550.0000.000
16702010.06.08 05:41close8350.1075.1870.0000.000-23.187983.66
16712010.06.08 05:41buy8360.1075.2050.0000.000
16722010.06.08 07:14close8360.1075.1570.0000.000-4.797978.87
16732010.06.08 07:14sell8370.1075.1000.0000.000
16742010.06.08 09:37close8370.1074.4870.0000.00061.258040.12
16752010.06.08 09:41buy8380.1074.3870.0000.000
16762010.06.08 09:57close8380.1074.4570.0000.0006.998047.11
16772010.06.08 10:01sell8390.1074.5570.0000.000
16782010.06.08 10:13close8390.1074.5870.0000.000-3.008044.11
16792010.06.08 10:13buy8400.1074.5870.0000.000
16802010.06.08 12:51close8400.1074.8570.0000.00026.988071.09
16812010.06.08 12:51sell8410.1074.8550.0000.000
16822010.06.08 14:05close8410.1074.7870.0000.0006.798077.88
16832010.06.08 14:09buy8420.1074.7870.0000.000
16842010.06.08 14:16close8420.1074.6570.0000.000-13.008064.88
16852010.06.08 14:16sell8430.1074.6570.0000.000
16862010.06.08 15:09close8430.1074.3870.0000.00026.988091.86
16872010.06.08 15:09buy8440.1074.4050.0000.000
16882010.06.08 17:23close8440.1075.0570.0000.00065.158157.01
16892010.06.08 17:23sell8450.1074.9900.0000.000
16902010.06.08 18:20close8450.1074.9870.0000.0000.308157.31
16912010.06.08 18:20buy8460.1075.0050.0000.000
16922010.06.08 23:47close8460.1075.3570.0000.00035.178192.48
16932010.06.08 23:47sell8470.1075.3000.0000.000
16942010.06.09 01:20close8470.1075.2870.0000.0000.618193.10
16952010.06.09 01:20buy8480.1075.3300.0000.000
16962010.06.09 02:31close8480.1075.1570.0000.000-17.288175.82
16972010.06.09 02:31sell8490.1075.1500.0000.000
16982010.06.09 06:03close8490.1075.2870.0000.000-13.698162.13
16992010.06.09 06:03buy8500.1075.3000.0000.000
17002010.06.09 08:26close8500.1075.2570.0000.000-4.308157.83
17012010.06.09 08:26sell8510.1075.2570.0000.000
17022010.06.09 09:22close8510.1075.3870.0000.000-12.998144.84
17032010.06.09 09:26buy8520.1075.2870.0000.000
17042010.06.09 09:32close8520.1075.3570.0000.0006.998151.83
17052010.06.09 09:36sell8530.1075.4570.0000.000
17062010.06.09 09:55close8530.1075.4870.0000.000-3.008148.83
17072010.06.09 09:55buy8540.1075.5000.0000.000
17082010.06.09 14:08close8540.1075.9570.0000.00045.678194.50
17092010.06.09 14:08sell8550.1075.9570.0000.000
17102010.06.09 14:53close8550.1076.1870.0000.000-22.998171.51
17112010.06.09 14:53buy8560.1076.1900.0000.000
17122010.06.09 16:46close8560.1076.1570.0000.000-3.308168.21
17132010.06.09 16:46sell8570.1076.1570.0000.000
17142010.06.09 20:53close8570.1075.5870.0000.00056.968225.17
17152010.06.09 20:53buy8580.1075.6200.0000.000
17162010.06.10 00:18close8580.1075.5570.0000.000-4.538220.63
17172010.06.10 00:18sell8590.1075.5570.0000.000
17182010.06.10 01:30close8590.1075.7870.0000.000-22.988197.65
17192010.06.10 01:30buy8600.1075.7880.0000.000
17202010.06.10 06:07close8600.1076.2570.0000.00046.878244.52
17212010.06.10 06:07sell8610.1076.2350.0000.000
17222010.06.10 07:07close8610.1076.3870.0000.000-15.198229.33
17232010.06.10 07:11buy8620.1076.2870.0000.000
17242010.06.10 07:23close8620.1076.2570.0000.000-2.998226.34
17252010.06.10 07:27sell8630.1076.3570.0000.000
17262010.06.10 08:35close8630.1076.2870.0000.0006.998233.33
17272010.06.10 08:35buy8640.1076.2900.0000.000
17282010.06.10 12:11close8640.1076.7570.0000.00046.678280.00
17292010.06.10 12:15sell8650.1076.7570.0000.000
17302010.06.10 12:34close8650.1076.8870.0000.000-12.998267.01
17312010.06.10 12:38buy8660.1076.8350.0000.000
17322010.06.10 12:47close8660.1076.7570.0000.000-7.798259.22
17332010.06.10 12:49sell8670.1076.7570.0000.000
17342010.06.10 12:57close8670.1076.9870.0000.000-22.988236.24
17352010.06.10 12:57buy8680.1076.9950.0000.000
17362010.06.10 15:32close8680.1077.1570.0000.00016.198252.43
17372010.06.10 15:32sell8690.1077.1500.0000.000
17382010.06.10 16:26close8690.1077.1870.0000.000-3.708248.73
17392010.06.10 16:30buy8700.1077.0870.0000.000
17402010.06.10 16:42close8700.1077.0570.0000.000-2.998245.74
17412010.06.10 16:42sell8710.1077.0450.0000.000
17422010.06.10 17:47close8710.1077.2870.0000.000-24.188221.56
17432010.06.10 17:47buy8720.1077.3150.0000.000
17442010.06.11 02:04close8720.1077.4570.0000.00014.788236.34
17452010.06.11 02:04sell8730.1077.4500.0000.000
17462010.06.11 07:06close8730.1077.3870.0000.0006.308242.64
17472010.06.11 07:10buy8740.1077.2870.0000.000
17482010.06.11 07:41close8740.1077.3570.0000.0006.998249.63
17492010.06.11 07:45sell8750.1077.3570.0000.000
17502010.06.11 08:19close8750.1077.4870.0000.000-12.998236.64
17512010.06.11 08:19buy8760.1077.4870.0000.000
17522010.06.11 12:30close8760.1077.3570.0000.000-12.998223.65
17532010.06.11 13:43buy8770.1077.2870.0000.000
17542010.06.11 15:10close8770.1077.5570.0000.00026.988250.63
17552010.06.11 15:10sell8780.1077.5570.0000.000
17562010.06.11 15:50close8780.1077.7870.0000.000-22.988227.65
17572010.06.11 15:50buy8790.1077.8300.0000.000
17582010.06.11 18:22close8790.1077.6570.0000.000-17.298210.36
17592010.06.11 18:26sell8800.1077.7570.0000.000
17602010.06.11 19:40close8800.1077.8870.0000.000-12.998197.37
17612010.06.11 19:40buy8810.1077.8900.0000.000
17622010.06.14 16:40close8810.1079.1570.0000.000127.208324.56
17632010.06.14 16:40sell8820.1079.1500.0000.000
17642010.06.14 22:09close8820.1078.6870.0000.00046.268370.82
17652010.06.14 22:13buy8830.1078.6870.0000.000
17662010.06.14 23:16close8830.1078.5570.0000.000-12.998357.83
17672010.06.14 23:16sell8840.1078.5050.0000.000
17682010.06.15 04:08close8840.1078.4870.0000.0001.118358.95
17692010.06.15 04:12buy8850.1078.3870.0000.000
17702010.06.15 04:49close8850.1078.3570.0000.000-3.008355.95
17712010.06.15 04:49sell8860.1078.3550.0000.000
17722010.06.15 07:50close8860.1077.8870.0000.00046.768402.71
17732010.06.15 07:50buy8870.1077.8870.0000.000
17742010.06.15 12:02close8870.1078.1570.0000.00026.988429.69
17752010.06.15 12:02sell8880.1078.1100.0000.000
17762010.06.15 12:35close8880.1078.3870.0000.000-27.688402.01
17772010.06.15 12:35buy8890.1078.4100.0000.000
17782010.06.15 14:12close8890.1078.2570.0000.000-15.288386.73
17792010.06.15 14:12sell8900.1078.2570.0000.000
17802010.06.15 14:37close8900.1078.3870.0000.000-12.998373.74
17812010.06.15 14:37buy8910.1078.3870.0000.000
17822010.06.16 02:39close8910.1079.0570.0000.00067.548441.27
17832010.06.16 02:43sell8920.1079.1570.0000.000
17842010.06.16 03:56close8920.1079.0870.0000.0006.998448.26
17852010.06.16 04:00buy8930.1078.9870.0000.000
17862010.06.16 04:49close8930.1079.0570.0000.0007.008455.26
17872010.06.16 04:53sell8940.1079.1570.0000.000
17882010.06.16 06:20close8940.1079.1870.0000.000-3.008452.26
17892010.06.16 06:20buy8950.1079.1900.0000.000
17902010.06.16 07:50close8950.1079.0570.0000.000-13.298438.97
17912010.06.16 07:50sell8960.1078.9900.0000.000
17922010.06.16 08:57close8960.1079.1870.0000.000-19.698419.28
17932010.06.16 09:01buy8970.1079.1450.0000.000
17942010.06.16 09:17close8970.1079.1570.0000.0001.208420.48
17952010.06.16 09:21sell8980.1079.2570.0000.000
17962010.06.16 09:52close8980.1079.1870.0000.0006.998427.47
17972010.06.16 09:56buy8990.1079.0870.0000.000
17982010.06.16 10:44close8990.1079.0570.0000.000-2.998424.48
17992010.06.16 10:44sell9000.1079.0450.0000.000
18002010.06.16 13:37close9000.1078.6870.0000.00035.778460.25
18012010.06.16 13:37buy9010.1078.7000.0000.000
18022010.06.16 16:49close9010.1078.9570.0000.00025.688485.93
18032010.06.16 16:53sell9020.1079.0570.0000.000
18042010.06.16 18:02close9020.1079.0870.0000.000-3.008482.93
18052010.06.16 18:06buy9030.1078.9870.0000.000
18062010.06.16 19:20close9030.1078.8570.0000.000-12.998469.94
18072010.06.16 19:20sell9040.1078.7850.0000.000
18082010.06.17 06:23close9040.1078.5870.0000.00017.728487.66
18092010.06.17 06:27buy9050.1078.4870.0000.000
18102010.06.17 07:12close9050.1078.4570.0000.000-3.008484.66
18112010.06.17 07:16sell9060.1078.5570.0000.000
18122010.06.17 08:22close9060.1078.6870.0000.000-12.998471.67
18132010.06.17 08:22buy9070.1078.7350.0000.000
18142010.06.17 12:31close9070.1078.8570.0000.00012.198483.86
18152010.06.17 12:34sell9080.1078.8250.0000.000
18162010.06.17 13:21close9080.1078.9870.0000.000-16.188467.68
18172010.06.17 13:25buy9090.1078.8870.0000.000
18182010.06.17 13:37close9090.1078.8570.0000.000-3.008464.68
18192010.06.17 13:37sell9100.1078.8250.0000.000
18202010.06.17 15:28close9100.1078.4870.0000.00033.788498.46
18212010.06.17 15:28buy9110.1078.4870.0000.000
18222010.06.17 23:12close9110.1078.7570.0000.00026.988525.44
18232010.06.17 23:16sell9120.1078.8570.0000.000
18242010.06.18 02:06close9120.1078.9870.0000.000-13.678511.77
18252010.06.18 02:06buy9130.1079.0100.0000.000
18262010.06.18 06:48close9130.1078.8570.0000.000-15.298496.48
18272010.06.18 06:52sell9140.1078.9570.0000.000
18282010.06.18 07:36close9140.1078.8870.0000.0007.008503.48
18292010.06.18 07:40buy9150.1078.7870.0000.000
18302010.06.18 09:43close9150.1078.7570.0000.000-3.008500.48
18312010.06.18 09:43sell9160.1078.7550.0000.000
18322010.06.18 13:22close9160.1078.8870.0000.000-13.198487.29
18332010.06.18 13:22buy9170.1078.8870.0000.000
18342010.06.20 22:29close9170.1079.4570.0000.00056.968544.25
18352010.06.20 22:33sell9180.1079.5570.0000.000
18362010.06.20 23:10close9180.1079.5870.0000.000-3.008541.25
18372010.06.20 23:13buy9190.1079.5850.0000.000
18382010.06.21 01:17close9190.1079.5570.0000.000-2.218539.04
18392010.06.21 01:17sell9200.1079.5570.0000.000
18402010.06.21 01:54close9200.1079.7870.0000.000-22.988516.06
18412010.06.21 01:54buy9210.1079.8350.0000.000
18422010.06.21 14:30close9210.1080.4570.0000.00062.158578.21
18432010.06.21 14:30sell9220.1080.4450.0000.000
18442010.06.22 01:16close9220.1080.0870.0000.00035.088613.29
18452010.06.22 02:20sell9230.1079.8570.0000.000
18462010.06.22 12:36close9230.1079.5870.0000.00026.988640.27
18472010.06.22 12:36buy9240.1079.5870.0000.000
18482010.06.22 14:06close9240.1079.5570.0000.000-3.008637.27
18492010.06.22 14:09sell9250.1079.6050.0000.000
18502010.06.22 15:34close9250.1079.6870.0000.000-8.198629.08
18512010.06.22 15:38buy9260.1079.5870.0000.000
18522010.06.22 17:28close9260.1079.4570.0000.000-12.998616.09
18532010.06.22 17:28sell9270.1079.4570.0000.000
18542010.06.22 22:37close9270.1078.9870.0000.00046.978663.06
18552010.06.22 22:41buy9280.1078.8870.0000.000
18562010.06.22 23:51close9280.1078.8570.0000.000-3.008660.06
18572010.06.22 23:51sell9290.1078.8570.0000.000
18582010.06.23 01:56close9290.1078.8870.0000.000-3.688656.38
18592010.06.23 01:56buy9300.1078.8870.0000.000
18602010.06.23 05:50close9300.1078.6570.0000.000-22.988633.40
18612010.06.23 05:50sell9310.1078.6300.0000.000
18622010.06.23 07:10close9310.1078.6870.0000.000-5.708627.70
18632010.06.23 07:14buy9320.1078.5870.0000.000
18642010.06.23 09:00close9320.1078.7570.0000.00016.998644.69
18652010.06.23 09:04sell9330.1078.8570.0000.000
18662010.06.23 10:03close9330.1078.7870.0000.0007.008651.69
18672010.06.23 10:07buy9340.1078.6870.0000.000
18682010.06.23 11:45close9340.1078.6570.0000.000-2.998648.70
18692010.06.23 11:45sell9350.1078.6570.0000.000
18702010.06.23 12:15close9350.1078.8870.0000.000-22.988625.72
18712010.06.23 12:15buy9360.1078.9450.0000.000
18722010.06.23 12:23close9360.1078.6570.0000.000-28.778596.95
18732010.06.23 14:33buy9370.1078.2870.0000.000
18742010.06.23 18:23close9370.1078.4570.0000.00016.998613.94
18752010.06.23 18:23sell9380.1078.4570.0000.000
18762010.06.23 18:27close9380.1078.6870.0000.000-22.988590.96
18772010.06.23 18:27buy9390.1078.6900.0000.000
18782010.06.23 18:42close9390.1078.6570.0000.000-3.298587.67
18792010.06.23 18:42sell9400.1078.6570.0000.000
18802010.06.23 23:26close9400.1078.7870.0000.000-12.998574.68
18812010.06.23 23:26buy9410.1078.8450.0000.000
18822010.06.23 23:41close9410.1078.5570.0000.000-28.788545.90
18832010.06.23 23:41sell9420.1078.5450.0000.000
18842010.06.24 00:04close9420.1078.6870.0000.000-16.258529.65
18852010.06.24 00:08buy9430.1078.5870.0000.000
18862010.06.24 04:45close9430.1078.5570.0000.000-3.008526.65
18872010.06.24 04:45sell9440.1078.5570.0000.000
18882010.06.24 12:33close9440.1077.5870.0000.00096.928623.57
18892010.06.24 12:33buy9450.1077.5870.0000.000
18902010.06.24 13:56close9450.1077.4570.0000.000-12.998610.58
18912010.06.24 14:00sell9460.1077.5570.0000.000
18922010.06.24 14:26close9460.1077.5870.0000.000-3.008607.58
18932010.06.24 14:29buy9470.1077.5870.0000.000
18942010.06.24 14:44close9470.1077.3570.0000.000-22.998584.59
18952010.06.24 14:44sell9480.1077.3450.0000.000
18962010.06.24 15:41close9480.1077.5870.0000.000-24.198560.40
18972010.06.24 15:41buy9490.1077.5950.0000.000
18982010.06.24 18:48close9490.1077.8570.0000.00026.198586.59
18992010.06.24 18:48sell9500.1077.8250.0000.000
19002010.06.25 01:17close9500.1077.6870.0000.00013.108599.70
19012010.06.25 01:21buy9510.1077.5870.0000.000
19022010.06.25 02:41close9510.1077.5570.0000.000-3.008596.70
19032010.06.25 02:41sell9520.1077.5570.0000.000
19042010.06.25 06:53close9520.1077.3870.0000.00016.998613.69
19052010.06.25 06:53buy9530.1077.4100.0000.000
19062010.06.25 08:45close9530.1077.2570.0000.000-15.298598.40
19072010.06.25 08:45sell9540.1077.2450.0000.000
19082010.06.25 10:59close9540.1077.4870.0000.000-24.188574.22
19092010.06.25 10:59buy9550.1077.5100.0000.000
19102010.06.25 12:31close9550.1077.3570.0000.000-15.298558.93
19112010.06.25 12:31sell9560.1077.3570.0000.000
19122010.06.25 12:47close9560.1077.4870.0000.000-12.998545.94
19132010.06.25 12:51buy9570.1077.3870.0000.000
19142010.06.25 13:50close9570.1077.3570.0000.000-3.008542.94
19152010.06.25 13:54sell9580.1077.4570.0000.000
19162010.06.25 14:01close9580.1077.4870.0000.000-2.998539.95
19172010.06.25 14:05buy9590.1077.3870.0000.000
19182010.06.25 14:24close9590.1077.2570.0000.000-12.998526.96
19192010.06.25 14:24sell9600.1077.2570.0000.000
19202010.06.25 15:07close9600.1077.3870.0000.000-12.998513.97
19212010.06.25 15:07buy9610.1077.3870.0000.000
19222010.06.25 20:59close9610.1078.0570.0000.00066.958580.92
19232010.06.25 21:01sell9620.1078.1570.0000.000
19242010.06.28 00:19close9620.1078.1870.0000.000-3.698577.23
19252010.06.28 00:19buy9630.1078.2000.0000.000
19262010.06.28 06:15close9630.1078.0570.0000.000-14.298562.94
19272010.06.28 06:15sell9640.1078.0450.0000.000
19282010.06.28 08:29close9640.1078.0870.0000.000-4.208558.74
19292010.06.28 08:33buy9650.1077.9870.0000.000
19302010.06.28 10:12close9650.1077.9570.0000.000-3.008555.74
19312010.06.28 10:12sell9660.1077.9570.0000.000
19322010.06.28 15:05close9660.1078.0870.0000.000-12.998542.75
19332010.06.28 15:05buy9670.1078.0870.0000.000
19342010.06.28 16:42close9670.1077.9570.0000.000-12.998529.76
19352010.06.28 16:46sell9680.1078.0570.0000.000
19362010.06.28 18:14close9680.1078.0870.0000.000-3.008526.76
19372010.06.28 18:14buy9690.1078.1000.0000.000
19382010.06.28 21:33close9690.1077.8570.0000.000-24.288502.48
19392010.06.28 21:33sell9700.1077.8550.0000.000
19402010.06.29 00:40close9700.1077.8870.0000.000-3.898498.59
19412010.06.29 00:44buy9710.1077.7870.0000.000
19422010.06.29 02:22close9710.1077.7570.0000.000-3.008495.59
19432010.06.29 02:22sell9720.1077.7350.0000.000
19442010.06.29 09:08close9720.1076.0870.0000.000164.678660.26
19452010.06.29 09:12buy9730.1075.9870.0000.000
19462010.06.29 12:54close9730.1075.9570.0000.000-3.008657.26
19472010.06.29 12:54sell9740.1075.9550.0000.000
19482010.06.29 15:10close9740.1075.4870.0000.00046.768704.02
19492010.06.29 15:14buy9750.1075.3870.0000.000
19502010.06.29 17:25close9750.1075.3570.0000.000-3.008701.02
19512010.06.29 17:25sell9760.1075.3450.0000.000
19522010.06.29 22:51close9760.1075.2870.0000.0005.798706.81
19532010.06.29 22:51buy9770.1075.2950.0000.000
19542010.06.30 00:25close9770.1075.1570.0000.000-13.208693.61
19552010.06.30 00:25sell9780.1075.1400.0000.000
19562010.06.30 01:40close9780.1075.2870.0000.000-14.698678.92
19572010.06.30 01:40buy9790.1075.2870.0000.000
19582010.06.30 08:49close9790.1075.5570.0000.00026.988705.90
19592010.06.30 08:49sell9800.1075.5570.0000.000
19602010.06.30 09:19close9800.1075.7870.0000.000-22.988682.92
19612010.06.30 09:19buy9810.1075.7870.0000.000
19622010.06.30 10:45close9810.1075.6570.0000.000-12.998669.93
19632010.06.30 10:45sell9820.1075.6450.0000.000
19642010.06.30 13:43close9820.1075.0870.0000.00055.768725.69
19652010.06.30 13:47buy9830.1074.9870.0000.000
19662010.06.30 14:43close9830.1074.8570.0000.000-12.998712.70
19672010.06.30 14:43sell9840.1074.8570.0000.000
19682010.06.30 15:16close9840.1074.9870.0000.000-12.998699.71
19692010.06.30 15:20buy9850.1074.8870.0000.000
19702010.06.30 18:22close9850.1074.8570.0000.000-3.008696.71
19712010.06.30 18:22sell9860.1074.8200.0000.000
19722010.06.30 23:53close9860.1074.4870.0000.00033.278729.98
19732010.06.30 23:57buy9870.1074.3870.0000.000
19742010.07.01 00:52close9870.1074.2570.0000.000-11.248718.73
19752010.07.01 00:52sell9880.1074.2500.0000.000
19762010.07.01 04:18close9880.1073.6870.0000.00056.268774.99
19772010.07.01 04:18buy9890.1073.6870.0000.000
19782010.07.01 07:28close9890.1073.7570.0000.0006.998781.98
19792010.07.01 07:32sell9900.1073.8570.0000.000
19802010.07.01 07:55close9900.1073.8870.0000.000-3.008778.98
19812010.07.01 07:55buy9910.1073.8870.0000.000
19822010.07.01 11:14close9910.1073.9570.0000.0007.008785.98
19832010.07.01 11:14sell9920.1073.9570.0000.000
19842010.07.01 12:45close9920.1073.4870.0000.00046.968832.94
19852010.07.01 12:45buy9930.1073.5050.0000.000
19862010.07.01 13:56close9930.1073.5570.0000.0005.208838.14
19872010.07.01 13:56sell9940.1073.5550.0000.000
19882010.07.01 15:27close9940.1073.0870.0000.00046.768884.90
19892010.07.01 15:27buy9950.1073.1100.0000.000
19902010.07.01 18:43close9950.1073.6570.0000.00054.668939.56
19912010.07.01 18:47sell9960.1073.7570.0000.000
19922010.07.01 19:35close9960.1073.7870.0000.000-3.008936.56
19932010.07.01 19:35buy9970.1073.8200.0000.000
19942010.07.02 04:20close9970.1074.5570.0000.00074.239010.79
19952010.07.02 04:20sell9980.1074.5250.0000.000
19962010.07.02 07:10close9980.1074.4870.0000.0003.809014.59
19972010.07.02 07:14buy9990.1074.3870.0000.000
19982010.07.02 10:19close9990.1074.3570.0000.000-3.009011.59
19992010.07.02 10:19sell10000.1074.3570.0000.000
20002010.07.02 12:30close10000.1074.3870.0000.000-3.009008.59
20012010.07.02 12:31sell10010.1074.0570.0000.000
20022010.07.02 12:44close10010.1074.0870.0000.000-3.009005.59
20032010.07.02 12:44buy10020.1074.0870.0000.000
20042010.07.02 14:04close10020.1074.2570.0000.00016.989022.57
20052010.07.02 14:08sell10030.1074.2570.0000.000
20062010.07.02 14:16close10030.1074.3870.0000.000-12.999009.58
20072010.07.02 14:20buy10040.1074.2870.0000.000
20082010.07.02 14:56close10040.1074.1570.0000.000-12.998996.59
20092010.07.02 14:56sell10050.1074.1500.0000.000
20102010.07.02 19:09close10050.1073.9870.0000.00016.299012.88
20112010.07.02 19:09buy10060.1074.0200.0000.000
20122010.07.02 20:10close10060.1073.8570.0000.000-16.298996.59
20132010.07.02 20:10sell10070.1073.8570.0000.000
20142010.07.05 00:08close10070.1073.8870.0000.000-3.698992.90
20152010.07.05 00:08buy10080.1073.8900.0000.000
20162010.07.05 07:30close10080.1074.1570.0000.00026.689019.58
20172010.07.05 07:30sell10090.1074.1350.0000.000
20182010.07.06 01:53close10090.1073.0870.0000.000104.039123.61
20192010.07.06 01:53buy10100.1073.0950.0000.000
20202010.07.06 14:01close10100.1074.6570.0000.000156.089279.69
20212010.07.06 14:01sell10110.1074.7150.0000.000
20222010.07.06 14:14close10110.1074.7870.0000.000-7.209272.49
20232010.07.06 14:18buy10120.1074.7600.0000.000
20242010.07.06 16:31close10120.1074.6570.0000.000-10.309262.19
20252010.07.06 16:31sell10130.1074.6300.0000.000
20262010.07.06 19:44close10130.1074.4870.0000.00014.299276.48
20272010.07.06 19:44buy10140.1074.5000.0000.000
20282010.07.06 23:08close10140.1074.4570.0000.000-4.309272.18
20292010.07.06 23:12sell10150.1074.5570.0000.000
20302010.07.06 23:45close10150.1074.5870.0000.000-3.009269.18
20312010.07.06 23:45buy10160.1074.5900.0000.000
20322010.07.07 01:03close10160.1074.3570.0000.000-22.699246.49
20332010.07.07 01:03sell10170.1074.3450.0000.000
20342010.07.07 10:50close10170.1073.9870.0000.00035.779282.26
20352010.07.07 10:50buy10180.1073.9900.0000.000
20362010.07.08 08:21close10180.1077.0570.0000.000308.249590.49
20372010.07.08 08:21sell10190.1077.0500.0000.000
20382010.07.08 12:22close10190.1077.1870.0000.000-13.699576.80
20392010.07.08 12:22buy10200.1077.2200.0000.000
20402010.07.08 13:55close10200.1077.4570.0000.00023.699600.49
20412010.07.08 13:55sell10210.1077.4570.0000.000
20422010.07.08 14:22close10210.1077.5870.0000.000-12.999587.50
20432010.07.08 14:26buy10220.1077.4870.0000.000
20442010.07.08 14:42close10220.1077.4570.0000.000-2.999584.51
20452010.07.08 14:42sell10230.1077.4300.0000.000
20462010.07.08 17:15close10230.1077.2870.0000.00014.299598.80
20472010.07.08 17:15buy10240.1077.2870.0000.000
20482010.07.08 18:13close10240.1077.0570.0000.000-22.989575.82
20492010.07.08 18:13sell10250.1077.0350.0000.000
20502010.07.08 18:59close10250.1077.1870.0000.000-15.199560.63
20512010.07.08 19:00buy10260.1077.1600.0000.000
20522010.07.08 19:09close10260.1077.1570.0000.000-0.309560.33
20532010.07.08 19:13sell10270.1077.2570.0000.000
20542010.07.08 19:31close10270.1077.2870.0000.000-3.009557.33
20552010.07.08 19:31buy10280.1077.2900.0000.000
20562010.07.09 07:27close10280.1077.4570.0000.00017.289574.61
20572010.07.09 07:27sell10290.1077.4570.0000.000
20582010.07.09 09:52close10290.1077.5870.0000.000-12.999561.62
20592010.07.09 09:52buy10300.1077.6100.0000.000
20602010.07.09 12:00close10300.1077.4570.0000.000-15.289546.34
20612010.07.09 12:00sell10310.1077.4570.0000.000
20622010.07.09 13:40close10310.1077.4870.0000.000-2.999543.35
20632010.07.09 13:44buy10320.1077.3870.0000.000
20642010.07.09 15:09close10320.1077.4570.0000.0007.009550.35
20652010.07.09 15:13sell10330.1077.5570.0000.000
20662010.07.09 16:10close10330.1077.5870.0000.000-3.009547.35
20672010.07.09 16:10buy10340.1077.5900.0000.000
20682010.07.12 05:20close10340.1077.7570.0000.00017.279564.61
20692010.07.12 05:20sell10350.1077.7450.0000.000
20702010.07.12 13:37close10350.1077.4870.0000.00025.789590.39
20712010.07.12 13:41buy10360.1077.3870.0000.000
20722010.07.12 14:51close10360.1077.3570.0000.000-3.009587.39
20732010.07.12 14:51sell10370.1077.3570.0000.000
20742010.07.12 17:12close10370.1077.4870.0000.000-12.999574.40
20752010.07.12 17:12buy10380.1077.4870.0000.000
20762010.07.13 02:10close10380.1077.5570.0000.0007.599581.99
20772010.07.13 02:10sell10390.1077.5250.0000.000
20782010.07.13 07:15close10390.1077.3870.0000.00013.799595.78
20792010.07.13 07:15buy10400.1077.4050.0000.000
20802010.07.13 07:24close10400.1077.2570.0000.000-14.799580.99
20812010.07.13 07:28sell10410.1077.3570.0000.000
20822010.07.13 07:45close10410.1077.2870.0000.0006.999587.98
20832010.07.13 07:45buy10420.1077.2870.0000.000
20842010.07.13 07:49close10420.1077.1570.0000.000-12.999574.99
20852010.07.13 07:49sell10430.1077.1350.0000.000
20862010.07.13 08:43close10430.1077.2870.0000.000-15.199559.80
20872010.07.13 08:43buy10440.1077.2900.0000.000
20882010.07.13 14:35close10440.1077.4570.0000.00016.699576.49
20892010.07.13 14:35sell10450.1077.4550.0000.000
20902010.07.13 15:13close10450.1077.5870.0000.000-13.199563.30
20912010.07.13 15:13buy10460.1077.5870.0000.000
20922010.07.14 01:21close10460.1078.4570.0000.00087.529650.81
20932010.07.14 01:25sell10470.1078.4570.0000.000
20942010.07.14 08:13close10470.1078.5870.0000.000-12.999637.82
20952010.07.14 08:17buy10480.1078.4870.0000.000
20962010.07.14 09:30close10480.1078.3570.0000.000-12.999624.83
20972010.07.14 09:30sell10490.1078.3500.0000.000
20982010.07.14 14:23close10490.1077.9870.0000.00036.289661.11
20992010.07.14 14:23buy10500.1077.9870.0000.000
21002010.07.14 16:52close10500.1078.1570.0000.00016.989678.09
21012010.07.14 16:52sell10510.1078.1200.0000.000
21022010.07.14 20:28close10510.1078.0870.0000.0003.299681.38
21032010.07.14 20:28buy10520.1078.1400.0000.000
21042010.07.14 22:24close10520.1077.8570.0000.000-28.279653.11
21052010.07.14 22:24sell10530.1077.8250.0000.000
21062010.07.15 02:02close10530.1077.8870.0000.000-8.259644.86
21072010.07.15 02:02buy10540.1077.8870.0000.000
21082010.07.15 03:20close10540.1077.7570.0000.000-12.999631.87
21092010.07.15 03:20sell10550.1077.7570.0000.000
21102010.07.15 08:22close10550.1077.3870.0000.00036.979668.84
21112010.07.15 08:22buy10560.1077.4550.0000.000
21122010.07.15 12:32close10560.1077.6570.0000.00020.189689.02
21132010.07.15 12:32sell10570.1077.6570.0000.000
21142010.07.15 14:28close10570.1076.4870.0000.000116.919805.93
21152010.07.15 14:28buy10580.1076.4950.0000.000
21162010.07.15 16:24close10580.1076.6570.0000.00016.199822.12
21172010.07.15 16:28sell10590.1076.6570.0000.000
21182010.07.15 17:03close10590.1076.8870.0000.000-22.989799.14
21192010.07.15 17:03buy10600.1076.8870.0000.000
21202010.07.15 19:09close10600.1076.9570.0000.0006.999806.13
21212010.07.15 19:09sell10610.1076.9570.0000.000
21222010.07.15 19:34close10610.1077.1870.0000.000-22.989783.15
21232010.07.15 19:34buy10620.1077.1870.0000.000
21242010.07.15 20:02close10620.1077.0570.0000.000-12.999770.16
21252010.07.15 20:02sell10630.1076.9800.0000.000
21262010.07.15 20:07close10630.1077.1870.0000.000-20.699749.47
21272010.07.15 20:11buy10640.1077.0870.0000.000
21282010.07.15 22:06close10640.1077.0570.0000.000-2.999746.48
21292010.07.15 22:06sell10650.1077.0550.0000.000
21302010.07.16 07:04close10650.1076.6870.0000.00036.089782.57
21312010.07.16 08:10sell10660.1076.3570.0000.000
21322010.07.16 09:46close10660.1076.5870.0000.000-22.989759.59
21332010.07.16 09:46buy10670.1076.5900.0000.000
21342010.07.16 11:37close10670.1076.3570.0000.000-23.289736.31
21352010.07.16 11:37sell10680.1076.3570.0000.000
21362010.07.16 12:36close10680.1076.2870.0000.0006.999743.30
21372010.07.16 12:40buy10690.1076.2850.0000.000
21382010.07.16 12:57close10690.1076.0570.0000.000-22.789720.52
21392010.07.16 12:57sell10700.1076.0200.0000.000
21402010.07.16 14:46close10700.1075.3870.0000.00063.259783.77
21412010.07.16 14:49buy10710.1075.3650.0000.000
21422010.07.16 19:47close10710.1075.3570.0000.000-0.809782.97
21432010.07.16 19:51sell10720.1075.4570.0000.000
21442010.07.16 20:08close10720.1075.3870.0000.0006.999789.96
21452010.07.16 20:12buy10730.1075.3870.0000.000
21462010.07.16 20:19close10730.1075.2570.0000.000-12.999776.97
21472010.07.16 20:19sell10740.1075.2400.0000.000
21482010.07.19 01:55close10740.1075.0870.0000.00014.609791.57
21492010.07.19 01:55buy10750.1075.0870.0000.000
21502010.07.19 10:08close10750.1075.5570.0000.00046.979838.54
21512010.07.19 10:12sell10760.1075.5570.0000.000
21522010.07.19 11:17close10760.1075.6870.0000.000-12.999825.55
21532010.07.19 11:21buy10770.1075.5870.0000.000
21542010.07.19 12:06close10770.1075.5570.0000.000-3.009822.55
21552010.07.19 12:10sell10780.1075.6570.0000.000
21562010.07.19 13:44close10780.1075.5870.0000.0007.009829.55
21572010.07.19 13:48buy10790.1075.4870.0000.000
21582010.07.19 14:09close10790.1075.4570.0000.000-3.009826.55
21592010.07.19 14:09sell10800.1075.4550.0000.000
21602010.07.19 16:29close10800.1075.4870.0000.000-3.209823.35
21612010.07.19 16:29buy10810.1075.4950.0000.000
21622010.07.19 20:35close10810.1075.3570.0000.000-13.799809.56
21632010.07.19 20:35sell10820.1075.3570.0000.000
21642010.07.20 00:12close10820.1075.4870.0000.000-13.689795.88
21652010.07.20 00:12buy10830.1075.5150.0000.000
21662010.07.20 07:16close10830.1076.3570.0000.00084.149880.02
21672010.07.20 07:16sell10840.1076.3400.0000.000
21682010.07.20 12:03close10840.1076.0870.0000.00025.289905.30
21692010.07.20 12:04buy10850.1075.9870.0000.000
21702010.07.20 12:05close10850.1075.8570.0000.000-13.009892.30
21712010.07.20 12:41buy10860.1076.0870.0000.000
21722010.07.20 13:36close10860.1075.9570.0000.000-12.999879.31
21732010.07.20 13:40sell10870.1076.0570.0000.000
21742010.07.20 14:25close10870.1076.1870.0000.000-12.999866.32
21752010.07.20 14:25buy10880.1076.1950.0000.000
21762010.07.20 22:47close10880.1077.0570.0000.00086.149952.46
21772010.07.20 22:51sell10890.1077.1570.0000.000
21782010.07.20 23:45close10890.1077.1870.0000.000-3.009949.46
21792010.07.20 23:49buy10900.1077.0870.0000.000
21802010.07.21 00:56close10900.1076.9570.0000.000-12.409937.06
21812010.07.21 00:56sell10910.1076.9200.0000.000
21822010.07.21 07:15close10910.1077.0870.0000.000-16.689920.38
21832010.07.21 07:15buy10920.1077.0950.0000.000
21842010.07.21 08:11close10920.1076.8570.0000.000-23.789896.60
21852010.07.21 08:11sell10930.1076.8570.0000.000
21862010.07.21 09:11close10930.1076.9870.0000.000-12.999883.61
21872010.07.21 09:15buy10940.1076.8870.0000.000
21882010.07.21 10:29close10940.1076.8570.0000.000-3.009880.61
21892010.07.21 10:29sell10950.1076.8450.0000.000
21902010.07.21 14:24close10950.1076.8870.0000.000-4.209876.41
21912010.07.21 14:28buy10960.1076.7870.0000.000
21922010.07.21 18:03close10960.1076.7570.0000.000-3.009873.41
21932010.07.21 18:03sell10970.1076.7570.0000.000
21942010.07.21 19:15close10970.1076.4870.0000.00026.989900.39
21952010.07.21 19:18buy10980.1076.4700.0000.000
21962010.07.21 19:20close10980.1076.3570.0000.000-11.299889.10
21972010.07.21 19:20sell10990.1076.3570.0000.000
21982010.07.22 06:52close10990.1075.8870.0000.00044.909934.00
21992010.07.22 06:52buy11000.1075.8870.0000.000
22002010.07.22 12:37close11000.1076.9570.0000.000106.9210040.92
22012010.07.22 12:41sell11010.1077.0570.0000.000
22022010.07.22 13:23close11010.1077.1870.0000.000-12.9910027.93
22032010.07.22 13:23buy11020.1077.1870.0000.000
22042010.07.22 15:09close11020.1077.6570.0000.00046.9610074.89
22052010.07.22 15:13sell11030.1077.7570.0000.000
22062010.07.22 15:27close11030.1077.6870.0000.0006.9910081.88
22072010.07.22 15:31buy11040.1077.5870.0000.000
22082010.07.22 15:38close11040.1077.6570.0000.0006.9910088.87
22092010.07.22 15:42sell11050.1077.7570.0000.000
22102010.07.22 16:17close11050.1077.7870.0000.000-3.0010085.87
22112010.07.22 16:17buy11060.1077.7870.0000.000
22122010.07.22 19:37close11060.1077.6570.0000.000-12.9910072.88
22132010.07.22 19:41sell11070.1077.7570.0000.000
22142010.07.22 22:40close11070.1077.8870.0000.000-12.9910059.89
22152010.07.22 22:40buy11080.1077.9000.0000.000
22162010.07.23 01:11close11080.1077.6570.0000.000-23.6910036.19
22172010.07.23 01:11sell11090.1077.6150.0000.000
22182010.07.23 05:12close11090.1077.6870.0000.000-7.2010028.99
22192010.07.23 05:12buy11100.1077.6900.0000.000
22202010.07.23 05:41close11100.1077.4570.0000.000-23.2810005.71
22212010.07.23 05:42sell11110.1077.4550.0000.000
22222010.07.23 06:21close11110.1077.6870.0000.000-23.189982.53
22232010.07.23 06:21buy11120.1077.6900.0000.000
22242010.07.23 07:26close11120.1077.5570.0000.000-13.299969.24
22252010.07.23 07:30sell11130.1077.5570.0000.000
22262010.07.23 07:35close11130.1077.6870.0000.000-12.999956.25
22272010.07.23 07:35buy11140.1077.7400.0000.000
22282010.07.23 13:14close11140.1077.8570.0000.00011.709967.95
22292010.07.23 13:14sell11150.1077.8570.0000.000
22302010.07.23 13:41close11150.1077.9870.0000.000-12.999954.96
22312010.07.23 13:41buy11160.1078.0200.0000.000
22322010.07.23 13:50close11160.1077.7570.0000.000-26.289928.68
22332010.07.23 13:50sell11170.1077.7560.0000.000
22342010.07.23 14:14close11170.1077.9870.0000.000-23.089905.60
22352010.07.23 14:14buy11180.1078.0150.0000.000
22362010.07.23 16:45close11180.1077.9570.0000.000-5.799899.81
22372010.07.23 16:49sell11190.1078.0570.0000.000
22382010.07.23 17:24close11190.1078.1870.0000.000-12.999886.82
22392010.07.23 17:24buy11200.1078.1870.0000.000
22402010.07.25 22:16close11200.1078.1570.0000.000-3.009883.82
22412010.07.25 22:16sell11210.1078.1570.0000.000
22422010.07.25 23:30close11210.1078.3870.0000.000-22.989860.84
22432010.07.25 23:30buy11220.1078.3950.0000.000
22442010.07.26 03:22close11220.1078.3570.0000.000-3.209857.64
22452010.07.26 03:22sell11230.1078.3570.0000.000
22462010.07.26 06:33close11230.1078.4870.0000.000-12.999844.65
22472010.07.26 06:36buy11240.1078.4870.0000.000
22482010.07.26 07:06close11240.1078.2570.0000.000-22.989821.67
22492010.07.26 07:06sell11250.1078.2500.0000.000
22502010.07.26 13:13close11250.1078.2870.0000.000-3.709817.97
22512010.07.26 13:13buy11260.1078.3000.0000.000
22522010.07.27 00:02close11260.1078.3570.0000.0006.299824.25
22532010.07.27 00:06sell11270.1078.4570.0000.000
22542010.07.27 06:50close11270.1078.5870.0000.000-12.999811.26
22552010.07.27 06:50buy11280.1078.5870.0000.000
22562010.07.27 13:45close11280.1079.1570.0000.00056.969868.22
22572010.07.27 13:49sell11290.1079.2570.0000.000
22582010.07.27 14:00close11290.1079.1870.0000.0006.999875.21
22592010.07.27 14:04buy11300.1079.0870.0000.000
22602010.07.27 14:05close11300.1079.0570.0000.000-2.999872.22
22612010.07.27 14:05sell11310.1078.9570.0000.000
22622010.07.27 14:44close11310.1079.1870.0000.000-22.989849.24
22632010.07.27 14:44buy11320.1079.1800.0000.000
22642010.07.27 15:20close11320.1079.1570.0000.000-2.309846.94
22652010.07.27 15:23sell11330.1079.1650.0000.000
22662010.07.27 15:29close11330.1079.2870.0000.000-12.199834.75
22672010.07.27 15:29buy11340.1079.2870.0000.000
22682010.07.27 17:31close11340.1079.1570.0000.000-12.999821.76
22692010.07.27 17:35sell11350.1079.2570.0000.000
22702010.07.27 17:49close11350.1079.2870.0000.000-3.009818.76
22712010.07.27 17:49buy11360.1079.3000.0000.000
22722010.07.27 23:24close11360.1079.0570.0000.000-24.289794.48
22732010.07.27 23:24sell11370.1079.0500.0000.000
22742010.07.28 05:30close11370.1078.5870.0000.00045.579840.05
22752010.07.28 05:30buy11380.1078.5900.0000.000
22762010.07.28 08:00close11380.1078.6570.0000.0006.709846.75
22772010.07.28 08:00sell11390.1078.6570.0000.000
22782010.07.28 08:08close11390.1078.7870.0000.000-12.999833.76
22792010.07.28 08:08buy11400.1078.7900.0000.000
22802010.07.28 10:03close11400.1078.5570.0000.000-23.299810.47
22812010.07.28 10:03sell11410.1078.5570.0000.000
22822010.07.28 11:00close11410.1078.5870.0000.000-3.009807.47
22832010.07.28 11:02buy11420.1078.5870.0000.000
22842010.07.28 12:21close11420.1078.4570.0000.000-12.999794.48
22852010.07.28 12:21sell11430.1078.4570.0000.000
22862010.07.28 16:26close11430.1078.2870.0000.00016.999811.47
22872010.07.28 16:30buy11440.1078.1870.0000.000
22882010.07.28 18:20close11440.1078.0570.0000.000-12.999798.48
22892010.07.28 18:20sell11450.1078.0570.0000.000
22902010.07.28 23:30close11450.1078.0870.0000.000-3.009795.48
22912010.07.28 23:34buy11460.1077.9870.0000.000
22922010.07.29 01:17close11460.1077.9570.0000.000-1.249794.24
22932010.07.29 01:21sell11470.1078.0570.0000.000
22942010.07.29 03:52close11470.1078.1870.0000.000-12.999781.25
22952010.07.29 03:52buy11480.1078.1870.0000.000
22962010.07.29 08:38close11480.1078.5570.0000.00036.979818.22
22972010.07.29 08:38sell11490.1078.5550.0000.000
22982010.07.29 13:36close11490.1078.5870.0000.000-3.209815.02
22992010.07.29 13:40buy11500.1078.4870.0000.000
23002010.07.29 15:06close11500.1078.3570.0000.000-12.999802.03
23012010.07.29 15:06sell11510.1078.3300.0000.000
23022010.07.29 17:14close11510.1078.1870.0000.00014.299816.32
23032010.07.29 17:14buy11520.1078.2450.0000.000
23042010.07.29 23:15close11520.1078.0570.0000.000-18.799797.53
23052010.07.29 23:15sell11530.1078.0570.0000.000
23062010.07.30 06:31close11530.1077.8870.0000.00016.309813.83
23072010.07.30 06:31buy11540.1077.9100.0000.000
23082010.07.30 07:30close11540.1077.6570.0000.000-25.289788.55
23092010.07.30 07:30sell11550.1077.6150.0000.000
23102010.07.30 10:51close11550.1077.6870.0000.000-7.209781.35
23112010.07.30 10:51buy11560.1077.7500.0000.000
23122010.07.30 12:30close11560.1077.6570.0000.000-9.299772.06
23132010.07.30 12:30sell11570.1077.6580.0000.000
23142010.07.30 12:30close11570.1077.6870.0000.000-2.909769.16
23152010.07.30 12:30buy11580.1077.6860.0000.000
23162010.07.30 12:31close11580.1077.6570.0000.000-2.909766.26
23172010.07.30 12:31sell11590.1077.6570.0000.000
23182010.07.30 12:34close11590.1077.6870.0000.000-3.009763.26
23192010.07.30 12:36buy11600.1077.6650.0000.000
23202010.07.30 12:37close11600.1077.5570.0000.000-10.799752.47
23212010.07.30 12:37sell11610.1077.5450.0000.000
23222010.07.30 13:08close11610.1077.6870.0000.000-14.199738.28
23232010.07.30 13:12buy11620.1077.6870.0000.000
23242010.07.30 13:39close11620.1077.6570.0000.000-3.009735.28
23252010.07.30 13:41sell11630.1077.6570.0000.000
23262010.07.30 13:42close11630.1077.8870.0000.000-22.989712.30
23272010.07.30 15:24sell11640.1078.2570.0000.000
23282010.07.30 19:17close11640.1078.2870.0000.000-3.009709.30
23292010.07.30 19:17buy11650.1078.3000.0000.000
23302010.08.01 21:00close11650.1078.1570.0000.000-14.299695.01
23312010.08.01 21:03sell11660.1078.1570.0000.000
23322010.08.01 21:22close11660.1078.2870.0000.000-12.999682.02
23332010.08.01 21:22buy11670.1078.2870.0000.000
23342010.08.02 11:34close11670.1078.9570.0000.00067.549749.56
23352010.08.02 11:34sell11680.1078.9570.0000.000
23362010.08.02 14:00close11680.1079.1870.0000.000-22.989726.58
23372010.08.02 15:11sell11690.1078.8570.0000.000
23382010.08.02 20:54close11690.1078.9870.0000.000-12.989713.60
23392010.08.02 20:58buy11700.1078.8870.0000.000
23402010.08.02 21:36close11700.1078.9570.0000.0006.999720.59
23412010.08.02 21:40sell11710.1079.0570.0000.000
23422010.08.02 22:48close11710.1079.0870.0000.000-3.009717.59
23432010.08.02 22:48buy11720.1079.1000.0000.000
23442010.08.03 01:03close11720.1078.8570.0000.000-23.699693.89
23452010.08.03 01:03sell11730.1078.8570.0000.000
23462010.08.03 05:29close11730.1078.7870.0000.0007.009700.89
23472010.08.03 05:33buy11740.1078.6870.0000.000
23482010.08.03 05:55close11740.1078.5570.0000.000-12.999687.90
23492010.08.03 05:55sell11750.1078.5200.0000.000
23502010.08.03 10:12close11750.1078.4870.0000.0003.309691.20
23512010.08.03 10:16buy11760.1078.3870.0000.000
23522010.08.03 10:42close11760.1078.2570.0000.000-12.999678.21
23532010.08.03 10:42sell11770.1078.2570.0000.000
23542010.08.03 14:47close11770.1078.2870.0000.000-3.009675.21
23552010.08.03 14:47buy11780.1078.2870.0000.000
23562010.08.03 21:00close11780.1078.3570.0000.0007.009682.21
23572010.08.03 21:04sell11790.1078.4570.0000.000
23582010.08.04 06:51close11790.1077.9870.0000.00046.289728.50
23592010.08.04 06:55buy11800.1077.8870.0000.000
23602010.08.04 08:38close11800.1077.9570.0000.0007.009735.50
23612010.08.04 08:42sell11810.1077.9570.0000.000
23622010.08.04 10:02close11810.1078.0870.0000.000-12.999722.51
23632010.08.04 10:02buy11820.1078.0870.0000.000
23642010.08.05 01:39close11820.1078.9570.0000.00088.699811.19
23652010.08.05 01:39sell11830.1078.9450.0000.000
23662010.08.05 20:49close11830.1078.5870.0000.00035.779846.96
23672010.08.05 20:53buy11840.1078.4870.0000.000
23682010.08.06 00:05close11840.1078.4570.0000.000-2.419844.55
23692010.08.06 00:09sell11850.1078.5570.0000.000
23702010.08.06 02:11close11850.1078.6870.0000.000-12.999831.56
23712010.08.06 02:11buy11860.1078.6870.0000.000
23722010.08.06 12:30close11860.1078.4570.0000.000-22.989808.58
23732010.08.06 13:40buy11870.1078.3870.0000.000
23742010.08.06 14:40close11870.1078.2570.0000.000-12.999795.59
23752010.08.06 14:40sell11880.1078.2100.0000.000
23762010.08.06 18:16close11880.1078.1870.0000.0002.309797.89
23772010.08.06 18:16buy11890.1078.1870.0000.000
23782010.08.10 01:00close11890.1078.4570.0000.00028.159826.04
23792010.08.10 01:00sell11900.1078.4570.0000.000
23802010.08.10 15:22close11900.1078.0870.0000.00036.979863.01
23812010.08.10 15:26buy11910.1078.0870.0000.000
23822010.08.10 16:17close11910.1077.9570.0000.000-12.999850.02
23832010.08.10 16:17sell11920.1077.9570.0000.000
23842010.08.10 18:17close11920.1078.0870.0000.000-12.999837.03
23852010.08.10 18:17buy11930.1077.9870.0000.000
23862010.08.10 19:13close11930.1077.9570.0000.000-3.009834.03
23872010.08.10 19:17sell11940.1078.0570.0000.000
23882010.08.11 12:06close11940.1076.7870.0000.000126.219960.24
23892010.08.11 12:10buy11950.1076.6870.0000.000
23902010.08.11 13:17close11950.1076.6570.0000.000-2.999957.25
23912010.08.11 13:20sell11960.1076.6570.0000.000
23922010.08.11 14:27close11960.1076.7870.0000.000-12.999944.26
23932010.08.11 14:27buy11970.1076.7870.0000.000
23942010.08.11 15:11close11970.1076.7570.0000.000-3.009941.26
23952010.08.11 15:15sell11980.1076.8570.0000.000
23962010.08.11 15:34close11980.1076.7870.0000.0006.999948.25
23972010.08.11 15:38buy11990.1076.6870.0000.000
23982010.08.11 16:50close11990.1076.7570.0000.0007.009955.25
23992010.08.11 16:54sell12000.1076.8570.0000.000
24002010.08.11 17:18close12000.1076.7870.0000.0006.999962.24
24012010.08.11 17:22buy12010.1076.6870.0000.000
24022010.08.11 17:52close12010.1076.6570.0000.000-2.999959.25
24032010.08.11 17:52sell12020.1076.6400.0000.000
24042010.08.11 23:38close12020.1076.2870.0000.00035.279994.52
24052010.08.11 23:42buy12030.1076.1870.0000.000
24062010.08.12 01:30close12030.1076.0570.0000.000-11.239983.28
24072010.08.12 04:30buy12040.1076.3870.0000.000
24082010.08.12 08:25close12040.1076.7570.0000.00036.9710020.25
24092010.08.12 08:25sell12050.1076.7250.0000.000
24102010.08.12 12:24close12050.1076.4870.0000.00023.7810044.03
24112010.08.12 12:28buy12060.1076.3870.0000.000
24122010.08.12 12:30close12060.1076.4570.0000.0006.9910051.02
24132010.08.12 12:30sell12070.1076.4570.0000.000
24142010.08.12 12:34close12070.1076.4870.0000.000-3.0010048.02
24152010.08.12 12:34buy12080.1076.4400.0000.000
24162010.08.12 12:39close12080.1076.3570.0000.000-8.2910039.73
24172010.08.12 12:39sell12090.1076.3450.0000.000
24182010.08.12 13:34close12090.1076.4870.0000.000-14.1910025.54
24192010.08.12 13:34buy12100.1076.5100.0000.000
24202010.08.12 18:24close12100.1076.8570.0000.00034.6710060.21
24212010.08.12 18:28sell12110.1076.9570.0000.000
24222010.08.12 19:14close12110.1076.9870.0000.000-2.9910057.22
24232010.08.12 19:14buy12120.1076.9870.0000.000
24242010.08.13 08:08close12120.1077.3570.0000.00037.5610094.78
24252010.08.13 08:08sell12130.1077.3570.0000.000
24262010.08.13 12:41close12130.1077.0870.0000.00026.9810121.76
24272010.08.13 12:41buy12140.1077.0900.0000.000
24282010.08.13 18:39close12140.1077.0570.0000.000-3.2910118.47
24292010.08.13 18:39sell12150.1077.0550.0000.000
24302010.08.16 04:26close12150.1076.4870.0000.00056.0710174.54
24312010.08.16 04:26buy12160.1076.5050.0000.000
24322010.08.16 08:01close12160.1076.4570.0000.000-4.8010169.74
24332010.08.16 08:01sell12170.1076.4570.0000.000
24342010.08.16 13:10close12170.1076.3870.0000.0006.9910176.73
24352010.08.16 13:14buy12180.1076.2870.0000.000
24362010.08.16 13:31close12180.1076.0570.0000.000-22.9810153.75
24372010.08.16 13:47buy12190.1076.3870.0000.000
24382010.08.16 22:58close12190.1076.4570.0000.0006.9910160.74
24392010.08.16 22:58sell12200.1076.4450.0000.000
24402010.08.17 01:12close12200.1076.5870.0000.000-14.8710145.88
24412010.08.17 01:12buy12210.1076.5900.0000.000
24422010.08.18 01:01close12210.1077.2570.0000.00067.2410213.11
24432010.08.18 01:01sell12220.1077.2450.0000.000
24442010.08.18 17:12close12220.1076.8870.0000.00035.7710248.88
24452010.08.18 17:16buy12230.1076.7870.0000.000
24462010.08.18 20:06close12230.1076.6570.0000.000-12.9910235.89
24472010.08.18 20:06sell12240.1076.6570.0000.000
24482010.08.19 01:59close12240.1076.7870.0000.000-15.0510220.84
24492010.08.19 02:03buy12250.1076.6870.0000.000
24502010.08.19 02:36close12250.1076.7570.0000.0007.0010227.84
24512010.08.19 02:38sell12260.1076.7650.0000.000
24522010.08.19 04:37close12260.1076.8870.0000.000-12.1910215.65
24532010.08.19 04:37buy12270.1076.8870.0000.000
24542010.08.19 07:36close12270.1076.9570.0000.0006.9910222.64
24552010.08.19 07:40sell12280.1077.0570.0000.000
24562010.08.19 09:10close12280.1077.0870.0000.000-2.9910219.65
24572010.08.19 09:14buy12290.1076.9870.0000.000
24582010.08.19 12:26close12290.1076.9570.0000.000-3.0010216.65
24592010.08.19 12:26sell12300.1076.9570.0000.000
24602010.08.19 20:43close12300.1076.1870.0000.00076.9410293.59
24612010.08.19 20:47buy12310.1076.0870.0000.000
24622010.08.19 21:28close12310.1076.0570.0000.000-3.0010290.59
24632010.08.19 21:28sell12320.1076.0300.0000.000
24642010.08.20 01:23close12320.1076.1870.0000.000-16.3810274.21
24652010.08.20 01:23buy12330.1076.2200.0000.000
24662010.08.20 04:26close12330.1075.9570.0000.000-26.2810247.93
24672010.08.20 04:26sell12340.1075.9100.0000.000
24682010.08.20 06:37close12340.1076.0870.0000.000-17.6810230.25
24692010.08.20 06:41buy12350.1075.9870.0000.000
24702010.08.20 06:57close12350.1075.9570.0000.000-3.0010227.25
24712010.08.20 06:57sell12360.1075.9500.0000.000
24722010.08.20 12:51close12360.1075.9870.0000.000-3.7010223.55
24732010.08.20 12:51buy12370.1075.9950.0000.000
24742010.08.22 21:00close12370.1076.0570.0000.0006.2010229.75
24752010.08.23 00:07buy12380.1076.0870.0000.000
24762010.08.23 14:45close12380.1076.1570.0000.0006.9910236.74
24772010.08.23 14:45sell12390.1076.1050.0000.000
24782010.08.24 06:00close12390.1075.4870.0000.00061.0610297.81
24792010.08.24 06:01buy12400.1075.4800.0000.000
24802010.08.24 06:41close12400.1075.3570.0000.000-12.2910285.52
24812010.08.24 06:41sell12410.1075.3570.0000.000
24822010.08.24 08:38close12410.1074.6870.0000.00066.9510352.47
24832010.08.24 08:42buy12420.1074.5870.0000.000
24842010.08.24 10:03close12420.1074.5570.0000.000-3.0010349.47
24852010.08.24 10:07sell12430.1074.5650.0000.000
24862010.08.24 12:50close12430.1074.1870.0000.00037.7710387.24
24872010.08.24 12:50buy12440.1074.1870.0000.000
24882010.08.24 14:00close12440.1073.8570.0000.000-32.9810354.26
24892010.08.24 14:14buy12450.1074.0870.0000.000
24902010.08.24 16:57close12450.1074.4570.0000.00036.9710391.23
24912010.08.24 17:01sell12460.1074.5570.0000.000
24922010.08.24 17:11close12460.1074.5870.0000.000-3.0010388.23
24932010.08.24 17:15buy12470.1074.4870.0000.000
24942010.08.24 20:05close12470.1074.3570.0000.000-12.9910375.24
24952010.08.24 20:05sell12480.1074.3400.0000.000
24962010.08.24 22:16close12480.1074.3870.0000.000-4.7010370.54
24972010.08.24 22:16buy12490.1074.3870.0000.000
24982010.08.25 04:29close12490.1074.4570.0000.0007.5810378.11
24992010.08.25 04:29sell12500.1074.4500.0000.000
25002010.08.25 05:52close12500.1074.5870.0000.000-13.6910364.42
25012010.08.25 05:53buy12510.1074.5870.0000.000
25022010.08.25 06:00close12510.1074.5570.0000.000-3.0010361.42
25032010.08.25 06:04sell12520.1074.6570.0000.000
25042010.08.25 06:50close12520.1074.6870.0000.000-2.9910358.43
25052010.08.25 06:50buy12530.1074.6870.0000.000
25062010.08.25 09:38close12530.1074.8570.0000.00016.9910375.42
25072010.08.25 09:38sell12540.1074.8400.0000.000
25082010.08.25 14:05close12540.1074.1870.0000.00065.2510440.67
25092010.08.25 14:05buy12550.1074.1950.0000.000
25102010.08.26 08:26close12550.1075.0570.0000.00087.8910528.56
25112010.08.26 08:26sell12560.1075.0550.0000.000
25122010.08.26 12:31close12560.1075.1870.0000.000-13.1810515.38
25132010.08.26 12:31buy12570.1075.1870.0000.000
25142010.08.26 15:08close12570.1075.0570.0000.000-13.0010502.38
25152010.08.26 15:08sell12580.1075.0570.0000.000
25162010.08.27 03:08close12580.1074.9870.0000.0006.3110508.69
25172010.08.27 03:08buy12590.1074.9870.0000.000
25182010.08.27 14:00close12590.1075.2570.0000.00026.9810535.67
25192010.08.27 14:00sell12600.1075.2200.0000.000
25202010.08.27 14:12close12600.1075.2870.0000.000-6.7010528.97
25212010.08.27 14:12buy12610.1075.2890.0000.000
25222010.08.30 03:13close12610.1077.1570.0000.000187.2510716.21
25232010.08.30 03:13sell12620.1077.1250.0000.000
25242010.08.31 07:23close12620.1075.0870.0000.000202.9510919.17
25252010.08.31 07:23buy12630.1075.0950.0000.000
25262010.08.31 07:56close12630.1074.9570.0000.000-13.7910905.38
25272010.08.31 08:00sell12640.1075.0570.0000.000
25282010.08.31 08:15close12640.1075.0870.0000.000-2.9910902.39
25292010.08.31 08:15buy12650.1075.0870.0000.000
25302010.08.31 11:18close12650.1074.8570.0000.000-22.9810879.41
25312010.08.31 11:18sell12660.1074.8500.0000.000
25322010.08.31 13:03close12660.1074.9870.0000.000-13.6910865.72
25332010.08.31 13:03buy12670.1074.9950.0000.000
25342010.08.31 14:38close12670.1074.9570.0000.000-3.8010861.92
25352010.08.31 14:38sell12680.1074.9550.0000.000
25362010.08.31 20:08close12680.1074.8870.0000.0006.7910868.71
25372010.08.31 20:08buy12690.1074.9250.0000.000
25382010.09.01 07:14close12690.1075.7570.0000.00083.7310952.43
25392010.09.01 07:14sell12700.1075.7570.0000.000
25402010.09.01 09:01close12700.1075.9870.0000.000-22.9810929.45
25412010.09.01 09:01buy12710.1076.0000.0000.000
25422010.09.01 12:16close12710.1075.8570.0000.000-14.2910915.16
25432010.09.01 12:16sell12720.1075.8570.0000.000
25442010.09.01 12:30close12720.1076.0870.0000.000-22.9810892.18
25452010.09.01 12:30buy12730.1076.0950.0000.000
25462010.09.01 23:36close12730.1076.6570.0000.00056.1610948.34
25472010.09.01 23:36sell12740.1076.6570.0000.000
25482010.09.02 08:09close12740.1076.4870.0000.00014.9310963.27
25492010.09.02 08:09buy12750.1076.4870.0000.000
25502010.09.02 15:11close12750.1076.6570.0000.00016.9910980.26
25512010.09.02 15:15sell12760.1076.7570.0000.000
25522010.09.02 19:24close12760.1076.7870.0000.000-3.0010977.26
25532010.09.02 19:24buy12770.1076.7870.0000.000
25542010.09.03 03:03close12770.1076.5570.0000.000-22.4010954.86
25552010.09.03 03:03sell12780.1076.5570.0000.000
25562010.09.03 08:47close12780.1076.7870.0000.000-22.9810931.88
25572010.09.03 08:47buy12790.1076.7870.0000.000
25582010.09.03 14:00close12790.1077.5570.0000.00076.9411008.82
25592010.09.03 16:05buy12800.1077.2870.0000.000
25602010.09.05 21:00close12800.1077.0570.0000.000-22.9810985.84
25612010.09.05 22:31buy12810.1077.2870.0000.000
25622010.09.06 07:55close12810.1077.1570.0000.000-12.4010973.43
25632010.09.06 07:55sell12820.1077.1570.0000.000
25642010.09.06 12:14close12820.1077.1870.0000.000-3.0010970.43
25652010.09.06 12:18buy12830.1077.0870.0000.000
25662010.09.06 23:08close12830.1077.0570.0000.000-2.9910967.44
25672010.09.06 23:08sell12840.1077.0550.0000.000
25682010.09.07 03:38close12840.1077.1870.0000.000-13.8810953.56
25692010.09.07 03:38buy12850.1077.1870.0000.000
25702010.09.07 04:33close12850.1076.9570.0000.000-22.9910930.57
25712010.09.07 04:33sell12860.1076.9570.0000.000
25722010.09.07 13:45close12860.1076.4870.0000.00046.9710977.54
25732010.09.07 13:49buy12870.1076.4700.0000.000
25742010.09.07 13:59close12870.1076.3570.0000.000-11.2910966.25
25752010.09.07 13:59sell12880.1076.2950.0000.000
25762010.09.07 15:21close12880.1076.4870.0000.000-19.1810947.07
25772010.09.07 15:25buy12890.1076.3870.0000.000
25782010.09.07 21:20close12890.1076.2570.0000.000-12.9910934.08
25792010.09.07 21:20sell12900.1076.2550.0000.000
25802010.09.08 00:20close12900.1076.4870.0000.000-23.8710910.22
25812010.09.08 00:20buy12910.1076.4870.0000.000
25822010.09.08 01:16close12910.1076.2570.0000.000-22.9810887.24
25832010.09.08 01:16sell12920.1076.2570.0000.000
25842010.09.08 06:22close12920.1076.3870.0000.000-12.9910874.25
25852010.09.08 06:22buy12930.1076.4050.0000.000
25862010.09.08 08:52close12930.1076.4570.0000.0005.2010879.45
25872010.09.08 08:54sell12940.1076.5570.0000.000
25882010.09.08 08:58close12940.1076.7870.0000.000-22.9810856.47
25892010.09.09 02:18sell12950.1077.1570.0000.000
25902010.09.09 03:08close12950.1077.1870.0000.000-3.0010853.47
25912010.09.09 03:12buy12960.1077.0870.0000.000
25922010.09.09 04:35close12960.1077.1570.0000.0007.0010860.47
25932010.09.09 04:39sell12970.1077.2570.0000.000
25942010.09.09 07:44close12970.1077.2870.0000.000-3.0010857.47
25952010.09.09 07:44buy12980.1077.2870.0000.000
25962010.09.09 20:53close12980.1077.4570.0000.00016.9910874.46
25972010.09.09 20:57sell12990.1077.5570.0000.000
25982010.09.09 23:07close12990.1077.5870.0000.000-3.0010871.46
25992010.09.09 23:07buy13000.1077.6000.0000.000
26002010.09.10 03:42close13000.1077.4570.0000.000-13.6910857.76
26012010.09.10 03:42sell13010.1077.4570.0000.000
26022010.09.10 07:11close13010.1077.5870.0000.000-12.9910844.77
26032010.09.10 07:15buy13020.1077.4870.0000.000
26042010.09.10 08:11close13020.1077.4570.0000.000-2.9910841.78
26052010.09.10 08:11sell13030.1077.4570.0000.000
26062010.09.10 10:08close13030.1077.6870.0000.000-22.9810818.80
26072010.09.10 10:08buy13040.1077.6950.0000.000
26082010.09.13 15:51close13040.1078.1570.0000.00046.7510865.55
26092010.09.13 15:51sell13050.1078.1500.0000.000
26102010.09.14 05:58close13050.1078.0870.0000.0005.6010871.15
26112010.09.14 06:36sell13060.1077.6570.0000.000
26122010.09.14 07:20close13060.1077.7870.0000.000-12.9910858.16
26132010.09.14 07:24buy13070.1077.6870.0000.000
26142010.09.14 07:51close13070.1077.6570.0000.000-3.0010855.16
26152010.09.14 07:51sell13080.1077.6500.0000.000
26162010.09.14 08:46close13080.1077.7870.0000.000-13.6910841.47
26172010.09.14 08:46buy13090.1077.7870.0000.000
26182010.09.14 13:44close13090.1077.7570.0000.000-3.0010838.47
26192010.09.14 13:48sell13100.1077.8570.0000.000
26202010.09.14 14:04close13100.1077.7870.0000.0006.9910845.46
26212010.09.14 14:08buy13110.1077.6870.0000.000
26222010.09.14 14:27close13110.1077.7570.0000.0006.9910852.45
26232010.09.14 14:28sell13120.1077.7570.0000.000
26242010.09.14 14:44close13120.1077.8870.0000.000-12.9910839.46
26252010.09.14 14:44buy13130.1077.8900.0000.000
26262010.09.14 20:52close13130.1078.0570.0000.00016.6910856.15
26272010.09.14 20:52sell13140.1078.0400.0000.000
26282010.09.15 00:12close13140.1078.1870.0000.000-15.3810840.77
26292010.09.15 00:16buy13150.1078.0870.0000.000
26302010.09.15 01:20close13150.1078.0570.0000.000-3.0010837.77
26312010.09.15 01:20sell13160.1078.0500.0000.000
26322010.09.15 01:32close13160.1078.3870.0000.000-33.6710804.10
26332010.09.15 10:09sell13170.1079.7570.0000.000
26342010.09.15 11:53close13170.1079.9870.0000.000-22.9910781.11
26352010.09.15 11:53buy13180.1079.9900.0000.000
26362010.09.15 21:03close13180.1080.3570.0000.00036.6710817.78
26372010.09.15 21:07sell13190.1080.4570.0000.000
26382010.09.15 21:16close13190.1080.3870.0000.0007.0010824.78
26392010.09.15 21:20buy13200.1080.2870.0000.000
26402010.09.16 00:02close13200.1080.2570.0000.000-1.2310823.55
26412010.09.16 00:02sell13210.1080.2570.0000.000
26422010.09.16 07:12close13210.1079.9870.0000.00026.9710850.52
26432010.09.16 07:12buy13220.1079.9950.0000.000
26442010.09.16 16:12close13220.1080.1570.0000.00016.1910866.71
26452010.09.16 16:16sell13230.1080.2570.0000.000
26462010.09.16 19:07close13230.1080.3870.0000.000-12.9910853.72
26472010.09.16 19:07buy13240.1080.3870.0000.000
26482010.09.17 11:46close13240.1080.8570.0000.00047.5510901.26
26492010.09.17 11:46sell13250.1080.7800.0000.000
26502010.09.20 01:25close13250.1080.5870.0000.00018.5910919.86
26512010.09.20 01:25buy13260.1080.5870.0000.000
26522010.09.21 00:13close13260.1081.0570.0000.00047.5610967.41
26532010.09.21 00:17sell13270.1081.1570.0000.000
26542010.09.21 09:25close13270.1080.9870.0000.00016.9810984.39
26552010.09.21 09:25buy13280.1081.0200.0000.000
26562010.09.21 17:27close13280.1080.7570.0000.000-26.2810958.11
26572010.09.21 17:27sell13290.1080.7550.0000.000
26582010.09.21 18:18close13290.1080.9870.0000.000-23.1810934.93
26592010.09.21 18:18buy13300.1081.0870.0000.000
26602010.09.22 07:27close13300.1081.0570.0000.000-2.4010932.53
26612010.09.22 07:27sell13310.1081.0400.0000.000
26622010.09.22 18:42close13310.1080.7870.0000.00025.2810957.81
26632010.09.22 18:42buy13320.1080.7950.0000.000
26642010.09.22 22:45close13320.1080.6570.0000.000-13.7810944.03
26652010.09.22 22:49sell13330.1080.7570.0000.000
26662010.09.22 23:58close13330.1080.7870.0000.000-2.9910941.04
26672010.09.22 23:58buy13340.1080.7870.0000.000
26682010.09.23 08:01close13340.1080.5570.0000.000-21.2310919.80
26692010.09.23 08:01sell13350.1080.5570.0000.000
26702010.09.23 14:01close13350.1080.1870.0000.00036.9710956.77
26712010.09.23 14:01buy13360.1080.1870.0000.000
26722010.09.23 19:29close13360.1080.1570.0000.000-3.0010953.77
26732010.09.23 19:29sell13370.1080.1570.0000.000
26742010.09.24 02:34close13370.1080.3870.0000.000-23.6710930.11
26752010.09.24 02:34buy13380.1080.3950.0000.000
26762010.09.24 05:16close13380.1080.7570.0000.00036.1810966.29
26772010.09.24 05:16sell13390.1080.7570.0000.000
26782010.09.24 08:00close13390.1080.6870.0000.0007.0010973.29
26792010.09.24 08:00buy13400.1080.6870.0000.000
26802010.09.24 09:47close13400.1080.5570.0000.000-12.9910960.30
26812010.09.24 09:47sell13410.1080.5570.0000.000
26822010.09.24 12:42close13410.1080.7870.0000.000-22.9810937.32
26832010.09.24 12:42buy13420.1080.7870.0000.000
26842010.09.27 01:22close13420.1080.7570.0000.000-2.4110934.90
26852010.09.27 01:22sell13430.1080.7550.0000.000
26862010.09.27 12:20close13430.1080.9870.0000.000-23.1810911.72
26872010.09.27 12:20buy13440.1080.9870.0000.000
26882010.09.27 22:31close13440.1080.8570.0000.000-12.9910898.73
26892010.09.27 22:31sell13450.1080.8570.0000.000
26902010.09.28 09:36close13450.1080.9870.0000.000-13.6810885.05
26912010.09.28 09:36buy13460.1080.9870.0000.000
26922010.09.28 12:16close13460.1080.8570.0000.000-12.9910872.06
26932010.09.28 12:20sell13470.1080.9570.0000.000
26942010.09.28 13:00close13470.1080.8870.0000.0007.0010879.06
26952010.09.28 13:04buy13480.1080.7870.0000.000
26962010.09.28 13:41close13480.1080.7570.0000.000-3.0010876.06
26972010.09.28 13:41sell13490.1080.7250.0000.000
26982010.09.28 14:35close13490.1080.8870.0000.000-16.1810859.88
26992010.09.28 14:35buy13500.1080.8870.0000.000
27002010.09.29 05:28close13500.1081.0570.0000.00017.5810877.46
27012010.09.29 05:32sell13510.1081.1570.0000.000
27022010.09.29 07:10close13510.1081.1870.0000.000-3.0010874.46
27032010.09.29 07:10buy13520.1081.2650.0000.000
27042010.09.29 14:00close13520.1081.1570.0000.000-10.7910863.67
27052010.09.29 14:03sell13530.1081.1570.0000.000
27062010.09.29 16:13close13530.1081.1870.0000.000-3.0010860.67
27072010.09.29 16:17buy13540.1081.0870.0000.000
27082010.09.29 19:10close13540.1081.1570.0000.0007.0010867.67
27092010.09.29 19:14sell13550.1081.2570.0000.000
27102010.09.30 00:35close13550.1081.1870.0000.0004.9410872.61
27112010.09.30 00:39buy13560.1081.0870.0000.000
27122010.09.30 01:32close13560.1081.0570.0000.000-2.9910869.62
27132010.09.30 01:32sell13570.1081.0050.0000.000
27142010.09.30 12:35close13570.1080.8870.0000.00011.8010881.42
27152010.09.30 12:35buy13580.1080.8950.0000.000
27162010.09.30 14:54close13580.1080.7570.0000.000-13.7910867.63
27172010.09.30 14:54sell13590.1080.7570.0000.000
27182010.10.01 00:13close13590.1080.7870.0000.000-3.6810863.95
27192010.10.01 00:13buy13600.1080.7900.0000.000
27202010.10.01 04:51close13600.1080.6570.0000.000-13.2910850.66
27212010.10.01 04:51sell13610.1080.6570.0000.000
27222010.10.01 07:14close13610.1080.8870.0000.000-22.9810827.68
27232010.10.01 07:14buy13620.1080.8870.0000.000
27242010.10.01 14:03close13620.1080.8570.0000.000-3.0010824.68
27252010.10.01 14:05sell13630.1080.8600.0000.000
27262010.10.01 14:16close13630.1080.9870.0000.000-12.6910811.99
27272010.10.01 14:16buy13640.1081.0650.0000.000
27282010.10.01 14:25close13640.1080.7570.0000.000-30.7710781.22
27292010.10.01 14:25sell13650.1080.7500.0000.000
27302010.10.01 15:41close13650.1080.9870.0000.000-23.6810757.54
27312010.10.01 15:41buy13660.1080.9900.0000.000
27322010.10.04 04:02close13660.1080.9570.0000.000-2.7110754.83
27332010.10.04 04:02sell13670.1080.9570.0000.000
27342010.10.04 12:01close13670.1080.6870.0000.00026.9810781.81
27352010.10.04 12:05buy13680.1080.5870.0000.000
27362010.10.04 16:09close13680.1080.5570.0000.000-3.0010778.81
27372010.10.04 16:13sell13690.1080.6570.0000.000
27382010.10.04 22:50close13690.1080.7870.0000.000-12.9910765.82
27392010.10.04 22:50buy13700.1080.7870.0000.000
27402010.10.05 03:30close13700.1080.4570.0000.000-32.3910733.42
27412010.10.05 04:39buy13710.1080.3870.0000.000
27422010.10.05 05:08close13710.1080.1570.0000.000-22.9910710.43
27432010.10.05 05:08sell13720.1080.1000.0000.000
27442010.10.05 05:34close13720.1080.2870.0000.000-18.6810691.75
27452010.10.05 05:38buy13730.1080.2850.0000.000
27462010.10.05 06:03close13730.1080.1570.0000.000-12.7910678.96
27472010.10.05 06:03sell13740.1080.1500.0000.000
27482010.10.05 12:21close13740.1080.1870.0000.000-3.7010675.26
27492010.10.05 12:21buy13750.1080.2000.0000.000
27502010.10.06 12:15close13750.1080.6570.0000.00046.2610721.52
27512010.10.06 15:37buy13760.1080.9870.0000.000
27522010.10.07 09:04close13760.1081.4570.0000.00048.7310770.24
27532010.10.07 09:04sell13770.1081.4570.0000.000
27542010.10.08 03:05close13770.1080.8870.0000.00056.2710826.51
27552010.10.08 03:09buy13780.1080.7870.0000.000
27562010.10.08 06:54close13780.1080.7570.0000.000-3.0010823.51
27572010.10.08 06:54sell13790.1080.7350.0000.000
27582010.10.08 12:30close13790.1080.2870.0000.00044.7710868.28
27592010.10.08 12:54sell13800.1080.1570.0000.000
27602010.10.08 13:12close13800.1080.2870.0000.000-12.9910855.29
27612010.10.08 13:12buy13810.1080.2870.0000.000
27622010.10.08 13:35close13810.1080.2570.0000.000-2.9910852.30
27632010.10.08 13:37sell13820.1080.2570.0000.000
27642010.10.08 13:51close13820.1080.3870.0000.000-12.9910839.31
27652010.10.08 13:51buy13830.1080.4050.0000.000
27662010.10.10 21:55close13830.1080.6570.0000.00025.1910864.50
27672010.10.10 22:01buy13840.1080.8870.0000.000
27682010.10.11 06:01close13840.1080.7570.0000.000-12.4010852.10
27692010.10.11 06:01sell13850.1080.7570.0000.000
27702010.10.12 09:32close13850.1080.3870.0000.00036.2910888.39
27712010.10.12 09:32buy13860.1080.3870.0000.000
27722010.10.12 13:50close13860.1080.2570.0000.000-12.9910875.40
27732010.10.12 13:54sell13870.1080.3570.0000.000
27742010.10.12 14:51close13870.1080.4870.0000.000-12.9910862.41
27752010.10.12 14:51buy13880.1080.5100.0000.000
27762010.10.13 06:27close13880.1080.6570.0000.00015.2810877.69
27772010.10.13 06:31sell13890.1080.7570.0000.000
27782010.10.13 08:00close13890.1080.8870.0000.000-12.9810864.71
27792010.10.13 08:00buy13900.1080.8870.0000.000
27802010.10.13 12:57close13900.1080.7570.0000.000-12.9910851.72
27812010.10.13 12:57sell13910.1080.7570.0000.000
27822010.10.13 13:45close13910.1080.9870.0000.000-22.9810828.74
27832010.10.13 13:45buy13920.1081.0100.0000.000
27842010.10.13 19:49close13920.1081.0570.0000.0004.7010833.44
27852010.10.13 19:53sell13930.1081.1570.0000.000
27862010.10.13 23:11close13930.1081.1870.0000.000-3.0010830.44
27872010.10.13 23:11buy13940.1081.1950.0000.000
27882010.10.14 03:23close13940.1080.9570.0000.000-22.0210808.41
27892010.10.14 03:23sell13950.1080.9400.0000.000
27902010.10.14 11:40close13950.1080.8870.0000.0005.3010813.71
27912010.10.14 11:44buy13960.1080.7870.0000.000
27922010.10.14 12:30close13960.1080.8570.0000.0006.9910820.70
27932010.10.14 12:30sell13970.1080.8570.0000.000
27942010.10.14 13:32close13970.1080.9870.0000.000-12.9910807.71
27952010.10.14 13:32buy13980.1080.9900.0000.000
27962010.10.14 18:55close13980.1080.7570.0000.000-23.2810784.43
27972010.10.14 18:55sell13990.1080.7450.0000.000
27982010.10.14 20:00close13990.1080.9870.0000.000-24.1810760.25
27992010.10.14 20:00buy14000.1081.0000.0000.000
28002010.10.14 23:56close14000.1080.7570.0000.000-24.2810735.97
28012010.10.14 23:56sell14010.1080.7550.0000.000
28022010.10.15 06:53close14010.1080.8870.0000.000-13.8710722.11
28032010.10.15 06:53buy14020.1080.8950.0000.000
28042010.10.15 13:55close14020.1080.6570.0000.000-23.7810698.33
28052010.10.15 13:55sell14030.1080.6450.0000.000
28062010.10.15 20:12close14030.1080.5870.0000.0005.7910704.12
28072010.10.15 20:12buy14040.1080.6150.0000.000
28082010.10.17 22:55close14040.1080.4570.0000.000-15.7910688.33
28092010.10.17 22:55sell14050.1080.4450.0000.000
28102010.10.18 06:41close14050.1080.0870.0000.00035.0810723.41
28112010.10.18 06:45buy14060.1079.9870.0000.000
28122010.10.18 07:07close14060.1079.9570.0000.000-3.0010720.41
28132010.10.18 07:07sell14070.1079.9570.0000.000
28142010.10.18 09:45close14070.1080.0870.0000.000-12.9910707.42
28152010.10.18 09:45buy14080.1080.0870.0000.000
28162010.10.19 01:34close14080.1080.4570.0000.00037.5610744.97
28172010.10.19 01:34sell14090.1080.4570.0000.000
28182010.10.19 10:50close14090.1080.4870.0000.000-3.0010741.97
28192010.10.19 10:54buy14100.1080.3870.0000.000
28202010.10.19 11:02close14100.1080.3570.0000.000-3.0010738.97
28212010.10.19 11:02sell14110.1080.3150.0000.000
28222010.10.19 21:59close14110.1079.1870.0000.000112.7110851.68
28232010.10.19 22:03buy14120.1079.0870.0000.000
28242010.10.19 23:38close14120.1078.9570.0000.000-12.9910838.69
28252010.10.19 23:38sell14130.1078.9570.0000.000
28262010.10.20 01:06close14130.1079.0870.0000.000-13.6810825.02
28272010.10.20 01:06buy14140.1079.1100.0000.000
28282010.10.21 00:30close14140.1079.9570.0000.00086.4010911.41
28292010.10.21 00:34sell14150.1080.0570.0000.000
28302010.10.21 01:21close14150.1080.1870.0000.000-12.9910898.42
28312010.10.21 02:06sell14160.1079.9570.0000.000
28322010.10.21 08:20close14160.1080.0870.0000.000-12.9910885.43
28332010.10.21 08:20buy14170.1080.0870.0000.000
28342010.10.21 15:18close14170.1079.8570.0000.000-22.9810862.45
28352010.10.21 15:18sell14180.1079.8570.0000.000
28362010.10.21 19:31close14180.1079.5870.0000.00026.9810889.43
28372010.10.21 19:35buy14190.1079.4870.0000.000
28382010.10.22 06:42close14190.1079.5570.0000.0007.5910897.02
28392010.10.22 06:42sell14200.1079.5570.0000.000
28402010.10.22 11:25close14200.1079.6870.0000.000-12.9910884.03
28412010.10.22 11:25buy14210.1079.6870.0000.000
28422010.10.25 07:21close14210.1080.2570.0000.00057.5510941.57
28432010.10.25 07:21sell14220.1080.2540.0000.000
28442010.10.25 18:55close14220.1080.1870.0000.0006.6910948.26
28452010.10.25 18:59buy14230.1080.0870.0000.000
28462010.10.25 19:45close14230.1080.0570.0000.000-3.0010945.26
28472010.10.25 19:45sell14240.1080.0570.0000.000
28482010.10.26 07:33close14240.1080.1870.0000.000-13.6810931.59
28492010.10.26 07:37buy14250.1080.0870.0000.000
28502010.10.26 13:44close14250.1080.0570.0000.000-3.0010928.59
28512010.10.26 13:46sell14260.1080.0680.0000.000
28522010.10.26 19:17close14260.1080.1870.0000.000-11.8910916.70
28532010.10.26 19:21buy14270.1080.0870.0000.000
28542010.10.27 00:30close14270.1079.8570.0000.000-22.3910894.30
28552010.10.27 09:04buy14280.1079.5870.0000.000
28562010.10.27 09:18close14280.1079.4570.0000.000-12.9910881.31
28572010.10.27 09:18sell14290.1079.4570.0000.000
28582010.10.27 12:09close14290.1079.3870.0000.0007.0010888.31
28592010.10.27 12:13buy14300.1079.2870.0000.000
28602010.10.27 14:07close14300.1079.1570.0000.000-12.9910875.32
28612010.10.27 14:07sell14310.1079.1240.0000.000
28622010.10.27 19:26close14310.1079.3870.0000.000-26.2810849.04
28632010.10.27 19:26buy14320.1079.3870.0000.000
28642010.10.28 07:15close14320.1079.3570.0000.000-1.2410847.80
28652010.10.28 07:15sell14330.1079.3320.0000.000
28662010.10.28 09:13close14330.1079.4870.0000.000-15.4910832.31
28672010.10.28 09:17buy14340.1079.3870.0000.000
28682010.10.28 13:49close14340.1079.3570.0000.000-3.0010829.31
28692010.10.28 13:49sell14350.1079.3570.0000.000
28702010.10.28 17:12close14350.1079.2870.0000.0007.0010836.31
28712010.10.28 17:16buy14360.1079.1870.0000.000
28722010.10.28 17:36close14360.1079.1570.0000.000-3.0010833.31
28732010.10.28 17:36sell14370.1079.1570.0000.000
28742010.10.29 10:53close14370.1078.5870.0000.00056.2610889.57
28752010.10.29 10:53buy14380.1078.5970.0000.000
28762010.11.01 00:01close14380.1079.6570.0000.000106.5110996.07
28772010.11.01 00:01sell14390.1079.6560.0000.000
28782010.11.01 01:48close14390.1079.5870.0000.0006.8911002.96
28792010.11.01 01:52buy14400.1079.4870.0000.000
28802010.11.01 10:19close14400.1079.4570.0000.000-2.9910999.97
28812010.11.01 10:19sell14410.1079.4570.0000.000
28822010.11.01 14:00close14410.1079.5870.0000.000-12.9910986.98
28832010.11.01 14:00buy14420.1079.5870.0000.000
28842010.11.01 18:54close14420.1079.3570.0000.000-22.9910963.99
28852010.11.01 18:54sell14430.1079.3570.0000.000
28862010.11.01 22:10close14430.1079.5870.0000.000-22.9810941.01
28872010.11.01 22:10buy14440.1079.5870.0000.000
28882010.11.02 19:08close14440.1080.5570.0000.00097.5111038.52
28892010.11.02 19:08sell14450.1080.5480.0000.000
28902010.11.03 10:01close14450.1080.7870.0000.000-24.5711013.95
28912010.11.03 10:01buy14460.1080.7870.0000.000
28922010.11.03 18:14close14460.1080.9570.0000.00016.9811030.93
28932010.11.03 18:14sell14470.1080.9580.0000.000
28942010.11.03 18:20close14470.1080.9870.0000.000-2.9011028.03
28952010.11.03 18:20buy14480.1081.0620.0000.000
28962010.11.03 18:23close14480.1080.9570.0000.000-10.4911017.54
28972010.11.03 18:23sell14490.1080.9630.0000.000
28982010.11.03 18:24close14490.1080.9870.0000.000-2.4011015.14
28992010.11.03 18:24buy14500.1080.9870.0000.000
29002010.11.03 18:27close14500.1080.8570.0000.000-12.9911002.15
29012010.11.03 18:27sell14510.1080.8520.0000.000
29022010.11.03 18:33close14510.1080.9870.0000.000-13.4910988.66
29032010.11.03 18:33buy14520.1080.9890.0000.000
29042010.11.04 00:30close14520.1081.3570.0000.00038.5311027.19
29052010.11.04 00:30sell14530.1081.3570.0000.000
29062010.11.04 07:03close14530.1081.3870.0000.000-3.0011024.19
29072010.11.04 07:03buy14540.1081.3930.0000.000
29082010.11.05 02:45close14540.1081.9570.0000.00056.9511081.13
29092010.11.05 02:49sell14550.1082.0570.0000.000
29102010.11.05 03:18close14550.1082.0870.0000.000-3.0011078.13
29112010.11.05 03:18buy14560.1082.1030.0000.000
29122010.11.05 08:48close14560.1081.8570.0000.000-24.5811053.55
29132010.11.05 08:48sell14570.1081.8570.0000.000
29142010.11.05 12:16close14570.1081.9870.0000.000-12.9911040.56
29152010.11.05 12:16buy14580.1081.9970.0000.000
29162010.11.08 01:39close14580.1082.2570.0000.00026.5811067.14
29172010.11.08 01:39sell14590.1082.2570.0000.000
29182010.11.08 05:11close14590.1082.2870.0000.000-2.9911064.15
29192010.11.08 05:15buy14600.1082.1870.0000.000
29202010.11.08 09:00close14600.1082.0570.0000.000-12.9911051.16
29212010.11.08 09:00sell14610.1082.0570.0000.000
29222010.11.08 16:53close14610.1082.1870.0000.000-12.9911038.17
29232010.11.08 16:53buy14620.1082.1870.0000.000
29242010.11.08 23:58close14620.1081.9570.0000.000-22.9811015.19
29252010.11.08 23:58sell14630.1081.9460.0000.000
29262010.11.09 01:27close14630.1082.0870.0000.000-14.7811000.41
29272010.11.09 01:31buy14640.1081.9870.0000.000
29282010.11.09 02:23close14640.1081.9570.0000.000-3.0010997.41
29292010.11.09 02:23sell14650.1081.9570.0000.000
29302010.11.09 09:34close14650.1081.8870.0000.0006.9911004.40
29312010.11.09 09:34buy14660.1081.8870.0000.000
29322010.11.09 20:43close14660.1081.9570.0000.0007.0011011.40
29332010.11.09 20:43sell14670.1081.9470.0000.000
29342010.11.10 00:54close14670.1082.1870.0000.000-24.6710986.73
29352010.11.10 00:54buy14680.1082.1900.0000.000
29362010.11.10 02:41close14680.1081.9570.0000.000-23.2810963.45
29372010.11.10 02:41sell14690.1081.9510.0000.000
29382010.11.10 04:38close14690.1082.0870.0000.000-13.5910949.86
29392010.11.10 04:38buy14700.1082.0870.0000.000
29402010.11.10 14:59close14700.1082.2570.0000.00016.9910966.85
29412010.11.10 14:59sell14710.1082.2570.0000.000
29422010.11.10 15:24close14710.1082.4870.0000.000-22.9810943.87
29432010.11.10 15:24buy14720.1082.4960.0000.000
29442010.11.10 22:20close14720.1082.4570.0000.000-3.9010939.97
29452010.11.10 22:20sell14730.1082.4570.0000.000
29462010.11.11 00:29close14730.1082.7870.0000.000-35.0310904.94
29472010.11.11 00:30sell14740.1082.3570.0000.000
29482010.11.11 02:05close14740.1082.5870.0000.000-22.9810881.96
29492010.11.11 02:05buy14750.1082.6200.0000.000
29502010.11.11 09:05close14750.1082.3570.0000.000-26.2810855.68
29512010.11.11 09:05sell14760.1082.3160.0000.000
29522010.11.11 10:40close14760.1082.5870.0000.000-27.0810828.60
29532010.11.11 10:40buy14770.1082.6140.0000.000
29542010.11.11 11:33close14770.1082.3570.0000.000-25.6810802.92
29552010.11.11 11:33sell14780.1082.3570.0000.000
29562010.11.12 00:53close14780.1082.2870.0000.0006.3110809.24
29572010.11.12 00:57buy14790.1082.1870.0000.000
29582010.11.12 01:32close14790.1082.1570.0000.000-3.0010806.24
29592010.11.12 01:32sell14800.1082.1220.0000.000
29602010.11.12 08:33close14800.1080.7870.0000.000133.4010939.64
29612010.11.12 08:33buy14810.1080.8020.0000.000
29622010.11.12 11:09close14810.1081.3570.0000.00055.4610995.10
29632010.11.12 11:13sell14820.1081.3570.0000.000
29642010.11.12 13:50close14820.1081.5870.0000.000-22.9810972.12
29652010.11.12 13:50buy14830.1081.6080.0000.000
29662010.11.12 15:53close14830.1081.5570.0000.000-5.0910967.03
29672010.11.12 15:57sell14840.1081.6570.0000.000
29682010.11.12 16:42close14840.1081.5870.0000.0006.9910974.02
29692010.11.12 16:46buy14850.1081.4870.0000.000
29702010.11.12 17:24close14850.1081.4570.0000.000-2.9910971.03
29712010.11.12 17:24sell14860.1081.4570.0000.000
29722010.11.14 23:39close14860.1081.5870.0000.000-12.9910958.04
29732010.11.14 23:39buy14870.1081.5960.0000.000
29742010.11.15 03:34close14870.1081.4570.0000.000-13.2910944.74
29752010.11.15 03:34sell14880.1081.4570.0000.000
29762010.11.15 06:32close14880.1081.4870.0000.000-3.0010941.74
29772010.11.15 06:36buy14890.1081.3870.0000.000
29782010.11.15 07:47close14890.1081.4570.0000.0007.0010948.74
29792010.11.15 07:51sell14900.1081.5570.0000.000
29802010.11.15 08:54close14900.1081.5870.0000.000-3.0010945.74
29812010.11.15 08:54buy14910.1081.5910.0000.000
29822010.11.16 00:02close14910.1081.8570.0000.00027.1710972.91
29832010.11.16 00:06sell14920.1081.9570.0000.000
29842010.11.16 08:48close14920.1081.7870.0000.00016.9910989.90
29852010.11.16 08:51buy14930.1081.7830.0000.000
29862010.11.16 09:39close14930.1081.6570.0000.000-12.5910977.31
29872010.11.16 09:39sell14940.1081.6570.0000.000
29882010.11.16 22:18close14940.1081.3870.0000.00026.9711004.28
29892010.11.16 22:22buy14950.1081.2870.0000.000
29902010.11.17 01:15close14950.1081.3570.0000.0007.5811011.85
29912010.11.17 01:19sell14960.1081.4570.0000.000
29922010.11.17 03:03close14960.1081.4870.0000.000-3.0011008.85
29932010.11.17 03:03buy14970.1081.4920.0000.000
29942010.11.17 06:52close14970.1081.2570.0000.000-23.4810985.37
29952010.11.17 06:52sell14980.1081.2190.0000.000
29962010.11.17 09:08close14980.1081.4870.0000.000-26.7810958.59
29972010.11.17 09:08buy14990.1081.5080.0000.000
29982010.11.19 02:41close14990.1082.4570.0000.00097.1711055.76
29992010.11.19 02:41sell15000.1082.4570.0000.000
30002010.11.19 10:46close15000.1082.0870.0000.00036.9711092.73
30012010.11.19 10:50buy15010.1082.0870.0000.000
30022010.11.22 12:02close15010.1082.6570.0000.00057.5511150.28
30032010.11.22 12:02sell15020.1082.6530.0000.000
30042010.11.22 20:42close15020.1082.2870.0000.00036.5811186.86
30052010.11.22 20:46buy15030.1082.1870.0000.000
30062010.11.23 05:13close15030.1082.1570.0000.000-2.4111184.44
30072010.11.23 05:17sell15040.1082.2570.0000.000
30082010.11.23 06:14close15040.1082.1870.0000.0007.0011191.44
30092010.11.23 06:15buy15050.1082.1080.0000.000
30102010.11.23 06:26close15050.1082.0570.0000.000-5.1011186.34
30112010.11.23 06:26sell15060.1082.0570.0000.000
30122010.11.23 18:27close15060.1080.8870.0000.000116.9111303.25
30132010.11.23 18:27buy15070.1080.8870.0000.000
30142010.11.24 08:45close15070.1081.1570.0000.00027.5711330.82
30152010.11.24 08:45sell15080.1081.1570.0000.000
30162010.11.24 10:51close15080.1081.3870.0000.000-22.9911307.83
30172010.11.24 10:51buy15090.1081.3940.0000.000
30182010.11.25 01:24close15090.1081.8570.0000.00048.0311355.85
30192010.11.25 01:24sell15100.1081.8570.0000.000
30202010.11.25 08:15close15100.1081.9870.0000.000-12.9911342.86
30212010.11.25 08:15buy15110.1081.9910.0000.000
30222010.11.25 23:29close15110.1081.7570.0000.000-23.3911319.47
30232010.11.25 23:29sell15120.1081.7570.0000.000
30242010.11.26 12:53close15120.1080.8870.0000.00086.2511405.73
30252010.11.26 12:57buy15130.1080.7870.0000.000
30262010.11.29 00:44close15130.1081.0570.0000.00027.5711433.29
30272010.11.29 00:44sell15140.1081.0570.0000.000
30282010.11.29 03:49close15140.1081.0870.0000.000-3.0011430.29
30292010.11.29 03:49buy15150.1081.0910.0000.000
30302010.11.29 10:13close15150.1081.0570.0000.000-3.3911426.90
30312010.11.29 10:17sell15160.1081.1570.0000.000
30322010.11.29 19:38close15160.1081.0870.0000.0006.9911433.89
30332010.11.29 19:38buy15170.1081.1050.0000.000
30342010.11.30 02:56close15170.1081.0570.0000.000-4.2011429.69
30352010.11.30 02:56sell15180.1081.0350.0000.000
30362010.11.30 10:56close15180.1080.5870.0000.00044.7611474.45
30372010.11.30 11:00buy15190.1080.4870.0000.000
30382010.11.30 12:08close15190.1080.3570.0000.000-12.9911461.46
30392010.11.30 12:08sell15200.1080.3520.0000.000
30402010.11.30 14:59close15200.1080.2870.0000.0006.5011467.96
30412010.11.30 14:59buy15210.1080.3310.0000.000
30422010.11.30 21:10close15210.1080.1570.0000.000-17.3911450.57
30432010.11.30 21:10sell15220.1080.1560.0000.000
30442010.12.01 05:14close15220.1080.0870.0000.0006.2011456.77
30452010.12.01 05:14buy15230.1080.0960.0000.000
30462010.12.02 00:06close15230.1081.1570.0000.000107.7811564.54
30472010.12.02 00:06sell15240.1081.1360.0000.000
30482010.12.02 06:05close15240.1081.2870.0000.000-15.0811549.46
30492010.12.02 06:09buy15250.1081.1870.0000.000
30502010.12.02 13:36close15250.1081.2570.0000.0006.9911556.45
30512010.12.02 13:36sell15260.1081.2570.0000.000
30522010.12.02 14:34close15260.1081.4870.0000.000-22.9811533.47
30532010.12.02 14:34buy15270.1081.5090.0000.000
30542010.12.03 02:58close15270.1081.6570.0000.00015.3811548.85
30552010.12.03 03:02sell15280.1081.7570.0000.000
30562010.12.03 07:37close15280.1081.8870.0000.000-12.9911535.86
30572010.12.03 07:37buy15290.1081.8870.0000.000
30582010.12.03 13:30close15290.1081.7570.0000.000-12.9911522.87
30592010.12.03 13:35buy15300.1081.4870.0000.000
30602010.12.03 13:45close15300.1081.4570.0000.000-2.9911519.88
30612010.12.03 13:48sell15310.1081.5020.0000.000
30622010.12.03 14:21close15310.1081.5870.0000.000-8.4911511.39
30632010.12.03 14:21buy15320.1081.5890.0000.000
30642010.12.05 21:50close15320.1081.8570.0000.00026.7811538.17
30652010.12.05 21:54sell15330.1081.9570.0000.000
30662010.12.05 23:01close15330.1081.9870.0000.000-3.0011535.17
30672010.12.05 23:05buy15340.1081.8870.0000.000
30682010.12.06 08:59close15340.1081.8570.0000.000-2.4011532.76
30692010.12.06 08:59sell15350.1081.8380.0000.000
30702010.12.06 20:42close15350.1081.7870.0000.0005.1011537.86
30712010.12.06 20:46buy15360.1081.6870.0000.000
30722010.12.07 00:04close15360.1081.6570.0000.000-2.4111535.45
30732010.12.07 00:04sell15370.1081.6570.0000.000
30742010.12.07 05:32close15370.1081.7870.0000.000-12.9911522.46
30752010.12.07 05:32buy15380.1081.7960.0000.000
30762010.12.07 20:21close15380.1082.1570.0000.00036.0711558.53
30772010.12.07 20:21sell15390.1082.1480.0000.000
30782010.12.08 01:19close15390.1082.2870.0000.000-14.5711543.96
30792010.12.08 01:23buy15400.1082.1870.0000.000
30802010.12.08 02:31close15400.1082.1570.0000.000-3.0011540.96
30812010.12.08 02:31sell15410.1082.1270.0000.000
30822010.12.08 11:45close15410.1082.3870.0000.000-25.9811514.98
30832010.12.08 11:45buy15420.1082.4030.0000.000
30842010.12.08 15:40close15420.1082.2570.0000.000-14.5811500.40
30852010.12.08 15:44sell15430.1082.3570.0000.000
30862010.12.09 00:30close15430.1082.5870.0000.000-25.0411475.36
30872010.12.09 16:41sell15440.1082.4570.0000.000
30882010.12.09 22:46close15440.1082.4870.0000.000-3.0011472.36
30892010.12.09 22:46buy15450.1082.4870.0000.000
30902010.12.10 10:01close15450.1082.3570.0000.000-12.4011459.96
30912010.12.10 10:01sell15460.1082.3690.0000.000
30922010.12.10 10:02close15460.1082.4870.0000.000-11.7911448.17
30932010.12.10 10:02buy15470.1082.5020.0000.000
30942010.12.13 18:07close15470.1083.0570.0000.00056.0511504.21
30952010.12.13 18:11sell15480.1083.1570.0000.000
30962010.12.14 12:38close15480.1083.1870.0000.000-3.6811500.53
30972010.12.14 12:38buy15490.1083.1870.0000.000
30982010.12.15 06:16close15490.1083.2570.0000.0007.5811508.11
30992010.12.15 06:16sell15500.1083.2090.0000.000
31002010.12.15 13:32close15500.1083.3870.0000.000-17.7911490.32
31012010.12.15 13:36buy15510.1083.3550.0000.000
31022010.12.15 14:26close15510.1083.2570.0000.000-9.7911480.53
31032010.12.15 14:30sell15520.1083.3570.0000.000
31042010.12.17 01:04close15520.1083.1870.0000.00014.2411494.77
31052010.12.17 01:08buy15530.1083.0870.0000.000
31062010.12.17 08:30close15530.1082.9570.0000.000-12.9911481.78
31072010.12.17 08:34sell15540.1082.9570.0000.000
31082010.12.17 21:47close15540.1082.9870.0000.000-3.0011478.78
31092010.12.17 21:51buy15550.1082.8870.0000.000
31102010.12.19 21:23close15550.1082.9570.0000.0006.9911485.77
31112010.12.19 21:27sell15560.1083.0570.0000.000
31122010.12.20 00:02close15560.1082.9870.0000.0006.3011492.07
31132010.12.20 00:06buy15570.1082.8870.0000.000
31142010.12.20 03:23close15570.1082.8570.0000.000-3.0011489.07
31152010.12.20 03:23sell15580.1082.8570.0000.000
31162010.12.20 07:52close15580.1083.0870.0000.000-22.9811466.09
31172010.12.20 07:52buy15590.1083.0870.0000.000
31182010.12.23 03:35close15590.1083.2570.0000.00019.9211486.01
31192010.12.23 03:35sell15600.1083.2570.0000.000
31202010.12.23 12:45close15600.1083.3870.0000.000-12.9911473.02
31212010.12.23 12:49buy15610.1083.2870.0000.000
31222010.12.23 22:54close15610.1083.2570.0000.000-3.0011470.02
31232010.12.23 22:58sell15620.1083.3570.0000.000
31242010.12.27 02:00close15620.1083.0870.0000.00025.6111495.63
31252010.12.27 02:00buy15630.1083.0870.0000.000
31262010.12.29 14:50close15630.1083.0570.0000.000-1.8211493.81
31272010.12.29 14:50sell15640.1083.0380.0000.000
31282010.12.30 15:00close15640.1082.8870.0000.00013.0311506.83
31292010.12.30 15:03buy15650.1082.8870.0000.000
31302010.12.30 16:24close15650.1082.7570.0000.000-12.9911493.84
31312010.12.30 16:28sell15660.1082.8570.0000.000
31322010.12.30 20:59close15660.1082.8870.0000.000-3.0011490.84
31332010.12.30 21:03buy15670.1082.7870.0000.000
31342010.12.31 11:55close15670.1082.7570.0000.000-2.4111488.43
31352010.12.31 11:59sell15680.1082.8570.0000.000
31362010.12.31 15:59close15680.1083.0870.0000.000-22.9811465.45
31372010.12.31 21:05sell15690.1082.9570.0000.000
31382010.12.31 21:20close15690.1082.9870.0000.000-3.0011462.45
31392010.12.31 21:24buy15700.1082.8870.0000.000
31402011.01.02 21:20close15700.1082.8570.0000.000-3.0011459.45
31412011.01.02 21:20sell15710.1082.8570.0000.000
31422011.01.03 05:26close15710.1082.9870.0000.000-13.6811445.77
31432011.01.03 05:26buy15720.1082.9920.0000.000
31442011.01.04 04:02close15720.1082.8570.0000.000-12.9011432.87
31452011.01.04 04:02sell15730.1082.8570.0000.000
31462011.01.04 19:02close15730.1082.4870.0000.00036.9711469.84
31472011.01.04 19:02buy15740.1082.4970.0000.000
31482011.01.05 04:31close15740.1082.2570.0000.000-23.3911446.44
31492011.01.05 04:31sell15750.1082.2560.0000.000
31502011.01.05 13:15close15750.1082.3870.0000.000-13.0911433.35
31512011.01.05 13:15buy15760.1082.4870.0000.000
31522011.01.06 02:12close15760.1083.0570.0000.00058.7211492.07
31532011.01.06 02:12sell15770.1083.0570.0000.000
31542011.01.07 04:45close15770.1082.8870.0000.00016.2911508.36
31552011.01.07 04:45buy15780.1082.8870.0000.000
31562011.01.07 13:30close15780.1082.5570.0000.000-32.9811475.38
31572011.01.07 13:30buy15790.1082.8870.0000.000
31582011.01.07 16:24close15790.1082.6570.0000.000-22.9811452.40
31592011.01.07 16:24sell15800.1082.6570.0000.000
31602011.01.07 19:52close15800.1082.6870.0000.000-2.9911449.41
31612011.01.07 19:55buy15810.1082.7010.0000.000
31622011.01.10 07:32close15810.1082.4570.0000.000-23.7911425.62
31632011.01.10 07:32sell15820.1082.4550.0000.000
31642011.01.10 17:09close15820.1082.2870.0000.00016.7911442.41
31652011.01.10 17:09buy15830.1082.3070.0000.000
31662011.01.10 22:47close15830.1082.1570.0000.000-14.9911427.42
31672011.01.10 22:47sell15840.1082.1570.0000.000
31682011.01.11 12:07close15840.1081.9870.0000.00016.2911443.71
31692011.01.11 12:07buy15850.1081.9980.0000.000
31702011.01.11 22:16close15850.1081.9570.0000.000-4.0911439.62
31712011.01.11 22:16sell15860.1081.9570.0000.000
31722011.01.12 06:29close15860.1082.0870.0000.000-13.6811425.94
31732011.01.12 06:29buy15870.1082.0870.0000.000
31742011.01.12 18:52close15870.1082.6570.0000.00056.9611482.90
31752011.01.12 18:56sell15880.1082.7570.0000.000
31762011.01.13 00:28close15880.1082.6870.0000.0004.9411487.84
31772011.01.13 00:29buy15890.1082.5870.0000.000
31782011.01.13 00:30close15890.1082.4570.0000.000-12.9911474.85
31792011.01.13 00:52buy15900.1082.6870.0000.000
31802011.01.13 03:28close15900.1082.5570.0000.000-12.9911461.86
31812011.01.13 03:32sell15910.1082.6570.0000.000
31822011.01.13 05:39close15910.1082.6870.0000.000-2.9911458.87
31832011.01.13 05:39buy15920.1082.6870.0000.000
31842011.01.13 19:35close15920.1082.5570.0000.000-12.9911445.88
31852011.01.13 19:39sell15930.1082.5570.0000.000
31862011.01.14 16:48close15930.1082.0870.0000.00046.2711492.15
31872011.01.14 16:50buy15940.1082.0870.0000.000
31882011.01.14 21:52close15940.1082.0570.0000.000-3.0011489.15
31892011.01.14 21:56sell15950.1082.1570.0000.000
31902011.01.16 23:29close15950.1082.0870.0000.0006.9911496.14
31912011.01.16 23:33buy15960.1081.9870.0000.000
31922011.01.17 01:36close15960.1081.9570.0000.000-2.4111493.73
31932011.01.17 01:38sell15970.1081.9570.0000.000
31942011.01.17 08:40close15970.1082.0870.0000.000-12.9911480.74
31952011.01.17 08:44buy15980.1081.9870.0000.000
31962011.01.18 00:29close15980.1081.9570.0000.000-2.4111478.32
31972011.01.18 00:29sell15990.1081.9570.0000.000
31982011.01.18 06:35close15990.1082.1870.0000.000-22.9811455.34
31992011.01.18 06:35buy16000.1082.2210.0000.000
32002011.01.19 08:18close16000.1082.5570.0000.00034.1611489.50
32012011.01.19 08:22sell16010.1082.6570.0000.000
32022011.01.19 08:51close16010.1082.5870.0000.0007.0011496.50
32032011.01.19 08:55buy16020.1082.4870.0000.000
32042011.01.19 10:18close16020.1082.5570.0000.0006.9911503.49
32052011.01.19 10:22sell16030.1082.6570.0000.000
32062011.01.19 11:15close16030.1082.5870.0000.0007.0011510.49
32072011.01.19 11:19buy16040.1082.4870.0000.000
32082011.01.19 14:02close16040.1082.4570.0000.000-3.0011507.49
32092011.01.19 14:02sell16050.1082.4570.0000.000
32102011.01.20 15:00close16050.1081.8870.0000.00054.8911562.38
32112011.01.20 15:00buy16060.1081.9060.0000.000
32122011.01.20 15:39close16060.1081.7570.0000.000-14.8911547.49
32132011.01.20 15:43sell16070.1081.8570.0000.000
32142011.01.20 16:42close16070.1081.8870.0000.000-3.0011544.49
32152011.01.20 16:42buy16080.1081.9040.0000.000
32162011.01.20 23:49close16080.1081.8570.0000.000-4.6911539.80
32172011.01.20 23:53sell16090.1081.9570.0000.000
32182011.01.21 03:04close16090.1081.9870.0000.000-3.6911536.11
32192011.01.21 03:04buy16100.1082.0050.0000.000
32202011.01.21 04:50close16100.1081.7570.0000.000-24.7811511.33
32212011.01.21 04:50sell16110.1081.7550.0000.000
32222011.01.21 12:48close16110.1081.8870.0000.000-13.1911498.14
32232011.01.21 12:52buy16120.1081.7870.0000.000
32242011.01.21 16:15close16120.1081.7570.0000.000-3.0011495.14
32252011.01.21 16:15sell16130.1081.7570.0000.000
32262011.01.24 06:08close16130.1081.8870.0000.000-13.6811481.46
32272011.01.24 06:08buy16140.1081.8870.0000.000
32282011.01.25 00:31close16140.1082.0570.0000.00017.5811499.04
32292011.01.25 00:33sell16150.1082.0570.0000.000
32302011.01.25 07:37close16150.1082.2870.0000.000-22.9811476.06
32312011.01.25 07:37buy16160.1082.3350.0000.000
32322011.01.25 08:26close16160.1082.0570.0000.000-27.7811448.28
32332011.01.25 08:26sell16170.1082.0570.0000.000
32342011.01.25 20:29close16170.1081.8870.0000.00016.9811465.26
32352011.01.25 20:29buy16180.1081.9130.0000.000
32362011.01.27 01:38close16180.1081.8570.0000.000-3.2511462.01
32372011.01.27 01:38sell16190.1081.8470.0000.000
32382011.01.27 07:53close16190.1082.0870.0000.000-23.9811438.03
32392011.01.27 23:02sell16200.1082.0570.0000.000
32402011.01.28 10:01close16200.1082.0870.0000.000-3.6911434.34
32412011.01.28 10:01buy16210.1082.0920.0000.000
32422011.01.28 15:04close16210.1081.8570.0000.000-23.4811410.86
32432011.01.28 15:05sell16220.1081.8420.0000.000
32442011.01.30 22:12close16220.1081.2870.0000.00055.4611466.32
32452011.01.30 22:16buy16230.1081.1870.0000.000
32462011.01.30 23:22close16230.1081.1570.0000.000-3.0011463.32
32472011.01.30 23:23sell16240.1081.1570.0000.000
32482011.01.31 01:47close16240.1081.3870.0000.000-23.6811439.65
32492011.01.31 01:47buy16250.1081.3960.0000.000
32502011.02.02 12:31close16250.1082.2570.0000.00087.2111526.86
32512011.02.02 12:31sell16260.1082.2500.0000.000
32522011.02.02 17:12close16260.1082.2870.0000.000-3.6911523.17
32532011.02.02 17:16buy16270.1082.1870.0000.000
32542011.02.02 21:46close16270.1082.2570.0000.0007.0011530.17
32552011.02.02 21:48sell16280.1082.3100.0000.000
32562011.02.02 21:58close16280.1082.3870.0000.000-7.7011522.47
32572011.02.02 21:58buy16290.1082.3970.0000.000
32582011.02.03 16:08close16290.1082.5570.0000.00017.7511540.21
32592011.02.03 16:12sell16300.1082.6570.0000.000
32602011.02.03 19:17close16300.1082.7870.0000.000-12.9811527.23
32612011.02.03 19:17buy16310.1082.7870.0000.000
32622011.02.04 13:30close16310.1082.6570.0000.000-12.4011514.83
32632011.02.04 13:30buy16320.1083.0870.0000.000
32642011.02.07 00:30close16320.1083.0570.0000.000-2.4011512.42
32652011.02.07 03:06buy16330.1083.3870.0000.000
32662011.02.08 10:30close16330.1083.3570.0000.000-2.4111510.01
32672011.02.08 10:30sell16340.1083.3570.0000.000
32682011.02.08 15:05close16340.1083.3870.0000.000-3.0011507.01
32692011.02.08 15:09buy16350.1083.2870.0000.000
32702011.02.08 15:50close16350.1083.2570.0000.000-3.0011504.01
32712011.02.08 15:50sell16360.1083.2540.0000.000
32722011.02.08 18:11close16360.1083.4870.0000.000-23.2811480.73
32732011.02.08 18:11buy16370.1083.4890.0000.000
32742011.02.09 16:48close16370.1083.2570.0000.000-22.5911458.13
32752011.02.09 16:48sell16380.1083.2500.0000.000
32762011.02.10 00:30close16380.1083.4870.0000.000-25.7411432.39
32772011.02.10 00:40sell16390.1083.1570.0000.000
32782011.02.10 13:42close16390.1083.2870.0000.000-12.9911419.40
32792011.02.10 13:44buy16400.1083.2890.0000.000
32802011.02.11 01:25close16400.1083.3570.0000.0007.3811426.78
32812011.02.11 01:29sell16410.1083.4570.0000.000
32822011.02.11 15:54close16410.1083.5870.0000.000-12.9911413.79
32832011.02.11 15:54buy16420.1083.5870.0000.000
32842011.02.13 21:58close16420.1083.4570.0000.000-12.9911400.80
32852011.02.13 22:02sell16430.1083.5570.0000.000
32862011.02.14 02:36close16430.1083.6870.0000.000-13.6811387.12
32872011.02.14 02:36buy16440.1083.6880.0000.000
32882011.02.14 15:46close16440.1083.5570.0000.000-13.0911374.03
32892011.02.14 15:50sell16450.1083.6570.0000.000
32902011.02.15 02:00close16450.1083.6870.0000.000-3.6811370.35
32912011.02.15 02:00buy16460.1083.7030.0000.000
32922011.02.15 15:28close16460.1083.6570.0000.000-4.6011365.75
32932011.02.15 15:32sell16470.1083.7570.0000.000
32942011.02.16 03:12close16470.1083.6870.0000.0006.3111372.07
32952011.02.16 03:16buy16480.1083.5870.0000.000
32962011.02.16 06:19close16480.1083.6570.0000.0006.9911379.06
32972011.02.16 06:23sell16490.1083.7570.0000.000
32982011.02.16 06:50close16490.1083.6870.0000.0007.0011386.06
32992011.02.16 06:54buy16500.1083.5870.0000.000
33002011.02.16 07:16close16500.1083.5570.0000.000-3.0011383.06
33012011.02.16 07:16sell16510.1083.5560.0000.000
33022011.02.16 13:30close16510.1083.6870.0000.000-13.0911369.97
33032011.02.16 13:34buy16520.1083.5870.0000.000
33042011.02.16 17:11close16520.1083.5570.0000.000-3.0011366.97
33052011.02.16 17:15sell16530.1083.6570.0000.000
33062011.02.16 19:04close16530.1083.7870.0000.000-12.9911353.98
33072011.02.16 19:04buy16540.1083.7940.0000.000
33082011.02.21 00:55close16540.1084.1570.0000.00039.2011393.17
33092011.02.21 00:55sell16550.1084.1570.0000.000
33102011.02.22 01:03close16550.1083.6870.0000.00046.2811439.45
33112011.02.22 01:03buy16560.1083.6860.0000.000
33122011.02.22 01:16close16560.1083.5570.0000.000-12.8911426.56
33132011.02.22 01:20sell16570.1083.6570.0000.000
33142011.02.22 04:59close16570.1083.5870.0000.0007.0011433.56
33152011.02.22 05:03buy16580.1083.4870.0000.000
33162011.02.22 07:06close16580.1083.4570.0000.000-2.9911430.57
33172011.02.22 07:06sell16590.1083.4570.0000.000
33182011.02.22 10:59close16590.1083.1870.0000.00026.9811457.55
33192011.02.22 10:59buy16600.1083.2190.0000.000
33202011.02.22 16:01close16600.1083.1570.0000.000-6.1911451.36
33212011.02.22 16:01sell16610.1083.1570.0000.000
33222011.02.23 00:28close16610.1082.9870.0000.00016.3011467.67
33232011.02.23 00:28buy16620.1083.0260.0000.000
33242011.02.23 03:21close16620.1082.8570.0000.000-16.8911450.78
33252011.02.23 03:25sell16630.1082.9570.0000.000
33262011.02.23 07:14close16630.1082.9870.0000.000-3.0011447.78
33272011.02.23 07:14buy16640.1082.9870.0000.000
33282011.02.23 13:37close16640.1082.8570.0000.000-12.9911434.79
33292011.02.23 13:37sell16650.1082.8570.0000.000
33302011.02.23 18:55close16650.1082.6870.0000.00016.9911451.78
33312011.02.23 18:55buy16660.1082.6970.0000.000
33322011.02.24 06:01close16660.1082.4570.0000.000-22.2211429.55
33332011.02.24 06:01sell16670.1082.4550.0000.000
33342011.02.24 09:33close16670.1082.3870.0000.0006.7911436.34
33352011.02.24 09:33buy16680.1082.4020.0000.000
33362011.02.24 16:16close16680.1082.3570.0000.000-4.4911431.85
33372011.02.24 16:16sell16690.1082.3570.0000.000
33382011.02.24 19:33close16690.1082.5870.0000.000-22.9811408.87
33392011.02.24 19:33buy16700.1082.5930.0000.000
33402011.02.27 23:04close16700.1082.8570.0000.00026.9711435.84
33412011.02.27 23:04sell16710.1082.8570.0000.000
33422011.02.28 04:15close16710.1082.9870.0000.000-13.6811422.16
33432011.02.28 04:15buy16720.1082.9920.0000.000
33442011.03.01 15:30close16720.1083.3570.0000.00037.0611459.22
33452011.03.01 15:30sell16730.1083.3440.0000.000
33462011.03.02 10:15close16730.1082.9870.0000.00034.9811494.20
33472011.03.02 10:15buy16740.1083.0220.0000.000
33482011.03.03 08:34close16740.1083.1570.0000.00015.2511509.44
33492011.03.03 08:38sell16750.1083.2570.0000.000
33502011.03.03 12:06close16750.1083.2870.0000.000-3.0011506.44
33512011.03.03 12:10buy16760.1083.2870.0000.000
33522011.03.04 00:29close16760.1083.3570.0000.0007.5811514.02
33532011.03.04 00:33sell16770.1083.4570.0000.000
33542011.03.04 09:20close16770.1083.5870.0000.000-12.9911501.03
33552011.03.04 09:20buy16780.1083.5870.0000.000
33562011.03.04 13:41close16780.1083.4570.0000.000-12.9911488.04
33572011.03.04 20:55buy16790.1083.4870.0000.000
33582011.03.07 03:46close16790.1083.2570.0000.000-22.3911465.64
33592011.03.07 03:46sell16800.1083.2570.0000.000
33602011.03.07 09:30close16800.1083.4870.0000.000-22.9811442.66
33612011.03.07 09:30buy16810.1083.4890.0000.000
33622011.03.07 15:46close16810.1083.2570.0000.000-23.1811419.48
33632011.03.07 15:46sell16820.1083.2570.0000.000
33642011.03.08 01:16close16820.1083.2870.0000.000-3.6911415.80
33652011.03.08 01:20buy16830.1083.1870.0000.000
33662011.03.10 03:09close16830.1083.3570.0000.00019.3211435.12
33672011.03.10 03:09sell16840.1083.3440.0000.000
33682011.03.11 00:48close16840.1083.1870.0000.00015.0011450.12
33692011.03.11 00:48buy16850.1083.1870.0000.000
33702011.03.11 07:21close16850.1082.9570.0000.000-22.9911427.13
33712011.03.11 07:21sell16860.1082.9570.0000.000
33722011.03.11 12:14close16860.1082.2870.0000.00066.9511494.08
33732011.03.11 12:14buy16870.1082.2920.0000.000
33742011.03.11 15:59close16870.1082.2570.0000.000-3.4911490.59
33752011.03.11 15:59sell16880.1082.2530.0000.000
33762011.03.11 16:43close16880.1082.4870.0000.000-23.3811467.21
33772011.03.11 16:43buy16890.1082.4920.0000.000
33782011.03.13 21:45close16890.1082.7570.0000.00026.4811493.69
33792011.03.13 21:45sell16900.1082.7570.0000.000
33802011.03.13 22:17close16900.1081.9870.0000.00076.9411570.63
33812011.03.13 23:39sell16910.1082.1570.0000.000
33822011.03.14 00:07close16910.1082.3870.0000.000-23.6811546.95
33832011.03.14 00:07buy16920.1082.4270.0000.000
33842011.03.14 02:04close16920.1082.8570.0000.00042.9711589.92
33852011.03.14 02:04sell16930.1082.8380.0000.000
33862011.03.14 19:42close16930.1082.4870.0000.00035.0711624.99
33872011.03.14 19:46buy16940.1082.3870.0000.000
33882011.03.14 21:13close16940.1082.4570.0000.0006.9911631.98
33892011.03.14 21:17sell16950.1082.5570.0000.000
33902011.03.14 22:32close16950.1082.4870.0000.0006.9911638.97
33912011.03.14 22:36buy16960.1082.3870.0000.000
33922011.03.15 01:00close16960.1082.3570.0000.000-2.4111636.56
33932011.03.15 01:00sell16970.1082.3500.0000.000
33942011.03.15 02:53close16970.1081.5870.0000.00076.2411712.80
33952011.03.15 02:54sell16980.1081.4570.0000.000
33962011.03.15 03:11close16980.1081.6870.0000.000-22.9811689.82
33972011.03.15 03:11buy16990.1081.6870.0000.000
33982011.03.15 03:31close16990.1081.4570.0000.000-22.9811666.84
33992011.03.15 03:31sell17000.1081.4570.0000.000
34002011.03.15 04:48close17000.1081.2870.0000.00016.9911683.83
34012011.03.15 04:48buy17010.1081.2990.0000.000
34022011.03.15 07:05close17010.1081.2570.0000.000-4.2011679.63
34032011.03.15 07:05sell17020.1081.2140.0000.000
34042011.03.15 11:05close17020.1080.5870.0000.00062.6511742.28
34052011.03.15 11:09buy17030.1080.4870.0000.000
34062011.03.15 11:28close17030.1080.3570.0000.000-12.9911729.29
34072011.03.15 11:28sell17040.1080.3570.0000.000
34082011.03.15 13:02close17040.1079.7870.0000.00056.9611786.25
34092011.03.15 13:02buy17050.1079.7900.0000.000
34102011.03.15 13:35close17050.1079.6570.0000.000-13.2911772.96
34112011.03.15 13:38sell17060.1079.6790.0000.000
34122011.03.15 13:44close17060.1079.7870.0000.000-10.7911762.17
34132011.03.15 13:44buy17070.1079.7870.0000.000
34142011.03.15 15:10close17070.1079.9570.0000.00016.9911779.16
34152011.03.15 15:14sell17080.1079.9570.0000.000
34162011.03.15 15:44close17080.1080.1870.0000.000-22.9811756.18
34172011.03.15 15:44buy17090.1080.1880.0000.000
34182011.03.15 16:41close17090.1079.9570.0000.000-23.0811733.10
34192011.03.15 16:41sell17100.1079.9570.0000.000
34202011.03.15 17:09close17100.1080.2870.0000.000-32.9711700.13
34212011.03.15 17:11sell17110.1080.1570.0000.000
34222011.03.15 18:16close17110.1080.1870.0000.000-3.0011697.13
34232011.03.15 18:17buy17120.1080.1040.0000.000
34242011.03.15 18:19close17120.1080.1570.0000.0005.2911702.42
34252011.03.15 18:23sell17130.1080.2570.0000.000
34262011.03.15 18:28close17130.1080.1870.0000.0006.9911709.41
34272011.03.15 18:32buy17140.1080.0870.0000.000
34282011.03.15 18:59close17140.1080.1570.0000.0006.9911716.40
34292011.03.15 19:03sell17150.1080.2570.0000.000
34302011.03.15 19:42close17150.1080.1870.0000.0006.9911723.39
34312011.03.15 19:46buy17160.1080.0870.0000.000
34322011.03.15 19:58close17160.1080.0570.0000.000-3.0011720.39
34332011.03.15 19:58sell17170.1080.0570.0000.000
34342011.03.15 23:13close17170.1080.1870.0000.000-12.9911707.40
34352011.03.15 23:13buy17180.1080.1870.0000.000
34362011.03.16 01:06close17180.1080.3570.0000.00017.5811724.97
34372011.03.16 01:06sell17190.1080.3570.0000.000
34382011.03.16 05:38close17190.1080.2870.0000.0007.0011731.97
34392011.03.16 05:42buy17200.1080.1870.0000.000
34402011.03.16 09:04close17200.1080.2570.0000.0007.0011738.97
34412011.03.16 09:04sell17210.1080.2430.0000.000
34422011.03.16 15:12close17210.1079.5870.0000.00065.5511804.52
34432011.03.16 15:12buy17220.1079.6390.0000.000
34442011.03.16 15:27close17220.1079.3570.0000.000-28.1811776.34
34452011.03.16 15:31sell17230.1079.2570.0000.000
34462011.03.16 16:25close17230.1078.9870.0000.00026.9811803.32
34472011.03.16 16:25buy17240.1078.9870.0000.000
34482011.03.16 17:22close17240.1078.8570.0000.000-12.9911790.33
34492011.03.16 17:22sell17250.1078.8570.0000.000
34502011.03.16 18:36close17250.1078.4870.0000.00036.9811827.31
34512011.03.16 18:36buy17260.1078.5470.0000.000
34522011.03.16 19:28close17260.1078.5570.0000.0001.0011828.31
34532011.03.16 19:28sell17270.1078.5190.0000.000
34542011.03.16 21:15close17270.1076.2870.0000.000223.0212051.33
34552011.03.16 21:18sell17280.1076.0570.0000.000
34562011.03.16 21:25close17280.1074.9870.0000.000106.9212158.25
34572011.03.16 21:28sell17290.1075.2570.0000.000
34582011.03.16 21:29close17290.1075.6870.0000.000-42.9712115.28
34592011.03.16 21:30sell17300.1075.3570.0000.000
34602011.03.16 21:33close17300.1075.6870.0000.000-32.9812082.30
34612011.03.16 21:34sell17310.1075.3570.0000.000
34622011.03.16 21:35close17310.1075.4870.0000.000-12.9912069.31
34632011.03.16 21:35buy17320.1075.4880.0000.000
34642011.03.16 21:55close17320.1075.9570.0000.00046.8712116.18
34652011.03.16 22:03buy17330.1075.3870.0000.000
34662011.03.16 22:06close17330.1075.5570.0000.00016.9912133.17
34672011.03.16 22:09buy17340.1075.8870.0000.000
34682011.03.16 22:22close17340.1075.9570.0000.0007.0012140.17
34692011.03.16 22:22sell17350.1075.9570.0000.000
34702011.03.16 22:29close17350.1076.1870.0000.000-22.9912117.18
34712011.03.16 22:29buy17360.1076.1880.0000.000
34722011.03.17 00:21close17360.1077.4570.0000.000128.5712245.75
34732011.03.17 00:33buy17370.1077.4870.0000.000
34742011.03.17 01:35close17370.1077.7570.0000.00026.9812272.73
34752011.03.17 01:38sell17380.1077.7930.0000.000
34762011.03.17 01:45close17380.1077.9870.0000.000-19.3812253.35
34772011.03.17 01:45buy17390.1078.0160.0000.000
34782011.03.17 02:27close17390.1077.7570.0000.000-25.8812227.47
34792011.03.17 02:27sell17400.1077.7570.0000.000
34802011.03.17 05:13close17400.1077.6870.0000.0006.9912234.46
34812011.03.17 05:13buy17410.1077.6990.0000.000
34822011.03.17 06:44close17410.1077.6570.0000.000-4.2012230.26
34832011.03.17 06:44sell17420.1077.5900.0000.000
34842011.03.17 07:12close17420.1077.4870.0000.00010.3012240.56
34852011.03.17 07:12buy17430.1077.4870.0000.000
34862011.03.17 09:55close17430.1077.5570.0000.0007.0012247.56
34872011.03.17 09:55sell17440.1077.5300.0000.000
34882011.03.17 10:56close17440.1077.0870.0000.00044.2712291.83
34892011.03.17 11:00buy17450.1076.9870.0000.000
34902011.03.17 11:23close17450.1076.9570.0000.000-3.0012288.83
34912011.03.17 11:27sell17460.1077.0570.0000.000
34922011.03.17 11:38close17460.1077.1870.0000.000-12.9912275.84
34932011.03.17 11:38buy17470.1077.1870.0000.000
34942011.03.17 13:58close17470.1077.3570.0000.00016.9812292.82
34952011.03.17 14:00sell17480.1077.3820.0000.000
34962011.03.17 14:18close17480.1077.5870.0000.000-20.4912272.33
34972011.03.17 14:18buy17490.1077.6080.0000.000
34982011.03.17 14:47close17490.1077.4570.0000.000-15.0812257.25
34992011.03.17 14:47sell17500.1077.4480.0000.000
35002011.03.17 15:25close17500.1077.7870.0000.000-33.8712223.38
35012011.03.17 15:51sell17510.1077.4570.0000.000
35022011.03.17 17:08close17510.1077.6870.0000.000-22.9812200.40
35032011.03.17 17:08buy17520.1077.6870.0000.000
35042011.03.17 17:33close17520.1077.5570.0000.000-12.9912187.41
35052011.03.17 17:33sell17530.1077.5560.0000.000
35062011.03.17 19:24close17530.1077.5870.0000.000-3.1012184.31
35072011.03.17 19:28buy17540.1077.4870.0000.000
35082011.03.17 19:58close17540.1077.3570.0000.000-12.9912171.32
35092011.03.17 21:49buy17550.1077.5870.0000.000
35102011.03.17 22:39close17550.1077.5570.0000.000-3.0012168.32
35112011.03.17 22:43sell17560.1077.6570.0000.000
35122011.03.17 23:44close17560.1077.7870.0000.000-12.9912155.33
35132011.03.17 23:44buy17570.1077.8120.0000.000
35142011.03.18 00:01close17570.1077.9570.0000.00015.0812170.40
35152011.03.18 00:01sell17580.1078.0570.0000.000
35162011.03.18 00:01close17580.1078.2870.0000.000-22.9812147.42
35172011.03.18 00:07sell17590.1079.3570.0000.000
35182011.03.18 00:10close17590.1079.5870.0000.000-22.9812124.44
35192011.03.18 00:10buy17600.1079.5870.0000.000
35202011.03.18 00:38close17600.1080.2570.0000.00066.9512191.39
35212011.03.18 00:38sell17610.1080.2570.0000.000
35222011.03.18 00:55close17610.1080.2870.0000.000-3.0012188.39
35232011.03.18 00:55buy17620.1080.2870.0000.000
35242011.03.18 00:57close17620.1080.1570.0000.000-12.9912175.40
35252011.03.18 00:57sell17630.1080.1570.0000.000
35262011.03.18 01:20close17630.1080.3870.0000.000-22.9812152.42
35272011.03.18 01:20buy17640.1080.3870.0000.000
35282011.03.18 07:53close17640.1081.0570.0000.00066.9512219.37
35292011.03.18 07:53sell17650.1081.0570.0000.000
35302011.03.18 08:00close17650.1081.3870.0000.000-32.9812186.39
35312011.03.18 08:03sell17660.1081.0570.0000.000
35322011.03.18 10:00close17660.1080.7870.0000.00026.9812213.37
35332011.03.18 10:00buy17670.1080.7870.0000.000
35342011.03.18 12:09close17670.1080.6570.0000.000-12.9912200.38
35352011.03.18 12:09sell17680.1080.5990.0000.000
35362011.03.18 14:51close17680.1080.5870.0000.0001.2012201.58
35372011.03.18 14:55buy17690.1080.4870.0000.000
35382011.03.18 18:16close17690.1080.4570.0000.000-3.0012198.58
35392011.03.18 18:16sell17700.1080.4270.0000.000
35402011.03.18 18:57close17700.1080.5870.0000.000-15.9912182.59
35412011.03.18 19:01buy17710.1080.4870.0000.000
35422011.03.18 19:29close17710.1080.4570.0000.000-3.0012179.59
35432011.03.18 19:29sell17720.1080.4440.0000.000
35442011.03.20 21:55close17720.1080.5870.0000.000-14.2912165.30
35452011.03.20 21:55buy17730.1080.5890.0000.000
35462011.03.21 12:49close17730.1081.4570.0000.00087.3312252.63
35472011.03.21 12:53sell17740.1081.5570.0000.000
35482011.03.21 13:31close17740.1081.5870.0000.000-3.0012249.63
35492011.03.21 13:32buy17750.1081.5710.0000.000
35502011.03.21 17:04close17750.1081.3570.0000.000-21.3912228.24
35512011.03.21 17:04sell17760.1081.3540.0000.000
35522011.03.21 18:59close17760.1081.5870.0000.000-23.2812204.96
35532011.03.21 18:59buy17770.1081.5870.0000.000
35542011.03.22 00:44close17770.1081.4570.0000.000-12.4012192.55
35552011.03.22 00:48sell17780.1081.5570.0000.000
35562011.03.22 06:26close17780.1081.5870.0000.000-3.0012189.55
35572011.03.22 06:26buy17790.1081.5870.0000.000
35582011.03.22 19:55close17790.1081.7570.0000.00016.9812206.53
35592011.03.22 19:59sell17800.1081.6570.0000.000
35602011.03.23 04:15close17800.1081.6870.0000.000-3.6912202.85
35612011.03.23 04:19buy17810.1081.5870.0000.000
35622011.03.23 07:41close17810.1081.4570.0000.000-12.9912189.86
35632011.03.23 07:41sell17820.1081.4500.0000.000
35642011.03.23 09:28close17820.1081.6870.0000.000-23.6812166.18
35652011.03.23 09:28buy17830.1081.6890.0000.000
35662011.03.25 12:12close17830.1082.9570.0000.000129.0412295.22
35672011.03.25 12:16sell17840.1083.0570.0000.000
35682011.03.25 14:08close17840.1083.1870.0000.000-12.9912282.23
35692011.03.25 14:08buy17850.1083.1920.0000.000
35702011.03.28 12:13close17850.1083.8570.0000.00067.0412349.26
35712011.03.28 12:17sell17860.1083.9570.0000.000
35722011.03.28 16:04close17860.1083.9870.0000.000-3.0012346.26
35732011.03.28 16:08buy17870.1083.8870.0000.000
35742011.03.28 20:01close17870.1083.7570.0000.000-12.9912333.27
35752011.03.28 20:01sell17880.1083.7520.0000.000
35762011.03.29 07:20close17880.1083.7870.0000.000-4.1912329.09
35772011.03.29 07:24buy17890.1083.6870.0000.000
35782011.03.31 02:33close17890.1085.5570.0000.000189.2012518.29
35792011.03.31 02:33sell17900.1085.5480.0000.000
35802011.03.31 07:53close17900.1085.5870.0000.000-3.8912514.40
35812011.03.31 07:53buy17910.1085.5900.0000.000
35822011.03.31 12:45close17910.1085.5570.0000.000-3.3012511.10
35832011.03.31 12:49sell17920.1085.6570.0000.000
35842011.03.31 13:38close17920.1085.6870.0000.000-3.0012508.10
35852011.03.31 13:38buy17930.1085.6870.0000.000
35862011.04.01 06:10close17930.1086.3570.0000.00067.5412575.63
35872011.04.01 06:14sell17940.1086.4570.0000.000
35882011.04.01 08:39close17940.1086.5870.0000.000-12.9912562.64
35892011.04.01 08:39buy17950.1086.5970.0000.000
35902011.04.01 14:01close17950.1087.2570.0000.00065.9512628.59
35912011.04.01 14:01sell17960.1087.3570.0000.000
35922011.04.01 14:17close17960.1087.4870.0000.000-12.9912615.60
35932011.04.01 14:17buy17970.1087.5130.0000.000
35942011.04.01 14:41close17970.1087.3570.0000.000-15.5912600.01
35952011.04.01 14:45sell17980.1087.4570.0000.000
35962011.04.01 14:58close17980.1087.4870.0000.000-2.9912597.02
35972011.04.01 14:58buy17990.1087.5040.0000.000
35982011.04.01 18:47close17990.1087.3570.0000.000-14.6912582.33
35992011.04.01 18:51sell18000.1087.4570.0000.000
36002011.04.03 22:14close18000.1087.5870.0000.000-12.9912569.34
36012011.04.03 22:14buy18010.1087.6110.0000.000
36022011.04.04 03:11close18010.1087.3570.0000.000-24.7912544.55
36032011.04.04 03:11sell18020.1087.3570.0000.000
36042011.04.04 21:35close18020.1087.1870.0000.00016.9812561.53
36052011.04.04 21:35buy18030.1087.1960.0000.000
36062011.04.05 08:11close18030.1086.9570.0000.000-23.3012538.22
36072011.04.05 08:11sell18040.1086.9010.0000.000
36082011.04.05 13:11close18040.1087.1870.0000.000-28.5812509.64
36092011.04.05 13:11buy18050.1087.1870.0000.000
36102011.04.06 05:22close18050.1088.3570.0000.000117.5012627.14
36112011.04.06 05:22sell18060.1088.3570.0000.000
36122011.04.06 06:59close18060.1088.4870.0000.000-12.9912614.15
36132011.04.06 07:03buy18070.1088.3870.0000.000
36142011.04.06 07:53close18070.1088.3570.0000.000-3.0012611.15
36152011.04.06 07:57sell18080.1088.4570.0000.000
36162011.04.06 10:49close18080.1088.4870.0000.000-3.0012608.15
36172011.04.06 10:49buy18090.1088.5010.0000.000
36182011.04.06 15:15close18090.1088.9570.0000.00045.5612653.71
36192011.04.06 15:18sell18100.1088.9580.0000.000
36202011.04.06 18:50close18100.1089.0870.0000.000-12.8912640.82
36212011.04.06 18:54buy18110.1088.9870.0000.000
36222011.04.07 04:23close18110.1089.1570.0000.00018.7512659.56
36232011.04.07 04:27sell18120.1089.2570.0000.000
36242011.04.07 07:06close18120.1089.2870.0000.000-3.0012656.56
36252011.04.07 07:06buy18130.1089.2970.0000.000
36262011.04.07 10:15close18130.1089.0570.0000.000-23.9812632.58
36272011.04.07 10:15sell18140.1089.0530.0000.000
36282011.04.07 11:31close18140.1089.2870.0000.000-23.3812609.20
36292011.04.07 11:31buy18150.1089.3000.0000.000
36302011.04.07 13:01close18150.1089.1570.0000.000-14.2912594.91
36312011.04.07 13:01sell18160.1089.1330.0000.000
36322011.04.07 13:46close18160.1089.3870.0000.000-25.3812569.53
36332011.04.07 13:46buy18170.1089.4060.0000.000
36342011.04.07 14:38close18170.1089.0570.0000.000-34.8712534.66
36352011.04.07 14:55buy18180.1089.0870.0000.000
36362011.04.07 15:18close18180.1088.8570.0000.000-22.9812511.68
36372011.04.07 15:18sell18190.1088.7650.0000.000
36382011.04.07 15:56close18190.1088.6870.0000.0007.7912519.47
36392011.04.07 18:06sell18200.1088.6570.0000.000
36402011.04.07 20:15close18200.1088.8870.0000.000-22.9812496.49
36412011.04.07 20:15buy18210.1088.8870.0000.000
36422011.04.08 17:33close18210.1089.4570.0000.00057.5512554.04
36432011.04.08 17:33sell18220.1089.4520.0000.000
36442011.04.08 20:21close18220.1089.5870.0000.000-13.4912540.55
36452011.04.08 20:21buy18230.1089.6090.0000.000
36462011.04.11 01:03close18230.1089.5570.0000.000-4.6012535.94
36472011.04.11 01:03sell18240.1089.5570.0000.000
36482011.04.11 05:34close18240.1089.5870.0000.000-3.0012532.94
36492011.04.11 05:38buy18250.1089.4870.0000.000
36502011.04.11 06:19close18250.1089.5570.0000.0007.0012539.94
36512011.04.11 06:23sell18260.1089.6570.0000.000
36522011.04.11 07:25close18260.1089.5870.0000.0006.9912546.93
36532011.04.11 07:29buy18270.1089.4870.0000.000
36542011.04.11 08:06close18270.1089.4570.0000.000-2.9912543.94
36552011.04.11 08:06sell18280.1089.4560.0000.000
36562011.04.12 03:59close18280.1087.3870.0000.000206.0512749.99
36572011.04.12 03:59buy18290.1087.4240.0000.000
36582011.04.12 09:20close18290.1088.2570.0000.00083.2412833.23
36592011.04.12 09:24sell18300.1088.3570.0000.000
36602011.04.12 09:35close18300.1088.3870.0000.000-2.9912830.24
36612011.04.12 09:39buy18310.1088.2870.0000.000
36622011.04.12 11:04close18310.1088.2570.0000.000-2.9912827.25
36632011.04.12 11:06sell18320.1088.2870.0000.000
36642011.04.12 12:08close18320.1088.3870.0000.000-9.9912817.26
36652011.04.12 12:08buy18330.1088.4000.0000.000
36662011.04.12 14:18close18330.1088.0570.0000.000-34.2712782.99
36672011.04.12 15:43buy18340.1087.7870.0000.000
36682011.04.12 17:15close18340.1087.5570.0000.000-22.9812760.01
36692011.04.12 17:15sell18350.1087.5570.0000.000
36702011.04.12 18:08close18350.1087.7870.0000.000-22.9812737.03
36712011.04.12 18:08buy18360.1087.7920.0000.000
36722011.04.12 19:23close18360.1087.5570.0000.000-23.4812713.55
36732011.04.12 19:23sell18370.1087.5210.0000.000
36742011.04.12 22:28close18370.1087.4870.0000.0003.4012716.95
36752011.04.12 22:32buy18380.1087.3870.0000.000
36762011.04.12 23:05close18380.1087.3570.0000.000-3.0012713.95
36772011.04.12 23:09sell18390.1087.4570.0000.000
36782011.04.12 23:33close18390.1087.5870.0000.000-12.9912700.96
36792011.04.12 23:33buy18400.1087.5870.0000.000
36802011.04.13 01:08close18400.1087.8570.0000.00027.5712728.53
36812011.04.13 01:08sell18410.1087.8390.0000.000
36822011.04.13 04:40close18410.1087.9870.0000.000-14.7812713.75
36832011.04.13 04:40buy18420.1088.0090.0000.000
36842011.04.13 08:02close18420.1088.0570.0000.0004.8012718.55
36852011.04.13 08:02sell18430.1088.0340.0000.000
36862011.04.13 09:57close18430.1088.2870.0000.000-25.2812693.27
36872011.04.13 09:57buy18440.1088.3560.0000.000
36882011.04.13 15:11close18440.1088.1570.0000.000-19.8912673.38
36892011.04.13 15:11sell18450.1088.1570.0000.000
36902011.04.13 17:23close18450.1087.9870.0000.00016.9912690.37
36912011.04.13 17:27buy18460.1087.9870.0000.000
36922011.04.13 23:56close18460.1087.7570.0000.000-22.9912667.38
36932011.04.13 23:56sell18470.1087.7570.0000.000
36942011.04.14 02:45close18470.1087.6870.0000.0004.9312672.31
36952011.04.14 02:45buy18480.1087.7010.0000.000
36962011.04.14 08:21close18480.1087.7570.0000.0005.5912677.90
36972011.04.14 08:21sell18490.1087.7500.0000.000
36982011.04.14 12:02close18490.1087.2870.0000.00046.2612724.16
36992011.04.14 12:06buy18500.1087.1870.0000.000
37002011.04.15 02:48close18500.1087.8570.0000.00067.5412791.69
37012011.04.15 02:48sell18510.1087.8240.0000.000
37022011.04.15 08:49close18510.1087.6870.0000.00013.6912805.38
37032011.04.15 08:49buy18520.1087.6870.0000.000
37042011.04.17 22:08close18520.1087.6570.0000.000-3.0012802.38
37052011.04.17 22:12sell18530.1087.7570.0000.000
37062011.04.17 23:00close18530.1087.7870.0000.000-3.0012799.38
37072011.04.17 23:04buy18540.1087.6870.0000.000
37082011.04.17 23:55close18540.1087.6570.0000.000-3.0012796.38
37092011.04.17 23:59sell18550.1087.7570.0000.000
37102011.04.18 02:14close18550.1087.5870.0000.00016.2912812.68
37112011.04.18 02:17buy18560.1087.5730.0000.000
37122011.04.18 07:02close18560.1087.4570.0000.000-11.5912801.09
37132011.04.18 07:06sell18570.1087.5570.0000.000
37142011.04.18 15:30close18570.1086.4870.0000.000106.9212908.01
37152011.04.18 15:30buy18580.1086.4870.0000.000
37162011.04.18 22:44close18580.1086.4570.0000.000-3.0012905.01
37172011.04.18 22:44sell18590.1086.4330.0000.000
37182011.04.19 00:47close18590.1086.5870.0000.000-16.0812888.93
37192011.04.19 00:51buy18600.1086.4870.0000.000
37202011.04.19 01:36close18600.1086.4570.0000.000-3.0012885.93
37212011.04.19 01:36sell18610.1086.4490.0000.000
37222011.04.19 07:38close18610.1086.3870.0000.0006.2012892.13
37232011.04.19 07:42buy18620.1086.2870.0000.000
37242011.04.19 08:14close18620.1086.3570.0000.0007.0012899.13
37252011.04.19 08:18sell18630.1086.4570.0000.000
37262011.04.19 09:03close18630.1086.4870.0000.000-2.9912896.14
37272011.04.19 09:03buy18640.1086.4870.0000.000
37282011.04.19 12:57close18640.1086.6570.0000.00016.9912913.13
37292011.04.19 12:57sell18650.1086.6290.0000.000
37302011.04.19 14:23close18650.1086.6870.0000.000-5.8012907.33
37312011.04.19 14:27buy18660.1086.5870.0000.000
37322011.04.19 15:01close18660.1086.5570.0000.000-3.0012904.33
37332011.04.19 15:01sell18670.1086.5540.0000.000
37342011.04.19 17:42close18670.1086.7870.0000.000-23.2812881.05
37352011.04.19 17:42buy18680.1086.7870.0000.000
37362011.04.20 13:11close18680.1087.9570.0000.000117.5012998.55
37372011.04.20 13:11sell18690.1087.9570.0000.000
37382011.04.20 13:55close18690.1088.0870.0000.000-12.9912985.56
37392011.04.20 13:55buy18700.1088.0870.0000.000
37402011.04.20 16:46close18700.1087.8570.0000.000-22.9812962.58
37412011.04.20 16:46sell18710.1087.8410.0000.000
37422011.04.20 20:25close18710.1088.0870.0000.000-24.5812938.00
37432011.04.20 20:25buy18720.1088.0970.0000.000
37442011.04.20 22:58close18720.1088.1570.0000.0005.9912943.99
37452011.04.20 23:02sell18730.1088.2570.0000.000
37462011.04.21 00:34close18730.1088.3870.0000.000-15.0512928.93
37472011.04.21 00:34buy18740.1088.4060.0000.000
37482011.04.21 05:29close18740.1088.2570.0000.000-14.8812914.05
37492011.04.21 05:29sell18750.1088.2570.0000.000
37502011.04.21 07:31close18750.1088.2870.0000.000-3.0012911.05
37512011.04.21 07:35buy18760.1088.1870.0000.000
37522011.04.21 12:18close18760.1088.0570.0000.000-12.9912898.06
37532011.04.21 12:18sell18770.1088.0570.0000.000
37542011.04.21 22:04close18770.1087.9870.0000.0007.0012905.06
37552011.04.21 22:08buy18780.1087.8870.0000.000
37562011.04.22 01:11close18780.1087.8570.0000.000-2.4012902.66
37572011.04.22 01:15sell18790.1087.9570.0000.000
37582011.04.22 06:15close18790.1087.9870.0000.000-2.9912899.67
37592011.04.22 06:15buy18800.1087.9910.0000.000
37602011.04.22 08:10close18800.1087.9570.0000.000-3.4012896.27
37612011.04.22 08:14sell18810.1088.0570.0000.000
37622011.04.22 09:29close18810.1087.9870.0000.0007.0012903.27
37632011.04.22 09:33buy18820.1087.8870.0000.000
37642011.04.22 20:57close18820.1087.9570.0000.0007.0012910.27
37652011.04.22 21:01sell18830.1088.0570.0000.000
37662011.04.24 21:23close18830.1088.0870.0000.000-3.0012907.27
37672011.04.24 21:23buy18840.1088.0930.0000.000
37682011.04.25 04:22close18840.1088.1570.0000.0006.9812914.24
37692011.04.25 04:26sell18850.1088.2570.0000.000
37702011.04.26 06:53close18850.1087.4870.0000.00076.2512990.50
37712011.04.26 06:57buy18860.1087.3870.0000.000
37722011.04.26 07:17close18860.1087.4570.0000.0007.0012997.50
37732011.04.26 07:21sell18870.1087.5570.0000.000
37742011.04.26 07:32close18870.1087.5870.0000.000-3.0012994.50
37752011.04.26 07:32buy18880.1087.5870.0000.000
37762011.04.26 17:43close18880.1087.9570.0000.00036.9713031.47
37772011.04.26 17:46sell18890.1087.9530.0000.000
37782011.04.27 01:30close18890.1088.1870.0000.000-24.0713007.40
37792011.04.27 01:30buy18900.1088.2010.0000.000
37802011.04.27 18:28close18900.1089.0570.0000.00085.5413092.94
37812011.04.27 18:32sell18910.1089.0570.0000.000
37822011.04.27 19:34close18910.1089.2870.0000.000-22.9813069.96
37832011.04.27 19:34buy18920.1089.2870.0000.000
37842011.04.28 03:16close18920.1089.2570.0000.000-1.2413068.72
37852011.04.28 03:16sell18930.1089.2570.0000.000
37862011.04.28 09:27close18930.1089.1870.0000.0006.9913075.71
37872011.04.28 09:31buy18940.1089.1830.0000.000
37882011.04.28 11:36close18940.1088.9570.0000.000-22.5913053.12
37892011.04.28 11:36sell18950.1088.9330.0000.000
37902011.04.28 19:16close18950.1088.9870.0000.000-5.4013047.72
37912011.04.28 19:16buy18960.1089.0250.0000.000
37922011.04.29 00:58close18960.1088.8570.0000.000-16.2013031.51
37932011.04.29 00:58sell18970.1088.8390.0000.000
37942011.04.29 07:39close18970.1088.9870.0000.000-14.7913016.72
37952011.04.29 07:43buy18980.1088.8870.0000.000
37962011.04.29 09:54close18980.1088.9570.0000.0006.9913023.71
37972011.04.29 09:58sell18990.1089.0570.0000.000
37982011.04.29 12:51close18990.1089.0870.0000.000-3.0013020.71
37992011.04.29 12:51buy19000.1089.0940.0000.000
38002011.04.29 14:59close19000.1088.8570.0000.000-23.6812997.03
38012011.04.29 14:59sell19010.1088.7690.0000.000
38022011.04.29 20:53close19010.1088.9870.0000.000-21.7912975.24
38032011.04.29 20:57buy19020.1088.8870.0000.000
38042011.05.01 21:02close19020.1088.9570.0000.0006.9912982.23
38052011.05.01 21:06sell19030.1089.0570.0000.000
38062011.05.01 22:08close19030.1089.0870.0000.000-3.0012979.23
38072011.05.01 22:08buy19040.1089.0870.0000.000
38082011.05.01 22:51close19040.1088.8570.0000.000-22.9812956.25
38092011.05.01 22:51sell19050.1088.8430.0000.000
38102011.05.02 00:07close19050.1088.9870.0000.000-15.0812941.17
38112011.05.02 00:11buy19060.1088.8870.0000.000
38122011.05.02 02:30close19060.1088.9570.0000.0006.9912948.16
38132011.05.02 02:34sell19070.1089.0570.0000.000
38142011.05.02 02:42close19070.1089.1870.0000.000-12.9912935.17
38152011.05.02 03:46sell19080.1089.0570.0000.000
38162011.05.02 04:36close19080.1089.1870.0000.000-12.9912922.18
38172011.05.02 04:36buy19090.1089.1870.0000.000
38182011.05.02 16:27close19090.1088.9570.0000.000-22.9912899.19
38192011.05.02 16:27sell19100.1088.9190.0000.000
38202011.05.03 14:00close19100.1087.9870.0000.00092.4412991.64
38212011.05.03 14:00buy19110.1088.0730.0000.000
38222011.05.03 17:45close19110.1088.0570.0000.000-1.6012990.04
38232011.05.03 17:45sell19120.1088.0460.0000.000
38242011.05.03 23:30close19120.1087.8870.0000.00015.8913005.93
38252011.05.03 23:34buy19130.1087.7870.0000.000
38262011.05.04 01:03close19130.1087.6570.0000.000-12.4012993.52
38272011.05.04 01:03sell19140.1087.6570.0000.000
38282011.05.04 06:07close19140.1087.6870.0000.000-3.0012990.52
38292011.05.04 06:07buy19150.1087.6870.0000.000
38302011.05.04 11:30close19150.1087.8570.0000.00016.9913007.51
38312011.05.04 11:34sell19160.1087.9570.0000.000
38322011.05.04 22:45close19160.1086.6870.0000.000126.9013134.41
38332011.05.04 22:49buy19170.1086.5870.0000.000
38342011.05.05 01:30close19170.1086.4570.0000.000-11.2313123.18
38352011.05.05 05:58buy19180.1086.3870.0000.000
38362011.05.05 06:26close19180.1086.2570.0000.000-12.9913110.19
38372011.05.05 06:26sell19190.1086.2360.0000.000
38382011.05.05 10:18close19190.1085.3870.0000.00084.8313195.02
38392011.05.05 10:20buy19200.1085.2870.0000.000
38402011.05.05 10:39close19200.1085.0570.0000.000-22.9813172.04
38412011.05.05 11:13buy19210.1085.1870.0000.000
38422011.05.05 12:30close19210.1084.8570.0000.000-32.9813139.06
38432011.05.05 13:23buy19220.1085.1870.0000.000
38442011.05.05 14:30close19220.1085.2570.0000.0006.9913146.05
38452011.05.05 14:30sell19230.1085.2570.0000.000
38462011.05.05 15:34close19230.1085.1870.0000.0006.9913153.04
38472011.05.05 15:34buy19240.1085.2240.0000.000
38482011.05.05 17:51close19240.1085.1570.0000.000-6.6913146.35
38492011.05.05 17:51sell19250.1085.1520.0000.000
38502011.05.05 19:45close19250.1084.7870.0000.00036.4713182.82
38512011.05.05 19:45buy19260.1084.7870.0000.000
38522011.05.06 03:56close19260.1086.0570.0000.000127.4913310.30
38532011.05.06 03:56sell19270.1086.0470.0000.000
38542011.05.06 05:30close19270.1086.1870.0000.000-13.9913296.31
38552011.05.06 05:34buy19280.1086.0870.0000.000
38562011.05.06 07:07close19280.1086.0570.0000.000-3.0013293.31
38572011.05.06 07:07sell19290.1086.0260.0000.000
38582011.05.06 08:41close19290.1085.7870.0000.00023.8813317.19
38592011.05.06 08:45buy19300.1085.6870.0000.000
38602011.05.06 11:45close19300.1085.6570.0000.000-3.0013314.19
38612011.05.06 11:49sell19310.1085.7570.0000.000
38622011.05.06 12:28close19310.1085.8870.0000.000-12.9913301.20
38632011.05.06 12:28buy19320.1085.8870.0000.000
38642011.05.06 12:36close19320.1086.5570.0000.00066.9513368.15
38652011.05.06 12:36sell19330.1086.5520.0000.000
38662011.05.06 12:41close19330.1086.7870.0000.000-23.4813344.67
38672011.05.06 12:45buy19340.1086.8420.0000.000
38682011.05.06 13:30close19340.1086.7570.0000.000-8.4913336.18
38692011.05.06 13:32sell19350.1086.8100.0000.000
38702011.05.06 13:35close19350.1086.7870.0000.0002.3013338.48
38712011.05.06 13:37buy19360.1086.7870.0000.000
38722011.05.06 13:45close19360.1086.6570.0000.000-12.9913325.49
38732011.05.06 13:45sell19370.1086.6570.0000.000
38742011.05.06 14:23close19370.1086.7870.0000.000-12.9913312.50
38752011.05.06 14:23buy19380.1086.7870.0000.000
38762011.05.06 15:57close19380.1086.5570.0000.000-22.9913289.51
38772011.05.06 15:57sell19390.1086.5570.0000.000
38782011.05.06 19:36close19390.1086.1870.0000.00036.9713326.48
38792011.05.06 19:36buy19400.1086.1910.0000.000
38802011.05.09 00:54close19400.1086.5570.0000.00037.1613363.64
38812011.05.09 00:54sell19410.1086.5510.0000.000
38822011.05.09 03:45close19410.1086.7870.0000.000-23.5813340.06
38832011.05.09 03:45buy19420.1086.7910.0000.000
38842011.05.09 12:25close19420.1086.6570.0000.000-13.3913326.67
38852011.05.09 12:25sell19430.1086.6570.0000.000
38862011.05.09 15:55close19430.1086.7870.0000.000-12.9913313.68
38872011.05.09 15:55buy19440.1086.7870.0000.000
38882011.05.09 17:00close19440.1086.5570.0000.000-22.9913290.69
38892011.05.09 17:00sell19450.1086.5570.0000.000
38902011.05.09 20:50close19450.1086.6870.0000.000-12.9913277.70
38912011.05.09 20:54buy19460.1086.5870.0000.000
38922011.05.09 21:39close19460.1086.6570.0000.0007.0013284.70
38932011.05.09 21:43sell19470.1086.7570.0000.000
38942011.05.09 23:18close19470.1086.6870.0000.0006.9913291.69
38952011.05.09 23:22buy19480.1086.5870.0000.000
38962011.05.09 23:54close19480.1086.5570.0000.000-3.0013288.69
38972011.05.09 23:54sell19490.1086.5480.0000.000
38982011.05.10 02:14close19490.1086.5870.0000.000-4.5913284.10
38992011.05.10 02:18buy19500.1086.4870.0000.000
39002011.05.10 10:10close19500.1086.9570.0000.00046.9613331.06
39012011.05.10 10:14sell19510.1087.0570.0000.000
39022011.05.10 12:19close19510.1087.0870.0000.000-3.0013328.06
39032011.05.10 12:23buy19520.1086.9870.0000.000
39042011.05.10 13:20close19520.1086.9570.0000.000-3.0013325.06
39052011.05.10 13:24sell19530.1087.0570.0000.000
39062011.05.10 14:46close19530.1087.1870.0000.000-12.9913312.07
39072011.05.10 14:46buy19540.1087.1870.0000.000
39082011.05.11 02:43close19540.1087.7570.0000.00057.5413369.61
39092011.05.11 02:47sell19550.1087.8570.0000.000
39102011.05.11 08:37close19550.1087.7870.0000.0006.9913376.60
39112011.05.11 08:41buy19560.1087.7870.0000.000
39122011.05.11 08:56close19560.1087.7570.0000.000-3.0013373.60
39132011.05.11 09:00sell19570.1087.8570.0000.000
39142011.05.11 09:22close19570.1087.8870.0000.000-3.0013370.60
39152011.05.11 09:22buy19580.1087.9000.0000.000
39162011.05.11 13:30close19580.1087.7570.0000.000-14.2913356.31
39172011.05.11 13:30sell19590.1087.7570.0000.000
39182011.05.11 18:56close19590.1086.5870.0000.000116.9013473.21
39192011.05.11 18:56buy19600.1086.6150.0000.000
39202011.05.12 01:30close19600.1086.4570.0000.000-14.0313459.17
39212011.05.12 03:19buy19610.1086.2870.0000.000
39222011.05.12 05:49close19610.1086.1570.0000.000-12.9913446.18
39232011.05.12 05:49sell19620.1086.1570.0000.000
39242011.05.12 10:24close19620.1085.6870.0000.00046.9613493.14
39252011.05.12 10:28buy19630.1085.5870.0000.000
39262011.05.12 13:38close19630.1085.9570.0000.00036.9713530.11
39272011.05.12 13:38sell19640.1085.9540.0000.000
39282011.05.12 14:11close19640.1086.0870.0000.000-13.2913516.82
39292011.05.12 14:11buy19650.1086.1020.0000.000
39302011.05.12 14:45close19650.1085.8570.0000.000-24.4813492.34
39312011.05.12 14:45sell19660.1085.8570.0000.000
39322011.05.12 15:26close19660.1086.0870.0000.000-22.9813469.36
39332011.05.12 15:26buy19670.1086.0940.0000.000
39342011.05.12 19:14close19670.1086.2570.0000.00016.2913485.65
39352011.05.12 19:18sell19680.1086.3570.0000.000
39362011.05.12 20:32close19680.1086.3870.0000.000-3.0013482.65
39372011.05.12 20:36buy19690.1086.2870.0000.000
39382011.05.13 01:04close19690.1086.1570.0000.000-12.4013470.25
39392011.05.13 01:04sell19700.1086.1570.0000.000
39402011.05.13 06:01close19700.1086.0870.0000.0007.0013477.25
39412011.05.13 06:01buy19710.1086.0920.0000.000
39422011.05.13 07:12close19710.1085.9570.0000.000-13.4913463.76
39432011.05.13 07:16sell19720.1086.0570.0000.000
39442011.05.13 07:28close19720.1086.1870.0000.000-12.9913450.77
39452011.05.13 07:28buy19730.1086.1870.0000.000
39462011.05.13 09:04close19730.1086.0570.0000.000-12.9913437.78
39472011.05.13 09:04sell19740.1086.0570.0000.000
39482011.05.13 12:00close19740.1086.2870.0000.000-22.9813414.80
39492011.05.13 12:00buy19750.1086.2870.0000.000
39502011.05.13 12:48close19750.1086.1570.0000.000-12.9913401.81
39512011.05.13 12:48sell19760.1086.1570.0000.000
39522011.05.13 17:00close19760.1085.3870.0000.00076.9413478.75
39532011.05.13 17:00buy19770.1085.3870.0000.000
39542011.05.15 23:53close19770.1085.1570.0000.000-22.9813455.77
39552011.05.15 23:53sell19780.1085.0570.0000.000
39562011.05.16 00:52close19780.1085.2870.0000.000-23.6713432.10
39572011.05.16 00:56buy19790.1085.2870.0000.000
39582011.05.16 00:59close19790.1085.2570.0000.000-3.0013429.10
39592011.05.16 01:03sell19800.1085.3570.0000.000
39602011.05.16 01:42close19800.1085.3870.0000.000-3.0013426.10
39612011.05.16 01:42buy19810.1085.4140.0000.000
39622011.05.16 09:04close19810.1085.3570.0000.000-5.7013420.40
39632011.05.16 09:04sell19820.1085.3570.0000.000
39642011.05.16 11:57close19820.1085.2870.0000.0006.9913427.39
39652011.05.16 11:57buy19830.1085.3030.0000.000
39662011.05.16 16:12close19830.1085.7570.0000.00045.3613472.75
39672011.05.16 16:16sell19840.1085.8570.0000.000
39682011.05.17 00:12close19840.1085.6870.0000.00016.2913489.04
39692011.05.17 00:12buy19850.1085.6950.0000.000
39702011.05.17 01:40close19850.1085.4570.0000.000-23.7813465.26
39712011.05.17 01:40sell19860.1085.3930.0000.000
39722011.05.17 02:59close19860.1085.6870.0000.000-29.3813435.88
39732011.05.17 02:59buy19870.1085.6870.0000.000
39742011.05.17 11:50close19870.1086.3570.0000.00066.9513502.83
39752011.05.17 11:50sell19880.1086.3240.0000.000
39762011.05.17 13:56close19880.1086.0870.0000.00023.6913526.52
39772011.05.17 14:00buy19890.1085.9870.0000.000
39782011.05.17 14:59close19890.1085.9570.0000.000-3.0013523.52
39792011.05.17 14:59sell19900.1085.9410.0000.000
39802011.05.17 16:42close19900.1085.9870.0000.000-4.5913518.93
39812011.05.17 16:42buy19910.1086.0010.0000.000
39822011.05.18 03:46close19910.1086.3570.0000.00036.1713555.10
39832011.05.18 03:46sell19920.1086.3570.0000.000
39842011.05.18 13:22close19920.1086.1870.0000.00016.9813572.08
39852011.05.18 13:22buy19930.1086.2270.0000.000
39862011.05.19 14:02close19930.1087.2570.0000.000104.6813676.75
39872011.05.19 14:02sell19940.1087.2570.0000.000
39882011.05.19 16:15close19940.1086.9870.0000.00026.9813703.73
39892011.05.19 16:15buy19950.1087.0170.0000.000
39902011.05.19 18:44close19950.1086.8570.0000.000-15.9913687.74
39912011.05.19 18:48sell19960.1086.8660.0000.000
39922011.05.19 20:50close19960.1087.0870.0000.000-22.0913665.65
39932011.05.19 20:50buy19970.1087.0970.0000.000
39942011.05.20 10:59close19970.1087.0570.0000.000-3.4013662.25
39952011.05.20 11:03sell19980.1087.1570.0000.000
39962011.05.20 12:46close19980.1087.1870.0000.000-3.0013659.25
39972011.05.20 12:46buy19990.1087.1870.0000.000
39982011.05.20 13:44close19990.1087.0570.0000.000-12.9913646.26
39992011.05.20 13:44sell20000.1087.0570.0000.000
40002011.05.20 15:31close20000.1087.0870.0000.000-3.0013643.26
40012011.05.20 15:31buy20010.1087.0980.0000.000
40022011.05.22 21:06close20010.1086.9570.0000.000-14.0913629.17
40032011.05.22 21:06sell20020.1086.9570.0000.000
40042011.05.23 10:17close20020.1086.0870.0000.00086.2513715.42
40052011.05.23 10:17buy20030.1086.0870.0000.000
40062011.05.23 12:18close20030.1085.9570.0000.000-12.9913702.43
40072011.05.23 12:22sell20040.1086.0570.0000.000
40082011.05.23 13:47close20040.1086.0870.0000.000-2.9913699.44
40092011.05.23 13:47buy20050.1086.0990.0000.000
40102011.05.23 15:15close20050.1085.8570.0000.000-24.1813675.26
40112011.05.23 15:15sell20060.1085.8170.0000.000
40122011.05.23 18:07close20060.1086.0870.0000.000-26.9713648.29
40132011.05.23 18:07buy20070.1086.0870.0000.000
40142011.05.23 23:24close20070.1086.0570.0000.000-3.0013645.29
40152011.05.23 23:28sell20080.1086.1570.0000.000
40162011.05.24 00:34close20080.1086.1870.0000.000-3.6913641.60
40172011.05.24 00:34buy20090.1086.2060.0000.000
40182011.05.24 11:28close20090.1086.3570.0000.00015.0913656.69
40192011.05.24 11:32sell20100.1086.4570.0000.000
40202011.05.24 11:47close20100.1086.4870.0000.000-2.9913653.70
40212011.05.24 11:47buy20110.1086.5270.0000.000
40222011.05.24 17:14close20110.1086.4570.0000.000-7.0013646.70
40232011.05.24 17:14sell20120.1086.4450.0000.000
40242011.05.24 23:00close20120.1086.5870.0000.000-14.1913632.51
40252011.05.24 23:04buy20130.1086.4870.0000.000
40262011.05.25 01:01close20130.1086.3570.0000.000-12.4013620.11
40272011.05.25 01:01sell20140.1086.3260.0000.000
40282011.05.25 07:46close20140.1085.9870.0000.00033.8813653.99
40292011.05.25 07:46buy20150.1086.0260.0000.000
40302011.05.25 13:14close20150.1086.0570.0000.0003.1013657.09
40312011.05.25 13:14sell20160.1086.0570.0000.000
40322011.05.25 14:35close20160.1086.2870.0000.000-22.9813634.11
40332011.05.25 14:35buy20170.1086.2890.0000.000
40342011.05.25 17:25close20170.1086.2570.0000.000-3.1913630.92
40352011.05.25 17:29sell20180.1086.3570.0000.000
40362011.05.25 19:03close20180.1086.3870.0000.000-3.0013627.92
40372011.05.25 19:03buy20190.1086.3870.0000.000
40382011.05.26 08:53close20190.1086.5570.0000.00018.7413646.65
40392011.05.26 08:53sell20200.1086.5450.0000.000
40402011.05.26 16:50close20200.1086.3870.0000.00015.7913662.44
40412011.05.26 16:50buy20210.1086.3890.0000.000
40422011.05.27 00:16close20210.1086.2570.0000.000-12.6013649.84
40432011.05.27 00:20sell20220.1086.3570.0000.000
40442011.05.27 01:58close20220.1086.4870.0000.000-12.9913636.85
40452011.05.27 01:58buy20230.1086.4870.0000.000
40462011.05.27 07:36close20230.1086.4570.0000.000-3.0013633.85
40472011.05.27 07:36sell20240.1086.4570.0000.000
40482011.05.27 11:21close20240.1086.6870.0000.000-22.9813610.87
40492011.05.27 11:21buy20250.1086.6990.0000.000
40502011.05.27 14:04close20250.1086.5570.0000.000-14.1913596.68
40512011.05.27 14:04sell20260.1086.5570.0000.000
40522011.05.30 23:12close20260.1086.6870.0000.000-13.6813583.00
40532011.05.30 23:12buy20270.1086.6870.0000.000
40542011.05.31 10:35close20270.1086.9570.0000.00027.5713610.57
40552011.05.31 10:35sell20280.1086.9490.0000.000
40562011.05.31 13:33close20280.1087.0870.0000.000-13.7913596.78
40572011.05.31 13:37buy20290.1086.9870.0000.000
40582011.05.31 13:45close20290.1086.9570.0000.000-3.0013593.78
40592011.05.31 13:45sell20300.1086.9360.0000.000
40602011.05.31 18:58close20300.1086.8870.0000.0004.9013598.68
40612011.05.31 18:58buy20310.1086.8870.0000.000
40622011.06.01 00:07close20310.1086.8570.0000.000-2.4113596.26
40632011.06.01 00:11sell20320.1086.9570.0000.000
40642011.06.01 01:30close20320.1087.0870.0000.000-12.9913583.27
40652011.06.01 01:30buy20330.1087.0980.0000.000
40662011.06.01 09:00close20330.1087.2570.0000.00015.8913599.16
40672011.06.01 09:04sell20340.1087.3570.0000.000
40682011.06.02 00:56close20340.1086.0870.0000.000124.8413724.00
40692011.06.02 00:56buy20350.1086.0870.0000.000
40702011.06.02 02:57close20350.1086.1570.0000.0006.9913730.99
40712011.06.02 02:57sell20360.1086.1270.0000.000
40722011.06.02 08:47close20360.1086.1870.0000.000-6.0013724.99
40732011.06.02 08:47buy20370.1086.2040.0000.000
40742011.06.02 11:34close20370.1086.0570.0000.000-14.6913710.30
40752011.06.02 11:34sell20380.1086.0540.0000.000
40762011.06.02 14:05close20380.1086.0870.0000.000-3.2913707.01
40772011.06.02 14:05buy20390.1086.0870.0000.000
40782011.06.02 15:27close20390.1085.9570.0000.000-12.9913694.02
40792011.06.02 15:31sell20400.1086.0570.0000.000
40802011.06.02 16:44close20400.1086.0870.0000.000-2.9913691.03
40812011.06.02 16:44buy20410.1086.0870.0000.000
40822011.06.03 01:09close20410.1086.2570.0000.00017.5813708.61
40832011.06.03 01:09sell20420.1086.2570.0000.000
40842011.06.03 13:44close20420.1085.4870.0000.00076.9413785.55
40852011.06.03 13:44buy20430.1085.4870.0000.000
40862011.06.03 15:36close20430.1086.0570.0000.00056.9613842.51
40872011.06.03 15:40sell20440.1086.1570.0000.000
40882011.06.03 16:22close20440.1086.1870.0000.000-3.0013839.51
40892011.06.03 16:22buy20450.1086.2780.0000.000
40902011.06.03 19:05close20450.1086.0570.0000.000-22.0813817.43
40912011.06.03 19:05sell20460.1086.0240.0000.000
40922011.06.05 22:53close20460.1086.2870.0000.000-26.2813791.15
40932011.06.05 22:53buy20470.1086.2870.0000.000
40942011.06.06 08:21close20470.1086.0570.0000.000-22.3913768.75
40952011.06.06 08:21sell20480.1086.0210.0000.000
40962011.06.06 12:40close20480.1086.1870.0000.000-16.5913752.16
40972011.06.06 12:44buy20490.1086.0870.0000.000
40982011.06.06 14:04close20490.1086.0570.0000.000-3.0013749.16
40992011.06.06 14:04sell20500.1086.0540.0000.000
41002011.06.07 00:44close20500.1086.0870.0000.000-3.9813745.18
41012011.06.07 00:44buy20510.1086.0870.0000.000
41022011.06.07 04:33close20510.1085.8570.0000.000-22.9813722.20
41032011.06.07 04:33sell20520.1085.8570.0000.000
41042011.06.07 14:51close20520.1085.9870.0000.000-12.9913709.21
41052011.06.07 14:55buy20530.1085.8870.0000.000
41062011.06.07 15:35close20530.1085.8570.0000.000-2.9913706.22
41072011.06.07 15:35sell20540.1085.8400.0000.000
41082011.06.07 22:48close20540.1085.8870.0000.000-4.7013701.52
41092011.06.07 22:52buy20550.1085.7870.0000.000
41102011.06.08 00:29close20550.1085.7570.0000.000-2.4113699.11
41112011.06.08 00:29sell20560.1085.7570.0000.000
41122011.06.08 05:03close20560.1085.3870.0000.00036.9713736.08
41132011.06.08 05:07buy20570.1085.2870.0000.000
41142011.06.08 07:32close20570.1085.1570.0000.000-12.9913723.09
41152011.06.08 07:32sell20580.1085.1470.0000.000
41162011.06.08 13:20close20580.1084.8870.0000.00025.9813749.07
41172011.06.08 13:20buy20590.1084.9140.0000.000
41182011.06.08 17:57close20590.1084.8570.0000.000-5.7013743.37
41192011.06.08 18:01sell20600.1084.9570.0000.000
41202011.06.08 21:06close20600.1084.9870.0000.000-3.0013740.37
41212011.06.08 21:06buy20610.1085.0190.0000.000
41222011.06.09 01:30close20610.1084.8570.0000.000-14.4313725.93
41232011.06.09 07:13buy20620.1084.8870.0000.000
41242011.06.09 08:57close20620.1084.6570.0000.000-22.9813702.95
41252011.06.09 08:57sell20630.1084.6460.0000.000
41262011.06.09 12:33close20630.1084.7870.0000.000-14.0913688.86
41272011.06.09 12:37buy20640.1084.6870.0000.000
41282011.06.10 01:07close20640.1085.2570.0000.00057.5513746.41
41292011.06.10 01:11sell20650.1085.3570.0000.000
41302011.06.10 01:29close20650.1085.2870.0000.0006.9913753.40
41312011.06.10 01:33buy20660.1085.1870.0000.000
41322011.06.10 02:01close20660.1085.1570.0000.000-3.0013750.40
41332011.06.10 02:01sell20670.1085.1350.0000.000
41342011.06.10 09:00close20670.1085.1870.0000.000-5.2013745.20
41352011.06.10 09:00buy20680.1085.1970.0000.000
41362011.06.10 10:48close20680.1084.9570.0000.000-23.9913721.21
41372011.06.10 10:48sell20690.1084.9570.0000.000
41382011.06.10 18:07close20690.1084.7870.0000.00016.9813738.19
41392011.06.10 18:07buy20700.1084.8450.0000.000
41402011.06.10 20:45close20700.1084.6570.0000.000-18.7813719.41
41412011.06.10 20:49sell20710.1084.6570.0000.000
41422011.06.13 00:26close20710.1084.8870.0000.000-23.6713695.74
41432011.06.13 00:26buy20720.1084.8880.0000.000
41442011.06.13 14:54close20720.1084.7570.0000.000-13.0913682.65
41452011.06.13 14:54sell20730.1084.7570.0000.000
41462011.06.13 17:56close20730.1084.8870.0000.000-12.9913669.66
41472011.06.13 17:56buy20740.1084.9070.0000.000
41482011.06.14 00:24close20740.1084.8570.0000.000-4.4113665.25
41492011.06.14 00:24sell20750.1084.8420.0000.000
41502011.06.14 02:00close20750.1085.0870.0000.000-24.4813640.77
41512011.06.14 02:00buy20760.1085.1340.0000.000
41522011.06.14 08:45close20760.1085.4570.0000.00032.2813673.05
41532011.06.14 08:49sell20770.1085.5570.0000.000
41542011.06.14 09:01close20770.1085.4870.0000.0007.0013680.05
41552011.06.14 09:05buy20780.1085.3870.0000.000
41562011.06.14 09:53close20780.1085.3570.0000.000-3.0013677.05
41572011.06.14 09:53sell20790.1085.3570.0000.000
41582011.06.14 12:30close20790.1085.6870.0000.000-32.9813644.07
41592011.06.15 01:02sell20800.1085.8570.0000.000
41602011.06.15 03:01close20800.1086.0870.0000.000-22.9813621.09
41612011.06.15 03:01buy20810.1086.0870.0000.000
41622011.06.15 13:01close20810.1086.0570.0000.000-3.0013618.09
41632011.06.15 13:01sell20820.1086.0570.0000.000
41642011.06.16 02:40close20820.1085.5870.0000.00044.9113663.00
41652011.06.16 02:44buy20830.1085.4870.0000.000
41662011.06.16 04:30close20830.1085.4570.0000.000-2.9913660.01
41672011.06.16 04:30sell20840.1085.4570.0000.000
41682011.06.16 08:25close20840.1085.0870.0000.00036.9713696.98
41692011.06.16 08:29buy20850.1084.9870.0000.000
41702011.06.16 09:04close20850.1084.8570.0000.000-12.9913683.99
41712011.06.16 09:04sell20860.1084.8570.0000.000
41722011.06.16 11:02close20860.1084.9870.0000.000-12.9913671.00
41732011.06.16 11:06buy20870.1084.8870.0000.000
41742011.06.16 11:46close20870.1084.7570.0000.000-12.9913658.01
41752011.06.16 11:46sell20880.1084.7480.0000.000
41762011.06.16 12:31close20880.1084.9870.0000.000-23.8813634.13
41772011.06.16 12:31buy20890.1084.9870.0000.000
41782011.06.16 14:00close20890.1084.7570.0000.000-22.9813611.15
41792011.06.16 14:12buy20900.1085.0870.0000.000
41802011.06.16 17:47close20900.1084.9570.0000.000-12.9913598.16
41812011.06.16 17:47sell20910.1084.9570.0000.000
41822011.06.16 20:39close20910.1085.0870.0000.000-12.9913585.17
41832011.06.16 20:39buy20920.1085.0870.0000.000
41842011.06.17 02:39close20920.1084.9570.0000.000-12.4013572.76
41852011.06.17 02:39sell20930.1084.9570.0000.000
41862011.06.17 09:15close20930.1084.8870.0000.0006.9913579.75
41872011.06.17 09:15buy20940.1084.9090.0000.000
41882011.06.17 13:55close20940.1085.0570.0000.00014.7913594.54
41892011.06.17 13:59sell20950.1085.0680.0000.000
41902011.06.20 00:19close20950.1084.9870.0000.0007.4013601.95
41912011.06.20 00:23buy20960.1084.8870.0000.000
41922011.06.20 02:45close20960.1084.8570.0000.000-3.0013598.95
41932011.06.20 02:45sell20970.1084.8180.0000.000
41942011.06.20 09:23close20970.1084.4870.0000.00033.0713632.02
41952011.06.20 09:27buy20980.1084.3870.0000.000
41962011.06.21 01:32close20980.1084.7570.0000.00037.5613669.57
41972011.06.21 01:32sell20990.1084.7570.0000.000
41982011.06.21 05:17close20990.1084.7870.0000.000-3.0013666.57
41992011.06.21 05:17buy21000.1084.7940.0000.000
42002011.06.21 17:43close21000.1084.8570.0000.0006.2913672.86
42012011.06.21 17:47sell21010.1084.9570.0000.000
42022011.06.21 18:37close21010.1084.9870.0000.000-3.0013669.86
42032011.06.21 18:37buy21020.1084.9870.0000.000
42042011.06.22 01:34close21020.1084.9570.0000.000-2.4113667.45
42052011.06.22 01:38sell21030.1085.0570.0000.000
42062011.06.22 06:04close21030.1085.0870.0000.000-2.9913664.46
42072011.06.22 06:04buy21040.1085.0870.0000.000
42082011.06.22 09:51close21040.1084.8570.0000.000-22.9813641.48
42092011.06.22 09:51sell21050.1084.8570.0000.000
42102011.06.22 14:05close21050.1085.0870.0000.000-22.9813618.50
42112011.06.22 14:05buy21060.1085.1160.0000.000
42122011.06.22 19:43close21060.1084.9570.0000.000-15.8913602.61
42132011.06.22 19:43sell21070.1084.9450.0000.000
42142011.06.23 18:58close21070.1084.5870.0000.00033.7113636.31
42152011.06.23 18:58buy21080.1084.5870.0000.000
42162011.06.24 10:18close21080.1084.6570.0000.0007.5913643.90
42172011.06.24 10:18sell21090.1084.6570.0000.000
42182011.06.24 12:30close21090.1084.7870.0000.000-12.9913630.91
42192011.06.24 12:30buy21100.1084.7870.0000.000
42202011.06.24 13:46close21100.1084.6570.0000.000-12.9913617.92
42212011.06.24 13:46sell21110.1084.6500.0000.000
42222011.06.27 00:29close21110.1084.2870.0000.00035.5813653.50
42232011.06.27 00:33buy21120.1084.1870.0000.000
42242011.06.27 04:46close21120.1084.2570.0000.0007.0013660.50
42252011.06.27 04:50sell21130.1084.3570.0000.000
42262011.06.27 06:40close21130.1084.2870.0000.0006.9913667.49
42272011.06.27 06:44buy21140.1084.1870.0000.000
42282011.06.27 07:57close21140.1084.2570.0000.0007.0013674.49
42292011.06.27 08:01sell21150.1084.3570.0000.000
42302011.06.27 08:54close21150.1084.2870.0000.0006.9913681.48
42312011.06.27 08:58buy21160.1084.1870.0000.000
42322011.06.27 13:15close21160.1084.2570.0000.0007.0013688.48
42332011.06.27 13:19sell21170.1084.3570.0000.000
42342011.06.27 13:51close21170.1084.3870.0000.000-3.0013685.48
42352011.06.27 13:51buy21180.1084.4210.0000.000
42362011.06.29 13:08close21180.1085.7570.0000.000134.6713820.15
42372011.06.29 14:15buy21190.1085.8870.0000.000
42382011.06.30 16:42close21190.1086.3570.0000.00048.7313868.88
42392011.06.30 16:42sell21200.1086.3450.0000.000
42402011.07.01 06:51close21200.1086.4870.0000.000-14.8813854.00
42412011.07.01 06:55buy21210.1086.3870.0000.000
42422011.07.04 01:30close21210.1086.7570.0000.00037.5613891.56
42432011.07.04 01:30sell21220.1086.6610.0000.000
42442011.07.04 15:31close21220.1086.7870.0000.000-12.5913878.97
42452011.07.04 15:31buy21230.1086.7870.0000.000
42462011.07.05 04:32close21230.1086.5570.0000.000-22.4013856.56
42472011.07.05 04:32sell21240.1086.5510.0000.000
42482011.07.05 07:03close21240.1086.7870.0000.000-23.5813832.98
42492011.07.05 07:03buy21250.1086.7870.0000.000
42502011.07.05 18:32close21250.1086.6570.0000.000-12.9913819.99
42512011.07.05 18:36sell21260.1086.7570.0000.000
42522011.07.07 01:30close21260.1086.7870.0000.000-5.7513814.24
42532011.07.08 12:30sell21270.1087.2570.0000.000
42542011.07.08 16:58close21270.1086.6870.0000.00056.9513871.19
42552011.07.08 16:58buy21280.1086.6870.0000.000
42562011.07.10 21:00close21280.1086.3570.0000.000-32.9713838.22
42572011.07.11 03:47buy21290.1086.4870.0000.000
42582011.07.11 09:13close21290.1086.3570.0000.000-12.9913825.23
42592011.07.11 09:13sell21300.1086.3440.0000.000
42602011.07.11 22:37close21300.1085.5870.0000.00075.6413900.87
42612011.07.11 22:41buy21310.1085.4870.0000.000
42622011.07.11 22:53close21310.1085.4570.0000.000-2.9913897.88
42632011.07.11 22:53sell21320.1085.4410.0000.000
42642011.07.12 08:14close21320.1083.8870.0000.000154.5914052.48
42652011.07.12 08:14buy21330.1083.9840.0000.000
42662011.07.12 10:53close21330.1084.1570.0000.00017.2814069.76
42672011.07.12 10:53sell21340.1084.1350.0000.000
42682011.07.12 11:45close21340.1084.3870.0000.000-25.1814044.58
42692011.07.12 11:45buy21350.1084.4200.0000.000
42702011.07.12 14:37close21350.1084.3570.0000.000-6.2914038.29
42712011.07.12 14:37sell21360.1084.3440.0000.000
42722011.07.12 21:17close21360.1083.5870.0000.00075.6414113.93
42732011.07.12 21:18buy21370.1083.6510.0000.000
42742011.07.13 01:34close21370.1084.1570.0000.00051.1514165.07
42752011.07.13 01:34sell21380.1084.1530.0000.000
42762011.07.13 02:01close21380.1084.3870.0000.000-23.3814141.69
42772011.07.13 02:01buy21390.1084.3940.0000.000
42782011.07.13 07:09close21390.1084.4570.0000.0006.2914147.98
42792011.07.13 07:12sell21400.1084.4570.0000.000
42802011.07.13 07:17close21400.1084.5870.0000.000-12.9914134.99
42812011.07.13 07:19buy21410.1084.6170.0000.000
42822011.07.13 11:02close21410.1084.5570.0000.000-6.0014128.99
42832011.07.13 11:06sell21420.1084.6570.0000.000
42842011.07.13 11:32close21420.1084.6870.0000.000-3.0014125.99
42852011.07.13 11:32buy21430.1084.7140.0000.000
42862011.07.13 19:41close21430.1084.8570.0000.00014.2914140.28
42872011.07.13 19:45sell21440.1084.9570.0000.000
42882011.07.13 21:11close21440.1084.9870.0000.000-3.0014137.28
42892011.07.13 21:11buy21450.1084.9870.0000.000
42902011.07.13 21:32close21450.1084.7570.0000.000-22.9814114.30
42912011.07.13 21:32sell21460.1084.7570.0000.000
42922011.07.13 22:01close21460.1084.8870.0000.000-12.9914101.31
42932011.07.13 22:05buy21470.1084.7870.0000.000
42942011.07.13 22:36close21470.1084.8570.0000.0006.9914108.30
42952011.07.13 22:40sell21480.1084.9570.0000.000
42962011.07.13 22:44close21480.1084.9870.0000.000-3.0014105.30
42972011.07.13 22:44buy21490.1085.0070.0000.000
42982011.07.14 00:16close21490.1084.7570.0000.000-23.2214082.08
42992011.07.14 00:16sell21500.1084.6930.0000.000
43002011.07.14 05:33close21500.1084.8870.0000.000-19.3914062.69
43012011.07.14 05:34sell21510.1084.7570.0000.000
43022011.07.14 06:20close21510.1084.8870.0000.000-12.9914049.70
43032011.07.14 06:20buy21520.1084.8930.0000.000
43042011.07.14 16:10close21520.1084.8570.0000.000-3.6014046.10
43052011.07.14 16:10sell21530.1084.8540.0000.000
43062011.07.14 17:31close21530.1084.8870.0000.000-3.3014042.80
43072011.07.14 17:35buy21540.1084.7870.0000.000
43082011.07.14 18:36close21540.1084.7570.0000.000-3.0014039.80
43092011.07.14 18:36sell21550.1084.7540.0000.000
43102011.07.14 22:27close21550.1084.8870.0000.000-13.2914026.51
43112011.07.14 22:31buy21560.1084.7870.0000.000
43122011.07.15 05:46close21560.1084.7570.0000.000-2.4114024.09
43132011.07.15 05:46sell21570.1084.7450.0000.000
43142011.07.15 16:05close21570.1084.2870.0000.00045.7614069.85
43152011.07.15 16:08buy21580.1084.2650.0000.000
43162011.07.15 16:19close21580.1084.1570.0000.000-10.7914059.06
43172011.07.15 16:19sell21590.1084.1570.0000.000
43182011.07.15 20:21close21590.1084.1870.0000.000-2.9914056.07
43192011.07.15 20:25buy21600.1084.0870.0000.000
43202011.07.17 21:00close21600.1084.1570.0000.0006.9914063.06
43212011.07.17 21:04sell21610.1084.2570.0000.000
43222011.07.17 22:29close21610.1084.1870.0000.0007.0014070.06
43232011.07.17 22:33buy21620.1084.0870.0000.000
43242011.07.18 00:09close21620.1084.0570.0000.000-2.4114067.65
43252011.07.18 00:09sell21630.1084.0390.0000.000
43262011.07.18 08:30close21630.1083.8870.0000.00015.1914082.84
43272011.07.18 08:34buy21640.1083.7870.0000.000
43282011.07.18 14:50close21640.1083.6570.0000.000-12.9914069.85
43292011.07.18 14:50sell21650.1083.6570.0000.000
43302011.07.18 19:54close21650.1083.8870.0000.000-22.9814046.87
43312011.07.18 19:54buy21660.1083.8980.0000.000
43322011.07.20 05:10close21660.1084.7570.0000.00087.0114133.88
43332011.07.20 05:10sell21670.1084.7330.0000.000
43342011.07.20 22:00close21670.1084.7870.0000.000-5.4014128.48
43352011.07.20 22:00buy21680.1084.7870.0000.000
43362011.07.21 02:30close21680.1084.5570.0000.000-21.2314107.24
43372011.07.21 02:30sell21690.1084.4920.0000.000
43382011.07.21 05:16close21690.1084.7870.0000.000-29.4814077.76
43392011.07.21 07:34sell21700.1084.4570.0000.000
43402011.07.21 12:12close21700.1084.6870.0000.000-22.9914054.77
43412011.07.21 12:12buy21710.1084.6870.0000.000
43422011.07.21 19:49close21710.1084.9570.0000.00026.9814081.75
43432011.07.21 19:49sell21720.1084.9510.0000.000
43442011.07.21 22:23close21720.1085.1870.0000.000-23.5914058.16
43452011.07.21 22:23buy21730.1085.1930.0000.000
43462011.07.22 14:28close21730.1085.0570.0000.000-13.0014045.16
43472011.07.22 14:32sell21740.1085.1570.0000.000
43482011.07.22 16:11close21740.1085.1870.0000.000-3.0014042.16
43492011.07.22 16:11buy21750.1085.1890.0000.000
43502011.07.24 21:00close21750.1084.8570.0000.000-33.1814008.98
43512011.07.25 11:47buy21760.1084.8870.0000.000
43522011.07.26 01:03close21760.1084.7570.0000.000-12.4013996.57
43532011.07.26 01:03sell21770.1084.7270.0000.000
43542011.07.26 02:06close21770.1084.9870.0000.000-25.9813970.59
43552011.07.26 02:06buy21780.1085.0550.0000.000
43562011.07.26 02:08close21780.1085.0570.0000.0000.2013970.79
43572011.07.26 07:31buy21790.1085.3870.0000.000
43582011.07.27 01:29close21790.1085.2570.0000.000-12.4013958.39
43592011.07.27 01:29sell21800.1085.2580.0000.000
43602011.07.27 01:30close21800.1085.5870.0000.000-32.8713925.52
43612011.07.28 02:27sell21810.1085.8570.0000.000
43622011.07.28 05:21close21810.1085.9870.0000.000-12.9913912.53
43632011.07.28 05:25buy21820.1085.8870.0000.000
43642011.07.28 10:29close21820.1085.7570.0000.000-12.9913899.54
43652011.07.28 10:29sell21830.1085.7510.0000.000
43662011.07.29 14:50close21830.1084.6870.0000.000105.6214005.16
43672011.07.29 14:50buy21840.1084.6870.0000.000
43682011.07.29 20:04close21840.1084.5570.0000.000-12.9913992.17
43692011.07.29 20:08sell21850.1084.6570.0000.000
43702011.07.31 21:00close21850.1084.7870.0000.000-12.9913979.18
43712011.07.31 21:47sell21860.1085.0570.0000.000
43722011.07.31 22:05close21860.1085.1870.0000.000-12.9913966.19
43732011.07.31 22:05buy21870.1085.1870.0000.000
43742011.07.31 22:30close21870.1085.0570.0000.000-12.9913953.20
43752011.07.31 22:30sell21880.1085.0570.0000.000
43762011.08.01 00:04close21880.1085.2870.0000.000-23.6713929.53
43772011.08.01 00:04buy21890.1085.3090.0000.000
43782011.08.01 01:28close21890.1085.9570.0000.00064.7513994.28
43792011.08.01 01:32sell21900.1086.0570.0000.000
43802011.08.01 01:46close21900.1085.9870.0000.0007.0014001.28
43812011.08.01 01:50buy21910.1085.8870.0000.000
43822011.08.01 02:14close21910.1085.8570.0000.000-2.9913998.29
43832011.08.01 02:14sell21920.1085.8200.0000.000
43842011.08.01 06:19close21920.1085.8870.0000.000-6.6913991.60
43852011.08.01 06:23buy21930.1085.7870.0000.000
43862011.08.01 07:22close21930.1085.6570.0000.000-12.9913978.61
43872011.08.01 07:22sell21940.1085.6570.0000.000
43882011.08.01 14:20close21940.1084.3870.0000.000126.9014105.51
43892011.08.01 14:22sell21950.1084.3570.0000.000
43902011.08.01 17:03close21950.1084.3870.0000.000-3.0014102.51
43912011.08.02 00:18sell21960.1084.9570.0000.000
43922011.08.02 00:53close21960.1085.1870.0000.000-22.9914079.52
43932011.08.02 00:53buy21970.1085.2560.0000.000
43942011.08.02 01:24close21970.1085.1570.0000.000-9.8914069.63
43952011.08.02 01:24sell21980.1085.1570.0000.000
43962011.08.02 19:01close21980.1083.4870.0000.000166.8714236.50
43972011.08.02 19:05buy21990.1083.3870.0000.000
43982011.08.02 19:27close21990.1083.3570.0000.000-3.0014233.50
43992011.08.02 19:27sell22000.1083.3570.0000.000
44002011.08.03 03:15close22000.1082.8870.0000.00046.2714279.78
44012011.08.03 03:15buy22010.1082.8970.0000.000
44022011.08.03 06:22close22010.1082.7570.0000.000-13.9914265.79
44032011.08.03 06:22sell22020.1082.7570.0000.000
44042011.08.03 06:59close22020.1082.9870.0000.000-22.9814242.81
44052011.08.03 06:59buy22030.1082.9880.0000.000
44062011.08.03 07:13close22030.1082.8570.0000.000-13.0914229.72
44072011.08.03 07:13sell22040.1082.8300.0000.000
44082011.08.03 07:26close22040.1082.9870.0000.000-15.6914214.03
44092011.08.03 07:26buy22050.1082.9870.0000.000
44102011.08.03 09:13close22050.1083.0570.0000.0007.0014221.03
44112011.08.03 09:17sell22060.1083.1570.0000.000
44122011.08.03 17:41close22060.1082.5870.0000.00056.9614277.99
44132011.08.03 17:41buy22070.1082.5870.0000.000
44142011.08.04 01:02close22070.1083.2570.0000.00068.7114346.69
44152011.08.04 01:03buy22080.1083.5870.0000.000
44162011.08.04 01:43close22080.1083.8570.0000.00026.9814373.67
44172011.08.04 01:43sell22090.1083.8370.0000.000
44182011.08.04 02:16close22090.1084.0870.0000.000-24.9814348.69
44192011.08.04 02:16buy22100.1084.0870.0000.000
44202011.08.04 08:54close22100.1084.6570.0000.00056.9614405.65
44212011.08.04 08:54sell22110.1084.6570.0000.000
44222011.08.04 09:19close22110.1084.7870.0000.000-12.9914392.66
44232011.08.04 09:23buy22120.1084.7870.0000.000
44242011.08.04 10:25close22120.1084.5570.0000.000-22.9914369.67
44252011.08.04 10:25sell22130.1084.5480.0000.000
44262011.08.04 12:33close22130.1084.5870.0000.000-3.8914365.78
44272011.08.04 12:38sell22140.1084.2570.0000.000
44282011.08.04 23:40close22140.1082.7870.0000.000146.8914512.67
44292011.08.04 23:44buy22150.1082.6870.0000.000
44302011.08.04 23:59close22150.1082.5570.0000.000-12.9914499.68
44312011.08.04 23:59sell22160.1082.5570.0000.000
44322011.08.05 04:40close22160.1082.5870.0000.000-3.6914495.99
44332011.08.05 04:45sell22170.1082.5570.0000.000
44342011.08.05 07:07close22170.1082.0870.0000.00046.9614542.95
44352011.08.05 07:08buy22180.1082.0560.0000.000
44362011.08.05 07:19close22180.1081.9570.0000.000-9.8914533.06
44372011.08.05 07:23sell22190.1081.9700.0000.000
44382011.08.05 07:33close22190.1082.1870.0000.000-21.6814511.38
44392011.08.05 07:33buy22200.1082.2190.0000.000
44402011.08.05 08:27close22200.1082.0570.0000.000-16.1914495.19
44412011.08.05 08:31sell22210.1082.1570.0000.000
44422011.08.05 11:54close22210.1082.1870.0000.000-3.0014492.19
44432011.08.05 11:54buy22220.1082.1870.0000.000
44442011.08.05 12:32close22220.1082.5570.0000.00036.9714529.16
44452011.08.05 12:56buy22230.1082.6870.0000.000
44462011.08.05 13:42close22230.1082.4570.0000.000-22.9814506.18
44472011.08.05 13:42sell22240.1082.4430.0000.000
44482011.08.05 14:23close22240.1082.2870.0000.00015.5914521.77
44492011.08.05 14:23buy22250.1082.2870.0000.000
44502011.08.05 14:42close22250.1082.0570.0000.000-22.9814498.79
44512011.08.05 14:42sell22260.1082.0280.0000.000
44522011.08.05 16:10close22260.1081.8870.0000.00014.0814512.87
44532011.08.05 18:47sell22270.1082.2570.0000.000
44542011.08.07 21:56close22270.1081.4870.0000.00076.9414589.81
44552011.08.07 21:58buy22280.1081.4790.0000.000
44562011.08.07 22:00close22280.1081.1570.0000.000-32.1714557.64
44572011.08.07 22:33buy22290.1081.3870.0000.000
44582011.08.07 23:54close22290.1081.3570.0000.000-3.0014554.64
44592011.08.07 23:54sell22300.1081.3020.0000.000
44602011.08.08 00:23close22300.1081.4870.0000.000-19.1814535.47
44612011.08.08 00:27buy22310.1081.3870.0000.000
44622011.08.08 01:51close22310.1081.3570.0000.000-3.0014532.47
44632011.08.08 01:51sell22320.1081.3390.0000.000
44642011.08.08 06:32close22320.1080.5870.0000.00075.1414607.61
44652011.08.08 06:32buy22330.1080.5870.0000.000
44662011.08.08 08:13close22330.1080.5570.0000.000-3.0014604.61
44672011.08.08 08:13sell22340.1080.5570.0000.000
44682011.08.08 10:37close22340.1080.5870.0000.000-3.0014601.61
44692011.08.08 10:37buy22350.1080.5870.0000.000
44702011.08.08 13:54close22350.1080.4570.0000.000-12.9914588.62
44712011.08.08 13:54sell22360.1080.4570.0000.000
44722011.08.08 15:08close22360.1080.2870.0000.00016.9914605.61
44732011.08.08 15:12buy22370.1080.1870.0000.000
44742011.08.08 16:20close22370.1080.1570.0000.000-3.0014602.61
44752011.08.08 16:22sell22380.1080.1690.0000.000
44762011.08.08 17:01close22380.1080.2870.0000.000-11.7914590.82
44772011.08.08 17:05buy22390.1080.1870.0000.000
44782011.08.08 17:36close22390.1080.0570.0000.000-12.9914577.83
44792011.08.08 17:36sell22400.1079.9950.0000.000
44802011.08.08 18:41close22400.1079.7870.0000.00020.7914598.62
44812011.08.08 18:42buy22410.1079.7150.0000.000
44822011.08.08 18:46close22410.1079.5570.0000.000-15.7914582.83
44832011.08.08 18:46sell22420.1079.5450.0000.000
44842011.08.08 19:10close22420.1079.6870.0000.000-14.1914568.64
44852011.08.08 19:10buy22430.1079.6870.0000.000
44862011.08.08 19:36close22430.1079.4570.0000.000-22.9814545.66
44872011.08.08 19:36sell22440.1079.4570.0000.000
44882011.08.08 23:20close22440.1078.7870.0000.00066.9514612.61
44892011.08.08 23:24buy22450.1078.6870.0000.000
44902011.08.09 00:16close22450.1078.5570.0000.000-12.4014600.20
44912011.08.09 00:16sell22460.1078.5360.0000.000
44922011.08.09 01:54close22460.1077.5870.0000.00094.8214695.02
44932011.08.09 01:58buy22470.1077.5780.0000.000
44942011.08.09 02:05close22470.1077.3570.0000.000-22.0914672.93
44952011.08.09 02:05sell22480.1077.3570.0000.000
44962011.08.09 02:25close22480.1076.9870.0000.00036.9714709.90
44972011.08.09 02:25buy22490.1077.0000.0000.000
44982011.08.09 02:51close22490.1077.4570.0000.00045.6714755.57
44992011.08.09 02:51sell22500.1077.4290.0000.000
45002011.08.09 03:28close22500.1077.5870.0000.000-15.7914739.78
45012011.08.09 03:31sell22510.1077.5570.0000.000
45022011.08.09 03:44close22510.1077.7870.0000.000-22.9814716.80
45032011.08.09 03:44buy22520.1077.8080.0000.000
45042011.08.09 03:53close22520.1077.5570.0000.000-25.0814691.72
45052011.08.09 03:53sell22530.1077.5200.0000.000
45062011.08.09 04:19close22530.1077.6870.0000.000-16.6914675.03
45072011.08.09 04:19buy22540.1077.6870.0000.000
45082011.08.09 04:45close22540.1077.9570.0000.00026.9814702.01
45092011.08.09 04:45sell22550.1077.9430.0000.000
45102011.08.09 04:56close22550.1078.1870.0000.000-24.3814677.63
45112011.08.09 04:56buy22560.1078.2270.0000.000
45122011.08.09 07:19close22560.1079.1570.0000.00092.9314770.56
45132011.08.09 07:19sell22570.1079.1570.0000.000
45142011.08.09 08:07close22570.1078.6870.0000.00046.9614817.52
45152011.08.09 08:10buy22580.1078.5870.0000.000
45162011.08.09 08:21close22580.1078.4570.0000.000-12.9914804.53
45172011.08.09 08:21sell22590.1078.4480.0000.000
45182011.08.09 09:32close22590.1078.0870.0000.00036.0714840.60
45192011.08.09 09:32buy22600.1078.0870.0000.000
45202011.08.09 12:28close22600.1078.5570.0000.00046.9614887.56
45212011.08.09 12:28sell22610.1078.5510.0000.000
45222011.08.09 14:02close22610.1078.5870.0000.000-3.6014883.96
45232011.08.09 14:02buy22620.1078.5910.0000.000
45242011.08.09 16:49close22620.1078.3570.0000.000-23.3814860.58
45252011.08.09 16:49sell22630.1078.3560.0000.000
45262011.08.09 18:11close22630.1078.3870.0000.000-3.1014857.48
45272011.08.09 18:14buy22640.1078.3750.0000.000
45282011.08.09 18:20close22640.1078.2570.0000.000-11.7914845.69
45292011.08.09 18:24buy22650.1078.0870.0000.000
45302011.08.09 18:32close22650.1078.1570.0000.0006.9914852.68
45312011.08.09 18:32sell22660.1078.1570.0000.000
45322011.08.09 18:50close22660.1077.7870.0000.00036.9714889.65
45332011.08.09 18:50buy22670.1077.7910.0000.000
45342011.08.09 19:01close22670.1077.7570.0000.000-3.4014886.25
45352011.08.09 19:01sell22680.1077.7830.0000.000
45362011.08.09 19:04close22680.1077.9870.0000.000-20.3814865.87
45372011.08.09 19:04buy22690.1078.0270.0000.000
45382011.08.09 19:24close22690.1078.2570.0000.00022.9914888.86
45392011.08.09 19:24sell22700.1078.3570.0000.000
45402011.08.09 19:26close22700.1078.4870.0000.000-12.9914875.87
45412011.08.09 19:26buy22710.1078.4870.0000.000
45422011.08.09 20:04close22710.1079.5570.0000.000106.9214982.79
45432011.08.09 20:04sell22720.1079.6050.0000.000
45442011.08.09 20:18close22720.1079.6870.0000.000-8.1914974.60
45452011.08.09 20:22buy22730.1079.6870.0000.000
45462011.08.09 23:05close22730.1079.8570.0000.00016.9914991.59
45472011.08.09 23:05sell22740.1079.8480.0000.000
45482011.08.10 00:56close22740.1079.6870.0000.00015.4015007.00
45492011.08.10 01:00buy22750.1079.5870.0000.000
45502011.08.10 01:48close22750.1079.5570.0000.000-3.0015004.00
45512011.08.10 01:48sell22760.1079.5490.0000.000
45522011.08.10 05:27close22760.1079.5870.0000.000-3.8015000.20
45532011.08.10 05:31buy22770.1079.5980.0000.000
45542011.08.10 06:15close22770.1079.4570.0000.000-14.0814986.12
45552011.08.10 06:15sell22780.1079.4570.0000.000
45562011.08.10 07:02close22780.1079.6870.0000.000-22.9814963.14
45572011.08.10 07:51sell22790.1079.3570.0000.000
45582011.08.10 14:07close22790.1078.3870.0000.00096.9315060.07
45592011.08.10 14:08buy22800.1078.3870.0000.000
45602011.08.10 14:13close22800.1078.3570.0000.000-3.0015057.07
45612011.08.10 14:14sell22810.1078.3660.0000.000
45622011.08.10 14:32close22810.1078.3870.0000.000-2.1015054.97
45632011.08.10 14:32buy22820.1078.3870.0000.000
45642011.08.10 14:39close22820.1078.2570.0000.000-12.9915041.98
45652011.08.10 14:39sell22830.1078.2570.0000.000
45662011.08.10 15:56close22830.1078.0870.0000.00016.9815058.96
45672011.08.10 15:56buy22840.1078.1390.0000.000
45682011.08.10 16:38close22840.1078.0570.0000.000-8.1915050.77
45692011.08.10 16:42sell22850.1078.1570.0000.000
45702011.08.10 16:45close22850.1078.1870.0000.000-3.0015047.77
45712011.08.10 16:45buy22860.1078.1940.0000.000
45722011.08.10 18:54close22860.1078.6570.0000.00046.2715094.04
45732011.08.10 18:54sell22870.1078.6390.0000.000
45742011.08.10 19:25close22870.1078.6870.0000.000-4.8015089.24
45752011.08.10 19:29buy22880.1078.6870.0000.000
45762011.08.10 19:34close22880.1078.5570.0000.000-12.9915076.25
45772011.08.10 19:34sell22890.1078.5500.0000.000
45782011.08.10 23:20close22890.1077.9870.0000.00056.2615132.51
45792011.08.10 23:21buy22900.1077.9860.0000.000
45802011.08.11 00:31close22900.1078.2570.0000.00028.8415161.34
45812011.08.11 00:31sell22910.1078.2570.0000.000
45822011.08.11 00:45close22910.1078.4870.0000.000-22.9815138.36
45832011.08.11 00:45buy22920.1078.5260.0000.000
45842011.08.11 01:10close22920.1078.2570.0000.000-26.8715111.49
45852011.08.11 01:10sell22930.1078.2570.0000.000
45862011.08.11 01:20close22930.1078.3870.0000.000-12.9915098.50
45872011.08.11 01:24buy22940.1078.3000.0000.000
45882011.08.11 01:25close22940.1078.3570.0000.0005.7015104.20
45892011.08.11 01:27sell22950.1078.3570.0000.000
45902011.08.11 01:29close22950.1078.3870.0000.000-3.0015101.20
45912011.08.11 01:29buy22960.1078.2870.0000.000
45922011.08.11 01:30close22960.1078.1570.0000.000-12.9915088.21
45932011.08.11 01:37buy22970.1077.9870.0000.000
45942011.08.11 02:05close22970.1078.1570.0000.00016.9815105.19
45952011.08.11 02:08sell22980.1078.2090.0000.000
45962011.08.11 02:10close22980.1078.3870.0000.000-17.7815087.41
45972011.08.11 02:10buy22990.1078.3970.0000.000
45982011.08.11 03:30close22990.1078.3570.0000.000-3.9915083.42
45992011.08.11 03:30sell23000.1078.3390.0000.000
46002011.08.11 05:01close23000.1078.5870.0000.000-24.7815058.64
46012011.08.11 05:01buy23010.1078.5870.0000.000
46022011.08.11 07:07close23010.1078.5570.0000.000-3.0015055.64
46032011.08.11 07:07sell23020.1078.4980.0000.000
46042011.08.11 07:24close23020.1078.7870.0000.000-28.8815026.76
46052011.08.11 07:25sell23030.1078.6570.0000.000
46062011.08.11 07:28close23030.1078.7870.0000.000-12.9915013.77
46072011.08.11 07:28buy23040.1078.7860.0000.000
46082011.08.11 07:29close23040.1078.6570.0000.000-12.8915000.88
46092011.08.11 07:33sell23050.1078.7570.0000.000
46102011.08.11 08:42close23050.1078.6870.0000.0006.9915007.87
46112011.08.11 08:43buy23060.1078.6750.0000.000
46122011.08.11 09:08close23060.1078.5570.0000.000-11.7914996.08
46132011.08.11 09:08sell23070.1078.5260.0000.000
46142011.08.11 12:45close23070.1078.3870.0000.00013.8915009.97
46152011.08.11 13:19sell23080.1078.6570.0000.000
46162011.08.11 14:04close23080.1078.7870.0000.000-12.9914996.98
46172011.08.11 14:04buy23090.1078.7880.0000.000
46182011.08.11 16:02close23090.1078.7570.0000.000-3.1014993.88
46192011.08.11 16:03sell23100.1078.7570.0000.000
46202011.08.11 16:57close23100.1078.8870.0000.000-12.9914980.89
46212011.08.11 17:00buy23110.1078.8870.0000.000
46222011.08.12 01:04close23110.1079.3570.0000.00047.5515028.44
46232011.08.12 01:04sell23120.1079.3510.0000.000
46242011.08.12 08:19close23120.1078.9870.0000.00036.3815064.82
46252011.08.12 08:19buy23130.1078.9950.0000.000
46262011.08.12 10:46close23130.1079.0570.0000.0006.2015071.02
46272011.08.12 10:50sell23140.1079.1570.0000.000
46282011.08.12 12:30close23140.1079.3870.0000.000-22.9815048.04
46292011.08.12 13:56sell23150.1079.1570.0000.000
46302011.08.12 15:40close23150.1079.3870.0000.000-22.9815025.06
46312011.08.12 15:40buy23160.1079.3900.0000.000
46322011.08.15 03:55close23160.1079.9570.0000.00057.2515082.30
46332011.08.15 03:59sell23170.1080.0570.0000.000
46342011.08.15 05:31close23170.1080.1870.0000.000-12.9915069.31
46352011.08.15 05:31buy23180.1080.1870.0000.000
46362011.08.15 09:52close23180.1079.9570.0000.000-22.9815046.33
46372011.08.15 09:52sell23190.1079.9510.0000.000
46382011.08.15 13:28close23190.1080.0870.0000.000-13.5915032.74
46392011.08.15 13:28buy23200.1080.1120.0000.000
46402011.08.16 04:13close23200.1080.4570.0000.00035.0615067.80
46412011.08.16 04:13sell23210.1080.4310.0000.000
46422011.08.16 13:16close23210.1080.2870.0000.00014.3915082.19
46432011.08.16 13:16buy23220.1080.2870.0000.000
46442011.08.16 16:28close23220.1080.2570.0000.000-2.9915079.20
46452011.08.16 16:28sell23230.1080.2570.0000.000
46462011.08.16 18:14close23230.1080.3870.0000.000-12.9915066.21
46472011.08.16 18:14buy23240.1080.3950.0000.000
46482011.08.17 01:16close23240.1080.1570.0000.000-23.1915043.01
46492011.08.17 01:16sell23250.1080.1150.0000.000
46502011.08.17 04:29close23250.1080.3870.0000.000-27.1715015.84
46512011.08.17 04:29buy23260.1080.4150.0000.000
46522011.08.17 07:02close23260.1080.1570.0000.000-25.7814990.06
46532011.08.17 07:02sell23270.1080.1480.0000.000
46542011.08.17 07:52close23270.1080.3870.0000.000-23.8814966.18
46552011.08.17 07:52buy23280.1080.3870.0000.000
46562011.08.17 15:39close23280.1080.7570.0000.00036.9715003.15
46572011.08.17 15:39sell23290.1080.7410.0000.000
46582011.08.17 23:45close23290.1080.7870.0000.000-4.5914998.56
46592011.08.17 23:49buy23300.1080.6870.0000.000
46602011.08.18 01:14close23300.1080.5570.0000.000-11.2314987.33
46612011.08.18 01:14sell23310.1080.5530.0000.000
46622011.08.18 05:37close23310.1080.4870.0000.0006.5914993.92
46632011.08.18 05:41buy23320.1080.3870.0000.000
46642011.08.18 06:42close23320.1080.3570.0000.000-3.0014990.92
46652011.08.18 06:42sell23330.1080.3390.0000.000
46662011.08.18 19:53close23330.1079.5870.0000.00075.1415066.06
46672011.08.18 19:53buy23340.1079.5870.0000.000
46682011.08.18 21:33close23340.1079.3570.0000.000-22.9915043.07
46692011.08.18 21:33sell23350.1079.3570.0000.000
46702011.08.19 00:12close23350.1079.4870.0000.000-13.6815029.39
46712011.08.19 00:12buy23360.1079.4870.0000.000
46722011.08.19 01:26close23360.1079.2570.0000.000-22.9815006.41
46732011.08.19 01:26sell23370.1079.2270.0000.000
46742011.08.19 02:43close23370.1079.2870.0000.000-5.9915000.42
46752011.08.19 02:47buy23380.1079.1870.0000.000
46762011.08.19 05:37close23380.1079.2570.0000.0006.9915007.41
46772011.08.19 05:41sell23390.1079.3570.0000.000
46782011.08.19 06:55close23390.1079.2870.0000.0007.0015014.41
46792011.08.19 06:59buy23400.1079.1870.0000.000
46802011.08.19 07:09close23400.1079.1570.0000.000-3.0015011.41
46812011.08.19 07:09sell23410.1079.1380.0000.000
46822011.08.19 08:22close23410.1079.1870.0000.000-4.9015006.51
46832011.08.19 08:22buy23420.1079.1870.0000.000
46842011.08.19 14:14close23420.1079.4570.0000.00026.9815033.49
46852011.08.19 14:26buy23430.1079.6870.0000.000
46862011.08.21 22:12close23430.1079.6570.0000.000-3.0015030.49
46872011.08.21 22:16sell23440.1079.7570.0000.000
46882011.08.21 22:47close23440.1079.7870.0000.000-3.0015027.49
46892011.08.21 22:51buy23450.1079.8870.0000.000
46902011.08.22 02:23close23450.1079.9570.0000.0007.5915035.07
46912011.08.22 02:23sell23460.1079.9490.0000.000
46922011.08.22 08:00close23460.1080.0870.0000.000-13.7915021.28
46932011.08.22 08:00buy23470.1080.0870.0000.000
46942011.08.22 15:25close23470.1080.0570.0000.000-3.0015018.28
46952011.08.22 15:29sell23480.1080.0570.0000.000
46962011.08.23 02:31close23480.1080.0870.0000.000-3.6915014.60
46972011.08.23 02:31buy23490.1080.0990.0000.000
46982011.08.23 12:48close23490.1080.2570.0000.00015.7915030.39
46992011.08.23 12:48sell23500.1080.2440.0000.000
47002011.08.23 14:08close23500.1080.3870.0000.000-14.2815016.11
47012011.08.23 14:08buy23510.1080.3980.0000.000
47022011.08.24 01:39close23510.1080.4570.0000.0006.4915022.59
47032011.08.24 01:39sell23520.1080.4570.0000.000
47042011.08.24 11:25close23520.1080.3870.0000.0007.0015029.59
47052011.08.24 11:25buy23530.1080.3870.0000.000
47062011.08.25 01:09close23530.1080.3570.0000.000-1.2415028.35
47072011.08.25 01:09sell23540.1080.3080.0000.000
47082011.08.25 04:09close23540.1080.4870.0000.000-17.8915010.46
47092011.08.25 04:13buy23550.1080.3870.0000.000
47102011.08.25 05:01close23550.1080.4570.0000.0006.9915017.45
47112011.08.25 05:05sell23560.1080.5570.0000.000
47122011.08.25 06:12close23560.1080.5870.0000.000-3.0015014.45
47132011.08.25 06:12buy23570.1080.5870.0000.000
47142011.08.25 14:00close23570.1080.8570.0000.00026.9815041.43
47152011.08.25 14:04sell23580.1080.9570.0000.000
47162011.08.25 14:59close23580.1080.9870.0000.000-3.0015038.43
47172011.08.25 14:59buy23590.1081.0050.0000.000
47182011.08.25 21:51close23590.1080.8570.0000.000-14.7915023.64
47192011.08.25 21:55sell23600.1080.9570.0000.000
47202011.08.26 00:01close23600.1081.0870.0000.000-13.6815009.96
47212011.08.26 00:01buy23610.1081.1380.0000.000
47222011.08.26 01:37close23610.1080.9570.0000.000-18.0914991.87
47232011.08.26 01:37sell23620.1080.9570.0000.000
47242011.08.26 14:20close23620.1080.5870.0000.00036.9715028.84
47252011.08.26 14:20buy23630.1080.5970.0000.000
47262011.08.30 06:22close23630.1081.7570.0000.000117.0815145.92
47272011.08.30 06:24sell23640.1081.7570.0000.000
47282011.08.30 13:36close23640.1081.7870.0000.000-2.9915142.93
47292011.08.30 13:40buy23650.1081.6870.0000.000
47302011.08.30 14:00close23650.1081.7570.0000.0006.9915149.92
47312011.08.30 14:00sell23660.1081.7570.0000.000
47322011.08.30 14:33close23660.1081.8870.0000.000-12.9915136.93
47332011.08.30 14:33buy23670.1081.9170.0000.000
47342011.08.31 00:20close23670.1081.7570.0000.000-15.4015121.53
47352011.08.31 00:20sell23680.1081.7440.0000.000
47362011.08.31 13:43close23680.1081.9870.0000.000-24.2815097.25
47372011.08.31 13:43buy23690.1082.0300.0000.000
47382011.08.31 17:56close23690.1081.8570.0000.000-17.2815079.97
47392011.08.31 18:00sell23700.1081.9570.0000.000
47402011.08.31 20:59close23700.1082.0870.0000.000-12.9915066.98
47412011.08.31 20:59buy23710.1082.1090.0000.000
47422011.09.01 03:56close23710.1082.2570.0000.00016.5515083.52
47432011.09.01 03:56sell23720.1082.2480.0000.000
47442011.09.01 10:13close23720.1082.4870.0000.000-23.8815059.64
47452011.09.01 10:13buy23730.1082.4870.0000.000
47462011.09.01 17:44close23730.1082.4570.0000.000-3.0015056.64
47472011.09.01 17:48sell23740.1082.3570.0000.000
47482011.09.05 14:59close23740.1081.3870.0000.00095.5515152.19
47492011.09.05 18:04sell23750.1081.0570.0000.000
47502011.09.06 07:06close23750.1080.9870.0000.0006.3015158.49
47512011.09.06 07:06buy23760.1080.9900.0000.000
47522011.09.06 08:19close23760.1081.4570.0000.00046.6715205.16
47532011.09.06 08:47buy23770.1081.7870.0000.000
47542011.09.06 09:20close23770.1081.7570.0000.000-3.0015202.16
47552011.09.06 09:23sell23780.1081.7590.0000.000
47562011.09.06 09:37close23780.1081.7870.0000.000-2.7915199.37
47572011.09.06 09:41buy23790.1081.6870.0000.000
47582011.09.06 09:59close23790.1081.6570.0000.000-3.0015196.37
47592011.09.06 09:59sell23800.1081.6570.0000.000
47602011.09.06 15:30close23800.1081.4870.0000.00016.9815213.35
47612011.09.06 15:30buy23810.1081.4940.0000.000
47622011.09.06 21:48close23810.1081.4570.0000.000-3.6915209.66
47632011.09.06 21:52sell23820.1081.5570.0000.000
47642011.09.06 23:42close23820.1081.6870.0000.000-12.9915196.67
47652011.09.06 23:42buy23830.1081.6870.0000.000
47662011.09.08 01:30close23830.1081.8570.0000.00019.3315216.00
47672011.09.08 08:45buy23840.1082.1870.0000.000
47682011.09.08 18:28close23840.1082.0570.0000.000-12.9915203.01
47692011.09.08 18:28sell23850.1082.0310.0000.000
47702011.09.09 00:17close23850.1082.2870.0000.000-26.2715176.74
47712011.09.09 00:17buy23860.1082.2870.0000.000
47722011.09.09 09:46close23860.1082.0570.0000.000-22.9815153.76
47732011.09.09 09:46sell23870.1082.0410.0000.000
47742011.09.09 16:58close23870.1080.8870.0000.000115.3115269.07
47752011.09.09 16:58buy23880.1080.8870.0000.000
47762011.09.09 18:35close23880.1080.8570.0000.000-3.0015266.07
47772011.09.09 18:39sell23890.1080.9570.0000.000
47782011.09.09 19:11close23890.1080.9870.0000.000-3.0015263.07
47792011.09.09 19:11buy23900.1080.9870.0000.000
47802011.09.11 21:01close23900.1080.8570.0000.000-12.9915250.08
47812011.09.11 21:01sell23910.1080.8020.0000.000
47822011.09.12 08:32close23910.1079.3870.0000.000140.7015390.79
47832011.09.12 08:32buy23920.1079.3870.0000.000
47842011.09.12 14:54close23920.1079.6570.0000.00026.9815417.77
47852011.09.12 14:54sell23930.1079.6280.0000.000
47862011.09.12 18:37close23930.1079.5870.0000.0004.0915421.86
47872011.09.12 18:37buy23940.1079.5880.0000.000
47882011.09.12 19:03close23940.1079.4570.0000.000-13.0915408.77
47892011.09.12 19:07sell23950.1079.5570.0000.000
47902011.09.12 19:25close23950.1079.5870.0000.000-3.0015405.77
47912011.09.12 19:25buy23960.1079.5870.0000.000
47922011.09.13 00:15close23960.1079.6570.0000.0007.5815413.34
47932011.09.13 00:15sell23970.1079.6300.0000.000
47942011.09.13 04:01close23970.1079.7870.0000.000-15.6915397.65
47952011.09.13 04:05buy23980.1079.6870.0000.000
47962011.09.13 07:03close23980.1079.5570.0000.000-12.9915384.66
47972011.09.13 07:03sell23990.1079.5560.0000.000
47982011.09.13 11:14close23990.1079.4870.0000.0006.8915391.55
47992011.09.13 11:14buy24000.1079.4980.0000.000
48002011.09.13 13:06close24000.1079.3570.0000.000-14.0915377.46
48012011.09.13 13:06sell24010.1079.3450.0000.000
48022011.09.13 14:04close24010.1079.4870.0000.000-14.1915363.27
48032011.09.13 14:08buy24020.1079.3870.0000.000
48042011.09.13 15:23close24020.1079.3570.0000.000-3.0015360.27
48052011.09.13 15:27sell24030.1079.4570.0000.000
48062011.09.13 19:44close24030.1079.3870.0000.0007.0015367.27
48072011.09.13 19:48buy24040.1079.2870.0000.000
48082011.09.13 22:50close24040.1079.3570.0000.0006.9915374.26
48092011.09.13 22:54sell24050.1079.4570.0000.000
48102011.09.14 00:02close24050.1079.4870.0000.000-3.6915370.58
48112011.09.14 00:02buy24060.1079.4950.0000.000
48122011.09.14 02:14close24060.1079.3570.0000.000-13.7915356.79
48132011.09.14 02:14sell24070.1079.3510.0000.000
48142011.09.14 07:28close24070.1078.6870.0000.00066.3515423.14
48152011.09.14 07:28buy24080.1078.7000.0000.000
48162011.09.14 08:29close24080.1078.4570.0000.000-24.2815398.86
48172011.09.14 08:29sell24090.1078.4570.0000.000
48182011.09.14 10:07close24090.1078.5870.0000.000-12.9915385.87
48192011.09.14 10:07buy24100.1078.6520.0000.000
48202011.09.14 12:33close24100.1078.5570.0000.000-9.5015376.37
48212011.09.14 12:33sell24110.1078.5570.0000.000
48222011.09.14 15:56close24110.1078.4870.0000.0007.0015383.37
48232011.09.14 15:56buy24120.1078.5010.0000.000
48242011.09.15 01:31close24120.1078.5570.0000.0007.3515390.71
48252011.09.15 01:31sell24130.1078.5570.0000.000
48262011.09.15 07:44close24130.1078.5870.0000.000-3.0015387.71
48272011.09.15 07:44buy24140.1078.5920.0000.000
48282011.09.15 13:38close24140.1079.0570.0000.00046.4715434.18
48292011.09.15 13:38sell24150.1079.0570.0000.000
48302011.09.15 14:06close24150.1079.1870.0000.000-12.9915421.19
48312011.09.15 14:10buy24160.1079.0870.0000.000
48322011.09.15 14:25close24160.1079.0570.0000.000-2.9915418.20
48332011.09.15 14:25sell24170.1079.0570.0000.000
48342011.09.15 16:19close24170.1079.1870.0000.000-12.9915405.21
48352011.09.15 16:19buy24180.1079.1870.0000.000
48362011.09.16 08:06close24180.1079.2570.0000.0007.5815412.79
48372011.09.16 08:10sell24190.1079.3570.0000.000
48382011.09.16 09:02close24190.1079.3870.0000.000-2.9915409.80
48392011.09.16 09:02buy24200.1079.4050.0000.000
48402011.09.16 20:34close24200.1079.5570.0000.00015.1915424.99
48412011.09.16 20:34sell24210.1079.5390.0000.000
48422011.09.19 18:12close24210.1077.9870.0000.000154.3915579.38
48432011.09.19 18:16buy24220.1077.8870.0000.000
48442011.09.19 18:59close24220.1077.9570.0000.0007.0015586.38
48452011.09.19 19:03sell24230.1078.0570.0000.000
48462011.09.19 19:14close24230.1078.0870.0000.000-3.0015583.38
48472011.09.19 19:14buy24240.1078.0870.0000.000
48482011.09.19 22:21close24240.1078.0570.0000.000-3.0015580.38
48492011.09.19 22:21sell24250.1078.0570.0000.000
48502011.09.20 00:05close24250.1078.1870.0000.000-13.6815566.70
48512011.09.20 00:05buy24260.1078.1870.0000.000
48522011.09.20 02:35close24260.1077.9570.0000.000-22.9815543.72
48532011.09.20 02:35sell24270.1077.9230.0000.000
48542011.09.20 04:41close24270.1078.0870.0000.000-16.3915527.33
48552011.09.20 04:45buy24280.1077.9870.0000.000
48562011.09.20 06:01close24280.1078.0570.0000.0006.9915534.32
48572011.09.20 06:05sell24290.1078.1570.0000.000
48582011.09.20 07:08close24290.1078.1870.0000.000-3.0015531.32
48592011.09.20 07:08buy24300.1078.2400.0000.000
48602011.09.20 19:02close24300.1078.4570.0000.00021.6815553.00
48612011.09.20 19:02sell24310.1078.4500.0000.000
48622011.09.21 01:18close24310.1078.5870.0000.000-14.3815538.62
48632011.09.21 02:00sell24320.1078.3570.0000.000
48642011.09.21 03:46close24320.1078.3870.0000.000-3.0015535.62
48652011.09.21 03:50buy24330.1078.2870.0000.000
48662011.09.21 07:11close24330.1078.2570.0000.000-2.9915532.63
48672011.09.21 07:11sell24340.1078.2570.0000.000
48682011.09.21 18:23close24340.1078.2870.0000.000-3.0015529.63
48692011.09.21 18:24sell24350.1077.8570.0000.000
48702011.09.21 22:30close24350.1077.0870.0000.00076.9415606.57
48712011.09.21 22:34buy24360.1076.9870.0000.000
48722011.09.21 23:35close24360.1076.9570.0000.000-3.0015603.57
48732011.09.21 23:39sell24370.1077.0570.0000.000
48742011.09.22 00:22close24370.1076.9870.0000.0004.9415608.51
48752011.09.22 00:26buy24380.1076.8870.0000.000
48762011.09.22 00:51close24380.1076.9570.0000.0006.9915615.50
48772011.09.22 00:54sell24390.1076.9730.0000.000
48782011.09.22 01:13close24390.1077.0870.0000.000-11.3915604.11
48792011.09.22 01:13buy24400.1077.1640.0000.000
48802011.09.22 02:30close24400.1076.9570.0000.000-20.6915583.42
48812011.09.22 02:30sell24410.1076.8920.0000.000
48822011.09.22 13:08close24410.1075.0870.0000.000180.3615763.78
48832011.09.22 13:14sell24420.1074.8570.0000.000
48842011.09.22 13:24close24420.1074.8870.0000.000-3.0015760.78
48852011.09.22 13:24buy24430.1074.8870.0000.000
48862011.09.22 13:29close24430.1074.7570.0000.000-12.9915747.79
48872011.09.22 13:29sell24440.1074.7510.0000.000
48882011.09.22 14:08close24440.1074.5870.0000.00016.3915764.18
48892011.09.22 14:12buy24450.1074.4870.0000.000
48902011.09.22 16:04close24450.1074.5570.0000.0006.9915771.17
48912011.09.22 16:08sell24460.1074.6570.0000.000
48922011.09.22 16:33close24460.1074.6870.0000.000-2.9915768.18
48932011.09.22 16:33buy24470.1074.6870.0000.000
48942011.09.22 17:47close24470.1074.5570.0000.000-12.9915755.19
48952011.09.22 17:47sell24480.1074.5140.0000.000
48962011.09.22 18:23close24480.1074.5870.0000.000-7.2915747.90
48972011.09.22 18:23buy24490.1074.5870.0000.000
48982011.09.22 18:33close24490.1074.4570.0000.000-12.9915734.91
48992011.09.22 18:35sell24500.1074.4570.0000.000
49002011.09.22 19:49close24500.1074.3870.0000.0006.9915741.90
49012011.09.22 19:49buy24510.1074.4810.0000.000
49022011.09.22 21:14close24510.1074.2570.0000.000-22.3915719.51
49032011.09.22 21:18sell24520.1074.3570.0000.000
49042011.09.22 21:50close24520.1074.4870.0000.000-12.9915706.52
49052011.09.22 21:50buy24530.1074.4870.0000.000
49062011.09.23 01:25close24530.1074.7570.0000.00027.5715734.09
49072011.09.23 01:25sell24540.1074.7550.0000.000
49082011.09.23 02:51close24540.1074.7870.0000.000-3.2015730.89
49092011.09.23 02:51buy24550.1074.7870.0000.000
49102011.09.23 04:39close24550.1074.5570.0000.000-22.9915707.90
49112011.09.23 04:39sell24560.1074.5570.0000.000
49122011.09.23 06:33close24560.1074.7870.0000.000-22.9915684.91
49132011.09.23 06:33buy24570.1074.7870.0000.000
49142011.09.23 09:52close24570.1074.7570.0000.000-3.0015681.91
49152011.09.23 09:52sell24580.1074.6890.0000.000
49162011.09.23 12:19close24580.1074.1870.0000.00050.1615732.07
49172011.09.23 14:19sell24590.1074.5570.0000.000
49182011.09.23 14:32close24590.1074.7870.0000.000-22.9915709.08
49192011.09.23 14:32buy24600.1074.8070.0000.000
49202011.09.23 15:50close24600.1074.6570.0000.000-14.9915694.09
49212011.09.23 15:54sell24610.1074.7570.0000.000
49222011.09.23 16:33close24610.1074.8870.0000.000-12.9915681.10
49232011.09.23 16:33buy24620.1074.8870.0000.000
49242011.09.23 17:16close24620.1074.7570.0000.000-12.9915668.11
49252011.09.23 17:20sell24630.1074.8570.0000.000
49262011.09.23 17:43close24630.1074.8870.0000.000-3.0015665.11
49272011.09.23 17:43buy24640.1074.9170.0000.000
49282011.09.23 18:51close24640.1074.8570.0000.000-6.0015659.11
49292011.09.23 18:55sell24650.1074.9570.0000.000
49302011.09.23 19:24close24650.1074.8870.0000.0006.9915666.10
49312011.09.23 19:28buy24660.1074.7870.0000.000
49322011.09.23 19:49close24660.1074.8570.0000.0006.9915673.09
49332011.09.23 19:53sell24670.1074.9570.0000.000
49342011.09.23 20:15close24670.1074.9870.0000.000-3.0015670.09
49352011.09.23 20:15buy24680.1074.9910.0000.000
49362011.09.25 21:32close24680.1074.8570.0000.000-13.3915656.70
49372011.09.25 21:36sell24690.1074.9570.0000.000
49382011.09.25 22:30close24690.1075.0870.0000.000-12.9915643.71
49392011.09.25 22:30buy24700.1075.1220.0000.000
49402011.09.26 00:25close24700.1074.9570.0000.000-15.9015627.80
49412011.09.26 00:25sell24710.1074.9570.0000.000
49422011.09.26 07:21close24710.1073.8870.0000.000106.9115734.71
49432011.09.26 07:21buy24720.1073.8870.0000.000
49442011.09.26 13:20close24720.1074.6570.0000.00076.9415811.65
49452011.09.26 13:20sell24730.1074.6570.0000.000
49462011.09.26 15:07close24730.1074.3870.0000.00026.9815838.63
49472011.09.26 15:07buy24740.1074.4160.0000.000
49482011.09.26 23:57close24740.1074.9570.0000.00054.0615892.69
49492011.09.26 23:57sell24750.1074.9260.0000.000
49502011.09.27 01:28close24750.1075.0870.0000.000-16.7715875.93
49512011.09.27 01:28buy24760.1075.1110.0000.000
49522011.09.27 07:47close24760.1075.3570.0000.00024.5815900.51
49532011.09.27 07:47sell24770.1075.3570.0000.000
49542011.09.27 08:01close24770.1075.4870.0000.000-12.9915887.52
49552011.09.27 08:05buy24780.1075.4870.0000.000
49562011.09.27 19:12close24780.1076.2570.0000.00076.9515964.47
49572011.09.27 19:12sell24790.1076.2310.0000.000
49582011.09.28 06:20close24790.1075.6870.0000.00053.6616018.13
49592011.09.28 06:20buy24800.1075.6940.0000.000
49602011.09.28 08:39close24800.1075.6570.0000.000-3.7016014.43
49612011.09.28 08:43sell24810.1075.7570.0000.000
49622011.09.28 10:15close24810.1075.8870.0000.000-12.9916001.44
49632011.09.28 10:15buy24820.1075.8870.0000.000
49642011.09.28 11:44close24820.1075.7570.0000.000-12.9915988.45
49652011.09.28 11:48sell24830.1075.8570.0000.000
49662011.09.28 13:46close24830.1075.7870.0000.0006.9915995.44
49672011.09.28 13:50buy24840.1075.6870.0000.000
49682011.09.28 14:19close24840.1075.6570.0000.000-3.0015992.44
49692011.09.28 14:19sell24850.1075.6570.0000.000
49702011.09.29 01:39close24850.1074.5870.0000.000104.8616097.30
49712011.09.29 01:39buy24860.1074.5880.0000.000
49722011.09.29 11:04close24860.1075.3570.0000.00076.8416174.14
49732011.09.29 11:05sell24870.1075.3570.0000.000
49742011.09.29 12:30close24870.1075.5870.0000.000-22.9816151.16
49752011.09.29 12:30buy24880.1075.6160.0000.000
49762011.09.29 14:28close24880.1075.5570.0000.000-5.8916145.27
49772011.09.29 14:28sell24890.1075.5480.0000.000
49782011.09.29 19:30close24890.1074.7870.0000.00076.0416221.31
49792011.09.29 19:30buy24900.1074.8180.0000.000
49802011.09.30 02:18close24900.1074.8570.0000.0004.4916225.79
49812011.09.30 02:18sell24910.1074.7840.0000.000
49822011.09.30 05:46close24910.1074.8870.0000.000-10.2916215.50
49832011.09.30 05:50buy24920.1074.7870.0000.000
49842011.09.30 06:26close24920.1074.6570.0000.000-13.0016202.50
49852011.09.30 06:26sell24930.1074.6570.0000.000
49862011.09.30 08:21close24930.1074.7870.0000.000-12.9916189.51
49872011.09.30 08:25buy24940.1074.6870.0000.000
49882011.09.30 08:37close24940.1074.7570.0000.0007.0016196.51
49892011.09.30 08:41sell24950.1074.7650.0000.000
49902011.09.30 08:56close24950.1074.7870.0000.000-2.2016194.31
49912011.09.30 09:00buy24960.1074.6870.0000.000
49922011.09.30 10:22close24960.1074.6570.0000.000-3.0016191.31
49932011.09.30 10:22sell24970.1074.6570.0000.000
49942011.09.30 13:42close24970.1074.6870.0000.000-2.9916188.32
49952011.09.30 13:42buy24980.1074.7470.0000.000
49962011.09.30 13:48close24980.1074.5570.0000.000-18.9916169.33
49972011.09.30 13:52sell24990.1074.6570.0000.000
49982011.09.30 14:03close24990.1074.6870.0000.000-2.9916166.34
49992011.09.30 14:03buy25000.1074.6940.0000.000
50002011.09.30 17:27close25000.1074.8570.0000.00016.2916182.63
50012011.09.30 17:27sell25010.1074.8540.0000.000
50022011.10.02 23:17close25010.1074.7870.0000.0006.6916189.32
50032011.10.02 23:21buy25020.1074.6870.0000.000
50042011.10.03 00:10close25020.1074.5570.0000.000-12.4016176.92
50052011.10.03 00:10sell25030.1074.5390.0000.000
50062011.10.03 05:42close25030.1074.1870.0000.00035.1816212.10
50072011.10.03 05:46buy25040.1074.0870.0000.000
50082011.10.03 07:10close25040.1073.9570.0000.000-12.9916199.11
50092011.10.03 07:10sell25050.1073.9570.0000.000
50102011.10.03 07:53close25050.1074.1870.0000.000-22.9816176.13
50112011.10.03 07:53buy25060.1074.1940.0000.000
50122011.10.03 08:56close25060.1073.9570.0000.000-23.6816152.45
50132011.10.03 08:56sell25070.1073.9320.0000.000
50142011.10.03 10:20close25070.1074.1870.0000.000-25.4816126.97
50152011.10.03 10:20buy25080.1074.1950.0000.000
50162011.10.03 12:13close25080.1073.9570.0000.000-23.7816103.19
50172011.10.03 12:13sell25090.1073.9500.0000.000
50182011.10.03 14:09close25090.1074.0870.0000.000-13.6916089.50
50192011.10.03 14:09buy25100.1074.1220.0000.000
50202011.10.03 14:26close25100.1073.8570.0000.000-26.4916063.01
50212011.10.03 14:26sell25110.1073.7990.0000.000
50222011.10.03 15:51close25110.1073.8870.0000.000-8.8016054.21
50232011.10.03 15:55buy25120.1073.7870.0000.000
50242011.10.03 16:55close25120.1073.6570.0000.000-12.9916041.22
50252011.10.03 16:55sell25130.1073.6520.0000.000
50262011.10.03 19:01close25130.1073.4870.0000.00016.4916057.71
50272011.10.03 19:01buy25140.1073.5150.0000.000
50282011.10.03 19:31close25140.1073.3570.0000.000-15.7916041.92
50292011.10.03 19:35sell25150.1073.4570.0000.000
50302011.10.03 19:45close25150.1073.4870.0000.000-3.0016038.92
50312011.10.03 19:45buy25160.1073.4870.0000.000
50322011.10.03 19:59close25160.1073.2570.0000.000-22.9816015.94
50332011.10.03 19:59sell25170.1073.2530.0000.000
50342011.10.04 01:23close25170.1073.0870.0000.00015.9016031.84
50352011.10.04 01:23buy25180.1073.0870.0000.000
50362011.10.04 03:33close25180.1072.8570.0000.000-22.9816008.86
50372011.10.04 03:33sell25190.1072.8020.0000.000
50382011.10.04 05:21close25190.1072.9870.0000.000-18.4915990.37
50392011.10.04 05:21buy25200.1072.9870.0000.000
50402011.10.04 07:11close25200.1072.7570.0000.000-22.9815967.39
50412011.10.04 07:11sell25210.1072.7240.0000.000
50422011.10.04 10:01close25210.1072.4870.0000.00023.6815991.07
50432011.10.04 10:05buy25220.1072.3870.0000.000
50442011.10.04 11:02close25220.1072.3570.0000.000-3.0015988.07
50452011.10.04 11:02sell25230.1072.3530.0000.000
50462011.10.04 13:31close25230.1072.4870.0000.000-13.3915974.68
50472011.10.04 13:35buy25240.1072.4750.0000.000
50482011.10.04 13:56close25240.1072.2570.0000.000-21.7915952.89
50492011.10.04 13:56sell25250.1072.2520.0000.000
50502011.10.04 14:11close25250.1072.3870.0000.000-13.4915939.40
50512011.10.04 14:13buy25260.1072.3800.0000.000
50522011.10.04 15:02close25260.1072.3570.0000.000-2.3015937.10
50532011.10.04 15:03sell25270.1072.4240.0000.000
50542011.10.04 15:06close25270.1072.4870.0000.000-6.3015930.80
50552011.10.04 15:06buy25280.1072.5540.0000.000
50562011.10.04 18:12close25280.1072.4570.0000.000-9.6915921.11
50572011.10.04 18:12sell25290.1072.4570.0000.000
50582011.10.04 19:30close25290.1072.6870.0000.000-22.9815898.13
50592011.10.04 19:30buy25300.1072.6870.0000.000
50602011.10.04 20:34close25300.1073.4570.0000.00076.9415975.07
50612011.10.04 20:38sell25310.1073.5570.0000.000
50622011.10.04 21:20close25310.1073.5870.0000.000-3.0015972.07
50632011.10.04 21:24buy25320.1073.4870.0000.000
50642011.10.04 22:04close25320.1073.3570.0000.000-12.9915959.08
50652011.10.04 22:04sell25330.1073.3570.0000.000
50662011.10.05 03:33close25330.1073.1870.0000.00016.3015975.39
50672011.10.05 03:33buy25340.1073.2200.0000.000
50682011.10.05 09:47close25340.1073.2570.0000.0003.7015979.09
50692011.10.05 09:51sell25350.1073.3570.0000.000
50702011.10.05 10:11close25350.1073.3870.0000.000-3.0015976.09
50712011.10.05 10:11buy25360.1073.3900.0000.000
50722011.10.06 03:15close25360.1073.9570.0000.00058.4216034.50
50732011.10.06 03:19sell25370.1074.0570.0000.000
50742011.10.06 06:04close25370.1074.1870.0000.000-12.9916021.51
50752011.10.06 06:04buy25380.1074.2100.0000.000
50762011.10.06 11:46close25380.1074.3570.0000.00014.6916036.20
50772011.10.06 11:46sell25390.1074.2890.0000.000
50782011.10.06 12:34close25390.1074.3870.0000.000-9.7916026.41
50792011.10.06 12:34buy25400.1074.3870.0000.000
50802011.10.06 13:01close25400.1074.2570.0000.000-13.0016013.41
50812011.10.06 13:01sell25410.1074.2360.0000.000
50822011.10.06 14:18close25410.1074.2870.0000.000-5.1016008.31
50832011.10.06 14:18buy25420.1074.2870.0000.000
50842011.10.07 13:08close25420.1075.5570.0000.000127.5016135.81
50852011.10.07 13:12sell25430.1075.4570.0000.000
50862011.10.07 14:24close25430.1075.6870.0000.000-22.9916112.82
50872011.10.07 14:28buy25440.1075.5870.0000.000
50882011.10.07 14:59close25440.1075.5570.0000.000-3.0016109.82
50892011.10.07 14:59sell25450.1075.5570.0000.000
50902011.10.07 18:25close25450.1075.0870.0000.00046.9716156.79
50912011.10.07 18:25buy25460.1075.0960.0000.000
50922011.10.07 20:50close25460.1075.0570.0000.000-3.9016152.89
50932011.10.07 20:50sell25470.1075.0090.0000.000
50942011.10.10 00:09close25470.1075.2870.0000.000-28.4716124.42
50952011.10.10 00:09buy25480.1075.2870.0000.000
50962011.10.10 19:23close25480.1076.4570.0000.000116.9116241.33
50972011.10.10 19:27sell25490.1076.5570.0000.000
50982011.10.10 20:33close25490.1076.5870.0000.000-2.9916238.34
50992011.10.10 20:37buy25500.1076.4870.0000.000
51002011.10.11 00:06close25500.1076.4570.0000.000-2.4116235.92
51012011.10.11 00:10sell25510.1076.5570.0000.000
51022011.10.11 02:07close25510.1076.5870.0000.000-2.9916232.93
51032011.10.11 02:11buy25520.1076.4870.0000.000
51042011.10.11 03:01close25520.1076.3570.0000.000-12.9916219.94
51052011.10.11 03:01sell25530.1076.3150.0000.000
51062011.10.11 11:45close25530.1076.2870.0000.0002.8016222.74
51072011.10.11 11:45buy25540.1076.2870.0000.000
51082011.10.11 12:26close25540.1076.1570.0000.000-12.9916209.75
51092011.10.11 12:26sell25550.1076.1400.0000.000
51102011.10.11 13:36close25550.1076.2870.0000.000-14.6916195.06
51112011.10.11 13:36buy25560.1076.3020.0000.000
51122011.10.11 20:54close25560.1076.2570.0000.000-4.4916190.57
51132011.10.11 20:54sell25570.1076.2570.0000.000
51142011.10.12 05:18close25570.1076.1870.0000.0006.3016196.88
51152011.10.12 05:18buy25580.1076.1980.0000.000
51162011.10.12 19:03close25580.1078.6570.0000.000245.7216442.60
51172011.10.12 19:03sell25590.1078.6570.0000.000
51182011.10.13 00:29close25590.1078.4870.0000.00014.9316457.53
51192011.10.13 00:29buy25600.1078.4870.0000.000
51202011.10.13 01:01close25600.1078.5570.0000.0006.9916464.52
51212011.10.13 01:01sell25610.1078.5570.0000.000
51222011.10.13 04:11close25610.1078.6870.0000.000-12.9916451.53
51232011.10.13 04:15buy25620.1078.6700.0000.000
51242011.10.13 05:42close25620.1078.5570.0000.000-11.2916440.24
51252011.10.13 05:42sell25630.1078.5450.0000.000
51262011.10.13 07:28close25630.1078.6870.0000.000-14.1916426.05
51272011.10.13 07:32buy25640.1078.5870.0000.000
51282011.10.13 08:21close25640.1078.4570.0000.000-12.9916413.06
51292011.10.13 08:21sell25650.1078.4570.0000.000
51302011.10.13 10:47close25650.1078.1870.0000.00026.9816440.04
51312011.10.13 10:47buy25660.1078.1880.0000.000
51322011.10.13 12:06close25660.1077.9570.0000.000-23.0816416.96
51332011.10.13 12:06sell25670.1077.9560.0000.000
51342011.10.13 15:33close25670.1078.0870.0000.000-13.0916403.87
51352011.10.13 15:33buy25680.1078.0870.0000.000
51362011.10.13 22:42close25680.1078.1570.0000.0006.9916410.86
51372011.10.13 22:42sell25690.1078.1400.0000.000
51382011.10.14 00:07close25690.1078.2870.0000.000-15.3816395.48
51392011.10.14 00:11buy25700.1078.1870.0000.000
51402011.10.14 00:22close25700.1078.2570.0000.0007.0016402.48
51412011.10.14 00:26sell25710.1078.3570.0000.000
51422011.10.14 01:41close25710.1078.2870.0000.0006.9916409.47
51432011.10.14 01:45buy25720.1078.1870.0000.000
51442011.10.14 02:24close25720.1078.2570.0000.0007.0016416.47
51452011.10.14 02:28sell25730.1078.3570.0000.000
51462011.10.14 04:10close25730.1078.3870.0000.000-3.0016413.47
51472011.10.14 04:10buy25740.1078.4210.0000.000
51482011.10.16 21:03close25740.1079.6570.0000.000123.5116536.98
51492011.10.16 21:07sell25750.1079.7570.0000.000
51502011.10.16 22:59close25750.1079.7870.0000.000-3.0016533.98
51512011.10.16 23:03buy25760.1079.6870.0000.000
51522011.10.17 01:29close25760.1079.5570.0000.000-12.4016521.57
51532011.10.17 01:29sell25770.1079.5480.0000.000
51542011.10.17 07:02close25770.1079.7870.0000.000-23.8816497.69
51552011.10.17 07:02buy25780.1079.7870.0000.000
51562011.10.17 09:47close25780.1079.8570.0000.0007.0016504.69
51572011.10.17 09:47sell25790.1079.8280.0000.000
51582011.10.18 00:28close25790.1078.3870.0000.000143.3016648.00
51592011.10.18 00:28buy25800.1078.3970.0000.000
51602011.10.18 02:17close25800.1078.2570.0000.000-13.9816634.02
51612011.10.18 02:21sell25810.1078.3570.0000.000
51622011.10.18 03:42close25810.1078.3870.0000.000-3.0016631.02
51632011.10.18 03:42buy25820.1078.3870.0000.000
51642011.10.18 06:20close25820.1078.1570.0000.000-22.9916608.03
51652011.10.18 06:20sell25830.1078.1570.0000.000
51662011.10.18 09:25close25830.1077.8870.0000.00026.9816635.01
51672011.10.18 09:29buy25840.1077.7870.0000.000
51682011.10.18 09:40close25840.1077.8570.0000.0007.0016642.01
51692011.10.18 09:44sell25850.1077.9570.0000.000
51702011.10.18 10:41close25850.1077.8870.0000.0007.0016649.01
51712011.10.18 10:45buy25860.1077.7870.0000.000
51722011.10.18 11:50close25860.1077.8570.0000.0007.0016656.01
51732011.10.18 11:54sell25870.1077.9570.0000.000
51742011.10.18 12:24close25870.1077.9870.0000.000-2.9916653.02
51752011.10.18 12:24buy25880.1077.9870.0000.000
51762011.10.18 13:53close25880.1077.9570.0000.000-3.0016650.02
51772011.10.18 13:57sell25890.1078.0570.0000.000
51782011.10.18 14:28close25890.1078.0870.0000.000-3.0016647.02
51792011.10.18 14:28buy25900.1078.0990.0000.000
51802011.10.18 19:58close25900.1078.9570.0000.00085.7316732.75
51812011.10.18 20:02sell25910.1079.0570.0000.000
51822011.10.19 04:40close25910.1078.9870.0000.0006.3116739.06
51832011.10.19 04:40buy25920.1079.0240.0000.000
51842011.10.19 13:21close25920.1079.1570.0000.00013.2916752.35
51852011.10.19 13:21sell25930.1079.1500.0000.000
51862011.10.19 14:30close25930.1079.1870.0000.000-3.7016748.65
51872011.10.19 14:33buy25940.1079.1850.0000.000
51882011.10.19 15:05close25940.1079.0570.0000.000-12.7916735.86
51892011.10.19 15:05sell25950.1079.0440.0000.000
51902011.10.19 22:10close25950.1078.6870.0000.00035.6716771.53
51912011.10.19 22:10buy25960.1078.6920.0000.000
51922011.10.20 01:13close25960.1078.4570.0000.000-21.7216749.81
51932011.10.20 01:13sell25970.1078.4300.0000.000
51942011.10.20 07:41close25970.1078.1870.0000.00024.2816774.09
51952011.10.20 07:41buy25980.1078.1870.0000.000
51962011.10.20 13:08close25980.1078.6570.0000.00046.9716821.06
51972011.10.20 13:08sell25990.1078.6400.0000.000
51982011.10.20 14:00close25990.1078.9870.0000.000-34.6716786.39
51992011.10.20 14:46sell26000.1078.6570.0000.000
52002011.10.20 16:57close26000.1078.4870.0000.00016.9916803.38
52012011.10.20 16:57buy26010.1078.5010.0000.000
52022011.10.20 20:59close26010.1078.6570.0000.00015.5916818.97
52032011.10.20 21:03sell26020.1078.7570.0000.000
52042011.10.21 00:11close26020.1078.7870.0000.000-3.6916815.28
52052011.10.21 00:15buy26030.1078.6870.0000.000
52062011.10.21 00:55close26030.1078.5570.0000.000-12.9916802.29
52072011.10.21 00:55sell26040.1078.5570.0000.000
52082011.10.21 11:06close26040.1078.5870.0000.000-3.0016799.29
52092011.10.21 11:06buy26050.1078.6130.0000.000
52102011.10.21 12:41close26050.1078.6570.0000.0004.4016803.69
52112011.10.21 12:42sell26060.1078.6650.0000.000
52122011.10.21 13:28close26060.1078.6870.0000.000-2.2016801.49
52132011.10.21 13:28buy26070.1078.6870.0000.000
52142011.10.21 17:32close26070.1078.6570.0000.000-2.9916798.50
52152011.10.21 17:36sell26080.1078.7570.0000.000
52162011.10.21 19:50close26080.1078.7870.0000.000-3.0016795.50
52172011.10.21 19:50buy26090.1078.7870.0000.000
52182011.10.23 21:46close26090.1078.7570.0000.000-3.0016792.50
52192011.10.23 21:50sell26100.1078.8570.0000.000
52202011.10.23 23:55close26100.1078.9870.0000.000-12.9816779.52
52212011.10.23 23:55buy26110.1079.0080.0000.000
52222011.10.24 08:29close26110.1079.0570.0000.0005.4916785.00
52232011.10.24 08:29sell26120.1079.0160.0000.000
52242011.10.24 12:53close26120.1079.2870.0000.000-27.0816757.92
52252011.10.24 12:53buy26130.1079.3280.0000.000
52262011.10.25 12:53close26130.1079.5570.0000.00023.4816781.40
52272011.10.25 12:53sell26140.1079.5570.0000.000
52282011.10.25 14:20close26140.1079.3870.0000.00016.9916798.39
52292011.10.25 14:20buy26150.1079.4080.0000.000
52302011.10.25 14:58close26150.1079.2570.0000.000-15.0916783.30
52312011.10.25 15:01sell26160.1079.2570.0000.000
52322011.10.25 16:07close26160.1079.3870.0000.000-12.9916770.31
52332011.10.25 16:07buy26170.1079.4070.0000.000
52342011.10.25 19:23close26170.1079.2570.0000.000-14.9916755.32
52352011.10.25 19:23sell26180.1079.2400.0000.000
52362011.10.26 13:14close26180.1078.8870.0000.00034.5816789.90
52372011.10.26 13:14buy26190.1078.9130.0000.000
52382011.10.26 14:12close26190.1078.7570.0000.000-15.5916774.31
52392011.10.26 14:12sell26200.1078.7570.0000.000
52402011.10.26 17:36close26200.1078.8870.0000.000-12.9916761.32
52412011.10.26 17:36buy26210.1078.9090.0000.000
52422011.10.27 14:07close26210.1080.8570.0000.000196.4116957.73
52432011.10.27 14:11sell26220.1080.9570.0000.000
52442011.10.27 15:03close26220.1081.0870.0000.000-12.9916944.74
52452011.10.27 15:07buy26230.1081.1870.0000.000
52462011.10.27 22:56close26230.1081.2570.0000.0006.9916951.73
52472011.10.27 22:56sell26240.1081.2460.0000.000
52482011.10.28 08:19close26240.1081.0870.0000.00015.2016966.93
52492011.10.28 08:23buy26250.1080.9870.0000.000
52502011.10.28 11:03close26250.1080.9570.0000.000-3.0016963.93
52512011.10.28 11:07sell26260.1081.0570.0000.000
52522011.10.28 14:35close26260.1081.1870.0000.000-12.9916950.94
52532011.10.28 14:35buy26270.1081.1870.0000.000
52542011.10.30 21:00close26270.1081.0570.0000.000-12.9916937.95
52552011.10.30 21:04sell26280.1081.1570.0000.000
52562011.10.30 21:44close26280.1081.0870.0000.0006.9916944.94
52572011.10.30 21:48buy26290.1080.9870.0000.000
52582011.10.30 22:40close26290.1080.9570.0000.000-3.0016941.94
52592011.10.30 22:40sell26300.1080.9520.0000.000
52602011.10.31 01:25close26300.1081.1870.0000.000-24.1716917.77
52612011.10.31 01:27sell26310.1082.2570.0000.000
52622011.10.31 01:28close26310.1082.6870.0000.000-42.9616874.81
52632011.10.31 01:58sell26320.1083.1570.0000.000
52642011.10.31 01:59close26320.1083.2870.0000.000-12.9916861.82
52652011.10.31 01:59buy26330.1083.2860.0000.000
52662011.10.31 02:01close26330.1083.0570.0000.000-22.8816838.94
52672011.10.31 02:01sell26340.1083.0570.0000.000
52682011.10.31 02:10close26340.1082.9870.0000.0006.9916845.93
52692011.10.31 02:10buy26350.1082.9890.0000.000
52702011.10.31 03:51close26350.1083.4570.0000.00046.7716892.70
52712011.10.31 03:51sell26360.1083.4480.0000.000
52722011.10.31 06:04close26360.1083.5870.0000.000-13.8916878.81
52732011.10.31 06:08buy26370.1083.4870.0000.000
52742011.10.31 06:54close26370.1083.2570.0000.000-22.9816855.83
52752011.10.31 11:01buy26380.1082.4870.0000.000
52762011.10.31 12:31close26380.1082.6570.0000.00016.9916872.82
52772011.10.31 12:31sell26390.1082.6400.0000.000
52782011.10.31 16:11close26390.1082.6870.0000.000-4.6916868.13
52792011.10.31 16:15buy26400.1082.5870.0000.000
52802011.10.31 16:20close26400.1082.5570.0000.000-3.0016865.13
52812011.10.31 16:20sell26410.1082.5570.0000.000
52822011.10.31 23:23close26410.1082.5870.0000.000-3.0016862.13
52832011.10.31 23:23buy26420.1082.6120.0000.000
52842011.11.01 00:16close26420.1082.7570.0000.00015.0816877.21
52852011.11.01 00:16sell26430.1082.7190.0000.000
52862011.11.01 13:56close26430.1080.7870.0000.000193.0517070.26
52872011.11.01 13:56buy26440.1080.7900.0000.000
52882011.11.01 15:48close26440.1080.7570.0000.000-3.3017066.96
52892011.11.01 15:48sell26450.1080.7340.0000.000
52902011.11.01 16:35close26450.1080.8870.0000.000-15.2817051.68
52912011.11.01 16:35buy26460.1080.9190.0000.000
52922011.11.01 19:03close26460.1081.0570.0000.00013.7917065.47
52932011.11.01 19:07sell26470.1081.1570.0000.000
52942011.11.01 19:37close26470.1081.0870.0000.0006.9917072.46
52952011.11.01 19:41buy26480.1080.9870.0000.000
52962011.11.01 19:46close26480.1080.9570.0000.000-3.0017069.46
52972011.11.01 19:46sell26490.1080.9480.0000.000
52982011.11.02 01:02close26490.1080.7870.0000.00015.4017084.86
52992011.11.02 01:02buy26500.1080.7870.0000.000
53002011.11.02 09:39close26500.1080.9570.0000.00016.9817101.84
53012011.11.02 09:39sell26510.1080.9570.0000.000
53022011.11.02 13:05close26510.1080.9870.0000.000-3.0017098.84
53032011.11.02 13:09buy26520.1080.8870.0000.000
53042011.11.02 16:07close26520.1080.7570.0000.000-12.9917085.85
53052011.11.02 16:07sell26530.1080.7540.0000.000
53062011.11.02 19:19close26530.1080.6870.0000.0006.7017092.55
53072011.11.02 19:23buy26540.1080.5870.0000.000
53082011.11.02 23:01close26540.1080.4570.0000.000-12.9917079.56
53092011.11.02 23:01sell26550.1080.4570.0000.000
53102011.11.03 03:59close26550.1079.9870.0000.00044.9017124.46
53112011.11.03 04:03buy26560.1079.8870.0000.000
53122011.11.03 07:11close26560.1079.7570.0000.000-12.9917111.47
53132011.11.03 07:11sell26570.1079.7490.0000.000
53142011.11.03 08:11close26570.1079.9870.0000.000-23.7917087.68
53152011.11.03 08:11buy26580.1079.9880.0000.000
53162011.11.03 13:27close26580.1080.9570.0000.00096.8217184.50
53172011.11.03 13:27sell26590.1080.9240.0000.000
53182011.11.03 14:31close26590.1080.7870.0000.00013.6917198.19
53192011.11.03 14:31buy26600.1080.7870.0000.000
53202011.11.03 15:04close26600.1080.6570.0000.000-12.9917185.20
53212011.11.03 15:08sell26610.1080.7570.0000.000
53222011.11.03 15:17close26610.1080.7870.0000.000-2.9917182.21
53232011.11.03 15:17buy26620.1080.7930.0000.000
53242011.11.04 00:49close26620.1081.1570.0000.00036.9617219.16
53252011.11.04 00:49sell26630.1081.1130.0000.000
53262011.11.04 06:25close26630.1081.1870.0000.000-7.3917211.77
53272011.11.04 06:29buy26640.1081.0870.0000.000
53282011.11.04 08:26close26640.1081.0570.0000.000-2.9917208.78
53292011.11.04 08:30sell26650.1081.1570.0000.000
53302011.11.04 12:29close26650.1081.0870.0000.0006.9917215.77
53312011.11.04 12:29buy26660.1081.0810.0000.000
53322011.11.04 12:30close26660.1080.8570.0000.000-22.3817193.39
53332011.11.04 12:30buy26670.1081.2870.0000.000
53342011.11.04 13:00close26670.1081.0570.0000.000-22.9817170.41
53352011.11.04 13:00sell26680.1081.0480.0000.000
53362011.11.04 17:41close26680.1081.1870.0000.000-13.8917156.52
53372011.11.04 17:41buy26690.1081.1900.0000.000
53382011.11.07 01:14close26690.1081.0570.0000.000-12.7017143.82
53392011.11.07 01:14sell26700.1081.0460.0000.000
53402011.11.07 11:10close26700.1080.6870.0000.00035.8717179.69
53412011.11.07 11:10buy26710.1080.6870.0000.000
53422011.11.07 15:55close26710.1080.6570.0000.000-2.9917176.70
53432011.11.07 15:55sell26720.1080.6420.0000.000
53442011.11.07 18:55close26720.1080.8870.0000.000-24.4817152.22
53452011.11.07 18:55buy26730.1080.9100.0000.000
53462011.11.08 00:35close26730.1080.7570.0000.000-14.7017137.52
53472011.11.08 00:35sell26740.1080.6880.0000.000
53482011.11.08 09:04close26740.1080.5870.0000.00010.0917147.61
53492011.11.08 09:08buy26750.1080.4870.0000.000
53502011.11.08 14:39close26750.1080.3570.0000.000-12.9917134.62
53512011.11.08 14:43sell26760.1080.2570.0000.000
53522011.11.08 18:49close26760.1080.5870.0000.000-32.9817101.64
53532011.11.08 18:49buy26770.1080.5870.0000.000
53542011.11.09 02:49close26770.1080.4570.0000.000-12.4017089.23
53552011.11.09 02:49sell26780.1080.4570.0000.000
53562011.11.09 12:53close26780.1079.4870.0000.00096.9217186.15
53572011.11.09 12:57buy26790.1079.3870.0000.000
53582011.11.09 13:35close26790.1079.3570.0000.000-3.0017183.15
53592011.11.09 13:39sell26800.1079.4570.0000.000
53602011.11.09 16:36close26800.1079.2870.0000.00016.9917200.14
53612011.11.09 16:40buy26810.1079.1870.0000.000
53622011.11.09 18:51close26810.1079.0570.0000.000-12.9917187.15
53632011.11.09 18:51sell26820.1079.0540.0000.000
53642011.11.10 08:51close26820.1078.4870.0000.00054.6017241.75
53652011.11.10 08:51buy26830.1078.5350.0000.000
53662011.11.10 10:45close26830.1078.5570.0000.0002.2017243.95
53672011.11.10 10:49sell26840.1078.6570.0000.000
53682011.11.10 11:33close26840.1078.7870.0000.000-12.9917230.96
53692011.11.10 11:33buy26850.1078.7910.0000.000
53702011.11.10 14:52close26850.1078.8570.0000.0006.5917237.55
53712011.11.10 14:52sell26860.1078.8510.0000.000
53722011.11.10 16:44close26860.1078.6870.0000.00016.3917253.94
53732011.11.10 16:44buy26870.1078.7080.0000.000
53742011.11.11 06:35close26870.1078.5570.0000.000-14.5017239.43
53752011.11.11 06:35sell26880.1078.5570.0000.000
53762011.11.11 13:13close26880.1078.6870.0000.000-12.9917226.44
53772011.11.11 13:13buy26890.1078.6870.0000.000
53782011.11.13 22:36close26890.1079.6570.0000.00096.9317323.37
53792011.11.13 22:40sell26900.1079.7570.0000.000
53802011.11.15 00:31close26900.1078.7870.0000.00095.5517418.92
53812011.11.15 00:31buy26910.1078.7880.0000.000
53822011.11.15 03:06close26910.1078.6570.0000.000-13.0917405.83
53832011.11.15 03:06sell26920.1078.6310.0000.000
53842011.11.15 13:30close26920.1078.2870.0000.00034.3717440.20
53852011.11.15 13:30buy26930.1078.2870.0000.000
53862011.11.15 16:32close26930.1078.1570.0000.000-12.9917427.21
53872011.11.15 16:36sell26940.1078.2570.0000.000
53882011.11.15 17:27close26940.1078.2870.0000.000-3.0017424.21
53892011.11.15 17:27buy26950.1078.2870.0000.000
53902011.11.15 23:57close26950.1078.1570.0000.000-12.9917411.22
53912011.11.15 23:57sell26960.1078.1570.0000.000
53922011.11.16 08:19close26960.1077.9870.0000.00016.3017427.52
53932011.11.16 08:19buy26970.1078.0070.0000.000
53942011.11.16 10:40close26970.1077.9570.0000.000-4.9917422.53
53952011.11.16 10:40sell26980.1077.9570.0000.000
53962011.11.16 12:25close26980.1077.9870.0000.000-2.9917419.54
53972011.11.16 12:28buy26990.1077.9870.0000.000
53982011.11.16 12:44close26990.1077.9570.0000.000-3.0017416.54
53992011.11.16 12:48sell27000.1078.0570.0000.000
54002011.11.16 15:51close27000.1078.0870.0000.000-3.0017413.54
54012011.11.16 15:51buy27010.1078.0870.0000.000
54022011.11.16 20:18close27010.1077.9570.0000.000-12.9917400.55
54032011.11.16 20:18sell27020.1077.9270.0000.000
54042011.11.17 02:31close27020.1077.5870.0000.00031.9117432.46
54052011.11.17 02:31buy27030.1077.5950.0000.000
54062011.11.17 08:25close27030.1077.5570.0000.000-3.7917428.67
54072011.11.17 08:25sell27040.1077.5280.0000.000
54082011.11.17 14:09close27040.1077.5870.0000.000-5.9017422.77
54092011.11.17 14:13buy27050.1077.4870.0000.000
54102011.11.17 16:21close27050.1077.3570.0000.000-12.9917409.78
54112011.11.17 16:21sell27060.1077.3560.0000.000
54122011.11.18 02:35close27060.1077.1870.0000.00016.1917425.98
54132011.11.18 02:35buy27070.1077.1920.0000.000
54142011.11.18 04:16close27070.1076.9570.0000.000-23.4817402.50
54152011.11.18 04:16sell27080.1076.9490.0000.000
54162011.11.18 09:44close27080.1076.9870.0000.000-3.7917398.71
54172011.11.18 09:44buy27090.1076.9980.0000.000
54182011.11.18 17:06close27090.1077.1570.0000.00015.8917414.60
54192011.11.18 17:10sell27100.1077.2570.0000.000
54202011.11.21 20:31close27100.1075.7870.0000.000146.1917560.79
54212011.11.21 20:35buy27110.1075.6870.0000.000
54222011.11.22 03:25close27110.1075.8570.0000.00017.5717578.35
54232011.11.22 03:25sell27120.1075.8500.0000.000
54242011.11.22 07:02close27120.1076.0870.0000.000-23.6817554.67
54252011.11.22 07:02buy27130.1076.1180.0000.000
54262011.11.22 09:12close27130.1075.8570.0000.000-26.0917528.58
54272011.11.22 09:12sell27140.1075.8440.0000.000
54282011.11.22 18:20close27140.1075.8870.0000.000-4.3017524.28
54292011.11.22 18:24buy27150.1075.7870.0000.000
54302011.11.22 19:36close27150.1075.7570.0000.000-3.0017521.28
54312011.11.22 19:36sell27160.1075.7570.0000.000
54322011.11.23 11:38close27160.1075.1870.0000.00056.2717577.56
54332011.11.23 11:42buy27170.1075.0870.0000.000
54342011.11.23 12:30close27170.1075.0570.0000.000-3.0017574.56
54352011.11.23 12:30sell27180.1075.0570.0000.000
54362011.11.23 18:11close27180.1075.0870.0000.000-2.9917571.57
54372011.11.23 18:15buy27190.1074.9870.0000.000
54382011.11.23 19:27close27190.1075.0570.0000.0006.9917578.56
54392011.11.23 19:31sell27200.1075.1570.0000.000
54402011.11.23 20:42close27200.1075.0870.0000.0007.0017585.56
54412011.11.23 20:46buy27210.1074.9870.0000.000
54422011.11.23 21:00close27210.1074.9570.0000.000-3.0017582.56
54432011.11.23 21:00sell27220.1074.9380.0000.000
54442011.11.24 07:40close27220.1075.1870.0000.000-26.9417555.62
54452011.11.24 07:40buy27230.1075.1930.0000.000
54462011.11.24 14:15close27230.1075.0570.0000.000-13.5917542.03
54472011.11.24 14:15sell27240.1075.0470.0000.000
54482011.11.25 06:51close27240.1075.0870.0000.000-4.6817537.35
54492011.11.25 06:55buy27250.1074.9870.0000.000
54502011.11.25 17:56close27250.1075.4570.0000.00046.9617584.31
54512011.11.25 17:56sell27260.1075.4340.0000.000
54522011.11.27 21:00close27260.1075.7870.0000.000-35.2717549.04
54532011.11.28 03:28sell27270.1076.3570.0000.000
54542011.11.28 06:08close27270.1076.5870.0000.000-22.9817526.06
54552011.11.28 06:08buy27280.1076.5960.0000.000
54562011.11.28 16:22close27280.1077.3570.0000.00076.0417602.10
54572011.11.28 16:22sell27290.1077.3380.0000.000
54582011.11.29 01:12close27290.1077.3870.0000.000-5.5817596.52
54592011.11.29 01:12buy27300.1077.4200.0000.000
54602011.11.29 07:55close27300.1077.5570.0000.00013.6917610.21
54612011.11.29 07:55sell27310.1077.5240.0000.000
54622011.11.29 10:02close27310.1077.7870.0000.000-26.2817583.93
54632011.11.29 10:02buy27320.1077.7870.0000.000
54642011.11.29 12:58close27320.1077.7570.0000.000-3.0017580.93
54652011.11.29 12:58sell27330.1077.7570.0000.000
54662011.11.29 14:53close27330.1077.9870.0000.000-22.9817557.95
54672011.11.29 14:53buy27340.1078.0370.0000.000
54682011.11.29 15:59close27340.1077.9570.0000.000-7.9917549.96
54692011.11.29 16:03sell27350.1078.0570.0000.000
54702011.11.29 20:15close27350.1078.0870.0000.000-3.0017546.96
54712011.11.29 20:19buy27360.1077.9870.0000.000
54722011.11.30 03:15close27360.1078.1570.0000.00017.5717564.53
54732011.11.30 03:15sell27370.1078.1530.0000.000
54742011.11.30 09:02close27370.1077.8870.0000.00026.5817591.11
54752011.11.30 09:02buy27380.1077.8870.0000.000
54762011.11.30 13:06close27380.1079.4570.0000.000156.8917748.00
54772011.11.30 13:06sell27390.1079.4560.0000.000
54782011.11.30 13:28close27390.1079.3870.0000.0006.9017754.90
54792011.11.30 13:28buy27400.1079.3870.0000.000
54802011.11.30 16:43close27400.1079.5570.0000.00016.9917771.89
54812011.11.30 16:43sell27410.1079.4880.0000.000
54822011.11.30 20:41close27410.1079.6870.0000.000-19.8817752.01
54832011.11.30 20:45buy27420.1079.5870.0000.000
54842011.12.01 00:30close27420.1079.3570.0000.000-21.2317730.77
54852011.12.01 04:35buy27430.1079.4870.0000.000
54862011.12.01 06:14close27430.1079.3570.0000.000-12.9917717.78
54872011.12.01 06:14sell27440.1079.3560.0000.000
54882011.12.01 09:38close27440.1079.2870.0000.0006.9017724.68
54892011.12.01 09:38buy27450.1079.2990.0000.000
54902011.12.01 16:12close27450.1079.3570.0000.0005.7917730.47
54912011.12.01 16:12sell27460.1079.3530.0000.000
54922011.12.01 19:50close27460.1079.5870.0000.000-23.3817707.09
54932011.12.01 19:54buy27470.1079.5890.0000.000
54942011.12.02 13:34close27470.1080.0570.0000.00047.3517754.44
54952011.12.02 13:34sell27480.1080.0570.0000.000
54962011.12.04 21:00close27480.1079.9870.0000.0006.9917761.43
54972011.12.05 01:36sell27490.1079.7570.0000.000
54982011.12.05 07:21close27490.1079.7870.0000.000-3.0017758.43
54992011.12.05 07:25buy27500.1079.6870.0000.000
55002011.12.05 08:21close27500.1079.7570.0000.0006.9917765.42
55012011.12.05 08:25sell27510.1079.8570.0000.000
55022011.12.05 08:45close27510.1079.8870.0000.000-2.9917762.43
55032011.12.05 08:45buy27520.1079.8870.0000.000
55042011.12.05 20:16close27520.1079.7570.0000.000-12.9917749.44
55052011.12.05 20:16sell27530.1079.7570.0000.000
55062011.12.06 08:19close27530.1079.2870.0000.00046.2717795.71
55072011.12.06 08:19buy27540.1079.3030.0000.000
55082011.12.07 13:21close27540.1079.6570.0000.00035.9617831.66
55092011.12.07 13:21sell27550.1079.6570.0000.000
55102011.12.07 17:27close27550.1079.8870.0000.000-22.9817808.68
55112011.12.07 17:27buy27560.1079.9150.0000.000
55122011.12.08 00:30close27560.1079.5570.0000.000-34.0117774.67
55132011.12.08 08:06buy27570.1079.7870.0000.000
55142011.12.08 09:16close27570.1079.6570.0000.000-12.9917761.68
55152011.12.08 09:16sell27580.1079.6570.0000.000
55162011.12.08 13:30close27580.1079.8870.0000.000-22.9817738.70
55172011.12.08 13:30buy27590.1079.9440.0000.000
55182011.12.08 14:00close27590.1079.6570.0000.000-28.6817710.02
55192011.12.08 14:00sell27600.1079.6400.0000.000
55202011.12.09 02:04close27600.1079.1870.0000.00044.5717754.59
55212011.12.09 02:04buy27610.1079.1940.0000.000
55222011.12.09 03:02close27610.1078.9570.0000.000-23.6817730.91
55232011.12.09 03:02sell27620.1078.9210.0000.000
55242011.12.09 08:28close27620.1078.4870.0000.00043.3717774.28
55252011.12.09 08:28buy27630.1078.4960.0000.000
55262011.12.09 13:36close27630.1078.6570.0000.00016.0917790.37
55272011.12.09 13:36sell27640.1078.6480.0000.000
55282011.12.09 14:51close27640.1078.8870.0000.000-23.8817766.49
55292011.12.09 14:51buy27650.1078.8990.0000.000
55302011.12.12 07:26close27650.1078.8570.0000.000-3.6117762.88
55312011.12.12 07:26sell27660.1078.8570.0000.000
55322011.12.13 03:37close27660.1078.5870.0000.00026.2917789.17
55332011.12.13 03:37buy27670.1078.6090.0000.000
55342011.12.13 08:55close27670.1078.5570.0000.000-5.2017783.97
55352011.12.13 08:59sell27680.1078.6570.0000.000
55362011.12.13 09:28close27680.1078.6870.0000.000-3.0017780.97
55372011.12.13 09:28buy27690.1078.6870.0000.000
55382011.12.13 15:37close27690.1078.5570.0000.000-12.9917767.98
55392011.12.13 15:37sell27700.1078.5570.0000.000
55402011.12.14 03:24close27700.1078.0870.0000.00046.2717814.25
55412011.12.14 03:28buy27710.1077.9870.0000.000
55422011.12.14 08:07close27710.1078.0570.0000.0006.9917821.24
55432011.12.14 08:11sell27720.1078.1570.0000.000
55442011.12.14 08:39close27720.1078.1870.0000.000-3.0017818.24
55452011.12.14 08:39buy27730.1078.1870.0000.000
55462011.12.14 11:31close27730.1077.9570.0000.000-22.9817795.26
55472011.12.14 11:31sell27740.1077.9430.0000.000
55482011.12.15 12:22close27740.1077.3870.0000.00053.5017848.76
55492011.12.15 12:22buy27750.1077.4180.0000.000
55502011.12.15 19:56close27750.1077.3570.0000.000-6.1017842.66
55512011.12.15 20:00sell27760.1077.4570.0000.000
55522011.12.16 01:13close27760.1077.5870.0000.000-13.6817828.99
55532011.12.16 01:13buy27770.1077.5870.0000.000
55542011.12.16 14:21close27770.1077.6570.0000.0006.9917835.98
55552011.12.16 14:21sell27780.1077.6570.0000.000
55562011.12.19 07:03close27780.1077.4870.0000.00016.3017852.28
55572011.12.19 07:03buy27790.1077.4870.0000.000
55582011.12.19 16:44close27790.1077.2570.0000.000-22.9817829.30
55592011.12.19 16:44sell27800.1077.2540.0000.000
55602011.12.20 00:34close27800.1077.4870.0000.000-23.9717805.33
55612011.12.20 00:34buy27810.1077.4980.0000.000
55622011.12.21 10:48close27810.1079.0570.0000.000156.3817961.71
55632011.12.21 10:48sell27820.1079.0540.0000.000
55642011.12.21 20:11close27820.1078.6870.0000.00036.6717998.38
55652011.12.21 20:11buy27830.1078.7070.0000.000
55662011.12.23 20:01close27830.1079.1570.0000.00047.3118045.69
55672011.12.23 20:01sell27840.1079.1270.0000.000
55682011.12.29 15:30close27840.1078.5870.0000.00049.8318095.52
55692011.12.29 15:30buy27850.1078.6540.0000.000
55702011.12.30 09:58close27850.1078.7570.0000.00010.8818106.39
55712011.12.30 10:02sell27860.1078.8570.0000.000
55722011.12.30 15:52close27860.1078.8870.0000.000-2.9918103.40
55732011.12.30 15:52buy27870.1078.8900.0000.000
55742011.12.30 20:01close27870.1078.6570.0000.000-23.2818080.12
55752011.12.30 20:05sell27880.1078.5570.0000.000
55762012.01.01 22:58close27880.1078.8870.0000.000-32.9718047.15
55772012.01.02 06:22sell27890.1078.5570.0000.000
55782012.01.02 22:24close27890.1078.7870.0000.000-22.9818024.17
55792012.01.02 22:24buy27900.1078.7870.0000.000
55802012.01.04 00:46close27900.1079.3570.0000.00058.1218082.29
55812012.01.04 00:46sell27910.1079.3550.0000.000
55822012.01.04 17:56close27910.1079.4870.0000.000-13.1918069.10
55832012.01.04 17:56buy27920.1079.5000.0000.000
55842012.01.05 00:10close27920.1079.2570.0000.000-22.5218046.58
55852012.01.05 00:10sell27930.1079.2420.0000.000
55862012.01.05 13:16close27930.1079.0870.0000.00015.4818062.06
55872012.01.05 13:17buy27940.1079.0820.0000.000
55882012.01.06 04:54close27940.1078.9570.0000.000-11.9018050.15
55892012.01.06 04:54sell27950.1078.9420.0000.000
55902012.01.06 08:45close27950.1079.0870.0000.000-14.4918035.66
55912012.01.06 08:49buy27960.1078.9870.0000.000
55922012.01.06 10:41close27960.1079.0570.0000.0007.0018042.66
55932012.01.06 10:45sell27970.1079.1570.0000.000
55942012.01.06 13:30close27970.1079.2870.0000.000-12.9918029.67
55952012.01.06 14:00sell27980.1079.0570.0000.000
55962012.01.09 08:11close27980.1078.5870.0000.00046.2718075.94
55972012.01.09 08:11buy27990.1078.5870.0000.000
55982012.01.11 00:45close27990.1079.1570.0000.00058.1318134.07
55992012.01.11 00:49sell28000.1079.2570.0000.000
56002012.01.11 08:16close28000.1079.2870.0000.000-3.0018131.07
56012012.01.11 08:20buy28010.1079.1870.0000.000
56022012.01.11 12:03close28010.1079.1570.0000.000-3.0018128.07
56032012.01.11 12:07sell28020.1079.2570.0000.000
56042012.01.12 08:42close28020.1079.3870.0000.000-15.0518113.02
56052012.01.12 08:42buy28030.1079.3870.0000.000
56062012.01.12 15:09close28030.1079.2570.0000.000-12.9918100.03
56072012.01.12 15:09sell28040.1079.2540.0000.000
56082012.01.13 06:08close28040.1079.3870.0000.000-13.9818086.06
56092012.01.13 06:08buy28050.1079.4190.0000.000
56102012.01.13 14:10close28050.1079.1570.0000.000-26.1818059.88
56112012.01.13 14:10sell28060.1079.1550.0000.000
56122012.01.13 20:04close28060.1079.2870.0000.000-13.1918046.69
56132012.01.13 20:04buy28070.1079.2960.0000.000
56142012.01.15 23:54close28070.1079.0570.0000.000-23.8818022.81
56152012.01.15 23:54sell28080.1079.0450.0000.000
56162012.01.16 08:53close28080.1079.1870.0000.000-14.8818007.93
56172012.01.16 08:57buy28090.1079.0870.0000.000
56182012.01.17 19:51close28090.1079.6570.0000.00057.5518065.47
56192012.01.17 19:51sell28100.1079.6490.0000.000
56202012.01.18 10:13close28100.1079.8870.0000.000-24.4718041.01
56212012.01.18 10:13buy28110.1079.9350.0000.000
56222012.01.18 14:00close28110.1079.7570.0000.000-17.7918023.22
56232012.01.18 14:04sell28120.1079.8570.0000.000
56242012.01.18 15:27close28120.1079.8870.0000.000-2.9918020.23
56252012.01.18 15:27buy28130.1079.8870.0000.000
56262012.01.19 00:31close28130.1079.7570.0000.000-11.2318008.99
56272012.01.19 00:35sell28140.1079.6570.0000.000
56282012.01.19 11:48close28140.1079.9870.0000.000-32.9817976.01
56292012.01.19 11:48buy28150.1079.9870.0000.000
56302012.01.20 09:38close28150.1080.2570.0000.00027.5718003.58
56312012.01.20 09:38sell28160.1080.2050.0000.000
56322012.01.20 12:47close28160.1080.4870.0000.000-28.1817975.40
56332012.01.20 12:47buy28170.1080.4870.0000.000
56342012.01.22 21:00close28170.1080.6570.0000.00016.9917992.39
56352012.01.22 21:04sell28180.1080.7570.0000.000
56362012.01.22 22:05close28180.1080.6870.0000.0007.0017999.39
56372012.01.22 22:09buy28190.1080.5870.0000.000
56382012.01.22 23:06close28190.1080.6570.0000.0007.0018006.39
56392012.01.22 23:10sell28200.1080.7570.0000.000
56402012.01.23 03:40close28200.1080.7870.0000.000-3.6818002.71
56412012.01.23 03:40buy28210.1080.7890.0000.000
56422012.01.23 17:06close28210.1080.9570.0000.00016.7818019.49
56432012.01.23 17:06sell28220.1080.9520.0000.000
56442012.01.24 09:43close28220.1080.9870.0000.000-4.1918015.30
56452012.01.24 09:47buy28230.1080.8870.0000.000
56462012.01.25 10:59close28230.1081.7570.0000.00087.5218102.82
56472012.01.25 10:59sell28240.1081.7570.0000.000
56482012.01.25 15:59close28240.1081.9870.0000.000-22.9818079.84
56492012.01.25 15:59buy28250.1081.9870.0000.000
56502012.01.26 15:44close28250.1082.3570.0000.00038.7318118.56
56512012.01.26 15:44sell28260.1082.3550.0000.000
56522012.01.27 08:31close28260.1081.9870.0000.00036.0818154.65
56532012.01.27 08:31buy28270.1081.9950.0000.000
56542012.01.27 13:35close28270.1081.7570.0000.000-23.7818130.87
56552012.01.27 13:35sell28280.1081.7470.0000.000
56562012.01.27 18:49close28280.1081.6870.0000.0006.0018136.87
56572012.01.27 18:53buy28290.1081.5870.0000.000
56582012.01.30 00:20close28290.1081.4570.0000.000-12.4018124.46
56592012.01.30 00:20sell28300.1081.4530.0000.000
56602012.01.30 19:58close28300.1080.8870.0000.00056.5618181.02
56612012.01.30 19:58buy28310.1080.8870.0000.000
56622012.01.31 14:56close28310.1081.1570.0000.00027.5718208.59
56632012.01.31 14:56sell28320.1081.1100.0000.000
56642012.02.01 02:27close28320.1080.9870.0000.00011.6018220.19
56652012.02.01 02:31buy28330.1080.9820.0000.000
56662012.02.01 02:58close28330.1080.8570.0000.000-12.4918207.70
56672012.02.01 02:58sell28340.1080.8510.0000.000
56682012.02.01 08:53close28340.1080.9870.0000.000-13.5918194.11
56692012.02.01 08:53buy28350.1080.9870.0000.000
56702012.02.02 05:22close28350.1081.6570.0000.00068.7118262.82
56712012.02.02 05:26sell28360.1081.7570.0000.000
56722012.02.02 14:23close28360.1081.6870.0000.0007.0018269.82
56732012.02.02 14:23buy28370.1081.6870.0000.000
56742012.02.02 17:32close28370.1081.5570.0000.000-12.9918256.83
56752012.02.02 17:36sell28380.1081.6570.0000.000
56762012.02.02 21:26close28380.1081.5870.0000.0006.9918263.82
56772012.02.02 21:30buy28390.1081.4870.0000.000
56782012.02.03 01:09close28390.1081.4570.0000.000-2.4018261.41
56792012.02.03 01:09sell28400.1081.4540.0000.000
56802012.02.03 09:33close28400.1081.6870.0000.000-23.2818238.13
56812012.02.03 09:33buy28410.1081.6870.0000.000
56822012.02.05 21:03close28410.1082.3570.0000.00066.9518305.08
56832012.02.05 21:07sell28420.1082.4570.0000.000
56842012.02.05 21:48close28420.1082.3870.0000.0006.9918312.07
56852012.02.05 21:48buy28430.1082.3840.0000.000
56862012.02.05 23:36close28430.1082.2570.0000.000-12.6918299.38
56872012.02.05 23:36sell28440.1082.2570.0000.000
56882012.02.06 16:10close28440.1082.1870.0000.0006.3118305.69
56892012.02.06 16:14buy28450.1082.0870.0000.000
56902012.02.06 18:37close28450.1082.1570.0000.0006.9918312.68
56912012.02.06 18:41sell28460.1082.2570.0000.000
56922012.02.07 03:30close28460.1082.3870.0000.000-13.6818299.01
56932012.02.08 12:22sell28470.1083.2570.0000.000
56942012.02.09 02:24close28470.1083.1870.0000.0004.9418303.95
56952012.02.09 02:24buy28480.1083.1870.0000.000
56962012.02.10 01:10close28480.1083.4570.0000.00027.5718331.51
56972012.02.10 01:10sell28490.1083.4570.0000.000
56982012.02.12 21:30close28490.1082.9870.0000.00046.9618378.47
56992012.02.12 21:30buy28500.1082.9870.0000.000
57002012.02.13 14:47close28500.1083.2570.0000.00027.5718406.04
57012012.02.13 14:47sell28510.1083.2560.0000.000
57022012.02.14 04:03close28510.1083.2870.0000.000-3.7918402.25
57032012.02.14 04:03buy28520.1083.2960.0000.000
57042012.02.14 14:07close28520.1083.5570.0000.00026.0818428.33
57052012.02.14 14:11sell28530.1083.6570.0000.000
57062012.02.14 14:45close28530.1083.6870.0000.000-2.9918425.34
57072012.02.14 14:49buy28540.1083.5870.0000.000
57082012.02.14 19:22close28540.1083.5570.0000.000-3.0018422.34
57092012.02.14 19:22sell28550.1083.5440.0000.000
57102012.02.14 20:53close28550.1083.7870.0000.000-24.2818398.06
57112012.02.14 20:53buy28560.1083.8060.0000.000
57122012.02.15 13:13close28560.1084.2570.0000.00045.6618443.71
57132012.02.15 13:13sell28570.1084.2470.0000.000
57142012.02.16 00:30close28570.1084.1870.0000.0003.9418447.65
57152012.02.16 02:09sell28580.1083.8570.0000.000
57162012.02.16 07:51close28580.1083.9870.0000.000-12.9918434.66
57172012.02.16 07:51buy28590.1083.9870.0000.000
57182012.02.17 08:26close28590.1085.1570.0000.000117.5018552.16
57192012.02.17 08:30sell28600.1085.2570.0000.000
57202012.02.17 13:09close28600.1085.2870.0000.000-3.0018549.16
57212012.02.17 13:13buy28610.1085.1870.0000.000
57222012.02.17 15:03close28610.1085.0570.0000.000-12.9918536.17
57232012.02.17 15:03sell28620.1085.0410.0000.000
57242012.02.17 21:04close28620.1085.2870.0000.000-24.5818511.59
57252012.02.17 21:04buy28630.1085.2870.0000.000
57262012.02.20 01:09close28630.1085.8570.0000.00057.5518569.13
57272012.02.20 01:09sell28640.1085.8350.0000.000
57282012.02.20 10:34close28640.1085.7870.0000.0004.7918573.92
57292012.02.20 10:34buy28650.1085.8030.0000.000
57302012.02.20 13:59close28650.1085.5570.0000.000-24.5818549.34
57312012.02.20 13:59sell28660.1085.5360.0000.000
57322012.02.21 00:45close28660.1085.4870.0000.0004.2118553.56
57332012.02.21 00:49buy28670.1085.3870.0000.000
57342012.02.21 02:22close28670.1085.3570.0000.000-3.0018550.56
57352012.02.21 02:22sell28680.1085.3570.0000.000
57362012.02.21 02:49close28680.1085.5870.0000.000-22.9818527.58
57372012.02.21 02:49buy28690.1085.5890.0000.000
57382012.02.21 03:37close28690.1085.4570.0000.000-13.1918514.39
57392012.02.21 03:41sell28700.1085.5570.0000.000
57402012.02.21 05:51close28700.1085.5870.0000.000-2.9918511.40
57412012.02.21 05:51buy28710.1085.5910.0000.000
57422012.02.21 09:26close28710.1085.3570.0000.000-23.3918488.01
57432012.02.21 09:26sell28720.1085.3450.0000.000
57442012.02.21 15:50close28720.1085.1870.0000.00015.7818503.79
57452012.02.21 15:54buy28730.1085.0870.0000.000
57462012.02.21 19:55close28730.1085.0570.0000.000-2.9918500.80
57472012.02.21 19:59sell28740.1085.1570.0000.000
57482012.02.22 03:33close28740.1085.0870.0000.0006.3118507.11
57492012.02.22 03:33buy28750.1085.0870.0000.000
57502012.02.22 15:03close28750.1085.2570.0000.00016.9918524.10
57512012.02.22 15:07sell28760.1085.3570.0000.000
57522012.02.22 16:02close28760.1085.3870.0000.000-3.0018521.10
57532012.02.22 16:06buy28770.1085.2870.0000.000
57542012.02.22 23:13close28770.1085.2570.0000.000-3.0018518.10
57552012.02.22 23:13sell28780.1085.2490.0000.000
57562012.02.23 04:40close28780.1085.3870.0000.000-15.8518502.25
57572012.02.23 04:40buy28790.1085.3910.0000.000
57582012.02.23 18:02close28790.1085.5570.0000.00016.5918518.84
57592012.02.23 18:02sell28800.1085.5570.0000.000
57602012.02.23 22:32close28800.1085.7870.0000.000-22.9818495.86
57612012.02.23 22:32buy28810.1085.8160.0000.000
57622012.02.26 23:28close28810.1087.0570.0000.000124.6018620.45
57632012.02.26 23:28sell28820.1087.0560.0000.000
57642012.02.27 03:37close28820.1086.7870.0000.00026.1918646.65
57652012.02.27 03:37buy28830.1086.7870.0000.000
57662012.02.27 06:33close28830.1086.5570.0000.000-22.9918623.66
57672012.02.27 06:33sell28840.1086.5180.0000.000
57682012.02.27 10:01close28840.1085.9870.0000.00053.0618676.72
57692012.02.27 10:05buy28850.1085.8870.0000.000
57702012.02.27 14:15close28850.1085.7570.0000.000-12.9918663.73
57712012.02.27 14:15sell28860.1085.7130.0000.000
57722012.02.27 15:12close28860.1085.9870.0000.000-27.3818636.35
57732012.02.27 15:12buy28870.1086.0220.0000.000
57742012.02.28 00:45close28870.1086.3570.0000.00034.0718670.41
57752012.02.28 00:45sell28880.1086.3570.0000.000
57762012.02.28 05:01close28880.1086.5870.0000.000-22.9918647.42
57772012.02.28 05:01buy28890.1086.5910.0000.000
57782012.02.28 10:25close28890.1086.7570.0000.00016.5918664.01
57792012.02.28 10:25sell28900.1086.7520.0000.000
57802012.02.28 12:57close28900.1086.7870.0000.000-3.5018660.51
57812012.02.28 13:01buy28910.1086.6870.0000.000
57822012.02.28 13:30close28910.1086.5570.0000.000-12.9918647.52
57832012.02.28 15:03buy28920.1086.6870.0000.000
57842012.02.28 18:50close28920.1086.5570.0000.000-12.9918634.53
57852012.02.28 18:54sell28930.1086.6570.0000.000
57862012.02.28 20:42close28930.1086.7870.0000.000-12.9918621.54
57872012.02.28 20:42buy28940.1086.7870.0000.000
57882012.02.29 05:54close28940.1086.8570.0000.0007.5818629.12
57892012.02.29 05:58sell28950.1086.9570.0000.000
57902012.02.29 08:07close28950.1087.0870.0000.000-12.9918616.13
57912012.02.29 08:07buy28960.1087.0870.0000.000
57922012.02.29 12:48close28960.1087.0570.0000.000-2.9918613.14
57932012.02.29 12:48sell28970.1087.0500.0000.000
57942012.02.29 14:57close28970.1087.2870.0000.000-23.6818589.46
57952012.02.29 14:57buy28980.1087.2870.0000.000
57962012.02.29 15:51close28980.1087.1570.0000.000-12.9918576.47
57972012.02.29 15:54sell28990.1087.1610.0000.000
57982012.02.29 15:59close28990.1087.3870.0000.000-22.5818553.89
57992012.02.29 20:33sell29000.1087.1570.0000.000
58002012.02.29 23:14close29000.1087.2870.0000.000-12.9918540.90
58012012.02.29 23:18buy29010.1087.1870.0000.000
58022012.03.01 00:32close29010.1087.1570.0000.000-1.2418539.65
58032012.03.01 00:32sell29020.1087.1400.0000.000
58042012.03.01 08:44close29020.1087.1870.0000.000-4.7018534.95
58052012.03.01 08:44buy29030.1087.1930.0000.000
58062012.03.01 15:03close29030.1087.3570.0000.00016.3818551.33
58072012.03.01 15:05sell29040.1087.3670.0000.000
58082012.03.01 15:11close29040.1087.4870.0000.000-11.9918539.34
58092012.03.01 15:14buy29050.1087.4540.0000.000
58102012.03.02 14:59close29050.1087.6570.0000.00020.8718560.21
58112012.03.02 14:59sell29060.1087.6550.0000.000
58122012.03.02 20:01close29060.1087.7870.0000.000-13.1918547.02
58132012.03.02 20:05buy29070.1087.6870.0000.000
58142012.03.04 23:50close29070.1087.5570.0000.000-12.9918534.03
58152012.03.04 23:50sell29080.1087.5410.0000.000
58162012.03.05 14:01close29080.1087.1870.0000.00034.6818568.71
58172012.03.05 14:01buy29090.1087.1910.0000.000
58182012.03.05 14:46close29090.1086.9570.0000.000-23.3918545.32
58192012.03.05 14:46sell29100.1086.9570.0000.000
58202012.03.05 23:30close29100.1086.9870.0000.000-2.9918542.33
58212012.03.05 23:34buy29110.1086.8870.0000.000
58222012.03.06 01:16close29110.1086.8570.0000.000-2.4118539.92
58232012.03.06 01:16sell29120.1086.8430.0000.000
58242012.03.06 11:20close29120.1085.8870.0000.00095.5218635.44
58252012.03.06 11:20buy29130.1085.9630.0000.000
58262012.03.06 13:21close29130.1085.7570.0000.000-20.5918614.85
58272012.03.06 13:21sell29140.1085.7570.0000.000
58282012.03.06 20:42close29140.1085.2870.0000.00046.9618661.81
58292012.03.06 20:42buy29150.1085.2910.0000.000
58302012.03.07 00:30close29150.1084.9570.0000.000-32.7918629.01
58312012.03.07 01:25buy29160.1085.1870.0000.000
58322012.03.07 05:01close29160.1085.1570.0000.000-3.0018626.01
58332012.03.07 05:05sell29170.1085.2570.0000.000
58342012.03.07 06:15close29170.1085.2870.0000.000-3.0018623.01
58352012.03.07 06:15buy29180.1085.2960.0000.000
58362012.03.07 08:41close29180.1085.2570.0000.000-3.9018619.11
58372012.03.07 08:45sell29190.1085.3570.0000.000
58382012.03.07 10:24close29190.1085.3870.0000.000-3.0018616.11
58392012.03.07 10:28buy29200.1085.2870.0000.000
58402012.03.07 12:41close29200.1085.2570.0000.000-3.0018613.11
58412012.03.07 12:41sell29210.1085.2560.0000.000
58422012.03.07 13:45close29210.1085.4870.0000.000-23.0818590.03
58432012.03.07 13:45buy29220.1085.4870.0000.000
58442012.03.07 14:28close29220.1085.3570.0000.000-12.9918577.04
58452012.03.07 14:32sell29230.1085.4570.0000.000
58462012.03.07 16:12close29230.1085.4870.0000.000-3.0018574.04
58472012.03.07 16:12buy29240.1085.5240.0000.000
58482012.03.08 00:30close29240.1085.5570.0000.0005.0618579.10
58492012.03.08 00:43buy29250.1085.7870.0000.000
58502012.03.08 01:48close29250.1085.7570.0000.000-3.0018576.10
58512012.03.08 01:52sell29260.1085.8570.0000.000
58522012.03.08 02:52close29260.1085.8870.0000.000-3.0018573.10
58532012.03.08 02:52buy29270.1085.9070.0000.000
58542012.03.08 13:51close29270.1086.6570.0000.00074.9518648.05
58552012.03.08 13:51sell29280.1086.6570.0000.000
58562012.03.08 17:15close29280.1086.6870.0000.000-3.0018645.05
58572012.03.08 17:15buy29290.1086.6870.0000.000
58582012.03.09 06:19close29290.1086.6570.0000.000-2.4018642.64
58592012.03.09 07:08buy29300.1086.8870.0000.000
58602012.03.09 08:11close29300.1086.7570.0000.000-12.9918629.65
58612012.03.09 08:15sell29310.1086.8570.0000.000
58622012.03.09 08:47close29310.1086.9870.0000.000-12.9918616.66
58632012.03.09 08:47buy29320.1086.9970.0000.000
58642012.03.09 14:32close29320.1087.0570.0000.0006.0018622.66
58652012.03.09 14:32sell29330.1087.0060.0000.000
58662012.03.09 15:16close29330.1087.2870.0000.000-28.0818594.58
58672012.03.09 15:16buy29340.1087.2870.0000.000
58682012.03.09 20:22close29340.1087.1570.0000.000-12.9918581.59
58692012.03.09 20:22sell29350.1087.1570.0000.000
58702012.03.12 09:23close29350.1086.6870.0000.00046.2718627.86
58712012.03.12 09:26buy29360.1086.6820.0000.000
58722012.03.12 11:04close29360.1086.4570.0000.000-22.4818605.38
58732012.03.12 11:04sell29370.1086.4420.0000.000
58742012.03.12 20:08close29370.1086.4870.0000.000-4.4918600.89
58752012.03.12 20:08buy29380.1086.4870.0000.000
58762012.03.13 05:14close29380.1086.6570.0000.00017.5818618.47
58772012.03.13 05:14sell29390.1086.6570.0000.000
58782012.03.13 06:22close29390.1086.7870.0000.000-12.9918605.48
58792012.03.13 06:22buy29400.1086.7870.0000.000
58802012.03.14 09:33close29400.1087.4570.0000.00067.5418673.01
58812012.03.14 09:33sell29410.1087.4490.0000.000
58822012.03.14 11:21close29410.1087.5870.0000.000-13.7918659.22
58832012.03.14 11:25buy29420.1087.4870.0000.000
58842012.03.14 15:18close29420.1087.4570.0000.000-2.9918656.23
58852012.03.14 15:22sell29430.1087.5570.0000.000
58862012.03.14 20:30close29430.1087.5870.0000.000-3.0018653.23
58872012.03.14 20:30buy29440.1087.5870.0000.000
58882012.03.15 10:35close29440.1087.5570.0000.000-1.2418651.99
58892012.03.15 10:35sell29450.1087.5230.0000.000
58902012.03.15 12:01close29450.1087.6870.0000.000-16.3918635.60
58912012.03.15 12:05buy29460.1087.5870.0000.000
58922012.03.15 13:27close29460.1087.5570.0000.000-3.0018632.60
58932012.03.15 13:27sell29470.1087.5310.0000.000
58942012.03.15 16:08close29470.1087.7870.0000.000-25.5818607.02
58952012.03.15 16:08buy29480.1087.8200.0000.000
58962012.03.16 13:58close29480.1088.2570.0000.00044.2618651.27
58972012.03.16 14:02sell29490.1088.3570.0000.000
58982012.03.18 22:20close29490.1088.4870.0000.000-12.9918638.28
58992012.03.18 22:20buy29500.1088.4870.0000.000
59002012.03.19 07:43close29500.1088.2570.0000.000-22.3918615.89
59012012.03.19 07:43sell29510.1088.2570.0000.000
59022012.03.19 15:40close29510.1088.3870.0000.000-12.9918602.90
59032012.03.19 15:40buy29520.1088.4040.0000.000
59042012.03.20 02:23close29520.1088.2570.0000.000-14.0918588.80
59052012.03.20 02:23sell29530.1088.2500.0000.000
59062012.03.20 17:10close29530.1087.7870.0000.00046.2618635.06
59072012.03.20 17:10buy29540.1087.7870.0000.000
59082012.03.21 12:34close29540.1087.7570.0000.000-2.4118632.65
59092012.03.21 12:34sell29550.1087.7570.0000.000
59102012.03.22 00:26close29550.1087.2870.0000.00044.9018677.55
59112012.03.22 00:26buy29560.1087.3180.0000.000
59122012.03.22 02:30close29560.1086.9570.0000.000-36.0818641.47
59132012.03.22 05:30buy29570.1086.6870.0000.000
59142012.03.22 06:43close29570.1086.6570.0000.000-2.9918638.48
59152012.03.22 06:47sell29580.1086.7570.0000.000
59162012.03.22 07:07close29580.1086.6870.0000.0006.9918645.47
59172012.03.22 07:11buy29590.1086.5870.0000.000
59182012.03.22 07:28close29590.1086.5570.0000.000-3.0018642.47
59192012.03.22 07:28sell29600.1086.5230.0000.000
59202012.03.22 12:33close29600.1086.0870.0000.00043.5718686.04
59212012.03.22 12:33buy29610.1086.1260.0000.000
59222012.03.22 13:26close29610.1085.9570.0000.000-16.8918669.15
59232012.03.22 13:26sell29620.1085.9530.0000.000
59242012.03.22 16:21close29620.1085.6870.0000.00026.5818695.73
59252012.03.22 16:25buy29630.1085.5870.0000.000
59262012.03.22 16:32close29630.1085.5570.0000.000-3.0018692.73
59272012.03.22 16:32sell29640.1085.5550.0000.000
59282012.03.22 19:40close29640.1085.7870.0000.000-23.1818669.55
59292012.03.22 19:40buy29650.1085.7910.0000.000
59302012.03.23 10:50close29650.1085.9570.0000.00017.1818686.72
59312012.03.23 10:50sell29660.1085.9360.0000.000
59322012.03.23 14:47close29660.1085.6870.0000.00024.8818711.60
59332012.03.23 14:47buy29670.1085.6870.0000.000
59342012.03.26 06:21close29670.1086.2570.0000.00057.5518769.15
59352012.03.26 06:21sell29680.1086.2560.0000.000
59362012.03.26 07:15close29680.1086.4870.0000.000-23.0818746.07
59372012.03.26 07:15buy29690.1086.4920.0000.000
59382012.03.27 03:08close29690.1087.1570.0000.00067.0418813.10
59392012.03.27 03:12sell29700.1087.2570.0000.000
59402012.03.27 09:09close29700.1087.2870.0000.000-3.0018810.10
59412012.03.27 09:13buy29710.1087.1870.0000.000
59422012.03.27 10:02close29710.1087.1570.0000.000-3.0018807.10
59432012.03.27 10:06sell29720.1087.2570.0000.000
59442012.03.27 12:39close29720.1087.3870.0000.000-12.9918794.11
59452012.03.27 12:39buy29730.1087.3870.0000.000
59462012.03.27 14:56close29730.1087.1570.0000.000-22.9818771.13
59472012.03.27 14:56sell29740.1087.1570.0000.000
59482012.03.28 08:13close29740.1086.4870.0000.00066.2618837.40
59492012.03.28 08:17buy29750.1086.3870.0000.000
59502012.03.28 09:19close29750.1086.3570.0000.000-3.0018834.40
59512012.03.28 09:23sell29760.1086.4570.0000.000
59522012.03.28 19:00close29760.1085.9870.0000.00046.9718881.37
59532012.03.28 19:00buy29770.1085.9940.0000.000
59542012.03.29 00:40close29770.1085.8570.0000.000-11.9318869.43
59552012.03.29 00:40sell29780.1085.8410.0000.000
59562012.03.29 15:08close29780.1085.0870.0000.00075.3418944.77
59572012.03.29 15:08buy29790.1085.1180.0000.000
59582012.03.29 23:17close29790.1085.3570.0000.00023.8818968.65
59592012.03.29 23:17sell29800.1085.3160.0000.000
59602012.03.30 00:53close29800.1085.3870.0000.000-7.7818960.88
59612012.03.30 00:53buy29810.1085.3870.0000.000
59622012.03.30 05:56close29810.1085.2570.0000.000-12.9918947.89
59632012.03.30 06:00sell29820.1085.3570.0000.000
59642012.03.30 06:47close29820.1085.3870.0000.000-3.0018944.89
59652012.03.30 06:51buy29830.1085.2870.0000.000
59662012.03.30 13:34close29830.1085.2570.0000.000-3.0018941.89
59672012.03.30 13:34sell29840.1085.2230.0000.000
59682012.03.30 14:04close29840.1085.3870.0000.000-16.3918925.50
59692012.03.30 14:08buy29850.1085.2870.0000.000
59702012.04.01 23:23close29850.1086.4570.0000.000116.9119042.41
59712012.04.01 23:27sell29860.1086.5570.0000.000
59722012.04.02 00:26close29860.1086.6870.0000.000-13.6819028.73
59732012.04.02 00:26buy29870.1086.7100.0000.000
59742012.04.02 03:09close29870.1086.4570.0000.000-25.2819003.45
59752012.04.02 03:09sell29880.1086.4450.0000.000
59762012.04.02 14:15close29880.1085.7870.0000.00065.7519069.20
59772012.04.02 14:15buy29890.1085.7870.0000.000
59782012.04.02 14:34close29890.1085.5570.0000.000-22.9819046.22
59792012.04.02 14:34sell29900.1085.5370.0000.000
59802012.04.02 15:26close29900.1085.6870.0000.000-14.9919031.23
59812012.04.02 15:26buy29910.1085.6870.0000.000
59822012.04.02 21:11close29910.1085.5570.0000.000-12.9919018.24
59832012.04.02 21:15sell29920.1085.6570.0000.000
59842012.04.02 23:10close29920.1085.5870.0000.0007.0019025.24
59852012.04.02 23:14buy29930.1085.4870.0000.000
59862012.04.02 23:50close29930.1085.4570.0000.000-2.9919022.25
59872012.04.02 23:50sell29940.1085.4220.0000.000
59882012.04.03 01:01close29940.1085.4870.0000.000-7.1819015.07
59892012.04.03 01:01buy29950.1085.5080.0000.000
59902012.04.03 04:32close29950.1085.3570.0000.000-15.0918999.98
59912012.04.03 04:32sell29960.1085.3570.0000.000
59922012.04.03 13:06close29960.1085.3870.0000.000-3.0018996.98
59932012.04.03 13:06buy29970.1085.3870.0000.000
59942012.04.03 15:27close29970.1085.1570.0000.000-22.9818974.00
59952012.04.03 15:27sell29980.1085.1520.0000.000
59962012.04.03 18:01close29980.1085.2870.0000.000-13.4918960.51
59972012.04.03 18:01buy29990.1085.2720.0000.000
59982012.04.03 18:03close29990.1085.2570.0000.000-1.5018959.01
59992012.04.03 18:07sell30000.1085.2730.0000.000
60002012.04.03 18:11close30000.1085.3870.0000.000-11.3918947.62
60012012.04.03 18:11buy30010.1085.4300.0000.000
60022012.04.04 01:30close30010.1085.2570.0000.000-16.7018930.92
60032012.04.04 01:30sell30020.1085.1790.0000.000
60042012.04.04 11:43close30020.1084.5870.0000.00059.1618990.08
60052012.04.04 11:43buy30030.1084.5870.0000.000
60062012.04.04 12:59close30030.1084.5570.0000.000-3.0018987.08
60072012.04.04 13:03sell30040.1084.6570.0000.000
60082012.04.04 13:44close30040.1084.5870.0000.0007.0018994.08
60092012.04.04 13:48buy30050.1084.4870.0000.000
60102012.04.04 14:53close30050.1084.5570.0000.0006.9919001.07
60112012.04.04 14:57sell30060.1084.6570.0000.000
60122012.04.04 15:06close30060.1084.6870.0000.000-3.0018998.07
60132012.04.04 15:06buy30070.1084.7140.0000.000
60142012.04.05 01:32close30070.1084.5570.0000.000-13.9318984.13
60152012.04.05 01:36sell30080.1084.6570.0000.000
60162012.04.05 04:57close30080.1084.7870.0000.000-12.9918971.14
60172012.04.05 04:57buy30090.1084.7870.0000.000
60182012.04.05 08:32close30090.1084.5570.0000.000-22.9918948.15
60192012.04.05 08:32sell30100.1084.5500.0000.000
60202012.04.05 12:46close30100.1084.4870.0000.0006.3018954.45
60212012.04.05 12:46buy30110.1084.5000.0000.000
60222012.04.05 23:56close30110.1084.6570.0000.00015.6918970.14
60232012.04.05 23:56sell30120.1084.6240.0000.000
60242012.04.06 01:49close30120.1084.8870.0000.000-26.9718943.17
60252012.04.06 01:49buy30130.1084.8930.0000.000
60262012.04.06 12:30close30130.1084.6570.0000.000-23.5818919.59
60272012.04.06 21:02buy30140.1084.0870.0000.000
60282012.04.08 22:07close30140.1083.8570.0000.000-22.9818896.61
60292012.04.08 22:07sell30150.1083.8390.0000.000
60302012.04.09 02:29close30150.1083.7870.0000.0004.5018901.12
60312012.04.09 02:33buy30160.1083.6870.0000.000
60322012.04.09 08:22close30160.1083.6570.0000.000-3.0018898.12
60332012.04.09 08:26sell30170.1083.7570.0000.000
60342012.04.09 14:35close30170.1083.8870.0000.000-12.9918885.13
60352012.04.09 14:35buy30180.1083.8950.0000.000
60362012.04.10 03:43close30180.1084.1570.0000.00026.7718911.89
60372012.04.10 03:43sell30190.1084.1110.0000.000
60382012.04.11 01:36close30190.1082.8870.0000.000121.6119033.51
60392012.04.11 01:36buy30200.1082.9020.0000.000
60402012.04.11 07:57close30200.1082.9570.0000.0005.4919039.00
60412012.04.11 08:01sell30210.1083.0570.0000.000
60422012.04.11 09:49close30210.1083.1870.0000.000-12.9919026.01
60432012.04.11 09:49buy30220.1083.1980.0000.000
60442012.04.11 15:12close30220.1083.3570.0000.00015.8919041.90
60452012.04.11 15:12sell30230.1083.3390.0000.000
60462012.04.11 17:04close30230.1083.4870.0000.000-14.7919027.11
60472012.04.11 17:08buy30240.1083.3870.0000.000
60482012.04.11 18:33close30240.1083.3570.0000.000-3.0019024.11
60492012.04.11 18:33sell30250.1083.3560.0000.000
60502012.04.11 23:15close30250.1083.5870.0000.000-23.0819001.03
60512012.04.11 23:15buy30260.1083.5870.0000.000
60522012.04.12 07:56close30260.1084.0570.0000.00048.7219049.74
60532012.04.12 08:00sell30270.1084.1570.0000.000
60542012.04.12 08:33close30270.1084.1870.0000.000-2.9919046.75
60552012.04.12 08:37buy30280.1084.0870.0000.000
60562012.04.12 12:32close30280.1084.0570.0000.000-3.0019043.75
60572012.04.12 12:32sell30290.1084.0570.0000.000
60582012.04.12 13:53close30290.1084.2870.0000.000-22.9919020.76
60592012.04.12 13:53buy30300.1084.2870.0000.000
60602012.04.13 02:01close30300.1084.3570.0000.0007.5919028.35
60612012.04.13 02:01sell30310.1084.2880.0000.000
60622012.04.13 10:42close30310.1084.2870.0000.0000.1019028.45
60632012.04.13 10:42buy30320.1084.3030.0000.000
60642012.04.13 14:01close30320.1084.0570.0000.000-24.5819003.87
60652012.04.13 14:01sell30330.1084.0570.0000.000
60662012.04.16 07:23close30330.1083.3870.0000.00066.2519070.12
60672012.04.16 07:23buy30340.1083.3870.0000.000
60682012.04.16 14:02close30340.1083.3570.0000.000-3.0019067.12
60692012.04.16 14:02sell30350.1083.3570.0000.000
60702012.04.16 17:35close30350.1083.3870.0000.000-3.0019064.12
60712012.04.16 17:35buy30360.1083.4120.0000.000
60722012.04.17 01:30close30360.1083.1570.0000.000-24.8919039.22
60732012.04.17 01:30sell30370.1083.1540.0000.000
60742012.04.17 07:44close30370.1083.2870.0000.000-13.2919025.93
60752012.04.17 07:44buy30380.1083.2940.0000.000
60762012.04.18 06:50close30380.1084.4570.0000.000116.8019142.73
60772012.04.18 06:54sell30390.1084.5570.0000.000
60782012.04.18 08:01close30390.1084.5870.0000.000-2.9919139.74
60792012.04.18 08:01buy30400.1084.5870.0000.000
60802012.04.18 11:00close30400.1084.3570.0000.000-22.9819116.76
60812012.04.18 11:00sell30410.1084.3400.0000.000
60822012.04.18 23:43close30410.1084.3870.0000.000-4.7019112.06
60832012.04.18 23:43buy30420.1084.4020.0000.000
60842012.04.19 11:35close30420.1084.4570.0000.0007.2619119.31
60852012.04.19 11:39sell30430.1084.5570.0000.000
60862012.04.19 14:40close30430.1084.2870.0000.00026.9819146.29
60872012.04.19 14:44buy30440.1084.1870.0000.000
60882012.04.19 16:27close30440.1084.1570.0000.000-3.0019143.29
60892012.04.19 16:27sell30450.1084.1370.0000.000
60902012.04.19 21:09close30450.1084.3870.0000.000-24.9819118.31
60912012.04.19 21:09buy30460.1084.4020.0000.000
60922012.04.20 02:01close30460.1084.2570.0000.000-13.8919104.42
60932012.04.20 02:05sell30470.1084.3570.0000.000
60942012.04.20 06:18close30470.1084.3870.0000.000-3.0019101.42
60952012.04.20 06:18buy30480.1084.3920.0000.000
60962012.04.23 01:12close30480.1084.3570.0000.000-2.9119098.51
60972012.04.23 01:12sell30490.1084.3570.0000.000
60982012.04.23 18:30close30490.1083.6870.0000.00066.9519165.46
60992012.04.23 18:30buy30500.1083.6870.0000.000
61002012.04.24 01:30close30500.1083.3570.0000.000-32.3919133.06
61012012.04.24 07:49buy30510.1083.4870.0000.000
61022012.04.24 18:01close30510.1083.5570.0000.0007.0019140.06
61032012.04.24 18:05sell30520.1083.6570.0000.000
61042012.04.24 19:49close30520.1083.6870.0000.000-2.9919137.07
61052012.04.24 19:49buy30530.1083.6870.0000.000
61062012.04.25 05:46close30530.1083.9570.0000.00027.5719164.64
61072012.04.25 05:50sell30540.1084.0570.0000.000
61082012.04.25 07:03close30540.1083.9870.0000.0006.9919171.63
61092012.04.25 07:07buy30550.1083.8870.0000.000
61102012.04.25 08:31close30550.1083.9570.0000.0007.0019178.63
61112012.04.25 08:35sell30560.1084.0570.0000.000
61122012.04.25 12:09close30560.1083.9870.0000.0006.9919185.62
61132012.04.25 12:13buy30570.1083.8870.0000.000
61142012.04.25 12:30close30570.1083.9570.0000.0007.0019192.62
61152012.04.25 12:30sell30580.1083.9570.0000.000
61162012.04.25 13:15close30580.1084.0870.0000.000-12.9919179.63
61172012.04.25 13:15buy30590.1084.0870.0000.000
61182012.04.26 09:32close30590.1083.9570.0000.000-11.2319168.39
61192012.04.26 09:32sell30600.1083.9310.0000.000
61202012.04.26 17:28close30600.1083.9870.0000.000-5.6019162.79
61212012.04.26 17:28buy30610.1083.9870.0000.000
61222012.04.27 03:46close30610.1083.7570.0000.000-22.4019140.39
61232012.04.27 03:48buy30620.1084.0870.0000.000
61242012.04.27 04:49close30620.1084.0570.0000.000-3.0019137.39
61252012.04.27 04:49sell30630.1084.0570.0000.000
61262012.04.27 07:23close30630.1083.7870.0000.00026.9719164.36
61272012.04.27 07:27buy30640.1083.6870.0000.000
61282012.04.27 07:43close30640.1083.7570.0000.0006.9919171.35
61292012.04.27 07:47sell30650.1083.8570.0000.000
61302012.04.27 07:58close30650.1083.7870.0000.0006.9919178.34
61312012.04.27 08:02buy30660.1083.6870.0000.000
61322012.04.27 08:15close30660.1083.7570.0000.0006.9919185.33
61332012.04.27 08:19sell30670.1083.8570.0000.000
61342012.04.27 09:03close30670.1083.8870.0000.000-3.0019182.33
61352012.04.27 09:03buy30680.1083.8870.0000.000
61362012.04.30 00:59close30680.1083.8570.0000.000-2.4019179.92
61372012.04.30 00:59sell30690.1083.8400.0000.000
61382012.05.01 14:00close30690.1082.5870.0000.000124.5119304.43
61392012.05.01 14:00buy30700.1082.5880.0000.000
61402012.05.02 07:55close30700.1082.9570.0000.00037.4619341.89
61412012.05.02 07:59sell30710.1083.0570.0000.000
61422012.05.03 10:32close30710.1082.6870.0000.00034.9119376.80
61432012.05.03 10:36buy30720.1082.5870.0000.000
61442012.05.03 14:03close30720.1082.4570.0000.000-12.9919363.81
61452012.05.03 14:03sell30730.1082.4460.0000.000
61462012.05.04 12:32close30730.1082.1870.0000.00025.1919389.00
61472012.05.04 12:32buy30740.1082.1870.0000.000
61482012.05.04 12:47close30740.1081.9570.0000.000-22.9819366.02
61492012.05.04 12:47sell30750.1081.9450.0000.000
61502012.05.07 03:18close30750.1080.9870.0000.00095.0319461.05
61512012.05.07 03:18buy30760.1080.9890.0000.000
61522012.05.08 06:44close30760.1081.2570.0000.00027.3719488.42
61532012.05.08 06:44sell30770.1081.2570.0000.000
61542012.05.08 17:36close30770.1080.7870.0000.00046.9719535.39
61552012.05.08 17:40buy30780.1080.6870.0000.000
61562012.05.09 01:01close30780.1080.5570.0000.000-12.4019522.98
61572012.05.09 01:01sell30790.1080.5410.0000.000
61582012.05.09 15:37close30790.1080.1870.0000.00035.3719558.35
61592012.05.09 15:37buy30800.1080.2240.0000.000
61602012.05.09 21:03close30800.1080.0570.0000.000-16.6919541.66
61612012.05.09 21:07sell30810.1080.1570.0000.000
61622012.05.10 01:30close30810.1080.3870.0000.000-25.0419516.62
61632012.05.10 03:36sell30820.1080.3570.0000.000
61642012.05.10 06:04close30820.1080.5870.0000.000-22.9819493.64
61652012.05.10 06:04buy30830.1080.6180.0000.000
61662012.05.10 08:12close30830.1080.4570.0000.000-16.0919477.55
61672012.05.10 08:16sell30840.1080.5570.0000.000
61682012.05.10 08:43close30840.1080.4870.0000.0006.9919484.54
61692012.05.10 08:47buy30850.1080.3870.0000.000
61702012.05.10 09:20close30850.1080.4570.0000.0006.9919491.53
61712012.05.10 09:24sell30860.1080.5570.0000.000
61722012.05.10 10:56close30860.1080.5870.0000.000-3.0019488.53
61732012.05.10 10:56buy30870.1080.5970.0000.000
61742012.05.10 19:05close30870.1080.6570.0000.0006.0019494.53
61752012.05.10 19:05sell30880.1080.6490.0000.000
61762012.05.11 08:35close30880.1080.2870.0000.00035.4819530.02
61772012.05.11 08:39buy30890.1080.1870.0000.000
61782012.05.11 12:53close30890.1080.1570.0000.000-3.0019527.02
61792012.05.11 12:57sell30900.1080.2570.0000.000
61802012.05.11 14:02close30900.1080.3870.0000.000-12.9919514.03
61812012.05.11 14:02buy30910.1080.4760.0000.000
61822012.05.11 18:03close30910.1080.1570.0000.000-31.8819482.15
61832012.05.11 18:03sell30920.1080.1460.0000.000
61842012.05.14 00:54close30920.1080.2870.0000.000-14.7819467.37
61852012.05.14 00:58buy30930.1080.1870.0000.000
61862012.05.14 02:20close30930.1080.0570.0000.000-12.9919454.38
61872012.05.14 02:20sell30940.1080.0490.0000.000
61882012.05.14 16:25close30940.1079.7870.0000.00026.1819480.56
61892012.05.14 16:29buy30950.1079.6870.0000.000
61902012.05.14 20:36close30950.1079.5570.0000.000-12.9919467.57
61912012.05.14 20:36sell30960.1079.5360.0000.000
61922012.05.15 05:10close30960.1079.7870.0000.000-25.7719441.80
61932012.05.15 05:10buy30970.1079.7920.0000.000
61942012.05.15 13:05close30970.1079.7570.0000.000-3.5019438.30
61952012.05.15 13:09sell30980.1079.8570.0000.000
61962012.05.15 14:23close30980.1079.8870.0000.000-2.9919435.31
61972012.05.15 14:27buy30990.1079.7870.0000.000
61982012.05.15 19:10close30990.1079.7570.0000.000-3.0019432.31
61992012.05.15 19:10sell31000.1079.7570.0000.000
62002012.05.16 00:47close31000.1079.8870.0000.000-13.6819418.64
62012012.05.16 00:51buy31010.1079.7870.0000.000
62022012.05.16 04:17close31010.1079.6570.0000.000-12.9919405.65
62032012.05.16 04:17sell31020.1079.6570.0000.000
62042012.05.16 10:20close31020.1079.7870.0000.000-12.9919392.66
62052012.05.16 10:20buy31030.1079.8200.0000.000
62062012.05.16 15:06close31030.1079.7570.0000.000-6.3019386.36
62072012.05.16 15:06sell31040.1079.7400.0000.000
62082012.05.17 05:54close31040.1079.8870.0000.000-16.7419369.61
62092012.05.17 05:58buy31050.1079.7870.0000.000
62102012.05.17 10:16close31050.1079.6570.0000.000-12.9919356.62
62112012.05.17 10:16sell31060.1079.6360.0000.000
62122012.05.17 17:06close31060.1078.8870.0000.00074.8419431.46
62132012.05.17 17:06buy31070.1078.8870.0000.000
62142012.05.17 18:36close31070.1078.6570.0000.000-22.9819408.48
62152012.05.17 18:36sell31080.1078.6570.0000.000
62162012.05.18 07:27close31080.1077.9870.0000.00066.2619474.75
62172012.05.18 07:27buy31090.1077.9940.0000.000
62182012.05.18 15:13close31090.1078.0570.0000.0006.3019481.05
62192012.05.18 15:13sell31100.1078.0160.0000.000
62202012.05.20 21:11close31100.1077.8870.0000.00012.8919493.94
62212012.05.20 21:11buy31110.1077.8930.0000.000
62222012.05.20 22:59close31110.1077.6570.0000.000-23.5819470.36
62232012.05.20 22:59sell31120.1077.6570.0000.000
62242012.05.20 23:45close31120.1077.8870.0000.000-22.9819447.38
62252012.05.20 23:45buy31130.1077.8870.0000.000
62262012.05.21 07:06close31130.1077.9570.0000.0007.5919454.96
62272012.05.21 07:10sell31140.1078.0570.0000.000
62282012.05.21 07:43close31140.1078.1870.0000.000-12.9919441.97
62292012.05.21 07:43buy31150.1078.1870.0000.000
62302012.05.21 12:08close31150.1077.9570.0000.000-22.9819418.99
62312012.05.21 12:08sell31160.1077.9500.0000.000
62322012.05.21 14:28close31160.1078.1870.0000.000-23.6819395.31
62332012.05.21 14:28buy31170.1078.1950.0000.000
62342012.05.22 17:40close31170.1078.7570.0000.00056.7519452.06
62352012.05.22 17:40sell31180.1078.7500.0000.000
62362012.05.23 12:57close31180.1077.5870.0000.000115.5119567.57
62372012.05.23 12:57buy31190.1077.6390.0000.000
62382012.05.23 14:17close31190.1077.3570.0000.000-28.1819539.39
62392012.05.23 14:17sell31200.1077.3350.0000.000
62402012.05.23 19:01close31200.1077.3870.0000.000-5.1919534.20
62412012.05.23 19:01buy31210.1077.3870.0000.000
62422012.05.23 23:51close31210.1077.3570.0000.000-3.0019531.20
62432012.05.23 23:55sell31220.1077.4570.0000.000
62442012.05.24 00:26close31220.1077.4870.0000.000-5.0519526.15
62452012.05.24 00:30buy31230.1077.3870.0000.000
62462012.05.24 02:30close31230.1077.4570.0000.0007.0019533.15
62472012.05.24 02:32sell31240.1077.4570.0000.000
62482012.05.24 02:35close31240.1077.5870.0000.000-12.9919520.16
62492012.05.24 02:35buy31250.1077.5910.0000.000
62502012.05.24 07:29close31250.1077.4570.0000.000-13.3919506.77
62512012.05.24 07:29sell31260.1077.4260.0000.000
62522012.05.24 09:58close31260.1077.5870.0000.000-16.0919490.68
62532012.05.24 09:58buy31270.1077.6010.0000.000
62542012.05.24 13:53close31270.1077.6570.0000.0005.6019496.28
62552012.05.24 13:57sell31280.1077.7570.0000.000
62562012.05.24 19:30close31280.1077.6870.0000.0006.9919503.27
62572012.05.24 19:30buy31290.1077.6870.0000.000
62582012.05.25 03:02close31290.1077.6570.0000.000-2.4119500.85
62592012.05.25 03:06sell31300.1077.7570.0000.000
62602012.05.25 07:16close31300.1077.8870.0000.000-12.9919487.86
62612012.05.25 07:16buy31310.1077.8940.0000.000
62622012.05.25 20:22close31310.1077.7570.0000.000-13.6919474.17
62632012.05.25 20:26sell31320.1077.8570.0000.000
62642012.05.27 21:00close31320.1078.0870.0000.000-22.9919451.18
62652012.05.28 14:19sell31330.1078.2570.0000.000
62662012.05.28 22:22close31330.1078.2870.0000.000-3.0019448.18
62672012.05.28 22:26buy31340.1078.1870.0000.000
62682012.05.28 23:42close31340.1078.1570.0000.000-3.0019445.18
62692012.05.28 23:42sell31350.1078.1570.0000.000
62702012.05.29 05:16close31350.1078.3870.0000.000-23.6719421.52
62712012.05.29 05:16buy31360.1078.3950.0000.000
62722012.05.29 09:41close31360.1078.2570.0000.000-13.7819407.74
62732012.05.29 09:41sell31370.1078.2270.0000.000
62742012.05.29 14:25close31370.1078.3870.0000.000-15.9919391.75
62752012.05.29 14:29buy31380.1078.2870.0000.000
62762012.05.29 15:36close31380.1078.1570.0000.000-12.9919378.76
62772012.05.29 15:36sell31390.1078.1240.0000.000
62782012.05.29 18:56close31390.1078.2870.0000.000-16.2919362.47
62792012.05.29 18:56buy31400.1078.2870.0000.000
62802012.05.30 00:42close31400.1078.0570.0000.000-22.3919340.07
62812012.05.30 00:42sell31410.1078.0560.0000.000
62822012.05.30 11:45close31410.1077.3870.0000.00066.8519406.92
62832012.05.30 11:49buy31420.1077.2870.0000.000
62842012.05.30 12:12close31420.1077.2570.0000.000-3.0019403.92
62852012.05.30 12:12sell31430.1077.2570.0000.000
62862012.05.31 05:29close31430.1076.5870.0000.00064.8919468.81
62872012.05.31 05:29buy31440.1076.5870.0000.000
62882012.05.31 12:25close31440.1076.5570.0000.000-3.0019465.81
62892012.05.31 12:25sell31450.1076.5570.0000.000
62902012.05.31 16:14close31450.1076.1870.0000.00036.9719502.78
62912012.05.31 16:14buy31460.1076.2070.0000.000
62922012.05.31 20:06close31460.1076.2570.0000.0005.0019507.78
62932012.05.31 20:06sell31470.1076.2570.0000.000
62942012.06.01 12:39close31470.1074.8870.0000.000136.2019643.98
62952012.06.01 12:39buy31480.1074.8870.0000.000
62962012.06.01 12:50close31480.1075.0570.0000.00016.9819660.96
62972012.06.01 12:50sell31490.1075.0180.0000.000
62982012.06.01 13:00close31490.1075.2870.0000.000-26.8819634.08
62992012.06.01 13:00buy31500.1075.2870.0000.000
63002012.06.01 13:56close31500.1075.6570.0000.00036.9719671.05
63012012.06.01 13:59sell31510.1075.7340.0000.000
63022012.06.01 14:01close31510.1075.7870.0000.000-5.3019665.75
63032012.06.01 14:05buy31520.1075.6870.0000.000
63042012.06.01 14:42close31520.1075.5570.0000.000-12.9919652.76
63052012.06.01 14:42sell31530.1075.5350.0000.000
63062012.06.01 16:00close31530.1075.6870.0000.000-15.1919637.57
63072012.06.01 16:04buy31540.1075.5870.0000.000
63082012.06.03 22:16close31540.1075.5570.0000.000-3.0019634.57
63092012.06.03 22:16sell31550.1075.5330.0000.000
63102012.06.04 05:44close31550.1075.5870.0000.000-6.0819628.50
63112012.06.04 05:44buy31560.1075.5870.0000.000
63122012.06.05 04:29close31560.1076.2570.0000.00067.5419696.03
63132012.06.05 04:29sell31570.1076.2580.0000.000
63142012.06.05 04:31close31570.1076.4870.0000.000-22.8819673.15
63152012.06.05 04:31buy31580.1076.5320.0000.000
63162012.06.05 07:17close31580.1076.4570.0000.000-7.4919665.66
63172012.06.05 07:17sell31590.1076.4570.0000.000
63182012.06.05 12:35close31590.1076.3870.0000.0006.9919672.65
63192012.06.05 12:35buy31600.1076.3870.0000.000
63202012.06.05 15:37close31600.1076.5570.0000.00016.9819689.63
63212012.06.05 15:37sell31610.1076.5130.0000.000
63222012.06.05 19:38close31610.1076.7870.0000.000-27.3819662.25
63232012.06.05 19:38buy31620.1076.7960.0000.000
63242012.06.06 10:10close31620.1077.9570.0000.000116.6119778.86
63252012.06.06 10:14sell31630.1078.0570.0000.000
63262012.06.06 11:14close31630.1078.1870.0000.000-12.9919765.87
63272012.06.06 11:14buy31640.1078.1890.0000.000
63282012.06.06 12:24close31640.1077.9570.0000.000-23.1819742.69
63292012.06.06 12:24sell31650.1077.9570.0000.000
63302012.06.06 13:27close31650.1078.0870.0000.000-12.9919729.70
63312012.06.06 13:27buy31660.1078.0870.0000.000
63322012.06.07 00:54close31660.1078.4570.0000.00038.7319768.42
63332012.06.07 00:58sell31670.1078.5570.0000.000
63342012.06.07 01:30close31670.1078.7870.0000.000-22.9819745.44
63352012.06.07 06:41sell31680.1078.8570.0000.000
63362012.06.07 09:02close31680.1078.9870.0000.000-12.9819732.46
63372012.06.07 09:06buy31690.1078.8870.0000.000
63382012.06.07 10:25close31690.1078.8570.0000.000-3.0019729.46
63392012.06.07 10:25sell31700.1078.8270.0000.000
63402012.06.07 10:59close31700.1079.1870.0000.000-35.9719693.49
63412012.06.07 14:09sell31710.1079.3570.0000.000
63422012.06.07 23:52close31710.1078.9870.0000.00036.9819730.47
63432012.06.07 23:56buy31720.1078.8870.0000.000
63442012.06.08 00:15close31720.1078.8570.0000.000-2.4119728.06
63452012.06.08 00:15sell31730.1078.8080.0000.000
63462012.06.08 09:30close31730.1078.0870.0000.00072.0419800.10
63472012.06.08 09:30buy31740.1078.0870.0000.000
63482012.06.10 23:11close31740.1079.3570.0000.000126.9019927.00
63492012.06.10 23:11sell31750.1079.3480.0000.000
63502012.06.11 00:24close31750.1079.4870.0000.000-14.5819912.42
63512012.06.11 00:24buy31760.1079.4870.0000.000
63522012.06.11 07:28close31760.1079.3570.0000.000-12.9919899.43
63532012.06.11 07:32sell31770.1079.4570.0000.000
63542012.06.12 02:51close31770.1078.4870.0000.00096.2419995.67
63552012.06.12 02:51buy31780.1078.4940.0000.000
63562012.06.12 08:02close31780.1078.6570.0000.00016.2920011.96
63572012.06.12 08:02sell31790.1078.6240.0000.000
63582012.06.12 08:50close31790.1078.8870.0000.000-26.2819985.68
63592012.06.12 08:50buy31800.1078.9160.0000.000
63602012.06.12 14:07close31800.1078.7570.0000.000-15.8919969.79
63612012.06.12 14:07sell31810.1078.7400.0000.000
63622012.06.12 15:23close31810.1078.8870.0000.000-14.6919955.10
63632012.06.12 15:27buy31820.1078.7870.0000.000
63642012.06.12 16:53close31820.1078.8570.0000.0006.9919962.09
63652012.06.12 16:57sell31830.1078.9570.0000.000
63662012.06.12 18:47close31830.1078.9870.0000.000-2.9919959.10
63672012.06.12 18:47buy31840.1078.9940.0000.000
63682012.06.13 13:06close31840.1079.1570.0000.00016.8819975.98
63692012.06.13 13:06sell31850.1079.1570.0000.000
63702012.06.13 14:35close31850.1079.2870.0000.000-12.9919962.99
63712012.06.13 14:39buy31860.1079.1870.0000.000
63722012.06.13 15:53close31860.1079.1570.0000.000-3.0019959.99
63732012.06.13 15:53sell31870.1079.1480.0000.000
63742012.06.14 04:23close31870.1079.0870.0000.0004.0319964.02
63752012.06.14 04:27buy31880.1078.9870.0000.000
63762012.06.14 08:16close31880.1078.8570.0000.000-12.9919951.03
63772012.06.14 08:16sell31890.1078.8570.0000.000
63782012.06.14 12:50close31890.1079.0870.0000.000-22.9819928.05
63792012.06.14 12:50buy31900.1079.0870.0000.000
63802012.06.15 01:52close31900.1079.2570.0000.00017.5819945.62
63812012.06.15 01:52sell31910.1079.2570.0000.000
63822012.06.15 11:15close31910.1079.0870.0000.00016.9819962.60
63832012.06.15 11:19buy31920.1078.9870.0000.000
63842012.06.15 12:11close31920.1079.0570.0000.0007.0019969.60
63852012.06.15 12:15sell31930.1079.1570.0000.000
63862012.06.15 14:20close31930.1079.1870.0000.000-3.0019966.60
63872012.06.15 14:20buy31940.1079.2050.0000.000
63882012.06.18 07:49close31940.1079.9570.0000.00075.7420042.34
63892012.06.18 07:49sell31950.1079.9520.0000.000
63902012.06.18 16:08close31950.1079.6870.0000.00026.4820068.82
63912012.06.18 16:08buy31960.1079.6870.0000.000
63922012.06.19 08:08close31960.1079.9570.0000.00027.5720096.38
63932012.06.19 08:12sell31970.1080.0570.0000.000
63942012.06.19 09:12close31970.1080.0870.0000.000-3.0020093.38
63952012.06.19 09:12buy31980.1080.0870.0000.000
63962012.06.20 01:00close31980.1080.3570.0000.00027.5720120.95
63972012.06.20 01:04sell31990.1080.4570.0000.000
63982012.06.20 08:38close31990.1080.4870.0000.000-3.0020117.95
63992012.06.20 08:38buy32000.1080.4870.0000.000
64002012.06.20 16:33close32000.1080.6570.0000.00016.9920134.94
64012012.06.20 16:33sell32010.1080.6570.0000.000
64022012.06.20 16:47close32010.1080.8870.0000.000-22.9820111.96
64032012.06.20 16:47buy32020.1080.8870.0000.000
64042012.06.20 18:25close32020.1080.9570.0000.0006.9920118.95
64052012.06.20 18:25sell32030.1080.9480.0000.000
64062012.06.20 20:31close32030.1080.9870.0000.000-3.9020115.05
64072012.06.20 20:35buy32040.1080.8870.0000.000
64082012.06.21 14:04close32040.1081.1570.0000.00028.7420143.78
64092012.06.21 14:04sell32050.1081.0870.0000.000
64102012.06.22 03:24close32050.1080.7870.0000.00029.2920173.08
64112012.06.22 03:24buy32060.1080.8040.0000.000
64122012.06.22 07:01close32060.1080.5570.0000.000-24.6820148.40
64132012.06.22 07:01sell32070.1080.5410.0000.000
64142012.06.22 13:07close32070.1080.7870.0000.000-24.5820123.82
64152012.06.22 13:07buy32080.1080.7990.0000.000
64162012.06.24 21:01close32080.1080.8570.0000.0005.8020129.62
64172012.06.24 21:05sell32090.1080.9570.0000.000
64182012.06.24 22:37close32090.1080.8870.0000.0007.0020136.62
64192012.06.24 22:41buy32100.1080.7870.0000.000
64202012.06.25 00:06close32100.1080.7570.0000.000-2.4120134.20
64212012.06.25 00:06sell32110.1080.7510.0000.000
64222012.06.25 20:59close32110.1079.7870.0000.00096.3320230.53
64232012.06.25 20:59buy32120.1079.7870.0000.000
64242012.06.26 08:44close32120.1079.6570.0000.000-12.4020218.13
64252012.06.26 08:44sell32130.1079.6570.0000.000
64262012.06.26 09:56close32130.1079.6870.0000.000-3.0020215.13
64272012.06.26 10:00buy32140.1079.5870.0000.000
64282012.06.26 11:50close32140.1079.6570.0000.0006.9920222.12
64292012.06.26 11:54sell32150.1079.7570.0000.000
64302012.06.26 13:01close32150.1079.7870.0000.000-3.0020219.12
64312012.06.26 13:01buy32160.1079.7870.0000.000
64322012.06.26 15:11close32160.1079.6570.0000.000-12.9920206.13
64332012.06.26 15:15sell32170.1079.6570.0000.000
64342012.06.26 15:53close32170.1079.8870.0000.000-22.9820183.15
64352012.06.26 15:53buy32180.1079.9030.0000.000
64362012.06.27 00:08close32180.1079.8570.0000.000-4.0020179.14
64372012.06.27 00:12sell32190.1079.9570.0000.000
64382012.06.27 07:17close32190.1080.0870.0000.000-12.9920166.15
64392012.06.27 07:17buy32200.1080.0870.0000.000
64402012.06.28 07:48close32200.1080.1570.0000.0008.7520174.90
64412012.06.28 07:48sell32210.1080.1570.0000.000
64422012.06.28 11:22close32210.1079.9870.0000.00016.9820191.88
64432012.06.28 11:26buy32220.1079.8870.0000.000
64442012.06.28 13:03close32220.1079.7570.0000.000-12.9920178.89
64452012.06.28 13:03sell32230.1079.7570.0000.000
64462012.06.29 02:50close32230.1079.7870.0000.000-3.6920175.20
64472012.06.29 02:50buy32240.1079.8560.0000.000
64482012.06.29 03:05close32240.1080.3570.0000.00050.0620225.26
64492012.06.29 03:05sell32250.1080.3700.0000.000
64502012.06.29 03:10close32250.1080.4870.0000.000-11.6920213.57
64512012.06.29 03:11buy32260.1080.3870.0000.000
64522012.06.29 08:31close32260.1080.7570.0000.00036.9720250.54
64532012.06.29 08:31sell32270.1080.7360.0000.000
64542012.06.29 10:45close32270.1080.9870.0000.000-25.0820225.46
64552012.06.29 10:45buy32280.1080.9870.0000.000
64562012.07.02 00:05close32280.1081.6570.0000.00067.5420293.00
64572012.07.02 00:05sell32290.1081.6180.0000.000
64582012.07.02 08:37close32290.1081.7870.0000.000-16.8820276.12
64592012.07.02 08:37buy32300.1081.7970.0000.000
64602012.07.02 09:44close32300.1081.6570.0000.000-13.9920262.13
64612012.07.02 09:48sell32310.1081.7570.0000.000
64622012.07.02 11:13close32310.1081.7870.0000.000-2.9920259.14
64632012.07.02 11:13buy32320.1081.8060.0000.000
64642012.07.02 14:00close32320.1081.4570.0000.000-34.8720224.27
64652012.07.02 18:58buy32330.1081.4870.0000.000
64662012.07.04 07:58close32330.1081.9570.0000.00048.1420272.41
64672012.07.04 08:02sell32340.1082.0570.0000.000
64682012.07.04 08:46close32340.1082.0870.0000.000-3.0020269.41
64692012.07.04 08:46buy32350.1082.0870.0000.000
64702012.07.05 02:45close32350.1081.9570.0000.000-11.2320258.17
64712012.07.05 02:45sell32360.1081.9280.0000.000
64722012.07.05 10:59close32360.1082.0870.0000.000-15.8920242.28
64732012.07.05 10:59buy32370.1082.1670.0000.000
64742012.07.05 11:58close32370.1082.0570.0000.000-10.9920231.29
64752012.07.05 12:02sell32380.1082.1570.0000.000
64762012.07.05 12:15close32380.1082.2870.0000.000-12.9920218.30
64772012.07.05 14:07sell32390.1082.0570.0000.000
64782012.07.05 15:00close32390.1082.1870.0000.000-12.9920205.31
64792012.07.05 15:04buy32400.1082.0870.0000.000
64802012.07.06 02:39close32400.1081.9570.0000.000-12.4020192.91
64812012.07.06 02:39sell32410.1081.9570.0000.000
64822012.07.08 22:58close32410.1081.2870.0000.00066.9520259.86
64832012.07.08 23:02buy32420.1081.1870.0000.000
64842012.07.08 23:23close32420.1081.1570.0000.000-3.0020256.86
64852012.07.08 23:23sell32430.1081.1470.0000.000
64862012.07.09 02:48close32430.1081.1870.0000.000-4.6920252.17
64872012.07.09 02:52buy32440.1081.0870.0000.000
64882012.07.09 07:53close32440.1081.0570.0000.000-2.9920249.18
64892012.07.09 07:53sell32450.1081.0420.0000.000
64902012.07.09 15:24close32450.1081.1870.0000.000-14.4920234.69
64912012.07.09 15:28buy32460.1081.1870.0000.000
64922012.07.10 02:25close32460.1080.9570.0000.000-22.4020212.28
64932012.07.10 02:25sell32470.1080.9570.0000.000
64942012.07.10 08:44close32470.1081.0870.0000.000-12.9920199.29
64952012.07.10 08:44buy32480.1081.1110.0000.000
64962012.07.10 18:23close32480.1080.9570.0000.000-15.3920183.90
64972012.07.10 18:23sell32490.1080.9570.0000.000
64982012.07.11 06:05close32490.1081.0870.0000.000-13.6820170.23
64992012.07.11 06:05buy32500.1081.0870.0000.000
65002012.07.12 01:31close32500.1081.3570.0000.00028.7420198.96
65012012.07.12 03:52buy32510.1081.3870.0000.000
65022012.07.12 03:58close32510.1081.1570.0000.000-22.9820175.98
65032012.07.12 03:58sell32520.1081.1570.0000.000
65042012.07.12 15:56close32520.1080.3870.0000.00076.9420252.92
65052012.07.12 15:56buy32530.1080.4080.0000.000
65062012.07.16 07:00close32530.1080.7570.0000.00036.0520288.97
65072012.07.16 07:00sell32540.1080.7480.0000.000
65082012.07.17 01:19close32540.1080.9870.0000.000-24.5720264.41
65092012.07.17 01:19buy32550.1081.0180.0000.000
65102012.07.17 14:39close32550.1081.0570.0000.0003.9020268.31
65112012.07.17 14:43sell32560.1081.1570.0000.000
65122012.07.17 15:59close32560.1081.2870.0000.000-12.9920255.32
65132012.07.17 15:59buy32570.1081.2870.0000.000
65142012.07.20 05:10close32570.1081.7570.0000.00049.8920305.20
65152012.07.20 05:10sell32580.1081.7560.0000.000
65162012.07.23 14:43close32580.1080.4870.0000.000126.1120431.31
65172012.07.23 14:43buy32590.1080.4870.0000.000
65182012.07.24 07:45close32590.1080.3570.0000.000-12.4020418.91
65192012.07.24 07:45sell32600.1080.3290.0000.000
65202012.07.24 13:00close32600.1080.5870.0000.000-25.7820393.13
65212012.07.24 13:00buy32610.1080.6060.0000.000
65222012.07.24 14:15close32610.1080.3570.0000.000-24.8820368.25
65232012.07.24 14:15sell32620.1080.3380.0000.000
65242012.07.25 02:24close32620.1079.9870.0000.00034.3820402.63
65252012.07.25 02:24buy32630.1080.0050.0000.000
65262012.07.26 08:57close32630.1080.6570.0000.00066.9220469.55
65272012.07.26 09:01sell32640.1080.7570.0000.000
65282012.07.26 10:10close32640.1080.7870.0000.000-2.9920466.56
65292012.07.26 10:10buy32650.1080.8270.0000.000
65302012.07.27 08:48close32650.1081.4570.0000.00063.5520530.10
65312012.07.27 08:52sell32660.1081.5570.0000.000
65322012.07.27 12:30close32660.1081.6870.0000.000-12.9920517.11
65332012.07.27 12:30buy32670.1081.6870.0000.000
65342012.07.29 22:33close32670.1082.1570.0000.00046.9620564.07
65352012.07.29 22:37sell32680.1082.2570.0000.000
65362012.07.29 23:01close32680.1082.1870.0000.0007.0020571.07
65372012.07.29 23:05buy32690.1082.0870.0000.000
65382012.07.30 00:57close32690.1082.0570.0000.000-2.4120568.66
65392012.07.30 00:57sell32700.1082.0570.0000.000
65402012.07.30 14:25close32700.1082.0870.0000.000-3.0020565.66
65412012.07.30 14:29buy32710.1081.9870.0000.000
65422012.07.31 12:59close32710.1082.1570.0000.00017.5720583.22
65432012.07.31 12:59sell32720.1082.1470.0000.000
65442012.08.01 05:35close32720.1082.0870.0000.0005.3120588.54
65452012.08.01 05:35buy32730.1082.1310.0000.000
65462012.08.01 18:13close32730.1082.0570.0000.000-7.3920581.15
65472012.08.01 18:13sell32740.1082.0570.0000.000
65482012.08.02 02:11close32740.1082.2870.0000.000-25.0420556.10
65492012.08.02 02:11buy32750.1082.2870.0000.000
65502012.08.02 12:40close32750.1082.2570.0000.000-2.9920553.11
65512012.08.02 12:40sell32760.1082.2240.0000.000
65522012.08.02 14:27close32760.1082.0870.0000.00013.6920566.80
65532012.08.02 14:31buy32770.1081.9870.0000.000
65542012.08.02 15:02close32770.1081.8570.0000.000-12.9920553.81
65552012.08.02 15:02sell32780.1081.7760.0000.000
65562012.08.03 03:51close32780.1081.9870.0000.000-21.7820532.04
65572012.08.03 03:51buy32790.1081.9870.0000.000
65582012.08.06 02:18close32790.1082.7570.0000.00077.5320609.56
65592012.08.06 02:18sell32800.1082.7550.0000.000
65602012.08.07 02:41close32800.1082.8870.0000.000-13.8820595.69
65612012.08.07 02:41buy32810.1082.8930.0000.000
65622012.08.07 23:44close32810.1082.8570.0000.000-3.6020592.09
65632012.08.07 23:44sell32820.1082.8570.0000.000
65642012.08.08 15:44close32820.1082.8870.0000.000-3.6920588.40
65652012.08.08 15:48buy32830.1082.7870.0000.000
65662012.08.09 08:25close32830.1083.0570.0000.00028.7420617.13
65672012.08.09 08:29sell32840.1083.1570.0000.000
65682012.08.09 12:31close32840.1083.0870.0000.0007.0020624.13
65692012.08.09 12:31buy32850.1083.1090.0000.000
65702012.08.10 00:30close32850.1082.9570.0000.000-14.6020609.53
65712012.08.10 00:30sell32860.1082.9570.0000.000
65722012.08.10 14:15close32860.1082.5870.0000.00036.9720646.50
65732012.08.10 14:15buy32870.1082.5870.0000.000
65742012.08.13 07:39close32870.1082.5570.0000.000-2.4120644.08
65752012.08.13 07:43sell32880.1082.6570.0000.000
65762012.08.13 11:13close32880.1082.6870.0000.000-2.9920641.09
65772012.08.13 11:17buy32890.1082.5870.0000.000
65782012.08.13 13:15close32890.1082.4570.0000.000-12.9920628.10
65792012.08.13 13:15sell32900.1082.4570.0000.000
65802012.08.14 06:27close32900.1082.6870.0000.000-23.6720604.44
65812012.08.14 06:27buy32910.1082.6870.0000.000
65822012.08.14 13:55close32910.1082.6570.0000.000-2.9920601.45
65832012.08.14 13:55sell32920.1082.6340.0000.000
65842012.08.15 13:51close32920.1082.7870.0000.000-15.9720585.48
65852012.08.15 13:51buy32930.1082.7940.0000.000
65862012.08.17 04:41close32930.1083.0570.0000.00028.6220614.10
65872012.08.17 04:41sell32940.1083.0500.0000.000
65882012.08.20 00:45close32940.1083.0870.0000.000-4.3920609.71
65892012.08.20 00:45buy32950.1083.1000.0000.000
65902012.08.20 14:23close32950.1082.9570.0000.000-14.2920595.42
65912012.08.20 14:27sell32960.1083.0570.0000.000
65922012.08.21 01:41close32960.1083.1870.0000.000-13.6820581.75
65932012.08.21 01:41buy32970.1083.1870.0000.000
65942012.08.21 17:54close32970.1083.1570.0000.000-3.0020578.75
65952012.08.21 17:54sell32980.1083.1570.0000.000
65962012.08.23 01:24close32980.1082.6870.0000.00044.2220622.97
65972012.08.23 01:24buy32990.1082.6870.0000.000
65982012.08.23 08:26close32990.1082.4570.0000.000-22.9820599.99
65992012.08.23 08:26sell33000.1082.4490.0000.000
66002012.08.24 15:19close33000.1081.9870.0000.00045.4720645.46
66012012.08.24 15:19buy33010.1082.0020.0000.000
66022012.08.27 01:19close33010.1081.8570.0000.000-13.8920631.57
66032012.08.27 01:21sell33020.1081.8690.0000.000
66042012.08.27 01:23close33020.1081.8870.0000.000-1.8020629.77
66052012.08.27 01:27buy33030.1081.7870.0000.000
66062012.08.27 05:41close33030.1081.7570.0000.000-3.0020626.77
66072012.08.27 05:41sell33040.1081.7570.0000.000
66082012.08.28 10:19close33040.1081.5870.0000.00016.3020643.07
66092012.08.28 10:23buy33050.1081.4870.0000.000
66102012.08.29 07:40close33050.1081.4570.0000.000-2.4020640.67
66112012.08.29 07:44sell33060.1081.5570.0000.000
66122012.08.29 12:35close33060.1081.6870.0000.000-12.9920627.68
66132012.08.29 12:35buy33070.1081.6990.0000.000
66142012.08.29 19:41close33070.1081.4570.0000.000-24.1820603.50
66152012.08.29 19:41sell33080.1081.4410.0000.000
66162012.08.31 08:53close33080.1081.0870.0000.00032.6220636.12
66172012.08.31 08:53buy33090.1081.0870.0000.000
66182012.08.31 13:18close33090.1080.9570.0000.000-12.9920623.13
66192012.08.31 13:18sell33100.1080.9500.0000.000
66202012.08.31 15:24close33100.1080.9870.0000.000-3.7020619.43
66212012.08.31 15:28buy33110.1080.8870.0000.000
66222012.09.02 21:00close33110.1080.6570.0000.000-22.9820596.45
66232012.09.04 04:48buy33120.1080.4870.0000.000
66242012.09.04 10:52close33120.1080.3570.0000.000-12.9920583.46
66252012.09.04 10:56sell33130.1080.4570.0000.000
66262012.09.04 12:00close33130.1080.3870.0000.0007.0020590.46
66272012.09.04 12:04buy33140.1080.2870.0000.000
66282012.09.04 13:39close33140.1080.2570.0000.000-2.9920587.47
66292012.09.04 13:39sell33150.1080.2570.0000.000
66302012.09.06 01:37close33150.1080.0870.0000.00014.2320601.70
66312012.09.06 01:37buy33160.1080.1090.0000.000
66322012.09.07 12:31close33160.1081.3570.0000.000125.2920726.98
66332012.09.07 12:32sell33170.1081.3540.0000.000
66342012.09.11 08:38close33170.1081.0870.0000.00025.3120752.29
66352012.09.11 08:38buy33180.1081.0870.0000.000
66362012.09.12 11:42close33180.1081.4570.0000.00037.5720789.86
66372012.09.12 11:42sell33190.1081.4380.0000.000
66382012.09.13 16:33close33190.1081.0870.0000.00033.0120822.86
66392012.09.13 16:33buy33200.1081.0870.0000.000
66402012.09.14 15:39close33200.1082.6570.0000.000157.4820980.34
66412012.09.14 15:39sell33210.1082.6450.0000.000
66422012.09.17 07:59close33210.1082.4870.0000.00015.1020995.44
66432012.09.17 08:03buy33220.1082.3870.0000.000
66442012.09.17 11:58close33220.1082.4570.0000.0006.9921002.43
66452012.09.17 12:02sell33230.1082.5570.0000.000
66462012.09.17 12:55close33230.1082.5870.0000.000-3.0020999.43
66472012.09.17 12:55buy33240.1082.6410.0000.000
66482012.09.17 14:39close33240.1082.6570.0000.0001.6021001.03
66492012.09.17 14:43sell33250.1082.7570.0000.000
66502012.09.18 16:56close33250.1082.1870.0000.00056.2721057.31
66512012.09.18 16:56buy33260.1082.1870.0000.000
66522012.09.19 01:08close33260.1082.0570.0000.000-12.4021044.90
66532012.09.19 01:08sell33270.1082.0330.0000.000
66542012.09.19 03:44close33270.1082.3870.0000.000-35.3821009.52
66552012.09.19 08:32sell33280.1082.5570.0000.000
66562012.09.19 18:59close33280.1082.1870.0000.00036.9721046.49
66572012.09.19 19:03buy33290.1082.0870.0000.000
66582012.09.19 21:38close33290.1082.0570.0000.000-3.0021043.49
66592012.09.19 21:38sell33300.1082.0440.0000.000
66602012.09.20 08:19close33300.1081.2870.0000.00073.5821117.07
66612012.09.20 08:23buy33310.1081.1870.0000.000
66622012.09.20 12:37close33310.1081.2570.0000.0006.9921124.06
66632012.09.20 12:41sell33320.1081.3570.0000.000
66642012.09.20 14:13close33320.1081.3870.0000.000-3.0021121.06
66652012.09.20 14:13buy33330.1081.4280.0000.000
66662012.09.21 14:59close33330.1081.8570.0000.00043.4621164.51
66672012.09.21 14:59sell33340.1081.8290.0000.000
66682012.09.25 11:36close33340.1081.1870.0000.00062.7821227.29
66692012.09.25 11:36buy33350.1081.1920.0000.000
66702012.09.25 18:19close33350.1081.0570.0000.000-13.4921213.80
66712012.09.25 18:19sell33360.1081.0350.0000.000
66722012.09.26 13:00close33360.1080.5870.0000.00044.0721257.87
66732012.09.26 13:00buy33370.1080.5950.0000.000
66742012.09.28 12:29close33370.1080.8570.0000.00028.5221286.39
66752012.09.28 12:29sell33380.1080.8320.0000.000
66762012.09.28 16:11close33380.1081.0870.0000.000-25.4821260.91
66772012.09.28 16:11buy33390.1081.1060.0000.000
66782012.09.28 18:59close33390.1080.8570.0000.000-24.8821236.03
66792012.09.28 18:59sell33400.1080.8570.0000.000
66802012.10.01 07:28close33400.1080.8870.0000.000-3.6821232.36
66812012.10.01 07:28buy33410.1080.8970.0000.000
66822012.10.01 16:52close33410.1080.8570.0000.000-4.0021228.36
66832012.10.01 16:56sell33420.1080.8640.0000.000
66842012.10.02 02:58close33420.1080.9870.0000.000-12.9821215.38
66852012.10.02 03:02buy33430.1080.8870.0000.000
66862012.10.02 04:30close33430.1080.6570.0000.000-22.9821192.40
66872012.10.03 12:17buy33440.1080.1870.0000.000
66882012.10.04 01:51close33440.1080.0570.0000.000-11.2321181.17
66892012.10.04 01:55sell33450.1080.1570.0000.000
66902012.10.04 02:39close33450.1080.2870.0000.000-12.9921168.18
66912012.10.04 02:39buy33460.1080.3130.0000.000
66922012.10.04 15:05close33460.1080.2570.0000.000-5.5921162.59
66932012.10.04 15:09sell33470.1080.3570.0000.000
66942012.10.04 16:35close33470.1080.3870.0000.000-2.9921159.60
66952012.10.04 16:35buy33480.1080.3870.0000.000
66962012.10.05 15:08close33480.1080.4570.0000.0007.5821167.17
66972012.10.05 15:08sell33490.1080.4320.0000.000
66982012.10.08 11:48close33490.1079.7870.0000.00063.7621230.93
66992012.10.08 11:48buy33500.1079.7890.0000.000
67002012.10.09 07:32close33500.1079.9570.0000.00017.3821248.31
67012012.10.09 07:36sell33510.1080.0570.0000.000
67022012.10.10 03:39close33510.1079.9870.0000.0006.3021254.61
67032012.10.10 03:39buy33520.1080.0000.0000.000
67042012.10.10 16:37close33520.1080.0570.0000.0005.7021260.31
67052012.10.10 16:37sell33530.1080.0520.0000.000
67062012.10.11 00:42close33530.1080.1870.0000.000-15.5521244.76
67072012.10.11 00:42buy33540.1080.1870.0000.000
67082012.10.11 17:42close33540.1080.4570.0000.00026.9821271.74
67092012.10.11 17:46sell33550.1080.5570.0000.000
67102012.10.12 01:17close33550.1080.5870.0000.000-3.6921268.05
67112012.10.12 01:21buy33560.1080.4870.0000.000
67122012.10.12 09:21close33560.1080.4570.0000.000-3.0021265.05
67132012.10.12 09:21sell33570.1080.4420.0000.000
67142012.10.15 04:11close33570.1080.2870.0000.00014.8021279.86
67152012.10.15 04:11buy33580.1080.2870.0000.000
67162012.10.18 14:18close33580.1082.2570.0000.000199.7921479.64
67172012.10.18 14:22sell33590.1082.3570.0000.000
67182012.10.18 16:02close33590.1082.3870.0000.000-3.0021476.64
67192012.10.18 16:06buy33600.1082.2870.0000.000
67202012.10.18 17:07close33600.1082.1570.0000.000-12.9921463.65
67212012.10.18 17:07sell33610.1082.1570.0000.000
67222012.10.18 23:13close33610.1082.2870.0000.000-12.9921450.66
67232012.10.18 23:17buy33620.1082.1870.0000.000
67242012.10.19 11:03close33620.1082.0570.0000.000-12.4021438.26
67252012.10.19 11:03sell33630.1082.0560.0000.000
67262012.10.22 04:56close33630.1082.0870.0000.000-3.7921434.47
67272012.10.22 04:56buy33640.1082.1180.0000.000
67282012.10.23 07:25close33640.1082.2570.0000.00014.4821448.95
67292012.10.23 07:25sell33650.1082.2570.0000.000
67302012.10.24 00:11close33650.1082.0870.0000.00016.3021465.25
67312012.10.24 00:11buy33660.1082.0870.0000.000
67322012.10.25 14:49close33660.1083.0570.0000.00098.6921563.93
67332012.10.25 14:49sell33670.1083.0490.0000.000
67342012.10.25 17:28close33670.1083.0870.0000.000-3.8021560.13
67352012.10.25 17:32buy33680.1082.9870.0000.000
67362012.10.26 03:19close33680.1082.8570.0000.000-12.4021547.73
67372012.10.26 03:19sell33690.1082.8570.0000.000
67382012.10.26 12:30close33690.1082.6870.0000.00016.9921564.72
67392012.10.26 12:30buy33700.1082.7490.0000.000
67402012.10.26 14:00close33700.1082.5570.0000.000-19.1921545.53
67412012.10.26 14:04sell33710.1082.6570.0000.000
67422012.10.26 14:15close33710.1082.5870.0000.0007.0021552.53
67432012.10.26 14:19buy33720.1082.4870.0000.000
67442012.10.26 14:47close33720.1082.5570.0000.0006.9921559.52
67452012.10.26 14:51sell33730.1082.6570.0000.000
67462012.10.29 02:45close33730.1082.5870.0000.0006.3121565.83
67472012.10.29 02:49buy33740.1082.4870.0000.000
67482012.10.29 05:09close33740.1082.4570.0000.000-3.0021562.83
67492012.10.29 05:09sell33750.1082.4490.0000.000
67502012.10.30 05:09close33750.1082.6870.0000.000-24.4721538.36
67512012.10.30 05:09buy33760.1082.6870.0000.000
67522012.10.30 05:46close33760.1082.4570.0000.000-22.9821515.38
67532012.10.30 06:27buy33770.1082.3870.0000.000
67542012.11.01 07:24close33770.1082.9570.0000.00059.2921574.68
67552012.11.01 07:28sell33780.1083.0570.0000.000
67562012.11.01 11:28close33780.1083.0870.0000.000-3.0021571.68
67572012.11.01 11:28buy33790.1083.0870.0000.000
67582012.11.02 18:02close33790.1083.3570.0000.00027.5721599.24
67592012.11.02 18:02sell33800.1083.3510.0000.000
67602012.11.05 02:21close33800.1083.3870.0000.000-4.2921594.95
67612012.11.05 02:25buy33810.1083.2870.0000.000
67622012.11.05 08:01close33810.1083.1570.0000.000-12.9921581.96
67632012.11.05 08:01sell33820.1083.1230.0000.000
67642012.11.05 22:08close33820.1083.2870.0000.000-16.3921565.57
67652012.11.05 22:08buy33830.1083.2870.0000.000
67662012.11.07 00:44close33830.1083.5570.0000.00028.1521593.72
67672012.11.07 00:44sell33840.1083.5570.0000.000
67682012.11.07 04:07close33840.1083.6870.0000.000-12.9921580.73
67692012.11.07 04:07buy33850.1083.6870.0000.000
67702012.11.07 12:07close33850.1083.6570.0000.000-3.0021577.73
67712012.11.07 12:07sell33860.1083.6570.0000.000
67722012.11.07 20:32close33860.1083.2870.0000.00036.9721614.70
67732012.11.07 20:36buy33870.1083.1870.0000.000
67742012.11.07 22:24close33870.1083.1570.0000.000-3.0021611.70
67752012.11.07 22:24sell33880.1083.1570.0000.000
67762012.11.08 01:00close33880.1083.2870.0000.000-15.0521596.65
67772012.11.08 01:04buy33890.1083.1870.0000.000
67782012.11.08 03:42close33890.1083.1570.0000.000-3.0021593.65
67792012.11.08 03:46sell33900.1083.2570.0000.000
67802012.11.09 03:11close33900.1082.8870.0000.00036.2821629.94
67812012.11.09 03:15buy33910.1082.7870.0000.000
67822012.11.09 08:21close33910.1082.6570.0000.000-12.9921616.95
67832012.11.09 08:21sell33920.1082.6570.0000.000
67842012.11.09 15:08close33920.1082.4870.0000.00016.9921633.94
67852012.11.09 15:08buy33930.1082.4870.0000.000
67862012.11.13 03:55close33930.1082.5570.0000.0008.1621642.10
67872012.11.13 03:55sell33940.1082.5440.0000.000
67882012.11.13 10:41close33940.1082.7870.0000.000-24.2821617.82
67892012.11.13 10:41buy33950.1082.8180.0000.000
67902012.11.13 14:07close33950.1082.6570.0000.000-16.0821601.74
67912012.11.13 14:07sell33960.1082.6240.0000.000
67922012.11.13 15:10close33960.1082.8870.0000.000-26.2821575.46
67932012.11.13 15:10buy33970.1082.9090.0000.000
67942012.11.14 15:42close33970.1083.2570.0000.00035.3621610.81
67952012.11.14 15:42sell33980.1083.2480.0000.000
67962012.11.15 04:02close33980.1083.4870.0000.000-25.9421584.87
67972012.11.15 04:02buy33990.1083.4870.0000.000
67982012.11.15 17:10close33990.1083.7570.0000.00026.9821611.85
67992012.11.15 17:14sell34000.1083.8570.0000.000
68002012.11.15 18:53close34000.1083.8870.0000.000-3.0021608.85
68012012.11.15 18:53buy34010.1083.8920.0000.000
68022012.11.16 05:15close34010.1083.6570.0000.000-22.8921585.95
68032012.11.16 05:15sell34020.1083.6290.0000.000
68042012.11.16 10:21close34020.1083.7870.0000.000-15.7921570.16
68052012.11.16 10:22buy34030.1083.8110.0000.000
68062012.11.20 07:30close34030.1084.4570.0000.00065.7221635.88
68072012.11.20 07:30sell34040.1084.4530.0000.000
68082012.11.20 12:02close34040.1084.6870.0000.000-23.3921612.49
68092012.11.20 12:02buy34050.1084.6960.0000.000
68102012.11.21 04:11close34050.1084.6570.0000.000-3.3021609.19
68112012.11.21 04:11sell34060.1084.6500.0000.000
68122012.11.21 07:33close34060.1084.8870.0000.000-23.6821585.51
68132012.11.21 07:33buy34070.1084.9090.0000.000
68142012.11.22 09:45close34070.1085.6570.0000.00076.5021662.01
68152012.11.22 09:49sell34080.1085.7570.0000.000
68162012.11.22 10:03close34080.1085.6870.0000.0006.9921669.00
68172012.11.22 10:07buy34090.1085.5870.0000.000
68182012.11.22 14:17close34090.1085.5570.0000.000-3.0021666.00
68192012.11.22 14:17sell34100.1085.5390.0000.000
68202012.11.22 15:53close34100.1085.6870.0000.000-14.7921651.21
68212012.11.22 15:57buy34110.1085.5870.0000.000
68222012.11.23 00:04close34110.1085.4570.0000.000-12.4021638.80
68232012.11.23 00:04sell34120.1085.4570.0000.000
68242012.11.23 06:27close34120.1085.6870.0000.000-22.9921615.81
68252012.11.23 06:27buy34130.1085.6870.0000.000
68262012.11.23 08:35close34130.1085.4570.0000.000-22.9821592.83
68272012.11.23 08:35sell34140.1085.4240.0000.000
68282012.11.23 13:01close34140.1085.6870.0000.000-26.2821566.55
68292012.11.23 13:01buy34150.1085.6870.0000.000
68302012.11.26 02:08close34150.1085.9570.0000.00027.5721594.12
68312012.11.26 02:08sell34160.1085.9420.0000.000
68322012.11.26 22:05close34160.1085.8870.0000.0005.5021599.62
68332012.11.26 22:09buy34170.1085.7870.0000.000
68342012.11.26 23:40close34170.1085.7570.0000.000-3.0021596.62
68352012.11.26 23:44sell34180.1085.8570.0000.000
68362012.11.27 00:37close34180.1085.9870.0000.000-13.6821582.94
68372012.11.27 00:37buy34190.1086.0260.0000.000
68382012.11.27 14:15close34190.1085.9570.0000.000-6.8921576.05
68392012.11.27 14:15sell34200.1085.9360.0000.000
68402012.11.28 15:48close34200.1085.6870.0000.00024.1921600.24
68412012.11.28 15:48buy34210.1085.6870.0000.000
68422012.11.29 13:32close34210.1085.7570.0000.0008.7521608.99
68432012.11.29 13:32sell34220.1085.7390.0000.000
68442012.11.30 01:44close34220.1085.8870.0000.000-15.4821593.51
68452012.11.30 01:44buy34230.1085.8870.0000.000
68462012.12.02 21:59close34230.1085.8570.0000.000-2.9921590.52
68472012.12.02 21:59sell34240.1085.8570.0000.000
68482012.12.03 12:53close34240.1085.7870.0000.0006.3021596.82
68492012.12.03 12:57buy34250.1085.6870.0000.000
68502012.12.04 00:52close34250.1085.5570.0000.000-12.4021584.42
68512012.12.04 00:52sell34260.1085.5560.0000.000
68522012.12.04 03:31close34260.1085.8870.0000.000-33.0721551.35
68532012.12.06 17:43sell34270.1086.3570.0000.000
68542012.12.07 01:00close34270.1086.3870.0000.000-3.6921547.66
68552012.12.07 01:04buy34280.1086.2870.0000.000
68562012.12.07 08:20close34280.1086.2570.0000.000-2.9921544.67
68572012.12.07 08:20sell34290.1086.2480.0000.000
68582012.12.07 13:30close34290.1086.5870.0000.000-33.8821510.79
68592012.12.07 16:01sell34300.1086.3570.0000.000
68602012.12.09 22:00close34300.1086.4870.0000.000-12.9921497.80
68612012.12.09 22:04buy34310.1086.3870.0000.000
68622012.12.10 02:14close34310.1086.3570.0000.000-2.4121495.39
68632012.12.10 02:14sell34320.1086.3570.0000.000
68642012.12.10 16:13close34320.1086.3870.0000.000-3.0021492.39
68652012.12.10 16:17buy34330.1086.2870.0000.000
68662012.12.13 09:35close34330.1087.9570.0000.000169.8121662.19
68672012.12.13 09:39sell34340.1088.0570.0000.000
68682012.12.13 13:30close34340.1088.0870.0000.000-3.0021659.19
68692012.12.13 13:34buy34350.1087.9870.0000.000
68702012.12.13 17:19close34350.1087.9570.0000.000-3.0021656.19
68712012.12.13 17:23sell34360.1088.0570.0000.000
68722012.12.14 02:16close34360.1088.1870.0000.000-13.6821642.51
68732012.12.14 02:16buy34370.1088.1930.0000.000
68742012.12.14 13:25close34370.1088.0570.0000.000-13.5921628.92
68752012.12.14 13:25sell34380.1088.0360.0000.000
68762012.12.14 18:53close34380.1088.2870.0000.000-25.0821603.84
68772012.12.14 18:53buy34390.1088.2870.0000.000
68782012.12.16 22:18close34390.1088.6570.0000.00036.9821640.82
68792012.12.16 22:22sell34400.1088.7570.0000.000
68802012.12.16 22:28close34400.1088.8870.0000.000-12.9921627.83
68812012.12.16 22:28buy34410.1088.8900.0000.000
68822012.12.17 00:03close34410.1088.6570.0000.000-22.6921605.14
68832012.12.17 00:06sell34420.1088.6550.0000.000
68842012.12.17 21:15close34420.1088.4870.0000.00016.7821621.92
68852012.12.17 21:15buy34430.1088.4950.0000.000
68862012.12.18 11:36close34430.1088.3570.0000.000-13.2021608.71
68872012.12.18 11:40sell34440.1088.4570.0000.000
68882012.12.18 15:32close34440.1088.4870.0000.000-3.0021605.71
68892012.12.18 15:32buy34450.1088.5070.0000.000
68902012.12.19 15:06close34450.1088.4570.0000.000-4.4121601.30
68912012.12.19 15:06sell34460.1088.4570.0000.000
68922012.12.19 17:45close34460.1088.5870.0000.000-12.9921588.31
68932012.12.19 17:49buy34470.1088.4870.0000.000
68942012.12.19 21:43close34470.1088.4570.0000.000-3.0021585.31
68952012.12.19 21:43sell34480.1088.4460.0000.000
68962012.12.20 04:17close34480.1088.1870.0000.00023.8221609.13
68972012.12.20 04:21buy34490.1088.0870.0000.000
68982012.12.20 05:31close34490.1087.9570.0000.000-12.9921596.14
68992012.12.20 05:31sell34500.1087.9260.0000.000
69002012.12.20 11:22close34500.1088.1870.0000.000-26.0821570.06
69012012.12.20 11:22buy34510.1088.1880.0000.000
69022012.12.21 01:02close34510.1088.1570.0000.000-2.5121567.54
69032012.12.21 01:02sell34520.1088.1340.0000.000
69042012.12.21 09:10close34520.1087.8870.0000.00024.6821592.22
69052012.12.21 09:13buy34530.1087.8790.0000.000
69062012.12.21 09:47close34530.1087.6570.0000.000-22.1821570.04
69072012.12.21 09:47sell34540.1087.6520.0000.000
69082012.12.21 15:18close34540.1087.7870.0000.000-13.4921556.55
69092012.12.21 15:22buy34550.1087.6870.0000.000
69102012.12.21 15:35close34550.1087.6570.0000.000-3.0021553.55
69112012.12.21 15:35sell34560.1087.6570.0000.000
69122012.12.23 23:38close34560.1087.7870.0000.000-12.9921540.56
69132012.12.23 23:42buy34570.1087.6870.0000.000
69142012.12.25 17:57close34570.1087.8570.0000.00018.1621558.72
69152012.12.25 18:01sell34580.1087.9570.0000.000
69162012.12.25 22:55close34580.1088.0870.0000.000-12.9921545.73
69172012.12.25 22:55buy34590.1088.0870.0000.000
69182012.12.27 15:22close34590.1088.9570.0000.00089.2721635.00
69192012.12.27 15:26sell34600.1088.9570.0000.000
69202012.12.27 18:04close34600.1089.0870.0000.000-12.9921622.01
69212012.12.27 18:08buy34610.1088.9870.0000.000
69222012.12.28 08:28close34610.1089.4570.0000.00047.5621669.57
69232012.12.28 08:28sell34620.1089.4180.0000.000
69242012.12.28 11:05close34620.1089.4870.0000.000-6.9021662.67
69252012.12.28 11:09buy34630.1089.3870.0000.000
69262012.12.28 12:46close34630.1089.3570.0000.000-3.0021659.67
69272012.12.28 12:46sell34640.1089.3300.0000.000
69282012.12.30 23:49close34640.1089.2870.0000.0004.3021663.97
69292012.12.30 23:49buy34650.1089.3040.0000.000
69302013.01.01 23:02close34650.1089.9570.0000.00066.4221730.39
69312013.01.01 23:04sell34660.1089.9840.0000.000
69322013.01.01 23:06close34660.1090.0870.0000.000-10.2921720.10
69332013.01.01 23:06buy34670.1090.0950.0000.000
69342013.01.02 04:43close34670.1091.1570.0000.000106.7121826.80
69352013.01.02 04:43sell34680.1091.1150.0000.000
69362013.01.02 06:12close34680.1091.3870.0000.000-27.1821799.62
69372013.01.02 06:12buy34690.1091.3870.0000.000
69382013.01.02 10:56close34690.1091.2570.0000.000-12.9921786.63
69392013.01.02 11:00sell34700.1091.3570.0000.000
69402013.01.02 11:16close34700.1091.3870.0000.000-3.0021783.63
69412013.01.02 11:20buy34710.1091.3870.0000.000
69422013.01.03 01:26close34710.1091.4570.0000.0008.7621792.39
69432013.01.03 01:30sell34720.1091.5570.0000.000
69442013.01.03 13:16close34720.1091.3870.0000.00016.9821809.37
69452013.01.03 13:20buy34730.1091.2870.0000.000
69462013.01.03 14:15close34730.1091.3570.0000.0006.9921816.36
69472013.01.03 14:19sell34740.1091.4570.0000.000
69482013.01.03 14:53close34740.1091.4870.0000.000-3.0021813.36
69492013.01.03 14:53buy34750.1091.4870.0000.000
69502013.01.03 21:21close34750.1091.3570.0000.000-12.9921800.37
69512013.01.03 21:25sell34760.1091.4570.0000.000
69522013.01.03 22:28close34760.1091.5870.0000.000-12.9921787.38
69532013.01.03 22:28buy34770.1091.5870.0000.000
69542013.01.04 10:50close34770.1091.8570.0000.00027.5721814.95
69552013.01.04 10:54sell34780.1091.9570.0000.000
69562013.01.04 13:27close34780.1091.9870.0000.000-3.0021811.95
69572013.01.04 13:29buy34790.1091.9690.0000.000
69582013.01.04 13:30close34790.1091.6570.0000.000-31.1821780.77
69592013.01.04 13:30buy34800.1091.8870.0000.000
69602013.01.04 13:31close34800.1091.7570.0000.000-12.9921767.78
69612013.01.04 13:31sell34810.1091.7570.0000.000
69622013.01.04 15:22close34810.1091.9870.0000.000-22.9821744.80
69632013.01.04 15:22buy34820.1091.9870.0000.000
69642013.01.07 00:22close34820.1092.3570.0000.00037.5621782.35
69652013.01.07 00:22sell34830.1092.3570.0000.000
69662013.01.07 09:43close34830.1092.1870.0000.00016.9921799.34
69672013.01.07 09:43buy34840.1092.2470.0000.000
69682013.01.07 15:59close34840.1091.9570.0000.000-28.9821770.36
69692013.01.07 15:59sell34850.1091.9390.0000.000
69702013.01.07 19:54close34850.1092.0870.0000.000-14.7921755.57
69712013.01.07 19:58buy34860.1091.9870.0000.000
69722013.01.07 22:39close34860.1091.9570.0000.000-3.0021752.57
69732013.01.07 22:39sell34870.1091.9420.0000.000
69742013.01.08 02:26close34870.1091.9870.0000.000-5.1921747.38
69752013.01.08 02:26buy34880.1091.9870.0000.000
69762013.01.08 03:51close34880.1091.7570.0000.000-22.9921724.39
69772013.01.08 03:51sell34890.1091.7570.0000.000
69782013.01.08 10:46close34890.1091.8870.0000.000-12.9921711.40
69792013.01.08 10:46buy34900.1091.8920.0000.000
69802013.01.08 14:07close34900.1091.6570.0000.000-23.4821687.92
69812013.01.08 14:07sell34910.1091.6570.0000.000
69822013.01.09 00:12close34910.1091.4870.0000.00016.2921704.22
69832013.01.09 00:16buy34920.1091.3870.0000.000
69842013.01.09 11:55close34920.1091.8570.0000.00046.9721751.19
69852013.01.09 11:59sell34930.1091.9570.0000.000
69862013.01.09 13:09close34930.1092.0870.0000.000-12.9921738.20
69872013.01.09 13:09buy34940.1092.1010.0000.000
69882013.01.10 14:47close34940.1093.1570.0000.000107.2821845.47
69892013.01.10 14:51sell34950.1093.2570.0000.000
69902013.01.10 15:04close34950.1093.2870.0000.000-3.0021842.47
69912013.01.10 15:04buy34960.1093.2870.0000.000
69922013.01.11 01:58close34960.1094.0570.0000.00077.5321920.00
69932013.01.11 01:58sell34970.1094.0240.0000.000
69942013.01.11 04:41close34970.1094.1870.0000.000-16.2921903.71
69952013.01.11 04:45buy34980.1094.0870.0000.000
69962013.01.11 06:29close34980.1094.0570.0000.000-3.0021900.71
69972013.01.11 06:29sell34990.1094.0260.0000.000
69982013.01.11 13:35close34990.1094.1870.0000.000-16.0921884.62
69992013.01.11 13:35buy35000.1094.1870.0000.000
70002013.01.11 15:20close35000.1094.0570.0000.000-12.9921871.63
70012013.01.11 15:20sell35010.1093.9760.0000.000
70022013.01.13 22:01close35010.1094.1870.0000.000-21.0921850.54
70032013.01.13 22:05buy35020.1094.1870.0000.000
70042013.01.14 00:38close35020.1094.2570.0000.0007.5921858.12
70052013.01.14 00:42sell35030.1094.3570.0000.000
70062013.01.14 02:06close35030.1094.3870.0000.000-3.0021855.12
70072013.01.14 02:06buy35040.1094.3870.0000.000
70082013.01.14 12:50close35040.1094.2570.0000.000-12.9921842.13
70092013.01.14 12:50sell35050.1094.2480.0000.000
70102013.01.14 19:28close35050.1094.4870.0000.000-23.8821818.25
70112013.01.14 19:28buy35060.1094.4910.0000.000
70122013.01.15 02:37close35060.1094.2570.0000.000-22.7921795.46
70132013.01.15 02:37sell35070.1094.2570.0000.000
70142013.01.15 03:25close35070.1093.8870.0000.00036.9721832.43
70152013.01.15 03:29buy35080.1093.7870.0000.000
70162013.01.15 06:47close35080.1093.6570.0000.000-12.9921819.44
70172013.01.15 06:47sell35090.1093.6130.0000.000
70182013.01.15 08:00close35090.1093.7870.0000.000-17.3921802.05
70192013.01.15 08:00buy35100.1093.8060.0000.000
70202013.01.15 11:26close35100.1093.5570.0000.000-24.8821777.17
70212013.01.15 11:26sell35110.1093.5300.0000.000
70222013.01.15 14:00close35110.1093.5870.0000.000-5.6921771.48
70232013.01.15 14:00buy35120.1093.5950.0000.000
70242013.01.15 16:18close35120.1093.4570.0000.000-13.7921757.69
70252013.01.15 16:22sell35130.1093.5570.0000.000
70262013.01.15 16:55close35130.1093.6870.0000.000-12.9921744.70
70272013.01.15 16:59buy35140.1093.7870.0000.000
70282013.01.16 00:47close35140.1093.5570.0000.000-22.3921722.30
70292013.01.16 00:47sell35150.1093.5570.0000.000
70302013.01.16 06:58close35150.1093.1870.0000.00036.9721759.27
70312013.01.16 07:02buy35160.1093.0870.0000.000
70322013.01.16 08:24close35160.1092.9570.0000.000-12.9921746.28
70332013.01.16 08:24sell35170.1092.9570.0000.000
70342013.01.16 10:18close35170.1092.9870.0000.000-3.0021743.28
70352013.01.16 10:18buy35180.1092.9920.0000.000
70362013.01.16 12:49close35180.1092.8570.0000.000-13.4921729.79
70372013.01.16 12:53sell35190.1092.9570.0000.000
70382013.01.16 13:22close35190.1093.0870.0000.000-12.9921716.80
70392013.01.16 13:22buy35200.1093.0870.0000.000
70402013.01.17 00:31close35200.1093.4570.0000.00038.7421755.54
70412013.01.17 00:35sell35210.1093.5570.0000.000
70422013.01.17 00:59close35210.1093.4870.0000.0006.9921762.53
70432013.01.17 01:03buy35220.1093.3870.0000.000
70442013.01.17 02:12close35220.1093.3570.0000.000-3.0021759.53
70452013.01.17 02:12sell35230.1093.3570.0000.000
70462013.01.17 05:55close35230.1092.9870.0000.00036.9721796.50
70472013.01.17 05:55buy35240.1093.0260.0000.000
70482013.01.18 01:11close35240.1094.6570.0000.000163.5721960.06
70492013.01.18 01:11sell35250.1094.6380.0000.000
70502013.01.18 02:01close35250.1094.6870.0000.000-4.9021955.16
70512013.01.18 02:03buy35260.1094.6840.0000.000
70522013.01.18 02:13close35260.1094.5570.0000.000-12.6921942.47
70532013.01.18 02:13sell35270.1094.5540.0000.000
70542013.01.18 03:58close35270.1094.6870.0000.000-13.2921929.18
70552013.01.18 03:58buy35280.1094.6870.0000.000
70562013.01.18 08:37close35280.1094.5570.0000.000-12.9921916.19
70572013.01.18 08:37sell35290.1094.5410.0000.000
70582013.01.18 12:39close35290.1094.4870.0000.0005.4021921.59
70592013.01.18 12:43buy35300.1094.3870.0000.000
70602013.01.18 15:03close35300.1094.3570.0000.000-3.0021918.59
70612013.01.18 15:07sell35310.1094.4570.0000.000
70622013.01.18 17:50close35310.1094.5870.0000.000-12.9921905.60
70632013.01.18 17:50buy35320.1094.5870.0000.000
70642013.01.21 00:23close35320.1094.3570.0000.000-22.3921883.21
70652013.01.21 00:23sell35330.1094.3570.0000.000
70662013.01.21 13:13close35330.1094.2870.0000.0006.9921890.20
70672013.01.21 13:13buy35340.1094.2870.0000.000
70682013.01.22 00:03close35340.1094.2570.0000.000-2.4021887.79
70692013.01.22 00:07sell35350.1094.3570.0000.000
70702013.01.22 03:10close35350.1094.2870.0000.0006.9921894.78
70712013.01.22 03:10buy35360.1094.2990.0000.000
70722013.01.22 04:07close35360.1094.4570.0000.00015.7921910.57
70732013.01.22 04:07sell35370.1094.4570.0000.000
70742013.01.22 05:17close35370.1094.1870.0000.00026.9721937.54
70752013.01.22 05:17buy35380.1094.2030.0000.000
70762013.01.22 07:42close35380.1093.9570.0000.000-24.5821912.96
70772013.01.22 07:42sell35390.1093.9320.0000.000
70782013.01.22 08:02close35390.1094.0870.0000.000-15.4821897.48
70792013.01.22 08:06buy35400.1093.9870.0000.000
70802013.01.22 08:28close35400.1093.9570.0000.000-3.0021894.48
70812013.01.22 08:28sell35410.1093.9570.0000.000
70822013.01.22 10:00close35410.1093.7870.0000.00016.9821911.46
70832013.01.22 10:00buy35420.1093.7870.0000.000
70842013.01.22 15:12close35420.1093.6570.0000.000-12.9921898.47
70852013.01.22 15:12sell35430.1093.6570.0000.000
70862013.01.22 19:32close35430.1093.7870.0000.000-12.9921885.48
70872013.01.22 19:32buy35440.1093.7870.0000.000
70882013.01.22 23:38close35440.1093.5570.0000.000-22.9821862.50
70892013.01.22 23:38sell35450.1093.5400.0000.000
70902013.01.23 07:39close35450.1093.1870.0000.00034.5921897.10
70912013.01.23 07:39buy35460.1093.1870.0000.000
70922013.01.23 23:03close35460.1093.2570.0000.0006.9921904.09
70932013.01.23 23:07sell35470.1093.3570.0000.000
70942013.01.24 02:09close35470.1093.3870.0000.000-5.0621899.02
70952013.01.24 02:09buy35480.1093.3870.0000.000
70962013.01.24 08:03close35480.1093.8570.0000.00046.9721945.99
70972013.01.24 08:07sell35490.1093.8570.0000.000
70982013.01.24 08:28close35490.1093.9870.0000.000-12.9921933.00
70992013.01.24 08:28buy35500.1094.0070.0000.000
71002013.01.24 12:43close35500.1093.9570.0000.000-4.9921928.01
71012013.01.24 12:47sell35510.1094.0570.0000.000
71022013.01.24 13:45close35510.1094.0870.0000.000-2.9921925.02
71032013.01.24 13:45buy35520.1094.0870.0000.000
71042013.01.25 01:12close35520.1094.4570.0000.00037.5621962.58
71052013.01.25 01:16sell35530.1094.5570.0000.000
71062013.01.25 02:57close35530.1094.5870.0000.000-2.9921959.59
71072013.01.25 03:01buy35540.1094.4870.0000.000
71082013.01.25 17:27close35540.1094.7570.0000.00026.9821986.57
71092013.01.25 17:27sell35550.1094.7500.0000.000
71102013.01.27 23:27close35550.1094.8870.0000.000-13.6921972.88
71112013.01.27 23:31buy35560.1094.7870.0000.000
71122013.01.28 01:34close35560.1094.7570.0000.000-2.4121970.46
71132013.01.28 01:38sell35570.1094.8570.0000.000
71142013.01.28 02:57close35570.1094.8870.0000.000-3.0021967.46
71152013.01.28 03:01buy35580.1094.7870.0000.000
71162013.01.28 06:43close35580.1094.6570.0000.000-12.9921954.47
71172013.01.28 06:43sell35590.1094.6570.0000.000
71182013.01.28 13:03close35590.1094.5870.0000.0007.0021961.47
71192013.01.28 13:03buy35600.1094.5870.0000.000
71202013.01.28 14:51close35600.1094.3570.0000.000-22.9821938.49
71212013.01.28 14:51sell35610.1094.3410.0000.000
71222013.01.28 21:56close35610.1094.4870.0000.000-14.5921923.90
71232013.01.28 22:00buy35620.1094.3870.0000.000
71242013.01.28 22:26close35620.1094.3570.0000.000-3.0021920.90
71252013.01.28 22:26sell35630.1094.3550.0000.000
71262013.01.29 01:17close35630.1094.5870.0000.000-23.8721897.04
71272013.01.29 01:17buy35640.1094.5870.0000.000
71282013.01.29 09:50close35640.1094.5570.0000.000-3.0021894.04
71292013.01.29 09:50sell35650.1094.5570.0000.000
71302013.01.29 14:11close35650.1094.7870.0000.000-22.9821871.06
71312013.01.29 14:11buy35660.1094.7870.0000.000
71322013.01.30 13:30close35660.1094.8570.0000.0007.5821878.63
71332013.01.30 13:48buy35670.1095.0870.0000.000
71342013.01.30 15:06close35670.1094.8570.0000.000-22.9821855.65
71352013.01.30 15:06sell35680.1094.8160.0000.000
71362013.01.30 19:10close35680.1094.9870.0000.000-17.0821838.57
71372013.01.30 19:14buy35690.1094.9870.0000.000
71382013.01.30 19:19close35690.1094.8570.0000.000-12.9921825.58
71392013.01.30 19:19sell35700.1094.8520.0000.000
71402013.01.31 09:15close35700.1094.6870.0000.00014.4221840.00
71412013.01.31 09:15buy35710.1094.6900.0000.000
71422013.02.01 08:34close35710.1095.6570.0000.00097.2221937.22
71432013.02.01 08:38sell35720.1095.7570.0000.000
71442013.02.01 13:38close35720.1095.7870.0000.000-3.0021934.22
71452013.02.01 13:38buy35730.1095.7870.0000.000
71462013.02.01 14:31close35730.1095.6570.0000.000-12.9921921.23
71472013.02.01 14:31sell35740.1095.6320.0000.000
71482013.02.01 15:01close35740.1095.8870.0000.000-25.4821895.75
71492013.02.01 15:01buy35750.1095.8870.0000.000
71502013.02.04 00:52close35750.1096.5570.0000.00067.5421963.28
71512013.02.04 00:56sell35760.1096.6570.0000.000
71522013.02.04 01:31close35760.1096.6870.0000.000-3.0021960.28
71532013.02.04 01:31buy35770.1096.6870.0000.000
71542013.02.04 12:56close35770.1096.7570.0000.0007.0021967.28
71552013.02.04 12:56sell35780.1096.7570.0000.000
71562013.02.05 00:32close35780.1096.4870.0000.00026.2921993.58
71572013.02.05 00:32buy35790.1096.4870.0000.000
71582013.02.05 02:54close35790.1096.3570.0000.000-12.9921980.59
71592013.02.05 02:54sell35800.1096.3570.0000.000
71602013.02.05 08:51close35800.1096.4870.0000.000-12.9921967.60
71612013.02.05 08:51buy35810.1096.4980.0000.000
71622013.02.05 14:32close35810.1096.7570.0000.00025.8821993.48
71632013.02.05 14:36sell35820.1096.8570.0000.000
71642013.02.05 15:03close35820.1096.8870.0000.000-3.0021990.48
71652013.02.05 15:07buy35830.1096.7870.0000.000
71662013.02.06 00:31close35830.1097.0570.0000.00027.5722018.04
71672013.02.06 00:31sell35840.1097.0290.0000.000
71682013.02.06 05:39close35840.1097.1870.0000.000-15.7922002.25
71692013.02.06 05:43buy35850.1097.0870.0000.000
71702013.02.06 05:55close35850.1097.0570.0000.000-2.9921999.26
71712013.02.06 05:55sell35860.1097.0410.0000.000
71722013.02.06 15:14close35860.1096.4870.0000.00055.3622054.62
71732013.02.06 15:14buy35870.1096.5090.0000.000
71742013.02.06 17:58close35870.1096.3570.0000.000-15.1922039.43
71752013.02.06 17:58sell35880.1096.3560.0000.000
71762013.02.06 20:29close35880.1096.4870.0000.000-13.0922026.34
71772013.02.06 20:29buy35890.1096.4930.0000.000
71782013.02.07 01:05close35890.1096.3570.0000.000-11.8322014.51
71792013.02.07 01:09sell35900.1096.4570.0000.000
71802013.02.07 05:49close35900.1096.5870.0000.000-12.9922001.52
71812013.02.07 05:49buy35910.1096.5930.0000.000
71822013.02.07 13:13close35910.1096.5570.0000.000-3.6021997.92
71832013.02.07 13:13sell35920.1096.5510.0000.000
71842013.02.07 20:20close35920.1096.2870.0000.00026.3822024.30
71852013.02.07 20:23buy35930.1096.2930.0000.000
71862013.02.08 01:14close35930.1096.0570.0000.000-22.9922001.30
71872013.02.08 01:14sell35940.1096.0450.0000.000
71882013.02.08 02:07close35940.1096.1870.0000.000-14.1921987.11
71892013.02.08 02:11buy35950.1096.0870.0000.000
71902013.02.08 04:00close35950.1096.0570.0000.000-3.0021984.11
71912013.02.08 04:00sell35960.1096.0570.0000.000
71922013.02.08 08:35close35960.1095.5870.0000.00046.9722031.08
71932013.02.08 08:35buy35970.1095.6070.0000.000
71942013.02.08 10:02close35970.1095.5570.0000.000-4.9922026.09
71952013.02.08 10:02sell35980.1095.4880.0000.000
71962013.02.08 11:07close35980.1095.6870.0000.000-19.8922006.20
71972013.02.08 11:11buy35990.1095.5870.0000.000
71982013.02.08 11:23close35990.1095.5570.0000.000-3.0022003.20
71992013.02.08 11:23sell36000.1095.5450.0000.000
72002013.02.08 13:53close36000.1095.6870.0000.000-14.1921989.01
72012013.02.08 13:53buy36010.1095.6870.0000.000
72022013.02.08 16:30close36010.1095.6570.0000.000-3.0021986.01
72032013.02.08 16:34sell36020.1095.7570.0000.000
72042013.02.08 18:27close36020.1095.6870.0000.0006.9921993.00
72052013.02.08 18:31buy36030.1095.5870.0000.000
72062013.02.10 22:18close36030.1095.4570.0000.000-12.9921980.01
72072013.02.11 00:12buy36040.1095.5870.0000.000
72082013.02.11 02:14close36040.1095.3570.0000.000-22.9921957.02
72092013.02.11 02:14sell36050.1095.3520.0000.000
72102013.02.11 08:40close36050.1095.5870.0000.000-23.4821933.54
72112013.02.11 08:40buy36060.1095.6060.0000.000
72122013.02.12 03:51close36060.1096.5570.0000.00095.6222029.16
72132013.02.12 03:51sell36070.1096.5520.0000.000
72142013.02.12 07:12close36070.1096.4870.0000.0006.5022035.66
72152013.02.12 07:16buy36080.1096.3870.0000.000
72162013.02.12 09:34close36080.1096.3570.0000.000-3.0022032.66
72172013.02.12 09:38sell36090.1096.4570.0000.000
72182013.02.12 10:37close36090.1096.5870.0000.000-12.9922019.67
72192013.02.12 10:37buy36100.1096.5870.0000.000
72202013.02.12 13:56close36100.1096.2570.0000.000-32.9721986.70
72212013.02.12 14:23buy36110.1096.4870.0000.000
72222013.02.12 14:53close36110.1096.1570.0000.000-32.9821953.72
72232013.02.12 14:53sell36120.1096.1570.0000.000
72242013.02.12 16:22close36120.1096.0870.0000.0006.9921960.71
72252013.02.12 16:26buy36130.1095.9870.0000.000
72262013.02.12 16:52close36130.1096.0570.0000.0006.9921967.70
72272013.02.12 16:56sell36140.1096.1570.0000.000
72282013.02.12 17:43close36140.1096.1870.0000.000-3.0021964.70
72292013.02.12 17:43buy36150.1096.2180.0000.000
72302013.02.13 03:22close36150.1096.2570.0000.0004.4921969.18
72312013.02.13 03:22sell36160.1096.2570.0000.000
72322013.02.13 07:35close36160.1096.4870.0000.000-22.9821946.20
72332013.02.13 07:35buy36170.1096.5040.0000.000
72342013.02.14 10:33close36170.1096.6570.0000.00017.0521963.25
72352013.02.14 10:33sell36180.1096.6400.0000.000
72362013.02.15 02:25close36180.1096.1870.0000.00044.5722007.82
72372013.02.15 02:29buy36190.1096.0870.0000.000
72382013.02.15 03:18close36190.1095.9570.0000.000-12.9921994.83
72392013.02.15 07:00buy36200.1095.9870.0000.000
72402013.02.15 08:20close36200.1095.7570.0000.000-22.9921971.84
72412013.02.15 08:20sell36210.1095.6990.0000.000
72422013.02.15 10:19close36210.1095.8870.0000.000-18.7821953.06
72432013.02.15 10:19buy36220.1095.8870.0000.000
72442013.02.15 17:36close36220.1096.2570.0000.00036.9821990.04
72452013.02.15 17:36sell36230.1096.2440.0000.000
72462013.02.17 22:04close36230.1096.4870.0000.000-24.2821965.76
72472013.02.17 22:04buy36240.1096.5170.0000.000
72482013.02.18 23:57close36240.1096.6570.0000.00014.5821980.33
72492013.02.19 00:01sell36250.1096.7570.0000.000
72502013.02.19 00:43close36250.1096.7870.0000.000-3.0021977.33
72512013.02.19 00:47buy36260.1096.6870.0000.000
72522013.02.19 07:21close36260.1096.6570.0000.000-2.9921974.34
72532013.02.19 07:25sell36270.1096.7570.0000.000
72542013.02.19 14:53close36270.1096.8870.0000.000-12.9921961.35
72552013.02.19 14:57buy36280.1096.8870.0000.000
72562013.02.20 03:06close36280.1096.6570.0000.000-22.3921938.96
72572013.02.20 03:06sell36290.1096.6570.0000.000
72582013.02.21 13:02close36290.1095.4870.0000.000114.8522053.81
72592013.02.21 13:06buy36300.1095.3870.0000.000
72602013.02.21 14:52close36300.1095.3570.0000.000-3.0022050.81
72612013.02.21 14:52sell36310.1095.3460.0000.000
72622013.02.21 20:11close36310.1095.3870.0000.000-4.1022046.71
72632013.02.21 20:11buy36320.1095.3970.0000.000
72642013.02.22 01:09close36320.1095.7570.0000.00036.5622083.26
72652013.02.22 01:13sell36330.1095.8570.0000.000
72662013.02.22 02:26close36330.1095.9870.0000.000-12.9922070.27
72672013.02.22 02:26buy36340.1096.0330.0000.000
72682013.02.22 09:40close36340.1096.1570.0000.00012.3922082.66
72692013.02.22 09:44sell36350.1096.2570.0000.000
72702013.02.22 10:50close36350.1096.2870.0000.000-3.0022079.66
72712013.02.22 10:50buy36360.1096.3040.0000.000
72722013.02.22 15:39close36360.1096.1570.0000.000-14.6922064.97
72732013.02.22 15:43sell36370.1096.2570.0000.000
72742013.02.22 17:19close36370.1096.3870.0000.000-12.9922051.98
72752013.02.22 17:19buy36380.1096.3870.0000.000
72762013.02.24 22:03close36380.1096.9570.0000.00056.9522108.93
72772013.02.24 22:03sell36390.1096.9290.0000.000
72782013.02.25 12:17close36390.1096.8870.0000.0003.5122112.45
72792013.02.25 12:17buy36400.1096.8870.0000.000
72802013.02.25 15:26close36400.1096.6570.0000.000-22.9822089.47
72812013.02.25 15:26sell36410.1096.6570.0000.000
72822013.02.25 19:19close36410.1095.4870.0000.000116.9122206.38
72832013.02.25 19:46sell36420.1095.1570.0000.000
72842013.02.25 20:34close36420.1094.0870.0000.000106.9222313.30
72852013.02.25 20:34buy36430.1094.1310.0000.000
72862013.02.25 20:52close36430.1093.7570.0000.000-37.3822275.92
72872013.02.25 21:05buy36440.1093.9870.0000.000
72882013.02.26 03:45close36440.1094.8570.0000.00087.5222363.43
72892013.02.26 03:45sell36450.1094.8180.0000.000
72902013.02.26 07:44close36450.1094.0870.0000.00073.0522436.48
72912013.02.26 07:44buy36460.1094.1040.0000.000
72922013.02.26 10:32close36460.1094.4570.0000.00035.2722471.75
72932013.02.26 10:32sell36470.1094.4290.0000.000
72942013.02.26 12:29close36470.1094.3870.0000.0004.2022475.95
72952013.02.26 12:33buy36480.1094.2870.0000.000
72962013.02.26 12:51close36480.1094.2570.0000.000-2.9922472.96
72972013.02.26 12:54sell36490.1094.2430.0000.000
72982013.02.26 14:05close36490.1094.3870.0000.000-14.3922458.57
72992013.02.26 14:05buy36500.1094.4020.0000.000
73002013.02.26 15:09close36500.1094.2570.0000.000-14.4922444.08
73012013.02.26 15:09sell36510.1094.1850.0000.000
73022013.02.26 17:24close36510.1093.5870.0000.00059.7622503.84
73032013.02.27 01:09sell36520.1093.8570.0000.000
73042013.02.27 03:08close36520.1093.9870.0000.000-12.9922490.85
73052013.02.27 03:08buy36530.1093.9990.0000.000
73062013.02.27 05:13close36530.1093.8570.0000.000-14.1922476.66
73072013.02.27 05:17sell36540.1093.9570.0000.000
73082013.02.27 07:17close36540.1093.8870.0000.0006.9922483.65
73092013.02.27 07:21buy36550.1093.7870.0000.000
73102013.02.27 08:03close36550.1093.7570.0000.000-3.0022480.65
73112013.02.27 08:03sell36560.1093.7490.0000.000
73122013.02.27 15:01close36560.1093.3870.0000.00036.1722516.82
73132013.02.27 15:03buy36570.1093.3400.0000.000
73142013.02.27 22:33close36570.1094.1570.0000.00081.6422598.46
73152013.02.27 23:31buy36580.1094.3870.0000.000
73162013.02.28 09:16close36580.1094.7570.0000.00038.7322637.19
73172013.02.28 09:16sell36590.1094.7070.0000.000
73182013.02.28 17:50close36590.1094.6870.0000.0001.9922639.18
73192013.02.28 17:50buy36600.1094.6870.0000.000
73202013.02.28 21:01close36600.1094.5570.0000.000-12.9922626.19
73212013.02.28 21:01sell36610.1094.5570.0000.000
73222013.03.01 02:20close36610.1094.6870.0000.000-13.6822612.51
73232013.03.01 02:24buy36620.1094.5870.0000.000
73242013.03.01 07:24close36620.1094.6570.0000.0007.0022619.51
73252013.03.01 07:28sell36630.1094.7570.0000.000
73262013.03.01 08:13close36630.1094.7870.0000.000-3.0022616.51
73272013.03.01 08:13buy36640.1094.7870.0000.000
73282013.03.01 12:19close36640.1094.5570.0000.000-22.9922593.52
73292013.03.01 12:19sell36650.1094.5370.0000.000
73302013.03.01 14:57close36650.1094.7870.0000.000-24.9822568.54
73312013.03.01 14:57buy36660.1094.7870.0000.000
73322013.03.04 01:14close36660.1095.2570.0000.00047.5522616.09
73332013.03.04 01:14sell36670.1095.2570.0000.000
73342013.03.04 08:06close36670.1094.7870.0000.00046.9622663.05
73352013.03.04 08:06buy36680.1094.7930.0000.000
73362013.03.05 03:30close36680.1095.1570.0000.00036.9622700.00
73372013.03.05 03:30sell36690.1095.1570.0000.000
73382013.03.05 03:37close36690.1095.3870.0000.000-22.9822677.02
73392013.03.05 03:37buy36700.1095.4050.0000.000
73402013.03.06 22:38close36700.1096.1570.0000.00075.7322752.75
73412013.03.06 22:42sell36710.1096.1570.0000.000
73422013.03.07 01:54close36710.1096.2870.0000.000-15.0522737.69
73432013.03.07 01:54buy36720.1096.2870.0000.000
73442013.03.08 13:32close36720.1098.6570.0000.000237.4222975.11
73452013.03.08 13:32sell36730.1098.6860.0000.000
73462013.03.08 13:36close36730.1098.7870.0000.000-10.0922965.02
73472013.03.08 13:36buy36740.1098.7870.0000.000
73482013.03.08 13:45close36740.1098.5570.0000.000-22.9922942.03
73492013.03.08 13:45sell36750.1098.5390.0000.000
73502013.03.08 15:43close36750.1098.3870.0000.00015.1922957.22
73512013.03.08 15:47buy36760.1098.2870.0000.000
73522013.03.08 16:50close36760.1098.1570.0000.000-12.9922944.23
73532013.03.08 16:50sell36770.1098.1570.0000.000
73542013.03.08 19:29close36770.1098.1870.0000.000-3.0022941.23
73552013.03.08 19:29buy36780.1098.1870.0000.000
73562013.03.10 21:01close36780.1098.0570.0000.000-12.9922928.24
73572013.03.10 21:05sell36790.1098.1570.0000.000
73582013.03.10 23:31close36790.1098.1870.0000.000-3.0022925.24
73592013.03.10 23:35buy36800.1098.0870.0000.000
73602013.03.12 05:31close36800.1099.1570.0000.000108.0923033.33
73612013.03.12 05:31sell36810.1099.1090.0000.000
73622013.03.12 12:05close36810.1098.9870.0000.00012.1923045.52
73632013.03.12 12:05buy36820.1099.0070.0000.000
73642013.03.12 15:11close36820.1099.0570.0000.0005.0023050.52
73652013.03.12 15:11sell36830.1099.0110.0000.000
73662013.03.13 00:51close36830.1099.0870.0000.000-8.2923042.23
73672013.03.13 00:55buy36840.1098.9870.0000.000
73682013.03.13 01:35close36840.1098.9570.0000.000-3.0023039.23
73692013.03.13 01:35sell36850.1098.9570.0000.000
73702013.03.13 12:30close36850.1098.9870.0000.000-3.0023036.23
73712013.03.13 16:10sell36860.1098.8570.0000.000
73722013.03.13 17:44close36860.1098.9870.0000.000-12.9923023.24
73732013.03.13 17:48buy36870.1098.8870.0000.000
73742013.03.14 16:47close36870.1099.6570.0000.00078.7023101.94
73752013.03.14 16:47sell36880.1099.6570.0000.000
73762013.03.15 09:53close36880.1099.6870.0000.000-3.6923098.25
73772013.03.15 09:57buy36890.1099.5870.0000.000
73782013.03.15 11:34close36890.1099.5570.0000.000-3.0023095.25
73792013.03.15 11:34sell36900.1099.5570.0000.000
73802013.03.15 16:47close36900.1099.2870.0000.00026.9823122.23
73812013.03.15 16:47buy36910.1099.2910.0000.000
73822013.03.17 21:00close36910.1098.9570.0000.000-33.3823088.85
73832013.03.17 21:28buy36920.1097.7870.0000.000
73842013.03.18 01:09close36920.1098.1570.0000.00037.5623126.41
73852013.03.18 01:09sell36930.1098.1540.0000.000
73862013.03.18 07:16close36930.1098.1870.0000.000-3.3023123.11
73872013.03.18 07:16buy36940.1098.1920.0000.000
73882013.03.18 19:36close36940.1098.9570.0000.00076.4423199.55
73892013.03.18 19:40sell36950.1099.0570.0000.000
73902013.03.18 20:03close36950.1099.0870.0000.000-3.0023196.55
73912013.03.18 20:07buy36960.1098.9870.0000.000
73922013.03.19 06:01close36960.1099.0570.0000.0007.5923204.13
73932013.03.19 06:01sell36970.1099.0540.0000.000
73942013.03.19 18:32close36970.1098.4870.0000.00056.6523260.78
73952013.03.19 18:36buy36980.1098.3870.0000.000
73962013.03.20 00:33close36980.1098.4570.0000.0007.5823268.36
73972013.03.20 00:37sell36990.1098.5570.0000.000
73982013.03.20 02:20close36990.1098.5870.0000.000-3.0023265.36
73992013.03.20 02:20buy37000.1098.6010.0000.000
74002013.03.21 04:19close37000.1099.4570.0000.00087.3023352.65
74012013.03.21 04:23sell37010.1099.3570.0000.000
74022013.03.21 12:14close37010.1099.3870.0000.000-2.9923349.66
74032013.03.21 12:16buy37020.1099.3950.0000.000
74042013.03.21 13:20close37020.1099.3570.0000.000-3.8023345.86
74052013.03.21 13:24sell37030.1099.4570.0000.000
74062013.03.21 14:00close37030.1099.3870.0000.0007.0023352.86
74072013.03.21 14:03buy37040.1099.3510.0000.000
74082013.03.21 14:05close37040.1099.3570.0000.0000.6023353.46
74092013.03.21 14:09sell37050.1099.4570.0000.000
74102013.03.21 15:25close37050.1099.4870.0000.000-3.0023350.46
74112013.03.21 15:25buy37060.1099.5160.0000.000
74122013.03.21 15:59close37060.1099.2570.0000.000-25.8823324.58
74132013.03.21 15:59sell37070.1099.2250.0000.000
74142013.03.21 18:25close37070.1099.1870.0000.0003.8023328.38
74152013.03.21 18:25buy37080.1099.1870.0000.000
74162013.03.21 20:10close37080.1099.0570.0000.000-12.9923315.39
74172013.03.21 20:14sell37090.1099.1570.0000.000
74182013.03.21 21:31close37090.1099.0870.0000.0006.9923322.38
74192013.03.21 21:35buy37100.1098.9870.0000.000
74202013.03.22 02:03close37100.1098.9570.0000.000-2.4123319.97
74212013.03.22 02:03sell37110.1098.9570.0000.000
74222013.03.22 11:04close37110.1098.7870.0000.00016.9923336.96
74232013.03.22 11:04buy37120.1098.7920.0000.000
74242013.03.22 16:05close37120.1098.6570.0000.000-13.4923323.47
74252013.03.22 16:05sell37130.1098.6430.0000.000
74262013.03.24 23:00close37130.1098.8870.0000.000-24.3823299.09
74272013.03.24 23:00buy37140.1098.9160.0000.000
74282013.03.25 14:33close37140.1099.0570.0000.00014.6823313.76
74292013.03.25 14:33sell37150.1099.0400.0000.000
74302013.03.25 17:49close37150.1098.1870.0000.00085.2323398.99
74312013.03.25 17:49buy37160.1098.2720.0000.000
74322013.03.26 08:44close37160.1098.6570.0000.00039.0623438.05
74332013.03.26 08:48sell37170.1098.7570.0000.000
74342013.03.26 10:05close37170.1098.7870.0000.000-3.0023435.05
74352013.03.26 10:05buy37180.1098.8110.0000.000
74362013.03.27 08:24close37180.1098.9570.0000.00015.1823450.22
74372013.03.27 08:24sell37190.1098.9560.0000.000
74382013.03.27 15:19close37190.1098.4870.0000.00046.8623497.08
74392013.03.27 15:19buy37200.1098.5090.0000.000
74402013.03.28 01:35close37200.1098.3570.0000.000-13.4323483.65
74412013.03.28 01:35sell37210.1098.3570.0000.000
74422013.03.28 12:17close37210.1098.1870.0000.00016.9923500.64
74432013.03.28 12:21buy37220.1098.0870.0000.000
74442013.03.28 14:19close37220.1097.9570.0000.000-12.9923487.65
74452013.03.28 14:19sell37230.1097.9520.0000.000
74462013.03.28 22:45close37230.1098.0870.0000.000-13.4923474.16
74472013.03.28 22:49buy37240.1097.9870.0000.000
74482013.03.29 00:39close37240.1097.9570.0000.000-2.4123471.74
74492013.03.29 00:39sell37250.1097.9570.0000.000
74502013.03.29 20:55close37250.1098.0870.0000.000-12.9923458.75
74512013.03.29 20:59buy37260.1098.0870.0000.000
74522013.04.01 01:06close37260.1097.7570.0000.000-32.3923426.36
74532013.04.01 10:17buy37270.1097.5870.0000.000
74542013.04.01 14:00close37270.1097.2570.0000.000-32.9823393.38
74552013.04.02 08:28buy37280.1097.2870.0000.000
74562013.04.03 12:16close37280.1097.8570.0000.00057.5523450.92
74572013.04.03 12:16sell37290.1097.9280.0000.000
74582013.04.03 12:21close37290.1097.8870.0000.0004.1023455.02
74592013.04.03 12:25buy37300.1097.7870.0000.000
74602013.04.03 13:04close37300.1097.7570.0000.000-3.0023452.02
74612013.04.03 13:04sell37310.1097.7500.0000.000
74622013.04.04 00:47close37310.1097.3870.0000.00034.2123486.23
74632013.04.04 00:47buy37320.1097.3990.0000.000
74642013.04.04 06:56close37320.1099.3570.0000.000195.6523681.88
74652013.04.04 07:00sell37330.1099.4570.0000.000
74662013.04.04 07:10close37330.1099.4870.0000.000-3.0023678.88
74672013.04.04 07:10buy37340.1099.5090.0000.000
74682013.04.04 08:47close37340.1099.3570.0000.000-15.1923663.69
74692013.04.04 08:51sell37350.1099.4570.0000.000
74702013.04.04 11:20close37350.1099.4870.0000.000-3.0023660.69
74712013.04.04 11:20buy37360.1099.4870.0000.000
74722013.04.04 15:47close37360.1099.9570.0000.00046.9723707.66
74732013.04.04 15:51sell37370.10100.0570.0000.000
74742013.04.04 17:32close37370.10100.1870.0000.000-12.9923694.67
74752013.04.04 17:32buy37380.10100.1870.0000.000
74762013.04.05 04:06close37380.10100.7570.0000.00057.5523752.22
74772013.04.05 04:06sell37390.10100.7320.0000.000
74782013.04.05 04:46close37390.10100.5870.0000.00014.4923766.71
74792013.04.05 04:46buy37400.10100.6290.0000.000
74802013.04.05 04:58close37400.10100.3570.0000.000-27.1823739.53
74812013.04.05 04:58sell37410.10100.3570.0000.000
74822013.04.05 12:29close37410.10100.2870.0000.0007.0023746.53
74832013.04.05 12:29buy37420.10100.2870.0000.000
74842013.04.05 12:30close37420.1099.9570.0000.000-32.9723713.56
74852013.04.05 12:39buy37430.10100.2870.0000.000
74862013.04.05 13:31close37430.10100.3570.0000.0007.0023720.56
74872013.04.05 13:35sell37440.10100.4570.0000.000
74882013.04.05 14:08close37440.10100.4870.0000.000-3.0023717.56
74892013.04.05 14:08buy37450.10100.5050.0000.000
74902013.04.05 20:59close37450.10101.3570.0000.00085.1323802.69
74912013.04.05 21:01sell37460.10101.4570.0000.000
74922013.04.07 21:00close37460.10101.6870.0000.000-22.9823779.71
74932013.04.07 23:39sell37470.10102.1570.0000.000
74942013.04.07 23:55close37470.10102.1870.0000.000-2.9923776.72
74952013.04.07 23:59buy37480.10102.0870.0000.000
74962013.04.08 00:06close37480.10102.0570.0000.000-2.4123774.30
74972013.04.08 00:06sell37490.10102.0090.0000.000
74982013.04.08 03:45close37490.10102.2870.0000.000-27.7823746.52
74992013.04.08 03:45buy37500.10102.2870.0000.000
75002013.04.08 09:10close37500.10102.4570.0000.00016.9923763.51
75012013.04.08 09:10sell37510.10102.4570.0000.000
75022013.04.08 10:44close37510.10102.6870.0000.000-22.9823740.53
75032013.04.08 10:44buy37520.10102.6870.0000.000
75042013.04.09 00:56close37520.10103.5570.0000.00087.5323828.06
75052013.04.09 01:00sell37530.10103.6570.0000.000
75062013.04.09 01:41close37530.10103.6870.0000.000-3.0023825.06
75072013.04.09 01:41buy37540.10103.6870.0000.000
75082013.04.09 04:46close37540.10103.4570.0000.000-22.9823802.08
75092013.04.09 04:46sell37550.10103.4570.0000.000
75102013.04.09 08:05close37550.10103.2870.0000.00016.9823819.06
75112013.04.09 08:05buy37560.10103.2870.0000.000
75122013.04.09 15:19close37560.10103.4570.0000.00016.9923836.05
75132013.04.09 15:40buy37570.10103.7870.0000.000
75142013.04.09 19:32close37570.10103.8570.0000.0007.0023843.05
75152013.04.09 19:32sell37580.10103.8570.0000.000
75162013.04.09 22:06close37580.10103.9870.0000.000-12.9923830.06
75172013.04.09 22:10buy37590.10103.9870.0000.000
75182013.04.09 23:48close37590.10103.8570.0000.000-12.9923817.07
75192013.04.09 23:48sell37600.10103.8470.0000.000
75202013.04.10 02:10close37600.10104.0870.0000.000-24.6723792.40
75212013.04.10 02:10buy37610.10104.1770.0000.000
75222013.04.10 12:02close37610.10104.4570.0000.00027.9823820.38
75232013.04.10 12:03sell37620.10104.4570.0000.000
75242013.04.10 13:07close37620.10104.6870.0000.000-22.9923797.39
75252013.04.10 13:07buy37630.10104.6870.0000.000
75262013.04.11 01:30close37630.10104.7570.0000.0008.7623806.15
75272013.04.11 05:05buy37640.10104.8870.0000.000
75282013.04.11 12:08close37640.10105.0570.0000.00016.9923823.14
75292013.04.11 12:08sell37650.10105.0570.0000.000
75302013.04.11 14:03close37650.10104.9870.0000.0007.0023830.14
75312013.04.11 14:03buy37660.10105.0380.0000.000
75322013.04.11 21:01close37660.10105.0570.0000.0001.9023832.04
75332013.04.11 21:04sell37670.10105.0890.0000.000
75342013.04.12 10:45close37670.10104.3870.0000.00069.4523901.49
75352013.04.12 10:49buy37680.10104.2870.0000.000
75362013.04.12 12:42close37680.10104.2570.0000.000-2.9923898.50
75372013.04.12 12:46sell37690.10104.3570.0000.000
75382013.04.12 13:47close37690.10104.3870.0000.000-3.0023895.50
75392013.04.12 13:51buy37700.10104.2870.0000.000
75402013.04.12 14:01close37700.10104.2570.0000.000-2.9923892.51
75412013.04.12 14:05sell37710.10104.3570.0000.000
75422013.04.12 16:00close37710.10103.9870.0000.00036.9723929.48
75432013.04.12 16:00buy37720.10103.9870.0000.000
75442013.04.12 19:24close37720.10103.7570.0000.000-22.9923906.49
75452013.04.12 19:24sell37730.10103.7380.0000.000
75462013.04.14 22:04close37730.10103.4870.0000.00025.0823931.57
75472013.04.14 22:04buy37740.10103.5340.0000.000
75482013.04.14 22:40close37740.10103.3570.0000.000-17.6923913.88
75492013.04.14 22:44sell37750.10103.3770.0000.000
75502013.04.14 23:02close37750.10103.4870.0000.000-10.9923902.89
75512013.04.14 23:02buy37760.10103.5170.0000.000
75522013.04.15 01:51close37760.10103.3570.0000.000-15.4023887.48
75532013.04.15 01:51sell37770.10103.3570.0000.000
75542013.04.15 04:17close37770.10102.0870.0000.000126.9024014.38
75552013.04.15 04:19buy37780.10102.0720.0000.000
75562013.04.15 04:28close37780.10101.9570.0000.000-11.4924002.89
75572013.04.15 04:32sell37790.10102.0570.0000.000
75582013.04.15 04:38close37790.10102.0870.0000.000-3.0023999.89
75592013.04.15 04:38buy37800.10102.0870.0000.000
75602013.04.15 08:13close37800.10102.2570.0000.00016.9924016.88
75612013.04.15 08:13sell37810.10102.2570.0000.000
75622013.04.15 12:37close37810.10101.9870.0000.00026.9824043.86
75632013.04.15 12:37buy37820.10102.0110.0000.000
75642013.04.15 13:10close37820.10101.8570.0000.000-15.3824028.48
75652013.04.15 13:11sell37830.10101.8570.0000.000
75662013.04.15 13:17close37830.10101.8870.0000.000-3.0024025.48
75672013.04.15 13:21buy37840.10101.7870.0000.000
75682013.04.15 13:49close37840.10101.7570.0000.000-3.0024022.48
75692013.04.15 13:49sell37850.10101.7570.0000.000
75702013.04.15 15:07close37850.10101.9870.0000.000-22.9823999.50
75712013.04.15 15:07buy37860.10102.0080.0000.000
75722013.04.15 16:57close37860.10101.7570.0000.000-25.0923974.41
75732013.04.15 16:57sell37870.10101.7560.0000.000
75742013.04.15 18:23close37870.10100.7870.0000.00096.8324071.24
75752013.04.15 18:23buy37880.10100.8310.0000.000
75762013.04.15 18:57close37880.10100.5570.0000.000-27.3824043.86
75772013.04.15 18:57sell37890.10100.5320.0000.000
75782013.04.15 19:18close37890.10100.4870.0000.0004.4924048.35
75792013.04.15 19:19buy37900.10100.4870.0000.000
75802013.04.15 19:33close37900.10100.3570.0000.000-12.9924035.36
75812013.04.15 19:33sell37910.10100.3570.0000.000
75822013.04.15 20:38close37910.1099.6870.0000.00066.9524102.31
75832013.04.15 20:38buy37920.1099.7200.0000.000
75842013.04.15 21:16close37920.1099.3570.0000.000-36.2824066.03
75852013.04.15 21:22buy37930.1099.1870.0000.000
75862013.04.16 00:09close37930.1099.9570.0000.00077.5324143.56
75872013.04.16 00:09sell37940.1099.9570.0000.000
75882013.04.16 00:52close37940.10100.0870.0000.000-12.9924130.57
75892013.04.16 00:52buy37950.10100.0870.0000.000
75902013.04.16 01:53close37950.10100.0570.0000.000-3.0024127.57
75912013.04.16 01:53sell37960.10100.0150.0000.000
75922013.04.16 02:13close37960.10100.2870.0000.000-27.1724100.40
75932013.04.16 02:13buy37970.10100.3000.0000.000
75942013.04.16 05:51close37970.10100.9570.0000.00065.6524166.05
75952013.04.16 05:55sell37980.10101.0570.0000.000
75962013.04.16 06:18close37980.10101.1870.0000.000-12.9924153.06
75972013.04.16 06:18buy37990.10101.2200.0000.000
75982013.04.16 08:02close37990.10101.0570.0000.000-16.2824136.78
75992013.04.16 08:02sell38000.10101.0570.0000.000
76002013.04.16 09:10close38000.10101.1870.0000.000-12.9924123.79
76012013.04.16 09:12buy38010.10101.1870.0000.000
76022013.04.16 14:09close38010.10101.4570.0000.00026.9824150.77
76032013.04.16 14:09sell38020.10101.4370.0000.000
76042013.04.16 15:19close38020.10101.3870.0000.0004.9924155.76
76052013.04.16 15:23buy38030.10101.2870.0000.000
76062013.04.16 16:49close38030.10101.0570.0000.000-22.9824132.78
76072013.04.16 17:21buy38040.10101.3870.0000.000
76082013.04.16 18:10close38040.10101.2570.0000.000-12.9924119.79
76092013.04.16 18:10sell38050.10101.2570.0000.000
76102013.04.16 19:50close38050.10101.4870.0000.000-22.9824096.81
76112013.04.16 19:50buy38060.10101.4910.0000.000
76122013.04.16 22:44close38060.10101.3570.0000.000-13.3924083.42
76132013.04.16 22:47sell38070.10101.3620.0000.000
76142013.04.16 23:05close38070.10101.3870.0000.000-2.5024080.92
76152013.04.16 23:09buy38080.10101.2870.0000.000
76162013.04.17 00:01close38080.10101.3570.0000.0007.5824088.49
76172013.04.17 00:05sell38090.10101.4570.0000.000
76182013.04.17 00:14close38090.10101.4870.0000.000-3.0024085.49
76192013.04.17 00:14buy38100.10101.4870.0000.000
76202013.04.17 02:43close38100.10101.7570.0000.00026.9824112.47
76212013.04.17 02:45sell38110.10101.7570.0000.000
76222013.04.17 04:52close38110.10101.7870.0000.000-3.0024109.47
76232013.04.17 04:52buy38120.10101.8270.0000.000
76242013.04.17 07:47close38120.10101.6570.0000.000-16.9924092.48
76252013.04.17 07:47sell38130.10101.5810.0000.000
76262013.04.17 08:26close38130.10101.7870.0000.000-20.5924071.89
76272013.04.17 08:26buy38140.10101.7980.0000.000
76282013.04.17 09:44close38140.10101.5570.0000.000-24.0824047.81
76292013.04.17 09:44sell38150.10101.5570.0000.000
76302013.04.17 12:20close38150.10101.4870.0000.0006.9924054.80
76312013.04.17 12:20buy38160.10101.4960.0000.000
76322013.04.17 12:46close38160.10101.2570.0000.000-23.8824030.92
76332013.04.17 12:46sell38170.10101.2470.0000.000
76342013.04.17 15:39close38170.10100.7870.0000.00045.9724076.89
76352013.04.17 15:43buy38180.10100.6870.0000.000
76362013.04.17 16:15close38180.10100.5570.0000.000-12.9924063.90
76372013.04.17 16:15sell38190.10100.5430.0000.000
76382013.04.17 17:04close38190.10100.2870.0000.00025.5824089.48
76392013.04.17 17:04buy38200.10100.3140.0000.000
76402013.04.17 23:32close38200.10100.9570.0000.00064.2524153.73
76412013.04.17 23:32sell38210.10100.9570.0000.000
76422013.04.18 01:40close38210.10100.7870.0000.00014.9324168.66
76432013.04.18 01:40buy38220.10100.7870.0000.000
76442013.04.18 04:44close38220.10101.0570.0000.00026.9824195.64
76452013.04.18 04:44sell38230.10101.0570.0000.000
76462013.04.18 06:05close38230.10100.9870.0000.0006.9924202.63
76472013.04.18 06:09buy38240.10100.8870.0000.000
76482013.04.18 12:34close38240.10101.4570.0000.00056.9624259.59
76492013.04.18 12:34sell38250.10101.4570.0000.000
76502013.04.18 14:33close38250.10101.1870.0000.00026.9824286.57
76512013.04.18 14:33buy38260.10101.2420.0000.000
76522013.04.18 16:31close38260.10101.0570.0000.000-18.4824268.09
76532013.04.18 16:31sell38270.10101.0460.0000.000
76542013.04.18 19:14close38270.10101.0870.0000.000-4.1024263.99
76552013.04.18 19:14buy38280.10101.0980.0000.000
76562013.04.19 01:06close38280.10101.0570.0000.000-3.5024260.49
76572013.04.19 01:10sell38290.10101.1570.0000.000
76582013.04.19 01:55close38290.10101.1870.0000.000-3.0024257.49
76592013.04.19 01:55buy38300.10101.2340.0000.000
76602013.04.19 10:41close38300.10102.5570.0000.000132.2024389.69
76612013.04.19 10:41sell38310.10102.5570.0000.000
76622013.04.19 18:06close38310.10102.2870.0000.00026.9724416.66
76632013.04.19 18:06buy38320.10102.2970.0000.000
76642013.04.22 05:06close38320.10102.5570.0000.00026.5724443.22
76652013.04.22 05:06sell38330.10102.5390.0000.000
76662013.04.22 14:59close38330.10101.6870.0000.00085.1424528.36
76672013.04.22 15:03buy38340.10101.5870.0000.000
76682013.04.23 00:13close38340.10101.7570.0000.00017.5724545.93
76692013.04.23 00:15sell38350.10101.7520.0000.000
76702013.04.23 07:02close38350.10101.1870.0000.00056.4624602.39
76712013.04.23 07:02buy38360.10101.2000.0000.000
76722013.04.23 07:31close38360.10100.9570.0000.000-24.2924578.10
76732013.04.23 07:31sell38370.10100.9490.0000.000
76742013.04.23 08:06close38370.10101.0870.0000.000-13.7924564.31
76752013.04.23 08:10buy38380.10100.9870.0000.000
76762013.04.23 08:17close38380.10100.9570.0000.000-3.0024561.31
76772013.04.23 08:17sell38390.10100.8920.0000.000
76782013.04.23 09:32close38390.10101.1870.0000.000-29.4724531.84
76792013.04.23 09:32buy38400.10101.2220.0000.000
76802013.04.23 10:42close38400.10101.0570.0000.000-16.4824515.36
76812013.04.23 10:46sell38410.10101.1570.0000.000
76822013.04.23 11:00close38410.10101.1870.0000.000-3.0024512.36
76832013.04.23 11:00buy38420.10101.1870.0000.000
76842013.04.23 17:09close38420.10101.6570.0000.00046.9624559.32
76852013.04.23 17:09sell38430.10101.6560.0000.000
76862013.04.23 17:10close38430.10101.3870.0000.00026.8824586.20
76872013.04.23 17:10buy38440.10101.3880.0000.000
76882013.04.24 01:31close38440.10101.9570.0000.00057.4524643.64
76892013.04.24 01:35sell38450.10101.8570.0000.000
76902013.04.24 04:40close38450.10101.9870.0000.000-12.9924630.65
76912013.04.24 04:40buy38460.10101.9870.0000.000
76922013.04.24 12:32close38460.10102.1570.0000.00016.9824647.63
76932013.04.24 12:36sell38470.10102.2570.0000.000
76942013.04.24 18:06close38470.10102.1870.0000.0007.0024654.63
76952013.04.24 18:06buy38480.10102.1870.0000.000
76962013.04.25 06:00close38480.10102.2570.0000.0008.7624663.39
76972013.04.25 06:00sell38490.10102.2530.0000.000
76982013.04.25 08:49close38490.10102.3870.0000.000-13.3924650.00
76992013.04.25 08:49buy38500.10102.3950.0000.000
77002013.04.25 10:30close38500.10102.2570.0000.000-13.7924636.21
77012013.04.25 10:34sell38510.10102.3570.0000.000
77022013.04.25 11:19close38510.10102.3870.0000.000-3.0024633.21
77032013.04.25 11:19buy38520.10102.4040.0000.000
77042013.04.25 18:58close38520.10102.2570.0000.000-14.6924618.52
77052013.04.25 19:00sell38530.10102.2330.0000.000
77062013.04.26 03:41close38530.10102.1870.0000.0003.9124622.43
77072013.04.26 03:41buy38540.10102.1860.0000.000
77082013.04.26 04:35close38540.10101.9570.0000.000-22.8824599.55
77092013.04.26 04:35sell38550.10101.9570.0000.000
77102013.04.26 06:10close38550.10101.6870.0000.00026.9824626.53
77112013.04.26 06:10buy38560.10101.7610.0000.000
77122013.04.26 07:24close38560.10101.5570.0000.000-20.3824606.15
77132013.04.26 07:24sell38570.10101.5320.0000.000
77142013.04.26 16:31close38570.10100.6870.0000.00084.4424690.59
77152013.04.26 16:31buy38580.10100.7040.0000.000
77162013.04.28 21:29close38580.10100.6570.0000.000-4.6924685.90
77172013.04.28 21:29sell38590.10100.6570.0000.000
77182013.04.29 05:16close38590.10100.7870.0000.000-13.6824672.22
77192013.04.29 05:16buy38600.10100.7870.0000.000
77202013.04.29 20:08close38600.10101.2570.0000.00046.9624719.18
77212013.04.29 20:12sell38610.10101.3570.0000.000
77222013.04.30 01:10close38610.10101.3870.0000.000-3.6924715.50
77232013.04.30 01:14buy38620.10101.2870.0000.000
77242013.04.30 06:10close38620.10101.2570.0000.000-3.0024712.50
77252013.04.30 06:10sell38630.10101.2540.0000.000
77262013.04.30 13:16close38630.10100.9870.0000.00026.6824739.18
77272013.04.30 13:20buy38640.10100.8870.0000.000
77282013.04.30 14:01close38640.10100.7570.0000.000-12.9924726.19
77292013.04.30 14:01sell38650.10100.7490.0000.000
77302013.04.30 14:54close38650.10100.8870.0000.000-13.7924712.40
77312013.04.30 14:54buy38660.10100.8880.0000.000
77322013.04.30 23:39close38660.10100.7570.0000.000-13.0924699.31
77332013.04.30 23:39sell38670.10100.7570.0000.000
77342013.05.01 01:16close38670.10100.9870.0000.000-23.6724675.64
77352013.05.01 01:16buy38680.10100.9870.0000.000
77362013.05.01 12:10close38680.10100.7570.0000.000-22.9824652.66
77372013.05.01 12:10sell38690.10100.7500.0000.000
77382013.05.01 18:03close38690.10100.2870.0000.00046.2724698.93
77392013.05.01 19:15sell38700.1099.9570.0000.000
77402013.05.02 10:44close38700.1099.6870.0000.00024.9224723.85
77412013.05.02 10:44buy38710.1099.7130.0000.000
77422013.05.02 12:51close38710.10100.4570.0000.00074.3424798.19
77432013.05.02 12:51sell38720.10100.4440.0000.000
77442013.05.02 13:48close38720.10100.2870.0000.00015.6924813.88
77452013.05.02 13:48buy38730.10100.3470.0000.000
77462013.05.03 14:59close38730.10102.0570.0000.000171.4624985.33
77472013.05.03 15:03sell38740.10102.1570.0000.000
77482013.05.03 15:42close38740.10102.1870.0000.000-2.9924982.34
77492013.05.03 15:42buy38750.10102.1870.0000.000
77502013.05.06 01:30close38750.10101.8570.0000.000-32.3824949.96
77512013.05.06 17:19buy38760.10101.7870.0000.000
77522013.05.07 00:12close38760.10101.5570.0000.000-22.3924927.56
77532013.05.07 00:12sell38770.10101.5570.0000.000
77542013.05.07 07:46close38770.10101.0870.0000.00046.9624974.52
77552013.05.07 07:50buy38780.10100.9870.0000.000
77562013.05.07 09:22close38780.10100.9570.0000.000-3.0024971.52
77572013.05.07 09:26sell38790.10101.0570.0000.000
77582013.05.07 16:58close38790.10100.7870.0000.00026.9824998.50
77592013.05.07 16:58buy38800.10100.7980.0000.000
77602013.05.07 22:41close38800.10100.5570.0000.000-24.0924974.41
77612013.05.07 22:41sell38810.10100.5480.0000.000
77622013.05.08 01:19close38810.10100.7870.0000.000-24.5724949.85
77632013.05.08 01:19buy38820.10100.7870.0000.000
77642013.05.08 07:50close38820.10100.7570.0000.000-3.0024946.85
77652013.05.08 07:54sell38830.10100.8570.0000.000
77662013.05.08 09:54close38830.10100.8870.0000.000-3.0024943.85
77672013.05.08 09:54buy38840.10100.8870.0000.000
77682013.05.08 12:58close38840.10100.6570.0000.000-22.9824920.87
77692013.05.08 12:58sell38850.10100.6570.0000.000
77702013.05.08 22:45close38850.10100.6870.0000.000-3.0024917.87
77712013.05.08 22:45buy38860.10100.6870.0000.000
77722013.05.09 01:29close38860.10100.6570.0000.000-1.2324916.63
77732013.05.09 01:29sell38870.10100.6570.0000.000
77742013.05.09 01:30close38870.10100.8870.0000.000-22.9924893.64
77752013.05.09 04:23sell38880.10101.0570.0000.000
77762013.05.09 13:20close38880.10101.1870.0000.000-12.9924880.65
77772013.05.09 13:24buy38890.10101.0870.0000.000
77782013.05.09 18:24close38890.10101.6570.0000.00056.9624937.61
77792013.05.09 18:24sell38900.10101.6570.0000.000
77802013.05.09 19:21close38900.10101.3870.0000.00026.9824964.59
77812013.05.09 19:25buy38910.10101.2870.0000.000
77822013.05.10 05:28close38910.10101.6570.0000.00037.5625002.15
77832013.05.10 05:28sell38920.10101.6530.0000.000
77842013.05.10 07:55close38920.10101.7870.0000.000-13.3924988.76
77852013.05.10 07:59buy38930.10101.6870.0000.000
77862013.05.10 08:39close38930.10101.7570.0000.0006.9924995.75
77872013.05.10 08:43sell38940.10101.8570.0000.000
77882013.05.10 10:57close38940.10101.7870.0000.0006.9925002.74
77892013.05.10 10:57buy38950.10101.7870.0000.000
77902013.05.10 11:42close38950.10101.6570.0000.000-12.9924989.75
77912013.05.10 11:42sell38960.10101.6450.0000.000
77922013.05.10 14:57close38960.10101.6870.0000.000-4.1924985.56
77932013.05.10 14:57buy38970.10101.7180.0000.000
77942013.05.13 03:00close38970.10101.6570.0000.000-5.5124980.04
77952013.05.13 03:00sell38980.10101.6570.0000.000
77962013.05.13 12:30close38980.10101.5870.0000.0007.0024987.04
77972013.05.13 12:30buy38990.10101.5870.0000.000
77982013.05.13 15:29close38990.10101.3570.0000.000-22.9924964.05
77992013.05.13 15:29sell39000.10101.3570.0000.000
78002013.05.14 14:59close39000.10101.1870.0000.00016.3024980.36
78012013.05.14 14:59buy39010.10101.2110.0000.000
78022013.05.15 01:39close39010.10101.1570.0000.000-4.8024975.55
78032013.05.15 01:43sell39020.10101.2570.0000.000
78042013.05.15 06:57close39020.10101.1870.0000.0007.0024982.55
78052013.05.15 07:01buy39030.10101.0870.0000.000
78062013.05.15 07:15close39030.10101.1570.0000.0007.0024989.55
78072013.05.15 07:19sell39040.10101.2570.0000.000
78082013.05.15 10:00close39040.10101.2870.0000.000-2.9924986.56
78092013.05.15 10:00buy39050.10101.3130.0000.000
78102013.05.15 13:20close39050.10101.1570.0000.000-15.5924970.97
78112013.05.15 13:20sell39060.10101.1560.0000.000
78122013.05.16 00:11close39060.10101.1870.0000.000-5.1624965.81
78132013.05.16 00:15buy39070.10101.0870.0000.000
78142013.05.16 00:39close39070.10101.0570.0000.000-2.9924962.82
78152013.05.16 00:39sell39080.10101.0570.0000.000
78162013.05.16 12:40close39080.10100.6870.0000.00036.9724999.79
78172013.05.16 12:40buy39090.10100.6870.0000.000
78182013.05.16 13:49close39090.10100.5570.0000.000-12.9924986.80
78192013.05.16 13:49sell39100.10100.5540.0000.000
78202013.05.16 15:53close39100.10100.6870.0000.000-13.2924973.51
78212013.05.16 15:57buy39110.10100.6770.0000.000
78222013.05.16 16:35close39110.10100.4570.0000.000-21.9824951.53
78232013.05.16 16:35sell39120.10100.4570.0000.000
78242013.05.17 09:16close39120.1099.8870.0000.00056.2625007.79
78252013.05.17 09:20buy39130.1099.7870.0000.000
78262013.05.17 12:17close39130.1099.8570.0000.0007.0025014.79
78272013.05.17 12:21sell39140.1099.9570.0000.000
78282013.05.17 13:57close39140.1099.9870.0000.000-3.0025011.79
78292013.05.17 13:57buy39150.1099.9970.0000.000
78302013.05.19 21:30close39150.10100.0570.0000.0005.9925017.78
78312013.05.19 21:30sell39160.10100.0570.0000.000
78322013.05.19 21:45close39160.1099.8870.0000.00016.9825034.76
78332013.05.19 21:45buy39170.1099.9460.0000.000
78342013.05.20 12:51close39170.10100.2570.0000.00031.6725066.43
78352013.05.20 12:55sell39180.10100.3570.0000.000
78362013.05.20 15:03close39180.10100.3870.0000.000-3.0025063.43
78372013.05.20 15:03buy39190.10100.3990.0000.000
78382013.05.20 21:57close39190.10100.2570.0000.000-14.1925049.24
78392013.05.20 21:57sell39200.10100.2570.0000.000
78402013.05.21 02:32close39200.10100.4870.0000.000-23.6725025.57
78412013.05.21 02:32buy39210.10100.5120.0000.000
78422013.05.21 09:50close39210.10100.5570.0000.0004.4925030.06
78432013.05.21 09:54sell39220.10100.6570.0000.000
78442013.05.21 15:49close39220.10100.4870.0000.00016.9825047.04
78452013.05.21 15:49buy39230.10100.4870.0000.000
78462013.05.22 01:02close39230.10100.3570.0000.000-12.4025034.64
78472013.05.22 01:02sell39240.10100.3570.0000.000
78482013.05.22 12:16close39240.10100.5870.0000.000-22.9825011.66
78492013.05.22 12:16buy39250.10100.5870.0000.000
78502013.05.22 14:35close39250.10100.4570.0000.000-12.9924998.67
78512013.05.22 14:35sell39260.10100.4480.0000.000
78522013.05.22 17:04close39260.10100.3870.0000.0006.0925004.76
78532013.05.22 17:08buy39270.10100.2870.0000.000
78542013.05.22 17:37close39270.10100.2570.0000.000-2.9925001.77
78552013.05.22 17:37sell39280.10100.2370.0000.000
78562013.05.22 20:06close39280.1099.8870.0000.00034.9725036.74
78572013.05.22 20:06buy39290.1099.8870.0000.000
78582013.05.22 23:10close39290.1099.7570.0000.000-12.9925023.75
78592013.05.22 23:10sell39300.1099.7570.0000.000
78602013.05.23 00:24close39300.1099.8870.0000.000-15.0525008.70
78612013.05.23 00:28buy39310.1099.7870.0000.000
78622013.05.23 01:15close39310.1099.7570.0000.000-3.0025005.70
78632013.05.23 01:15sell39320.1099.7530.0000.000
78642013.05.23 06:49close39320.1097.8870.0000.000186.4625192.16
78652013.05.23 06:49buy39330.1097.9450.0000.000
78662013.05.23 07:04close39330.1097.9570.0000.0001.2025193.36
78672013.05.23 07:04sell39340.1097.9570.0000.000
78682013.05.23 07:20close39340.1098.0870.0000.000-12.9925180.37
78692013.05.23 07:24buy39350.1097.9870.0000.000
78702013.05.23 08:16close39350.1097.8570.0000.000-12.9925167.38
78712013.05.23 08:16sell39360.1097.8530.0000.000
78722013.05.23 08:58close39360.1097.7870.0000.0006.6025173.98
78732013.05.23 08:58buy39370.1097.7870.0000.000
78742013.05.23 11:59close39370.1098.4570.0000.00066.9525240.93
78752013.05.23 11:59sell39380.1098.4520.0000.000
78762013.05.23 13:18close39380.1098.5870.0000.000-13.4925227.44
78772013.05.23 13:18buy39390.1098.6070.0000.000
78782013.05.23 13:56close39390.1098.5570.0000.000-5.0025222.44
78792013.05.23 13:59sell39400.1098.6570.0000.000
78802013.05.23 14:00close39400.1098.6870.0000.000-3.0025219.44
78812013.05.23 14:00buy39410.1098.6870.0000.000
78822013.05.23 14:47close39410.1098.5570.0000.000-12.9925206.45
78832013.05.23 14:51sell39420.1098.6570.0000.000
78842013.05.23 15:17close39420.1098.7870.0000.000-12.9925193.46
78852013.05.23 15:17buy39430.1098.7870.0000.000
78862013.05.23 17:23close39430.1099.1570.0000.00036.9725230.43
78872013.05.23 17:23sell39440.1099.1320.0000.000
78882013.05.23 18:09close39440.1099.2870.0000.000-15.4925214.94
78892013.05.23 18:13buy39450.1099.1870.0000.000
78902013.05.23 18:32close39450.1099.1570.0000.000-3.0025211.94
78912013.05.23 18:32sell39460.1099.1230.0000.000
78922013.05.23 18:44close39460.1099.2870.0000.000-16.3825195.56
78932013.05.23 18:48buy39470.1099.1870.0000.000
78942013.05.23 22:22close39470.1099.1570.0000.000-3.0025192.56
78952013.05.23 22:22sell39480.1099.1510.0000.000
78962013.05.24 01:21close39480.1099.1870.0000.000-4.2925188.27
78972013.05.24 01:25buy39490.1099.1870.0000.000
78982013.05.24 01:41close39490.1099.0570.0000.000-12.9925175.28
78992013.05.24 01:41sell39500.1099.0570.0000.000
79002013.05.24 04:39close39500.1098.1870.0000.00086.9325262.21
79012013.05.24 04:42buy39510.1098.1600.0000.000
79022013.05.24 04:44close39510.1098.1570.0000.000-0.3025261.91
79032013.05.24 04:48sell39520.1098.1570.0000.000
79042013.05.24 05:03close39520.1098.3870.0000.000-22.9825238.93
79052013.05.24 07:58sell39530.1098.2570.0000.000
79062013.05.24 08:27close39530.1098.4870.0000.000-22.9925215.94
79072013.05.24 08:27buy39540.1098.5000.0000.000
79082013.05.24 09:11close39540.1098.3570.0000.000-14.2925201.65
79092013.05.24 09:11sell39550.1098.3570.0000.000
79102013.05.24 19:09close39550.1097.5870.0000.00076.9425278.59
79112013.05.24 19:09buy39560.1097.5900.0000.000
79122013.05.26 22:16close39560.1097.4570.0000.000-13.2925265.30
79132013.05.26 22:16sell39570.1097.4440.0000.000
79142013.05.27 01:42close39570.1097.2870.0000.00015.0025280.30
79152013.05.27 01:46buy39580.1097.1870.0000.000
79162013.05.27 03:33close39580.1097.2570.0000.0006.9925287.29
79172013.05.27 03:37sell39590.1097.3570.0000.000
79182013.05.27 05:26close39590.1097.3870.0000.000-3.0025284.29
79192013.05.27 05:26buy39600.1097.4030.0000.000
79202013.05.27 09:47close39600.1097.3570.0000.000-4.6025279.69
79212013.05.27 09:51sell39610.1097.4570.0000.000
79222013.05.27 12:20close39610.1097.3870.0000.0007.0025286.69
79232013.05.27 12:24buy39620.1097.2870.0000.000
79242013.05.27 13:20close39620.1097.3570.0000.0006.9925293.68
79252013.05.27 13:24sell39630.1097.4570.0000.000
79262013.05.27 15:02close39630.1097.3870.0000.0007.0025300.68
79272013.05.27 15:06buy39640.1097.2870.0000.000
79282013.05.27 20:45close39640.1097.3570.0000.0006.9925307.67
79292013.05.27 20:49sell39650.1097.4570.0000.000
79302013.05.27 23:14close39650.1097.4870.0000.000-2.9925304.68
79312013.05.27 23:14buy39660.1097.4980.0000.000
79322013.05.28 09:13close39660.1098.6570.0000.000116.4125421.09
79332013.05.28 09:17sell39670.1098.7570.0000.000
79342013.05.28 11:14close39670.1098.8870.0000.000-12.9925408.10
79352013.05.28 11:14buy39680.1098.8870.0000.000
79362013.05.28 14:35close39680.1098.6570.0000.000-22.9825385.12
79372013.05.28 14:35sell39690.1098.6570.0000.000
79382013.05.28 20:03close39690.1098.4870.0000.00016.9825402.10
79392013.05.28 20:07buy39700.1098.4560.0000.000
79402013.05.28 21:13close39700.1098.3570.0000.000-9.8925392.21
79412013.05.28 21:13sell39710.1098.3570.0000.000
79422013.05.29 04:07close39710.1097.8870.0000.00046.2825438.49
79432013.05.29 04:07buy39720.1097.8930.0000.000
79442013.05.29 05:52close39720.1097.6570.0000.000-23.5825414.91
79452013.05.29 05:52sell39730.1097.6570.0000.000
79462013.05.29 10:52close39730.1097.4870.0000.00016.9925431.90
79472013.05.29 10:52buy39740.1097.5250.0000.000
79482013.05.29 11:21close39740.1097.4570.0000.000-6.7925425.11
79492013.05.29 11:25sell39750.1097.4760.0000.000
79502013.05.29 14:16close39750.1097.5870.0000.000-11.0925414.02
79512013.05.29 14:16buy39760.1097.6340.0000.000
79522013.05.29 14:47close39760.1097.3570.0000.000-27.6825386.34
79532013.05.29 14:47sell39770.1097.3570.0000.000
79542013.05.29 18:09close39770.1097.4870.0000.000-12.9925373.35
79552013.05.29 18:09buy39780.1097.4870.0000.000
79562013.05.29 23:21close39780.1097.2570.0000.000-22.9825350.37
79572013.05.29 23:21sell39790.1097.2300.0000.000
79582013.05.30 00:56close39790.1097.4870.0000.000-27.7425322.63
79592013.05.30 01:30sell39800.1097.1570.0000.000
79602013.05.30 01:33close39800.1097.3870.0000.000-22.9825299.65
79612013.05.30 01:33buy39810.1097.4870.0000.000
79622013.05.30 05:26close39810.1097.5570.0000.0007.0025306.65
79632013.05.30 05:26sell39820.1097.5570.0000.000
79642013.05.30 09:50close39820.1097.5870.0000.000-3.0025303.65
79652013.05.30 09:50buy39830.1097.5870.0000.000
79662013.05.30 11:31close39830.1097.5570.0000.000-3.0025300.65
79672013.05.30 11:33sell39840.1097.5710.0000.000
79682013.05.30 14:34close39840.1097.6870.0000.000-11.5925289.06
79692013.05.30 14:34buy39850.1097.6970.0000.000
79702013.05.30 16:45close39850.1097.4570.0000.000-23.9825265.08
79712013.05.30 16:45sell39860.1097.4350.0000.000
79722013.05.30 18:03close39860.1097.5870.0000.000-15.1925249.89
79732013.05.30 18:07buy39870.1097.4870.0000.000
79742013.05.30 19:23close39870.1097.4570.0000.000-2.9925246.90
79752013.05.30 19:23sell39880.1097.4370.0000.000
79762013.05.30 22:16close39880.1097.5870.0000.000-14.9925231.91
79772013.05.30 22:16buy39890.1097.5870.0000.000
79782013.05.31 02:58close39890.1097.4570.0000.000-12.4025219.50
79792013.05.31 02:58sell39900.1097.4550.0000.000
79802013.05.31 10:31close39900.1096.3870.0000.000106.7225326.22
79812013.05.31 10:35buy39910.1096.2870.0000.000
79822013.05.31 18:48close39910.1096.5570.0000.00026.9825353.20
79832013.05.31 18:48sell39920.1096.5270.0000.000
79842013.06.02 21:02close39920.1096.4870.0000.0004.0025357.20
79852013.06.02 21:02buy39930.1096.5180.0000.000
79862013.06.03 00:09close39930.1096.5570.0000.0004.4825361.68
79872013.06.03 00:13sell39940.1096.5570.0000.000
79882013.06.03 00:39close39940.1096.6870.0000.000-12.9925348.69
79892013.06.03 00:39buy39950.1096.6890.0000.000
79902013.06.03 07:22close39950.1096.5570.0000.000-13.1925335.50
79912013.06.03 07:22sell39960.1096.5500.0000.000
79922013.06.03 09:47close39960.1096.7870.0000.000-23.6825311.82
79932013.06.03 09:47buy39970.1096.8080.0000.000
79942013.06.03 13:24close39970.1096.6570.0000.000-15.0825296.74
79952013.06.03 13:24sell39980.1096.6500.0000.000
79962013.06.03 14:11close39980.1096.6870.0000.000-3.7025293.04
79972013.06.03 14:11buy39990.1096.6870.0000.000
79982013.06.03 15:19close39990.1096.4570.0000.000-22.9825270.06
79992013.06.03 15:40buy40000.1096.7870.0000.000
80002013.06.04 00:58close40000.1096.9570.0000.00017.5725287.62
80012013.06.04 00:58sell40010.1096.9570.0000.000
80022013.06.04 04:32close40010.1097.0870.0000.000-12.9925274.63
80032013.06.04 08:51sell40020.1096.8570.0000.000
80042013.06.04 12:23close40020.1096.9870.0000.000-12.9925261.64
80052013.06.04 12:27buy40030.1096.8870.0000.000
80062013.06.04 12:38close40030.1096.8570.0000.000-3.0025258.64
80072013.06.04 12:38sell40040.1096.8370.0000.000
80082013.06.04 19:34close40040.1096.5870.0000.00024.9825283.62
80092013.06.04 19:34buy40050.1096.6060.0000.000
80102013.06.05 01:30close40050.1096.3570.0000.000-24.2925259.33
80112013.06.05 01:30sell40060.1096.3070.0000.000
80122013.06.05 03:33close40060.1096.6870.0000.000-37.9725221.36
80132013.06.05 04:12sell40070.1096.3570.0000.000
80142013.06.05 07:51close40070.1095.5870.0000.00076.9425298.30
80152013.06.05 07:55buy40080.1095.4870.0000.000
80162013.06.05 09:47close40080.1095.3570.0000.000-12.9925285.31
80172013.06.05 09:47sell40090.1095.2950.0000.000
80182013.06.05 12:17close40090.1095.2870.0000.0000.8025286.11
80192013.06.05 12:21buy40100.1095.1870.0000.000
80202013.06.05 12:45close40100.1095.1570.0000.000-3.0025283.11
80212013.06.05 12:45sell40110.1095.1570.0000.000
80222013.06.05 17:40close40110.1094.5870.0000.00056.9625340.07
80232013.06.05 17:44buy40120.1094.4870.0000.000
80242013.06.05 18:30close40120.1094.4570.0000.000-3.0025337.07
80252013.06.05 18:34sell40130.1094.5570.0000.000
80262013.06.05 19:25close40130.1094.5870.0000.000-2.9925334.08
80272013.06.05 19:29buy40140.1094.4870.0000.000
80282013.06.05 23:15close40140.1094.3570.0000.000-12.9925321.09
80292013.06.05 23:15sell40150.1094.3390.0000.000
80302013.06.06 00:42close40150.1094.2870.0000.0003.1325324.22
80312013.06.06 00:42buy40160.1094.2870.0000.000
80322013.06.06 02:29close40160.1094.0570.0000.000-22.9825301.24
80332013.06.06 02:29sell40170.1094.0560.0000.000
80342013.06.06 05:02close40170.1093.8870.0000.00016.8925318.13
80352013.06.06 05:02buy40180.1093.8870.0000.000
80362013.06.06 05:56close40180.1093.7570.0000.000-12.9925305.14
80372013.06.06 06:00sell40190.1093.8570.0000.000
80382013.06.06 06:54close40190.1093.8870.0000.000-3.0025302.14
80392013.06.06 06:54buy40200.1093.8950.0000.000
80402013.06.06 11:12close40200.1093.9570.0000.0006.2025308.34
80412013.06.06 11:12sell40210.1093.9570.0000.000
80422013.06.06 12:05close40210.1094.1870.0000.000-22.9925285.35
80432013.06.06 12:05buy40220.1094.1870.0000.000
80442013.06.06 13:11close40220.1093.9570.0000.000-22.9825262.37
80452013.06.06 13:11sell40230.1093.8910.0000.000
80462013.06.06 16:25close40230.1092.9870.0000.00090.3325352.70
80472013.06.06 16:25buy40240.1092.9860.0000.000
80482013.06.06 16:27close40240.1092.7570.0000.000-22.8825329.82
80492013.06.06 16:27sell40250.1092.7570.0000.000
80502013.06.06 16:35close40250.1092.9870.0000.000-22.9825306.84
80512013.06.06 16:53sell40260.1092.7570.0000.000
80522013.06.06 16:59close40260.1092.8870.0000.000-12.9925293.85
80532013.06.06 16:59buy40270.1092.8870.0000.000
80542013.06.06 19:45close40270.1093.2570.0000.00036.9725330.82
80552013.06.06 19:49sell40280.1093.3570.0000.000
80562013.06.07 02:20close40280.1091.5870.0000.000176.1725506.99
80572013.06.07 02:22buy40290.1091.5040.0000.000
80582013.06.07 03:30close40290.1091.5570.0000.0005.3025512.29
80592013.06.07 03:30sell40300.1091.5270.0000.000
80602013.06.07 04:27close40300.1091.2870.0000.00023.9925536.28
80612013.06.07 04:27buy40310.1091.3030.0000.000
80622013.06.07 06:01close40310.1091.9570.0000.00065.3525601.63
80632013.06.07 06:01sell40320.1092.0570.0000.000
80642013.06.07 06:02close40320.1092.1870.0000.000-12.9925588.64
80652013.06.07 06:02buy40330.1092.1870.0000.000
80662013.06.07 06:07close40330.1091.8570.0000.000-32.9725555.67
80672013.06.07 06:14buy40340.1091.8870.0000.000
80682013.06.07 07:32close40340.1091.8570.0000.000-2.9925552.68
80692013.06.07 07:32sell40350.1091.8330.0000.000
80702013.06.07 11:39close40350.1090.9870.0000.00084.5325637.21
80712013.06.07 11:39buy40360.1090.9960.0000.000
80722013.06.07 12:31close40360.1091.1570.0000.00016.0925653.30
80732013.06.07 12:38buy40370.1091.2870.0000.000
80742013.06.07 12:48close40370.1091.1570.0000.000-12.9925640.31
80752013.06.07 12:48sell40380.1091.1570.0000.000
80762013.06.07 12:56close40380.1091.2870.0000.000-12.9925627.32
80772013.06.07 12:56buy40390.1091.3310.0000.000
80782013.06.07 15:48close40390.1092.0570.0000.00072.5425699.86
80792013.06.07 16:06buy40400.1092.3870.0000.000
80802013.06.09 21:00close40400.1092.1570.0000.000-22.9925676.87
80812013.06.09 22:26buy40410.1092.3870.0000.000
80822013.06.10 01:14close40410.1092.4570.0000.0007.5825684.45
80832013.06.10 01:17sell40420.1092.4750.0000.000
80842013.06.10 01:24close40420.1092.5870.0000.000-11.1925673.26
80852013.06.10 01:28buy40430.1092.4870.0000.000
80862013.06.10 02:29close40430.1092.3570.0000.000-12.9925660.27
80872013.06.10 02:29sell40440.1092.3570.0000.000
80882013.06.10 04:37close40440.1092.5870.0000.000-22.9825637.29
80892013.06.10 04:37buy40450.1092.5870.0000.000
80902013.06.10 17:31close40450.1093.3570.0000.00076.9425714.23
80912013.06.10 17:31sell40460.1093.3500.0000.000
80922013.06.10 19:08close40460.1093.4870.0000.000-13.6925700.54
80932013.06.10 19:12buy40470.1093.3870.0000.000
80942013.06.10 20:03close40470.1093.4570.0000.0007.0025707.54
80952013.06.10 20:07sell40480.1093.5570.0000.000
80962013.06.10 21:44close40480.1093.5870.0000.000-3.0025704.54
80972013.06.10 21:44buy40490.1093.5900.0000.000
80982013.06.10 23:04close40490.1093.3570.0000.000-23.2925681.25
80992013.06.10 23:04sell40500.1093.3570.0000.000
81002013.06.11 03:33close40500.1092.5870.0000.00076.2525757.50
81012013.06.11 03:37buy40510.1092.4870.0000.000
81022013.06.11 04:52close40510.1092.4570.0000.000-3.0025754.50
81032013.06.11 04:56sell40520.1092.5570.0000.000
81042013.06.11 10:06close40520.1090.6870.0000.000186.8525941.35
81052013.06.11 10:06buy40530.1090.7270.0000.000
81062013.06.11 10:43close40530.1090.5570.0000.000-16.9925924.36
81072013.06.11 10:47sell40540.1090.6570.0000.000
81082013.06.11 11:44close40540.1090.5870.0000.0006.9925931.35
81092013.06.11 11:48buy40550.1090.4870.0000.000
81102013.06.11 12:22close40550.1090.5570.0000.0006.9925938.34
81112013.06.11 12:26sell40560.1090.6570.0000.000
81122013.06.11 12:47close40560.1090.6870.0000.000-3.0025935.34
81132013.06.11 12:47buy40570.1090.6870.0000.000
81142013.06.11 13:37close40570.1090.6570.0000.000-2.9925932.35
81152013.06.11 13:37sell40580.1090.6570.0000.000
81162013.06.11 13:52close40580.1090.8870.0000.000-22.9925909.36
81172013.06.11 13:52buy40590.1090.8870.0000.000
81182013.06.11 14:17close40590.1090.7570.0000.000-12.9925896.37
81192013.06.11 14:21sell40600.1090.8570.0000.000
81202013.06.11 14:31close40600.1090.9870.0000.000-12.9925883.38
81212013.06.11 17:15sell40610.1091.2570.0000.000
81222013.06.11 18:30close40610.1090.4870.0000.00076.9425960.32
81232013.06.11 18:30buy40620.1090.4870.0000.000
81242013.06.11 19:42close40620.1090.5570.0000.0006.9925967.31
81252013.06.11 19:42sell40630.1090.5360.0000.000
81262013.06.11 22:06close40630.1090.7870.0000.000-25.0825942.23
81272013.06.11 22:06buy40640.1090.7930.0000.000
81282013.06.12 01:05close40640.1091.1570.0000.00036.9625979.18
81292013.06.12 01:09sell40650.1091.2570.0000.000
81302013.06.12 01:49close40650.1091.3870.0000.000-12.9925966.19
81312013.06.12 01:49buy40660.1091.4080.0000.000
81322013.06.12 02:59close40660.1091.2570.0000.000-15.0925951.10
81332013.06.12 03:03sell40670.1091.3570.0000.000
81342013.06.12 03:21close40670.1091.2870.0000.0007.0025958.10
81352013.06.12 03:25buy40680.1091.1870.0000.000
81362013.06.12 03:38close40680.1091.1570.0000.000-3.0025955.10
81372013.06.12 03:38sell40690.1091.1570.0000.000
81382013.06.12 05:33close40690.1091.2870.0000.000-12.9925942.11
81392013.06.12 05:33buy40700.1091.2870.0000.000
81402013.06.12 07:59close40700.1092.0570.0000.00076.9426019.05
81412013.06.12 07:59sell40710.1092.0480.0000.000
81422013.06.12 09:05close40710.1092.2870.0000.000-23.8925995.16
81432013.06.12 09:05buy40720.1092.2970.0000.000
81442013.06.12 09:31close40720.1092.0570.0000.000-23.9825971.18
81452013.06.12 09:31sell40730.1092.0110.0000.000
81462013.06.12 10:16close40730.1092.1870.0000.000-17.5825953.60
81472013.06.12 10:16buy40740.1092.1870.0000.000
81482013.06.12 12:51close40740.1091.9570.0000.000-22.9825930.62
81492013.06.12 12:51sell40750.1091.9570.0000.000
81502013.06.12 14:31close40750.1091.2870.0000.00066.9525997.57
81512013.06.12 14:34buy40760.1091.2710.0000.000
81522013.06.12 14:40close40760.1091.0570.0000.000-21.3825976.19
81532013.06.12 14:40sell40770.1091.0570.0000.000
81542013.06.12 15:06close40770.1091.1870.0000.000-12.9925963.20
81552013.06.12 15:06buy40780.1091.1870.0000.000
81562013.06.12 15:40close40780.1090.9570.0000.000-22.9925940.21
81572013.06.12 15:40sell40790.1090.9100.0000.000
81582013.06.12 16:06close40790.1090.8870.0000.0002.2925942.50
81592013.06.12 16:06buy40800.1090.8870.0000.000
81602013.06.12 17:41close40800.1091.0570.0000.00016.9925959.49
81612013.06.12 17:41sell40810.1091.0500.0000.000
81622013.06.12 19:55close40810.1090.9870.0000.0006.2925965.78
81632013.06.12 19:55buy40820.1090.9870.0000.000
81642013.06.12 22:14close40820.1090.7570.0000.000-22.9825942.80
81652013.06.12 22:14sell40830.1090.6910.0000.000
81662013.06.12 22:50close40830.1090.7870.0000.000-9.5925933.21
81672013.06.12 22:54buy40840.1090.6870.0000.000
81682013.06.12 23:34close40840.1090.6570.0000.000-2.9925930.22
81692013.06.12 23:34sell40850.1090.6460.0000.000
81702013.06.13 01:30close40850.1090.0870.0000.00053.7925984.01
81712013.06.13 01:44sell40860.1089.9570.0000.000
81722013.06.13 02:11close40860.1089.5870.0000.00036.9726020.98
81732013.06.13 02:11buy40870.1089.6260.0000.000
81742013.06.13 03:38close40870.1089.3570.0000.000-26.8825994.10
81752013.06.13 03:38sell40880.1089.3060.0000.000
81762013.06.13 03:48close40880.1089.5870.0000.000-28.0825966.02
81772013.06.13 03:48buy40890.1089.5870.0000.000
81782013.06.13 05:08close40890.1089.4570.0000.000-12.9925953.03
81792013.06.13 05:08sell40900.1089.4310.0000.000
81802013.06.13 06:32close40900.1089.2870.0000.00014.3925967.42
81812013.06.13 06:32buy40910.1089.2870.0000.000
81822013.06.13 07:10close40910.1089.0570.0000.000-22.9825944.44
81832013.06.13 07:10sell40920.1089.0450.0000.000
81842013.06.13 07:42close40920.1089.2870.0000.000-24.1825920.26
81852013.06.13 07:42buy40930.1089.3060.0000.000
81862013.06.13 08:22close40930.1089.2570.0000.000-4.9025915.36
81872013.06.13 08:26sell40940.1089.3570.0000.000
81882013.06.13 08:30close40940.1089.3870.0000.000-2.9925912.37
81892013.06.13 08:30buy40950.1089.4130.0000.000
81902013.06.13 11:30close40950.1090.0570.0000.00064.3525976.72
81912013.06.13 11:32sell40960.1090.0580.0000.000
81922013.06.13 12:32close40960.1090.1870.0000.000-12.8925963.83
81932013.06.13 12:32buy40970.1090.1870.0000.000
81942013.06.13 13:35close40970.1090.3570.0000.00016.9925980.82
81952013.06.13 13:35sell40980.1090.3380.0000.000
81962013.06.13 14:27close40980.1090.4870.0000.000-14.8925965.93
81972013.06.13 14:27buy40990.1090.4870.0000.000
81982013.06.13 22:35close40990.1092.0570.0000.000156.8826122.81
81992013.06.13 22:35sell41000.1092.0130.0000.000
82002013.06.14 01:42close41000.1090.8870.0000.000111.8226234.64
82012013.06.14 01:42buy41010.1090.8870.0000.000
82022013.06.14 03:15close41010.1090.9570.0000.0006.9926241.63
82032013.06.14 03:15sell41020.1090.9360.0000.000
82042013.06.14 04:29close41020.1091.1870.0000.000-25.0826216.55
82052013.06.14 04:29buy41030.1091.1870.0000.000
82062013.06.14 05:58close41030.1091.0570.0000.000-12.9926203.56
82072013.06.14 06:02sell41040.1091.1570.0000.000
82082013.06.14 06:19close41040.1091.2870.0000.000-12.9926190.57
82092013.06.14 06:19buy41050.1091.3410.0000.000
82102013.06.14 06:45close41050.1091.0570.0000.000-28.3726162.20
82112013.06.14 06:45sell41060.1091.0520.0000.000
82122013.06.14 07:35close41060.1091.2870.0000.000-23.4826138.72
82132013.06.14 07:39buy41070.1091.3870.0000.000
82142013.06.14 08:17close41070.1091.1570.0000.000-22.9826115.74
82152013.06.14 08:21sell41080.1091.2570.0000.000
82162013.06.14 08:33close41080.1091.1870.0000.0007.0026122.74
82172013.06.14 08:37buy41090.1091.0870.0000.000
82182013.06.14 08:42close41090.1091.1570.0000.0007.0026129.74
82192013.06.14 08:46sell41100.1091.1750.0000.000
82202013.06.14 08:50close41100.1091.2870.0000.000-11.1926118.55
82212013.06.14 08:50buy41110.1091.2870.0000.000
82222013.06.14 14:47close41110.1091.4570.0000.00016.9926135.54
82232013.06.14 14:47sell41120.1091.4370.0000.000
82242013.06.14 17:13close41120.1090.3870.0000.000104.9126240.45
82252013.06.14 17:13buy41130.1090.3870.0000.000
82262013.06.14 20:12close41130.1090.2570.0000.000-12.9926227.46
82272013.06.14 20:12sell41140.1090.2330.0000.000
82282013.06.16 22:19close41140.1090.2870.0000.000-5.3926222.07
82292013.06.16 22:23buy41150.1090.1870.0000.000
82302013.06.16 22:46close41150.1090.2570.0000.0007.0026229.07
82312013.06.16 22:50sell41160.1090.3570.0000.000
82322013.06.16 23:39close41160.1090.2870.0000.0007.0026236.07
82332013.06.16 23:43buy41170.1090.1870.0000.000
82342013.06.17 00:01close41170.1090.2570.0000.0007.5926243.65
82352013.06.17 00:02sell41180.1090.2570.0000.000
82362013.06.17 00:04close41180.1090.4870.0000.000-22.9826220.67
82372013.06.17 08:34sell41190.1091.2570.0000.000
82382013.06.17 10:19close41190.1091.2870.0000.000-2.9926217.68
82392013.06.17 10:23buy41200.1091.1870.0000.000
82402013.06.17 10:34close41200.1091.1570.0000.000-3.0026214.68
82412013.06.17 10:34sell41210.1091.1530.0000.000
82422013.06.17 22:24close41210.1090.3870.0000.00076.5326291.21
82432013.06.17 22:28buy41220.1090.2870.0000.000
82442013.06.17 23:09close41220.1090.2570.0000.000-2.9926288.22
82452013.06.17 23:09sell41230.1090.2490.0000.000
82462013.06.17 23:42close41230.1090.4870.0000.000-23.7826264.44
82472013.06.17 23:42buy41240.1090.4960.0000.000
82482013.06.18 01:39close41240.1090.2570.0000.000-23.2926241.15
82492013.06.18 01:39sell41250.1090.2570.0000.000
82502013.06.18 08:18close41250.1090.1870.0000.0007.0026248.15
82512013.06.18 08:22buy41260.1090.0870.0000.000
82522013.06.18 09:27close41260.1089.9570.0000.000-12.9926235.16
82532013.06.18 09:27sell41270.1089.9550.0000.000
82542013.06.18 09:50close41270.1090.0870.0000.000-13.1926221.97
82552013.06.18 09:54buy41280.1089.9870.0000.000
82562013.06.18 11:36close41280.1090.0570.0000.0006.9926228.96
82572013.06.18 11:40sell41290.1090.1570.0000.000
82582013.06.18 12:10close41290.1090.1870.0000.000-3.0026225.96
82592013.06.18 12:10buy41300.1090.2090.0000.000
82602013.06.18 19:49close41300.1090.3570.0000.00014.7926240.75
82612013.06.18 19:53sell41310.1090.4570.0000.000
82622013.06.18 22:36close41310.1090.4870.0000.000-3.0026237.75
82632013.06.18 22:40buy41320.1090.3870.0000.000
82642013.06.19 00:13close41320.1090.2570.0000.000-12.4026225.34
82652013.06.19 00:13sell41330.1090.2570.0000.000
82662013.06.19 01:43close41330.1090.3870.0000.000-12.9926212.35
82672013.06.19 01:47buy41340.1090.2870.0000.000
82682013.06.19 02:20close41340.1090.2570.0000.000-2.9926209.36
82692013.06.19 02:20sell41350.1090.2470.0000.000
82702013.06.19 05:29close41350.1090.3870.0000.000-13.9926195.37
82712013.06.19 05:33buy41360.1090.2870.0000.000
82722013.06.19 07:30close41360.1090.2570.0000.000-2.9926192.38
82732013.06.19 07:30sell41370.1090.2370.0000.000
82742013.06.19 14:18close41370.1090.4870.0000.000-24.9826167.40
82752013.06.19 14:18buy41380.1090.4890.0000.000
82762013.06.19 18:01close41380.1090.8570.0000.00036.7726204.17
82772013.06.19 18:01sell41390.1090.8580.0000.000
82782013.06.19 18:06close41390.1090.7870.0000.0007.1026211.27
82792013.06.19 18:06buy41400.1090.7960.0000.000
82802013.06.19 18:08close41400.1090.5570.0000.000-23.8926187.38
82812013.06.19 18:08sell41410.1090.5450.0000.000
82822013.06.19 18:14close41410.1090.8870.0000.000-34.1826153.20
82832013.06.19 18:20sell41420.1090.6570.0000.000
82842013.06.19 18:37close41420.1090.6870.0000.000-3.0026150.20
82852013.06.19 18:37buy41430.1090.6750.0000.000
82862013.06.19 18:38close41430.1090.5570.0000.000-11.7926138.41
82872013.06.19 18:38sell41440.1090.5580.0000.000
82882013.06.19 18:40close41440.1090.6870.0000.000-12.8926125.52
82892013.06.19 18:40buy41450.1090.6870.0000.000
82902013.06.19 18:45close41450.1090.5570.0000.000-12.9926112.53
82912013.06.19 18:45sell41460.1090.5580.0000.000
82922013.06.19 19:25close41460.1090.1870.0000.00037.0726149.60
82932013.06.19 19:29buy41470.1090.0870.0000.000
82942013.06.19 19:51close41470.1090.0570.0000.000-3.0026146.60
82952013.06.19 19:51sell41480.1090.0570.0000.000
82962013.06.19 20:56close41480.1089.6870.0000.00036.9726183.57
82972013.06.19 20:59buy41490.1089.6330.0000.000
82982013.06.19 21:08close41490.1089.4570.0000.000-17.5826165.99
82992013.06.19 21:08sell41500.1089.4390.0000.000
83002013.06.19 22:08close41500.1089.5870.0000.000-14.7926151.20
83012013.06.19 22:08buy41510.1089.6000.0000.000
83022013.06.20 00:24close41510.1089.6570.0000.0007.4526158.65
83032013.06.20 00:28sell41520.1089.7570.0000.000
83042013.06.20 01:06close41520.1089.7870.0000.000-3.0026155.65
83052013.06.20 01:06buy41530.1089.8680.0000.000
83062013.06.20 01:44close41530.1089.5570.0000.000-31.0726124.58
83072013.06.20 01:44sell41540.1089.5570.0000.000
83082013.06.20 02:36close41540.1089.5870.0000.000-3.0026121.58
83092013.06.20 02:36buy41550.1089.6010.0000.000
83102013.06.20 09:41close41550.1089.9570.0000.00035.5826157.16
83112013.06.20 09:41sell41560.1089.9570.0000.000
83122013.06.20 11:08close41560.1090.1870.0000.000-22.9826134.18
83132013.06.20 11:08buy41570.1090.1870.0000.000
83142013.06.20 13:13close41570.1089.9570.0000.000-22.9826111.20
83152013.06.20 13:13sell41580.1089.9560.0000.000
83162013.06.20 14:00close41580.1089.9870.0000.000-3.1026108.10
83172013.06.20 14:00buy41590.1089.9870.0000.000
83182013.06.20 14:10close41590.1089.8570.0000.000-12.9926095.11
83192013.06.20 14:10sell41600.1089.8570.0000.000
83202013.06.20 14:55close41600.1089.9870.0000.000-12.9926082.12
83212013.06.20 14:55buy41610.1089.9870.0000.000
83222013.06.20 18:18close41610.1089.9570.0000.000-3.0026079.12
83232013.06.20 18:18sell41620.1089.9320.0000.000
83242013.06.20 19:45close41620.1089.5870.0000.00034.4726113.59
83252013.06.20 19:45buy41630.1089.5870.0000.000
83262013.06.20 21:01close41630.1089.4570.0000.000-12.9926100.60
83272013.06.20 21:01sell41640.1089.4570.0000.000
83282013.06.20 21:51close41640.1089.5870.0000.000-12.9926087.61
83292013.06.20 21:51buy41650.1089.5940.0000.000
83302013.06.20 23:03close41650.1089.3570.0000.000-23.6926063.92
83312013.06.20 23:03sell41660.1089.3570.0000.000
83322013.06.21 00:09close41660.1089.5870.0000.000-23.6726040.25
83332013.06.21 00:09buy41670.1089.5870.0000.000
83342013.06.21 01:49close41670.1089.5570.0000.000-3.0026037.25
83352013.06.21 01:53sell41680.1089.6570.0000.000
83362013.06.21 02:00close41680.1089.6870.0000.000-3.0026034.25
83372013.06.21 02:00buy41690.1089.7150.0000.000
83382013.06.21 09:39close41690.1090.1570.0000.00044.1626078.41
83392013.06.21 09:39sell41700.1090.0840.0000.000
83402013.06.21 16:05close41700.1089.8870.0000.00019.6926098.10
83412013.06.21 16:05buy41710.1089.9290.0000.000
83422013.06.21 17:54close41710.1090.1570.0000.00022.7826120.88
83432013.06.21 17:58sell41720.1090.2570.0000.000
83442013.06.21 18:38close41720.1090.2870.0000.000-2.9926117.89
83452013.06.21 18:41buy41730.1090.2800.0000.000
83462013.06.24 01:02close41730.1090.6570.0000.00038.2726156.15
83472013.06.24 01:02sell41740.1090.6570.0000.000
83482013.06.24 02:59close41740.1090.6870.0000.000-3.0026153.15
83492013.06.24 03:03buy41750.1090.5870.0000.000
83502013.06.24 04:15close41750.1090.6570.0000.0007.0026160.15
83512013.06.24 04:19sell41760.1090.7570.0000.000
83522013.06.24 05:05close41760.1090.7870.0000.000-2.9926157.16
83532013.06.24 05:05buy41770.1090.8140.0000.000
83542013.06.24 05:53close41770.1090.5570.0000.000-25.6826131.48
83552013.06.24 05:53sell41780.1090.5570.0000.000
83562013.06.24 10:17close41780.1090.0870.0000.00046.9626178.44
83572013.06.24 10:17buy41790.1090.1320.0000.000
83582013.06.24 12:32close41790.1090.0570.0000.000-7.5026170.94
83592013.06.24 12:36sell41800.1090.1570.0000.000
83602013.06.24 12:43close41800.1090.1870.0000.000-3.0026167.94
83612013.06.24 12:43buy41810.1090.0870.0000.000
83622013.06.24 13:37close41810.1090.0570.0000.000-3.0026164.94
83632013.06.24 13:37sell41820.1090.0570.0000.000
83642013.06.24 14:40close41820.1090.1870.0000.000-12.9926151.95
83652013.06.24 14:40buy41830.1090.2200.0000.000
83662013.06.24 16:05close41830.1090.2570.0000.0003.7026155.65
83672013.06.24 16:09sell41840.1090.3570.0000.000
83682013.06.24 16:29close41840.1090.3870.0000.000-3.0026152.65
83692013.06.24 16:29buy41850.1090.4230.0000.000
83702013.06.24 20:00close41850.1090.4570.0000.0003.4026156.05
83712013.06.24 20:00sell41860.1090.4570.0000.000
83722013.06.24 23:54close41860.1090.4870.0000.000-3.0026153.05
83732013.06.24 23:58buy41870.1090.3870.0000.000
83742013.06.25 00:27close41870.1090.4570.0000.0007.5826160.63
83752013.06.25 00:31sell41880.1090.5570.0000.000
83762013.06.25 01:03close41880.1090.5870.0000.000-3.0026157.63
83772013.06.25 01:03buy41890.1090.6050.0000.000
83782013.06.25 02:54close41890.1090.3570.0000.000-24.7826132.85
83792013.06.25 02:54sell41900.1090.3570.0000.000
83802013.06.25 05:43close41900.1089.9870.0000.00036.9726169.82
83812013.06.25 05:43buy41910.1090.0040.0000.000
83822013.06.25 08:58close41910.1090.1570.0000.00015.2926185.11
83832013.06.25 08:58sell41920.1090.1290.0000.000
83842013.06.25 11:31close41920.1090.3870.0000.000-25.7826159.33
83852013.06.25 11:31buy41930.1090.3870.0000.000
83862013.06.26 00:21close41930.1090.6570.0000.00027.5726186.89
83872013.06.26 00:25sell41940.1090.7570.0000.000
83882013.06.26 00:41close41940.1090.8870.0000.000-12.9926173.90
83892013.06.26 00:41buy41950.1090.8870.0000.000
83902013.06.26 01:31close41950.1090.6570.0000.000-22.9826150.92
83912013.06.26 01:31sell41960.1090.6110.0000.000
83922013.06.26 06:59close41960.1090.4870.0000.00012.3926163.31
83932013.06.26 07:03buy41970.1090.4870.0000.000
83942013.06.26 07:08close41970.1090.4570.0000.000-3.0026160.31
83952013.06.26 07:12sell41980.1090.5570.0000.000
83962013.06.26 07:29close41980.1090.5870.0000.000-3.0026157.31
83972013.06.26 07:29buy41990.1090.5870.0000.000
83982013.06.26 15:05close41990.1090.6570.0000.0007.0026164.31
83992013.06.26 15:05sell42000.1090.6220.0000.000
84002013.06.26 19:00close42000.1090.7870.0000.000-16.4826147.83
84012013.06.26 19:00buy42010.1090.7870.0000.000
84022013.06.27 10:19close42010.1091.1570.0000.00038.7326186.56
84032013.06.27 10:23sell42020.1091.2570.0000.000
84042013.06.27 11:42close42020.1091.3870.0000.000-12.9926173.57
84052013.06.27 11:42buy42030.1091.3870.0000.000
84062013.06.27 12:30close42030.1091.2570.0000.000-12.9926160.58
84072013.06.27 12:30sell42040.1091.2580.0000.000
84082013.06.27 12:31close42040.1091.3870.0000.000-12.8926147.69
84092013.06.27 12:31buy42050.1091.4600.0000.000
84102013.06.27 15:21close42050.1091.2570.0000.000-20.2926127.40
84112013.06.27 15:21sell42060.1091.2570.0000.000
84122013.06.27 21:48close42060.1091.3870.0000.000-12.9926114.41
84132013.06.27 21:48buy42070.1091.3870.0000.000
84142013.06.27 23:27close42070.1091.1570.0000.000-22.9826091.43
84152013.06.27 23:27sell42080.1091.1380.0000.000
84162013.06.28 01:58close42080.1091.2870.0000.000-15.5726075.86
84172013.06.28 01:58buy42090.1091.2870.0000.000
84182013.06.28 11:21close42090.1091.3570.0000.0006.9926082.85
84192013.06.28 11:21sell42100.1091.3300.0000.000
84202013.06.28 14:55close42100.1090.9870.0000.00034.2726117.12
84212013.06.28 14:59buy42110.1090.9350.0000.000
84222013.06.28 15:36close42110.1090.8570.0000.000-7.7926109.33
84232013.06.28 15:40sell42120.1090.9570.0000.000
84242013.06.28 19:30close42120.1090.7870.0000.00016.9926126.32
84252013.06.28 19:34buy42130.1090.6870.0000.000
84262013.06.28 19:46close42130.1090.6570.0000.000-2.9926123.33
84272013.06.28 19:46sell42140.1090.6540.0000.000
84282013.06.30 23:00close42140.1090.7870.0000.000-13.2926110.04
84292013.06.30 23:00buy42150.1090.8110.0000.000
84302013.07.02 02:04close42150.1091.8570.0000.000105.7026215.74
84312013.07.02 02:08sell42160.1091.9570.0000.000
84322013.07.02 06:57close42160.1091.6870.0000.00026.9826242.72
84332013.07.02 07:01buy42170.1091.5870.0000.000
84342013.07.02 12:01close42170.1091.5570.0000.000-3.0026239.72
84352013.07.02 12:05sell42180.1091.6570.0000.000
84362013.07.02 13:10close42180.1091.7870.0000.000-12.9926226.73
84372013.07.02 13:10buy42190.1091.7880.0000.000
84382013.07.03 01:50close42190.1092.0570.0000.00027.4726254.20
84392013.07.03 01:50sell42200.1092.0220.0000.000
84402013.07.03 12:31close42200.1090.4870.0000.000153.3826407.58
84412013.07.03 12:35buy42210.1090.4760.0000.000
84422013.07.03 14:05close42210.1090.3570.0000.000-11.8926395.69
84432013.07.03 14:08sell42220.1090.3570.0000.000
84442013.07.03 15:13close42220.1090.6870.0000.000-32.9726362.72
84452013.07.03 18:20sell42230.1090.5570.0000.000
84462013.07.03 20:42close42230.1090.6870.0000.000-12.9926349.73
84472013.07.03 20:42buy42240.1090.6870.0000.000
84482013.07.04 02:05close42240.1090.6570.0000.000-1.2326348.49
84492013.07.04 02:05sell42250.1090.6570.0000.000
84502013.07.04 03:05close42250.1090.9870.0000.000-32.9826315.51
84512013.07.04 06:32sell42260.1090.8570.0000.000
84522013.07.04 08:38close42260.1090.9870.0000.000-12.9926302.52
84532013.07.04 08:38buy42270.1090.9970.0000.000
84542013.07.04 18:53close42270.1091.2570.0000.00025.9826328.50
84552013.07.04 20:39buy42280.1091.5870.0000.000
84562013.07.05 03:11close42280.1091.5570.0000.000-2.4126326.09
84572013.07.05 03:15sell42290.1091.6570.0000.000
84582013.07.05 04:40close42290.1091.6870.0000.000-3.0026323.09
84592013.07.05 04:40buy42300.1091.6890.0000.000
84602013.07.05 08:42close42300.1091.6570.0000.000-3.2026319.89
84612013.07.05 08:46sell42310.1091.7570.0000.000
84622013.07.05 11:14close42310.1091.7870.0000.000-2.9926316.90
84632013.07.05 11:14buy42320.1091.7870.0000.000
84642013.07.05 12:35close42320.1091.9570.0000.00016.9926333.89
84652013.07.05 12:35sell42330.1091.9570.0000.000
84662013.07.05 12:40close42330.1091.9870.0000.000-3.0026330.89
84672013.07.05 12:40buy42340.1091.9870.0000.000
84682013.07.05 13:01close42340.1091.8570.0000.000-12.9926317.90
84692013.07.05 13:01sell42350.1091.8570.0000.000
84702013.07.05 18:28close42350.1091.6870.0000.00016.9926334.89
84712013.07.05 18:28buy42360.1091.6910.0000.000
84722013.07.08 01:51close42360.1091.5570.0000.000-12.8026322.08
84732013.07.08 01:55sell42370.1091.6570.0000.000
84742013.07.08 03:32close42370.1091.6870.0000.000-3.0026319.08
84752013.07.08 03:36buy42380.1091.5870.0000.000
84762013.07.08 05:13close42380.1091.5570.0000.000-3.0026316.08
84772013.07.08 05:17sell42390.1091.6570.0000.000
84782013.07.08 08:30close42390.1091.7870.0000.000-12.9926303.09
84792013.07.08 08:30buy42400.1091.8140.0000.000
84802013.07.09 01:30close42400.1091.9570.0000.00014.8826317.97
84812013.07.09 01:30sell42410.1091.9370.0000.000
84822013.07.09 02:58close42410.1092.1870.0000.000-24.9826292.99
84832013.07.09 02:58buy42420.1092.1870.0000.000
84842013.07.09 11:09close42420.1092.6570.0000.00046.9726339.96
84852013.07.09 11:13sell42430.1092.7570.0000.000
84862013.07.09 12:30close42430.1092.8870.0000.000-12.9926326.97
84872013.07.09 12:30buy42440.1092.8870.0000.000
84882013.07.09 14:01close42440.1092.7570.0000.000-12.9926313.98
84892013.07.09 14:01sell42450.1092.7410.0000.000
84902013.07.09 18:14close42450.1092.7870.0000.000-4.6026309.38
84912013.07.09 18:14buy42460.1092.7870.0000.000
84922013.07.10 02:01close42460.1092.4570.0000.000-32.3926276.98
84932013.07.10 04:20buy42470.1092.5870.0000.000
84942013.07.10 04:58close42470.1092.4570.0000.000-12.9926263.99
84952013.07.10 05:02sell42480.1092.5570.0000.000
84962013.07.10 05:07close42480.1092.5870.0000.000-3.0026260.99
84972013.07.10 05:07buy42490.1092.5870.0000.000
84982013.07.10 06:00close42490.1092.4570.0000.000-12.9926248.00
84992013.07.10 06:01sell42500.1092.4640.0000.000
85002013.07.10 18:00close42500.1091.9870.0000.00047.6626295.66
85012013.07.10 18:00buy42510.1091.9890.0000.000
85022013.07.10 18:08close42510.1091.7570.0000.000-23.1926272.47
85032013.07.10 18:08sell42520.1091.7570.0000.000
85042013.07.10 18:19close42520.1091.8870.0000.000-12.9926259.48
85052013.07.10 18:19buy42530.1091.8870.0000.000
85062013.07.10 18:42close42530.1091.6570.0000.000-22.9826236.50
85072013.07.10 18:42sell42540.1091.6030.0000.000
85082013.07.10 20:47close42540.1091.5870.0000.0001.6026238.10
85092013.07.10 20:47buy42550.1091.5870.0000.000
85102013.07.10 20:51close42550.1091.3570.0000.000-22.9926215.11
85112013.07.10 20:51sell42560.1091.3570.0000.000
85122013.07.10 20:56close42560.1091.4870.0000.000-12.9926202.12
85132013.07.10 20:56buy42570.1091.4870.0000.000
85142013.07.10 22:22close42570.1091.4570.0000.000-2.9926199.13
85152013.07.10 22:40buy42580.1091.7870.0000.000
85162013.07.10 22:48close42580.1091.4570.0000.000-32.9726166.16
85172013.07.10 22:51buy42590.1091.5870.0000.000
85182013.07.10 22:55close42590.1091.4570.0000.000-12.9926153.17
85192013.07.10 22:55sell42600.1091.4300.0000.000
85202013.07.10 23:07close42600.1091.5870.0000.000-15.6926137.48
85212013.07.10 23:09buy42610.1091.4940.0000.000
85222013.07.10 23:57close42610.1091.5570.0000.0006.3026143.78
85232013.07.11 00:01sell42620.1091.6570.0000.000
85242013.07.11 00:04close42620.1091.6870.0000.000-3.0026140.78
85252013.07.11 00:04buy42630.1091.6870.0000.000
85262013.07.11 02:31close42630.1091.7570.0000.0006.9926147.77
85272013.07.11 02:31sell42640.1091.7510.0000.000
85282013.07.11 04:10close42640.1091.6870.0000.0006.4026154.17
85292013.07.11 04:14buy42650.1091.6870.0000.000
85302013.07.11 04:25close42650.1091.4570.0000.000-22.9826131.19
85312013.07.11 06:06buy42660.1091.6870.0000.000
85322013.07.11 07:13close42660.1091.5570.0000.000-12.9926118.20
85332013.07.11 07:13sell42670.1091.5570.0000.000
85342013.07.11 16:30close42670.1090.4870.0000.000106.9126225.11
85352013.07.11 16:30buy42680.1090.4870.0000.000
85362013.07.12 00:00close42680.1090.6570.0000.00017.5826242.69
85372013.07.12 00:04sell42690.1090.7570.0000.000
85382013.07.12 02:01close42690.1090.8870.0000.000-12.9926229.70
85392013.07.12 02:01buy42700.1090.8870.0000.000
85402013.07.12 06:13close42700.1090.7570.0000.000-12.9926216.71
85412013.07.12 06:17sell42710.1090.8570.0000.000
85422013.07.12 07:11close42710.1090.7870.0000.0007.0026223.71
85432013.07.12 07:15buy42720.1090.6870.0000.000
85442013.07.12 08:06close42720.1090.6570.0000.000-2.9926220.72
85452013.07.12 08:06sell42730.1090.6480.0000.000
85462013.07.12 14:59close42730.1089.9870.0000.00066.0426286.76
85472013.07.12 15:03buy42740.1089.8870.0000.000
85482013.07.12 20:54close42740.1089.8570.0000.000-2.9926283.77
85492013.07.12 20:58sell42750.1089.9570.0000.000
85502013.07.14 21:01close42750.1090.0870.0000.000-12.9926270.78
85512013.07.14 21:01buy42760.1090.0950.0000.000
85522013.07.16 08:03close42760.1091.4570.0000.000137.2726408.05
85532013.07.16 08:07sell42770.1091.5570.0000.000
85542013.07.16 09:00close42770.1091.6870.0000.000-12.9926395.06
85552013.07.16 09:00buy42780.1091.6870.0000.000
85562013.07.16 11:00close42780.1091.6570.0000.000-3.0026392.06
85572013.07.16 11:02sell42790.1091.6710.0000.000
85582013.07.16 12:30close42790.1091.6870.0000.000-1.6026390.46
85592013.07.16 12:32buy42800.1091.6870.0000.000
85602013.07.16 13:11close42800.1091.6570.0000.000-3.0026387.46
85612013.07.16 13:15sell42810.1091.7570.0000.000
85622013.07.16 14:19close42810.1091.6870.0000.0007.0026394.46
85632013.07.16 14:23buy42820.1091.5870.0000.000
85642013.07.16 16:35close42820.1091.6570.0000.0006.9926401.45
85652013.07.16 16:38sell42830.1091.6570.0000.000
85662013.07.16 18:14close42830.1091.6870.0000.000-3.0026398.45
85672013.07.16 18:18buy42840.1091.5870.0000.000
85682013.07.16 19:43close42840.1091.6570.0000.0006.9926405.44
85692013.07.16 19:47sell42850.1091.7570.0000.000
85702013.07.17 01:57close42850.1091.6870.0000.0006.3126411.75
85712013.07.17 02:01buy42860.1091.5870.0000.000
85722013.07.17 05:50close42860.1091.5570.0000.000-3.0026408.75
85732013.07.17 05:50sell42870.1091.5570.0000.000
85742013.07.17 07:35close42870.1091.7870.0000.000-22.9826385.77
85752013.07.17 07:35buy42880.1091.7870.0000.000
85762013.07.17 09:08close42880.1091.7570.0000.000-3.0026382.77
85772013.07.17 09:12sell42890.1091.8570.0000.000
85782013.07.17 11:03close42890.1091.7870.0000.0007.0026389.77
85792013.07.17 11:07buy42900.1091.6870.0000.000
85802013.07.17 12:30close42900.1091.7570.0000.0006.9926396.76
85812013.07.17 12:30sell42910.1091.8570.0000.000
85822013.07.17 12:30close42910.1091.9870.0000.000-12.9926383.77
85832013.07.17 14:00sell42920.1091.8570.0000.000
85842013.07.17 14:37close42920.1091.9870.0000.000-12.9926370.78
85852013.07.17 14:38buy42930.1091.9590.0000.000
85862013.07.17 15:21close42930.1091.8570.0000.000-10.1926360.59
85872013.07.17 15:21sell42940.1091.8570.0000.000
85882013.07.17 21:06close42940.1091.9870.0000.000-12.9926347.60
85892013.07.17 21:10buy42950.1091.8870.0000.000
85902013.07.18 01:26close42950.1091.7570.0000.000-11.2326336.37
85912013.07.18 01:26sell42960.1091.7570.0000.000
85922013.07.18 14:06close42960.1091.9870.0000.000-22.9826313.39
85932013.07.18 14:06buy42970.1092.0140.0000.000
85942013.07.19 01:29close42970.1092.0570.0000.0004.8926318.27
85952013.07.19 01:33sell42980.1092.0570.0000.000
85962013.07.19 07:43close42980.1092.0870.0000.000-3.0026315.27
85972013.07.19 07:43buy42990.1092.0870.0000.000
85982013.07.21 21:00close42990.1092.1570.0000.0006.9926322.26
85992013.07.21 21:00sell43000.1092.1460.0000.000
86002013.07.21 21:41close43000.1092.1870.0000.000-4.0926318.17
86012013.07.21 21:41buy43010.1092.1770.0000.000
86022013.07.21 21:57close43010.1092.1570.0000.000-2.0026316.17
86032013.07.21 22:00sell43020.1092.1570.0000.000
86042013.07.21 22:05close43020.1092.2870.0000.000-12.9926303.18
86052013.07.21 22:05buy43030.1092.2870.0000.000
86062013.07.22 00:04close43030.1092.1570.0000.000-12.4026290.78
86072013.07.22 00:04sell43040.1092.1570.0000.000
86082013.07.22 05:25close43040.1092.1870.0000.000-2.9926287.79
86092013.07.22 05:29buy43050.1092.0870.0000.000
86102013.07.22 07:48close43050.1092.0570.0000.000-3.0026284.79
86112013.07.22 07:48sell43060.1092.0570.0000.000
86122013.07.22 12:54close43060.1092.2870.0000.000-22.9926261.80
86132013.07.22 12:54buy43070.1092.3670.0000.000
86142013.07.22 13:59close43070.1092.0570.0000.000-30.9826230.82
86152013.07.22 13:59sell43080.1092.0310.0000.000
86162013.07.23 00:40close43080.1092.1870.0000.000-16.2726214.55
86172013.07.23 00:44buy43090.1092.2870.0000.000
86182013.07.23 07:57close43090.1092.1570.0000.000-12.9926201.56
86192013.07.23 08:01sell43100.1092.2570.0000.000
86202013.07.23 09:06close43100.1092.2870.0000.000-3.0026198.56
86212013.07.23 09:06buy43110.1092.2890.0000.000
86222013.07.24 01:30close43110.1092.1570.0000.000-12.6026185.96
86232013.07.24 01:30buy43120.1092.4870.0000.000
86242013.07.24 01:46close43120.1092.2570.0000.000-22.9826162.98
86252013.07.24 01:46sell43130.1092.2500.0000.000
86262013.07.24 06:33close43130.1092.3870.0000.000-13.6926149.29
86272013.07.24 06:37buy43140.1092.2870.0000.000
86282013.07.24 07:37close43140.1092.2570.0000.000-2.9926146.30
86292013.07.24 07:37sell43150.1092.1840.0000.000
86302013.07.24 11:37close43150.1092.3870.0000.000-20.2926126.01
86312013.07.24 11:37buy43160.1092.3870.0000.000
86322013.07.24 14:15close43160.1092.1570.0000.000-22.9926103.02
86332013.07.24 14:15sell43170.1092.1560.0000.000
86342013.07.25 12:25close43170.1091.5870.0000.00054.8026157.81
86352013.07.25 12:29buy43180.1091.4870.0000.000
86362013.07.25 15:10close43180.1091.4570.0000.000-2.9926154.82
86372013.07.25 15:10sell43190.1091.4470.0000.000
86382013.07.25 16:21close43190.1091.6870.0000.000-23.9826130.84
86392013.07.25 16:21buy43200.1091.6990.0000.000
86402013.07.26 02:49close43200.1091.5570.0000.000-13.6026117.24
86412013.07.26 02:49sell43210.1091.5570.0000.000
86422013.07.26 19:10close43210.1090.9870.0000.00056.9526174.19
86432013.07.26 19:14buy43220.1090.8870.0000.000
86442013.07.28 21:01close43220.1090.8570.0000.000-3.0026171.19
86452013.07.28 21:05sell43230.1090.9570.0000.000
86462013.07.29 23:59close43230.1090.1870.0000.00076.2526247.44
86472013.07.29 23:59buy43240.1090.2270.0000.000
86482013.07.30 01:36close43240.1089.9570.0000.000-26.3926221.05
86492013.07.30 01:36sell43250.1089.9370.0000.000
86502013.07.31 22:03close43250.1087.5870.0000.000234.1226455.17
86512013.07.31 22:06buy43260.1087.5860.0000.000
86522013.08.01 12:59close43260.1088.3570.0000.00078.8026533.97
86532013.08.01 12:59sell43270.1088.3570.0000.000
86542013.08.01 13:47close43270.1088.5870.0000.000-22.9826510.99
86552013.08.01 13:47buy43280.1088.5870.0000.000
86562013.08.02 01:49close43280.1088.6570.0000.0007.5926518.57
86572013.08.02 01:53sell43290.1088.7570.0000.000
86582013.08.02 06:54close43290.1088.7870.0000.000-3.0026515.57
86592013.08.02 06:58buy43300.1088.6870.0000.000
86602013.08.02 08:56close43300.1088.6570.0000.000-2.9926512.58
86612013.08.02 09:00sell43310.1088.7570.0000.000
86622013.08.02 11:05close43310.1088.7870.0000.000-3.0026509.58
86632013.08.02 11:09buy43320.1088.6870.0000.000
86642013.08.02 12:30close43320.1088.4570.0000.000-22.9826486.60
86652013.08.02 12:30buy43330.1088.8870.0000.000
86662013.08.02 12:42close43330.1088.6570.0000.000-22.9826463.62
86672013.08.02 12:42sell43340.1088.6570.0000.000
86682013.08.04 21:46close43340.1088.1870.0000.00046.9626510.58
86692013.08.04 21:50buy43350.1088.1870.0000.000
86702013.08.05 00:08close43350.1087.9570.0000.000-22.3926488.19
86712013.08.05 00:08sell43360.1087.9370.0000.000
86722013.08.05 14:00close43360.1087.8870.0000.0005.0026493.19
86732013.08.05 14:00buy43370.1087.8870.0000.000
86742013.08.05 18:38close43370.1087.7570.0000.000-12.9926480.20
86752013.08.05 18:42sell43380.1087.8570.0000.000
86762013.08.05 21:45close43380.1087.7870.0000.0006.9926487.19
86772013.08.05 21:49buy43390.1087.7790.0000.000
86782013.08.05 22:28close43390.1087.6570.0000.000-12.1926475.00
86792013.08.05 22:28sell43400.1087.6460.0000.000
86802013.08.06 04:30close43400.1087.8870.0000.000-24.7726450.23
86812013.08.06 10:00sell43410.1088.1570.0000.000
86822013.08.07 10:15close43410.1086.8870.0000.000126.2126576.44
86832013.08.07 10:15buy43420.1086.8870.0000.000
86842013.08.07 12:57close43420.1086.7570.0000.000-12.9926563.45
86852013.08.07 13:01sell43430.1086.8570.0000.000
86862013.08.07 13:58close43430.1086.8870.0000.000-3.0026560.45
86872013.08.07 13:58buy43440.1086.8870.0000.000
86882013.08.07 18:26close43440.1086.7570.0000.000-12.9926547.46
86892013.08.07 18:26sell43450.1086.7320.0000.000
86902013.08.07 23:59close43450.1086.9870.0000.000-25.4826521.98
86912013.08.07 23:59buy43460.1086.9870.0000.000
86922013.08.08 01:32close43460.1087.0570.0000.0008.7626530.74
86932013.08.08 01:32sell43470.1086.9930.0000.000
86942013.08.08 03:05close43470.1087.3870.0000.000-39.3726491.37
86952013.08.08 05:38sell43480.1087.3570.0000.000
86962013.08.08 10:59close43480.1087.4870.0000.000-12.9926478.38
86972013.08.08 10:59buy43490.1087.4890.0000.000
86982013.08.09 01:10close43490.1088.0570.0000.00057.3526535.72
86992013.08.09 01:14sell43500.1088.1570.0000.000
87002013.08.09 01:39close43500.1088.1870.0000.000-3.0026532.72
87012013.08.09 01:39buy43510.1088.1940.0000.000
87022013.08.09 03:23close43510.1087.9570.0000.000-23.6826509.04
87032013.08.09 03:23sell43520.1087.9480.0000.000
87042013.08.09 05:31close43520.1088.1870.0000.000-23.8826485.16
87052013.08.09 05:31buy43530.1088.1870.0000.000
87062013.08.09 19:28close43530.1088.4570.0000.00026.9826512.14
87072013.08.09 19:28sell43540.1088.4570.0000.000
87082013.08.12 00:29close43540.1088.4870.0000.000-3.6926508.46
87092013.08.12 00:29buy43550.1088.4870.0000.000
87102013.08.12 08:09close43550.1088.5570.0000.0006.9926515.45
87112013.08.12 08:09sell43560.1088.5390.0000.000
87122013.08.12 12:13close43560.1088.6870.0000.000-14.7926500.66
87132013.08.12 12:17buy43570.1088.5870.0000.000
87142013.08.12 14:33close43570.1088.5570.0000.000-3.0026497.66
87152013.08.12 14:33sell43580.1088.5330.0000.000
87162013.08.12 20:50close43580.1088.6870.0000.000-15.3926482.27
87172013.08.12 20:50buy43590.1088.6870.0000.000
87182013.08.13 14:20close43590.1089.1570.0000.00047.5626529.82
87192013.08.13 14:20sell43600.1089.1570.0000.000
87202013.08.13 16:32close43600.1089.3870.0000.000-22.9826506.84
87212013.08.13 16:32buy43610.1089.3870.0000.000
87222013.08.14 03:58close43610.1089.2570.0000.000-12.4026494.44
87232013.08.14 04:02sell43620.1089.3570.0000.000
87242013.08.14 05:31close43620.1089.3870.0000.000-2.9926491.45
87252013.08.14 05:31buy43630.1089.3870.0000.000
87262013.08.14 09:26close43630.1089.3570.0000.000-3.0026488.45
87272013.08.14 09:30sell43640.1089.4570.0000.000
87282013.08.14 10:30close43640.1089.4870.0000.000-3.0026485.45
87292013.08.14 10:30buy43650.1089.5100.0000.000
87302013.08.14 21:26close43650.1089.4570.0000.000-5.2926480.16
87312013.08.14 21:26sell43660.1089.4330.0000.000
87322013.08.15 00:22close43660.1089.6870.0000.000-27.4426452.72
87332013.08.15 00:22buy43670.1089.6930.0000.000
87342013.08.15 03:24close43670.1089.6570.0000.000-3.6026449.12
87352013.08.15 03:28sell43680.1089.7570.0000.000
87362013.08.15 08:16close43680.1089.8870.0000.000-12.9926436.13
87372013.08.15 08:16buy43690.1089.8930.0000.000
87382013.08.15 12:30close43690.1089.7570.0000.000-13.5926422.54
87392013.08.15 12:30sell43700.1089.7440.0000.000
87402013.08.15 17:32close43700.1089.0870.0000.00065.6526488.19
87412013.08.15 17:36buy43710.1088.9870.0000.000
87422013.08.15 17:58close43710.1088.9570.0000.000-3.0026485.19
87432013.08.15 17:58sell43720.1088.9570.0000.000
87442013.08.16 00:50close43720.1088.9870.0000.000-3.6926481.50
87452013.08.16 00:50buy43730.1088.9910.0000.000
87462013.08.16 09:15close43730.1089.3570.0000.00036.5726518.07
87472013.08.16 09:19sell43740.1089.4570.0000.000
87482013.08.16 11:09close43740.1089.4870.0000.000-3.0026515.07
87492013.08.16 11:09buy43750.1089.4870.0000.000
87502013.08.16 19:50close43750.1089.6570.0000.00016.9926532.06
87512013.08.16 19:54sell43760.1089.7570.0000.000
87522013.08.18 22:51close43760.1089.7870.0000.000-3.0026529.06
87532013.08.18 22:51buy43770.1089.7940.0000.000
87542013.08.19 01:09close43770.1089.7570.0000.000-3.1126525.94
87552013.08.19 01:13sell43780.1089.8570.0000.000
87562013.08.19 02:06close43780.1089.8870.0000.000-2.9926522.95
87572013.08.19 02:06buy43790.1089.8870.0000.000
87582013.08.19 10:27close43790.1089.7570.0000.000-12.9926509.96
87592013.08.19 10:27sell43800.1089.7540.0000.000
87602013.08.20 01:39close43800.1089.0870.0000.00065.9626575.93
87612013.08.20 01:43buy43810.1088.9870.0000.000
87622013.08.20 01:56close43810.1088.8570.0000.000-12.9926562.94
87632013.08.20 01:56sell43820.1088.8570.0000.000
87642013.08.20 08:39close43820.1088.0870.0000.00076.9426639.88
87652013.08.20 08:39buy43830.1088.0870.0000.000
87662013.08.20 23:59close43830.1088.1570.0000.0006.9926646.87
87672013.08.20 23:59sell43840.1088.1460.0000.000
87682013.08.21 04:52close43840.1088.0870.0000.0005.2026652.07
87692013.08.21 04:52buy43850.1088.0870.0000.000
87702013.08.21 07:32close43850.1087.8570.0000.000-22.9826629.09
87712013.08.21 07:32sell43860.1087.8470.0000.000
87722013.08.21 10:40close43860.1088.0870.0000.000-23.9826605.11
87732013.08.21 10:40buy43870.1088.1120.0000.000
87742013.08.21 18:03close43870.1087.9570.0000.000-15.4926589.62
87752013.08.21 18:05sell43880.1087.9570.0000.000
87762013.08.21 18:13close43880.1088.1870.0000.000-22.9826566.64
87772013.08.21 18:13buy43890.1088.2090.0000.000
87782013.08.21 19:21close43890.1088.0570.0000.000-15.1926551.45
87792013.08.21 19:21sell43900.1088.0570.0000.000
87802013.08.22 01:33close43900.1087.7870.0000.00024.9226576.37
87812013.08.22 01:33buy43910.1087.8110.0000.000
87822013.08.22 18:16close43910.1088.8570.0000.000104.5226680.89
87832013.08.22 18:16sell43920.1088.8570.0000.000
87842013.08.22 20:30close43920.1089.0870.0000.000-22.9826657.91
87852013.08.22 20:30buy43930.1089.0870.0000.000
87862013.08.23 05:45close43930.1089.0570.0000.000-2.4026655.50
87872013.08.23 05:45sell43940.1089.0530.0000.000
87882013.08.23 16:47close43940.1089.0870.0000.000-3.4026652.10
87892013.08.23 16:51buy43950.1088.9870.0000.000
87902013.08.25 21:15close43950.1089.0570.0000.0007.0026659.10
87912013.08.25 21:19sell43960.1089.1570.0000.000
87922013.08.25 22:27close43960.1089.0870.0000.0006.9926666.09
87932013.08.25 22:31buy43970.1088.9870.0000.000
87942013.08.26 00:52close43970.1089.0570.0000.0007.5926673.68
87952013.08.26 00:56sell43980.1089.1570.0000.000
87962013.08.26 03:20close43980.1089.0870.0000.0006.9926680.67
87972013.08.26 03:24buy43990.1088.9870.0000.000
87982013.08.26 07:57close43990.1088.9570.0000.000-3.0026677.67
87992013.08.26 07:57sell44000.1088.9510.0000.000
88002013.08.26 12:50close44000.1089.0870.0000.000-13.5926664.08
88012013.08.26 12:50buy44010.1089.1630.0000.000
88022013.08.26 19:14close44010.1088.9570.0000.000-20.5926643.49
88032013.08.26 19:14sell44020.1088.9460.0000.000
88042013.08.27 03:57close44020.1088.2870.0000.00065.1626708.65
88052013.08.27 04:01buy44030.1088.1870.0000.000
88062013.08.27 05:03close44030.1088.1570.0000.000-3.0026705.65
88072013.08.27 05:03sell44040.1088.1530.0000.000
88082013.08.27 18:56close44040.1087.2870.0000.00086.5326792.18
88092013.08.27 18:56buy44050.1087.2870.0000.000
88102013.08.27 22:15close44050.1087.1570.0000.000-12.9926779.19
88112013.08.27 22:19sell44060.1087.2570.0000.000
88122013.08.27 22:46close44060.1087.1870.0000.0006.9926786.18
88132013.08.27 22:50buy44070.1087.0870.0000.000
88142013.08.27 23:17close44070.1087.0570.0000.000-2.9926783.19
88152013.08.27 23:17sell44080.1087.0420.0000.000
88162013.08.28 00:12close44080.1086.9870.0000.0004.8126788.00
88172013.08.28 00:12buy44090.1086.9910.0000.000
88182013.08.28 03:27close44090.1086.7570.0000.000-23.3826764.62
88192013.08.28 03:27sell44100.1086.7570.0000.000
88202013.08.28 05:19close44100.1086.8870.0000.000-12.9926751.63
88212013.08.28 05:20buy44110.1086.8870.0000.000
88222013.08.28 06:42close44110.1086.7570.0000.000-12.9926738.64
88232013.08.28 06:46sell44120.1086.8570.0000.000
88242013.08.28 07:42close44120.1086.9870.0000.000-12.9926725.65
88252013.08.28 07:42buy44130.1087.0140.0000.000
88262013.08.29 10:15close44130.1087.6570.0000.00066.0126791.66
88272013.08.29 10:19sell44140.1087.7570.0000.000
88282013.08.29 12:11close44140.1087.8870.0000.000-12.9926778.67
88292013.08.29 12:11buy44150.1087.8870.0000.000
88302013.08.29 17:54close44150.1087.6570.0000.000-22.9826755.69
88312013.08.29 17:54sell44160.1087.6570.0000.000
88322013.08.30 00:24close44160.1087.7870.0000.000-13.6826742.01
88332013.08.30 00:28buy44170.1087.6870.0000.000
88342013.08.30 07:24close44170.1087.6570.0000.000-3.0026739.01
88352013.08.30 07:24sell44180.1087.6490.0000.000
88362013.09.01 21:00close44180.1087.7870.0000.000-13.7926725.22
88372013.09.02 14:02sell44190.1089.1570.0000.000
88382013.09.02 21:24close44190.1089.4870.0000.000-32.9826692.24
88392013.09.03 02:13sell44200.1089.4570.0000.000
88402013.09.03 04:32close44200.1089.5870.0000.000-12.9926679.25
88412013.09.03 04:32buy44210.1089.6020.0000.000
88422013.09.03 08:55close44210.1089.5570.0000.000-4.4926674.76
88432013.09.03 08:55sell44220.1089.5430.0000.000
88442013.09.03 09:09close44220.1089.7870.0000.000-24.3826650.38
88452013.09.03 09:09buy44230.1089.7870.0000.000
88462013.09.03 15:43close44230.1090.0570.0000.00026.9826677.36
88472013.09.03 15:43sell44240.1090.0570.0000.000
88482013.09.03 19:39close44240.1090.1870.0000.000-12.9926664.37
88492013.09.03 19:39buy44250.1090.1990.0000.000
88502013.09.05 06:38close44250.1091.2570.0000.000108.0626772.43
88512013.09.05 06:38sell44260.1091.2570.0000.000
88522013.09.05 07:34close44260.1091.3870.0000.000-12.9926759.44
88532013.09.05 07:38buy44270.1091.2870.0000.000
88542013.09.05 08:33close44270.1091.2570.0000.000-3.0026756.44
88552013.09.05 08:37sell44280.1091.1570.0000.000
88562013.09.05 10:50close44280.1091.3870.0000.000-22.9926733.45
88572013.09.05 10:54buy44290.1091.2870.0000.000
88582013.09.05 12:14close44290.1091.1570.0000.000-12.9926720.46
88592013.09.05 12:14sell44300.1091.0860.0000.000
88602013.09.05 13:45close44300.1091.3870.0000.000-30.0826690.38
88612013.09.05 13:45buy44310.1091.3880.0000.000
88622013.09.06 01:05close44310.1091.1570.0000.000-22.4926667.89
88632013.09.06 01:05sell44320.1091.1550.0000.000
88642013.09.06 10:56close44320.1091.3870.0000.000-23.1926644.70
88652013.09.06 10:56buy44330.1091.3900.0000.000
88662013.09.06 12:30close44330.1091.0570.0000.000-33.2726611.43
88672013.09.06 12:33buy44340.1091.1870.0000.000
88682013.09.06 12:35close44340.1091.1570.0000.000-3.0026608.43
88692013.09.06 12:36sell44350.1091.1790.0000.000
88702013.09.06 12:38close44350.1091.1870.0000.000-0.8026607.63
88712013.09.06 12:39buy44360.1091.1370.0000.000
88722013.09.06 12:40close44360.1091.0570.0000.000-7.9926599.64
88732013.09.06 12:40sell44370.1090.9870.0000.000
88742013.09.06 12:55close44370.1091.2870.0000.000-29.9726569.67
88752013.09.06 12:55buy44380.1091.2870.0000.000
88762013.09.06 13:43close44380.1091.0570.0000.000-22.9826546.69
88772013.09.06 13:43sell44390.1090.9760.0000.000
88782013.09.06 14:47close44390.1091.0870.0000.000-11.0926535.60
88792013.09.06 14:47buy44400.1091.1010.0000.000
88802013.09.09 00:50close44400.1091.6570.0000.00056.1526591.74
88812013.09.09 00:50sell44410.1091.6240.0000.000
88822013.09.09 03:13close44410.1091.6870.0000.000-6.2926585.45
88832013.09.09 03:13buy44420.1091.6940.0000.000
88842013.09.09 06:52close44420.1091.5570.0000.000-13.6926571.76
88852013.09.09 06:56sell44430.1091.6570.0000.000
88862013.09.09 07:32close44430.1091.5870.0000.0006.9926578.75
88872013.09.09 07:36buy44440.1091.4870.0000.000
88882013.09.09 12:44close44440.1091.5570.0000.0007.0026585.75
88892013.09.09 12:48sell44450.1091.6570.0000.000
88902013.09.09 13:51close44450.1091.6870.0000.000-3.0026582.75
88912013.09.09 13:51buy44460.1091.6930.0000.000
88922013.09.10 15:57close44460.1093.1570.0000.000146.8826729.63
88932013.09.10 16:01sell44470.1093.1620.0000.000
88942013.09.10 17:07close44470.1093.3870.0000.000-22.4826707.15
88952013.09.10 17:07buy44480.1093.3960.0000.000
88962013.09.10 23:59close44480.1093.2570.0000.000-13.8926693.26
88972013.09.10 23:59sell44490.1093.2570.0000.000
88982013.09.11 01:13close44490.1093.3870.0000.000-13.6826679.58
88992013.09.11 01:13buy44500.1093.3890.0000.000
89002013.09.11 01:49close44500.1093.2570.0000.000-13.1926666.39
89012013.09.11 01:53sell44510.1093.3570.0000.000
89022013.09.11 02:56close44510.1093.2870.0000.0006.9926673.38
89032013.09.11 03:00buy44520.1093.1870.0000.000
89042013.09.11 06:36close44520.1093.1570.0000.000-3.0026670.38
89052013.09.11 06:36sell44530.1093.1310.0000.000
89062013.09.11 08:53close44530.1093.2870.0000.000-15.5926654.79
89072013.09.11 08:57buy44540.1093.1870.0000.000
89082013.09.11 11:46close44540.1093.1570.0000.000-3.0026651.79
89092013.09.11 11:46sell44550.1093.1200.0000.000
89102013.09.11 17:46close44550.1093.2870.0000.000-16.6926635.10
89112013.09.11 17:46buy44560.1093.2870.0000.000
89122013.09.12 01:08close44560.1093.1570.0000.000-11.2326623.87
89132013.09.12 01:12sell44570.1093.2570.0000.000
89142013.09.12 01:28close44570.1093.1870.0000.0007.0026630.87
89152013.09.12 01:29buy44580.1093.0990.0000.000
89162013.09.12 01:30close44580.1092.9570.0000.000-14.1926616.68
89172013.09.12 12:30buy44590.1091.9870.0000.000
89182013.09.12 13:37close44590.1091.8570.0000.000-12.9926603.69
89192013.09.12 13:37sell44600.1091.8570.0000.000
89202013.09.12 17:11close44600.1092.0870.0000.000-22.9826580.71
89212013.09.12 17:11buy44610.1092.0870.0000.000
89222013.09.13 03:18close44610.1092.1570.0000.0007.5826588.28
89232013.09.13 03:22sell44620.1092.2570.0000.000
89242013.09.13 05:26close44620.1092.2870.0000.000-3.0026585.28
89252013.09.13 05:30buy44630.1092.2840.0000.000
89262013.09.13 12:07close44630.1092.0570.0000.000-22.6826562.60
89272013.09.13 12:07sell44640.1092.0570.0000.000
89282013.09.15 21:01close44640.1092.0870.0000.000-3.0026559.60
89292013.09.15 21:01buy44650.1092.1400.0000.000
89302013.09.15 21:44close44650.1092.3570.0000.00021.6926581.29
89312013.09.15 21:44sell44660.1092.2960.0000.000
89322013.09.16 00:12close44660.1092.3870.0000.000-9.7926571.50
89332013.09.16 00:16buy44670.1092.2870.0000.000
89342013.09.16 01:14close44670.1092.3570.0000.0007.0026578.50
89352013.09.16 01:18sell44680.1092.4570.0000.000
89362013.09.16 08:05close44680.1092.4870.0000.000-3.0026575.50
89372013.09.16 08:05buy44690.1092.5030.0000.000
89382013.09.16 14:56close44690.1092.3570.0000.000-14.5926560.91
89392013.09.16 14:56sell44700.1092.3570.0000.000
89402013.09.17 01:31close44700.1092.4870.0000.000-13.6826547.24
89412013.09.17 01:35buy44710.1092.3870.0000.000
89422013.09.17 01:48close44710.1092.3570.0000.000-3.0026544.24
89432013.09.17 01:48sell44720.1092.3410.0000.000
89442013.09.17 07:09close44720.1092.4870.0000.000-14.5926529.65
89452013.09.17 07:09buy44730.1092.4990.0000.000
89462013.09.18 08:18close44730.1092.6570.0000.00016.3826546.02
89472013.09.18 08:18sell44740.1092.6390.0000.000
89482013.09.18 18:00close44740.1092.8870.0000.000-24.7826521.24
89492013.09.19 00:26sell44750.1093.1570.0000.000
89502013.09.19 01:28close44750.1093.2870.0000.000-12.9926508.25
89512013.09.19 01:28buy44760.1093.2900.0000.000
89522013.09.19 15:29close44760.1093.9570.0000.00066.6526574.90
89532013.09.19 15:29sell44770.1093.9570.0000.000
89542013.09.19 20:28close44770.1093.8870.0000.0006.9926581.89
89552013.09.19 20:32buy44780.1093.7870.0000.000
89562013.09.19 22:52close44780.1093.8570.0000.0007.0026588.89
89572013.09.19 22:56sell44790.1093.9570.0000.000
89582013.09.20 00:19close44790.1093.9870.0000.000-3.6926585.21
89592013.09.20 00:19buy44800.1094.0040.0000.000
89602013.09.20 04:11close44800.1093.8570.0000.000-14.6826570.53
89612013.09.20 04:15sell44810.1093.9570.0000.000
89622013.09.20 06:54close44810.1093.8870.0000.0006.9926577.52
89632013.09.20 06:58buy44820.1093.7870.0000.000
89642013.09.20 07:41close44820.1093.7570.0000.000-3.0026574.52
89652013.09.20 07:41sell44830.1093.7520.0000.000
89662013.09.22 22:31close44830.1093.2870.0000.00046.4626620.98
89672013.09.22 22:31buy44840.1093.2950.0000.000
89682013.09.23 00:54close44840.1093.1570.0000.000-13.2026607.77
89692013.09.23 00:58sell44850.1093.2570.0000.000
89702013.09.23 01:34close44850.1093.2870.0000.000-3.0026604.77
89712013.09.23 01:34buy44860.1093.2870.0000.000
89722013.09.23 07:29close44860.1093.2570.0000.000-3.0026601.77
89732013.09.23 07:33sell44870.1093.3570.0000.000
89742013.09.24 07:13close44870.1093.2870.0000.0006.3026608.07
89752013.09.24 07:13buy44880.1093.3640.0000.000
89762013.09.24 08:21close44880.1093.0570.0000.000-30.6726577.40
89772013.09.24 08:21sell44890.1093.0460.0000.000
89782013.09.24 14:57close44890.1092.6870.0000.00035.8826613.28
89792013.09.24 14:57buy44900.1092.7030.0000.000
89802013.09.24 21:55close44900.1092.6570.0000.000-4.5926608.69
89812013.09.24 21:55sell44910.1092.6540.0000.000
89822013.09.25 12:50close44910.1092.3870.0000.00025.9926634.69
89832013.09.25 12:50buy44920.1092.4250.0000.000
89842013.09.25 17:43close44920.1092.2570.0000.000-16.7826617.91
89852013.09.25 17:43sell44930.1092.2440.0000.000
89862013.09.26 02:25close44930.1092.4870.0000.000-26.3426591.57
89872013.09.26 02:25buy44940.1092.5050.0000.000
89882013.09.26 09:05close44940.1092.5570.0000.0005.1926596.76
89892013.09.26 09:05sell44950.1092.5530.0000.000
89902013.09.26 12:42close44950.1092.7870.0000.000-23.3926573.37
89912013.09.26 12:42buy44960.1092.7870.0000.000
89922013.09.26 14:47close44960.1092.5570.0000.000-22.9926550.38
89932013.09.26 14:47sell44970.1092.5510.0000.000
89942013.09.26 20:36close44970.1092.6870.0000.000-13.5926536.79
89952013.09.26 20:36buy44980.1092.6870.0000.000
89962013.09.27 01:48close44980.1092.4570.0000.000-22.3926514.39
89972013.09.27 01:48sell44990.1092.4420.0000.000
89982013.09.30 02:36close44990.1091.0870.0000.000134.7026649.09
89992013.09.30 02:36buy45000.1091.0870.0000.000
90002013.09.30 07:15close45000.1091.0570.0000.000-2.9926646.10
90012013.09.30 07:19sell45010.1091.1570.0000.000
90022013.09.30 08:20close45010.1091.2870.0000.000-12.9926633.11
90032013.09.30 08:20buy45020.1091.2930.0000.000
90042013.09.30 11:16close45020.1091.0570.0000.000-23.5826609.53
90052013.09.30 11:16sell45030.1091.0240.0000.000
90062013.09.30 13:10close45030.1091.2870.0000.000-26.2826583.25
90072013.09.30 13:10buy45040.1091.2870.0000.000
90082013.09.30 18:59close45040.1091.6570.0000.00036.9726620.22
90092013.09.30 19:03sell45050.1091.7570.0000.000
90102013.09.30 23:50close45050.1091.6870.0000.0007.0026627.22
90112013.09.30 23:54buy45060.1091.5870.0000.000
90122013.10.01 00:39close45060.1091.5570.0000.000-2.4126624.81
90132013.10.01 00:39sell45070.1091.5290.0000.000
90142013.10.01 01:06close45070.1091.7870.0000.000-25.7826599.03
90152013.10.01 01:06buy45080.1091.7870.0000.000
90162013.10.01 03:02close45080.1091.7570.0000.000-3.0026596.03
90172013.10.01 03:06sell45090.1091.8570.0000.000
90182013.10.01 04:17close45090.1091.9870.0000.000-12.9926583.04
90192013.10.01 04:17buy45100.1091.9870.0000.000
90202013.10.01 09:22close45100.1092.1570.0000.00016.9826600.02
90212013.10.01 09:24sell45110.1092.1660.0000.000
90222013.10.01 14:24close45110.1092.1870.0000.000-2.1026597.92
90232013.10.01 14:28buy45120.1092.0870.0000.000
90242013.10.01 14:59close45120.1092.0570.0000.000-3.0026594.92
90252013.10.01 14:59sell45130.1092.0450.0000.000
90262013.10.01 21:08close45130.1092.0870.0000.000-4.2026590.72
90272013.10.01 21:12buy45140.1092.0870.0000.000
90282013.10.01 23:57close45140.1092.0570.0000.000-3.0026587.72
90292013.10.02 00:01sell45150.1092.1570.0000.000
90302013.10.02 00:33close45150.1092.0870.0000.0007.0026594.72
90312013.10.02 00:37buy45160.1091.9870.0000.000
90322013.10.02 01:30close45160.1091.9570.0000.000-3.0026591.72
90332013.10.02 01:30sell45170.1091.9250.0000.000
90342013.10.02 15:07close45170.1091.1870.0000.00073.7426665.46
90352013.10.02 15:07buy45180.1091.1870.0000.000
90362013.10.03 14:30close45180.1091.4570.0000.00028.7426694.19
90372013.10.03 14:30sell45190.1091.4210.0000.000
90382013.10.03 16:52close45190.1091.3870.0000.0003.3926697.58
90392013.10.03 16:52buy45200.1091.3870.0000.000
90402013.10.07 01:13close45200.1091.6570.0000.00028.1526725.73
90412013.10.07 01:13sell45210.1091.6550.0000.000
90422013.10.07 14:15close45210.1091.4870.0000.00016.7826742.51
90432013.10.07 14:15buy45220.1091.4870.0000.000
90442013.10.07 20:06close45220.1091.2570.0000.000-22.9826719.53
90452013.10.07 20:06sell45230.1091.2430.0000.000
90462013.10.08 00:30close45230.1091.2870.0000.000-5.0826714.46
90472013.10.08 00:34buy45240.1091.1870.0000.000
90482013.10.08 01:09close45240.1091.2570.0000.0006.9926721.45
90492013.10.08 01:13sell45250.1091.3570.0000.000
90502013.10.08 03:54close45250.1091.3870.0000.000-3.0026718.45
90512013.10.08 03:54buy45260.1091.3970.0000.000
90522013.10.08 14:50close45260.1091.7570.0000.00035.9726754.42
90532013.10.08 14:50sell45270.1091.7540.0000.000
90542013.10.08 23:24close45270.1091.5870.0000.00016.6926771.11
90552013.10.08 23:24buy45280.1091.5870.0000.000
90562013.10.09 15:15close45280.1091.7570.0000.00017.5726788.67
90572013.10.09 15:19sell45290.1091.8570.0000.000
90582013.10.09 18:01close45290.1091.9870.0000.000-12.9926775.68
90592013.10.09 18:01buy45300.1091.9880.0000.000
90602013.10.10 01:08close45300.1092.0570.0000.0008.6526784.33
90612013.10.10 01:08sell45310.1092.0560.0000.000
90622013.10.10 08:19close45310.1092.1870.0000.000-13.0926771.24
90632013.10.10 08:19buy45320.1092.1870.0000.000
90642013.10.10 22:15close45320.1092.6570.0000.00046.9726818.21
90652013.10.10 22:15sell45330.1092.6080.0000.000
90662013.10.10 22:34close45330.1092.7870.0000.000-17.8926800.32
90672013.10.10 22:34buy45340.1092.8090.0000.000
90682013.10.11 10:55close45340.1093.1570.0000.00035.3726835.68
90692013.10.11 10:59sell45350.1093.2570.0000.000
90702013.10.11 11:45close45350.1093.1870.0000.0007.0026842.68
90712013.10.11 11:49buy45360.1093.0870.0000.000
90722013.10.11 12:28close45360.1093.0570.0000.000-2.9926839.69
90732013.10.11 12:28sell45370.1093.0570.0000.000
90742013.10.11 15:45close45370.1093.1870.0000.000-12.9926826.70
90752013.10.11 15:45buy45380.1093.1900.0000.000
90762013.10.13 21:00close45380.1092.8570.0000.000-33.2826793.42
90772013.10.14 03:02buy45390.1092.9870.0000.000
90782013.10.15 16:16close45390.1093.7570.0000.00077.5326870.95
90792013.10.15 16:16sell45400.1093.7570.0000.000
90802013.10.15 20:50close45400.1093.5870.0000.00016.9926887.94
90812013.10.15 20:50buy45410.1093.5870.0000.000
90822013.10.15 23:00close45410.1093.4570.0000.000-12.9926874.95
90832013.10.15 23:04sell45420.1093.5570.0000.000
90842013.10.15 23:43close45420.1093.6870.0000.000-12.9926861.96
90852013.10.15 23:43buy45430.1093.6900.0000.000
90862013.10.16 02:27close45430.1093.6570.0000.000-2.7126859.24
90872013.10.16 02:27sell45440.1093.6260.0000.000
90882013.10.16 03:18close45440.1093.7870.0000.000-16.0926843.15
90892013.10.16 03:22buy45450.1093.6870.0000.000
90902013.10.16 05:44close45450.1093.7570.0000.0006.9926850.14
90912013.10.16 05:48sell45460.1093.8570.0000.000
90922013.10.16 06:44close45460.1093.8870.0000.000-3.0026847.14
90932013.10.16 06:44buy45470.1093.8870.0000.000
90942013.10.17 02:30close45470.1094.0570.0000.00018.7526865.89
90952013.10.17 02:30sell45480.1094.0570.0000.000
90962013.10.17 10:35close45480.1094.1870.0000.000-12.9926852.90
90972013.10.17 10:35buy45490.1094.2060.0000.000
90982013.10.18 02:21close45490.1094.2570.0000.0005.6926858.58
90992013.10.18 02:25sell45500.1094.3570.0000.000
91002013.10.18 03:01close45500.1094.3870.0000.000-3.0026855.58
91012013.10.18 03:01buy45510.1094.4060.0000.000
91022013.10.22 12:30close45510.1094.8570.0000.00046.2426901.82
91032013.10.22 12:30sell45520.1094.9570.0000.000
91042013.10.22 12:30close45520.1095.0870.0000.000-12.9926888.83
91052013.10.22 15:14sell45530.1095.2570.0000.000
91062013.10.23 00:30close45530.1095.5870.0000.000-33.6626855.18
91072013.10.23 02:46sell45540.1095.3570.0000.000
91082013.10.23 07:03close45540.1094.0870.0000.000126.9026982.08
91092013.10.23 07:07buy45550.1093.9870.0000.000
91102013.10.23 08:01close45550.1093.8570.0000.000-12.9926969.09
91112013.10.23 08:01sell45560.1093.7860.0000.000
91122013.10.23 12:25close45560.1093.7870.0000.000-0.1026968.99
91132013.10.23 12:25buy45570.1093.7920.0000.000
91142013.10.23 13:58close45570.1093.5570.0000.000-23.4826945.51
91152013.10.23 13:58sell45580.1093.5390.0000.000
91162013.10.23 15:05close45580.1093.6870.0000.000-14.7826930.73
91172013.10.23 15:09buy45590.1093.5870.0000.000
91182013.10.24 01:23close45590.1093.6570.0000.0008.7526939.47
91192013.10.24 01:23sell45600.1093.6570.0000.000
91202013.10.24 01:46close45600.1093.8870.0000.000-22.9826916.49
91212013.10.24 01:50buy45610.1093.9870.0000.000
91222013.10.24 07:17close45610.1093.9570.0000.000-3.0026913.49
91232013.10.24 07:17sell45620.1093.9570.0000.000
91242013.10.24 17:20close45620.1093.5870.0000.00036.9726950.46
91252013.10.24 17:24buy45630.1093.4870.0000.000
91262013.10.25 00:22close45630.1093.3570.0000.000-12.4026938.06
91272013.10.25 00:22sell45640.1093.3570.0000.000
91282013.10.25 02:38close45640.1093.4870.0000.000-12.9926925.07
91292013.10.25 02:42buy45650.1093.3870.0000.000
91302013.10.25 03:34close45650.1093.3570.0000.000-3.0026922.07
91312013.10.25 03:34sell45660.1093.3430.0000.000
91322013.10.25 11:20close45660.1093.3870.0000.000-4.4026917.67
91332013.10.25 11:21buy45670.1093.4030.0000.000
91342013.10.28 13:07close45670.1093.5570.0000.00015.9826933.64
91352013.10.28 13:11sell45680.1093.4570.0000.000
91362013.10.29 12:39close45680.1093.0870.0000.00036.2826969.93
91372013.10.29 12:39buy45690.1093.0920.0000.000
91382013.10.30 00:59close45690.1092.9570.0000.000-12.9026957.02
91392013.10.30 00:59sell45700.1092.9570.0000.000
91402013.10.30 05:25close45700.1093.1870.0000.000-22.9826934.04
91412013.10.30 05:25buy45710.1093.1870.0000.000
91422013.10.30 18:20close45710.1093.1570.0000.000-3.0026931.04
91432013.10.30 18:24sell45720.1093.2570.0000.000
91442013.10.30 19:03close45720.1093.3870.0000.000-12.9926918.05
91452013.10.30 19:03buy45730.1093.4150.0000.000
91462013.10.31 06:09close45730.1093.3570.0000.000-4.0426914.01
91472013.10.31 06:13sell45740.1093.4570.0000.000
91482013.10.31 09:34close45740.1093.3870.0000.0006.9926921.00
91492013.10.31 09:38buy45750.1093.2870.0000.000
91502013.10.31 14:08close45750.1093.2570.0000.000-3.0026918.00
91512013.10.31 14:08sell45760.1093.2510.0000.000
91522013.11.01 08:55close45760.1093.0870.0000.00015.7026933.70
91532013.11.01 08:55buy45770.1093.0870.0000.000
91542013.11.01 21:01close at stop45770.1093.3570.0000.00026.9826960.68