Symbol | AUDJPYe (Australian Dollar vs Japanese Yen (8)) | ||||
Period | 5 Minutes (M5) 2010.01.05 11:23 - 2013.11.01 14:18 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 32066 | Ticks modelled | 226483 | Modelling quality | n/a |
Mismatched charts errors | 28787 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 25960.68 | Gross profit | 63009.48 | Gross loss | -37048.80 |
Profit factor | 1.70 | Expected payoff | 5.67 | ||
Absolute drawdown | 3.00 | Maximal drawdown | 429.65 (4.26%) | Relative drawdown | 14.51% (236.23) |
Total trades | 4577 | Short positions (won %) | 2287 (36.38%) | Long positions (won %) | 2290 (36.90%) |
Profit trades (% of total) | 1677 (36.64%) | Loss trades (% of total) | 2900 (63.36%) | ||
Largest | profit trade | 308.24 | loss trade | -42.97 | |
Average | profit trade | 37.57 | loss trade | -12.78 | |
Maximum | consecutive wins (profit in money) | 8 (414.97) | consecutive losses (loss in money) | 17 (-219.25) | |
Maximal | consecutive profit (count of wins) | 414.97 (8) | consecutive loss (count of losses) | -236.83 (14) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 13:39 | sell | 1 | 0.10 | 83.957 | 0.000 | 0.000 | ||
2 | 2010.01.05 16:08 | close | 1 | 0.10 | 83.687 | 0.000 | 0.000 | 26.98 | 1026.98 |
3 | 2010.01.05 16:12 | buy | 2 | 0.10 | 83.587 | 0.000 | 0.000 | ||
4 | 2010.01.05 18:03 | close | 2 | 0.10 | 83.557 | 0.000 | 0.000 | -3.00 | 1023.98 |
5 | 2010.01.05 18:07 | sell | 3 | 0.10 | 83.657 | 0.000 | 0.000 | ||
6 | 2010.01.06 01:03 | close | 3 | 0.10 | 83.687 | 0.000 | 0.000 | -3.68 | 1020.30 |
7 | 2010.01.06 01:03 | buy | 4 | 0.10 | 83.687 | 0.000 | 0.000 | ||
8 | 2010.01.07 02:29 | close | 4 | 0.10 | 85.057 | 0.000 | 0.000 | 138.66 | 1158.96 |
9 | 2010.01.07 02:29 | sell | 5 | 0.10 | 85.057 | 0.000 | 0.000 | ||
10 | 2010.01.07 06:49 | close | 5 | 0.10 | 85.187 | 0.000 | 0.000 | -12.99 | 1145.97 |
11 | 2010.01.07 08:49 | sell | 6 | 0.10 | 85.257 | 0.000 | 0.000 | ||
12 | 2010.01.07 09:09 | close | 6 | 0.10 | 85.387 | 0.000 | 0.000 | -12.99 | 1132.98 |
13 | 2010.01.07 09:09 | buy | 7 | 0.10 | 85.387 | 0.000 | 0.000 | ||
14 | 2010.01.08 01:23 | close | 7 | 0.10 | 85.557 | 0.000 | 0.000 | 17.58 | 1150.55 |
15 | 2010.01.08 01:23 | sell | 8 | 0.10 | 85.557 | 0.000 | 0.000 | ||
16 | 2010.01.08 10:16 | close | 8 | 0.10 | 85.287 | 0.000 | 0.000 | 26.98 | 1177.53 |
17 | 2010.01.08 10:20 | buy | 9 | 0.10 | 85.187 | 0.000 | 0.000 | ||
18 | 2010.01.08 13:30 | close | 9 | 0.10 | 85.057 | 0.000 | 0.000 | -12.99 | 1164.54 |
19 | 2010.01.08 13:31 | buy | 10 | 0.10 | 84.887 | 0.000 | 0.000 | ||
20 | 2010.01.11 14:55 | close | 10 | 0.10 | 85.857 | 0.000 | 0.000 | 97.52 | 1262.06 |
21 | 2010.01.11 14:55 | sell | 11 | 0.10 | 85.857 | 0.000 | 0.000 | ||
22 | 2010.01.11 20:38 | close | 11 | 0.10 | 85.687 | 0.000 | 0.000 | 16.98 | 1279.04 |
23 | 2010.01.11 20:42 | buy | 12 | 0.10 | 85.587 | 0.000 | 0.000 | ||
24 | 2010.01.12 01:06 | close | 12 | 0.10 | 85.457 | 0.000 | 0.000 | -12.40 | 1266.63 |
25 | 2010.01.12 01:06 | sell | 13 | 0.10 | 85.445 | 0.000 | 0.000 | ||
26 | 2010.01.12 02:20 | close | 13 | 0.10 | 85.487 | 0.000 | 0.000 | -4.19 | 1262.44 |
27 | 2010.01.12 02:20 | buy | 14 | 0.10 | 85.487 | 0.000 | 0.000 | ||
28 | 2010.01.12 07:43 | close | 14 | 0.10 | 85.257 | 0.000 | 0.000 | -22.98 | 1239.46 |
29 | 2010.01.12 07:43 | sell | 15 | 0.10 | 85.240 | 0.000 | 0.000 | ||
30 | 2010.01.12 19:51 | close | 15 | 0.10 | 83.787 | 0.000 | 0.000 | 145.18 | 1384.64 |
31 | 2010.01.12 19:51 | buy | 16 | 0.10 | 83.855 | 0.000 | 0.000 | ||
32 | 2010.01.13 01:08 | close | 16 | 0.10 | 83.857 | 0.000 | 0.000 | 0.79 | 1385.43 |
33 | 2010.01.13 01:12 | sell | 17 | 0.10 | 83.957 | 0.000 | 0.000 | ||
34 | 2010.01.13 02:03 | close | 17 | 0.10 | 84.087 | 0.000 | 0.000 | -12.99 | 1372.44 |
35 | 2010.01.13 02:03 | buy | 18 | 0.10 | 84.087 | 0.000 | 0.000 | ||
36 | 2010.01.13 15:02 | close | 18 | 0.10 | 84.357 | 0.000 | 0.000 | 26.98 | 1399.42 |
37 | 2010.01.13 15:02 | sell | 19 | 0.10 | 84.345 | 0.000 | 0.000 | ||
38 | 2010.01.13 17:03 | close | 19 | 0.10 | 84.387 | 0.000 | 0.000 | -4.20 | 1395.22 |
39 | 2010.01.13 17:03 | buy | 20 | 0.10 | 84.390 | 0.000 | 0.000 | ||
40 | 2010.01.14 00:29 | close | 20 | 0.10 | 84.157 | 0.000 | 0.000 | -21.53 | 1373.68 |
41 | 2010.01.14 00:30 | buy | 21 | 0.10 | 84.587 | 0.000 | 0.000 | ||
42 | 2010.01.14 11:54 | close | 21 | 0.10 | 85.257 | 0.000 | 0.000 | 66.95 | 1440.63 |
43 | 2010.01.14 11:54 | sell | 22 | 0.10 | 85.257 | 0.000 | 0.000 | ||
44 | 2010.01.14 21:24 | close | 22 | 0.10 | 84.887 | 0.000 | 0.000 | 36.97 | 1477.60 |
45 | 2010.01.14 21:28 | buy | 23 | 0.10 | 84.787 | 0.000 | 0.000 | ||
46 | 2010.01.15 00:59 | close | 23 | 0.10 | 84.757 | 0.000 | 0.000 | -2.41 | 1475.19 |
47 | 2010.01.15 00:59 | sell | 24 | 0.10 | 84.757 | 0.000 | 0.000 | ||
48 | 2010.01.15 03:46 | close | 24 | 0.10 | 84.487 | 0.000 | 0.000 | 26.98 | 1502.17 |
49 | 2010.01.15 03:50 | buy | 25 | 0.10 | 84.387 | 0.000 | 0.000 | ||
50 | 2010.01.15 07:09 | close | 25 | 0.10 | 84.257 | 0.000 | 0.000 | -12.99 | 1489.18 |
51 | 2010.01.15 07:09 | sell | 26 | 0.10 | 84.257 | 0.000 | 0.000 | ||
52 | 2010.01.15 11:40 | close | 26 | 0.10 | 84.087 | 0.000 | 0.000 | 16.99 | 1506.17 |
53 | 2010.01.15 11:40 | buy | 27 | 0.10 | 84.087 | 0.000 | 0.000 | ||
54 | 2010.01.15 12:06 | close | 27 | 0.10 | 84.057 | 0.000 | 0.000 | -3.00 | 1503.17 |
55 | 2010.01.15 12:08 | sell | 28 | 0.10 | 84.057 | 0.000 | 0.000 | ||
56 | 2010.01.15 14:00 | close | 28 | 0.10 | 84.287 | 0.000 | 0.000 | -22.99 | 1480.18 |
57 | 2010.01.15 14:00 | buy | 29 | 0.10 | 84.287 | 0.000 | 0.000 | ||
58 | 2010.01.15 14:50 | close | 29 | 0.10 | 84.157 | 0.000 | 0.000 | -12.99 | 1467.19 |
59 | 2010.01.15 14:50 | sell | 30 | 0.10 | 84.140 | 0.000 | 0.000 | ||
60 | 2010.01.17 22:21 | close | 30 | 0.10 | 83.787 | 0.000 | 0.000 | 35.27 | 1502.46 |
61 | 2010.01.17 22:25 | buy | 31 | 0.10 | 83.687 | 0.000 | 0.000 | ||
62 | 2010.01.17 23:00 | close | 31 | 0.10 | 83.757 | 0.000 | 0.000 | 6.99 | 1509.45 |
63 | 2010.01.17 23:04 | sell | 32 | 0.10 | 83.857 | 0.000 | 0.000 | ||
64 | 2010.01.17 23:46 | close | 32 | 0.10 | 83.787 | 0.000 | 0.000 | 6.99 | 1516.44 |
65 | 2010.01.17 23:50 | buy | 33 | 0.10 | 83.687 | 0.000 | 0.000 | ||
66 | 2010.01.18 00:40 | close | 33 | 0.10 | 83.657 | 0.000 | 0.000 | -2.41 | 1514.02 |
67 | 2010.01.18 00:40 | sell | 34 | 0.10 | 83.657 | 0.000 | 0.000 | ||
68 | 2010.01.18 04:01 | close | 34 | 0.10 | 83.787 | 0.000 | 0.000 | -12.99 | 1501.03 |
69 | 2010.01.18 04:01 | buy | 35 | 0.10 | 83.787 | 0.000 | 0.000 | ||
70 | 2010.01.19 00:20 | close | 35 | 0.10 | 83.957 | 0.000 | 0.000 | 17.58 | 1518.61 |
71 | 2010.01.19 00:24 | sell | 36 | 0.10 | 84.057 | 0.000 | 0.000 | ||
72 | 2010.01.19 06:55 | close | 36 | 0.10 | 83.787 | 0.000 | 0.000 | 26.97 | 1545.58 |
73 | 2010.01.19 06:55 | buy | 37 | 0.10 | 83.787 | 0.000 | 0.000 | ||
74 | 2010.01.19 09:50 | close | 37 | 0.10 | 83.657 | 0.000 | 0.000 | -12.99 | 1532.59 |
75 | 2010.01.19 09:54 | sell | 38 | 0.10 | 83.757 | 0.000 | 0.000 | ||
76 | 2010.01.19 10:23 | close | 38 | 0.10 | 83.687 | 0.000 | 0.000 | 7.00 | 1539.59 |
77 | 2010.01.19 10:27 | buy | 39 | 0.10 | 83.587 | 0.000 | 0.000 | ||
78 | 2010.01.19 12:06 | close | 39 | 0.10 | 83.557 | 0.000 | 0.000 | -3.00 | 1536.59 |
79 | 2010.01.19 12:06 | sell | 40 | 0.10 | 83.555 | 0.000 | 0.000 | ||
80 | 2010.01.19 14:44 | close | 40 | 0.10 | 83.787 | 0.000 | 0.000 | -23.19 | 1513.40 |
81 | 2010.01.19 14:44 | buy | 41 | 0.10 | 83.787 | 0.000 | 0.000 | ||
82 | 2010.01.20 01:17 | close | 41 | 0.10 | 83.957 | 0.000 | 0.000 | 17.58 | 1530.97 |
83 | 2010.01.20 01:17 | sell | 42 | 0.10 | 83.957 | 0.000 | 0.000 | ||
84 | 2010.01.20 08:45 | close | 42 | 0.10 | 83.287 | 0.000 | 0.000 | 66.94 | 1597.91 |
85 | 2010.01.20 08:49 | buy | 43 | 0.10 | 83.187 | 0.000 | 0.000 | ||
86 | 2010.01.20 09:48 | close | 43 | 0.10 | 83.057 | 0.000 | 0.000 | -12.99 | 1584.92 |
87 | 2010.01.20 09:48 | sell | 44 | 0.10 | 83.057 | 0.000 | 0.000 | ||
88 | 2010.01.20 12:28 | close | 44 | 0.10 | 83.187 | 0.000 | 0.000 | -12.99 | 1571.93 |
89 | 2010.01.20 12:28 | buy | 45 | 0.10 | 83.187 | 0.000 | 0.000 | ||
90 | 2010.01.20 13:47 | close | 45 | 0.10 | 83.057 | 0.000 | 0.000 | -12.99 | 1558.94 |
91 | 2010.01.20 13:51 | sell | 46 | 0.10 | 83.157 | 0.000 | 0.000 | ||
92 | 2010.01.20 14:20 | close | 46 | 0.10 | 83.187 | 0.000 | 0.000 | -2.99 | 1555.95 |
93 | 2010.01.20 14:20 | buy | 47 | 0.10 | 83.215 | 0.000 | 0.000 | ||
94 | 2010.01.20 15:08 | close | 47 | 0.10 | 83.157 | 0.000 | 0.000 | -5.79 | 1550.16 |
95 | 2010.01.20 15:08 | sell | 48 | 0.10 | 83.157 | 0.000 | 0.000 | ||
96 | 2010.01.21 00:25 | close | 48 | 0.10 | 83.287 | 0.000 | 0.000 | -15.05 | 1535.11 |
97 | 2010.01.21 00:25 | buy | 49 | 0.10 | 83.290 | 0.000 | 0.000 | ||
98 | 2010.01.21 07:51 | close | 49 | 0.10 | 83.457 | 0.000 | 0.000 | 16.69 | 1551.80 |
99 | 2010.01.21 07:55 | sell | 50 | 0.10 | 83.557 | 0.000 | 0.000 | ||
100 | 2010.01.21 08:31 | close | 50 | 0.10 | 83.587 | 0.000 | 0.000 | -3.00 | 1548.80 |
101 | 2010.01.21 08:35 | buy | 51 | 0.10 | 83.487 | 0.000 | 0.000 | ||
102 | 2010.01.21 09:26 | close | 51 | 0.10 | 83.357 | 0.000 | 0.000 | -12.99 | 1535.81 |
103 | 2010.01.21 09:26 | sell | 52 | 0.10 | 83.357 | 0.000 | 0.000 | ||
104 | 2010.01.21 12:00 | close | 52 | 0.10 | 83.487 | 0.000 | 0.000 | -12.99 | 1522.82 |
105 | 2010.01.21 12:00 | buy | 53 | 0.10 | 83.535 | 0.000 | 0.000 | ||
106 | 2010.01.21 15:23 | close | 53 | 0.10 | 83.357 | 0.000 | 0.000 | -17.79 | 1505.03 |
107 | 2010.01.21 17:36 | buy | 54 | 0.10 | 81.887 | 0.000 | 0.000 | ||
108 | 2010.01.21 18:09 | close | 54 | 0.10 | 81.657 | 0.000 | 0.000 | -22.98 | 1482.05 |
109 | 2010.01.21 18:09 | sell | 55 | 0.10 | 81.615 | 0.000 | 0.000 | ||
110 | 2010.01.21 19:29 | close | 55 | 0.10 | 81.687 | 0.000 | 0.000 | -7.19 | 1474.86 |
111 | 2010.01.21 19:29 | buy | 56 | 0.10 | 81.687 | 0.000 | 0.000 | ||
112 | 2010.01.21 20:08 | close | 56 | 0.10 | 81.557 | 0.000 | 0.000 | -12.99 | 1461.87 |
113 | 2010.01.21 20:08 | sell | 57 | 0.10 | 81.535 | 0.000 | 0.000 | ||
114 | 2010.01.21 23:52 | close | 57 | 0.10 | 81.487 | 0.000 | 0.000 | 4.79 | 1466.66 |
115 | 2010.01.21 23:52 | buy | 58 | 0.10 | 81.495 | 0.000 | 0.000 | ||
116 | 2010.01.22 00:29 | close | 58 | 0.10 | 81.357 | 0.000 | 0.000 | -13.20 | 1453.46 |
117 | 2010.01.22 02:44 | buy | 59 | 0.10 | 81.187 | 0.000 | 0.000 | ||
118 | 2010.01.22 08:49 | close | 59 | 0.10 | 81.957 | 0.000 | 0.000 | 76.94 | 1530.40 |
119 | 2010.01.22 08:53 | sell | 60 | 0.10 | 82.057 | 0.000 | 0.000 | ||
120 | 2010.01.22 13:19 | close | 60 | 0.10 | 81.487 | 0.000 | 0.000 | 56.95 | 1587.35 |
121 | 2010.01.22 13:19 | buy | 61 | 0.10 | 81.490 | 0.000 | 0.000 | ||
122 | 2010.01.22 13:57 | close | 61 | 0.10 | 81.357 | 0.000 | 0.000 | -13.29 | 1574.06 |
123 | 2010.01.22 13:57 | sell | 62 | 0.10 | 81.335 | 0.000 | 0.000 | ||
124 | 2010.01.22 14:19 | close | 62 | 0.10 | 81.587 | 0.000 | 0.000 | -25.18 | 1548.88 |
125 | 2010.01.22 14:19 | buy | 63 | 0.10 | 81.587 | 0.000 | 0.000 | ||
126 | 2010.01.22 15:09 | close | 63 | 0.10 | 81.357 | 0.000 | 0.000 | -22.99 | 1525.89 |
127 | 2010.01.22 15:09 | sell | 64 | 0.10 | 81.355 | 0.000 | 0.000 | ||
128 | 2010.01.22 15:27 | close | 64 | 0.10 | 81.487 | 0.000 | 0.000 | -13.19 | 1512.70 |
129 | 2010.01.22 15:27 | buy | 65 | 0.10 | 81.535 | 0.000 | 0.000 | ||
130 | 2010.01.22 15:54 | close | 65 | 0.10 | 81.457 | 0.000 | 0.000 | -7.79 | 1504.91 |
131 | 2010.01.22 15:56 | sell | 66 | 0.10 | 81.457 | 0.000 | 0.000 | ||
132 | 2010.01.22 15:59 | close | 66 | 0.10 | 81.587 | 0.000 | 0.000 | -12.99 | 1491.92 |
133 | 2010.01.22 15:59 | buy | 67 | 0.10 | 81.587 | 0.000 | 0.000 | ||
134 | 2010.01.22 16:55 | close | 67 | 0.10 | 81.457 | 0.000 | 0.000 | -12.99 | 1478.93 |
135 | 2010.01.22 16:55 | sell | 68 | 0.10 | 81.455 | 0.000 | 0.000 | ||
136 | 2010.01.24 21:00 | close | 68 | 0.10 | 81.387 | 0.000 | 0.000 | 6.79 | 1485.72 |
137 | 2010.01.24 21:00 | sell | 69 | 0.10 | 80.957 | 0.000 | 0.000 | ||
138 | 2010.01.24 21:04 | close | 69 | 0.10 | 81.387 | 0.000 | 0.000 | -42.97 | 1442.75 |
139 | 2010.01.24 22:13 | sell | 70 | 0.10 | 81.157 | 0.000 | 0.000 | ||
140 | 2010.01.24 23:25 | close | 70 | 0.10 | 81.387 | 0.000 | 0.000 | -22.99 | 1419.76 |
141 | 2010.01.24 23:25 | buy | 71 | 0.10 | 81.387 | 0.000 | 0.000 | ||
142 | 2010.01.25 00:13 | close | 71 | 0.10 | 81.257 | 0.000 | 0.000 | -12.40 | 1407.35 |
143 | 2010.01.25 00:17 | sell | 72 | 0.10 | 81.357 | 0.000 | 0.000 | ||
144 | 2010.01.25 00:34 | close | 72 | 0.10 | 81.387 | 0.000 | 0.000 | -3.00 | 1404.35 |
145 | 2010.01.25 00:34 | buy | 73 | 0.10 | 81.395 | 0.000 | 0.000 | ||
146 | 2010.01.25 08:12 | close | 73 | 0.10 | 81.557 | 0.000 | 0.000 | 16.19 | 1420.54 |
147 | 2010.01.25 08:12 | sell | 74 | 0.10 | 81.460 | 0.000 | 0.000 | ||
148 | 2010.01.25 08:46 | close | 74 | 0.10 | 81.687 | 0.000 | 0.000 | -22.68 | 1397.86 |
149 | 2010.01.25 08:46 | buy | 75 | 0.10 | 81.687 | 0.000 | 0.000 | ||
150 | 2010.01.25 12:43 | close | 75 | 0.10 | 81.657 | 0.000 | 0.000 | -3.00 | 1394.86 |
151 | 2010.01.25 12:43 | sell | 76 | 0.10 | 81.655 | 0.000 | 0.000 | ||
152 | 2010.01.25 17:08 | close | 76 | 0.10 | 81.587 | 0.000 | 0.000 | 6.79 | 1401.65 |
153 | 2010.01.25 17:08 | buy | 77 | 0.10 | 81.595 | 0.000 | 0.000 | ||
154 | 2010.01.26 02:31 | close | 77 | 0.10 | 81.757 | 0.000 | 0.000 | 16.78 | 1418.43 |
155 | 2010.01.26 02:31 | sell | 78 | 0.10 | 81.755 | 0.000 | 0.000 | ||
156 | 2010.01.26 06:54 | close | 78 | 0.10 | 80.687 | 0.000 | 0.000 | 106.72 | 1525.15 |
157 | 2010.01.26 07:12 | sell | 79 | 0.10 | 80.857 | 0.000 | 0.000 | ||
158 | 2010.01.26 10:01 | close | 79 | 0.10 | 80.387 | 0.000 | 0.000 | 46.97 | 1572.12 |
159 | 2010.01.26 10:05 | buy | 80 | 0.10 | 80.287 | 0.000 | 0.000 | ||
160 | 2010.01.26 13:48 | close | 80 | 0.10 | 80.257 | 0.000 | 0.000 | -2.99 | 1569.13 |
161 | 2010.01.26 13:48 | sell | 81 | 0.10 | 80.257 | 0.000 | 0.000 | ||
162 | 2010.01.26 15:07 | close | 81 | 0.10 | 80.487 | 0.000 | 0.000 | -22.99 | 1546.14 |
163 | 2010.01.26 15:07 | buy | 82 | 0.10 | 80.515 | 0.000 | 0.000 | ||
164 | 2010.01.26 15:42 | close | 82 | 0.10 | 80.357 | 0.000 | 0.000 | -15.79 | 1530.35 |
165 | 2010.01.26 15:44 | sell | 83 | 0.10 | 80.385 | 0.000 | 0.000 | ||
166 | 2010.01.26 15:51 | close | 83 | 0.10 | 80.487 | 0.000 | 0.000 | -10.20 | 1520.15 |
167 | 2010.01.26 15:51 | buy | 84 | 0.10 | 80.487 | 0.000 | 0.000 | ||
168 | 2010.01.27 01:10 | close | 84 | 0.10 | 80.657 | 0.000 | 0.000 | 17.58 | 1537.72 |
169 | 2010.01.27 01:10 | sell | 85 | 0.10 | 80.615 | 0.000 | 0.000 | ||
170 | 2010.01.27 01:29 | close | 85 | 0.10 | 80.987 | 0.000 | 0.000 | -37.17 | 1500.55 |
171 | 2010.01.27 02:14 | sell | 86 | 0.10 | 80.757 | 0.000 | 0.000 | ||
172 | 2010.01.27 07:58 | close | 86 | 0.10 | 80.287 | 0.000 | 0.000 | 46.97 | 1547.52 |
173 | 2010.01.27 08:02 | buy | 87 | 0.10 | 80.187 | 0.000 | 0.000 | ||
174 | 2010.01.27 08:07 | close | 87 | 0.10 | 80.157 | 0.000 | 0.000 | -3.00 | 1544.52 |
175 | 2010.01.27 08:07 | sell | 88 | 0.10 | 80.130 | 0.000 | 0.000 | ||
176 | 2010.01.27 09:48 | close | 88 | 0.10 | 80.387 | 0.000 | 0.000 | -25.68 | 1518.84 |
177 | 2010.01.27 09:48 | buy | 89 | 0.10 | 80.387 | 0.000 | 0.000 | ||
178 | 2010.01.27 13:24 | close | 89 | 0.10 | 80.357 | 0.000 | 0.000 | -3.00 | 1515.84 |
179 | 2010.01.27 13:24 | sell | 90 | 0.10 | 80.350 | 0.000 | 0.000 | ||
180 | 2010.01.27 19:19 | close | 90 | 0.10 | 80.287 | 0.000 | 0.000 | 6.30 | 1522.14 |
181 | 2010.01.27 19:25 | sell | 91 | 0.10 | 80.257 | 0.000 | 0.000 | ||
182 | 2010.01.27 19:36 | close | 91 | 0.10 | 80.587 | 0.000 | 0.000 | -32.98 | 1489.16 |
183 | 2010.01.27 19:51 | sell | 92 | 0.10 | 80.357 | 0.000 | 0.000 | ||
184 | 2010.01.27 20:31 | close | 92 | 0.10 | 80.487 | 0.000 | 0.000 | -12.99 | 1476.17 |
185 | 2010.01.27 20:31 | buy | 93 | 0.10 | 80.580 | 0.000 | 0.000 | ||
186 | 2010.01.28 10:33 | close | 93 | 0.10 | 81.457 | 0.000 | 0.000 | 89.40 | 1565.57 |
187 | 2010.01.28 10:33 | sell | 94 | 0.10 | 81.405 | 0.000 | 0.000 | ||
188 | 2010.01.28 14:13 | close | 94 | 0.10 | 81.287 | 0.000 | 0.000 | 11.79 | 1577.36 |
189 | 2010.01.28 14:17 | buy | 95 | 0.10 | 81.187 | 0.000 | 0.000 | ||
190 | 2010.01.28 14:53 | close | 95 | 0.10 | 81.057 | 0.000 | 0.000 | -12.99 | 1564.37 |
191 | 2010.01.28 14:53 | sell | 96 | 0.10 | 81.057 | 0.000 | 0.000 | ||
192 | 2010.01.28 20:10 | close | 96 | 0.10 | 80.487 | 0.000 | 0.000 | 56.95 | 1621.32 |
193 | 2010.01.28 20:14 | buy | 97 | 0.10 | 80.387 | 0.000 | 0.000 | ||
194 | 2010.01.28 23:03 | close | 97 | 0.10 | 80.257 | 0.000 | 0.000 | -12.99 | 1608.33 |
195 | 2010.01.28 23:03 | sell | 98 | 0.10 | 80.190 | 0.000 | 0.000 | ||
196 | 2010.01.29 01:40 | close | 98 | 0.10 | 80.087 | 0.000 | 0.000 | 9.60 | 1617.93 |
197 | 2010.01.29 01:40 | buy | 99 | 0.10 | 80.087 | 0.000 | 0.000 | ||
198 | 2010.01.29 05:28 | close | 99 | 0.10 | 80.057 | 0.000 | 0.000 | -3.00 | 1614.93 |
199 | 2010.01.29 05:28 | sell | 100 | 0.10 | 80.005 | 0.000 | 0.000 | ||
200 | 2010.01.29 07:02 | close | 100 | 0.10 | 80.287 | 0.000 | 0.000 | -28.18 | 1586.75 |
201 | 2010.01.29 07:02 | buy | 101 | 0.10 | 80.287 | 0.000 | 0.000 | ||
202 | 2010.01.29 12:34 | close | 101 | 0.10 | 80.657 | 0.000 | 0.000 | 36.98 | 1623.73 |
203 | 2010.01.29 12:38 | sell | 102 | 0.10 | 80.757 | 0.000 | 0.000 | ||
204 | 2010.01.29 13:06 | close | 102 | 0.10 | 80.787 | 0.000 | 0.000 | -2.99 | 1620.74 |
205 | 2010.01.29 13:06 | buy | 103 | 0.10 | 80.815 | 0.000 | 0.000 | ||
206 | 2010.01.29 13:54 | close | 103 | 0.10 | 80.957 | 0.000 | 0.000 | 14.19 | 1634.93 |
207 | 2010.01.29 13:54 | sell | 104 | 0.10 | 80.957 | 0.000 | 0.000 | ||
208 | 2010.01.29 14:46 | close | 104 | 0.10 | 80.987 | 0.000 | 0.000 | -3.00 | 1631.93 |
209 | 2010.01.29 14:46 | buy | 105 | 0.10 | 80.987 | 0.000 | 0.000 | ||
210 | 2010.01.29 14:56 | close | 105 | 0.10 | 80.857 | 0.000 | 0.000 | -12.99 | 1618.94 |
211 | 2010.01.29 14:56 | sell | 106 | 0.10 | 80.857 | 0.000 | 0.000 | ||
212 | 2010.01.31 21:00 | close | 106 | 0.10 | 79.687 | 0.000 | 0.000 | 116.91 | 1735.85 |
213 | 2010.01.31 21:14 | sell | 107 | 0.10 | 79.357 | 0.000 | 0.000 | ||
214 | 2010.01.31 22:08 | close | 107 | 0.10 | 79.487 | 0.000 | 0.000 | -12.99 | 1722.86 |
215 | 2010.01.31 22:08 | buy | 108 | 0.10 | 79.487 | 0.000 | 0.000 | ||
216 | 2010.02.01 01:40 | close | 108 | 0.10 | 79.657 | 0.000 | 0.000 | 17.58 | 1740.44 |
217 | 2010.02.01 01:40 | sell | 109 | 0.10 | 79.625 | 0.000 | 0.000 | ||
218 | 2010.02.01 05:42 | close | 109 | 0.10 | 79.687 | 0.000 | 0.000 | -6.20 | 1734.24 |
219 | 2010.02.01 05:42 | buy | 110 | 0.10 | 79.687 | 0.000 | 0.000 | ||
220 | 2010.02.01 10:17 | close | 110 | 0.10 | 79.657 | 0.000 | 0.000 | -3.00 | 1731.24 |
221 | 2010.02.01 10:17 | sell | 111 | 0.10 | 79.655 | 0.000 | 0.000 | ||
222 | 2010.02.01 12:33 | close | 111 | 0.10 | 79.787 | 0.000 | 0.000 | -13.19 | 1718.05 |
223 | 2010.02.01 12:33 | buy | 112 | 0.10 | 79.810 | 0.000 | 0.000 | ||
224 | 2010.02.02 03:30 | close | 112 | 0.10 | 80.657 | 0.000 | 0.000 | 85.23 | 1803.27 |
225 | 2010.02.02 05:17 | buy | 113 | 0.10 | 79.987 | 0.000 | 0.000 | ||
226 | 2010.02.02 07:04 | close | 113 | 0.10 | 79.757 | 0.000 | 0.000 | -22.99 | 1780.28 |
227 | 2010.02.02 07:04 | sell | 114 | 0.10 | 79.740 | 0.000 | 0.000 | ||
228 | 2010.02.02 09:21 | close | 114 | 0.10 | 79.887 | 0.000 | 0.000 | -14.68 | 1765.60 |
229 | 2010.02.02 09:21 | buy | 115 | 0.10 | 79.960 | 0.000 | 0.000 | ||
230 | 2010.02.02 13:07 | close | 115 | 0.10 | 79.757 | 0.000 | 0.000 | -20.29 | 1745.31 |
231 | 2010.02.02 13:07 | sell | 116 | 0.10 | 79.757 | 0.000 | 0.000 | ||
232 | 2010.02.02 15:37 | close | 116 | 0.10 | 79.887 | 0.000 | 0.000 | -12.99 | 1732.32 |
233 | 2010.02.02 15:41 | buy | 117 | 0.10 | 79.787 | 0.000 | 0.000 | ||
234 | 2010.02.03 02:17 | close | 117 | 0.10 | 79.957 | 0.000 | 0.000 | 17.58 | 1749.90 |
235 | 2010.02.03 02:17 | sell | 118 | 0.10 | 79.955 | 0.000 | 0.000 | ||
236 | 2010.02.03 05:32 | close | 118 | 0.10 | 80.187 | 0.000 | 0.000 | -23.18 | 1726.72 |
237 | 2010.02.03 05:32 | buy | 119 | 0.10 | 80.200 | 0.000 | 0.000 | ||
238 | 2010.02.03 13:44 | close | 119 | 0.10 | 80.357 | 0.000 | 0.000 | 15.69 | 1742.41 |
239 | 2010.02.03 13:44 | sell | 120 | 0.10 | 80.355 | 0.000 | 0.000 | ||
240 | 2010.02.03 14:59 | close | 120 | 0.10 | 80.487 | 0.000 | 0.000 | -13.19 | 1729.22 |
241 | 2010.02.03 15:03 | buy | 121 | 0.10 | 80.387 | 0.000 | 0.000 | ||
242 | 2010.02.03 15:39 | close | 121 | 0.10 | 80.357 | 0.000 | 0.000 | -3.00 | 1726.22 |
243 | 2010.02.03 15:40 | sell | 122 | 0.10 | 80.357 | 0.000 | 0.000 | ||
244 | 2010.02.03 18:09 | close | 122 | 0.10 | 80.487 | 0.000 | 0.000 | -12.99 | 1713.23 |
245 | 2010.02.03 18:13 | buy | 123 | 0.10 | 80.387 | 0.000 | 0.000 | ||
246 | 2010.02.03 21:30 | close | 123 | 0.10 | 80.257 | 0.000 | 0.000 | -12.99 | 1700.24 |
247 | 2010.02.03 21:30 | sell | 124 | 0.10 | 80.250 | 0.000 | 0.000 | ||
248 | 2010.02.04 00:42 | close | 124 | 0.10 | 80.087 | 0.000 | 0.000 | 14.23 | 1714.47 |
249 | 2010.02.04 00:42 | buy | 125 | 0.10 | 80.100 | 0.000 | 0.000 | ||
250 | 2010.02.04 08:48 | close | 125 | 0.10 | 79.857 | 0.000 | 0.000 | -24.28 | 1690.19 |
251 | 2010.02.04 08:48 | sell | 126 | 0.10 | 79.857 | 0.000 | 0.000 | ||
252 | 2010.02.04 16:44 | close | 126 | 0.10 | 76.787 | 0.000 | 0.000 | 306.76 | 1996.95 |
253 | 2010.02.04 17:48 | sell | 127 | 0.10 | 76.957 | 0.000 | 0.000 | ||
254 | 2010.02.04 17:59 | close | 127 | 0.10 | 77.087 | 0.000 | 0.000 | -12.98 | 1983.97 |
255 | 2010.02.04 17:59 | buy | 128 | 0.10 | 77.185 | 0.000 | 0.000 | ||
256 | 2010.02.04 20:47 | close | 128 | 0.10 | 77.057 | 0.000 | 0.000 | -12.79 | 1971.18 |
257 | 2010.02.04 20:47 | sell | 129 | 0.10 | 77.055 | 0.000 | 0.000 | ||
258 | 2010.02.04 22:47 | close | 129 | 0.10 | 77.187 | 0.000 | 0.000 | -13.19 | 1957.99 |
259 | 2010.02.04 22:47 | buy | 130 | 0.10 | 77.210 | 0.000 | 0.000 | ||
260 | 2010.02.05 01:05 | close | 130 | 0.10 | 77.557 | 0.000 | 0.000 | 35.27 | 1993.25 |
261 | 2010.02.05 01:05 | sell | 131 | 0.10 | 77.557 | 0.000 | 0.000 | ||
262 | 2010.02.05 01:46 | close | 131 | 0.10 | 77.787 | 0.000 | 0.000 | -22.98 | 1970.27 |
263 | 2010.02.05 01:46 | buy | 132 | 0.10 | 77.805 | 0.000 | 0.000 | ||
264 | 2010.02.05 05:24 | close | 132 | 0.10 | 77.657 | 0.000 | 0.000 | -14.79 | 1955.48 |
265 | 2010.02.05 05:24 | sell | 133 | 0.10 | 77.650 | 0.000 | 0.000 | ||
266 | 2010.02.05 07:01 | close | 133 | 0.10 | 77.787 | 0.000 | 0.000 | -13.69 | 1941.79 |
267 | 2010.02.05 07:05 | buy | 134 | 0.10 | 77.687 | 0.000 | 0.000 | ||
268 | 2010.02.05 07:38 | close | 134 | 0.10 | 77.657 | 0.000 | 0.000 | -3.00 | 1938.79 |
269 | 2010.02.05 07:38 | sell | 135 | 0.10 | 77.635 | 0.000 | 0.000 | ||
270 | 2010.02.05 09:11 | close | 135 | 0.10 | 77.487 | 0.000 | 0.000 | 14.79 | 1953.58 |
271 | 2010.02.05 09:15 | buy | 136 | 0.10 | 77.387 | 0.000 | 0.000 | ||
272 | 2010.02.05 09:59 | close | 136 | 0.10 | 77.257 | 0.000 | 0.000 | -12.99 | 1940.59 |
273 | 2010.02.05 09:59 | sell | 137 | 0.10 | 77.255 | 0.000 | 0.000 | ||
274 | 2010.02.05 11:33 | close | 137 | 0.10 | 77.487 | 0.000 | 0.000 | -23.18 | 1917.41 |
275 | 2010.02.05 11:33 | buy | 138 | 0.10 | 77.500 | 0.000 | 0.000 | ||
276 | 2010.02.05 13:30 | close | 138 | 0.10 | 77.157 | 0.000 | 0.000 | -34.27 | 1883.14 |
277 | 2010.02.05 13:31 | buy | 139 | 0.10 | 77.187 | 0.000 | 0.000 | ||
278 | 2010.02.05 13:31 | close | 139 | 0.10 | 77.057 | 0.000 | 0.000 | -12.99 | 1870.15 |
279 | 2010.02.05 13:31 | sell | 140 | 0.10 | 77.058 | 0.000 | 0.000 | ||
280 | 2010.02.05 13:33 | close | 140 | 0.10 | 77.387 | 0.000 | 0.000 | -32.87 | 1837.28 |
281 | 2010.02.05 14:06 | sell | 141 | 0.10 | 77.657 | 0.000 | 0.000 | ||
282 | 2010.02.05 14:31 | close | 141 | 0.10 | 77.787 | 0.000 | 0.000 | -12.99 | 1824.29 |
283 | 2010.02.05 14:31 | buy | 142 | 0.10 | 77.855 | 0.000 | 0.000 | ||
284 | 2010.02.05 14:35 | close | 142 | 0.10 | 77.657 | 0.000 | 0.000 | -19.79 | 1804.50 |
285 | 2010.02.05 14:35 | sell | 143 | 0.10 | 77.657 | 0.000 | 0.000 | ||
286 | 2010.02.05 14:42 | close | 143 | 0.10 | 77.687 | 0.000 | 0.000 | -3.00 | 1801.50 |
287 | 2010.02.05 14:42 | buy | 144 | 0.10 | 77.687 | 0.000 | 0.000 | ||
288 | 2010.02.05 14:45 | close | 144 | 0.10 | 77.557 | 0.000 | 0.000 | -12.99 | 1788.51 |
289 | 2010.02.05 14:45 | sell | 145 | 0.10 | 77.557 | 0.000 | 0.000 | ||
290 | 2010.02.05 15:21 | close | 145 | 0.10 | 77.187 | 0.000 | 0.000 | 36.97 | 1825.48 |
291 | 2010.02.05 15:21 | buy | 146 | 0.10 | 77.187 | 0.000 | 0.000 | ||
292 | 2010.02.05 16:34 | close | 146 | 0.10 | 77.157 | 0.000 | 0.000 | -3.00 | 1822.48 |
293 | 2010.02.05 16:34 | sell | 147 | 0.10 | 77.145 | 0.000 | 0.000 | ||
294 | 2010.02.05 19:04 | close | 147 | 0.10 | 76.687 | 0.000 | 0.000 | 45.76 | 1868.24 |
295 | 2010.02.05 19:04 | buy | 148 | 0.10 | 76.715 | 0.000 | 0.000 | ||
296 | 2010.02.07 22:01 | close | 148 | 0.10 | 77.457 | 0.000 | 0.000 | 74.15 | 1942.39 |
297 | 2010.02.07 22:01 | sell | 149 | 0.10 | 77.457 | 0.000 | 0.000 | ||
298 | 2010.02.08 05:59 | close | 149 | 0.10 | 77.387 | 0.000 | 0.000 | 6.31 | 1948.70 |
299 | 2010.02.08 06:03 | buy | 150 | 0.10 | 77.287 | 0.000 | 0.000 | ||
300 | 2010.02.08 06:16 | close | 150 | 0.10 | 77.257 | 0.000 | 0.000 | -3.00 | 1945.70 |
301 | 2010.02.08 06:16 | sell | 151 | 0.10 | 77.235 | 0.000 | 0.000 | ||
302 | 2010.02.08 07:25 | close | 151 | 0.10 | 77.487 | 0.000 | 0.000 | -25.18 | 1920.52 |
303 | 2010.02.08 07:25 | buy | 152 | 0.10 | 77.505 | 0.000 | 0.000 | ||
304 | 2010.02.08 11:08 | close | 152 | 0.10 | 77.557 | 0.000 | 0.000 | 5.20 | 1925.72 |
305 | 2010.02.08 11:08 | sell | 153 | 0.10 | 77.557 | 0.000 | 0.000 | ||
306 | 2010.02.08 13:55 | close | 153 | 0.10 | 77.587 | 0.000 | 0.000 | -3.00 | 1922.72 |
307 | 2010.02.08 13:55 | buy | 154 | 0.10 | 77.587 | 0.000 | 0.000 | ||
308 | 2010.02.08 14:35 | close | 154 | 0.10 | 77.257 | 0.000 | 0.000 | -32.98 | 1889.74 |
309 | 2010.02.08 15:00 | buy | 155 | 0.10 | 77.587 | 0.000 | 0.000 | ||
310 | 2010.02.08 18:12 | close | 155 | 0.10 | 77.457 | 0.000 | 0.000 | -12.99 | 1876.75 |
311 | 2010.02.08 18:12 | sell | 156 | 0.10 | 77.400 | 0.000 | 0.000 | ||
312 | 2010.02.09 00:17 | close | 156 | 0.10 | 77.287 | 0.000 | 0.000 | 10.60 | 1887.36 |
313 | 2010.02.09 00:17 | buy | 157 | 0.10 | 77.310 | 0.000 | 0.000 | ||
314 | 2010.02.09 01:16 | close | 157 | 0.10 | 77.157 | 0.000 | 0.000 | -15.29 | 1872.07 |
315 | 2010.02.09 01:20 | sell | 158 | 0.10 | 77.257 | 0.000 | 0.000 | ||
316 | 2010.02.09 01:45 | close | 158 | 0.10 | 77.287 | 0.000 | 0.000 | -3.00 | 1869.07 |
317 | 2010.02.09 01:45 | buy | 159 | 0.10 | 77.287 | 0.000 | 0.000 | ||
318 | 2010.02.09 11:02 | close | 159 | 0.10 | 77.957 | 0.000 | 0.000 | 66.95 | 1936.02 |
319 | 2010.02.09 11:02 | sell | 160 | 0.10 | 77.955 | 0.000 | 0.000 | ||
320 | 2010.02.09 12:03 | close | 160 | 0.10 | 78.187 | 0.000 | 0.000 | -23.18 | 1912.84 |
321 | 2010.02.09 12:03 | buy | 161 | 0.10 | 78.195 | 0.000 | 0.000 | ||
322 | 2010.02.09 14:04 | close | 161 | 0.10 | 78.257 | 0.000 | 0.000 | 6.20 | 1919.04 |
323 | 2010.02.09 14:08 | sell | 162 | 0.10 | 78.357 | 0.000 | 0.000 | ||
324 | 2010.02.09 16:34 | close | 162 | 0.10 | 78.187 | 0.000 | 0.000 | 16.98 | 1936.02 |
325 | 2010.02.09 16:34 | buy | 163 | 0.10 | 78.285 | 0.000 | 0.000 | ||
326 | 2010.02.09 17:41 | close | 163 | 0.10 | 78.357 | 0.000 | 0.000 | 7.20 | 1943.22 |
327 | 2010.02.09 18:51 | buy | 164 | 0.10 | 78.587 | 0.000 | 0.000 | ||
328 | 2010.02.10 02:22 | close | 164 | 0.10 | 78.757 | 0.000 | 0.000 | 17.58 | 1960.79 |
329 | 2010.02.10 02:22 | sell | 165 | 0.10 | 78.757 | 0.000 | 0.000 | ||
330 | 2010.02.10 06:49 | close | 165 | 0.10 | 78.587 | 0.000 | 0.000 | 16.98 | 1977.77 |
331 | 2010.02.10 06:53 | buy | 166 | 0.10 | 78.487 | 0.000 | 0.000 | ||
332 | 2010.02.10 08:58 | close | 166 | 0.10 | 78.457 | 0.000 | 0.000 | -3.00 | 1974.77 |
333 | 2010.02.10 09:02 | sell | 167 | 0.10 | 78.557 | 0.000 | 0.000 | ||
334 | 2010.02.10 10:10 | close | 167 | 0.10 | 78.687 | 0.000 | 0.000 | -12.99 | 1961.78 |
335 | 2010.02.10 10:10 | buy | 168 | 0.10 | 78.700 | 0.000 | 0.000 | ||
336 | 2010.02.10 13:06 | close | 168 | 0.10 | 78.457 | 0.000 | 0.000 | -24.28 | 1937.50 |
337 | 2010.02.10 13:06 | sell | 169 | 0.10 | 78.457 | 0.000 | 0.000 | ||
338 | 2010.02.10 15:00 | close | 169 | 0.10 | 78.387 | 0.000 | 0.000 | 7.00 | 1944.50 |
339 | 2010.02.10 15:00 | buy | 170 | 0.10 | 78.387 | 0.000 | 0.000 | ||
340 | 2010.02.10 15:16 | close | 170 | 0.10 | 78.257 | 0.000 | 0.000 | -12.99 | 1931.51 |
341 | 2010.02.10 15:20 | sell | 171 | 0.10 | 78.357 | 0.000 | 0.000 | ||
342 | 2010.02.10 16:29 | close | 171 | 0.10 | 78.487 | 0.000 | 0.000 | -12.99 | 1918.52 |
343 | 2010.02.10 16:29 | buy | 172 | 0.10 | 78.510 | 0.000 | 0.000 | ||
344 | 2010.02.11 09:44 | close | 172 | 0.10 | 79.857 | 0.000 | 0.000 | 136.36 | 2054.88 |
345 | 2010.02.11 09:48 | sell | 173 | 0.10 | 79.957 | 0.000 | 0.000 | ||
346 | 2010.02.11 10:38 | close | 173 | 0.10 | 79.887 | 0.000 | 0.000 | 7.00 | 2061.88 |
347 | 2010.02.11 10:42 | buy | 174 | 0.10 | 79.787 | 0.000 | 0.000 | ||
348 | 2010.02.11 11:03 | close | 174 | 0.10 | 79.757 | 0.000 | 0.000 | -3.00 | 2058.88 |
349 | 2010.02.11 11:03 | sell | 175 | 0.10 | 79.745 | 0.000 | 0.000 | ||
350 | 2010.02.11 15:45 | close | 175 | 0.10 | 79.487 | 0.000 | 0.000 | 25.78 | 2084.66 |
351 | 2010.02.11 15:49 | buy | 176 | 0.10 | 79.387 | 0.000 | 0.000 | ||
352 | 2010.02.11 16:08 | close | 176 | 0.10 | 79.457 | 0.000 | 0.000 | 7.00 | 2091.66 |
353 | 2010.02.11 16:10 | sell | 177 | 0.10 | 79.470 | 0.000 | 0.000 | ||
354 | 2010.02.11 16:23 | close | 177 | 0.10 | 79.587 | 0.000 | 0.000 | -11.69 | 2079.97 |
355 | 2010.02.11 16:23 | buy | 178 | 0.10 | 79.655 | 0.000 | 0.000 | ||
356 | 2010.02.12 09:58 | close | 178 | 0.10 | 79.957 | 0.000 | 0.000 | 30.77 | 2110.73 |
357 | 2010.02.12 09:58 | sell | 179 | 0.10 | 79.956 | 0.000 | 0.000 | ||
358 | 2010.02.12 11:39 | close | 179 | 0.10 | 79.287 | 0.000 | 0.000 | 66.85 | 2177.58 |
359 | 2010.02.12 11:39 | buy | 180 | 0.10 | 79.335 | 0.000 | 0.000 | ||
360 | 2010.02.12 14:06 | close | 180 | 0.10 | 79.557 | 0.000 | 0.000 | 22.19 | 2199.77 |
361 | 2010.02.12 14:06 | sell | 181 | 0.10 | 79.545 | 0.000 | 0.000 | ||
362 | 2010.02.12 15:08 | close | 181 | 0.10 | 79.387 | 0.000 | 0.000 | 15.79 | 2215.56 |
363 | 2010.02.12 15:08 | buy | 182 | 0.10 | 79.425 | 0.000 | 0.000 | ||
364 | 2010.02.15 07:08 | close | 182 | 0.10 | 79.857 | 0.000 | 0.000 | 43.76 | 2259.32 |
365 | 2010.02.15 07:12 | sell | 183 | 0.10 | 79.957 | 0.000 | 0.000 | ||
366 | 2010.02.15 07:40 | close | 183 | 0.10 | 79.987 | 0.000 | 0.000 | -3.00 | 2256.32 |
367 | 2010.02.15 07:40 | buy | 184 | 0.10 | 79.990 | 0.000 | 0.000 | ||
368 | 2010.02.17 07:25 | close | 184 | 0.10 | 81.257 | 0.000 | 0.000 | 127.77 | 2384.09 |
369 | 2010.02.17 07:29 | sell | 185 | 0.10 | 81.357 | 0.000 | 0.000 | ||
370 | 2010.02.17 07:53 | close | 185 | 0.10 | 81.387 | 0.000 | 0.000 | -3.00 | 2381.09 |
371 | 2010.02.17 07:53 | buy | 186 | 0.10 | 81.387 | 0.000 | 0.000 | ||
372 | 2010.02.17 15:49 | close | 186 | 0.10 | 81.757 | 0.000 | 0.000 | 36.97 | 2418.06 |
373 | 2010.02.17 15:49 | sell | 187 | 0.10 | 81.757 | 0.000 | 0.000 | ||
374 | 2010.02.17 18:22 | close | 187 | 0.10 | 81.887 | 0.000 | 0.000 | -12.99 | 2405.07 |
375 | 2010.02.17 18:22 | buy | 188 | 0.10 | 81.887 | 0.000 | 0.000 | ||
376 | 2010.02.18 00:23 | close | 188 | 0.10 | 81.757 | 0.000 | 0.000 | -11.23 | 2393.83 |
377 | 2010.02.18 00:23 | sell | 189 | 0.10 | 81.755 | 0.000 | 0.000 | ||
378 | 2010.02.18 11:34 | close | 189 | 0.10 | 81.487 | 0.000 | 0.000 | 26.78 | 2420.61 |
379 | 2010.02.18 11:38 | buy | 190 | 0.10 | 81.387 | 0.000 | 0.000 | ||
380 | 2010.02.18 13:34 | close | 190 | 0.10 | 81.257 | 0.000 | 0.000 | -12.99 | 2407.62 |
381 | 2010.02.18 13:34 | sell | 191 | 0.10 | 81.255 | 0.000 | 0.000 | ||
382 | 2010.02.18 14:20 | close | 191 | 0.10 | 81.487 | 0.000 | 0.000 | -23.18 | 2384.44 |
383 | 2010.02.18 14:20 | buy | 192 | 0.10 | 81.487 | 0.000 | 0.000 | ||
384 | 2010.02.18 21:53 | close | 192 | 0.10 | 81.957 | 0.000 | 0.000 | 46.97 | 2431.41 |
385 | 2010.02.18 22:21 | buy | 193 | 0.10 | 82.187 | 0.000 | 0.000 | ||
386 | 2010.02.18 22:38 | close | 193 | 0.10 | 82.057 | 0.000 | 0.000 | -12.99 | 2418.42 |
387 | 2010.02.18 22:38 | sell | 194 | 0.10 | 82.030 | 0.000 | 0.000 | ||
388 | 2010.02.19 08:13 | close | 194 | 0.10 | 81.887 | 0.000 | 0.000 | 13.59 | 2432.02 |
389 | 2010.02.19 08:17 | buy | 195 | 0.10 | 81.787 | 0.000 | 0.000 | ||
390 | 2010.02.19 09:43 | close | 195 | 0.10 | 81.857 | 0.000 | 0.000 | 7.00 | 2439.02 |
391 | 2010.02.19 09:47 | sell | 196 | 0.10 | 81.957 | 0.000 | 0.000 | ||
392 | 2010.02.19 11:25 | close | 196 | 0.10 | 81.987 | 0.000 | 0.000 | -3.00 | 2436.02 |
393 | 2010.02.19 11:25 | buy | 197 | 0.10 | 81.987 | 0.000 | 0.000 | ||
394 | 2010.02.22 07:50 | close | 197 | 0.10 | 82.357 | 0.000 | 0.000 | 37.56 | 2473.57 |
395 | 2010.02.22 07:50 | sell | 198 | 0.10 | 82.357 | 0.000 | 0.000 | ||
396 | 2010.02.22 23:00 | close | 198 | 0.10 | 82.087 | 0.000 | 0.000 | 26.98 | 2500.55 |
397 | 2010.02.22 23:04 | buy | 199 | 0.10 | 81.987 | 0.000 | 0.000 | ||
398 | 2010.02.23 01:30 | close | 199 | 0.10 | 81.957 | 0.000 | 0.000 | -2.41 | 2498.14 |
399 | 2010.02.23 01:30 | sell | 200 | 0.10 | 81.955 | 0.000 | 0.000 | ||
400 | 2010.02.23 05:01 | close | 200 | 0.10 | 82.087 | 0.000 | 0.000 | -13.19 | 2484.95 |
401 | 2010.02.23 05:01 | buy | 201 | 0.10 | 82.095 | 0.000 | 0.000 | ||
402 | 2010.02.23 10:28 | close | 201 | 0.10 | 82.057 | 0.000 | 0.000 | -3.80 | 2481.15 |
403 | 2010.02.23 10:28 | sell | 202 | 0.10 | 82.050 | 0.000 | 0.000 | ||
404 | 2010.02.23 20:03 | close | 202 | 0.10 | 80.287 | 0.000 | 0.000 | 176.16 | 2657.31 |
405 | 2010.02.23 20:07 | buy | 203 | 0.10 | 80.187 | 0.000 | 0.000 | ||
406 | 2010.02.24 08:17 | close | 203 | 0.10 | 80.257 | 0.000 | 0.000 | 7.59 | 2664.89 |
407 | 2010.02.24 08:17 | sell | 204 | 0.10 | 80.250 | 0.000 | 0.000 | ||
408 | 2010.02.24 10:04 | close | 204 | 0.10 | 80.087 | 0.000 | 0.000 | 16.29 | 2681.18 |
409 | 2010.02.24 10:08 | buy | 205 | 0.10 | 79.987 | 0.000 | 0.000 | ||
410 | 2010.02.24 11:27 | close | 205 | 0.10 | 79.957 | 0.000 | 0.000 | -3.00 | 2678.18 |
411 | 2010.02.24 11:31 | sell | 206 | 0.10 | 80.057 | 0.000 | 0.000 | ||
412 | 2010.02.24 11:59 | close | 206 | 0.10 | 80.187 | 0.000 | 0.000 | -12.99 | 2665.19 |
413 | 2010.02.24 11:59 | buy | 207 | 0.10 | 80.195 | 0.000 | 0.000 | ||
414 | 2010.02.24 15:02 | close | 207 | 0.10 | 80.257 | 0.000 | 0.000 | 6.20 | 2671.39 |
415 | 2010.02.24 15:02 | sell | 208 | 0.10 | 80.195 | 0.000 | 0.000 | ||
416 | 2010.02.24 15:41 | close | 208 | 0.10 | 80.287 | 0.000 | 0.000 | -9.19 | 2662.20 |
417 | 2010.02.24 15:41 | buy | 209 | 0.10 | 80.287 | 0.000 | 0.000 | ||
418 | 2010.02.25 01:08 | close | 209 | 0.10 | 80.357 | 0.000 | 0.000 | 8.76 | 2670.96 |
419 | 2010.02.25 01:12 | sell | 210 | 0.10 | 80.335 | 0.000 | 0.000 | ||
420 | 2010.02.25 07:07 | close | 210 | 0.10 | 79.487 | 0.000 | 0.000 | 84.73 | 2755.69 |
421 | 2010.02.25 07:11 | buy | 211 | 0.10 | 79.387 | 0.000 | 0.000 | ||
422 | 2010.02.25 07:45 | close | 211 | 0.10 | 79.357 | 0.000 | 0.000 | -3.00 | 2752.69 |
423 | 2010.02.25 07:48 | sell | 212 | 0.10 | 79.380 | 0.000 | 0.000 | ||
424 | 2010.02.25 08:48 | close | 212 | 0.10 | 79.487 | 0.000 | 0.000 | -10.70 | 2741.99 |
425 | 2010.02.25 08:52 | buy | 213 | 0.10 | 79.387 | 0.000 | 0.000 | ||
426 | 2010.02.25 13:17 | close | 213 | 0.10 | 79.357 | 0.000 | 0.000 | -3.00 | 2738.99 |
427 | 2010.02.25 13:17 | sell | 214 | 0.10 | 79.350 | 0.000 | 0.000 | ||
428 | 2010.02.25 17:36 | close | 214 | 0.10 | 78.587 | 0.000 | 0.000 | 76.24 | 2815.23 |
429 | 2010.02.25 17:36 | buy | 215 | 0.10 | 78.587 | 0.000 | 0.000 | ||
430 | 2010.02.26 07:21 | close | 215 | 0.10 | 79.357 | 0.000 | 0.000 | 77.53 | 2892.75 |
431 | 2010.02.26 07:25 | sell | 216 | 0.10 | 79.457 | 0.000 | 0.000 | ||
432 | 2010.02.26 08:53 | close | 216 | 0.10 | 79.487 | 0.000 | 0.000 | -3.00 | 2889.75 |
433 | 2010.02.26 08:53 | buy | 217 | 0.10 | 79.505 | 0.000 | 0.000 | ||
434 | 2010.02.26 13:10 | close | 217 | 0.10 | 79.357 | 0.000 | 0.000 | -14.79 | 2874.96 |
435 | 2010.02.26 13:14 | sell | 218 | 0.10 | 79.457 | 0.000 | 0.000 | ||
436 | 2010.02.26 14:47 | close | 218 | 0.10 | 79.387 | 0.000 | 0.000 | 7.00 | 2881.96 |
437 | 2010.02.26 14:51 | buy | 219 | 0.10 | 79.287 | 0.000 | 0.000 | ||
438 | 2010.02.26 15:00 | close | 219 | 0.10 | 79.257 | 0.000 | 0.000 | -3.00 | 2878.96 |
439 | 2010.02.26 15:00 | sell | 220 | 0.10 | 79.257 | 0.000 | 0.000 | ||
440 | 2010.02.26 15:23 | close | 220 | 0.10 | 79.387 | 0.000 | 0.000 | -12.99 | 2865.97 |
441 | 2010.02.26 15:23 | buy | 221 | 0.10 | 79.395 | 0.000 | 0.000 | ||
442 | 2010.02.26 17:12 | close | 221 | 0.10 | 79.457 | 0.000 | 0.000 | 6.20 | 2872.17 |
443 | 2010.02.26 17:12 | sell | 222 | 0.10 | 79.445 | 0.000 | 0.000 | ||
444 | 2010.02.26 18:32 | close | 222 | 0.10 | 79.687 | 0.000 | 0.000 | -24.18 | 2847.99 |
445 | 2010.02.26 18:32 | buy | 223 | 0.10 | 79.700 | 0.000 | 0.000 | ||
446 | 2010.03.01 11:37 | close | 223 | 0.10 | 79.957 | 0.000 | 0.000 | 26.27 | 2874.26 |
447 | 2010.03.01 11:37 | sell | 224 | 0.10 | 79.940 | 0.000 | 0.000 | ||
448 | 2010.03.01 15:11 | close | 224 | 0.10 | 80.087 | 0.000 | 0.000 | -14.69 | 2859.57 |
449 | 2010.03.01 15:11 | buy | 225 | 0.10 | 80.105 | 0.000 | 0.000 | ||
450 | 2010.03.02 00:14 | close | 225 | 0.10 | 80.157 | 0.000 | 0.000 | 5.78 | 2865.34 |
451 | 2010.03.02 00:14 | sell | 226 | 0.10 | 80.157 | 0.000 | 0.000 | ||
452 | 2010.03.02 00:31 | close | 226 | 0.10 | 80.287 | 0.000 | 0.000 | -12.99 | 2852.35 |
453 | 2010.03.02 00:31 | buy | 227 | 0.10 | 80.270 | 0.000 | 0.000 | ||
454 | 2010.03.02 03:30 | close | 227 | 0.10 | 79.957 | 0.000 | 0.000 | -31.27 | 2821.08 |
455 | 2010.03.02 03:30 | buy | 228 | 0.10 | 80.387 | 0.000 | 0.000 | ||
456 | 2010.03.02 03:32 | close | 228 | 0.10 | 80.057 | 0.000 | 0.000 | -32.98 | 2788.10 |
457 | 2010.03.02 05:08 | buy | 229 | 0.10 | 80.287 | 0.000 | 0.000 | ||
458 | 2010.03.02 07:03 | close | 229 | 0.10 | 80.157 | 0.000 | 0.000 | -12.99 | 2775.11 |
459 | 2010.03.02 07:07 | sell | 230 | 0.10 | 80.257 | 0.000 | 0.000 | ||
460 | 2010.03.02 08:06 | close | 230 | 0.10 | 80.287 | 0.000 | 0.000 | -3.00 | 2772.11 |
461 | 2010.03.02 08:10 | buy | 231 | 0.10 | 80.187 | 0.000 | 0.000 | ||
462 | 2010.03.02 08:54 | close | 231 | 0.10 | 80.057 | 0.000 | 0.000 | -12.99 | 2759.12 |
463 | 2010.03.02 08:54 | sell | 232 | 0.10 | 80.057 | 0.000 | 0.000 | ||
464 | 2010.03.02 10:54 | close | 232 | 0.10 | 80.287 | 0.000 | 0.000 | -22.98 | 2736.14 |
465 | 2010.03.02 10:54 | buy | 233 | 0.10 | 80.290 | 0.000 | 0.000 | ||
466 | 2010.03.02 15:15 | close | 233 | 0.10 | 80.357 | 0.000 | 0.000 | 6.70 | 2742.84 |
467 | 2010.03.02 15:15 | sell | 234 | 0.10 | 80.310 | 0.000 | 0.000 | ||
468 | 2010.03.02 18:00 | close | 234 | 0.10 | 80.487 | 0.000 | 0.000 | -17.69 | 2725.15 |
469 | 2010.03.02 18:04 | buy | 235 | 0.10 | 80.387 | 0.000 | 0.000 | ||
470 | 2010.03.02 18:47 | close | 235 | 0.10 | 80.357 | 0.000 | 0.000 | -3.00 | 2722.15 |
471 | 2010.03.02 18:47 | sell | 236 | 0.10 | 80.357 | 0.000 | 0.000 | ||
472 | 2010.03.03 05:07 | close | 236 | 0.10 | 80.287 | 0.000 | 0.000 | 6.31 | 2728.47 |
473 | 2010.03.03 05:11 | buy | 237 | 0.10 | 80.187 | 0.000 | 0.000 | ||
474 | 2010.03.03 08:21 | close | 237 | 0.10 | 80.057 | 0.000 | 0.000 | -12.99 | 2715.48 |
475 | 2010.03.03 08:21 | sell | 238 | 0.10 | 80.057 | 0.000 | 0.000 | ||
476 | 2010.03.03 15:00 | close | 238 | 0.10 | 80.287 | 0.000 | 0.000 | -22.98 | 2692.50 |
477 | 2010.03.03 15:00 | buy | 239 | 0.10 | 80.287 | 0.000 | 0.000 | ||
478 | 2010.03.03 19:44 | close | 239 | 0.10 | 80.057 | 0.000 | 0.000 | -22.98 | 2669.52 |
479 | 2010.03.03 19:44 | sell | 240 | 0.10 | 80.040 | 0.000 | 0.000 | ||
480 | 2010.03.04 08:07 | close | 240 | 0.10 | 79.587 | 0.000 | 0.000 | 43.20 | 2712.71 |
481 | 2010.03.04 08:07 | buy | 241 | 0.10 | 79.587 | 0.000 | 0.000 | ||
482 | 2010.03.04 15:40 | close | 241 | 0.10 | 80.057 | 0.000 | 0.000 | 46.96 | 2759.67 |
483 | 2010.03.04 15:40 | sell | 242 | 0.10 | 80.030 | 0.000 | 0.000 | ||
484 | 2010.03.04 16:04 | close | 242 | 0.10 | 80.187 | 0.000 | 0.000 | -15.69 | 2743.98 |
485 | 2010.03.04 16:08 | buy | 243 | 0.10 | 80.087 | 0.000 | 0.000 | ||
486 | 2010.03.04 16:32 | close | 243 | 0.10 | 80.057 | 0.000 | 0.000 | -3.00 | 2740.98 |
487 | 2010.03.04 16:32 | sell | 244 | 0.10 | 80.045 | 0.000 | 0.000 | ||
488 | 2010.03.04 17:59 | close | 244 | 0.10 | 80.287 | 0.000 | 0.000 | -24.18 | 2716.80 |
489 | 2010.03.04 17:59 | buy | 245 | 0.10 | 80.305 | 0.000 | 0.000 | ||
490 | 2010.03.04 22:02 | close | 245 | 0.10 | 80.157 | 0.000 | 0.000 | -14.79 | 2702.01 |
491 | 2010.03.04 22:06 | sell | 246 | 0.10 | 80.257 | 0.000 | 0.000 | ||
492 | 2010.03.04 23:36 | close | 246 | 0.10 | 80.287 | 0.000 | 0.000 | -3.00 | 2699.01 |
493 | 2010.03.04 23:36 | buy | 247 | 0.10 | 80.287 | 0.000 | 0.000 | ||
494 | 2010.03.05 16:56 | close | 247 | 0.10 | 81.957 | 0.000 | 0.000 | 167.47 | 2866.48 |
495 | 2010.03.05 17:00 | sell | 248 | 0.10 | 82.057 | 0.000 | 0.000 | ||
496 | 2010.03.07 22:10 | close | 248 | 0.10 | 82.187 | 0.000 | 0.000 | -12.99 | 2853.49 |
497 | 2010.03.07 22:10 | buy | 249 | 0.10 | 82.195 | 0.000 | 0.000 | ||
498 | 2010.03.08 16:16 | close | 249 | 0.10 | 82.157 | 0.000 | 0.000 | -3.21 | 2850.27 |
499 | 2010.03.08 16:16 | sell | 250 | 0.10 | 82.135 | 0.000 | 0.000 | ||
500 | 2010.03.09 08:09 | close | 250 | 0.10 | 81.987 | 0.000 | 0.000 | 14.10 | 2864.38 |
501 | 2010.03.09 08:13 | buy | 251 | 0.10 | 81.887 | 0.000 | 0.000 | ||
502 | 2010.03.09 08:54 | close | 251 | 0.10 | 81.757 | 0.000 | 0.000 | -12.99 | 2851.39 |
503 | 2010.03.09 08:54 | sell | 252 | 0.10 | 81.735 | 0.000 | 0.000 | ||
504 | 2010.03.09 14:19 | close | 252 | 0.10 | 81.687 | 0.000 | 0.000 | 4.80 | 2856.19 |
505 | 2010.03.09 14:19 | buy | 253 | 0.10 | 81.690 | 0.000 | 0.000 | ||
506 | 2010.03.10 17:09 | close | 253 | 0.10 | 82.857 | 0.000 | 0.000 | 117.20 | 2973.38 |
507 | 2010.03.10 17:09 | sell | 254 | 0.10 | 82.795 | 0.000 | 0.000 | ||
508 | 2010.03.10 18:22 | close | 254 | 0.10 | 82.887 | 0.000 | 0.000 | -9.20 | 2964.18 |
509 | 2010.03.10 18:22 | buy | 255 | 0.10 | 82.887 | 0.000 | 0.000 | ||
510 | 2010.03.10 20:05 | close | 255 | 0.10 | 82.757 | 0.000 | 0.000 | -12.99 | 2951.19 |
511 | 2010.03.10 20:05 | sell | 256 | 0.10 | 82.757 | 0.000 | 0.000 | ||
512 | 2010.03.11 07:09 | close | 256 | 0.10 | 82.787 | 0.000 | 0.000 | -5.05 | 2946.14 |
513 | 2010.03.11 07:09 | buy | 257 | 0.10 | 82.790 | 0.000 | 0.000 | ||
514 | 2010.03.11 14:02 | close | 257 | 0.10 | 82.457 | 0.000 | 0.000 | -33.28 | 2912.86 |
515 | 2010.03.11 15:38 | buy | 258 | 0.10 | 82.687 | 0.000 | 0.000 | ||
516 | 2010.03.12 15:03 | close | 258 | 0.10 | 83.157 | 0.000 | 0.000 | 47.56 | 2960.42 |
517 | 2010.03.12 15:03 | sell | 259 | 0.10 | 83.155 | 0.000 | 0.000 | ||
518 | 2010.03.14 21:00 | close | 259 | 0.10 | 83.087 | 0.000 | 0.000 | 6.80 | 2967.22 |
519 | 2010.03.15 00:41 | sell | 260 | 0.10 | 82.957 | 0.000 | 0.000 | ||
520 | 2010.03.15 19:00 | close | 260 | 0.10 | 82.687 | 0.000 | 0.000 | 26.98 | 2994.20 |
521 | 2010.03.15 19:00 | buy | 261 | 0.10 | 82.687 | 0.000 | 0.000 | ||
522 | 2010.03.15 23:59 | close | 261 | 0.10 | 82.457 | 0.000 | 0.000 | -22.98 | 2971.22 |
523 | 2010.03.15 23:59 | sell | 262 | 0.10 | 82.457 | 0.000 | 0.000 | ||
524 | 2010.03.16 08:03 | close | 262 | 0.10 | 82.687 | 0.000 | 0.000 | -23.67 | 2947.55 |
525 | 2010.03.16 08:03 | buy | 263 | 0.10 | 82.700 | 0.000 | 0.000 | ||
526 | 2010.03.16 12:59 | close | 263 | 0.10 | 82.657 | 0.000 | 0.000 | -4.29 | 2943.26 |
527 | 2010.03.16 12:59 | sell | 264 | 0.10 | 82.657 | 0.000 | 0.000 | ||
528 | 2010.03.16 14:58 | close | 264 | 0.10 | 82.787 | 0.000 | 0.000 | -12.98 | 2930.28 |
529 | 2010.03.16 14:58 | buy | 265 | 0.10 | 82.810 | 0.000 | 0.000 | ||
530 | 2010.03.16 18:44 | close | 265 | 0.10 | 82.657 | 0.000 | 0.000 | -15.28 | 2915.00 |
531 | 2010.03.16 18:44 | sell | 266 | 0.10 | 82.565 | 0.000 | 0.000 | ||
532 | 2010.03.16 19:12 | close | 266 | 0.10 | 82.887 | 0.000 | 0.000 | -32.18 | 2882.82 |
533 | 2010.03.16 19:12 | buy | 267 | 0.10 | 82.925 | 0.000 | 0.000 | ||
534 | 2010.03.17 03:52 | close | 267 | 0.10 | 82.857 | 0.000 | 0.000 | -6.21 | 2876.61 |
535 | 2010.03.17 03:56 | sell | 268 | 0.10 | 82.957 | 0.000 | 0.000 | ||
536 | 2010.03.17 04:49 | close | 268 | 0.10 | 83.087 | 0.000 | 0.000 | -12.99 | 2863.62 |
537 | 2010.03.17 04:49 | buy | 269 | 0.10 | 83.095 | 0.000 | 0.000 | ||
538 | 2010.03.17 16:12 | close | 269 | 0.10 | 83.357 | 0.000 | 0.000 | 26.18 | 2889.80 |
539 | 2010.03.17 16:12 | sell | 270 | 0.10 | 83.275 | 0.000 | 0.000 | ||
540 | 2010.03.18 07:04 | close | 270 | 0.10 | 83.187 | 0.000 | 0.000 | 6.74 | 2896.53 |
541 | 2010.03.18 07:08 | buy | 271 | 0.10 | 83.087 | 0.000 | 0.000 | ||
542 | 2010.03.18 07:41 | close | 271 | 0.10 | 82.957 | 0.000 | 0.000 | -12.99 | 2883.54 |
543 | 2010.03.18 07:41 | sell | 272 | 0.10 | 82.955 | 0.000 | 0.000 | ||
544 | 2010.03.18 08:25 | close | 272 | 0.10 | 82.987 | 0.000 | 0.000 | -3.20 | 2880.34 |
545 | 2010.03.18 08:29 | buy | 273 | 0.10 | 82.887 | 0.000 | 0.000 | ||
546 | 2010.03.18 09:03 | close | 273 | 0.10 | 82.857 | 0.000 | 0.000 | -3.00 | 2877.34 |
547 | 2010.03.18 09:03 | sell | 274 | 0.10 | 82.855 | 0.000 | 0.000 | ||
548 | 2010.03.18 09:36 | close | 274 | 0.10 | 82.987 | 0.000 | 0.000 | -13.19 | 2864.15 |
549 | 2010.03.18 09:36 | buy | 275 | 0.10 | 83.015 | 0.000 | 0.000 | ||
550 | 2010.03.18 16:42 | close | 275 | 0.10 | 83.157 | 0.000 | 0.000 | 14.19 | 2878.34 |
551 | 2010.03.18 16:46 | sell | 276 | 0.10 | 83.257 | 0.000 | 0.000 | ||
552 | 2010.03.18 23:12 | close | 276 | 0.10 | 83.287 | 0.000 | 0.000 | -3.00 | 2875.34 |
553 | 2010.03.18 23:12 | buy | 277 | 0.10 | 83.290 | 0.000 | 0.000 | ||
554 | 2010.03.19 08:52 | close | 277 | 0.10 | 83.257 | 0.000 | 0.000 | -2.71 | 2872.63 |
555 | 2010.03.19 08:56 | sell | 278 | 0.10 | 83.357 | 0.000 | 0.000 | ||
556 | 2010.03.19 12:29 | close | 278 | 0.10 | 83.387 | 0.000 | 0.000 | -3.00 | 2869.63 |
557 | 2010.03.19 12:29 | buy | 279 | 0.10 | 83.387 | 0.000 | 0.000 | ||
558 | 2010.03.19 13:45 | close | 279 | 0.10 | 83.157 | 0.000 | 0.000 | -22.98 | 2846.65 |
559 | 2010.03.19 13:45 | sell | 280 | 0.10 | 83.125 | 0.000 | 0.000 | ||
560 | 2010.03.22 14:21 | close | 280 | 0.10 | 82.187 | 0.000 | 0.000 | 93.04 | 2939.69 |
561 | 2010.03.22 14:21 | buy | 281 | 0.10 | 82.205 | 0.000 | 0.000 | ||
562 | 2010.03.23 07:42 | close | 281 | 0.10 | 82.657 | 0.000 | 0.000 | 45.76 | 2985.45 |
563 | 2010.03.23 07:46 | sell | 282 | 0.10 | 82.757 | 0.000 | 0.000 | ||
564 | 2010.03.23 09:12 | close | 282 | 0.10 | 82.787 | 0.000 | 0.000 | -2.99 | 2982.46 |
565 | 2010.03.23 09:16 | buy | 283 | 0.10 | 82.687 | 0.000 | 0.000 | ||
566 | 2010.03.23 11:09 | close | 283 | 0.10 | 82.657 | 0.000 | 0.000 | -2.99 | 2979.47 |
567 | 2010.03.23 11:13 | sell | 284 | 0.10 | 82.757 | 0.000 | 0.000 | ||
568 | 2010.03.23 13:02 | close | 284 | 0.10 | 82.887 | 0.000 | 0.000 | -12.99 | 2966.48 |
569 | 2010.03.23 13:02 | buy | 285 | 0.10 | 82.905 | 0.000 | 0.000 | ||
570 | 2010.03.24 10:08 | close | 285 | 0.10 | 83.157 | 0.000 | 0.000 | 25.77 | 2992.24 |
571 | 2010.03.24 10:08 | sell | 286 | 0.10 | 83.157 | 0.000 | 0.000 | ||
572 | 2010.03.24 11:21 | close | 286 | 0.10 | 83.387 | 0.000 | 0.000 | -22.98 | 2969.26 |
573 | 2010.03.24 11:21 | buy | 287 | 0.10 | 83.387 | 0.000 | 0.000 | ||
574 | 2010.03.24 15:20 | close | 287 | 0.10 | 83.357 | 0.000 | 0.000 | -3.00 | 2966.26 |
575 | 2010.03.24 15:20 | sell | 288 | 0.10 | 83.305 | 0.000 | 0.000 | ||
576 | 2010.03.24 15:42 | close | 288 | 0.10 | 83.587 | 0.000 | 0.000 | -28.18 | 2938.08 |
577 | 2010.03.24 15:42 | buy | 289 | 0.10 | 83.587 | 0.000 | 0.000 | ||
578 | 2010.03.25 00:52 | close | 289 | 0.10 | 83.757 | 0.000 | 0.000 | 18.74 | 2956.82 |
579 | 2010.03.25 00:56 | sell | 290 | 0.10 | 83.857 | 0.000 | 0.000 | ||
580 | 2010.03.25 05:03 | close | 290 | 0.10 | 83.787 | 0.000 | 0.000 | 6.99 | 2963.81 |
581 | 2010.03.25 05:07 | buy | 291 | 0.10 | 83.687 | 0.000 | 0.000 | ||
582 | 2010.03.25 05:28 | close | 291 | 0.10 | 83.757 | 0.000 | 0.000 | 6.99 | 2970.80 |
583 | 2010.03.25 05:32 | sell | 292 | 0.10 | 83.857 | 0.000 | 0.000 | ||
584 | 2010.03.25 06:16 | close | 292 | 0.10 | 83.887 | 0.000 | 0.000 | -3.00 | 2967.80 |
585 | 2010.03.25 06:16 | buy | 293 | 0.10 | 83.905 | 0.000 | 0.000 | ||
586 | 2010.03.25 18:30 | close | 293 | 0.10 | 84.257 | 0.000 | 0.000 | 35.18 | 3002.98 |
587 | 2010.03.25 18:30 | sell | 294 | 0.10 | 84.230 | 0.000 | 0.000 | ||
588 | 2010.03.26 04:07 | close | 294 | 0.10 | 84.187 | 0.000 | 0.000 | 3.61 | 3006.59 |
589 | 2010.03.26 04:07 | buy | 295 | 0.10 | 84.210 | 0.000 | 0.000 | ||
590 | 2010.03.26 08:27 | close | 295 | 0.10 | 84.057 | 0.000 | 0.000 | -15.29 | 2991.30 |
591 | 2010.03.26 08:27 | sell | 296 | 0.10 | 84.035 | 0.000 | 0.000 | ||
592 | 2010.03.26 11:41 | close | 296 | 0.10 | 83.987 | 0.000 | 0.000 | 4.80 | 2996.10 |
593 | 2010.03.26 11:45 | buy | 297 | 0.10 | 83.887 | 0.000 | 0.000 | ||
594 | 2010.03.26 13:40 | close | 297 | 0.10 | 83.757 | 0.000 | 0.000 | -12.99 | 2983.11 |
595 | 2010.03.26 13:40 | sell | 298 | 0.10 | 83.757 | 0.000 | 0.000 | ||
596 | 2010.03.26 14:04 | close | 298 | 0.10 | 83.787 | 0.000 | 0.000 | -3.00 | 2980.11 |
597 | 2010.03.26 14:07 | buy | 299 | 0.10 | 83.785 | 0.000 | 0.000 | ||
598 | 2010.03.26 14:12 | close | 299 | 0.10 | 83.657 | 0.000 | 0.000 | -12.79 | 2967.32 |
599 | 2010.03.26 14:12 | sell | 300 | 0.10 | 83.657 | 0.000 | 0.000 | ||
600 | 2010.03.26 20:47 | close | 300 | 0.10 | 83.687 | 0.000 | 0.000 | -2.99 | 2964.33 |
601 | 2010.03.26 20:47 | buy | 301 | 0.10 | 83.690 | 0.000 | 0.000 | ||
602 | 2010.03.30 15:23 | close | 301 | 0.10 | 85.257 | 0.000 | 0.000 | 157.75 | 3122.08 |
603 | 2010.03.30 15:27 | sell | 302 | 0.10 | 85.357 | 0.000 | 0.000 | ||
604 | 2010.03.30 23:26 | close | 302 | 0.10 | 85.487 | 0.000 | 0.000 | -12.99 | 3109.09 |
605 | 2010.03.30 23:26 | buy | 303 | 0.10 | 85.487 | 0.000 | 0.000 | ||
606 | 2010.03.31 00:31 | close | 303 | 0.10 | 85.257 | 0.000 | 0.000 | -22.39 | 3086.70 |
607 | 2010.03.31 00:31 | sell | 304 | 0.10 | 85.254 | 0.000 | 0.000 | ||
608 | 2010.03.31 01:01 | close | 304 | 0.10 | 85.387 | 0.000 | 0.000 | -13.29 | 3073.41 |
609 | 2010.03.31 01:01 | buy | 305 | 0.10 | 85.387 | 0.000 | 0.000 | ||
610 | 2010.03.31 06:54 | close | 305 | 0.10 | 85.257 | 0.000 | 0.000 | -12.99 | 3060.42 |
611 | 2010.03.31 06:58 | sell | 306 | 0.10 | 85.357 | 0.000 | 0.000 | ||
612 | 2010.03.31 07:43 | close | 306 | 0.10 | 85.387 | 0.000 | 0.000 | -3.00 | 3057.42 |
613 | 2010.03.31 07:43 | buy | 307 | 0.10 | 85.390 | 0.000 | 0.000 | ||
614 | 2010.03.31 12:15 | close | 307 | 0.10 | 85.157 | 0.000 | 0.000 | -23.28 | 3034.14 |
615 | 2010.03.31 13:24 | buy | 308 | 0.10 | 85.287 | 0.000 | 0.000 | ||
616 | 2010.04.01 01:30 | close | 308 | 0.10 | 85.657 | 0.000 | 0.000 | 38.73 | 3072.86 |
617 | 2010.04.01 01:34 | sell | 309 | 0.10 | 85.757 | 0.000 | 0.000 | ||
618 | 2010.04.01 06:43 | close | 309 | 0.10 | 85.787 | 0.000 | 0.000 | -3.00 | 3069.86 |
619 | 2010.04.01 06:43 | buy | 310 | 0.10 | 85.795 | 0.000 | 0.000 | ||
620 | 2010.04.01 09:24 | close | 310 | 0.10 | 85.757 | 0.000 | 0.000 | -3.80 | 3066.06 |
621 | 2010.04.01 09:28 | sell | 311 | 0.10 | 85.857 | 0.000 | 0.000 | ||
622 | 2010.04.01 10:15 | close | 311 | 0.10 | 85.887 | 0.000 | 0.000 | -3.00 | 3063.06 |
623 | 2010.04.01 10:15 | buy | 312 | 0.10 | 85.887 | 0.000 | 0.000 | ||
624 | 2010.04.02 04:06 | close | 312 | 0.10 | 86.257 | 0.000 | 0.000 | 37.57 | 3100.63 |
625 | 2010.04.02 04:10 | sell | 313 | 0.10 | 86.357 | 0.000 | 0.000 | ||
626 | 2010.04.02 10:18 | close | 313 | 0.10 | 86.387 | 0.000 | 0.000 | -3.00 | 3097.63 |
627 | 2010.04.02 10:22 | buy | 314 | 0.10 | 86.287 | 0.000 | 0.000 | ||
628 | 2010.04.02 12:30 | close | 314 | 0.10 | 86.057 | 0.000 | 0.000 | -22.98 | 3074.65 |
629 | 2010.04.02 12:30 | buy | 315 | 0.10 | 86.487 | 0.000 | 0.000 | ||
630 | 2010.04.04 22:10 | close | 315 | 0.10 | 86.957 | 0.000 | 0.000 | 46.96 | 3121.61 |
631 | 2010.04.04 22:14 | sell | 316 | 0.10 | 87.057 | 0.000 | 0.000 | ||
632 | 2010.04.04 23:18 | close | 316 | 0.10 | 86.987 | 0.000 | 0.000 | 7.00 | 3128.61 |
633 | 2010.04.04 23:22 | buy | 317 | 0.10 | 86.887 | 0.000 | 0.000 | ||
634 | 2010.04.05 12:23 | close | 317 | 0.10 | 86.857 | 0.000 | 0.000 | -2.41 | 3126.19 |
635 | 2010.04.05 12:23 | sell | 318 | 0.10 | 86.840 | 0.000 | 0.000 | ||
636 | 2010.04.05 20:39 | close | 318 | 0.10 | 86.887 | 0.000 | 0.000 | -4.69 | 3121.50 |
637 | 2010.04.05 20:43 | buy | 319 | 0.10 | 86.787 | 0.000 | 0.000 | ||
638 | 2010.04.05 23:44 | close | 319 | 0.10 | 86.757 | 0.000 | 0.000 | -3.00 | 3118.50 |
639 | 2010.04.05 23:44 | sell | 320 | 0.10 | 86.755 | 0.000 | 0.000 | ||
640 | 2010.04.06 04:30 | close | 320 | 0.10 | 86.587 | 0.000 | 0.000 | 16.09 | 3134.59 |
641 | 2010.04.06 04:30 | buy | 321 | 0.10 | 86.587 | 0.000 | 0.000 | ||
642 | 2010.04.06 12:17 | close | 321 | 0.10 | 86.657 | 0.000 | 0.000 | 7.00 | 3141.59 |
643 | 2010.04.06 12:17 | sell | 322 | 0.10 | 86.650 | 0.000 | 0.000 | ||
644 | 2010.04.06 14:59 | close | 322 | 0.10 | 86.887 | 0.000 | 0.000 | -23.68 | 3117.91 |
645 | 2010.04.06 14:59 | buy | 323 | 0.10 | 86.910 | 0.000 | 0.000 | ||
646 | 2010.04.06 23:47 | close | 323 | 0.10 | 86.857 | 0.000 | 0.000 | -5.30 | 3112.61 |
647 | 2010.04.06 23:51 | sell | 324 | 0.10 | 86.957 | 0.000 | 0.000 | ||
648 | 2010.04.07 00:37 | close | 324 | 0.10 | 86.987 | 0.000 | 0.000 | -3.68 | 3108.94 |
649 | 2010.04.07 00:37 | buy | 325 | 0.10 | 86.990 | 0.000 | 0.000 | ||
650 | 2010.04.07 05:54 | close | 325 | 0.10 | 87.057 | 0.000 | 0.000 | 6.70 | 3115.64 |
651 | 2010.04.07 05:54 | sell | 326 | 0.10 | 87.057 | 0.000 | 0.000 | ||
652 | 2010.04.07 13:07 | close | 326 | 0.10 | 86.987 | 0.000 | 0.000 | 7.00 | 3122.64 |
653 | 2010.04.07 13:07 | buy | 327 | 0.10 | 86.987 | 0.000 | 0.000 | ||
654 | 2010.04.07 14:47 | close | 327 | 0.10 | 86.857 | 0.000 | 0.000 | -12.99 | 3109.65 |
655 | 2010.04.07 14:51 | sell | 328 | 0.10 | 86.957 | 0.000 | 0.000 | ||
656 | 2010.04.07 15:54 | close | 328 | 0.10 | 86.887 | 0.000 | 0.000 | 7.00 | 3116.65 |
657 | 2010.04.07 15:58 | buy | 329 | 0.10 | 86.787 | 0.000 | 0.000 | ||
658 | 2010.04.07 16:30 | close | 329 | 0.10 | 86.757 | 0.000 | 0.000 | -3.00 | 3113.65 |
659 | 2010.04.07 16:30 | sell | 330 | 0.10 | 86.705 | 0.000 | 0.000 | ||
660 | 2010.04.08 01:31 | close | 330 | 0.10 | 86.587 | 0.000 | 0.000 | 9.73 | 3123.38 |
661 | 2010.04.08 01:31 | buy | 331 | 0.10 | 86.595 | 0.000 | 0.000 | ||
662 | 2010.04.08 06:23 | close | 331 | 0.10 | 86.357 | 0.000 | 0.000 | -23.78 | 3099.60 |
663 | 2010.04.08 06:23 | sell | 332 | 0.10 | 86.357 | 0.000 | 0.000 | ||
664 | 2010.04.08 12:51 | close | 332 | 0.10 | 86.087 | 0.000 | 0.000 | 26.98 | 3126.58 |
665 | 2010.04.08 12:51 | buy | 333 | 0.10 | 86.110 | 0.000 | 0.000 | ||
666 | 2010.04.09 14:28 | close | 333 | 0.10 | 86.957 | 0.000 | 0.000 | 85.22 | 3211.79 |
667 | 2010.04.09 14:28 | sell | 334 | 0.10 | 86.865 | 0.000 | 0.000 | ||
668 | 2010.04.11 21:00 | close | 334 | 0.10 | 87.187 | 0.000 | 0.000 | -32.18 | 3179.61 |
669 | 2010.04.11 21:00 | buy | 335 | 0.10 | 87.187 | 0.000 | 0.000 | ||
670 | 2010.04.12 03:29 | close | 335 | 0.10 | 86.957 | 0.000 | 0.000 | -22.40 | 3157.21 |
671 | 2010.04.12 03:29 | sell | 336 | 0.10 | 86.955 | 0.000 | 0.000 | ||
672 | 2010.04.13 06:13 | close | 336 | 0.10 | 85.887 | 0.000 | 0.000 | 106.03 | 3263.24 |
673 | 2010.04.13 06:13 | buy | 337 | 0.10 | 85.887 | 0.000 | 0.000 | ||
674 | 2010.04.13 09:07 | close | 337 | 0.10 | 86.157 | 0.000 | 0.000 | 26.98 | 3290.22 |
675 | 2010.04.13 09:11 | sell | 338 | 0.10 | 86.257 | 0.000 | 0.000 | ||
676 | 2010.04.13 10:26 | close | 338 | 0.10 | 86.287 | 0.000 | 0.000 | -3.00 | 3287.22 |
677 | 2010.04.13 10:30 | buy | 339 | 0.10 | 86.187 | 0.000 | 0.000 | ||
678 | 2010.04.13 12:52 | close | 339 | 0.10 | 86.057 | 0.000 | 0.000 | -12.99 | 3274.23 |
679 | 2010.04.13 12:52 | sell | 340 | 0.10 | 86.050 | 0.000 | 0.000 | ||
680 | 2010.04.13 14:50 | close | 340 | 0.10 | 86.187 | 0.000 | 0.000 | -13.69 | 3260.54 |
681 | 2010.04.13 14:50 | buy | 341 | 0.10 | 86.187 | 0.000 | 0.000 | ||
682 | 2010.04.14 14:00 | close | 341 | 0.10 | 87.257 | 0.000 | 0.000 | 107.51 | 3368.04 |
683 | 2010.04.14 14:00 | sell | 342 | 0.10 | 87.257 | 0.000 | 0.000 | ||
684 | 2010.04.14 14:06 | close | 342 | 0.10 | 87.287 | 0.000 | 0.000 | -3.00 | 3365.04 |
685 | 2010.04.14 14:10 | buy | 343 | 0.10 | 87.187 | 0.000 | 0.000 | ||
686 | 2010.04.14 15:30 | close | 343 | 0.10 | 87.157 | 0.000 | 0.000 | -3.00 | 3362.04 |
687 | 2010.04.14 15:30 | sell | 344 | 0.10 | 87.145 | 0.000 | 0.000 | ||
688 | 2010.04.14 22:37 | close | 344 | 0.10 | 87.287 | 0.000 | 0.000 | -14.19 | 3347.85 |
689 | 2010.04.14 22:37 | buy | 345 | 0.10 | 87.290 | 0.000 | 0.000 | ||
690 | 2010.04.15 06:02 | close | 345 | 0.10 | 87.157 | 0.000 | 0.000 | -11.53 | 3336.32 |
691 | 2010.04.15 06:06 | sell | 346 | 0.10 | 87.257 | 0.000 | 0.000 | ||
692 | 2010.04.15 13:34 | close | 346 | 0.10 | 87.087 | 0.000 | 0.000 | 16.98 | 3353.30 |
693 | 2010.04.15 13:38 | buy | 347 | 0.10 | 86.987 | 0.000 | 0.000 | ||
694 | 2010.04.15 15:10 | close | 347 | 0.10 | 86.857 | 0.000 | 0.000 | -12.99 | 3340.31 |
695 | 2010.04.15 15:10 | sell | 348 | 0.10 | 86.857 | 0.000 | 0.000 | ||
696 | 2010.04.16 07:18 | close | 348 | 0.10 | 86.387 | 0.000 | 0.000 | 46.27 | 3386.58 |
697 | 2010.04.16 07:18 | buy | 349 | 0.10 | 86.405 | 0.000 | 0.000 | ||
698 | 2010.04.16 10:23 | close | 349 | 0.10 | 86.457 | 0.000 | 0.000 | 5.20 | 3391.78 |
699 | 2010.04.16 10:23 | sell | 350 | 0.10 | 86.450 | 0.000 | 0.000 | ||
700 | 2010.04.16 14:23 | close | 350 | 0.10 | 86.287 | 0.000 | 0.000 | 16.29 | 3408.07 |
701 | 2010.04.16 14:23 | buy | 351 | 0.10 | 86.287 | 0.000 | 0.000 | ||
702 | 2010.04.16 14:38 | close | 351 | 0.10 | 86.057 | 0.000 | 0.000 | -22.98 | 3385.09 |
703 | 2010.04.16 14:38 | sell | 352 | 0.10 | 86.055 | 0.000 | 0.000 | ||
704 | 2010.04.16 15:40 | close | 352 | 0.10 | 85.287 | 0.000 | 0.000 | 76.74 | 3461.83 |
705 | 2010.04.16 15:44 | buy | 353 | 0.10 | 85.187 | 0.000 | 0.000 | ||
706 | 2010.04.16 15:49 | close | 353 | 0.10 | 85.157 | 0.000 | 0.000 | -3.00 | 3458.83 |
707 | 2010.04.16 15:49 | sell | 354 | 0.10 | 85.157 | 0.000 | 0.000 | ||
708 | 2010.04.16 18:07 | close | 354 | 0.10 | 85.287 | 0.000 | 0.000 | -12.99 | 3445.84 |
709 | 2010.04.16 18:07 | buy | 355 | 0.10 | 85.305 | 0.000 | 0.000 | ||
710 | 2010.04.18 21:00 | close | 355 | 0.10 | 84.957 | 0.000 | 0.000 | -34.78 | 3411.06 |
711 | 2010.04.19 00:09 | buy | 356 | 0.10 | 84.987 | 0.000 | 0.000 | ||
712 | 2010.04.19 02:21 | close | 356 | 0.10 | 84.757 | 0.000 | 0.000 | -22.98 | 3388.08 |
713 | 2010.04.19 02:21 | sell | 357 | 0.10 | 84.750 | 0.000 | 0.000 | ||
714 | 2010.04.19 07:45 | close | 357 | 0.10 | 84.387 | 0.000 | 0.000 | 36.27 | 3424.35 |
715 | 2010.04.19 07:45 | buy | 358 | 0.10 | 84.395 | 0.000 | 0.000 | ||
716 | 2010.04.19 08:51 | close | 358 | 0.10 | 84.257 | 0.000 | 0.000 | -13.79 | 3410.56 |
717 | 2010.04.19 08:55 | sell | 359 | 0.10 | 84.357 | 0.000 | 0.000 | ||
718 | 2010.04.19 09:33 | close | 359 | 0.10 | 84.387 | 0.000 | 0.000 | -3.00 | 3407.56 |
719 | 2010.04.19 09:33 | buy | 360 | 0.10 | 84.410 | 0.000 | 0.000 | ||
720 | 2010.04.19 15:50 | close | 360 | 0.10 | 84.757 | 0.000 | 0.000 | 34.68 | 3442.24 |
721 | 2010.04.19 15:54 | sell | 361 | 0.10 | 84.857 | 0.000 | 0.000 | ||
722 | 2010.04.19 16:49 | close | 361 | 0.10 | 84.987 | 0.000 | 0.000 | -12.99 | 3429.25 |
723 | 2010.04.19 16:49 | buy | 362 | 0.10 | 84.995 | 0.000 | 0.000 | ||
724 | 2010.04.21 00:01 | close | 362 | 0.10 | 86.557 | 0.000 | 0.000 | 157.25 | 3586.50 |
725 | 2010.04.21 00:01 | sell | 363 | 0.10 | 86.557 | 0.000 | 0.000 | ||
726 | 2010.04.21 01:49 | close | 363 | 0.10 | 86.787 | 0.000 | 0.000 | -22.98 | 3563.52 |
727 | 2010.04.21 01:49 | buy | 364 | 0.10 | 86.787 | 0.000 | 0.000 | ||
728 | 2010.04.21 10:42 | close | 364 | 0.10 | 86.857 | 0.000 | 0.000 | 6.99 | 3570.51 |
729 | 2010.04.21 10:42 | sell | 365 | 0.10 | 86.850 | 0.000 | 0.000 | ||
730 | 2010.04.21 13:37 | close | 365 | 0.10 | 86.787 | 0.000 | 0.000 | 6.29 | 3576.80 |
731 | 2010.04.21 13:37 | buy | 366 | 0.10 | 86.825 | 0.000 | 0.000 | ||
732 | 2010.04.21 14:30 | close | 366 | 0.10 | 86.657 | 0.000 | 0.000 | -16.78 | 3560.02 |
733 | 2010.04.21 14:30 | sell | 367 | 0.10 | 86.645 | 0.000 | 0.000 | ||
734 | 2010.04.22 06:18 | close | 367 | 0.10 | 86.287 | 0.000 | 0.000 | 33.71 | 3593.73 |
735 | 2010.04.22 06:18 | buy | 368 | 0.10 | 86.305 | 0.000 | 0.000 | ||
736 | 2010.04.22 09:25 | close | 368 | 0.10 | 86.357 | 0.000 | 0.000 | 5.20 | 3598.93 |
737 | 2010.04.22 09:25 | sell | 369 | 0.10 | 86.315 | 0.000 | 0.000 | ||
738 | 2010.04.22 14:27 | close | 369 | 0.10 | 86.187 | 0.000 | 0.000 | 12.79 | 3611.72 |
739 | 2010.04.22 14:27 | buy | 370 | 0.10 | 86.187 | 0.000 | 0.000 | ||
740 | 2010.04.22 15:34 | close | 370 | 0.10 | 86.057 | 0.000 | 0.000 | -12.99 | 3598.73 |
741 | 2010.04.22 15:38 | sell | 371 | 0.10 | 86.157 | 0.000 | 0.000 | ||
742 | 2010.04.22 16:08 | close | 371 | 0.10 | 86.187 | 0.000 | 0.000 | -3.00 | 3595.73 |
743 | 2010.04.22 16:08 | buy | 372 | 0.10 | 86.187 | 0.000 | 0.000 | ||
744 | 2010.04.22 22:37 | close | 372 | 0.10 | 86.457 | 0.000 | 0.000 | 26.98 | 3622.71 |
745 | 2010.04.22 22:37 | sell | 373 | 0.10 | 86.457 | 0.000 | 0.000 | ||
746 | 2010.04.23 08:48 | close | 373 | 0.10 | 86.187 | 0.000 | 0.000 | 26.29 | 3649.01 |
747 | 2010.04.23 08:52 | buy | 374 | 0.10 | 86.087 | 0.000 | 0.000 | ||
748 | 2010.04.23 10:05 | close | 374 | 0.10 | 86.057 | 0.000 | 0.000 | -3.00 | 3646.01 |
749 | 2010.04.23 10:09 | sell | 375 | 0.10 | 86.157 | 0.000 | 0.000 | ||
750 | 2010.04.23 11:34 | close | 375 | 0.10 | 86.287 | 0.000 | 0.000 | -12.99 | 3633.02 |
751 | 2010.04.23 11:34 | buy | 376 | 0.10 | 86.295 | 0.000 | 0.000 | ||
752 | 2010.04.26 08:57 | close | 376 | 0.10 | 87.357 | 0.000 | 0.000 | 106.71 | 3739.72 |
753 | 2010.04.26 09:01 | sell | 377 | 0.10 | 87.457 | 0.000 | 0.000 | ||
754 | 2010.04.26 10:13 | close | 377 | 0.10 | 87.487 | 0.000 | 0.000 | -2.99 | 3736.73 |
755 | 2010.04.26 10:13 | buy | 378 | 0.10 | 87.487 | 0.000 | 0.000 | ||
756 | 2010.04.26 13:56 | close | 378 | 0.10 | 87.357 | 0.000 | 0.000 | -12.99 | 3723.74 |
757 | 2010.04.26 13:56 | sell | 379 | 0.10 | 87.350 | 0.000 | 0.000 | ||
758 | 2010.04.27 08:41 | close | 379 | 0.10 | 86.787 | 0.000 | 0.000 | 55.56 | 3779.30 |
759 | 2010.04.27 08:45 | buy | 380 | 0.10 | 86.687 | 0.000 | 0.000 | ||
760 | 2010.04.27 09:07 | close | 380 | 0.10 | 86.657 | 0.000 | 0.000 | -2.99 | 3776.31 |
761 | 2010.04.27 09:07 | sell | 381 | 0.10 | 86.657 | 0.000 | 0.000 | ||
762 | 2010.04.27 14:01 | close | 381 | 0.10 | 86.487 | 0.000 | 0.000 | 16.99 | 3793.30 |
763 | 2010.04.27 14:03 | buy | 382 | 0.10 | 86.480 | 0.000 | 0.000 | ||
764 | 2010.04.27 15:10 | close | 382 | 0.10 | 86.257 | 0.000 | 0.000 | -22.28 | 3771.02 |
765 | 2010.04.27 15:10 | sell | 383 | 0.10 | 86.180 | 0.000 | 0.000 | ||
766 | 2010.04.27 16:53 | close | 383 | 0.10 | 85.487 | 0.000 | 0.000 | 69.25 | 3840.27 |
767 | 2010.04.27 16:53 | buy | 384 | 0.10 | 85.490 | 0.000 | 0.000 | ||
768 | 2010.04.27 18:22 | close | 384 | 0.10 | 85.457 | 0.000 | 0.000 | -3.29 | 3836.98 |
769 | 2010.04.27 18:22 | sell | 385 | 0.10 | 85.457 | 0.000 | 0.000 | ||
770 | 2010.04.27 22:24 | close | 385 | 0.10 | 85.387 | 0.000 | 0.000 | 6.99 | 3843.97 |
771 | 2010.04.27 22:24 | buy | 386 | 0.10 | 85.410 | 0.000 | 0.000 | ||
772 | 2010.04.28 00:49 | close | 386 | 0.10 | 85.257 | 0.000 | 0.000 | -14.70 | 3829.27 |
773 | 2010.04.28 00:53 | sell | 387 | 0.10 | 85.357 | 0.000 | 0.000 | ||
774 | 2010.04.28 01:14 | close | 387 | 0.10 | 85.387 | 0.000 | 0.000 | -3.00 | 3826.27 |
775 | 2010.04.28 01:14 | buy | 388 | 0.10 | 85.387 | 0.000 | 0.000 | ||
776 | 2010.04.28 05:00 | close | 388 | 0.10 | 85.757 | 0.000 | 0.000 | 36.97 | 3863.24 |
777 | 2010.04.28 05:04 | sell | 389 | 0.10 | 85.857 | 0.000 | 0.000 | ||
778 | 2010.04.28 06:06 | close | 389 | 0.10 | 85.887 | 0.000 | 0.000 | -3.00 | 3860.24 |
779 | 2010.04.28 06:08 | buy | 390 | 0.10 | 85.885 | 0.000 | 0.000 | ||
780 | 2010.04.28 07:55 | close | 390 | 0.10 | 85.657 | 0.000 | 0.000 | -22.78 | 3837.46 |
781 | 2010.04.28 07:55 | sell | 391 | 0.10 | 85.657 | 0.000 | 0.000 | ||
782 | 2010.04.28 08:21 | close | 391 | 0.10 | 85.787 | 0.000 | 0.000 | -12.99 | 3824.47 |
783 | 2010.04.28 08:22 | buy | 392 | 0.10 | 85.775 | 0.000 | 0.000 | ||
784 | 2010.04.28 08:37 | close | 392 | 0.10 | 85.657 | 0.000 | 0.000 | -11.79 | 3812.68 |
785 | 2010.04.28 08:37 | sell | 393 | 0.10 | 85.645 | 0.000 | 0.000 | ||
786 | 2010.04.28 09:42 | close | 393 | 0.10 | 85.887 | 0.000 | 0.000 | -24.18 | 3788.50 |
787 | 2010.04.28 09:42 | buy | 394 | 0.10 | 85.890 | 0.000 | 0.000 | ||
788 | 2010.04.28 13:56 | close | 394 | 0.10 | 86.557 | 0.000 | 0.000 | 66.65 | 3855.15 |
789 | 2010.04.28 13:56 | sell | 395 | 0.10 | 86.505 | 0.000 | 0.000 | ||
790 | 2010.04.28 15:02 | close | 395 | 0.10 | 86.787 | 0.000 | 0.000 | -28.18 | 3826.97 |
791 | 2010.04.28 15:02 | buy | 396 | 0.10 | 86.835 | 0.000 | 0.000 | ||
792 | 2010.04.28 15:28 | close | 396 | 0.10 | 86.557 | 0.000 | 0.000 | -27.78 | 3799.19 |
793 | 2010.04.28 16:11 | buy | 397 | 0.10 | 86.687 | 0.000 | 0.000 | ||
794 | 2010.04.28 19:51 | close | 397 | 0.10 | 86.957 | 0.000 | 0.000 | 26.98 | 3826.17 |
795 | 2010.04.28 19:51 | sell | 398 | 0.10 | 86.957 | 0.000 | 0.000 | ||
796 | 2010.04.29 05:15 | close | 398 | 0.10 | 86.887 | 0.000 | 0.000 | 4.94 | 3831.11 |
797 | 2010.04.29 05:15 | buy | 399 | 0.10 | 86.895 | 0.000 | 0.000 | ||
798 | 2010.04.29 18:38 | close | 399 | 0.10 | 87.157 | 0.000 | 0.000 | 26.18 | 3857.29 |
799 | 2010.04.29 18:38 | sell | 400 | 0.10 | 87.157 | 0.000 | 0.000 | ||
800 | 2010.04.29 22:34 | close | 400 | 0.10 | 87.387 | 0.000 | 0.000 | -22.98 | 3834.31 |
801 | 2010.04.29 22:34 | buy | 401 | 0.10 | 87.395 | 0.000 | 0.000 | ||
802 | 2010.04.30 14:00 | close | 401 | 0.10 | 87.557 | 0.000 | 0.000 | 16.78 | 3851.08 |
803 | 2010.04.30 14:00 | sell | 402 | 0.10 | 87.545 | 0.000 | 0.000 | ||
804 | 2010.04.30 15:35 | close | 402 | 0.10 | 87.587 | 0.000 | 0.000 | -4.20 | 3846.88 |
805 | 2010.04.30 15:39 | buy | 403 | 0.10 | 87.487 | 0.000 | 0.000 | ||
806 | 2010.04.30 16:20 | close | 403 | 0.10 | 87.357 | 0.000 | 0.000 | -12.99 | 3833.89 |
807 | 2010.04.30 16:20 | sell | 404 | 0.10 | 87.345 | 0.000 | 0.000 | ||
808 | 2010.05.02 22:18 | close | 404 | 0.10 | 86.987 | 0.000 | 0.000 | 35.78 | 3869.67 |
809 | 2010.05.02 22:18 | buy | 405 | 0.10 | 86.995 | 0.000 | 0.000 | ||
810 | 2010.05.03 02:12 | close | 405 | 0.10 | 86.857 | 0.000 | 0.000 | -13.20 | 3856.47 |
811 | 2010.05.03 02:16 | sell | 406 | 0.10 | 86.957 | 0.000 | 0.000 | ||
812 | 2010.05.03 05:46 | close | 406 | 0.10 | 86.987 | 0.000 | 0.000 | -2.99 | 3853.48 |
813 | 2010.05.03 05:46 | buy | 407 | 0.10 | 86.995 | 0.000 | 0.000 | ||
814 | 2010.05.03 14:37 | close | 407 | 0.10 | 87.357 | 0.000 | 0.000 | 36.17 | 3889.65 |
815 | 2010.05.03 14:37 | sell | 408 | 0.10 | 87.335 | 0.000 | 0.000 | ||
816 | 2010.05.03 15:56 | close | 408 | 0.10 | 87.587 | 0.000 | 0.000 | -25.18 | 3864.47 |
817 | 2010.05.03 15:56 | buy | 409 | 0.10 | 87.620 | 0.000 | 0.000 | ||
818 | 2010.05.04 04:31 | close | 409 | 0.10 | 87.657 | 0.000 | 0.000 | 4.29 | 3868.75 |
819 | 2010.05.04 04:31 | sell | 410 | 0.10 | 87.680 | 0.000 | 0.000 | ||
820 | 2010.05.04 15:42 | close | 410 | 0.10 | 86.187 | 0.000 | 0.000 | 149.18 | 4017.93 |
821 | 2010.05.04 15:46 | buy | 411 | 0.10 | 86.087 | 0.000 | 0.000 | ||
822 | 2010.05.04 16:23 | close | 411 | 0.10 | 85.957 | 0.000 | 0.000 | -12.99 | 4004.94 |
823 | 2010.05.04 16:23 | sell | 412 | 0.10 | 85.957 | 0.000 | 0.000 | ||
824 | 2010.05.04 21:54 | close | 412 | 0.10 | 86.087 | 0.000 | 0.000 | -12.99 | 3991.95 |
825 | 2010.05.04 21:54 | buy | 413 | 0.10 | 86.087 | 0.000 | 0.000 | ||
826 | 2010.05.05 01:06 | close | 413 | 0.10 | 86.157 | 0.000 | 0.000 | 7.58 | 3999.53 |
827 | 2010.05.05 01:10 | sell | 414 | 0.10 | 86.257 | 0.000 | 0.000 | ||
828 | 2010.05.05 06:18 | close | 414 | 0.10 | 86.387 | 0.000 | 0.000 | -12.99 | 3986.54 |
829 | 2010.05.05 06:18 | buy | 415 | 0.10 | 86.395 | 0.000 | 0.000 | ||
830 | 2010.05.05 07:19 | close | 415 | 0.10 | 86.157 | 0.000 | 0.000 | -23.79 | 3962.75 |
831 | 2010.05.05 07:19 | sell | 416 | 0.10 | 86.155 | 0.000 | 0.000 | ||
832 | 2010.05.05 08:56 | close | 416 | 0.10 | 86.087 | 0.000 | 0.000 | 6.80 | 3969.55 |
833 | 2010.05.05 08:56 | buy | 417 | 0.10 | 86.115 | 0.000 | 0.000 | ||
834 | 2010.05.05 11:08 | close | 417 | 0.10 | 86.057 | 0.000 | 0.000 | -5.80 | 3963.75 |
835 | 2010.05.05 11:12 | sell | 418 | 0.10 | 86.157 | 0.000 | 0.000 | ||
836 | 2010.05.05 13:57 | close | 418 | 0.10 | 85.387 | 0.000 | 0.000 | 76.94 | 4040.69 |
837 | 2010.05.05 13:57 | buy | 419 | 0.10 | 85.425 | 0.000 | 0.000 | ||
838 | 2010.05.05 15:07 | close | 419 | 0.10 | 85.357 | 0.000 | 0.000 | -6.80 | 4033.89 |
839 | 2010.05.05 15:07 | sell | 420 | 0.10 | 85.305 | 0.000 | 0.000 | ||
840 | 2010.05.05 15:47 | close | 420 | 0.10 | 85.587 | 0.000 | 0.000 | -28.17 | 4005.72 |
841 | 2010.05.05 15:47 | buy | 421 | 0.10 | 85.610 | 0.000 | 0.000 | ||
842 | 2010.05.05 16:29 | close | 421 | 0.10 | 85.457 | 0.000 | 0.000 | -15.28 | 3990.44 |
843 | 2010.05.05 16:29 | sell | 422 | 0.10 | 85.457 | 0.000 | 0.000 | ||
844 | 2010.05.05 21:47 | close | 422 | 0.10 | 85.087 | 0.000 | 0.000 | 36.97 | 4027.41 |
845 | 2010.05.05 21:47 | buy | 423 | 0.10 | 85.110 | 0.000 | 0.000 | ||
846 | 2010.05.06 01:30 | close | 423 | 0.10 | 84.957 | 0.000 | 0.000 | -13.53 | 4013.87 |
847 | 2010.05.06 01:30 | sell | 424 | 0.10 | 84.955 | 0.000 | 0.000 | ||
848 | 2010.05.06 02:35 | close | 424 | 0.10 | 85.187 | 0.000 | 0.000 | -23.19 | 3990.68 |
849 | 2010.05.06 02:35 | buy | 425 | 0.10 | 85.195 | 0.000 | 0.000 | ||
850 | 2010.05.06 05:08 | close | 425 | 0.10 | 84.957 | 0.000 | 0.000 | -23.79 | 3966.89 |
851 | 2010.05.06 05:08 | sell | 426 | 0.10 | 84.957 | 0.000 | 0.000 | ||
852 | 2010.05.06 07:12 | close | 426 | 0.10 | 84.387 | 0.000 | 0.000 | 56.95 | 4023.84 |
853 | 2010.05.06 07:12 | buy | 427 | 0.10 | 84.387 | 0.000 | 0.000 | ||
854 | 2010.05.06 09:28 | close | 427 | 0.10 | 84.857 | 0.000 | 0.000 | 46.96 | 4070.80 |
855 | 2010.05.06 09:32 | sell | 428 | 0.10 | 84.957 | 0.000 | 0.000 | ||
856 | 2010.05.06 10:32 | close | 428 | 0.10 | 84.987 | 0.000 | 0.000 | -3.00 | 4067.80 |
857 | 2010.05.06 10:36 | buy | 429 | 0.10 | 84.887 | 0.000 | 0.000 | ||
858 | 2010.05.06 11:11 | close | 429 | 0.10 | 84.857 | 0.000 | 0.000 | -3.00 | 4064.80 |
859 | 2010.05.06 11:14 | sell | 430 | 0.10 | 84.895 | 0.000 | 0.000 | ||
860 | 2010.05.06 11:54 | close | 430 | 0.10 | 84.887 | 0.000 | 0.000 | 0.80 | 4065.60 |
861 | 2010.05.06 11:58 | buy | 431 | 0.10 | 84.787 | 0.000 | 0.000 | ||
862 | 2010.05.06 12:15 | close | 431 | 0.10 | 84.757 | 0.000 | 0.000 | -3.00 | 4062.60 |
863 | 2010.05.06 12:15 | sell | 432 | 0.10 | 84.757 | 0.000 | 0.000 | ||
864 | 2010.05.06 13:35 | close | 432 | 0.10 | 84.487 | 0.000 | 0.000 | 26.98 | 4089.58 |
865 | 2010.05.06 13:35 | buy | 433 | 0.10 | 84.490 | 0.000 | 0.000 | ||
866 | 2010.05.06 13:54 | close | 433 | 0.10 | 84.457 | 0.000 | 0.000 | -3.30 | 4086.28 |
867 | 2010.05.06 13:54 | sell | 434 | 0.10 | 84.457 | 0.000 | 0.000 | ||
868 | 2010.05.06 15:54 | close | 434 | 0.10 | 82.587 | 0.000 | 0.000 | 186.85 | 4273.13 |
869 | 2010.05.06 15:58 | sell | 435 | 0.10 | 82.357 | 0.000 | 0.000 | ||
870 | 2010.05.06 16:02 | close | 435 | 0.10 | 82.587 | 0.000 | 0.000 | -22.98 | 4250.15 |
871 | 2010.05.06 16:02 | buy | 436 | 0.10 | 82.590 | 0.000 | 0.000 | ||
872 | 2010.05.06 16:38 | close | 436 | 0.10 | 82.557 | 0.000 | 0.000 | -3.30 | 4246.85 |
873 | 2010.05.06 16:38 | sell | 437 | 0.10 | 82.557 | 0.000 | 0.000 | ||
874 | 2010.05.06 18:15 | close | 437 | 0.10 | 80.187 | 0.000 | 0.000 | 236.81 | 4483.66 |
875 | 2010.05.06 18:21 | sell | 438 | 0.10 | 79.757 | 0.000 | 0.000 | ||
876 | 2010.05.06 18:25 | close | 438 | 0.10 | 79.887 | 0.000 | 0.000 | -12.99 | 4470.67 |
877 | 2010.05.06 18:28 | sell | 439 | 0.10 | 79.557 | 0.000 | 0.000 | ||
878 | 2010.05.06 18:30 | close | 439 | 0.10 | 79.787 | 0.000 | 0.000 | -22.98 | 4447.69 |
879 | 2010.05.06 18:30 | buy | 440 | 0.10 | 79.787 | 0.000 | 0.000 | ||
880 | 2010.05.06 18:37 | close | 440 | 0.10 | 79.757 | 0.000 | 0.000 | -3.00 | 4444.69 |
881 | 2010.05.06 18:37 | sell | 441 | 0.10 | 79.758 | 0.000 | 0.000 | ||
882 | 2010.05.06 18:38 | close | 441 | 0.10 | 79.787 | 0.000 | 0.000 | -2.90 | 4441.79 |
883 | 2010.05.06 18:38 | buy | 442 | 0.10 | 79.787 | 0.000 | 0.000 | ||
884 | 2010.05.06 18:40 | close | 442 | 0.10 | 79.757 | 0.000 | 0.000 | -3.00 | 4438.79 |
885 | 2010.05.06 18:41 | sell | 443 | 0.10 | 79.805 | 0.000 | 0.000 | ||
886 | 2010.05.06 18:42 | close | 443 | 0.10 | 79.787 | 0.000 | 0.000 | 1.80 | 4440.59 |
887 | 2010.05.06 18:42 | buy | 444 | 0.10 | 79.687 | 0.000 | 0.000 | ||
888 | 2010.05.06 18:42 | close | 444 | 0.10 | 79.657 | 0.000 | 0.000 | -3.00 | 4437.59 |
889 | 2010.05.06 18:42 | sell | 445 | 0.10 | 79.656 | 0.000 | 0.000 | ||
890 | 2010.05.06 18:47 | close | 445 | 0.10 | 77.487 | 0.000 | 0.000 | 216.73 | 4654.32 |
891 | 2010.05.06 18:47 | buy | 446 | 0.10 | 77.486 | 0.000 | 0.000 | ||
892 | 2010.05.06 18:48 | close | 446 | 0.10 | 77.157 | 0.000 | 0.000 | -32.87 | 4621.45 |
893 | 2010.05.06 18:48 | buy | 447 | 0.10 | 77.387 | 0.000 | 0.000 | ||
894 | 2010.05.06 18:52 | close | 447 | 0.10 | 78.257 | 0.000 | 0.000 | 86.94 | 4708.39 |
895 | 2010.05.06 18:52 | sell | 448 | 0.10 | 78.258 | 0.000 | 0.000 | ||
896 | 2010.05.06 18:54 | close | 448 | 0.10 | 78.487 | 0.000 | 0.000 | -22.88 | 4685.51 |
897 | 2010.05.06 18:54 | buy | 449 | 0.10 | 78.487 | 0.000 | 0.000 | ||
898 | 2010.05.06 18:59 | close | 449 | 0.10 | 78.457 | 0.000 | 0.000 | -3.00 | 4682.51 |
899 | 2010.05.06 19:01 | buy | 450 | 0.10 | 78.587 | 0.000 | 0.000 | ||
900 | 2010.05.06 19:12 | close | 450 | 0.10 | 79.457 | 0.000 | 0.000 | 86.94 | 4769.45 |
901 | 2010.05.06 19:15 | buy | 451 | 0.10 | 79.787 | 0.000 | 0.000 | ||
902 | 2010.05.06 19:19 | close | 451 | 0.10 | 79.757 | 0.000 | 0.000 | -3.00 | 4766.45 |
903 | 2010.05.06 19:30 | buy | 452 | 0.10 | 79.687 | 0.000 | 0.000 | ||
904 | 2010.05.06 19:59 | close | 452 | 0.10 | 79.957 | 0.000 | 0.000 | 26.98 | 4793.43 |
905 | 2010.05.06 19:59 | sell | 453 | 0.10 | 79.925 | 0.000 | 0.000 | ||
906 | 2010.05.06 20:05 | close | 453 | 0.10 | 79.687 | 0.000 | 0.000 | 23.78 | 4817.21 |
907 | 2010.05.06 21:05 | sell | 454 | 0.10 | 79.957 | 0.000 | 0.000 | ||
908 | 2010.05.06 21:08 | close | 454 | 0.10 | 80.187 | 0.000 | 0.000 | -22.98 | 4794.23 |
909 | 2010.05.06 21:08 | buy | 455 | 0.10 | 80.187 | 0.000 | 0.000 | ||
910 | 2010.05.06 22:15 | close | 455 | 0.10 | 80.157 | 0.000 | 0.000 | -3.00 | 4791.23 |
911 | 2010.05.06 22:15 | sell | 456 | 0.10 | 80.115 | 0.000 | 0.000 | ||
912 | 2010.05.06 22:30 | close | 456 | 0.10 | 80.187 | 0.000 | 0.000 | -7.19 | 4784.04 |
913 | 2010.05.06 22:30 | buy | 457 | 0.10 | 80.187 | 0.000 | 0.000 | ||
914 | 2010.05.06 23:15 | close | 457 | 0.10 | 80.257 | 0.000 | 0.000 | 7.00 | 4791.04 |
915 | 2010.05.06 23:18 | sell | 458 | 0.10 | 80.295 | 0.000 | 0.000 | ||
916 | 2010.05.06 23:30 | close | 458 | 0.10 | 80.487 | 0.000 | 0.000 | -19.19 | 4771.85 |
917 | 2010.05.06 23:30 | buy | 459 | 0.10 | 80.515 | 0.000 | 0.000 | ||
918 | 2010.05.07 00:04 | close | 459 | 0.10 | 80.957 | 0.000 | 0.000 | 44.75 | 4816.60 |
919 | 2010.05.07 00:04 | sell | 460 | 0.10 | 80.955 | 0.000 | 0.000 | ||
920 | 2010.05.07 00:46 | close | 460 | 0.10 | 80.787 | 0.000 | 0.000 | 16.79 | 4833.39 |
921 | 2010.05.07 00:46 | buy | 461 | 0.10 | 80.795 | 0.000 | 0.000 | ||
922 | 2010.05.07 01:46 | close | 461 | 0.10 | 81.057 | 0.000 | 0.000 | 26.19 | 4859.58 |
923 | 2010.05.07 01:46 | sell | 462 | 0.10 | 81.045 | 0.000 | 0.000 | ||
924 | 2010.05.07 01:57 | close | 462 | 0.10 | 81.387 | 0.000 | 0.000 | -34.18 | 4825.40 |
925 | 2010.05.07 04:40 | sell | 463 | 0.10 | 82.257 | 0.000 | 0.000 | ||
926 | 2010.05.07 05:17 | close | 463 | 0.10 | 81.787 | 0.000 | 0.000 | 46.97 | 4872.37 |
927 | 2010.05.07 05:20 | buy | 464 | 0.10 | 81.787 | 0.000 | 0.000 | ||
928 | 2010.05.07 05:26 | close | 464 | 0.10 | 81.557 | 0.000 | 0.000 | -22.98 | 4849.39 |
929 | 2010.05.07 05:26 | sell | 465 | 0.10 | 81.557 | 0.000 | 0.000 | ||
930 | 2010.05.07 05:55 | close | 465 | 0.10 | 81.887 | 0.000 | 0.000 | -32.98 | 4816.41 |
931 | 2010.05.07 06:17 | sell | 466 | 0.10 | 81.657 | 0.000 | 0.000 | ||
932 | 2010.05.07 07:06 | close | 466 | 0.10 | 81.187 | 0.000 | 0.000 | 46.96 | 4863.37 |
933 | 2010.05.07 07:09 | buy | 467 | 0.10 | 81.185 | 0.000 | 0.000 | ||
934 | 2010.05.07 08:55 | close | 467 | 0.10 | 81.857 | 0.000 | 0.000 | 67.15 | 4930.52 |
935 | 2010.05.07 08:55 | sell | 468 | 0.10 | 81.790 | 0.000 | 0.000 | ||
936 | 2010.05.07 10:05 | close | 468 | 0.10 | 81.987 | 0.000 | 0.000 | -19.69 | 4910.83 |
937 | 2010.05.07 10:05 | buy | 469 | 0.10 | 82.025 | 0.000 | 0.000 | ||
938 | 2010.05.07 11:58 | close | 469 | 0.10 | 82.257 | 0.000 | 0.000 | 23.19 | 4934.02 |
939 | 2010.05.07 11:58 | sell | 470 | 0.10 | 82.257 | 0.000 | 0.000 | ||
940 | 2010.05.07 12:23 | close | 470 | 0.10 | 82.387 | 0.000 | 0.000 | -12.99 | 4921.03 |
941 | 2010.05.07 12:23 | buy | 471 | 0.10 | 82.425 | 0.000 | 0.000 | ||
942 | 2010.05.07 12:34 | close | 471 | 0.10 | 82.557 | 0.000 | 0.000 | 13.19 | 4934.22 |
943 | 2010.05.07 12:37 | buy | 472 | 0.10 | 82.187 | 0.000 | 0.000 | ||
944 | 2010.05.07 13:01 | close | 472 | 0.10 | 82.057 | 0.000 | 0.000 | -12.99 | 4921.23 |
945 | 2010.05.07 13:39 | buy | 473 | 0.10 | 81.687 | 0.000 | 0.000 | ||
946 | 2010.05.07 13:46 | close | 473 | 0.10 | 81.657 | 0.000 | 0.000 | -3.00 | 4918.23 |
947 | 2010.05.07 13:46 | sell | 474 | 0.10 | 81.605 | 0.000 | 0.000 | ||
948 | 2010.05.07 13:49 | close | 474 | 0.10 | 81.787 | 0.000 | 0.000 | -18.18 | 4900.05 |
949 | 2010.05.07 13:49 | buy | 475 | 0.10 | 81.687 | 0.000 | 0.000 | ||
950 | 2010.05.07 13:50 | close | 475 | 0.10 | 81.657 | 0.000 | 0.000 | -3.00 | 4897.05 |
951 | 2010.05.07 13:50 | sell | 476 | 0.10 | 81.657 | 0.000 | 0.000 | ||
952 | 2010.05.07 14:06 | close | 476 | 0.10 | 81.187 | 0.000 | 0.000 | 46.96 | 4944.01 |
953 | 2010.05.07 14:06 | buy | 477 | 0.10 | 81.189 | 0.000 | 0.000 | ||
954 | 2010.05.07 14:11 | close | 477 | 0.10 | 80.957 | 0.000 | 0.000 | -23.19 | 4920.82 |
955 | 2010.05.07 14:11 | sell | 478 | 0.10 | 80.957 | 0.000 | 0.000 | ||
956 | 2010.05.07 14:13 | close | 478 | 0.10 | 81.287 | 0.000 | 0.000 | -32.97 | 4887.85 |
957 | 2010.05.07 14:15 | sell | 479 | 0.10 | 80.957 | 0.000 | 0.000 | ||
958 | 2010.05.07 14:31 | close | 479 | 0.10 | 80.387 | 0.000 | 0.000 | 56.96 | 4944.81 |
959 | 2010.05.07 14:31 | buy | 480 | 0.10 | 80.387 | 0.000 | 0.000 | ||
960 | 2010.05.07 14:34 | close | 480 | 0.10 | 80.157 | 0.000 | 0.000 | -22.99 | 4921.82 |
961 | 2010.05.07 14:34 | sell | 481 | 0.10 | 80.100 | 0.000 | 0.000 | ||
962 | 2010.05.07 14:39 | close | 481 | 0.10 | 80.387 | 0.000 | 0.000 | -28.67 | 4893.15 |
963 | 2010.05.07 14:39 | buy | 482 | 0.10 | 80.487 | 0.000 | 0.000 | ||
964 | 2010.05.07 14:44 | close | 482 | 0.10 | 80.257 | 0.000 | 0.000 | -22.98 | 4870.17 |
965 | 2010.05.07 14:44 | sell | 483 | 0.10 | 80.258 | 0.000 | 0.000 | ||
966 | 2010.05.07 14:45 | close | 483 | 0.10 | 80.387 | 0.000 | 0.000 | -12.89 | 4857.28 |
967 | 2010.05.07 14:45 | buy | 484 | 0.10 | 80.387 | 0.000 | 0.000 | ||
968 | 2010.05.07 14:59 | close | 484 | 0.10 | 80.457 | 0.000 | 0.000 | 6.99 | 4864.27 |
969 | 2010.05.07 15:07 | buy | 485 | 0.10 | 80.687 | 0.000 | 0.000 | ||
970 | 2010.05.07 15:19 | close | 485 | 0.10 | 81.257 | 0.000 | 0.000 | 56.96 | 4921.23 |
971 | 2010.05.07 15:19 | sell | 486 | 0.10 | 81.257 | 0.000 | 0.000 | ||
972 | 2010.05.07 15:36 | close | 486 | 0.10 | 81.087 | 0.000 | 0.000 | 16.99 | 4938.22 |
973 | 2010.05.07 15:36 | buy | 487 | 0.10 | 81.105 | 0.000 | 0.000 | ||
974 | 2010.05.07 16:26 | close | 487 | 0.10 | 81.457 | 0.000 | 0.000 | 35.18 | 4973.40 |
975 | 2010.05.07 16:26 | sell | 488 | 0.10 | 81.457 | 0.000 | 0.000 | ||
976 | 2010.05.07 16:50 | close | 488 | 0.10 | 81.487 | 0.000 | 0.000 | -3.00 | 4970.40 |
977 | 2010.05.07 16:52 | buy | 489 | 0.10 | 81.465 | 0.000 | 0.000 | ||
978 | 2010.05.07 16:53 | close | 489 | 0.10 | 81.357 | 0.000 | 0.000 | -10.79 | 4959.61 |
979 | 2010.05.07 16:53 | sell | 490 | 0.10 | 81.357 | 0.000 | 0.000 | ||
980 | 2010.05.07 17:34 | close | 490 | 0.10 | 81.587 | 0.000 | 0.000 | -22.98 | 4936.63 |
981 | 2010.05.07 17:34 | buy | 491 | 0.10 | 81.650 | 0.000 | 0.000 | ||
982 | 2010.05.07 18:02 | close | 491 | 0.10 | 81.457 | 0.000 | 0.000 | -19.28 | 4917.35 |
983 | 2010.05.07 18:02 | sell | 492 | 0.10 | 81.457 | 0.000 | 0.000 | ||
984 | 2010.05.07 19:57 | close | 492 | 0.10 | 81.087 | 0.000 | 0.000 | 36.97 | 4954.32 |
985 | 2010.05.07 19:57 | buy | 493 | 0.10 | 81.145 | 0.000 | 0.000 | ||
986 | 2010.05.09 22:03 | close | 493 | 0.10 | 82.957 | 0.000 | 0.000 | 181.06 | 5135.38 |
987 | 2010.05.09 22:03 | sell | 494 | 0.10 | 82.957 | 0.000 | 0.000 | ||
988 | 2010.05.09 22:21 | close | 494 | 0.10 | 82.487 | 0.000 | 0.000 | 46.96 | 5182.34 |
989 | 2010.05.09 22:21 | buy | 495 | 0.10 | 82.520 | 0.000 | 0.000 | ||
990 | 2010.05.09 22:57 | close | 495 | 0.10 | 82.257 | 0.000 | 0.000 | -26.28 | 5156.06 |
991 | 2010.05.09 23:59 | buy | 496 | 0.10 | 82.487 | 0.000 | 0.000 | ||
992 | 2010.05.10 04:33 | close | 496 | 0.10 | 83.557 | 0.000 | 0.000 | 107.51 | 5263.56 |
993 | 2010.05.10 04:33 | sell | 497 | 0.10 | 83.557 | 0.000 | 0.000 | ||
994 | 2010.05.10 05:56 | close | 497 | 0.10 | 83.787 | 0.000 | 0.000 | -22.99 | 5240.57 |
995 | 2010.05.10 05:56 | buy | 498 | 0.10 | 83.787 | 0.000 | 0.000 | ||
996 | 2010.05.10 09:42 | close | 498 | 0.10 | 84.357 | 0.000 | 0.000 | 56.96 | 5297.53 |
997 | 2010.05.10 09:42 | sell | 499 | 0.10 | 84.357 | 0.000 | 0.000 | ||
998 | 2010.05.10 11:07 | close | 499 | 0.10 | 84.487 | 0.000 | 0.000 | -12.99 | 5284.54 |
999 | 2010.05.10 11:07 | buy | 500 | 0.10 | 84.510 | 0.000 | 0.000 | ||
1000 | 2010.05.10 12:19 | close | 500 | 0.10 | 84.357 | 0.000 | 0.000 | -15.29 | 5269.25 |
1001 | 2010.05.10 12:19 | sell | 501 | 0.10 | 84.350 | 0.000 | 0.000 | ||
1002 | 2010.05.10 13:36 | close | 501 | 0.10 | 84.287 | 0.000 | 0.000 | 6.29 | 5275.54 |
1003 | 2010.05.10 13:36 | buy | 502 | 0.10 | 84.365 | 0.000 | 0.000 | ||
1004 | 2010.05.10 13:52 | close | 502 | 0.10 | 84.157 | 0.000 | 0.000 | -20.79 | 5254.75 |
1005 | 2010.05.10 13:52 | sell | 503 | 0.10 | 84.145 | 0.000 | 0.000 | ||
1006 | 2010.05.10 15:14 | close | 503 | 0.10 | 84.087 | 0.000 | 0.000 | 5.80 | 5260.55 |
1007 | 2010.05.10 15:18 | buy | 504 | 0.10 | 84.087 | 0.000 | 0.000 | ||
1008 | 2010.05.10 17:04 | close | 504 | 0.10 | 83.857 | 0.000 | 0.000 | -22.98 | 5237.57 |
1009 | 2010.05.10 17:04 | sell | 505 | 0.10 | 83.830 | 0.000 | 0.000 | ||
1010 | 2010.05.10 18:59 | close | 505 | 0.10 | 83.887 | 0.000 | 0.000 | -5.70 | 5231.87 |
1011 | 2010.05.10 19:03 | buy | 506 | 0.10 | 83.787 | 0.000 | 0.000 | ||
1012 | 2010.05.10 19:09 | close | 506 | 0.10 | 83.857 | 0.000 | 0.000 | 7.00 | 5238.87 |
1013 | 2010.05.10 19:13 | sell | 507 | 0.10 | 83.865 | 0.000 | 0.000 | ||
1014 | 2010.05.10 19:34 | close | 507 | 0.10 | 83.987 | 0.000 | 0.000 | -12.19 | 5226.68 |
1015 | 2010.05.10 19:34 | buy | 508 | 0.10 | 83.987 | 0.000 | 0.000 | ||
1016 | 2010.05.10 23:11 | close | 508 | 0.10 | 83.857 | 0.000 | 0.000 | -12.99 | 5213.69 |
1017 | 2010.05.10 23:11 | sell | 509 | 0.10 | 83.850 | 0.000 | 0.000 | ||
1018 | 2010.05.11 00:49 | close | 509 | 0.10 | 83.787 | 0.000 | 0.000 | 5.60 | 5219.30 |
1019 | 2010.05.11 00:49 | buy | 510 | 0.10 | 83.787 | 0.000 | 0.000 | ||
1020 | 2010.05.11 03:32 | close | 510 | 0.10 | 83.657 | 0.000 | 0.000 | -12.99 | 5206.31 |
1021 | 2010.05.11 03:32 | sell | 511 | 0.10 | 83.605 | 0.000 | 0.000 | ||
1022 | 2010.05.11 07:16 | close | 511 | 0.10 | 83.187 | 0.000 | 0.000 | 41.77 | 5248.08 |
1023 | 2010.05.11 07:16 | buy | 512 | 0.10 | 83.220 | 0.000 | 0.000 | ||
1024 | 2010.05.11 08:51 | close | 512 | 0.10 | 83.057 | 0.000 | 0.000 | -16.28 | 5231.80 |
1025 | 2010.05.11 08:51 | sell | 513 | 0.10 | 82.957 | 0.000 | 0.000 | ||
1026 | 2010.05.11 13:11 | close | 513 | 0.10 | 82.887 | 0.000 | 0.000 | 6.99 | 5238.79 |
1027 | 2010.05.11 13:11 | buy | 514 | 0.10 | 82.915 | 0.000 | 0.000 | ||
1028 | 2010.05.11 14:59 | close | 514 | 0.10 | 83.157 | 0.000 | 0.000 | 24.18 | 5262.97 |
1029 | 2010.05.11 15:01 | sell | 515 | 0.10 | 83.160 | 0.000 | 0.000 | ||
1030 | 2010.05.11 15:10 | close | 515 | 0.10 | 83.387 | 0.000 | 0.000 | -22.68 | 5240.29 |
1031 | 2010.05.11 15:10 | buy | 516 | 0.10 | 83.387 | 0.000 | 0.000 | ||
1032 | 2010.05.11 18:18 | close | 516 | 0.10 | 83.557 | 0.000 | 0.000 | 16.99 | 5257.28 |
1033 | 2010.05.11 18:18 | sell | 517 | 0.10 | 83.557 | 0.000 | 0.000 | ||
1034 | 2010.05.11 23:55 | close | 517 | 0.10 | 83.087 | 0.000 | 0.000 | 46.96 | 5304.24 |
1035 | 2010.05.11 23:55 | buy | 518 | 0.10 | 83.120 | 0.000 | 0.000 | ||
1036 | 2010.05.12 01:37 | close | 518 | 0.10 | 82.957 | 0.000 | 0.000 | -15.70 | 5288.53 |
1037 | 2010.05.12 01:37 | sell | 519 | 0.10 | 82.957 | 0.000 | 0.000 | ||
1038 | 2010.05.12 05:51 | close | 519 | 0.10 | 82.587 | 0.000 | 0.000 | 36.97 | 5325.50 |
1039 | 2010.05.12 05:55 | buy | 520 | 0.10 | 82.487 | 0.000 | 0.000 | ||
1040 | 2010.05.12 07:05 | close | 520 | 0.10 | 82.657 | 0.000 | 0.000 | 16.99 | 5342.49 |
1041 | 2010.05.12 07:09 | sell | 521 | 0.10 | 82.757 | 0.000 | 0.000 | ||
1042 | 2010.05.12 07:15 | close | 521 | 0.10 | 82.787 | 0.000 | 0.000 | -2.99 | 5339.50 |
1043 | 2010.05.12 07:15 | buy | 522 | 0.10 | 82.790 | 0.000 | 0.000 | ||
1044 | 2010.05.12 13:33 | close | 522 | 0.10 | 83.257 | 0.000 | 0.000 | 46.66 | 5386.16 |
1045 | 2010.05.12 13:33 | sell | 523 | 0.10 | 83.157 | 0.000 | 0.000 | ||
1046 | 2010.05.12 14:31 | close | 523 | 0.10 | 83.387 | 0.000 | 0.000 | -22.98 | 5363.18 |
1047 | 2010.05.12 14:35 | buy | 524 | 0.10 | 83.287 | 0.000 | 0.000 | ||
1048 | 2010.05.12 15:15 | close | 524 | 0.10 | 83.157 | 0.000 | 0.000 | -12.99 | 5350.19 |
1049 | 2010.05.12 15:15 | sell | 525 | 0.10 | 83.125 | 0.000 | 0.000 | ||
1050 | 2010.05.12 16:56 | close | 525 | 0.10 | 83.187 | 0.000 | 0.000 | -6.19 | 5344.00 |
1051 | 2010.05.12 16:56 | buy | 526 | 0.10 | 83.200 | 0.000 | 0.000 | ||
1052 | 2010.05.12 18:16 | close | 526 | 0.10 | 83.057 | 0.000 | 0.000 | -14.28 | 5329.72 |
1053 | 2010.05.12 18:20 | sell | 527 | 0.10 | 83.157 | 0.000 | 0.000 | ||
1054 | 2010.05.12 19:00 | close | 527 | 0.10 | 83.187 | 0.000 | 0.000 | -2.99 | 5326.73 |
1055 | 2010.05.12 19:00 | buy | 528 | 0.10 | 83.187 | 0.000 | 0.000 | ||
1056 | 2010.05.13 07:50 | close | 528 | 0.10 | 84.057 | 0.000 | 0.000 | 88.69 | 5415.42 |
1057 | 2010.05.13 07:50 | sell | 529 | 0.10 | 83.995 | 0.000 | 0.000 | ||
1058 | 2010.05.13 12:09 | close | 529 | 0.10 | 83.487 | 0.000 | 0.000 | 50.76 | 5466.18 |
1059 | 2010.05.13 12:12 | buy | 530 | 0.10 | 83.455 | 0.000 | 0.000 | ||
1060 | 2010.05.13 12:26 | close | 530 | 0.10 | 83.357 | 0.000 | 0.000 | -9.80 | 5456.38 |
1061 | 2010.05.13 12:26 | sell | 531 | 0.10 | 83.357 | 0.000 | 0.000 | ||
1062 | 2010.05.13 13:49 | close | 531 | 0.10 | 83.287 | 0.000 | 0.000 | 6.99 | 5463.37 |
1063 | 2010.05.13 13:53 | buy | 532 | 0.10 | 83.187 | 0.000 | 0.000 | ||
1064 | 2010.05.13 15:02 | close | 532 | 0.10 | 83.357 | 0.000 | 0.000 | 16.98 | 5480.35 |
1065 | 2010.05.13 15:06 | sell | 533 | 0.10 | 83.457 | 0.000 | 0.000 | ||
1066 | 2010.05.13 15:07 | close | 533 | 0.10 | 83.487 | 0.000 | 0.000 | -3.00 | 5477.35 |
1067 | 2010.05.13 15:07 | buy | 534 | 0.10 | 83.487 | 0.000 | 0.000 | ||
1068 | 2010.05.13 16:01 | close | 534 | 0.10 | 83.457 | 0.000 | 0.000 | -2.99 | 5474.36 |
1069 | 2010.05.13 16:05 | sell | 535 | 0.10 | 83.557 | 0.000 | 0.000 | ||
1070 | 2010.05.13 17:17 | close | 535 | 0.10 | 83.587 | 0.000 | 0.000 | -3.00 | 5471.36 |
1071 | 2010.05.13 17:21 | buy | 536 | 0.10 | 83.487 | 0.000 | 0.000 | ||
1072 | 2010.05.13 18:45 | close | 536 | 0.10 | 83.457 | 0.000 | 0.000 | -2.99 | 5468.37 |
1073 | 2010.05.13 18:45 | sell | 537 | 0.10 | 83.395 | 0.000 | 0.000 | ||
1074 | 2010.05.14 01:44 | close | 537 | 0.10 | 83.087 | 0.000 | 0.000 | 30.09 | 5498.46 |
1075 | 2010.05.14 01:44 | buy | 538 | 0.10 | 83.087 | 0.000 | 0.000 | ||
1076 | 2010.05.14 05:52 | close | 538 | 0.10 | 82.957 | 0.000 | 0.000 | -12.99 | 5485.47 |
1077 | 2010.05.14 05:52 | sell | 539 | 0.10 | 82.925 | 0.000 | 0.000 | ||
1078 | 2010.05.14 06:41 | close | 539 | 0.10 | 83.187 | 0.000 | 0.000 | -26.18 | 5459.29 |
1079 | 2010.05.14 06:41 | buy | 540 | 0.10 | 83.225 | 0.000 | 0.000 | ||
1080 | 2010.05.14 07:17 | close | 540 | 0.10 | 83.057 | 0.000 | 0.000 | -16.78 | 5442.51 |
1081 | 2010.05.14 07:17 | sell | 541 | 0.10 | 83.035 | 0.000 | 0.000 | ||
1082 | 2010.05.14 11:21 | close | 541 | 0.10 | 82.587 | 0.000 | 0.000 | 44.77 | 5487.28 |
1083 | 2010.05.14 11:21 | buy | 542 | 0.10 | 82.660 | 0.000 | 0.000 | ||
1084 | 2010.05.14 12:13 | close | 542 | 0.10 | 82.457 | 0.000 | 0.000 | -20.29 | 5466.99 |
1085 | 2010.05.14 12:13 | sell | 543 | 0.10 | 82.457 | 0.000 | 0.000 | ||
1086 | 2010.05.14 12:41 | close | 543 | 0.10 | 82.687 | 0.000 | 0.000 | -22.98 | 5444.01 |
1087 | 2010.05.14 12:41 | buy | 544 | 0.10 | 82.687 | 0.000 | 0.000 | ||
1088 | 2010.05.14 13:02 | close | 544 | 0.10 | 82.457 | 0.000 | 0.000 | -22.98 | 5421.03 |
1089 | 2010.05.14 13:02 | sell | 545 | 0.10 | 82.457 | 0.000 | 0.000 | ||
1090 | 2010.05.14 16:40 | close | 545 | 0.10 | 81.787 | 0.000 | 0.000 | 66.95 | 5487.98 |
1091 | 2010.05.14 16:40 | buy | 546 | 0.10 | 81.830 | 0.000 | 0.000 | ||
1092 | 2010.05.14 17:18 | close | 546 | 0.10 | 81.657 | 0.000 | 0.000 | -17.29 | 5470.69 |
1093 | 2010.05.14 17:22 | sell | 547 | 0.10 | 81.665 | 0.000 | 0.000 | ||
1094 | 2010.05.14 19:54 | close | 547 | 0.10 | 81.787 | 0.000 | 0.000 | -12.19 | 5458.50 |
1095 | 2010.05.14 19:54 | buy | 548 | 0.10 | 81.787 | 0.000 | 0.000 | ||
1096 | 2010.05.16 21:01 | close | 548 | 0.10 | 81.657 | 0.000 | 0.000 | -12.99 | 5445.51 |
1097 | 2010.05.16 21:05 | sell | 549 | 0.10 | 81.757 | 0.000 | 0.000 | ||
1098 | 2010.05.17 04:13 | close | 549 | 0.10 | 80.487 | 0.000 | 0.000 | 126.21 | 5571.72 |
1099 | 2010.05.17 04:13 | buy | 550 | 0.10 | 80.487 | 0.000 | 0.000 | ||
1100 | 2010.05.17 07:43 | close | 550 | 0.10 | 80.657 | 0.000 | 0.000 | 16.99 | 5588.71 |
1101 | 2010.05.17 07:43 | sell | 551 | 0.10 | 80.657 | 0.000 | 0.000 | ||
1102 | 2010.05.17 09:09 | close | 551 | 0.10 | 80.887 | 0.000 | 0.000 | -22.98 | 5565.73 |
1103 | 2010.05.17 09:09 | buy | 552 | 0.10 | 80.960 | 0.000 | 0.000 | ||
1104 | 2010.05.17 12:23 | close | 552 | 0.10 | 81.257 | 0.000 | 0.000 | 29.68 | 5595.41 |
1105 | 2010.05.17 12:23 | sell | 553 | 0.10 | 81.170 | 0.000 | 0.000 | ||
1106 | 2010.05.17 13:04 | close | 553 | 0.10 | 81.387 | 0.000 | 0.000 | -21.69 | 5573.72 |
1107 | 2010.05.17 13:04 | buy | 554 | 0.10 | 81.387 | 0.000 | 0.000 | ||
1108 | 2010.05.17 13:58 | close | 554 | 0.10 | 81.357 | 0.000 | 0.000 | -3.00 | 5570.72 |
1109 | 2010.05.17 14:02 | sell | 555 | 0.10 | 81.457 | 0.000 | 0.000 | ||
1110 | 2010.05.17 14:18 | close | 555 | 0.10 | 81.487 | 0.000 | 0.000 | -3.00 | 5567.72 |
1111 | 2010.05.17 14:21 | buy | 556 | 0.10 | 81.480 | 0.000 | 0.000 | ||
1112 | 2010.05.17 14:57 | close | 556 | 0.10 | 81.257 | 0.000 | 0.000 | -22.28 | 5545.44 |
1113 | 2010.05.17 14:57 | sell | 557 | 0.10 | 81.255 | 0.000 | 0.000 | ||
1114 | 2010.05.17 17:19 | close | 557 | 0.10 | 80.387 | 0.000 | 0.000 | 86.74 | 5632.18 |
1115 | 2010.05.17 17:19 | buy | 558 | 0.10 | 80.465 | 0.000 | 0.000 | ||
1116 | 2010.05.17 17:50 | close | 558 | 0.10 | 80.357 | 0.000 | 0.000 | -10.79 | 5621.39 |
1117 | 2010.05.17 17:54 | sell | 559 | 0.10 | 80.457 | 0.000 | 0.000 | ||
1118 | 2010.05.17 18:01 | close | 559 | 0.10 | 80.487 | 0.000 | 0.000 | -3.00 | 5618.39 |
1119 | 2010.05.17 18:01 | buy | 560 | 0.10 | 80.535 | 0.000 | 0.000 | ||
1120 | 2010.05.18 01:02 | close | 560 | 0.10 | 80.857 | 0.000 | 0.000 | 32.77 | 5651.16 |
1121 | 2010.05.18 01:02 | sell | 561 | 0.10 | 80.845 | 0.000 | 0.000 | ||
1122 | 2010.05.18 04:52 | close | 561 | 0.10 | 80.687 | 0.000 | 0.000 | 15.79 | 5666.95 |
1123 | 2010.05.18 04:56 | buy | 562 | 0.10 | 80.587 | 0.000 | 0.000 | ||
1124 | 2010.05.18 05:16 | close | 562 | 0.10 | 80.557 | 0.000 | 0.000 | -3.00 | 5663.95 |
1125 | 2010.05.18 05:20 | sell | 563 | 0.10 | 80.657 | 0.000 | 0.000 | ||
1126 | 2010.05.18 05:39 | close | 563 | 0.10 | 80.787 | 0.000 | 0.000 | -12.99 | 5650.96 |
1127 | 2010.05.18 05:39 | buy | 564 | 0.10 | 80.787 | 0.000 | 0.000 | ||
1128 | 2010.05.18 07:54 | close | 564 | 0.10 | 81.257 | 0.000 | 0.000 | 46.96 | 5697.92 |
1129 | 2010.05.18 07:58 | sell | 565 | 0.10 | 81.357 | 0.000 | 0.000 | ||
1130 | 2010.05.18 08:16 | close | 565 | 0.10 | 81.387 | 0.000 | 0.000 | -3.00 | 5694.92 |
1131 | 2010.05.18 08:19 | buy | 566 | 0.10 | 81.387 | 0.000 | 0.000 | ||
1132 | 2010.05.18 09:08 | close | 566 | 0.10 | 81.157 | 0.000 | 0.000 | -22.98 | 5671.94 |
1133 | 2010.05.18 09:08 | sell | 567 | 0.10 | 81.157 | 0.000 | 0.000 | ||
1134 | 2010.05.18 10:37 | close | 567 | 0.10 | 81.287 | 0.000 | 0.000 | -12.99 | 5658.95 |
1135 | 2010.05.18 10:37 | buy | 568 | 0.10 | 81.287 | 0.000 | 0.000 | ||
1136 | 2010.05.18 14:04 | close | 568 | 0.10 | 81.157 | 0.000 | 0.000 | -12.99 | 5645.96 |
1137 | 2010.05.18 14:04 | sell | 569 | 0.10 | 81.115 | 0.000 | 0.000 | ||
1138 | 2010.05.18 16:47 | close | 569 | 0.10 | 80.887 | 0.000 | 0.000 | 22.79 | 5668.75 |
1139 | 2010.05.18 16:51 | buy | 570 | 0.10 | 80.787 | 0.000 | 0.000 | ||
1140 | 2010.05.18 17:00 | close | 570 | 0.10 | 80.657 | 0.000 | 0.000 | -12.99 | 5655.76 |
1141 | 2010.05.18 17:00 | sell | 571 | 0.10 | 80.657 | 0.000 | 0.000 | ||
1142 | 2010.05.18 19:12 | close | 571 | 0.10 | 79.987 | 0.000 | 0.000 | 66.94 | 5722.70 |
1143 | 2010.05.18 19:12 | buy | 572 | 0.10 | 80.040 | 0.000 | 0.000 | ||
1144 | 2010.05.18 19:29 | close | 572 | 0.10 | 79.857 | 0.000 | 0.000 | -18.28 | 5704.42 |
1145 | 2010.05.18 19:29 | sell | 573 | 0.10 | 79.857 | 0.000 | 0.000 | ||
1146 | 2010.05.18 19:42 | close | 573 | 0.10 | 79.987 | 0.000 | 0.000 | -12.99 | 5691.43 |
1147 | 2010.05.18 19:46 | buy | 574 | 0.10 | 79.887 | 0.000 | 0.000 | ||
1148 | 2010.05.18 20:34 | close | 574 | 0.10 | 79.757 | 0.000 | 0.000 | -12.99 | 5678.44 |
1149 | 2010.05.18 20:34 | sell | 575 | 0.10 | 79.757 | 0.000 | 0.000 | ||
1150 | 2010.05.18 23:19 | close | 575 | 0.10 | 79.387 | 0.000 | 0.000 | 36.97 | 5715.41 |
1151 | 2010.05.18 23:19 | buy | 576 | 0.10 | 79.395 | 0.000 | 0.000 | ||
1152 | 2010.05.18 23:55 | close | 576 | 0.10 | 79.157 | 0.000 | 0.000 | -23.78 | 5691.63 |
1153 | 2010.05.18 23:55 | sell | 577 | 0.10 | 79.090 | 0.000 | 0.000 | ||
1154 | 2010.05.19 01:18 | close | 577 | 0.10 | 78.487 | 0.000 | 0.000 | 59.57 | 5751.20 |
1155 | 2010.05.19 01:18 | buy | 578 | 0.10 | 78.515 | 0.000 | 0.000 | ||
1156 | 2010.05.19 04:33 | close | 578 | 0.10 | 78.557 | 0.000 | 0.000 | 4.19 | 5755.39 |
1157 | 2010.05.19 04:33 | sell | 579 | 0.10 | 78.557 | 0.000 | 0.000 | ||
1158 | 2010.05.19 05:18 | close | 579 | 0.10 | 78.787 | 0.000 | 0.000 | -22.98 | 5732.41 |
1159 | 2010.05.19 05:18 | buy | 580 | 0.10 | 78.810 | 0.000 | 0.000 | ||
1160 | 2010.05.19 05:56 | close | 580 | 0.10 | 78.657 | 0.000 | 0.000 | -15.28 | 5717.13 |
1161 | 2010.05.19 05:56 | sell | 581 | 0.10 | 78.657 | 0.000 | 0.000 | ||
1162 | 2010.05.19 06:39 | close | 581 | 0.10 | 78.787 | 0.000 | 0.000 | -12.99 | 5704.14 |
1163 | 2010.05.19 06:39 | buy | 582 | 0.10 | 78.790 | 0.000 | 0.000 | ||
1164 | 2010.05.19 07:54 | close | 582 | 0.10 | 78.757 | 0.000 | 0.000 | -3.30 | 5700.84 |
1165 | 2010.05.19 07:54 | sell | 583 | 0.10 | 78.750 | 0.000 | 0.000 | ||
1166 | 2010.05.19 08:58 | close | 583 | 0.10 | 77.687 | 0.000 | 0.000 | 106.21 | 5807.05 |
1167 | 2010.05.19 08:58 | buy | 584 | 0.10 | 77.687 | 0.000 | 0.000 | ||
1168 | 2010.05.19 09:23 | close | 584 | 0.10 | 77.457 | 0.000 | 0.000 | -22.98 | 5784.07 |
1169 | 2010.05.19 09:23 | sell | 585 | 0.10 | 77.400 | 0.000 | 0.000 | ||
1170 | 2010.05.19 09:38 | close | 585 | 0.10 | 77.487 | 0.000 | 0.000 | -8.69 | 5775.38 |
1171 | 2010.05.19 09:38 | buy | 586 | 0.10 | 77.500 | 0.000 | 0.000 | ||
1172 | 2010.05.19 09:44 | close | 586 | 0.10 | 77.257 | 0.000 | 0.000 | -24.28 | 5751.10 |
1173 | 2010.05.19 09:44 | sell | 587 | 0.10 | 77.257 | 0.000 | 0.000 | ||
1174 | 2010.05.19 11:02 | close | 587 | 0.10 | 76.887 | 0.000 | 0.000 | 36.97 | 5788.07 |
1175 | 2010.05.19 11:02 | buy | 588 | 0.10 | 76.920 | 0.000 | 0.000 | ||
1176 | 2010.05.19 11:35 | close | 588 | 0.10 | 76.857 | 0.000 | 0.000 | -6.30 | 5781.77 |
1177 | 2010.05.19 11:39 | sell | 589 | 0.10 | 76.957 | 0.000 | 0.000 | ||
1178 | 2010.05.19 11:51 | close | 589 | 0.10 | 76.987 | 0.000 | 0.000 | -2.99 | 5778.78 |
1179 | 2010.05.19 11:51 | buy | 590 | 0.10 | 76.995 | 0.000 | 0.000 | ||
1180 | 2010.05.19 12:28 | close | 590 | 0.10 | 77.357 | 0.000 | 0.000 | 36.17 | 5814.95 |
1181 | 2010.05.19 12:44 | buy | 591 | 0.10 | 77.687 | 0.000 | 0.000 | ||
1182 | 2010.05.19 13:04 | close | 591 | 0.10 | 78.057 | 0.000 | 0.000 | 36.97 | 5851.92 |
1183 | 2010.05.19 13:04 | sell | 592 | 0.10 | 78.095 | 0.000 | 0.000 | ||
1184 | 2010.05.19 13:46 | close | 592 | 0.10 | 77.987 | 0.000 | 0.000 | 10.80 | 5862.72 |
1185 | 2010.05.19 13:47 | buy | 593 | 0.10 | 77.910 | 0.000 | 0.000 | ||
1186 | 2010.05.19 13:50 | close | 593 | 0.10 | 77.757 | 0.000 | 0.000 | -15.29 | 5847.43 |
1187 | 2010.05.19 13:50 | sell | 594 | 0.10 | 77.757 | 0.000 | 0.000 | ||
1188 | 2010.05.19 14:25 | close | 594 | 0.10 | 76.787 | 0.000 | 0.000 | 96.92 | 5944.35 |
1189 | 2010.05.19 14:54 | sell | 595 | 0.10 | 76.857 | 0.000 | 0.000 | ||
1190 | 2010.05.19 16:04 | close | 595 | 0.10 | 76.587 | 0.000 | 0.000 | 26.98 | 5971.33 |
1191 | 2010.05.19 16:49 | sell | 596 | 0.10 | 76.857 | 0.000 | 0.000 | ||
1192 | 2010.05.19 16:59 | close | 596 | 0.10 | 77.187 | 0.000 | 0.000 | -32.98 | 5938.35 |
1193 | 2010.05.19 18:20 | sell | 597 | 0.10 | 77.257 | 0.000 | 0.000 | ||
1194 | 2010.05.19 19:29 | close | 597 | 0.10 | 77.287 | 0.000 | 0.000 | -3.00 | 5935.35 |
1195 | 2010.05.19 19:29 | buy | 598 | 0.10 | 77.387 | 0.000 | 0.000 | ||
1196 | 2010.05.19 22:59 | close | 598 | 0.10 | 77.657 | 0.000 | 0.000 | 26.98 | 5962.33 |
1197 | 2010.05.19 23:03 | sell | 599 | 0.10 | 77.757 | 0.000 | 0.000 | ||
1198 | 2010.05.20 00:37 | close | 599 | 0.10 | 77.687 | 0.000 | 0.000 | 4.93 | 5967.26 |
1199 | 2010.05.20 00:41 | buy | 600 | 0.10 | 77.587 | 0.000 | 0.000 | ||
1200 | 2010.05.20 01:02 | close | 600 | 0.10 | 77.557 | 0.000 | 0.000 | -3.00 | 5964.26 |
1201 | 2010.05.20 01:02 | sell | 601 | 0.10 | 77.540 | 0.000 | 0.000 | ||
1202 | 2010.05.20 02:27 | close | 601 | 0.10 | 77.487 | 0.000 | 0.000 | 5.30 | 5969.56 |
1203 | 2010.05.20 02:27 | buy | 602 | 0.10 | 77.545 | 0.000 | 0.000 | ||
1204 | 2010.05.20 03:54 | close | 602 | 0.10 | 77.357 | 0.000 | 0.000 | -18.79 | 5950.77 |
1205 | 2010.05.20 03:58 | sell | 603 | 0.10 | 77.457 | 0.000 | 0.000 | ||
1206 | 2010.05.20 04:34 | close | 603 | 0.10 | 77.387 | 0.000 | 0.000 | 7.00 | 5957.77 |
1207 | 2010.05.20 04:38 | buy | 604 | 0.10 | 77.287 | 0.000 | 0.000 | ||
1208 | 2010.05.20 04:52 | close | 604 | 0.10 | 77.257 | 0.000 | 0.000 | -3.00 | 5954.77 |
1209 | 2010.05.20 04:52 | sell | 605 | 0.10 | 77.257 | 0.000 | 0.000 | ||
1210 | 2010.05.20 05:46 | close | 605 | 0.10 | 75.887 | 0.000 | 0.000 | 136.89 | 6091.66 |
1211 | 2010.05.20 05:46 | buy | 606 | 0.10 | 75.887 | 0.000 | 0.000 | ||
1212 | 2010.05.20 06:12 | close | 606 | 0.10 | 75.757 | 0.000 | 0.000 | -12.99 | 6078.67 |
1213 | 2010.05.20 06:12 | sell | 607 | 0.10 | 75.665 | 0.000 | 0.000 | ||
1214 | 2010.05.20 06:36 | close | 607 | 0.10 | 75.487 | 0.000 | 0.000 | 17.79 | 6096.46 |
1215 | 2010.05.20 06:36 | buy | 608 | 0.10 | 75.487 | 0.000 | 0.000 | ||
1216 | 2010.05.20 07:20 | close | 608 | 0.10 | 75.857 | 0.000 | 0.000 | 36.97 | 6133.43 |
1217 | 2010.05.20 07:21 | sell | 609 | 0.10 | 75.865 | 0.000 | 0.000 | ||
1218 | 2010.05.20 07:37 | close | 609 | 0.10 | 76.087 | 0.000 | 0.000 | -22.18 | 6111.25 |
1219 | 2010.05.20 07:37 | buy | 610 | 0.10 | 76.090 | 0.000 | 0.000 | ||
1220 | 2010.05.20 08:19 | close | 610 | 0.10 | 76.057 | 0.000 | 0.000 | -3.30 | 6107.95 |
1221 | 2010.05.20 08:19 | sell | 611 | 0.10 | 76.055 | 0.000 | 0.000 | ||
1222 | 2010.05.20 08:48 | close | 611 | 0.10 | 75.987 | 0.000 | 0.000 | 6.80 | 6114.75 |
1223 | 2010.05.20 08:52 | buy | 612 | 0.10 | 75.887 | 0.000 | 0.000 | ||
1224 | 2010.05.20 09:00 | close | 612 | 0.10 | 75.857 | 0.000 | 0.000 | -3.00 | 6111.75 |
1225 | 2010.05.20 09:04 | sell | 613 | 0.10 | 75.957 | 0.000 | 0.000 | ||
1226 | 2010.05.20 09:34 | close | 613 | 0.10 | 76.087 | 0.000 | 0.000 | -12.99 | 6098.76 |
1227 | 2010.05.20 09:34 | buy | 614 | 0.10 | 76.095 | 0.000 | 0.000 | ||
1228 | 2010.05.20 10:00 | close | 614 | 0.10 | 75.857 | 0.000 | 0.000 | -23.79 | 6074.97 |
1229 | 2010.05.20 10:00 | sell | 615 | 0.10 | 75.857 | 0.000 | 0.000 | ||
1230 | 2010.05.20 12:05 | close | 615 | 0.10 | 75.187 | 0.000 | 0.000 | 66.95 | 6141.92 |
1231 | 2010.05.20 12:05 | buy | 616 | 0.10 | 75.210 | 0.000 | 0.000 | ||
1232 | 2010.05.20 12:30 | close | 616 | 0.10 | 74.957 | 0.000 | 0.000 | -25.28 | 6116.64 |
1233 | 2010.05.20 12:30 | sell | 617 | 0.10 | 74.905 | 0.000 | 0.000 | ||
1234 | 2010.05.20 12:51 | close | 617 | 0.10 | 75.087 | 0.000 | 0.000 | -18.18 | 6098.46 |
1235 | 2010.05.20 12:51 | buy | 618 | 0.10 | 75.130 | 0.000 | 0.000 | ||
1236 | 2010.05.20 13:24 | close | 618 | 0.10 | 75.057 | 0.000 | 0.000 | -7.30 | 6091.16 |
1237 | 2010.05.20 13:24 | sell | 619 | 0.10 | 75.015 | 0.000 | 0.000 | ||
1238 | 2010.05.20 14:18 | close | 619 | 0.10 | 73.487 | 0.000 | 0.000 | 152.68 | 6243.84 |
1239 | 2010.05.20 14:22 | sell | 620 | 0.10 | 73.057 | 0.000 | 0.000 | ||
1240 | 2010.05.20 14:29 | close | 620 | 0.10 | 72.987 | 0.000 | 0.000 | 6.99 | 6250.83 |
1241 | 2010.05.20 14:29 | buy | 621 | 0.10 | 72.987 | 0.000 | 0.000 | ||
1242 | 2010.05.20 15:16 | close | 621 | 0.10 | 73.657 | 0.000 | 0.000 | 66.95 | 6317.78 |
1243 | 2010.05.20 15:16 | sell | 622 | 0.10 | 73.657 | 0.000 | 0.000 | ||
1244 | 2010.05.20 15:25 | close | 622 | 0.10 | 73.887 | 0.000 | 0.000 | -22.98 | 6294.80 |
1245 | 2010.05.20 15:25 | buy | 623 | 0.10 | 73.887 | 0.000 | 0.000 | ||
1246 | 2010.05.20 16:03 | close | 623 | 0.10 | 74.157 | 0.000 | 0.000 | 26.98 | 6321.78 |
1247 | 2010.05.20 16:03 | sell | 624 | 0.10 | 74.135 | 0.000 | 0.000 | ||
1248 | 2010.05.20 17:10 | close | 624 | 0.10 | 73.387 | 0.000 | 0.000 | 74.74 | 6396.52 |
1249 | 2010.05.20 17:10 | buy | 625 | 0.10 | 73.430 | 0.000 | 0.000 | ||
1250 | 2010.05.20 17:33 | close | 625 | 0.10 | 74.257 | 0.000 | 0.000 | 82.63 | 6479.15 |
1251 | 2010.05.20 17:33 | sell | 626 | 0.10 | 74.258 | 0.000 | 0.000 | ||
1252 | 2010.05.20 17:34 | close | 626 | 0.10 | 74.387 | 0.000 | 0.000 | -12.89 | 6466.26 |
1253 | 2010.05.20 17:34 | buy | 627 | 0.10 | 74.386 | 0.000 | 0.000 | ||
1254 | 2010.05.20 17:39 | close | 627 | 0.10 | 74.257 | 0.000 | 0.000 | -12.90 | 6453.36 |
1255 | 2010.05.20 17:39 | sell | 628 | 0.10 | 74.257 | 0.000 | 0.000 | ||
1256 | 2010.05.20 17:43 | close | 628 | 0.10 | 74.587 | 0.000 | 0.000 | -32.97 | 6420.39 |
1257 | 2010.05.20 17:53 | sell | 629 | 0.10 | 74.457 | 0.000 | 0.000 | ||
1258 | 2010.05.20 17:55 | close | 629 | 0.10 | 74.487 | 0.000 | 0.000 | -3.00 | 6417.39 |
1259 | 2010.05.20 17:55 | buy | 630 | 0.10 | 74.450 | 0.000 | 0.000 | ||
1260 | 2010.05.20 17:56 | close | 630 | 0.10 | 74.357 | 0.000 | 0.000 | -9.29 | 6408.10 |
1261 | 2010.05.20 17:56 | sell | 631 | 0.10 | 74.355 | 0.000 | 0.000 | ||
1262 | 2010.05.20 18:14 | close | 631 | 0.10 | 74.487 | 0.000 | 0.000 | -13.19 | 6394.91 |
1263 | 2010.05.20 18:56 | sell | 632 | 0.10 | 74.957 | 0.000 | 0.000 | ||
1264 | 2010.05.20 21:56 | close | 632 | 0.10 | 72.387 | 0.000 | 0.000 | 256.79 | 6651.70 |
1265 | 2010.05.20 21:56 | buy | 633 | 0.10 | 72.455 | 0.000 | 0.000 | ||
1266 | 2010.05.20 22:50 | close | 633 | 0.10 | 72.657 | 0.000 | 0.000 | 20.18 | 6671.88 |
1267 | 2010.05.20 22:50 | sell | 634 | 0.10 | 72.610 | 0.000 | 0.000 | ||
1268 | 2010.05.20 23:22 | close | 634 | 0.10 | 72.687 | 0.000 | 0.000 | -7.69 | 6664.19 |
1269 | 2010.05.20 23:22 | buy | 635 | 0.10 | 72.687 | 0.000 | 0.000 | ||
1270 | 2010.05.21 00:18 | close | 635 | 0.10 | 73.957 | 0.000 | 0.000 | 127.50 | 6791.68 |
1271 | 2010.05.21 00:22 | sell | 636 | 0.10 | 74.057 | 0.000 | 0.000 | ||
1272 | 2010.05.21 01:48 | close | 636 | 0.10 | 73.787 | 0.000 | 0.000 | 26.97 | 6818.65 |
1273 | 2010.05.21 01:48 | buy | 637 | 0.10 | 73.860 | 0.000 | 0.000 | ||
1274 | 2010.05.21 03:06 | close | 637 | 0.10 | 74.257 | 0.000 | 0.000 | 39.67 | 6858.32 |
1275 | 2010.05.21 03:08 | sell | 638 | 0.10 | 74.260 | 0.000 | 0.000 | ||
1276 | 2010.05.21 03:12 | close | 638 | 0.10 | 74.387 | 0.000 | 0.000 | -12.69 | 6845.63 |
1277 | 2010.05.21 03:12 | buy | 639 | 0.10 | 74.405 | 0.000 | 0.000 | ||
1278 | 2010.05.21 03:36 | close | 639 | 0.10 | 74.557 | 0.000 | 0.000 | 15.19 | 6860.82 |
1279 | 2010.05.21 03:39 | sell | 640 | 0.10 | 74.565 | 0.000 | 0.000 | ||
1280 | 2010.05.21 03:49 | close | 640 | 0.10 | 74.787 | 0.000 | 0.000 | -22.19 | 6838.63 |
1281 | 2010.05.21 03:49 | buy | 641 | 0.10 | 74.800 | 0.000 | 0.000 | ||
1282 | 2010.05.21 04:31 | close | 641 | 0.10 | 75.157 | 0.000 | 0.000 | 35.68 | 6874.31 |
1283 | 2010.05.21 04:31 | sell | 642 | 0.10 | 75.145 | 0.000 | 0.000 | ||
1284 | 2010.05.21 05:19 | close | 642 | 0.10 | 74.887 | 0.000 | 0.000 | 25.78 | 6900.09 |
1285 | 2010.05.21 05:19 | buy | 643 | 0.10 | 74.900 | 0.000 | 0.000 | ||
1286 | 2010.05.21 05:48 | close | 643 | 0.10 | 74.857 | 0.000 | 0.000 | -4.30 | 6895.79 |
1287 | 2010.05.21 05:50 | sell | 644 | 0.10 | 74.865 | 0.000 | 0.000 | ||
1288 | 2010.05.21 05:58 | close | 644 | 0.10 | 74.887 | 0.000 | 0.000 | -2.20 | 6893.59 |
1289 | 2010.05.21 06:02 | buy | 645 | 0.10 | 74.787 | 0.000 | 0.000 | ||
1290 | 2010.05.21 06:07 | close | 645 | 0.10 | 74.757 | 0.000 | 0.000 | -3.00 | 6890.59 |
1291 | 2010.05.21 06:07 | sell | 646 | 0.10 | 74.725 | 0.000 | 0.000 | ||
1292 | 2010.05.21 07:06 | close | 646 | 0.10 | 74.887 | 0.000 | 0.000 | -16.19 | 6874.40 |
1293 | 2010.05.21 07:06 | buy | 647 | 0.10 | 74.895 | 0.000 | 0.000 | ||
1294 | 2010.05.21 07:16 | close | 647 | 0.10 | 74.757 | 0.000 | 0.000 | -13.79 | 6860.61 |
1295 | 2010.05.21 07:20 | sell | 648 | 0.10 | 74.757 | 0.000 | 0.000 | ||
1296 | 2010.05.21 08:02 | close | 648 | 0.10 | 74.087 | 0.000 | 0.000 | 66.95 | 6927.56 |
1297 | 2010.05.21 08:04 | buy | 649 | 0.10 | 74.025 | 0.000 | 0.000 | ||
1298 | 2010.05.21 08:16 | close | 649 | 0.10 | 74.057 | 0.000 | 0.000 | 3.20 | 6930.76 |
1299 | 2010.05.21 08:16 | sell | 650 | 0.10 | 74.057 | 0.000 | 0.000 | ||
1300 | 2010.05.21 08:36 | close | 650 | 0.10 | 74.287 | 0.000 | 0.000 | -22.99 | 6907.77 |
1301 | 2010.05.21 09:56 | sell | 651 | 0.10 | 74.657 | 0.000 | 0.000 | ||
1302 | 2010.05.21 10:17 | close | 651 | 0.10 | 74.887 | 0.000 | 0.000 | -22.98 | 6884.79 |
1303 | 2010.05.21 10:17 | buy | 652 | 0.10 | 74.900 | 0.000 | 0.000 | ||
1304 | 2010.05.21 10:32 | close | 652 | 0.10 | 74.557 | 0.000 | 0.000 | -34.28 | 6850.51 |
1305 | 2010.05.21 11:50 | buy | 653 | 0.10 | 74.087 | 0.000 | 0.000 | ||
1306 | 2010.05.21 12:18 | close | 653 | 0.10 | 73.957 | 0.000 | 0.000 | -12.99 | 6837.52 |
1307 | 2010.05.21 12:18 | sell | 654 | 0.10 | 73.935 | 0.000 | 0.000 | ||
1308 | 2010.05.21 12:46 | close | 654 | 0.10 | 73.687 | 0.000 | 0.000 | 24.78 | 6862.30 |
1309 | 2010.05.21 12:46 | buy | 655 | 0.10 | 73.687 | 0.000 | 0.000 | ||
1310 | 2010.05.21 13:03 | close | 655 | 0.10 | 73.457 | 0.000 | 0.000 | -22.99 | 6839.31 |
1311 | 2010.05.21 13:03 | sell | 656 | 0.10 | 73.430 | 0.000 | 0.000 | ||
1312 | 2010.05.21 13:32 | close | 656 | 0.10 | 73.287 | 0.000 | 0.000 | 14.29 | 6853.60 |
1313 | 2010.05.21 13:33 | buy | 657 | 0.10 | 73.265 | 0.000 | 0.000 | ||
1314 | 2010.05.21 13:34 | close | 657 | 0.10 | 73.257 | 0.000 | 0.000 | -0.80 | 6852.80 |
1315 | 2010.05.21 13:34 | sell | 658 | 0.10 | 73.357 | 0.000 | 0.000 | ||
1316 | 2010.05.21 13:35 | close | 658 | 0.10 | 73.487 | 0.000 | 0.000 | -12.99 | 6839.81 |
1317 | 2010.05.21 14:12 | sell | 659 | 0.10 | 74.357 | 0.000 | 0.000 | ||
1318 | 2010.05.21 14:37 | close | 659 | 0.10 | 74.387 | 0.000 | 0.000 | -3.00 | 6836.81 |
1319 | 2010.05.21 14:37 | buy | 660 | 0.10 | 74.410 | 0.000 | 0.000 | ||
1320 | 2010.05.21 15:56 | close | 660 | 0.10 | 74.957 | 0.000 | 0.000 | 54.66 | 6891.47 |
1321 | 2010.05.21 15:56 | sell | 661 | 0.10 | 74.935 | 0.000 | 0.000 | ||
1322 | 2010.05.21 17:14 | close | 661 | 0.10 | 74.487 | 0.000 | 0.000 | 44.76 | 6936.23 |
1323 | 2010.05.21 17:14 | buy | 662 | 0.10 | 74.487 | 0.000 | 0.000 | ||
1324 | 2010.05.21 17:23 | close | 662 | 0.10 | 74.257 | 0.000 | 0.000 | -22.99 | 6913.24 |
1325 | 2010.05.21 17:23 | sell | 663 | 0.10 | 74.165 | 0.000 | 0.000 | ||
1326 | 2010.05.21 17:47 | close | 663 | 0.10 | 74.487 | 0.000 | 0.000 | -32.17 | 6881.07 |
1327 | 2010.05.21 17:47 | buy | 664 | 0.10 | 74.505 | 0.000 | 0.000 | ||
1328 | 2010.05.21 18:14 | close | 664 | 0.10 | 74.357 | 0.000 | 0.000 | -14.79 | 6866.28 |
1329 | 2010.05.21 18:14 | sell | 665 | 0.10 | 74.350 | 0.000 | 0.000 | ||
1330 | 2010.05.21 19:21 | close | 665 | 0.10 | 74.287 | 0.000 | 0.000 | 6.29 | 6872.57 |
1331 | 2010.05.21 19:21 | buy | 666 | 0.10 | 74.287 | 0.000 | 0.000 | ||
1332 | 2010.05.23 22:02 | close | 666 | 0.10 | 74.857 | 0.000 | 0.000 | 56.96 | 6929.53 |
1333 | 2010.05.23 22:02 | sell | 667 | 0.10 | 74.857 | 0.000 | 0.000 | ||
1334 | 2010.05.23 23:12 | close | 667 | 0.10 | 74.887 | 0.000 | 0.000 | -3.00 | 6926.53 |
1335 | 2010.05.23 23:12 | buy | 668 | 0.10 | 74.890 | 0.000 | 0.000 | ||
1336 | 2010.05.23 23:54 | close | 668 | 0.10 | 74.657 | 0.000 | 0.000 | -23.29 | 6903.24 |
1337 | 2010.05.23 23:54 | sell | 669 | 0.10 | 74.657 | 0.000 | 0.000 | ||
1338 | 2010.05.24 01:37 | close | 669 | 0.10 | 73.987 | 0.000 | 0.000 | 66.26 | 6969.51 |
1339 | 2010.05.24 01:37 | buy | 670 | 0.10 | 73.987 | 0.000 | 0.000 | ||
1340 | 2010.05.24 03:33 | close | 670 | 0.10 | 74.557 | 0.000 | 0.000 | 56.95 | 7026.46 |
1341 | 2010.05.24 03:37 | sell | 671 | 0.10 | 74.657 | 0.000 | 0.000 | ||
1342 | 2010.05.24 04:26 | close | 671 | 0.10 | 74.787 | 0.000 | 0.000 | -12.99 | 7013.47 |
1343 | 2010.05.24 04:26 | buy | 672 | 0.10 | 74.787 | 0.000 | 0.000 | ||
1344 | 2010.05.24 04:53 | close | 672 | 0.10 | 74.757 | 0.000 | 0.000 | -3.00 | 7010.47 |
1345 | 2010.05.24 04:56 | sell | 673 | 0.10 | 74.757 | 0.000 | 0.000 | ||
1346 | 2010.05.24 05:22 | close | 673 | 0.10 | 74.787 | 0.000 | 0.000 | -3.00 | 7007.47 |
1347 | 2010.05.24 05:26 | buy | 674 | 0.10 | 74.687 | 0.000 | 0.000 | ||
1348 | 2010.05.24 05:46 | close | 674 | 0.10 | 74.657 | 0.000 | 0.000 | -3.00 | 7004.47 |
1349 | 2010.05.24 05:46 | sell | 675 | 0.10 | 74.630 | 0.000 | 0.000 | ||
1350 | 2010.05.24 06:09 | close | 675 | 0.10 | 74.787 | 0.000 | 0.000 | -15.69 | 6988.78 |
1351 | 2010.05.24 06:09 | buy | 676 | 0.10 | 74.820 | 0.000 | 0.000 | ||
1352 | 2010.05.24 07:58 | close | 676 | 0.10 | 75.157 | 0.000 | 0.000 | 33.68 | 7022.46 |
1353 | 2010.05.24 07:58 | sell | 677 | 0.10 | 75.140 | 0.000 | 0.000 | ||
1354 | 2010.05.24 09:07 | close | 677 | 0.10 | 74.887 | 0.000 | 0.000 | 25.28 | 7047.74 |
1355 | 2010.05.24 09:07 | buy | 678 | 0.10 | 74.887 | 0.000 | 0.000 | ||
1356 | 2010.05.24 10:03 | close | 678 | 0.10 | 74.757 | 0.000 | 0.000 | -12.99 | 7034.75 |
1357 | 2010.05.24 10:03 | sell | 679 | 0.10 | 74.715 | 0.000 | 0.000 | ||
1358 | 2010.05.24 11:11 | close | 679 | 0.10 | 74.687 | 0.000 | 0.000 | 2.80 | 7037.55 |
1359 | 2010.05.24 11:11 | buy | 680 | 0.10 | 74.687 | 0.000 | 0.000 | ||
1360 | 2010.05.24 13:45 | close | 680 | 0.10 | 74.957 | 0.000 | 0.000 | 26.98 | 7064.53 |
1361 | 2010.05.24 13:45 | sell | 681 | 0.10 | 74.957 | 0.000 | 0.000 | ||
1362 | 2010.05.24 14:15 | close | 681 | 0.10 | 75.087 | 0.000 | 0.000 | -12.99 | 7051.54 |
1363 | 2010.05.24 14:15 | buy | 682 | 0.10 | 75.100 | 0.000 | 0.000 | ||
1364 | 2010.05.24 15:17 | close | 682 | 0.10 | 75.157 | 0.000 | 0.000 | 5.70 | 7057.24 |
1365 | 2010.05.24 15:21 | sell | 683 | 0.10 | 75.257 | 0.000 | 0.000 | ||
1366 | 2010.05.24 15:42 | close | 683 | 0.10 | 75.287 | 0.000 | 0.000 | -3.00 | 7054.24 |
1367 | 2010.05.24 15:42 | buy | 684 | 0.10 | 75.290 | 0.000 | 0.000 | ||
1368 | 2010.05.24 17:51 | close | 684 | 0.10 | 75.257 | 0.000 | 0.000 | -3.30 | 7050.94 |
1369 | 2010.05.24 17:55 | sell | 685 | 0.10 | 75.257 | 0.000 | 0.000 | ||
1370 | 2010.05.24 18:01 | close | 685 | 0.10 | 75.387 | 0.000 | 0.000 | -12.99 | 7037.95 |
1371 | 2010.05.24 18:01 | buy | 686 | 0.10 | 75.387 | 0.000 | 0.000 | ||
1372 | 2010.05.24 19:02 | close | 686 | 0.10 | 75.157 | 0.000 | 0.000 | -22.98 | 7014.97 |
1373 | 2010.05.24 19:02 | sell | 687 | 0.10 | 75.157 | 0.000 | 0.000 | ||
1374 | 2010.05.25 01:42 | close | 687 | 0.10 | 73.987 | 0.000 | 0.000 | 116.22 | 7131.19 |
1375 | 2010.05.25 01:44 | buy | 688 | 0.10 | 73.987 | 0.000 | 0.000 | ||
1376 | 2010.05.25 01:45 | close | 688 | 0.10 | 73.957 | 0.000 | 0.000 | -3.00 | 7128.19 |
1377 | 2010.05.25 01:45 | sell | 689 | 0.10 | 73.957 | 0.000 | 0.000 | ||
1378 | 2010.05.25 01:54 | close | 689 | 0.10 | 73.987 | 0.000 | 0.000 | -3.00 | 7125.19 |
1379 | 2010.05.25 01:58 | buy | 690 | 0.10 | 73.887 | 0.000 | 0.000 | ||
1380 | 2010.05.25 02:03 | close | 690 | 0.10 | 73.857 | 0.000 | 0.000 | -3.00 | 7122.19 |
1381 | 2010.05.25 02:03 | sell | 691 | 0.10 | 73.857 | 0.000 | 0.000 | ||
1382 | 2010.05.25 02:25 | close | 691 | 0.10 | 73.987 | 0.000 | 0.000 | -12.99 | 7109.20 |
1383 | 2010.05.25 02:25 | buy | 692 | 0.10 | 74.030 | 0.000 | 0.000 | ||
1384 | 2010.05.25 02:39 | close | 692 | 0.10 | 73.957 | 0.000 | 0.000 | -7.29 | 7101.91 |
1385 | 2010.05.25 02:43 | sell | 693 | 0.10 | 74.057 | 0.000 | 0.000 | ||
1386 | 2010.05.25 02:52 | close | 693 | 0.10 | 73.987 | 0.000 | 0.000 | 6.99 | 7108.90 |
1387 | 2010.05.25 02:56 | buy | 694 | 0.10 | 73.887 | 0.000 | 0.000 | ||
1388 | 2010.05.25 03:26 | close | 694 | 0.10 | 73.857 | 0.000 | 0.000 | -3.00 | 7105.90 |
1389 | 2010.05.25 03:26 | sell | 695 | 0.10 | 73.840 | 0.000 | 0.000 | ||
1390 | 2010.05.25 07:26 | close | 695 | 0.10 | 72.987 | 0.000 | 0.000 | 85.23 | 7191.13 |
1391 | 2010.05.25 07:27 | buy | 696 | 0.10 | 72.950 | 0.000 | 0.000 | ||
1392 | 2010.05.25 07:28 | close | 696 | 0.10 | 72.857 | 0.000 | 0.000 | -9.29 | 7181.84 |
1393 | 2010.05.25 07:28 | sell | 697 | 0.10 | 72.830 | 0.000 | 0.000 | ||
1394 | 2010.05.25 08:24 | close | 697 | 0.10 | 72.987 | 0.000 | 0.000 | -15.69 | 7166.15 |
1395 | 2010.05.25 08:24 | buy | 698 | 0.10 | 73.040 | 0.000 | 0.000 | ||
1396 | 2010.05.25 08:50 | close | 698 | 0.10 | 72.757 | 0.000 | 0.000 | -28.28 | 7137.87 |
1397 | 2010.05.25 08:50 | sell | 699 | 0.10 | 72.750 | 0.000 | 0.000 | ||
1398 | 2010.05.25 10:34 | close | 699 | 0.10 | 72.387 | 0.000 | 0.000 | 36.27 | 7174.14 |
1399 | 2010.05.25 10:34 | buy | 700 | 0.10 | 72.390 | 0.000 | 0.000 | ||
1400 | 2010.05.25 12:58 | close | 700 | 0.10 | 72.557 | 0.000 | 0.000 | 16.69 | 7190.83 |
1401 | 2010.05.25 12:58 | sell | 701 | 0.10 | 72.575 | 0.000 | 0.000 | ||
1402 | 2010.05.25 13:34 | close | 701 | 0.10 | 72.687 | 0.000 | 0.000 | -11.19 | 7179.64 |
1403 | 2010.05.25 13:36 | buy | 702 | 0.10 | 72.640 | 0.000 | 0.000 | ||
1404 | 2010.05.25 13:42 | close | 702 | 0.10 | 72.557 | 0.000 | 0.000 | -8.30 | 7171.34 |
1405 | 2010.05.25 13:44 | sell | 703 | 0.10 | 72.615 | 0.000 | 0.000 | ||
1406 | 2010.05.25 13:48 | close | 703 | 0.10 | 72.787 | 0.000 | 0.000 | -17.18 | 7154.16 |
1407 | 2010.05.25 13:48 | buy | 704 | 0.10 | 72.800 | 0.000 | 0.000 | ||
1408 | 2010.05.25 14:29 | close | 704 | 0.10 | 73.057 | 0.000 | 0.000 | 25.68 | 7179.84 |
1409 | 2010.05.25 14:29 | sell | 705 | 0.10 | 73.020 | 0.000 | 0.000 | ||
1410 | 2010.05.25 15:05 | close | 705 | 0.10 | 73.187 | 0.000 | 0.000 | -16.68 | 7163.16 |
1411 | 2010.05.25 15:05 | buy | 706 | 0.10 | 73.210 | 0.000 | 0.000 | ||
1412 | 2010.05.25 16:35 | close | 706 | 0.10 | 73.257 | 0.000 | 0.000 | 4.70 | 7167.86 |
1413 | 2010.05.25 16:35 | sell | 707 | 0.10 | 73.257 | 0.000 | 0.000 | ||
1414 | 2010.05.25 18:26 | close | 707 | 0.10 | 73.487 | 0.000 | 0.000 | -22.98 | 7144.88 |
1415 | 2010.05.25 18:26 | buy | 708 | 0.10 | 73.530 | 0.000 | 0.000 | ||
1416 | 2010.05.25 22:10 | close | 708 | 0.10 | 74.657 | 0.000 | 0.000 | 112.61 | 7257.49 |
1417 | 2010.05.25 22:14 | sell | 709 | 0.10 | 74.757 | 0.000 | 0.000 | ||
1418 | 2010.05.25 22:46 | close | 709 | 0.10 | 74.787 | 0.000 | 0.000 | -3.00 | 7254.49 |
1419 | 2010.05.25 22:50 | buy | 710 | 0.10 | 74.687 | 0.000 | 0.000 | ||
1420 | 2010.05.25 23:58 | close | 710 | 0.10 | 74.557 | 0.000 | 0.000 | -12.99 | 7241.50 |
1421 | 2010.05.25 23:58 | sell | 711 | 0.10 | 74.557 | 0.000 | 0.000 | ||
1422 | 2010.05.26 02:08 | close | 711 | 0.10 | 74.087 | 0.000 | 0.000 | 46.27 | 7287.77 |
1423 | 2010.05.26 02:08 | buy | 712 | 0.10 | 74.140 | 0.000 | 0.000 | ||
1424 | 2010.05.26 05:12 | close | 712 | 0.10 | 74.257 | 0.000 | 0.000 | 11.69 | 7299.46 |
1425 | 2010.05.26 05:12 | sell | 713 | 0.10 | 74.257 | 0.000 | 0.000 | ||
1426 | 2010.05.26 06:15 | close | 713 | 0.10 | 74.387 | 0.000 | 0.000 | -12.99 | 7286.47 |
1427 | 2010.05.26 06:19 | buy | 714 | 0.10 | 74.287 | 0.000 | 0.000 | ||
1428 | 2010.05.26 06:33 | close | 714 | 0.10 | 74.357 | 0.000 | 0.000 | 7.00 | 7293.47 |
1429 | 2010.05.26 06:37 | sell | 715 | 0.10 | 74.457 | 0.000 | 0.000 | ||
1430 | 2010.05.26 06:44 | close | 715 | 0.10 | 74.387 | 0.000 | 0.000 | 6.99 | 7300.46 |
1431 | 2010.05.26 06:48 | buy | 716 | 0.10 | 74.287 | 0.000 | 0.000 | ||
1432 | 2010.05.26 07:01 | close | 716 | 0.10 | 74.257 | 0.000 | 0.000 | -3.00 | 7297.46 |
1433 | 2010.05.26 07:01 | sell | 717 | 0.10 | 74.185 | 0.000 | 0.000 | ||
1434 | 2010.05.26 07:42 | close | 717 | 0.10 | 74.387 | 0.000 | 0.000 | -20.19 | 7277.27 |
1435 | 2010.05.26 07:42 | buy | 718 | 0.10 | 74.387 | 0.000 | 0.000 | ||
1436 | 2010.05.26 09:55 | close | 718 | 0.10 | 74.757 | 0.000 | 0.000 | 36.97 | 7314.24 |
1437 | 2010.05.26 09:59 | sell | 719 | 0.10 | 74.857 | 0.000 | 0.000 | ||
1438 | 2010.05.26 10:47 | close | 719 | 0.10 | 74.987 | 0.000 | 0.000 | -12.99 | 7301.25 |
1439 | 2010.05.26 10:47 | buy | 720 | 0.10 | 74.987 | 0.000 | 0.000 | ||
1440 | 2010.05.26 12:43 | close | 720 | 0.10 | 74.957 | 0.000 | 0.000 | -3.00 | 7298.25 |
1441 | 2010.05.26 12:43 | sell | 721 | 0.10 | 74.945 | 0.000 | 0.000 | ||
1442 | 2010.05.26 13:33 | close | 721 | 0.10 | 75.087 | 0.000 | 0.000 | -14.19 | 7284.06 |
1443 | 2010.05.26 13:33 | buy | 722 | 0.10 | 75.087 | 0.000 | 0.000 | ||
1444 | 2010.05.26 14:57 | close | 722 | 0.10 | 75.457 | 0.000 | 0.000 | 36.97 | 7321.03 |
1445 | 2010.05.26 14:57 | sell | 723 | 0.10 | 75.410 | 0.000 | 0.000 | ||
1446 | 2010.05.26 16:00 | close | 723 | 0.10 | 74.887 | 0.000 | 0.000 | 52.26 | 7373.29 |
1447 | 2010.05.26 16:00 | buy | 724 | 0.10 | 74.915 | 0.000 | 0.000 | ||
1448 | 2010.05.26 16:31 | close | 724 | 0.10 | 74.757 | 0.000 | 0.000 | -15.79 | 7357.50 |
1449 | 2010.05.26 16:35 | sell | 725 | 0.10 | 74.770 | 0.000 | 0.000 | ||
1450 | 2010.05.26 17:01 | close | 725 | 0.10 | 74.887 | 0.000 | 0.000 | -11.69 | 7345.81 |
1451 | 2010.05.26 17:01 | buy | 726 | 0.10 | 74.887 | 0.000 | 0.000 | ||
1452 | 2010.05.26 18:23 | close | 726 | 0.10 | 74.757 | 0.000 | 0.000 | -12.99 | 7332.82 |
1453 | 2010.05.26 18:23 | sell | 727 | 0.10 | 74.755 | 0.000 | 0.000 | ||
1454 | 2010.05.26 19:54 | close | 727 | 0.10 | 74.187 | 0.000 | 0.000 | 56.76 | 7389.58 |
1455 | 2010.05.26 19:56 | buy | 728 | 0.10 | 74.150 | 0.000 | 0.000 | ||
1456 | 2010.05.26 19:58 | close | 728 | 0.10 | 74.057 | 0.000 | 0.000 | -9.29 | 7380.29 |
1457 | 2010.05.26 19:58 | sell | 729 | 0.10 | 74.020 | 0.000 | 0.000 | ||
1458 | 2010.05.26 22:54 | close | 729 | 0.10 | 74.187 | 0.000 | 0.000 | -16.68 | 7363.61 |
1459 | 2010.05.26 22:54 | buy | 730 | 0.10 | 74.187 | 0.000 | 0.000 | ||
1460 | 2010.05.26 23:41 | close | 730 | 0.10 | 74.057 | 0.000 | 0.000 | -12.99 | 7350.62 |
1461 | 2010.05.26 23:45 | sell | 731 | 0.10 | 74.157 | 0.000 | 0.000 | ||
1462 | 2010.05.26 23:58 | close | 731 | 0.10 | 74.187 | 0.000 | 0.000 | -2.99 | 7347.63 |
1463 | 2010.05.26 23:58 | buy | 732 | 0.10 | 74.200 | 0.000 | 0.000 | ||
1464 | 2010.05.27 01:41 | close | 732 | 0.10 | 74.257 | 0.000 | 0.000 | 7.45 | 7355.08 |
1465 | 2010.05.27 01:41 | sell | 733 | 0.10 | 74.215 | 0.000 | 0.000 | ||
1466 | 2010.05.27 03:14 | close | 733 | 0.10 | 74.487 | 0.000 | 0.000 | -27.18 | 7327.90 |
1467 | 2010.05.27 03:14 | buy | 734 | 0.10 | 74.515 | 0.000 | 0.000 | ||
1468 | 2010.05.27 08:22 | close | 734 | 0.10 | 75.257 | 0.000 | 0.000 | 74.14 | 7402.04 |
1469 | 2010.05.27 08:22 | sell | 735 | 0.10 | 75.190 | 0.000 | 0.000 | ||
1470 | 2010.05.27 09:08 | close | 735 | 0.10 | 75.487 | 0.000 | 0.000 | -29.68 | 7372.36 |
1471 | 2010.05.27 09:08 | buy | 736 | 0.10 | 75.487 | 0.000 | 0.000 | ||
1472 | 2010.05.27 11:54 | close | 736 | 0.10 | 75.757 | 0.000 | 0.000 | 26.98 | 7399.34 |
1473 | 2010.05.27 11:54 | sell | 737 | 0.10 | 75.757 | 0.000 | 0.000 | ||
1474 | 2010.05.27 13:08 | close | 737 | 0.10 | 75.887 | 0.000 | 0.000 | -12.99 | 7386.35 |
1475 | 2010.05.27 13:08 | buy | 738 | 0.10 | 75.895 | 0.000 | 0.000 | ||
1476 | 2010.05.27 14:47 | close | 738 | 0.10 | 76.657 | 0.000 | 0.000 | 76.15 | 7462.50 |
1477 | 2010.05.27 14:51 | sell | 739 | 0.10 | 76.757 | 0.000 | 0.000 | ||
1478 | 2010.05.27 15:51 | close | 739 | 0.10 | 76.787 | 0.000 | 0.000 | -3.00 | 7459.50 |
1479 | 2010.05.27 15:51 | buy | 740 | 0.10 | 76.787 | 0.000 | 0.000 | ||
1480 | 2010.05.27 18:51 | close | 740 | 0.10 | 77.057 | 0.000 | 0.000 | 26.98 | 7486.48 |
1481 | 2010.05.27 18:51 | sell | 741 | 0.10 | 77.057 | 0.000 | 0.000 | ||
1482 | 2010.05.27 19:57 | close | 741 | 0.10 | 77.287 | 0.000 | 0.000 | -22.98 | 7463.50 |
1483 | 2010.05.27 19:57 | buy | 742 | 0.10 | 77.305 | 0.000 | 0.000 | ||
1484 | 2010.05.27 22:21 | close | 742 | 0.10 | 77.257 | 0.000 | 0.000 | -4.80 | 7458.70 |
1485 | 2010.05.27 22:21 | sell | 743 | 0.10 | 77.230 | 0.000 | 0.000 | ||
1486 | 2010.05.27 23:47 | close | 743 | 0.10 | 77.287 | 0.000 | 0.000 | -5.70 | 7453.00 |
1487 | 2010.05.27 23:51 | buy | 744 | 0.10 | 77.187 | 0.000 | 0.000 | ||
1488 | 2010.05.28 00:13 | close | 744 | 0.10 | 77.157 | 0.000 | 0.000 | -2.41 | 7450.58 |
1489 | 2010.05.28 00:17 | sell | 745 | 0.10 | 77.257 | 0.000 | 0.000 | ||
1490 | 2010.05.28 00:44 | close | 745 | 0.10 | 77.387 | 0.000 | 0.000 | -12.99 | 7437.59 |
1491 | 2010.05.28 00:44 | buy | 746 | 0.10 | 77.405 | 0.000 | 0.000 | ||
1492 | 2010.05.28 02:54 | close | 746 | 0.10 | 77.457 | 0.000 | 0.000 | 5.20 | 7442.79 |
1493 | 2010.05.28 02:54 | sell | 747 | 0.10 | 77.440 | 0.000 | 0.000 | ||
1494 | 2010.05.28 05:40 | close | 747 | 0.10 | 77.687 | 0.000 | 0.000 | -24.68 | 7418.11 |
1495 | 2010.05.28 05:40 | buy | 748 | 0.10 | 77.710 | 0.000 | 0.000 | ||
1496 | 2010.05.28 06:19 | close | 748 | 0.10 | 77.557 | 0.000 | 0.000 | -15.29 | 7402.82 |
1497 | 2010.05.28 06:23 | sell | 749 | 0.10 | 77.657 | 0.000 | 0.000 | ||
1498 | 2010.05.28 06:35 | close | 749 | 0.10 | 77.687 | 0.000 | 0.000 | -3.00 | 7399.82 |
1499 | 2010.05.28 06:35 | buy | 750 | 0.10 | 77.740 | 0.000 | 0.000 | ||
1500 | 2010.05.28 10:25 | close | 750 | 0.10 | 77.657 | 0.000 | 0.000 | -8.29 | 7391.53 |
1501 | 2010.05.28 10:25 | sell | 751 | 0.10 | 77.650 | 0.000 | 0.000 | ||
1502 | 2010.05.28 11:43 | close | 751 | 0.10 | 77.787 | 0.000 | 0.000 | -13.69 | 7377.84 |
1503 | 2010.05.28 11:43 | buy | 752 | 0.10 | 77.790 | 0.000 | 0.000 | ||
1504 | 2010.05.28 12:24 | close | 752 | 0.10 | 77.557 | 0.000 | 0.000 | -23.28 | 7354.56 |
1505 | 2010.05.28 12:24 | sell | 753 | 0.10 | 77.545 | 0.000 | 0.000 | ||
1506 | 2010.05.28 14:08 | close | 753 | 0.10 | 77.187 | 0.000 | 0.000 | 35.77 | 7390.33 |
1507 | 2010.05.28 14:12 | buy | 754 | 0.10 | 77.087 | 0.000 | 0.000 | ||
1508 | 2010.05.28 14:49 | close | 754 | 0.10 | 77.057 | 0.000 | 0.000 | -2.99 | 7387.34 |
1509 | 2010.05.28 14:52 | sell | 755 | 0.10 | 77.075 | 0.000 | 0.000 | ||
1510 | 2010.05.28 15:37 | close | 755 | 0.10 | 76.987 | 0.000 | 0.000 | 8.80 | 7396.14 |
1511 | 2010.05.28 15:37 | buy | 756 | 0.10 | 77.010 | 0.000 | 0.000 | ||
1512 | 2010.05.28 16:37 | close | 756 | 0.10 | 76.857 | 0.000 | 0.000 | -15.29 | 7380.85 |
1513 | 2010.05.28 16:37 | sell | 757 | 0.10 | 76.815 | 0.000 | 0.000 | ||
1514 | 2010.05.28 17:01 | close | 757 | 0.10 | 76.787 | 0.000 | 0.000 | 2.80 | 7383.65 |
1515 | 2010.05.28 17:05 | buy | 758 | 0.10 | 76.687 | 0.000 | 0.000 | ||
1516 | 2010.05.28 18:03 | close | 758 | 0.10 | 76.557 | 0.000 | 0.000 | -12.99 | 7370.66 |
1517 | 2010.05.28 18:03 | sell | 759 | 0.10 | 76.557 | 0.000 | 0.000 | ||
1518 | 2010.05.28 18:45 | close | 759 | 0.10 | 76.787 | 0.000 | 0.000 | -22.98 | 7347.68 |
1519 | 2010.05.28 18:45 | buy | 760 | 0.10 | 76.840 | 0.000 | 0.000 | ||
1520 | 2010.05.30 21:10 | close | 760 | 0.10 | 76.857 | 0.000 | 0.000 | 1.70 | 7349.38 |
1521 | 2010.05.30 21:10 | sell | 761 | 0.10 | 76.857 | 0.000 | 0.000 | ||
1522 | 2010.05.30 23:35 | close | 761 | 0.10 | 76.987 | 0.000 | 0.000 | -12.99 | 7336.39 |
1523 | 2010.05.30 23:35 | buy | 762 | 0.10 | 77.015 | 0.000 | 0.000 | ||
1524 | 2010.05.31 06:44 | close | 762 | 0.10 | 77.457 | 0.000 | 0.000 | 44.76 | 7381.15 |
1525 | 2010.05.31 06:44 | sell | 763 | 0.10 | 77.360 | 0.000 | 0.000 | ||
1526 | 2010.05.31 08:06 | close | 763 | 0.10 | 77.587 | 0.000 | 0.000 | -22.69 | 7358.46 |
1527 | 2010.05.31 08:10 | buy | 764 | 0.10 | 77.487 | 0.000 | 0.000 | ||
1528 | 2010.05.31 08:30 | close | 764 | 0.10 | 77.457 | 0.000 | 0.000 | -2.99 | 7355.47 |
1529 | 2010.05.31 08:30 | sell | 765 | 0.10 | 77.410 | 0.000 | 0.000 | ||
1530 | 2010.05.31 15:08 | close | 765 | 0.10 | 76.787 | 0.000 | 0.000 | 62.25 | 7417.72 |
1531 | 2010.05.31 15:08 | buy | 766 | 0.10 | 76.787 | 0.000 | 0.000 | ||
1532 | 2010.05.31 23:58 | close | 766 | 0.10 | 76.957 | 0.000 | 0.000 | 16.98 | 7434.70 |
1533 | 2010.05.31 23:58 | sell | 767 | 0.10 | 76.957 | 0.000 | 0.000 | ||
1534 | 2010.06.01 01:30 | close | 767 | 0.10 | 76.687 | 0.000 | 0.000 | 26.29 | 7460.99 |
1535 | 2010.06.01 01:30 | buy | 768 | 0.10 | 76.687 | 0.000 | 0.000 | ||
1536 | 2010.06.01 01:43 | close | 768 | 0.10 | 76.457 | 0.000 | 0.000 | -22.98 | 7438.01 |
1537 | 2010.06.01 01:43 | sell | 769 | 0.10 | 76.445 | 0.000 | 0.000 | ||
1538 | 2010.06.01 02:10 | close | 769 | 0.10 | 76.487 | 0.000 | 0.000 | -4.19 | 7433.82 |
1539 | 2010.06.01 02:14 | buy | 770 | 0.10 | 76.487 | 0.000 | 0.000 | ||
1540 | 2010.06.01 02:35 | close | 770 | 0.10 | 76.357 | 0.000 | 0.000 | -12.99 | 7420.83 |
1541 | 2010.06.01 02:35 | sell | 771 | 0.10 | 76.355 | 0.000 | 0.000 | ||
1542 | 2010.06.01 04:56 | close | 771 | 0.10 | 76.487 | 0.000 | 0.000 | -13.19 | 7407.64 |
1543 | 2010.06.01 04:56 | buy | 772 | 0.10 | 76.530 | 0.000 | 0.000 | ||
1544 | 2010.06.01 06:58 | close | 772 | 0.10 | 76.257 | 0.000 | 0.000 | -27.27 | 7380.37 |
1545 | 2010.06.01 06:58 | sell | 773 | 0.10 | 76.257 | 0.000 | 0.000 | ||
1546 | 2010.06.01 08:00 | close | 773 | 0.10 | 75.587 | 0.000 | 0.000 | 66.95 | 7447.32 |
1547 | 2010.06.01 08:03 | buy | 774 | 0.10 | 75.587 | 0.000 | 0.000 | ||
1548 | 2010.06.01 08:27 | close | 774 | 0.10 | 75.457 | 0.000 | 0.000 | -13.00 | 7434.32 |
1549 | 2010.06.01 08:27 | sell | 775 | 0.10 | 75.457 | 0.000 | 0.000 | ||
1550 | 2010.06.01 09:31 | close | 775 | 0.10 | 75.387 | 0.000 | 0.000 | 6.99 | 7441.31 |
1551 | 2010.06.01 09:31 | buy | 776 | 0.10 | 75.405 | 0.000 | 0.000 | ||
1552 | 2010.06.01 12:25 | close | 776 | 0.10 | 75.657 | 0.000 | 0.000 | 25.18 | 7466.49 |
1553 | 2010.06.01 12:29 | sell | 777 | 0.10 | 75.757 | 0.000 | 0.000 | ||
1554 | 2010.06.01 13:17 | close | 777 | 0.10 | 75.887 | 0.000 | 0.000 | -12.99 | 7453.50 |
1555 | 2010.06.01 13:17 | buy | 778 | 0.10 | 75.935 | 0.000 | 0.000 | ||
1556 | 2010.06.01 14:54 | close | 778 | 0.10 | 76.657 | 0.000 | 0.000 | 72.15 | 7525.65 |
1557 | 2010.06.01 14:54 | sell | 779 | 0.10 | 76.615 | 0.000 | 0.000 | ||
1558 | 2010.06.01 16:25 | close | 779 | 0.10 | 76.687 | 0.000 | 0.000 | -7.20 | 7518.45 |
1559 | 2010.06.01 16:25 | buy | 780 | 0.10 | 76.695 | 0.000 | 0.000 | ||
1560 | 2010.06.01 18:01 | close | 780 | 0.10 | 76.557 | 0.000 | 0.000 | -13.79 | 7504.66 |
1561 | 2010.06.01 18:01 | sell | 781 | 0.10 | 76.540 | 0.000 | 0.000 | ||
1562 | 2010.06.01 22:10 | close | 781 | 0.10 | 75.787 | 0.000 | 0.000 | 75.24 | 7579.90 |
1563 | 2010.06.01 22:10 | buy | 782 | 0.10 | 75.787 | 0.000 | 0.000 | ||
1564 | 2010.06.02 00:24 | close | 782 | 0.10 | 75.757 | 0.000 | 0.000 | -2.41 | 7577.49 |
1565 | 2010.06.02 00:28 | sell | 783 | 0.10 | 75.857 | 0.000 | 0.000 | ||
1566 | 2010.06.02 00:39 | close | 783 | 0.10 | 75.987 | 0.000 | 0.000 | -12.99 | 7564.50 |
1567 | 2010.06.02 00:39 | buy | 784 | 0.10 | 76.060 | 0.000 | 0.000 | ||
1568 | 2010.06.02 03:12 | close | 784 | 0.10 | 76.457 | 0.000 | 0.000 | 39.67 | 7604.17 |
1569 | 2010.06.02 03:12 | sell | 785 | 0.10 | 76.415 | 0.000 | 0.000 | ||
1570 | 2010.06.02 05:22 | close | 785 | 0.10 | 75.887 | 0.000 | 0.000 | 52.76 | 7656.93 |
1571 | 2010.06.02 05:22 | buy | 786 | 0.10 | 75.895 | 0.000 | 0.000 | ||
1572 | 2010.06.02 07:42 | close | 786 | 0.10 | 76.257 | 0.000 | 0.000 | 36.18 | 7693.11 |
1573 | 2010.06.02 07:42 | sell | 787 | 0.10 | 76.250 | 0.000 | 0.000 | ||
1574 | 2010.06.02 09:36 | close | 787 | 0.10 | 76.387 | 0.000 | 0.000 | -13.69 | 7679.42 |
1575 | 2010.06.02 09:36 | buy | 788 | 0.10 | 76.387 | 0.000 | 0.000 | ||
1576 | 2010.06.02 12:28 | close | 788 | 0.10 | 76.557 | 0.000 | 0.000 | 16.98 | 7696.40 |
1577 | 2010.06.02 12:28 | sell | 789 | 0.10 | 76.530 | 0.000 | 0.000 | ||
1578 | 2010.06.02 13:19 | close | 789 | 0.10 | 76.687 | 0.000 | 0.000 | -15.69 | 7680.71 |
1579 | 2010.06.02 13:19 | buy | 790 | 0.10 | 76.720 | 0.000 | 0.000 | ||
1580 | 2010.06.02 18:04 | close | 790 | 0.10 | 76.857 | 0.000 | 0.000 | 13.69 | 7694.40 |
1581 | 2010.06.02 18:08 | sell | 791 | 0.10 | 76.857 | 0.000 | 0.000 | ||
1582 | 2010.06.02 18:41 | close | 791 | 0.10 | 77.087 | 0.000 | 0.000 | -22.98 | 7671.42 |
1583 | 2010.06.02 18:41 | buy | 792 | 0.10 | 77.087 | 0.000 | 0.000 | ||
1584 | 2010.06.03 10:12 | close | 792 | 0.10 | 78.557 | 0.000 | 0.000 | 148.65 | 7820.06 |
1585 | 2010.06.03 10:12 | sell | 793 | 0.10 | 78.557 | 0.000 | 0.000 | ||
1586 | 2010.06.03 17:40 | close | 793 | 0.10 | 77.587 | 0.000 | 0.000 | 96.92 | 7916.98 |
1587 | 2010.06.03 17:40 | buy | 794 | 0.10 | 77.635 | 0.000 | 0.000 | ||
1588 | 2010.06.03 21:48 | close | 794 | 0.10 | 78.057 | 0.000 | 0.000 | 42.17 | 7959.15 |
1589 | 2010.06.03 21:52 | sell | 795 | 0.10 | 78.157 | 0.000 | 0.000 | ||
1590 | 2010.06.04 00:11 | close | 795 | 0.10 | 78.287 | 0.000 | 0.000 | -13.68 | 7945.48 |
1591 | 2010.06.04 00:11 | buy | 796 | 0.10 | 78.287 | 0.000 | 0.000 | ||
1592 | 2010.06.04 02:09 | close | 796 | 0.10 | 78.157 | 0.000 | 0.000 | -12.99 | 7932.49 |
1593 | 2010.06.04 02:09 | sell | 797 | 0.10 | 78.115 | 0.000 | 0.000 | ||
1594 | 2010.06.04 03:44 | close | 797 | 0.10 | 78.287 | 0.000 | 0.000 | -17.19 | 7915.30 |
1595 | 2010.06.04 03:47 | buy | 798 | 0.10 | 78.250 | 0.000 | 0.000 | ||
1596 | 2010.06.04 03:55 | close | 798 | 0.10 | 78.157 | 0.000 | 0.000 | -9.30 | 7906.00 |
1597 | 2010.06.04 03:55 | sell | 799 | 0.10 | 78.157 | 0.000 | 0.000 | ||
1598 | 2010.06.04 04:59 | close | 799 | 0.10 | 78.287 | 0.000 | 0.000 | -12.99 | 7893.01 |
1599 | 2010.06.04 05:03 | buy | 800 | 0.10 | 78.187 | 0.000 | 0.000 | ||
1600 | 2010.06.04 10:25 | close | 800 | 0.10 | 78.257 | 0.000 | 0.000 | 7.00 | 7900.01 |
1601 | 2010.06.04 10:25 | sell | 801 | 0.10 | 78.215 | 0.000 | 0.000 | ||
1602 | 2010.06.04 11:21 | close | 801 | 0.10 | 77.687 | 0.000 | 0.000 | 52.76 | 7952.77 |
1603 | 2010.06.04 11:21 | buy | 802 | 0.10 | 77.687 | 0.000 | 0.000 | ||
1604 | 2010.06.04 11:39 | close | 802 | 0.10 | 77.557 | 0.000 | 0.000 | -12.99 | 7939.78 |
1605 | 2010.06.04 11:39 | sell | 803 | 0.10 | 77.557 | 0.000 | 0.000 | ||
1606 | 2010.06.04 12:13 | close | 803 | 0.10 | 77.787 | 0.000 | 0.000 | -22.98 | 7916.80 |
1607 | 2010.06.04 12:13 | buy | 804 | 0.10 | 77.805 | 0.000 | 0.000 | ||
1608 | 2010.06.04 12:30 | close | 804 | 0.10 | 77.457 | 0.000 | 0.000 | -34.77 | 7882.03 |
1609 | 2010.06.04 12:38 | buy | 805 | 0.10 | 76.687 | 0.000 | 0.000 | ||
1610 | 2010.06.04 12:55 | close | 805 | 0.10 | 76.557 | 0.000 | 0.000 | -12.99 | 7869.04 |
1611 | 2010.06.04 12:58 | sell | 806 | 0.10 | 76.557 | 0.000 | 0.000 | ||
1612 | 2010.06.04 13:34 | close | 806 | 0.10 | 76.687 | 0.000 | 0.000 | -12.99 | 7856.05 |
1613 | 2010.06.04 13:38 | buy | 807 | 0.10 | 76.587 | 0.000 | 0.000 | ||
1614 | 2010.06.04 13:46 | close | 807 | 0.10 | 76.557 | 0.000 | 0.000 | -3.00 | 7853.05 |
1615 | 2010.06.04 13:49 | sell | 808 | 0.10 | 76.570 | 0.000 | 0.000 | ||
1616 | 2010.06.04 14:22 | close | 808 | 0.10 | 76.587 | 0.000 | 0.000 | -1.69 | 7851.36 |
1617 | 2010.06.04 14:22 | buy | 809 | 0.10 | 76.587 | 0.000 | 0.000 | ||
1618 | 2010.06.04 14:50 | close | 809 | 0.10 | 76.357 | 0.000 | 0.000 | -22.98 | 7828.38 |
1619 | 2010.06.04 14:50 | sell | 810 | 0.10 | 76.350 | 0.000 | 0.000 | ||
1620 | 2010.06.04 20:01 | close | 810 | 0.10 | 75.487 | 0.000 | 0.000 | 86.23 | 7914.61 |
1621 | 2010.06.04 20:01 | buy | 811 | 0.10 | 75.500 | 0.000 | 0.000 | ||
1622 | 2010.06.06 21:00 | close | 811 | 0.10 | 75.257 | 0.000 | 0.000 | -24.28 | 7890.33 |
1623 | 2010.06.06 22:00 | buy | 812 | 0.10 | 75.487 | 0.000 | 0.000 | ||
1624 | 2010.06.06 22:31 | close | 812 | 0.10 | 75.257 | 0.000 | 0.000 | -22.98 | 7867.35 |
1625 | 2010.06.06 22:31 | sell | 813 | 0.10 | 75.225 | 0.000 | 0.000 | ||
1626 | 2010.06.06 23:31 | close | 813 | 0.10 | 75.087 | 0.000 | 0.000 | 13.79 | 7881.14 |
1627 | 2010.06.06 23:31 | buy | 814 | 0.10 | 75.110 | 0.000 | 0.000 | ||
1628 | 2010.06.06 23:59 | close | 814 | 0.10 | 74.857 | 0.000 | 0.000 | -25.28 | 7855.86 |
1629 | 2010.06.06 23:59 | sell | 815 | 0.10 | 74.850 | 0.000 | 0.000 | ||
1630 | 2010.06.07 01:03 | close | 815 | 0.10 | 74.187 | 0.000 | 0.000 | 65.56 | 7921.42 |
1631 | 2010.06.07 01:03 | buy | 816 | 0.10 | 74.180 | 0.000 | 0.000 | ||
1632 | 2010.06.07 01:08 | close | 816 | 0.10 | 74.057 | 0.000 | 0.000 | -12.29 | 7909.13 |
1633 | 2010.06.07 01:10 | sell | 817 | 0.10 | 74.057 | 0.000 | 0.000 | ||
1634 | 2010.06.07 01:21 | close | 817 | 0.10 | 74.087 | 0.000 | 0.000 | -3.00 | 7906.13 |
1635 | 2010.06.07 01:23 | buy | 818 | 0.10 | 74.045 | 0.000 | 0.000 | ||
1636 | 2010.06.07 01:27 | close | 818 | 0.10 | 73.957 | 0.000 | 0.000 | -8.79 | 7897.34 |
1637 | 2010.06.07 01:27 | sell | 819 | 0.10 | 73.935 | 0.000 | 0.000 | ||
1638 | 2010.06.07 02:24 | close | 819 | 0.10 | 74.087 | 0.000 | 0.000 | -15.19 | 7882.15 |
1639 | 2010.06.07 02:24 | buy | 820 | 0.10 | 74.150 | 0.000 | 0.000 | ||
1640 | 2010.06.07 06:15 | close | 820 | 0.10 | 74.157 | 0.000 | 0.000 | 0.70 | 7882.85 |
1641 | 2010.06.07 06:15 | sell | 821 | 0.10 | 74.085 | 0.000 | 0.000 | ||
1642 | 2010.06.07 06:38 | close | 821 | 0.10 | 74.387 | 0.000 | 0.000 | -30.18 | 7852.67 |
1643 | 2010.06.07 06:38 | buy | 822 | 0.10 | 74.445 | 0.000 | 0.000 | ||
1644 | 2010.06.07 07:45 | close | 822 | 0.10 | 74.457 | 0.000 | 0.000 | 1.20 | 7853.87 |
1645 | 2010.06.07 07:45 | sell | 823 | 0.10 | 74.457 | 0.000 | 0.000 | ||
1646 | 2010.06.07 08:36 | close | 823 | 0.10 | 74.587 | 0.000 | 0.000 | -12.99 | 7840.88 |
1647 | 2010.06.07 08:40 | buy | 824 | 0.10 | 74.487 | 0.000 | 0.000 | ||
1648 | 2010.06.07 09:24 | close | 824 | 0.10 | 74.557 | 0.000 | 0.000 | 6.99 | 7847.87 |
1649 | 2010.06.07 09:27 | sell | 825 | 0.10 | 74.570 | 0.000 | 0.000 | ||
1650 | 2010.06.07 09:31 | close | 825 | 0.10 | 74.687 | 0.000 | 0.000 | -11.69 | 7836.18 |
1651 | 2010.06.07 09:31 | buy | 826 | 0.10 | 74.687 | 0.000 | 0.000 | ||
1652 | 2010.06.07 13:16 | close | 826 | 0.10 | 75.157 | 0.000 | 0.000 | 46.97 | 7883.15 |
1653 | 2010.06.07 13:16 | sell | 827 | 0.10 | 75.157 | 0.000 | 0.000 | ||
1654 | 2010.06.07 14:03 | close | 827 | 0.10 | 74.987 | 0.000 | 0.000 | 16.99 | 7900.14 |
1655 | 2010.06.07 14:03 | buy | 828 | 0.10 | 74.995 | 0.000 | 0.000 | ||
1656 | 2010.06.07 14:39 | close | 828 | 0.10 | 74.857 | 0.000 | 0.000 | -13.79 | 7886.35 |
1657 | 2010.06.07 14:39 | sell | 829 | 0.10 | 74.830 | 0.000 | 0.000 | ||
1658 | 2010.06.07 15:36 | close | 829 | 0.10 | 75.087 | 0.000 | 0.000 | -25.68 | 7860.67 |
1659 | 2010.06.07 15:36 | buy | 830 | 0.10 | 75.135 | 0.000 | 0.000 | ||
1660 | 2010.06.07 17:48 | close | 830 | 0.10 | 75.157 | 0.000 | 0.000 | 2.20 | 7862.87 |
1661 | 2010.06.07 17:48 | sell | 831 | 0.10 | 75.125 | 0.000 | 0.000 | ||
1662 | 2010.06.07 22:26 | close | 831 | 0.10 | 74.287 | 0.000 | 0.000 | 83.73 | 7946.60 |
1663 | 2010.06.07 22:26 | buy | 832 | 0.10 | 74.300 | 0.000 | 0.000 | ||
1664 | 2010.06.08 02:48 | close | 832 | 0.10 | 75.057 | 0.000 | 0.000 | 76.23 | 8022.82 |
1665 | 2010.06.08 02:52 | sell | 833 | 0.10 | 75.157 | 0.000 | 0.000 | ||
1666 | 2010.06.08 03:41 | close | 833 | 0.10 | 75.187 | 0.000 | 0.000 | -2.99 | 8019.83 |
1667 | 2010.06.08 03:45 | buy | 834 | 0.10 | 75.087 | 0.000 | 0.000 | ||
1668 | 2010.06.08 04:33 | close | 834 | 0.10 | 74.957 | 0.000 | 0.000 | -12.99 | 8006.84 |
1669 | 2010.06.08 04:33 | sell | 835 | 0.10 | 74.955 | 0.000 | 0.000 | ||
1670 | 2010.06.08 05:41 | close | 835 | 0.10 | 75.187 | 0.000 | 0.000 | -23.18 | 7983.66 |
1671 | 2010.06.08 05:41 | buy | 836 | 0.10 | 75.205 | 0.000 | 0.000 | ||
1672 | 2010.06.08 07:14 | close | 836 | 0.10 | 75.157 | 0.000 | 0.000 | -4.79 | 7978.87 |
1673 | 2010.06.08 07:14 | sell | 837 | 0.10 | 75.100 | 0.000 | 0.000 | ||
1674 | 2010.06.08 09:37 | close | 837 | 0.10 | 74.487 | 0.000 | 0.000 | 61.25 | 8040.12 |
1675 | 2010.06.08 09:41 | buy | 838 | 0.10 | 74.387 | 0.000 | 0.000 | ||
1676 | 2010.06.08 09:57 | close | 838 | 0.10 | 74.457 | 0.000 | 0.000 | 6.99 | 8047.11 |
1677 | 2010.06.08 10:01 | sell | 839 | 0.10 | 74.557 | 0.000 | 0.000 | ||
1678 | 2010.06.08 10:13 | close | 839 | 0.10 | 74.587 | 0.000 | 0.000 | -3.00 | 8044.11 |
1679 | 2010.06.08 10:13 | buy | 840 | 0.10 | 74.587 | 0.000 | 0.000 | ||
1680 | 2010.06.08 12:51 | close | 840 | 0.10 | 74.857 | 0.000 | 0.000 | 26.98 | 8071.09 |
1681 | 2010.06.08 12:51 | sell | 841 | 0.10 | 74.855 | 0.000 | 0.000 | ||
1682 | 2010.06.08 14:05 | close | 841 | 0.10 | 74.787 | 0.000 | 0.000 | 6.79 | 8077.88 |
1683 | 2010.06.08 14:09 | buy | 842 | 0.10 | 74.787 | 0.000 | 0.000 | ||
1684 | 2010.06.08 14:16 | close | 842 | 0.10 | 74.657 | 0.000 | 0.000 | -13.00 | 8064.88 |
1685 | 2010.06.08 14:16 | sell | 843 | 0.10 | 74.657 | 0.000 | 0.000 | ||
1686 | 2010.06.08 15:09 | close | 843 | 0.10 | 74.387 | 0.000 | 0.000 | 26.98 | 8091.86 |
1687 | 2010.06.08 15:09 | buy | 844 | 0.10 | 74.405 | 0.000 | 0.000 | ||
1688 | 2010.06.08 17:23 | close | 844 | 0.10 | 75.057 | 0.000 | 0.000 | 65.15 | 8157.01 |
1689 | 2010.06.08 17:23 | sell | 845 | 0.10 | 74.990 | 0.000 | 0.000 | ||
1690 | 2010.06.08 18:20 | close | 845 | 0.10 | 74.987 | 0.000 | 0.000 | 0.30 | 8157.31 |
1691 | 2010.06.08 18:20 | buy | 846 | 0.10 | 75.005 | 0.000 | 0.000 | ||
1692 | 2010.06.08 23:47 | close | 846 | 0.10 | 75.357 | 0.000 | 0.000 | 35.17 | 8192.48 |
1693 | 2010.06.08 23:47 | sell | 847 | 0.10 | 75.300 | 0.000 | 0.000 | ||
1694 | 2010.06.09 01:20 | close | 847 | 0.10 | 75.287 | 0.000 | 0.000 | 0.61 | 8193.10 |
1695 | 2010.06.09 01:20 | buy | 848 | 0.10 | 75.330 | 0.000 | 0.000 | ||
1696 | 2010.06.09 02:31 | close | 848 | 0.10 | 75.157 | 0.000 | 0.000 | -17.28 | 8175.82 |
1697 | 2010.06.09 02:31 | sell | 849 | 0.10 | 75.150 | 0.000 | 0.000 | ||
1698 | 2010.06.09 06:03 | close | 849 | 0.10 | 75.287 | 0.000 | 0.000 | -13.69 | 8162.13 |
1699 | 2010.06.09 06:03 | buy | 850 | 0.10 | 75.300 | 0.000 | 0.000 | ||
1700 | 2010.06.09 08:26 | close | 850 | 0.10 | 75.257 | 0.000 | 0.000 | -4.30 | 8157.83 |
1701 | 2010.06.09 08:26 | sell | 851 | 0.10 | 75.257 | 0.000 | 0.000 | ||
1702 | 2010.06.09 09:22 | close | 851 | 0.10 | 75.387 | 0.000 | 0.000 | -12.99 | 8144.84 |
1703 | 2010.06.09 09:26 | buy | 852 | 0.10 | 75.287 | 0.000 | 0.000 | ||
1704 | 2010.06.09 09:32 | close | 852 | 0.10 | 75.357 | 0.000 | 0.000 | 6.99 | 8151.83 |
1705 | 2010.06.09 09:36 | sell | 853 | 0.10 | 75.457 | 0.000 | 0.000 | ||
1706 | 2010.06.09 09:55 | close | 853 | 0.10 | 75.487 | 0.000 | 0.000 | -3.00 | 8148.83 |
1707 | 2010.06.09 09:55 | buy | 854 | 0.10 | 75.500 | 0.000 | 0.000 | ||
1708 | 2010.06.09 14:08 | close | 854 | 0.10 | 75.957 | 0.000 | 0.000 | 45.67 | 8194.50 |
1709 | 2010.06.09 14:08 | sell | 855 | 0.10 | 75.957 | 0.000 | 0.000 | ||
1710 | 2010.06.09 14:53 | close | 855 | 0.10 | 76.187 | 0.000 | 0.000 | -22.99 | 8171.51 |
1711 | 2010.06.09 14:53 | buy | 856 | 0.10 | 76.190 | 0.000 | 0.000 | ||
1712 | 2010.06.09 16:46 | close | 856 | 0.10 | 76.157 | 0.000 | 0.000 | -3.30 | 8168.21 |
1713 | 2010.06.09 16:46 | sell | 857 | 0.10 | 76.157 | 0.000 | 0.000 | ||
1714 | 2010.06.09 20:53 | close | 857 | 0.10 | 75.587 | 0.000 | 0.000 | 56.96 | 8225.17 |
1715 | 2010.06.09 20:53 | buy | 858 | 0.10 | 75.620 | 0.000 | 0.000 | ||
1716 | 2010.06.10 00:18 | close | 858 | 0.10 | 75.557 | 0.000 | 0.000 | -4.53 | 8220.63 |
1717 | 2010.06.10 00:18 | sell | 859 | 0.10 | 75.557 | 0.000 | 0.000 | ||
1718 | 2010.06.10 01:30 | close | 859 | 0.10 | 75.787 | 0.000 | 0.000 | -22.98 | 8197.65 |
1719 | 2010.06.10 01:30 | buy | 860 | 0.10 | 75.788 | 0.000 | 0.000 | ||
1720 | 2010.06.10 06:07 | close | 860 | 0.10 | 76.257 | 0.000 | 0.000 | 46.87 | 8244.52 |
1721 | 2010.06.10 06:07 | sell | 861 | 0.10 | 76.235 | 0.000 | 0.000 | ||
1722 | 2010.06.10 07:07 | close | 861 | 0.10 | 76.387 | 0.000 | 0.000 | -15.19 | 8229.33 |
1723 | 2010.06.10 07:11 | buy | 862 | 0.10 | 76.287 | 0.000 | 0.000 | ||
1724 | 2010.06.10 07:23 | close | 862 | 0.10 | 76.257 | 0.000 | 0.000 | -2.99 | 8226.34 |
1725 | 2010.06.10 07:27 | sell | 863 | 0.10 | 76.357 | 0.000 | 0.000 | ||
1726 | 2010.06.10 08:35 | close | 863 | 0.10 | 76.287 | 0.000 | 0.000 | 6.99 | 8233.33 |
1727 | 2010.06.10 08:35 | buy | 864 | 0.10 | 76.290 | 0.000 | 0.000 | ||
1728 | 2010.06.10 12:11 | close | 864 | 0.10 | 76.757 | 0.000 | 0.000 | 46.67 | 8280.00 |
1729 | 2010.06.10 12:15 | sell | 865 | 0.10 | 76.757 | 0.000 | 0.000 | ||
1730 | 2010.06.10 12:34 | close | 865 | 0.10 | 76.887 | 0.000 | 0.000 | -12.99 | 8267.01 |
1731 | 2010.06.10 12:38 | buy | 866 | 0.10 | 76.835 | 0.000 | 0.000 | ||
1732 | 2010.06.10 12:47 | close | 866 | 0.10 | 76.757 | 0.000 | 0.000 | -7.79 | 8259.22 |
1733 | 2010.06.10 12:49 | sell | 867 | 0.10 | 76.757 | 0.000 | 0.000 | ||
1734 | 2010.06.10 12:57 | close | 867 | 0.10 | 76.987 | 0.000 | 0.000 | -22.98 | 8236.24 |
1735 | 2010.06.10 12:57 | buy | 868 | 0.10 | 76.995 | 0.000 | 0.000 | ||
1736 | 2010.06.10 15:32 | close | 868 | 0.10 | 77.157 | 0.000 | 0.000 | 16.19 | 8252.43 |
1737 | 2010.06.10 15:32 | sell | 869 | 0.10 | 77.150 | 0.000 | 0.000 | ||
1738 | 2010.06.10 16:26 | close | 869 | 0.10 | 77.187 | 0.000 | 0.000 | -3.70 | 8248.73 |
1739 | 2010.06.10 16:30 | buy | 870 | 0.10 | 77.087 | 0.000 | 0.000 | ||
1740 | 2010.06.10 16:42 | close | 870 | 0.10 | 77.057 | 0.000 | 0.000 | -2.99 | 8245.74 |
1741 | 2010.06.10 16:42 | sell | 871 | 0.10 | 77.045 | 0.000 | 0.000 | ||
1742 | 2010.06.10 17:47 | close | 871 | 0.10 | 77.287 | 0.000 | 0.000 | -24.18 | 8221.56 |
1743 | 2010.06.10 17:47 | buy | 872 | 0.10 | 77.315 | 0.000 | 0.000 | ||
1744 | 2010.06.11 02:04 | close | 872 | 0.10 | 77.457 | 0.000 | 0.000 | 14.78 | 8236.34 |
1745 | 2010.06.11 02:04 | sell | 873 | 0.10 | 77.450 | 0.000 | 0.000 | ||
1746 | 2010.06.11 07:06 | close | 873 | 0.10 | 77.387 | 0.000 | 0.000 | 6.30 | 8242.64 |
1747 | 2010.06.11 07:10 | buy | 874 | 0.10 | 77.287 | 0.000 | 0.000 | ||
1748 | 2010.06.11 07:41 | close | 874 | 0.10 | 77.357 | 0.000 | 0.000 | 6.99 | 8249.63 |
1749 | 2010.06.11 07:45 | sell | 875 | 0.10 | 77.357 | 0.000 | 0.000 | ||
1750 | 2010.06.11 08:19 | close | 875 | 0.10 | 77.487 | 0.000 | 0.000 | -12.99 | 8236.64 |
1751 | 2010.06.11 08:19 | buy | 876 | 0.10 | 77.487 | 0.000 | 0.000 | ||
1752 | 2010.06.11 12:30 | close | 876 | 0.10 | 77.357 | 0.000 | 0.000 | -12.99 | 8223.65 |
1753 | 2010.06.11 13:43 | buy | 877 | 0.10 | 77.287 | 0.000 | 0.000 | ||
1754 | 2010.06.11 15:10 | close | 877 | 0.10 | 77.557 | 0.000 | 0.000 | 26.98 | 8250.63 |
1755 | 2010.06.11 15:10 | sell | 878 | 0.10 | 77.557 | 0.000 | 0.000 | ||
1756 | 2010.06.11 15:50 | close | 878 | 0.10 | 77.787 | 0.000 | 0.000 | -22.98 | 8227.65 |
1757 | 2010.06.11 15:50 | buy | 879 | 0.10 | 77.830 | 0.000 | 0.000 | ||
1758 | 2010.06.11 18:22 | close | 879 | 0.10 | 77.657 | 0.000 | 0.000 | -17.29 | 8210.36 |
1759 | 2010.06.11 18:26 | sell | 880 | 0.10 | 77.757 | 0.000 | 0.000 | ||
1760 | 2010.06.11 19:40 | close | 880 | 0.10 | 77.887 | 0.000 | 0.000 | -12.99 | 8197.37 |
1761 | 2010.06.11 19:40 | buy | 881 | 0.10 | 77.890 | 0.000 | 0.000 | ||
1762 | 2010.06.14 16:40 | close | 881 | 0.10 | 79.157 | 0.000 | 0.000 | 127.20 | 8324.56 |
1763 | 2010.06.14 16:40 | sell | 882 | 0.10 | 79.150 | 0.000 | 0.000 | ||
1764 | 2010.06.14 22:09 | close | 882 | 0.10 | 78.687 | 0.000 | 0.000 | 46.26 | 8370.82 |
1765 | 2010.06.14 22:13 | buy | 883 | 0.10 | 78.687 | 0.000 | 0.000 | ||
1766 | 2010.06.14 23:16 | close | 883 | 0.10 | 78.557 | 0.000 | 0.000 | -12.99 | 8357.83 |
1767 | 2010.06.14 23:16 | sell | 884 | 0.10 | 78.505 | 0.000 | 0.000 | ||
1768 | 2010.06.15 04:08 | close | 884 | 0.10 | 78.487 | 0.000 | 0.000 | 1.11 | 8358.95 |
1769 | 2010.06.15 04:12 | buy | 885 | 0.10 | 78.387 | 0.000 | 0.000 | ||
1770 | 2010.06.15 04:49 | close | 885 | 0.10 | 78.357 | 0.000 | 0.000 | -3.00 | 8355.95 |
1771 | 2010.06.15 04:49 | sell | 886 | 0.10 | 78.355 | 0.000 | 0.000 | ||
1772 | 2010.06.15 07:50 | close | 886 | 0.10 | 77.887 | 0.000 | 0.000 | 46.76 | 8402.71 |
1773 | 2010.06.15 07:50 | buy | 887 | 0.10 | 77.887 | 0.000 | 0.000 | ||
1774 | 2010.06.15 12:02 | close | 887 | 0.10 | 78.157 | 0.000 | 0.000 | 26.98 | 8429.69 |
1775 | 2010.06.15 12:02 | sell | 888 | 0.10 | 78.110 | 0.000 | 0.000 | ||
1776 | 2010.06.15 12:35 | close | 888 | 0.10 | 78.387 | 0.000 | 0.000 | -27.68 | 8402.01 |
1777 | 2010.06.15 12:35 | buy | 889 | 0.10 | 78.410 | 0.000 | 0.000 | ||
1778 | 2010.06.15 14:12 | close | 889 | 0.10 | 78.257 | 0.000 | 0.000 | -15.28 | 8386.73 |
1779 | 2010.06.15 14:12 | sell | 890 | 0.10 | 78.257 | 0.000 | 0.000 | ||
1780 | 2010.06.15 14:37 | close | 890 | 0.10 | 78.387 | 0.000 | 0.000 | -12.99 | 8373.74 |
1781 | 2010.06.15 14:37 | buy | 891 | 0.10 | 78.387 | 0.000 | 0.000 | ||
1782 | 2010.06.16 02:39 | close | 891 | 0.10 | 79.057 | 0.000 | 0.000 | 67.54 | 8441.27 |
1783 | 2010.06.16 02:43 | sell | 892 | 0.10 | 79.157 | 0.000 | 0.000 | ||
1784 | 2010.06.16 03:56 | close | 892 | 0.10 | 79.087 | 0.000 | 0.000 | 6.99 | 8448.26 |
1785 | 2010.06.16 04:00 | buy | 893 | 0.10 | 78.987 | 0.000 | 0.000 | ||
1786 | 2010.06.16 04:49 | close | 893 | 0.10 | 79.057 | 0.000 | 0.000 | 7.00 | 8455.26 |
1787 | 2010.06.16 04:53 | sell | 894 | 0.10 | 79.157 | 0.000 | 0.000 | ||
1788 | 2010.06.16 06:20 | close | 894 | 0.10 | 79.187 | 0.000 | 0.000 | -3.00 | 8452.26 |
1789 | 2010.06.16 06:20 | buy | 895 | 0.10 | 79.190 | 0.000 | 0.000 | ||
1790 | 2010.06.16 07:50 | close | 895 | 0.10 | 79.057 | 0.000 | 0.000 | -13.29 | 8438.97 |
1791 | 2010.06.16 07:50 | sell | 896 | 0.10 | 78.990 | 0.000 | 0.000 | ||
1792 | 2010.06.16 08:57 | close | 896 | 0.10 | 79.187 | 0.000 | 0.000 | -19.69 | 8419.28 |
1793 | 2010.06.16 09:01 | buy | 897 | 0.10 | 79.145 | 0.000 | 0.000 | ||
1794 | 2010.06.16 09:17 | close | 897 | 0.10 | 79.157 | 0.000 | 0.000 | 1.20 | 8420.48 |
1795 | 2010.06.16 09:21 | sell | 898 | 0.10 | 79.257 | 0.000 | 0.000 | ||
1796 | 2010.06.16 09:52 | close | 898 | 0.10 | 79.187 | 0.000 | 0.000 | 6.99 | 8427.47 |
1797 | 2010.06.16 09:56 | buy | 899 | 0.10 | 79.087 | 0.000 | 0.000 | ||
1798 | 2010.06.16 10:44 | close | 899 | 0.10 | 79.057 | 0.000 | 0.000 | -2.99 | 8424.48 |
1799 | 2010.06.16 10:44 | sell | 900 | 0.10 | 79.045 | 0.000 | 0.000 | ||
1800 | 2010.06.16 13:37 | close | 900 | 0.10 | 78.687 | 0.000 | 0.000 | 35.77 | 8460.25 |
1801 | 2010.06.16 13:37 | buy | 901 | 0.10 | 78.700 | 0.000 | 0.000 | ||
1802 | 2010.06.16 16:49 | close | 901 | 0.10 | 78.957 | 0.000 | 0.000 | 25.68 | 8485.93 |
1803 | 2010.06.16 16:53 | sell | 902 | 0.10 | 79.057 | 0.000 | 0.000 | ||
1804 | 2010.06.16 18:02 | close | 902 | 0.10 | 79.087 | 0.000 | 0.000 | -3.00 | 8482.93 |
1805 | 2010.06.16 18:06 | buy | 903 | 0.10 | 78.987 | 0.000 | 0.000 | ||
1806 | 2010.06.16 19:20 | close | 903 | 0.10 | 78.857 | 0.000 | 0.000 | -12.99 | 8469.94 |
1807 | 2010.06.16 19:20 | sell | 904 | 0.10 | 78.785 | 0.000 | 0.000 | ||
1808 | 2010.06.17 06:23 | close | 904 | 0.10 | 78.587 | 0.000 | 0.000 | 17.72 | 8487.66 |
1809 | 2010.06.17 06:27 | buy | 905 | 0.10 | 78.487 | 0.000 | 0.000 | ||
1810 | 2010.06.17 07:12 | close | 905 | 0.10 | 78.457 | 0.000 | 0.000 | -3.00 | 8484.66 |
1811 | 2010.06.17 07:16 | sell | 906 | 0.10 | 78.557 | 0.000 | 0.000 | ||
1812 | 2010.06.17 08:22 | close | 906 | 0.10 | 78.687 | 0.000 | 0.000 | -12.99 | 8471.67 |
1813 | 2010.06.17 08:22 | buy | 907 | 0.10 | 78.735 | 0.000 | 0.000 | ||
1814 | 2010.06.17 12:31 | close | 907 | 0.10 | 78.857 | 0.000 | 0.000 | 12.19 | 8483.86 |
1815 | 2010.06.17 12:34 | sell | 908 | 0.10 | 78.825 | 0.000 | 0.000 | ||
1816 | 2010.06.17 13:21 | close | 908 | 0.10 | 78.987 | 0.000 | 0.000 | -16.18 | 8467.68 |
1817 | 2010.06.17 13:25 | buy | 909 | 0.10 | 78.887 | 0.000 | 0.000 | ||
1818 | 2010.06.17 13:37 | close | 909 | 0.10 | 78.857 | 0.000 | 0.000 | -3.00 | 8464.68 |
1819 | 2010.06.17 13:37 | sell | 910 | 0.10 | 78.825 | 0.000 | 0.000 | ||
1820 | 2010.06.17 15:28 | close | 910 | 0.10 | 78.487 | 0.000 | 0.000 | 33.78 | 8498.46 |
1821 | 2010.06.17 15:28 | buy | 911 | 0.10 | 78.487 | 0.000 | 0.000 | ||
1822 | 2010.06.17 23:12 | close | 911 | 0.10 | 78.757 | 0.000 | 0.000 | 26.98 | 8525.44 |
1823 | 2010.06.17 23:16 | sell | 912 | 0.10 | 78.857 | 0.000 | 0.000 | ||
1824 | 2010.06.18 02:06 | close | 912 | 0.10 | 78.987 | 0.000 | 0.000 | -13.67 | 8511.77 |
1825 | 2010.06.18 02:06 | buy | 913 | 0.10 | 79.010 | 0.000 | 0.000 | ||
1826 | 2010.06.18 06:48 | close | 913 | 0.10 | 78.857 | 0.000 | 0.000 | -15.29 | 8496.48 |
1827 | 2010.06.18 06:52 | sell | 914 | 0.10 | 78.957 | 0.000 | 0.000 | ||
1828 | 2010.06.18 07:36 | close | 914 | 0.10 | 78.887 | 0.000 | 0.000 | 7.00 | 8503.48 |
1829 | 2010.06.18 07:40 | buy | 915 | 0.10 | 78.787 | 0.000 | 0.000 | ||
1830 | 2010.06.18 09:43 | close | 915 | 0.10 | 78.757 | 0.000 | 0.000 | -3.00 | 8500.48 |
1831 | 2010.06.18 09:43 | sell | 916 | 0.10 | 78.755 | 0.000 | 0.000 | ||
1832 | 2010.06.18 13:22 | close | 916 | 0.10 | 78.887 | 0.000 | 0.000 | -13.19 | 8487.29 |
1833 | 2010.06.18 13:22 | buy | 917 | 0.10 | 78.887 | 0.000 | 0.000 | ||
1834 | 2010.06.20 22:29 | close | 917 | 0.10 | 79.457 | 0.000 | 0.000 | 56.96 | 8544.25 |
1835 | 2010.06.20 22:33 | sell | 918 | 0.10 | 79.557 | 0.000 | 0.000 | ||
1836 | 2010.06.20 23:10 | close | 918 | 0.10 | 79.587 | 0.000 | 0.000 | -3.00 | 8541.25 |
1837 | 2010.06.20 23:13 | buy | 919 | 0.10 | 79.585 | 0.000 | 0.000 | ||
1838 | 2010.06.21 01:17 | close | 919 | 0.10 | 79.557 | 0.000 | 0.000 | -2.21 | 8539.04 |
1839 | 2010.06.21 01:17 | sell | 920 | 0.10 | 79.557 | 0.000 | 0.000 | ||
1840 | 2010.06.21 01:54 | close | 920 | 0.10 | 79.787 | 0.000 | 0.000 | -22.98 | 8516.06 |
1841 | 2010.06.21 01:54 | buy | 921 | 0.10 | 79.835 | 0.000 | 0.000 | ||
1842 | 2010.06.21 14:30 | close | 921 | 0.10 | 80.457 | 0.000 | 0.000 | 62.15 | 8578.21 |
1843 | 2010.06.21 14:30 | sell | 922 | 0.10 | 80.445 | 0.000 | 0.000 | ||
1844 | 2010.06.22 01:16 | close | 922 | 0.10 | 80.087 | 0.000 | 0.000 | 35.08 | 8613.29 |
1845 | 2010.06.22 02:20 | sell | 923 | 0.10 | 79.857 | 0.000 | 0.000 | ||
1846 | 2010.06.22 12:36 | close | 923 | 0.10 | 79.587 | 0.000 | 0.000 | 26.98 | 8640.27 |
1847 | 2010.06.22 12:36 | buy | 924 | 0.10 | 79.587 | 0.000 | 0.000 | ||
1848 | 2010.06.22 14:06 | close | 924 | 0.10 | 79.557 | 0.000 | 0.000 | -3.00 | 8637.27 |
1849 | 2010.06.22 14:09 | sell | 925 | 0.10 | 79.605 | 0.000 | 0.000 | ||
1850 | 2010.06.22 15:34 | close | 925 | 0.10 | 79.687 | 0.000 | 0.000 | -8.19 | 8629.08 |
1851 | 2010.06.22 15:38 | buy | 926 | 0.10 | 79.587 | 0.000 | 0.000 | ||
1852 | 2010.06.22 17:28 | close | 926 | 0.10 | 79.457 | 0.000 | 0.000 | -12.99 | 8616.09 |
1853 | 2010.06.22 17:28 | sell | 927 | 0.10 | 79.457 | 0.000 | 0.000 | ||
1854 | 2010.06.22 22:37 | close | 927 | 0.10 | 78.987 | 0.000 | 0.000 | 46.97 | 8663.06 |
1855 | 2010.06.22 22:41 | buy | 928 | 0.10 | 78.887 | 0.000 | 0.000 | ||
1856 | 2010.06.22 23:51 | close | 928 | 0.10 | 78.857 | 0.000 | 0.000 | -3.00 | 8660.06 |
1857 | 2010.06.22 23:51 | sell | 929 | 0.10 | 78.857 | 0.000 | 0.000 | ||
1858 | 2010.06.23 01:56 | close | 929 | 0.10 | 78.887 | 0.000 | 0.000 | -3.68 | 8656.38 |
1859 | 2010.06.23 01:56 | buy | 930 | 0.10 | 78.887 | 0.000 | 0.000 | ||
1860 | 2010.06.23 05:50 | close | 930 | 0.10 | 78.657 | 0.000 | 0.000 | -22.98 | 8633.40 |
1861 | 2010.06.23 05:50 | sell | 931 | 0.10 | 78.630 | 0.000 | 0.000 | ||
1862 | 2010.06.23 07:10 | close | 931 | 0.10 | 78.687 | 0.000 | 0.000 | -5.70 | 8627.70 |
1863 | 2010.06.23 07:14 | buy | 932 | 0.10 | 78.587 | 0.000 | 0.000 | ||
1864 | 2010.06.23 09:00 | close | 932 | 0.10 | 78.757 | 0.000 | 0.000 | 16.99 | 8644.69 |
1865 | 2010.06.23 09:04 | sell | 933 | 0.10 | 78.857 | 0.000 | 0.000 | ||
1866 | 2010.06.23 10:03 | close | 933 | 0.10 | 78.787 | 0.000 | 0.000 | 7.00 | 8651.69 |
1867 | 2010.06.23 10:07 | buy | 934 | 0.10 | 78.687 | 0.000 | 0.000 | ||
1868 | 2010.06.23 11:45 | close | 934 | 0.10 | 78.657 | 0.000 | 0.000 | -2.99 | 8648.70 |
1869 | 2010.06.23 11:45 | sell | 935 | 0.10 | 78.657 | 0.000 | 0.000 | ||
1870 | 2010.06.23 12:15 | close | 935 | 0.10 | 78.887 | 0.000 | 0.000 | -22.98 | 8625.72 |
1871 | 2010.06.23 12:15 | buy | 936 | 0.10 | 78.945 | 0.000 | 0.000 | ||
1872 | 2010.06.23 12:23 | close | 936 | 0.10 | 78.657 | 0.000 | 0.000 | -28.77 | 8596.95 |
1873 | 2010.06.23 14:33 | buy | 937 | 0.10 | 78.287 | 0.000 | 0.000 | ||
1874 | 2010.06.23 18:23 | close | 937 | 0.10 | 78.457 | 0.000 | 0.000 | 16.99 | 8613.94 |
1875 | 2010.06.23 18:23 | sell | 938 | 0.10 | 78.457 | 0.000 | 0.000 | ||
1876 | 2010.06.23 18:27 | close | 938 | 0.10 | 78.687 | 0.000 | 0.000 | -22.98 | 8590.96 |
1877 | 2010.06.23 18:27 | buy | 939 | 0.10 | 78.690 | 0.000 | 0.000 | ||
1878 | 2010.06.23 18:42 | close | 939 | 0.10 | 78.657 | 0.000 | 0.000 | -3.29 | 8587.67 |
1879 | 2010.06.23 18:42 | sell | 940 | 0.10 | 78.657 | 0.000 | 0.000 | ||
1880 | 2010.06.23 23:26 | close | 940 | 0.10 | 78.787 | 0.000 | 0.000 | -12.99 | 8574.68 |
1881 | 2010.06.23 23:26 | buy | 941 | 0.10 | 78.845 | 0.000 | 0.000 | ||
1882 | 2010.06.23 23:41 | close | 941 | 0.10 | 78.557 | 0.000 | 0.000 | -28.78 | 8545.90 |
1883 | 2010.06.23 23:41 | sell | 942 | 0.10 | 78.545 | 0.000 | 0.000 | ||
1884 | 2010.06.24 00:04 | close | 942 | 0.10 | 78.687 | 0.000 | 0.000 | -16.25 | 8529.65 |
1885 | 2010.06.24 00:08 | buy | 943 | 0.10 | 78.587 | 0.000 | 0.000 | ||
1886 | 2010.06.24 04:45 | close | 943 | 0.10 | 78.557 | 0.000 | 0.000 | -3.00 | 8526.65 |
1887 | 2010.06.24 04:45 | sell | 944 | 0.10 | 78.557 | 0.000 | 0.000 | ||
1888 | 2010.06.24 12:33 | close | 944 | 0.10 | 77.587 | 0.000 | 0.000 | 96.92 | 8623.57 |
1889 | 2010.06.24 12:33 | buy | 945 | 0.10 | 77.587 | 0.000 | 0.000 | ||
1890 | 2010.06.24 13:56 | close | 945 | 0.10 | 77.457 | 0.000 | 0.000 | -12.99 | 8610.58 |
1891 | 2010.06.24 14:00 | sell | 946 | 0.10 | 77.557 | 0.000 | 0.000 | ||
1892 | 2010.06.24 14:26 | close | 946 | 0.10 | 77.587 | 0.000 | 0.000 | -3.00 | 8607.58 |
1893 | 2010.06.24 14:29 | buy | 947 | 0.10 | 77.587 | 0.000 | 0.000 | ||
1894 | 2010.06.24 14:44 | close | 947 | 0.10 | 77.357 | 0.000 | 0.000 | -22.99 | 8584.59 |
1895 | 2010.06.24 14:44 | sell | 948 | 0.10 | 77.345 | 0.000 | 0.000 | ||
1896 | 2010.06.24 15:41 | close | 948 | 0.10 | 77.587 | 0.000 | 0.000 | -24.19 | 8560.40 |
1897 | 2010.06.24 15:41 | buy | 949 | 0.10 | 77.595 | 0.000 | 0.000 | ||
1898 | 2010.06.24 18:48 | close | 949 | 0.10 | 77.857 | 0.000 | 0.000 | 26.19 | 8586.59 |
1899 | 2010.06.24 18:48 | sell | 950 | 0.10 | 77.825 | 0.000 | 0.000 | ||
1900 | 2010.06.25 01:17 | close | 950 | 0.10 | 77.687 | 0.000 | 0.000 | 13.10 | 8599.70 |
1901 | 2010.06.25 01:21 | buy | 951 | 0.10 | 77.587 | 0.000 | 0.000 | ||
1902 | 2010.06.25 02:41 | close | 951 | 0.10 | 77.557 | 0.000 | 0.000 | -3.00 | 8596.70 |
1903 | 2010.06.25 02:41 | sell | 952 | 0.10 | 77.557 | 0.000 | 0.000 | ||
1904 | 2010.06.25 06:53 | close | 952 | 0.10 | 77.387 | 0.000 | 0.000 | 16.99 | 8613.69 |
1905 | 2010.06.25 06:53 | buy | 953 | 0.10 | 77.410 | 0.000 | 0.000 | ||
1906 | 2010.06.25 08:45 | close | 953 | 0.10 | 77.257 | 0.000 | 0.000 | -15.29 | 8598.40 |
1907 | 2010.06.25 08:45 | sell | 954 | 0.10 | 77.245 | 0.000 | 0.000 | ||
1908 | 2010.06.25 10:59 | close | 954 | 0.10 | 77.487 | 0.000 | 0.000 | -24.18 | 8574.22 |
1909 | 2010.06.25 10:59 | buy | 955 | 0.10 | 77.510 | 0.000 | 0.000 | ||
1910 | 2010.06.25 12:31 | close | 955 | 0.10 | 77.357 | 0.000 | 0.000 | -15.29 | 8558.93 |
1911 | 2010.06.25 12:31 | sell | 956 | 0.10 | 77.357 | 0.000 | 0.000 | ||
1912 | 2010.06.25 12:47 | close | 956 | 0.10 | 77.487 | 0.000 | 0.000 | -12.99 | 8545.94 |
1913 | 2010.06.25 12:51 | buy | 957 | 0.10 | 77.387 | 0.000 | 0.000 | ||
1914 | 2010.06.25 13:50 | close | 957 | 0.10 | 77.357 | 0.000 | 0.000 | -3.00 | 8542.94 |
1915 | 2010.06.25 13:54 | sell | 958 | 0.10 | 77.457 | 0.000 | 0.000 | ||
1916 | 2010.06.25 14:01 | close | 958 | 0.10 | 77.487 | 0.000 | 0.000 | -2.99 | 8539.95 |
1917 | 2010.06.25 14:05 | buy | 959 | 0.10 | 77.387 | 0.000 | 0.000 | ||
1918 | 2010.06.25 14:24 | close | 959 | 0.10 | 77.257 | 0.000 | 0.000 | -12.99 | 8526.96 |
1919 | 2010.06.25 14:24 | sell | 960 | 0.10 | 77.257 | 0.000 | 0.000 | ||
1920 | 2010.06.25 15:07 | close | 960 | 0.10 | 77.387 | 0.000 | 0.000 | -12.99 | 8513.97 |
1921 | 2010.06.25 15:07 | buy | 961 | 0.10 | 77.387 | 0.000 | 0.000 | ||
1922 | 2010.06.25 20:59 | close | 961 | 0.10 | 78.057 | 0.000 | 0.000 | 66.95 | 8580.92 |
1923 | 2010.06.25 21:01 | sell | 962 | 0.10 | 78.157 | 0.000 | 0.000 | ||
1924 | 2010.06.28 00:19 | close | 962 | 0.10 | 78.187 | 0.000 | 0.000 | -3.69 | 8577.23 |
1925 | 2010.06.28 00:19 | buy | 963 | 0.10 | 78.200 | 0.000 | 0.000 | ||
1926 | 2010.06.28 06:15 | close | 963 | 0.10 | 78.057 | 0.000 | 0.000 | -14.29 | 8562.94 |
1927 | 2010.06.28 06:15 | sell | 964 | 0.10 | 78.045 | 0.000 | 0.000 | ||
1928 | 2010.06.28 08:29 | close | 964 | 0.10 | 78.087 | 0.000 | 0.000 | -4.20 | 8558.74 |
1929 | 2010.06.28 08:33 | buy | 965 | 0.10 | 77.987 | 0.000 | 0.000 | ||
1930 | 2010.06.28 10:12 | close | 965 | 0.10 | 77.957 | 0.000 | 0.000 | -3.00 | 8555.74 |
1931 | 2010.06.28 10:12 | sell | 966 | 0.10 | 77.957 | 0.000 | 0.000 | ||
1932 | 2010.06.28 15:05 | close | 966 | 0.10 | 78.087 | 0.000 | 0.000 | -12.99 | 8542.75 |
1933 | 2010.06.28 15:05 | buy | 967 | 0.10 | 78.087 | 0.000 | 0.000 | ||
1934 | 2010.06.28 16:42 | close | 967 | 0.10 | 77.957 | 0.000 | 0.000 | -12.99 | 8529.76 |
1935 | 2010.06.28 16:46 | sell | 968 | 0.10 | 78.057 | 0.000 | 0.000 | ||
1936 | 2010.06.28 18:14 | close | 968 | 0.10 | 78.087 | 0.000 | 0.000 | -3.00 | 8526.76 |
1937 | 2010.06.28 18:14 | buy | 969 | 0.10 | 78.100 | 0.000 | 0.000 | ||
1938 | 2010.06.28 21:33 | close | 969 | 0.10 | 77.857 | 0.000 | 0.000 | -24.28 | 8502.48 |
1939 | 2010.06.28 21:33 | sell | 970 | 0.10 | 77.855 | 0.000 | 0.000 | ||
1940 | 2010.06.29 00:40 | close | 970 | 0.10 | 77.887 | 0.000 | 0.000 | -3.89 | 8498.59 |
1941 | 2010.06.29 00:44 | buy | 971 | 0.10 | 77.787 | 0.000 | 0.000 | ||
1942 | 2010.06.29 02:22 | close | 971 | 0.10 | 77.757 | 0.000 | 0.000 | -3.00 | 8495.59 |
1943 | 2010.06.29 02:22 | sell | 972 | 0.10 | 77.735 | 0.000 | 0.000 | ||
1944 | 2010.06.29 09:08 | close | 972 | 0.10 | 76.087 | 0.000 | 0.000 | 164.67 | 8660.26 |
1945 | 2010.06.29 09:12 | buy | 973 | 0.10 | 75.987 | 0.000 | 0.000 | ||
1946 | 2010.06.29 12:54 | close | 973 | 0.10 | 75.957 | 0.000 | 0.000 | -3.00 | 8657.26 |
1947 | 2010.06.29 12:54 | sell | 974 | 0.10 | 75.955 | 0.000 | 0.000 | ||
1948 | 2010.06.29 15:10 | close | 974 | 0.10 | 75.487 | 0.000 | 0.000 | 46.76 | 8704.02 |
1949 | 2010.06.29 15:14 | buy | 975 | 0.10 | 75.387 | 0.000 | 0.000 | ||
1950 | 2010.06.29 17:25 | close | 975 | 0.10 | 75.357 | 0.000 | 0.000 | -3.00 | 8701.02 |
1951 | 2010.06.29 17:25 | sell | 976 | 0.10 | 75.345 | 0.000 | 0.000 | ||
1952 | 2010.06.29 22:51 | close | 976 | 0.10 | 75.287 | 0.000 | 0.000 | 5.79 | 8706.81 |
1953 | 2010.06.29 22:51 | buy | 977 | 0.10 | 75.295 | 0.000 | 0.000 | ||
1954 | 2010.06.30 00:25 | close | 977 | 0.10 | 75.157 | 0.000 | 0.000 | -13.20 | 8693.61 |
1955 | 2010.06.30 00:25 | sell | 978 | 0.10 | 75.140 | 0.000 | 0.000 | ||
1956 | 2010.06.30 01:40 | close | 978 | 0.10 | 75.287 | 0.000 | 0.000 | -14.69 | 8678.92 |
1957 | 2010.06.30 01:40 | buy | 979 | 0.10 | 75.287 | 0.000 | 0.000 | ||
1958 | 2010.06.30 08:49 | close | 979 | 0.10 | 75.557 | 0.000 | 0.000 | 26.98 | 8705.90 |
1959 | 2010.06.30 08:49 | sell | 980 | 0.10 | 75.557 | 0.000 | 0.000 | ||
1960 | 2010.06.30 09:19 | close | 980 | 0.10 | 75.787 | 0.000 | 0.000 | -22.98 | 8682.92 |
1961 | 2010.06.30 09:19 | buy | 981 | 0.10 | 75.787 | 0.000 | 0.000 | ||
1962 | 2010.06.30 10:45 | close | 981 | 0.10 | 75.657 | 0.000 | 0.000 | -12.99 | 8669.93 |
1963 | 2010.06.30 10:45 | sell | 982 | 0.10 | 75.645 | 0.000 | 0.000 | ||
1964 | 2010.06.30 13:43 | close | 982 | 0.10 | 75.087 | 0.000 | 0.000 | 55.76 | 8725.69 |
1965 | 2010.06.30 13:47 | buy | 983 | 0.10 | 74.987 | 0.000 | 0.000 | ||
1966 | 2010.06.30 14:43 | close | 983 | 0.10 | 74.857 | 0.000 | 0.000 | -12.99 | 8712.70 |
1967 | 2010.06.30 14:43 | sell | 984 | 0.10 | 74.857 | 0.000 | 0.000 | ||
1968 | 2010.06.30 15:16 | close | 984 | 0.10 | 74.987 | 0.000 | 0.000 | -12.99 | 8699.71 |
1969 | 2010.06.30 15:20 | buy | 985 | 0.10 | 74.887 | 0.000 | 0.000 | ||
1970 | 2010.06.30 18:22 | close | 985 | 0.10 | 74.857 | 0.000 | 0.000 | -3.00 | 8696.71 |
1971 | 2010.06.30 18:22 | sell | 986 | 0.10 | 74.820 | 0.000 | 0.000 | ||
1972 | 2010.06.30 23:53 | close | 986 | 0.10 | 74.487 | 0.000 | 0.000 | 33.27 | 8729.98 |
1973 | 2010.06.30 23:57 | buy | 987 | 0.10 | 74.387 | 0.000 | 0.000 | ||
1974 | 2010.07.01 00:52 | close | 987 | 0.10 | 74.257 | 0.000 | 0.000 | -11.24 | 8718.73 |
1975 | 2010.07.01 00:52 | sell | 988 | 0.10 | 74.250 | 0.000 | 0.000 | ||
1976 | 2010.07.01 04:18 | close | 988 | 0.10 | 73.687 | 0.000 | 0.000 | 56.26 | 8774.99 |
1977 | 2010.07.01 04:18 | buy | 989 | 0.10 | 73.687 | 0.000 | 0.000 | ||
1978 | 2010.07.01 07:28 | close | 989 | 0.10 | 73.757 | 0.000 | 0.000 | 6.99 | 8781.98 |
1979 | 2010.07.01 07:32 | sell | 990 | 0.10 | 73.857 | 0.000 | 0.000 | ||
1980 | 2010.07.01 07:55 | close | 990 | 0.10 | 73.887 | 0.000 | 0.000 | -3.00 | 8778.98 |
1981 | 2010.07.01 07:55 | buy | 991 | 0.10 | 73.887 | 0.000 | 0.000 | ||
1982 | 2010.07.01 11:14 | close | 991 | 0.10 | 73.957 | 0.000 | 0.000 | 7.00 | 8785.98 |
1983 | 2010.07.01 11:14 | sell | 992 | 0.10 | 73.957 | 0.000 | 0.000 | ||
1984 | 2010.07.01 12:45 | close | 992 | 0.10 | 73.487 | 0.000 | 0.000 | 46.96 | 8832.94 |
1985 | 2010.07.01 12:45 | buy | 993 | 0.10 | 73.505 | 0.000 | 0.000 | ||
1986 | 2010.07.01 13:56 | close | 993 | 0.10 | 73.557 | 0.000 | 0.000 | 5.20 | 8838.14 |
1987 | 2010.07.01 13:56 | sell | 994 | 0.10 | 73.555 | 0.000 | 0.000 | ||
1988 | 2010.07.01 15:27 | close | 994 | 0.10 | 73.087 | 0.000 | 0.000 | 46.76 | 8884.90 |
1989 | 2010.07.01 15:27 | buy | 995 | 0.10 | 73.110 | 0.000 | 0.000 | ||
1990 | 2010.07.01 18:43 | close | 995 | 0.10 | 73.657 | 0.000 | 0.000 | 54.66 | 8939.56 |
1991 | 2010.07.01 18:47 | sell | 996 | 0.10 | 73.757 | 0.000 | 0.000 | ||
1992 | 2010.07.01 19:35 | close | 996 | 0.10 | 73.787 | 0.000 | 0.000 | -3.00 | 8936.56 |
1993 | 2010.07.01 19:35 | buy | 997 | 0.10 | 73.820 | 0.000 | 0.000 | ||
1994 | 2010.07.02 04:20 | close | 997 | 0.10 | 74.557 | 0.000 | 0.000 | 74.23 | 9010.79 |
1995 | 2010.07.02 04:20 | sell | 998 | 0.10 | 74.525 | 0.000 | 0.000 | ||
1996 | 2010.07.02 07:10 | close | 998 | 0.10 | 74.487 | 0.000 | 0.000 | 3.80 | 9014.59 |
1997 | 2010.07.02 07:14 | buy | 999 | 0.10 | 74.387 | 0.000 | 0.000 | ||
1998 | 2010.07.02 10:19 | close | 999 | 0.10 | 74.357 | 0.000 | 0.000 | -3.00 | 9011.59 |
1999 | 2010.07.02 10:19 | sell | 1000 | 0.10 | 74.357 | 0.000 | 0.000 | ||
2000 | 2010.07.02 12:30 | close | 1000 | 0.10 | 74.387 | 0.000 | 0.000 | -3.00 | 9008.59 |
2001 | 2010.07.02 12:31 | sell | 1001 | 0.10 | 74.057 | 0.000 | 0.000 | ||
2002 | 2010.07.02 12:44 | close | 1001 | 0.10 | 74.087 | 0.000 | 0.000 | -3.00 | 9005.59 |
2003 | 2010.07.02 12:44 | buy | 1002 | 0.10 | 74.087 | 0.000 | 0.000 | ||
2004 | 2010.07.02 14:04 | close | 1002 | 0.10 | 74.257 | 0.000 | 0.000 | 16.98 | 9022.57 |
2005 | 2010.07.02 14:08 | sell | 1003 | 0.10 | 74.257 | 0.000 | 0.000 | ||
2006 | 2010.07.02 14:16 | close | 1003 | 0.10 | 74.387 | 0.000 | 0.000 | -12.99 | 9009.58 |
2007 | 2010.07.02 14:20 | buy | 1004 | 0.10 | 74.287 | 0.000 | 0.000 | ||
2008 | 2010.07.02 14:56 | close | 1004 | 0.10 | 74.157 | 0.000 | 0.000 | -12.99 | 8996.59 |
2009 | 2010.07.02 14:56 | sell | 1005 | 0.10 | 74.150 | 0.000 | 0.000 | ||
2010 | 2010.07.02 19:09 | close | 1005 | 0.10 | 73.987 | 0.000 | 0.000 | 16.29 | 9012.88 |
2011 | 2010.07.02 19:09 | buy | 1006 | 0.10 | 74.020 | 0.000 | 0.000 | ||
2012 | 2010.07.02 20:10 | close | 1006 | 0.10 | 73.857 | 0.000 | 0.000 | -16.29 | 8996.59 |
2013 | 2010.07.02 20:10 | sell | 1007 | 0.10 | 73.857 | 0.000 | 0.000 | ||
2014 | 2010.07.05 00:08 | close | 1007 | 0.10 | 73.887 | 0.000 | 0.000 | -3.69 | 8992.90 |
2015 | 2010.07.05 00:08 | buy | 1008 | 0.10 | 73.890 | 0.000 | 0.000 | ||
2016 | 2010.07.05 07:30 | close | 1008 | 0.10 | 74.157 | 0.000 | 0.000 | 26.68 | 9019.58 |
2017 | 2010.07.05 07:30 | sell | 1009 | 0.10 | 74.135 | 0.000 | 0.000 | ||
2018 | 2010.07.06 01:53 | close | 1009 | 0.10 | 73.087 | 0.000 | 0.000 | 104.03 | 9123.61 |
2019 | 2010.07.06 01:53 | buy | 1010 | 0.10 | 73.095 | 0.000 | 0.000 | ||
2020 | 2010.07.06 14:01 | close | 1010 | 0.10 | 74.657 | 0.000 | 0.000 | 156.08 | 9279.69 |
2021 | 2010.07.06 14:01 | sell | 1011 | 0.10 | 74.715 | 0.000 | 0.000 | ||
2022 | 2010.07.06 14:14 | close | 1011 | 0.10 | 74.787 | 0.000 | 0.000 | -7.20 | 9272.49 |
2023 | 2010.07.06 14:18 | buy | 1012 | 0.10 | 74.760 | 0.000 | 0.000 | ||
2024 | 2010.07.06 16:31 | close | 1012 | 0.10 | 74.657 | 0.000 | 0.000 | -10.30 | 9262.19 |
2025 | 2010.07.06 16:31 | sell | 1013 | 0.10 | 74.630 | 0.000 | 0.000 | ||
2026 | 2010.07.06 19:44 | close | 1013 | 0.10 | 74.487 | 0.000 | 0.000 | 14.29 | 9276.48 |
2027 | 2010.07.06 19:44 | buy | 1014 | 0.10 | 74.500 | 0.000 | 0.000 | ||
2028 | 2010.07.06 23:08 | close | 1014 | 0.10 | 74.457 | 0.000 | 0.000 | -4.30 | 9272.18 |
2029 | 2010.07.06 23:12 | sell | 1015 | 0.10 | 74.557 | 0.000 | 0.000 | ||
2030 | 2010.07.06 23:45 | close | 1015 | 0.10 | 74.587 | 0.000 | 0.000 | -3.00 | 9269.18 |
2031 | 2010.07.06 23:45 | buy | 1016 | 0.10 | 74.590 | 0.000 | 0.000 | ||
2032 | 2010.07.07 01:03 | close | 1016 | 0.10 | 74.357 | 0.000 | 0.000 | -22.69 | 9246.49 |
2033 | 2010.07.07 01:03 | sell | 1017 | 0.10 | 74.345 | 0.000 | 0.000 | ||
2034 | 2010.07.07 10:50 | close | 1017 | 0.10 | 73.987 | 0.000 | 0.000 | 35.77 | 9282.26 |
2035 | 2010.07.07 10:50 | buy | 1018 | 0.10 | 73.990 | 0.000 | 0.000 | ||
2036 | 2010.07.08 08:21 | close | 1018 | 0.10 | 77.057 | 0.000 | 0.000 | 308.24 | 9590.49 |
2037 | 2010.07.08 08:21 | sell | 1019 | 0.10 | 77.050 | 0.000 | 0.000 | ||
2038 | 2010.07.08 12:22 | close | 1019 | 0.10 | 77.187 | 0.000 | 0.000 | -13.69 | 9576.80 |
2039 | 2010.07.08 12:22 | buy | 1020 | 0.10 | 77.220 | 0.000 | 0.000 | ||
2040 | 2010.07.08 13:55 | close | 1020 | 0.10 | 77.457 | 0.000 | 0.000 | 23.69 | 9600.49 |
2041 | 2010.07.08 13:55 | sell | 1021 | 0.10 | 77.457 | 0.000 | 0.000 | ||
2042 | 2010.07.08 14:22 | close | 1021 | 0.10 | 77.587 | 0.000 | 0.000 | -12.99 | 9587.50 |
2043 | 2010.07.08 14:26 | buy | 1022 | 0.10 | 77.487 | 0.000 | 0.000 | ||
2044 | 2010.07.08 14:42 | close | 1022 | 0.10 | 77.457 | 0.000 | 0.000 | -2.99 | 9584.51 |
2045 | 2010.07.08 14:42 | sell | 1023 | 0.10 | 77.430 | 0.000 | 0.000 | ||
2046 | 2010.07.08 17:15 | close | 1023 | 0.10 | 77.287 | 0.000 | 0.000 | 14.29 | 9598.80 |
2047 | 2010.07.08 17:15 | buy | 1024 | 0.10 | 77.287 | 0.000 | 0.000 | ||
2048 | 2010.07.08 18:13 | close | 1024 | 0.10 | 77.057 | 0.000 | 0.000 | -22.98 | 9575.82 |
2049 | 2010.07.08 18:13 | sell | 1025 | 0.10 | 77.035 | 0.000 | 0.000 | ||
2050 | 2010.07.08 18:59 | close | 1025 | 0.10 | 77.187 | 0.000 | 0.000 | -15.19 | 9560.63 |
2051 | 2010.07.08 19:00 | buy | 1026 | 0.10 | 77.160 | 0.000 | 0.000 | ||
2052 | 2010.07.08 19:09 | close | 1026 | 0.10 | 77.157 | 0.000 | 0.000 | -0.30 | 9560.33 |
2053 | 2010.07.08 19:13 | sell | 1027 | 0.10 | 77.257 | 0.000 | 0.000 | ||
2054 | 2010.07.08 19:31 | close | 1027 | 0.10 | 77.287 | 0.000 | 0.000 | -3.00 | 9557.33 |
2055 | 2010.07.08 19:31 | buy | 1028 | 0.10 | 77.290 | 0.000 | 0.000 | ||
2056 | 2010.07.09 07:27 | close | 1028 | 0.10 | 77.457 | 0.000 | 0.000 | 17.28 | 9574.61 |
2057 | 2010.07.09 07:27 | sell | 1029 | 0.10 | 77.457 | 0.000 | 0.000 | ||
2058 | 2010.07.09 09:52 | close | 1029 | 0.10 | 77.587 | 0.000 | 0.000 | -12.99 | 9561.62 |
2059 | 2010.07.09 09:52 | buy | 1030 | 0.10 | 77.610 | 0.000 | 0.000 | ||
2060 | 2010.07.09 12:00 | close | 1030 | 0.10 | 77.457 | 0.000 | 0.000 | -15.28 | 9546.34 |
2061 | 2010.07.09 12:00 | sell | 1031 | 0.10 | 77.457 | 0.000 | 0.000 | ||
2062 | 2010.07.09 13:40 | close | 1031 | 0.10 | 77.487 | 0.000 | 0.000 | -2.99 | 9543.35 |
2063 | 2010.07.09 13:44 | buy | 1032 | 0.10 | 77.387 | 0.000 | 0.000 | ||
2064 | 2010.07.09 15:09 | close | 1032 | 0.10 | 77.457 | 0.000 | 0.000 | 7.00 | 9550.35 |
2065 | 2010.07.09 15:13 | sell | 1033 | 0.10 | 77.557 | 0.000 | 0.000 | ||
2066 | 2010.07.09 16:10 | close | 1033 | 0.10 | 77.587 | 0.000 | 0.000 | -3.00 | 9547.35 |
2067 | 2010.07.09 16:10 | buy | 1034 | 0.10 | 77.590 | 0.000 | 0.000 | ||
2068 | 2010.07.12 05:20 | close | 1034 | 0.10 | 77.757 | 0.000 | 0.000 | 17.27 | 9564.61 |
2069 | 2010.07.12 05:20 | sell | 1035 | 0.10 | 77.745 | 0.000 | 0.000 | ||
2070 | 2010.07.12 13:37 | close | 1035 | 0.10 | 77.487 | 0.000 | 0.000 | 25.78 | 9590.39 |
2071 | 2010.07.12 13:41 | buy | 1036 | 0.10 | 77.387 | 0.000 | 0.000 | ||
2072 | 2010.07.12 14:51 | close | 1036 | 0.10 | 77.357 | 0.000 | 0.000 | -3.00 | 9587.39 |
2073 | 2010.07.12 14:51 | sell | 1037 | 0.10 | 77.357 | 0.000 | 0.000 | ||
2074 | 2010.07.12 17:12 | close | 1037 | 0.10 | 77.487 | 0.000 | 0.000 | -12.99 | 9574.40 |
2075 | 2010.07.12 17:12 | buy | 1038 | 0.10 | 77.487 | 0.000 | 0.000 | ||
2076 | 2010.07.13 02:10 | close | 1038 | 0.10 | 77.557 | 0.000 | 0.000 | 7.59 | 9581.99 |
2077 | 2010.07.13 02:10 | sell | 1039 | 0.10 | 77.525 | 0.000 | 0.000 | ||
2078 | 2010.07.13 07:15 | close | 1039 | 0.10 | 77.387 | 0.000 | 0.000 | 13.79 | 9595.78 |
2079 | 2010.07.13 07:15 | buy | 1040 | 0.10 | 77.405 | 0.000 | 0.000 | ||
2080 | 2010.07.13 07:24 | close | 1040 | 0.10 | 77.257 | 0.000 | 0.000 | -14.79 | 9580.99 |
2081 | 2010.07.13 07:28 | sell | 1041 | 0.10 | 77.357 | 0.000 | 0.000 | ||
2082 | 2010.07.13 07:45 | close | 1041 | 0.10 | 77.287 | 0.000 | 0.000 | 6.99 | 9587.98 |
2083 | 2010.07.13 07:45 | buy | 1042 | 0.10 | 77.287 | 0.000 | 0.000 | ||
2084 | 2010.07.13 07:49 | close | 1042 | 0.10 | 77.157 | 0.000 | 0.000 | -12.99 | 9574.99 |
2085 | 2010.07.13 07:49 | sell | 1043 | 0.10 | 77.135 | 0.000 | 0.000 | ||
2086 | 2010.07.13 08:43 | close | 1043 | 0.10 | 77.287 | 0.000 | 0.000 | -15.19 | 9559.80 |
2087 | 2010.07.13 08:43 | buy | 1044 | 0.10 | 77.290 | 0.000 | 0.000 | ||
2088 | 2010.07.13 14:35 | close | 1044 | 0.10 | 77.457 | 0.000 | 0.000 | 16.69 | 9576.49 |
2089 | 2010.07.13 14:35 | sell | 1045 | 0.10 | 77.455 | 0.000 | 0.000 | ||
2090 | 2010.07.13 15:13 | close | 1045 | 0.10 | 77.587 | 0.000 | 0.000 | -13.19 | 9563.30 |
2091 | 2010.07.13 15:13 | buy | 1046 | 0.10 | 77.587 | 0.000 | 0.000 | ||
2092 | 2010.07.14 01:21 | close | 1046 | 0.10 | 78.457 | 0.000 | 0.000 | 87.52 | 9650.81 |
2093 | 2010.07.14 01:25 | sell | 1047 | 0.10 | 78.457 | 0.000 | 0.000 | ||
2094 | 2010.07.14 08:13 | close | 1047 | 0.10 | 78.587 | 0.000 | 0.000 | -12.99 | 9637.82 |
2095 | 2010.07.14 08:17 | buy | 1048 | 0.10 | 78.487 | 0.000 | 0.000 | ||
2096 | 2010.07.14 09:30 | close | 1048 | 0.10 | 78.357 | 0.000 | 0.000 | -12.99 | 9624.83 |
2097 | 2010.07.14 09:30 | sell | 1049 | 0.10 | 78.350 | 0.000 | 0.000 | ||
2098 | 2010.07.14 14:23 | close | 1049 | 0.10 | 77.987 | 0.000 | 0.000 | 36.28 | 9661.11 |
2099 | 2010.07.14 14:23 | buy | 1050 | 0.10 | 77.987 | 0.000 | 0.000 | ||
2100 | 2010.07.14 16:52 | close | 1050 | 0.10 | 78.157 | 0.000 | 0.000 | 16.98 | 9678.09 |
2101 | 2010.07.14 16:52 | sell | 1051 | 0.10 | 78.120 | 0.000 | 0.000 | ||
2102 | 2010.07.14 20:28 | close | 1051 | 0.10 | 78.087 | 0.000 | 0.000 | 3.29 | 9681.38 |
2103 | 2010.07.14 20:28 | buy | 1052 | 0.10 | 78.140 | 0.000 | 0.000 | ||
2104 | 2010.07.14 22:24 | close | 1052 | 0.10 | 77.857 | 0.000 | 0.000 | -28.27 | 9653.11 |
2105 | 2010.07.14 22:24 | sell | 1053 | 0.10 | 77.825 | 0.000 | 0.000 | ||
2106 | 2010.07.15 02:02 | close | 1053 | 0.10 | 77.887 | 0.000 | 0.000 | -8.25 | 9644.86 |
2107 | 2010.07.15 02:02 | buy | 1054 | 0.10 | 77.887 | 0.000 | 0.000 | ||
2108 | 2010.07.15 03:20 | close | 1054 | 0.10 | 77.757 | 0.000 | 0.000 | -12.99 | 9631.87 |
2109 | 2010.07.15 03:20 | sell | 1055 | 0.10 | 77.757 | 0.000 | 0.000 | ||
2110 | 2010.07.15 08:22 | close | 1055 | 0.10 | 77.387 | 0.000 | 0.000 | 36.97 | 9668.84 |
2111 | 2010.07.15 08:22 | buy | 1056 | 0.10 | 77.455 | 0.000 | 0.000 | ||
2112 | 2010.07.15 12:32 | close | 1056 | 0.10 | 77.657 | 0.000 | 0.000 | 20.18 | 9689.02 |
2113 | 2010.07.15 12:32 | sell | 1057 | 0.10 | 77.657 | 0.000 | 0.000 | ||
2114 | 2010.07.15 14:28 | close | 1057 | 0.10 | 76.487 | 0.000 | 0.000 | 116.91 | 9805.93 |
2115 | 2010.07.15 14:28 | buy | 1058 | 0.10 | 76.495 | 0.000 | 0.000 | ||
2116 | 2010.07.15 16:24 | close | 1058 | 0.10 | 76.657 | 0.000 | 0.000 | 16.19 | 9822.12 |
2117 | 2010.07.15 16:28 | sell | 1059 | 0.10 | 76.657 | 0.000 | 0.000 | ||
2118 | 2010.07.15 17:03 | close | 1059 | 0.10 | 76.887 | 0.000 | 0.000 | -22.98 | 9799.14 |
2119 | 2010.07.15 17:03 | buy | 1060 | 0.10 | 76.887 | 0.000 | 0.000 | ||
2120 | 2010.07.15 19:09 | close | 1060 | 0.10 | 76.957 | 0.000 | 0.000 | 6.99 | 9806.13 |
2121 | 2010.07.15 19:09 | sell | 1061 | 0.10 | 76.957 | 0.000 | 0.000 | ||
2122 | 2010.07.15 19:34 | close | 1061 | 0.10 | 77.187 | 0.000 | 0.000 | -22.98 | 9783.15 |
2123 | 2010.07.15 19:34 | buy | 1062 | 0.10 | 77.187 | 0.000 | 0.000 | ||
2124 | 2010.07.15 20:02 | close | 1062 | 0.10 | 77.057 | 0.000 | 0.000 | -12.99 | 9770.16 |
2125 | 2010.07.15 20:02 | sell | 1063 | 0.10 | 76.980 | 0.000 | 0.000 | ||
2126 | 2010.07.15 20:07 | close | 1063 | 0.10 | 77.187 | 0.000 | 0.000 | -20.69 | 9749.47 |
2127 | 2010.07.15 20:11 | buy | 1064 | 0.10 | 77.087 | 0.000 | 0.000 | ||
2128 | 2010.07.15 22:06 | close | 1064 | 0.10 | 77.057 | 0.000 | 0.000 | -2.99 | 9746.48 |
2129 | 2010.07.15 22:06 | sell | 1065 | 0.10 | 77.055 | 0.000 | 0.000 | ||
2130 | 2010.07.16 07:04 | close | 1065 | 0.10 | 76.687 | 0.000 | 0.000 | 36.08 | 9782.57 |
2131 | 2010.07.16 08:10 | sell | 1066 | 0.10 | 76.357 | 0.000 | 0.000 | ||
2132 | 2010.07.16 09:46 | close | 1066 | 0.10 | 76.587 | 0.000 | 0.000 | -22.98 | 9759.59 |
2133 | 2010.07.16 09:46 | buy | 1067 | 0.10 | 76.590 | 0.000 | 0.000 | ||
2134 | 2010.07.16 11:37 | close | 1067 | 0.10 | 76.357 | 0.000 | 0.000 | -23.28 | 9736.31 |
2135 | 2010.07.16 11:37 | sell | 1068 | 0.10 | 76.357 | 0.000 | 0.000 | ||
2136 | 2010.07.16 12:36 | close | 1068 | 0.10 | 76.287 | 0.000 | 0.000 | 6.99 | 9743.30 |
2137 | 2010.07.16 12:40 | buy | 1069 | 0.10 | 76.285 | 0.000 | 0.000 | ||
2138 | 2010.07.16 12:57 | close | 1069 | 0.10 | 76.057 | 0.000 | 0.000 | -22.78 | 9720.52 |
2139 | 2010.07.16 12:57 | sell | 1070 | 0.10 | 76.020 | 0.000 | 0.000 | ||
2140 | 2010.07.16 14:46 | close | 1070 | 0.10 | 75.387 | 0.000 | 0.000 | 63.25 | 9783.77 |
2141 | 2010.07.16 14:49 | buy | 1071 | 0.10 | 75.365 | 0.000 | 0.000 | ||
2142 | 2010.07.16 19:47 | close | 1071 | 0.10 | 75.357 | 0.000 | 0.000 | -0.80 | 9782.97 |
2143 | 2010.07.16 19:51 | sell | 1072 | 0.10 | 75.457 | 0.000 | 0.000 | ||
2144 | 2010.07.16 20:08 | close | 1072 | 0.10 | 75.387 | 0.000 | 0.000 | 6.99 | 9789.96 |
2145 | 2010.07.16 20:12 | buy | 1073 | 0.10 | 75.387 | 0.000 | 0.000 | ||
2146 | 2010.07.16 20:19 | close | 1073 | 0.10 | 75.257 | 0.000 | 0.000 | -12.99 | 9776.97 |
2147 | 2010.07.16 20:19 | sell | 1074 | 0.10 | 75.240 | 0.000 | 0.000 | ||
2148 | 2010.07.19 01:55 | close | 1074 | 0.10 | 75.087 | 0.000 | 0.000 | 14.60 | 9791.57 |
2149 | 2010.07.19 01:55 | buy | 1075 | 0.10 | 75.087 | 0.000 | 0.000 | ||
2150 | 2010.07.19 10:08 | close | 1075 | 0.10 | 75.557 | 0.000 | 0.000 | 46.97 | 9838.54 |
2151 | 2010.07.19 10:12 | sell | 1076 | 0.10 | 75.557 | 0.000 | 0.000 | ||
2152 | 2010.07.19 11:17 | close | 1076 | 0.10 | 75.687 | 0.000 | 0.000 | -12.99 | 9825.55 |
2153 | 2010.07.19 11:21 | buy | 1077 | 0.10 | 75.587 | 0.000 | 0.000 | ||
2154 | 2010.07.19 12:06 | close | 1077 | 0.10 | 75.557 | 0.000 | 0.000 | -3.00 | 9822.55 |
2155 | 2010.07.19 12:10 | sell | 1078 | 0.10 | 75.657 | 0.000 | 0.000 | ||
2156 | 2010.07.19 13:44 | close | 1078 | 0.10 | 75.587 | 0.000 | 0.000 | 7.00 | 9829.55 |
2157 | 2010.07.19 13:48 | buy | 1079 | 0.10 | 75.487 | 0.000 | 0.000 | ||
2158 | 2010.07.19 14:09 | close | 1079 | 0.10 | 75.457 | 0.000 | 0.000 | -3.00 | 9826.55 |
2159 | 2010.07.19 14:09 | sell | 1080 | 0.10 | 75.455 | 0.000 | 0.000 | ||
2160 | 2010.07.19 16:29 | close | 1080 | 0.10 | 75.487 | 0.000 | 0.000 | -3.20 | 9823.35 |
2161 | 2010.07.19 16:29 | buy | 1081 | 0.10 | 75.495 | 0.000 | 0.000 | ||
2162 | 2010.07.19 20:35 | close | 1081 | 0.10 | 75.357 | 0.000 | 0.000 | -13.79 | 9809.56 |
2163 | 2010.07.19 20:35 | sell | 1082 | 0.10 | 75.357 | 0.000 | 0.000 | ||
2164 | 2010.07.20 00:12 | close | 1082 | 0.10 | 75.487 | 0.000 | 0.000 | -13.68 | 9795.88 |
2165 | 2010.07.20 00:12 | buy | 1083 | 0.10 | 75.515 | 0.000 | 0.000 | ||
2166 | 2010.07.20 07:16 | close | 1083 | 0.10 | 76.357 | 0.000 | 0.000 | 84.14 | 9880.02 |
2167 | 2010.07.20 07:16 | sell | 1084 | 0.10 | 76.340 | 0.000 | 0.000 | ||
2168 | 2010.07.20 12:03 | close | 1084 | 0.10 | 76.087 | 0.000 | 0.000 | 25.28 | 9905.30 |
2169 | 2010.07.20 12:04 | buy | 1085 | 0.10 | 75.987 | 0.000 | 0.000 | ||
2170 | 2010.07.20 12:05 | close | 1085 | 0.10 | 75.857 | 0.000 | 0.000 | -13.00 | 9892.30 |
2171 | 2010.07.20 12:41 | buy | 1086 | 0.10 | 76.087 | 0.000 | 0.000 | ||
2172 | 2010.07.20 13:36 | close | 1086 | 0.10 | 75.957 | 0.000 | 0.000 | -12.99 | 9879.31 |
2173 | 2010.07.20 13:40 | sell | 1087 | 0.10 | 76.057 | 0.000 | 0.000 | ||
2174 | 2010.07.20 14:25 | close | 1087 | 0.10 | 76.187 | 0.000 | 0.000 | -12.99 | 9866.32 |
2175 | 2010.07.20 14:25 | buy | 1088 | 0.10 | 76.195 | 0.000 | 0.000 | ||
2176 | 2010.07.20 22:47 | close | 1088 | 0.10 | 77.057 | 0.000 | 0.000 | 86.14 | 9952.46 |
2177 | 2010.07.20 22:51 | sell | 1089 | 0.10 | 77.157 | 0.000 | 0.000 | ||
2178 | 2010.07.20 23:45 | close | 1089 | 0.10 | 77.187 | 0.000 | 0.000 | -3.00 | 9949.46 |
2179 | 2010.07.20 23:49 | buy | 1090 | 0.10 | 77.087 | 0.000 | 0.000 | ||
2180 | 2010.07.21 00:56 | close | 1090 | 0.10 | 76.957 | 0.000 | 0.000 | -12.40 | 9937.06 |
2181 | 2010.07.21 00:56 | sell | 1091 | 0.10 | 76.920 | 0.000 | 0.000 | ||
2182 | 2010.07.21 07:15 | close | 1091 | 0.10 | 77.087 | 0.000 | 0.000 | -16.68 | 9920.38 |
2183 | 2010.07.21 07:15 | buy | 1092 | 0.10 | 77.095 | 0.000 | 0.000 | ||
2184 | 2010.07.21 08:11 | close | 1092 | 0.10 | 76.857 | 0.000 | 0.000 | -23.78 | 9896.60 |
2185 | 2010.07.21 08:11 | sell | 1093 | 0.10 | 76.857 | 0.000 | 0.000 | ||
2186 | 2010.07.21 09:11 | close | 1093 | 0.10 | 76.987 | 0.000 | 0.000 | -12.99 | 9883.61 |
2187 | 2010.07.21 09:15 | buy | 1094 | 0.10 | 76.887 | 0.000 | 0.000 | ||
2188 | 2010.07.21 10:29 | close | 1094 | 0.10 | 76.857 | 0.000 | 0.000 | -3.00 | 9880.61 |
2189 | 2010.07.21 10:29 | sell | 1095 | 0.10 | 76.845 | 0.000 | 0.000 | ||
2190 | 2010.07.21 14:24 | close | 1095 | 0.10 | 76.887 | 0.000 | 0.000 | -4.20 | 9876.41 |
2191 | 2010.07.21 14:28 | buy | 1096 | 0.10 | 76.787 | 0.000 | 0.000 | ||
2192 | 2010.07.21 18:03 | close | 1096 | 0.10 | 76.757 | 0.000 | 0.000 | -3.00 | 9873.41 |
2193 | 2010.07.21 18:03 | sell | 1097 | 0.10 | 76.757 | 0.000 | 0.000 | ||
2194 | 2010.07.21 19:15 | close | 1097 | 0.10 | 76.487 | 0.000 | 0.000 | 26.98 | 9900.39 |
2195 | 2010.07.21 19:18 | buy | 1098 | 0.10 | 76.470 | 0.000 | 0.000 | ||
2196 | 2010.07.21 19:20 | close | 1098 | 0.10 | 76.357 | 0.000 | 0.000 | -11.29 | 9889.10 |
2197 | 2010.07.21 19:20 | sell | 1099 | 0.10 | 76.357 | 0.000 | 0.000 | ||
2198 | 2010.07.22 06:52 | close | 1099 | 0.10 | 75.887 | 0.000 | 0.000 | 44.90 | 9934.00 |
2199 | 2010.07.22 06:52 | buy | 1100 | 0.10 | 75.887 | 0.000 | 0.000 | ||
2200 | 2010.07.22 12:37 | close | 1100 | 0.10 | 76.957 | 0.000 | 0.000 | 106.92 | 10040.92 |
2201 | 2010.07.22 12:41 | sell | 1101 | 0.10 | 77.057 | 0.000 | 0.000 | ||
2202 | 2010.07.22 13:23 | close | 1101 | 0.10 | 77.187 | 0.000 | 0.000 | -12.99 | 10027.93 |
2203 | 2010.07.22 13:23 | buy | 1102 | 0.10 | 77.187 | 0.000 | 0.000 | ||
2204 | 2010.07.22 15:09 | close | 1102 | 0.10 | 77.657 | 0.000 | 0.000 | 46.96 | 10074.89 |
2205 | 2010.07.22 15:13 | sell | 1103 | 0.10 | 77.757 | 0.000 | 0.000 | ||
2206 | 2010.07.22 15:27 | close | 1103 | 0.10 | 77.687 | 0.000 | 0.000 | 6.99 | 10081.88 |
2207 | 2010.07.22 15:31 | buy | 1104 | 0.10 | 77.587 | 0.000 | 0.000 | ||
2208 | 2010.07.22 15:38 | close | 1104 | 0.10 | 77.657 | 0.000 | 0.000 | 6.99 | 10088.87 |
2209 | 2010.07.22 15:42 | sell | 1105 | 0.10 | 77.757 | 0.000 | 0.000 | ||
2210 | 2010.07.22 16:17 | close | 1105 | 0.10 | 77.787 | 0.000 | 0.000 | -3.00 | 10085.87 |
2211 | 2010.07.22 16:17 | buy | 1106 | 0.10 | 77.787 | 0.000 | 0.000 | ||
2212 | 2010.07.22 19:37 | close | 1106 | 0.10 | 77.657 | 0.000 | 0.000 | -12.99 | 10072.88 |
2213 | 2010.07.22 19:41 | sell | 1107 | 0.10 | 77.757 | 0.000 | 0.000 | ||
2214 | 2010.07.22 22:40 | close | 1107 | 0.10 | 77.887 | 0.000 | 0.000 | -12.99 | 10059.89 |
2215 | 2010.07.22 22:40 | buy | 1108 | 0.10 | 77.900 | 0.000 | 0.000 | ||
2216 | 2010.07.23 01:11 | close | 1108 | 0.10 | 77.657 | 0.000 | 0.000 | -23.69 | 10036.19 |
2217 | 2010.07.23 01:11 | sell | 1109 | 0.10 | 77.615 | 0.000 | 0.000 | ||
2218 | 2010.07.23 05:12 | close | 1109 | 0.10 | 77.687 | 0.000 | 0.000 | -7.20 | 10028.99 |
2219 | 2010.07.23 05:12 | buy | 1110 | 0.10 | 77.690 | 0.000 | 0.000 | ||
2220 | 2010.07.23 05:41 | close | 1110 | 0.10 | 77.457 | 0.000 | 0.000 | -23.28 | 10005.71 |
2221 | 2010.07.23 05:42 | sell | 1111 | 0.10 | 77.455 | 0.000 | 0.000 | ||
2222 | 2010.07.23 06:21 | close | 1111 | 0.10 | 77.687 | 0.000 | 0.000 | -23.18 | 9982.53 |
2223 | 2010.07.23 06:21 | buy | 1112 | 0.10 | 77.690 | 0.000 | 0.000 | ||
2224 | 2010.07.23 07:26 | close | 1112 | 0.10 | 77.557 | 0.000 | 0.000 | -13.29 | 9969.24 |
2225 | 2010.07.23 07:30 | sell | 1113 | 0.10 | 77.557 | 0.000 | 0.000 | ||
2226 | 2010.07.23 07:35 | close | 1113 | 0.10 | 77.687 | 0.000 | 0.000 | -12.99 | 9956.25 |
2227 | 2010.07.23 07:35 | buy | 1114 | 0.10 | 77.740 | 0.000 | 0.000 | ||
2228 | 2010.07.23 13:14 | close | 1114 | 0.10 | 77.857 | 0.000 | 0.000 | 11.70 | 9967.95 |
2229 | 2010.07.23 13:14 | sell | 1115 | 0.10 | 77.857 | 0.000 | 0.000 | ||
2230 | 2010.07.23 13:41 | close | 1115 | 0.10 | 77.987 | 0.000 | 0.000 | -12.99 | 9954.96 |
2231 | 2010.07.23 13:41 | buy | 1116 | 0.10 | 78.020 | 0.000 | 0.000 | ||
2232 | 2010.07.23 13:50 | close | 1116 | 0.10 | 77.757 | 0.000 | 0.000 | -26.28 | 9928.68 |
2233 | 2010.07.23 13:50 | sell | 1117 | 0.10 | 77.756 | 0.000 | 0.000 | ||
2234 | 2010.07.23 14:14 | close | 1117 | 0.10 | 77.987 | 0.000 | 0.000 | -23.08 | 9905.60 |
2235 | 2010.07.23 14:14 | buy | 1118 | 0.10 | 78.015 | 0.000 | 0.000 | ||
2236 | 2010.07.23 16:45 | close | 1118 | 0.10 | 77.957 | 0.000 | 0.000 | -5.79 | 9899.81 |
2237 | 2010.07.23 16:49 | sell | 1119 | 0.10 | 78.057 | 0.000 | 0.000 | ||
2238 | 2010.07.23 17:24 | close | 1119 | 0.10 | 78.187 | 0.000 | 0.000 | -12.99 | 9886.82 |
2239 | 2010.07.23 17:24 | buy | 1120 | 0.10 | 78.187 | 0.000 | 0.000 | ||
2240 | 2010.07.25 22:16 | close | 1120 | 0.10 | 78.157 | 0.000 | 0.000 | -3.00 | 9883.82 |
2241 | 2010.07.25 22:16 | sell | 1121 | 0.10 | 78.157 | 0.000 | 0.000 | ||
2242 | 2010.07.25 23:30 | close | 1121 | 0.10 | 78.387 | 0.000 | 0.000 | -22.98 | 9860.84 |
2243 | 2010.07.25 23:30 | buy | 1122 | 0.10 | 78.395 | 0.000 | 0.000 | ||
2244 | 2010.07.26 03:22 | close | 1122 | 0.10 | 78.357 | 0.000 | 0.000 | -3.20 | 9857.64 |
2245 | 2010.07.26 03:22 | sell | 1123 | 0.10 | 78.357 | 0.000 | 0.000 | ||
2246 | 2010.07.26 06:33 | close | 1123 | 0.10 | 78.487 | 0.000 | 0.000 | -12.99 | 9844.65 |
2247 | 2010.07.26 06:36 | buy | 1124 | 0.10 | 78.487 | 0.000 | 0.000 | ||
2248 | 2010.07.26 07:06 | close | 1124 | 0.10 | 78.257 | 0.000 | 0.000 | -22.98 | 9821.67 |
2249 | 2010.07.26 07:06 | sell | 1125 | 0.10 | 78.250 | 0.000 | 0.000 | ||
2250 | 2010.07.26 13:13 | close | 1125 | 0.10 | 78.287 | 0.000 | 0.000 | -3.70 | 9817.97 |
2251 | 2010.07.26 13:13 | buy | 1126 | 0.10 | 78.300 | 0.000 | 0.000 | ||
2252 | 2010.07.27 00:02 | close | 1126 | 0.10 | 78.357 | 0.000 | 0.000 | 6.29 | 9824.25 |
2253 | 2010.07.27 00:06 | sell | 1127 | 0.10 | 78.457 | 0.000 | 0.000 | ||
2254 | 2010.07.27 06:50 | close | 1127 | 0.10 | 78.587 | 0.000 | 0.000 | -12.99 | 9811.26 |
2255 | 2010.07.27 06:50 | buy | 1128 | 0.10 | 78.587 | 0.000 | 0.000 | ||
2256 | 2010.07.27 13:45 | close | 1128 | 0.10 | 79.157 | 0.000 | 0.000 | 56.96 | 9868.22 |
2257 | 2010.07.27 13:49 | sell | 1129 | 0.10 | 79.257 | 0.000 | 0.000 | ||
2258 | 2010.07.27 14:00 | close | 1129 | 0.10 | 79.187 | 0.000 | 0.000 | 6.99 | 9875.21 |
2259 | 2010.07.27 14:04 | buy | 1130 | 0.10 | 79.087 | 0.000 | 0.000 | ||
2260 | 2010.07.27 14:05 | close | 1130 | 0.10 | 79.057 | 0.000 | 0.000 | -2.99 | 9872.22 |
2261 | 2010.07.27 14:05 | sell | 1131 | 0.10 | 78.957 | 0.000 | 0.000 | ||
2262 | 2010.07.27 14:44 | close | 1131 | 0.10 | 79.187 | 0.000 | 0.000 | -22.98 | 9849.24 |
2263 | 2010.07.27 14:44 | buy | 1132 | 0.10 | 79.180 | 0.000 | 0.000 | ||
2264 | 2010.07.27 15:20 | close | 1132 | 0.10 | 79.157 | 0.000 | 0.000 | -2.30 | 9846.94 |
2265 | 2010.07.27 15:23 | sell | 1133 | 0.10 | 79.165 | 0.000 | 0.000 | ||
2266 | 2010.07.27 15:29 | close | 1133 | 0.10 | 79.287 | 0.000 | 0.000 | -12.19 | 9834.75 |
2267 | 2010.07.27 15:29 | buy | 1134 | 0.10 | 79.287 | 0.000 | 0.000 | ||
2268 | 2010.07.27 17:31 | close | 1134 | 0.10 | 79.157 | 0.000 | 0.000 | -12.99 | 9821.76 |
2269 | 2010.07.27 17:35 | sell | 1135 | 0.10 | 79.257 | 0.000 | 0.000 | ||
2270 | 2010.07.27 17:49 | close | 1135 | 0.10 | 79.287 | 0.000 | 0.000 | -3.00 | 9818.76 |
2271 | 2010.07.27 17:49 | buy | 1136 | 0.10 | 79.300 | 0.000 | 0.000 | ||
2272 | 2010.07.27 23:24 | close | 1136 | 0.10 | 79.057 | 0.000 | 0.000 | -24.28 | 9794.48 |
2273 | 2010.07.27 23:24 | sell | 1137 | 0.10 | 79.050 | 0.000 | 0.000 | ||
2274 | 2010.07.28 05:30 | close | 1137 | 0.10 | 78.587 | 0.000 | 0.000 | 45.57 | 9840.05 |
2275 | 2010.07.28 05:30 | buy | 1138 | 0.10 | 78.590 | 0.000 | 0.000 | ||
2276 | 2010.07.28 08:00 | close | 1138 | 0.10 | 78.657 | 0.000 | 0.000 | 6.70 | 9846.75 |
2277 | 2010.07.28 08:00 | sell | 1139 | 0.10 | 78.657 | 0.000 | 0.000 | ||
2278 | 2010.07.28 08:08 | close | 1139 | 0.10 | 78.787 | 0.000 | 0.000 | -12.99 | 9833.76 |
2279 | 2010.07.28 08:08 | buy | 1140 | 0.10 | 78.790 | 0.000 | 0.000 | ||
2280 | 2010.07.28 10:03 | close | 1140 | 0.10 | 78.557 | 0.000 | 0.000 | -23.29 | 9810.47 |
2281 | 2010.07.28 10:03 | sell | 1141 | 0.10 | 78.557 | 0.000 | 0.000 | ||
2282 | 2010.07.28 11:00 | close | 1141 | 0.10 | 78.587 | 0.000 | 0.000 | -3.00 | 9807.47 |
2283 | 2010.07.28 11:02 | buy | 1142 | 0.10 | 78.587 | 0.000 | 0.000 | ||
2284 | 2010.07.28 12:21 | close | 1142 | 0.10 | 78.457 | 0.000 | 0.000 | -12.99 | 9794.48 |
2285 | 2010.07.28 12:21 | sell | 1143 | 0.10 | 78.457 | 0.000 | 0.000 | ||
2286 | 2010.07.28 16:26 | close | 1143 | 0.10 | 78.287 | 0.000 | 0.000 | 16.99 | 9811.47 |
2287 | 2010.07.28 16:30 | buy | 1144 | 0.10 | 78.187 | 0.000 | 0.000 | ||
2288 | 2010.07.28 18:20 | close | 1144 | 0.10 | 78.057 | 0.000 | 0.000 | -12.99 | 9798.48 |
2289 | 2010.07.28 18:20 | sell | 1145 | 0.10 | 78.057 | 0.000 | 0.000 | ||
2290 | 2010.07.28 23:30 | close | 1145 | 0.10 | 78.087 | 0.000 | 0.000 | -3.00 | 9795.48 |
2291 | 2010.07.28 23:34 | buy | 1146 | 0.10 | 77.987 | 0.000 | 0.000 | ||
2292 | 2010.07.29 01:17 | close | 1146 | 0.10 | 77.957 | 0.000 | 0.000 | -1.24 | 9794.24 |
2293 | 2010.07.29 01:21 | sell | 1147 | 0.10 | 78.057 | 0.000 | 0.000 | ||
2294 | 2010.07.29 03:52 | close | 1147 | 0.10 | 78.187 | 0.000 | 0.000 | -12.99 | 9781.25 |
2295 | 2010.07.29 03:52 | buy | 1148 | 0.10 | 78.187 | 0.000 | 0.000 | ||
2296 | 2010.07.29 08:38 | close | 1148 | 0.10 | 78.557 | 0.000 | 0.000 | 36.97 | 9818.22 |
2297 | 2010.07.29 08:38 | sell | 1149 | 0.10 | 78.555 | 0.000 | 0.000 | ||
2298 | 2010.07.29 13:36 | close | 1149 | 0.10 | 78.587 | 0.000 | 0.000 | -3.20 | 9815.02 |
2299 | 2010.07.29 13:40 | buy | 1150 | 0.10 | 78.487 | 0.000 | 0.000 | ||
2300 | 2010.07.29 15:06 | close | 1150 | 0.10 | 78.357 | 0.000 | 0.000 | -12.99 | 9802.03 |
2301 | 2010.07.29 15:06 | sell | 1151 | 0.10 | 78.330 | 0.000 | 0.000 | ||
2302 | 2010.07.29 17:14 | close | 1151 | 0.10 | 78.187 | 0.000 | 0.000 | 14.29 | 9816.32 |
2303 | 2010.07.29 17:14 | buy | 1152 | 0.10 | 78.245 | 0.000 | 0.000 | ||
2304 | 2010.07.29 23:15 | close | 1152 | 0.10 | 78.057 | 0.000 | 0.000 | -18.79 | 9797.53 |
2305 | 2010.07.29 23:15 | sell | 1153 | 0.10 | 78.057 | 0.000 | 0.000 | ||
2306 | 2010.07.30 06:31 | close | 1153 | 0.10 | 77.887 | 0.000 | 0.000 | 16.30 | 9813.83 |
2307 | 2010.07.30 06:31 | buy | 1154 | 0.10 | 77.910 | 0.000 | 0.000 | ||
2308 | 2010.07.30 07:30 | close | 1154 | 0.10 | 77.657 | 0.000 | 0.000 | -25.28 | 9788.55 |
2309 | 2010.07.30 07:30 | sell | 1155 | 0.10 | 77.615 | 0.000 | 0.000 | ||
2310 | 2010.07.30 10:51 | close | 1155 | 0.10 | 77.687 | 0.000 | 0.000 | -7.20 | 9781.35 |
2311 | 2010.07.30 10:51 | buy | 1156 | 0.10 | 77.750 | 0.000 | 0.000 | ||
2312 | 2010.07.30 12:30 | close | 1156 | 0.10 | 77.657 | 0.000 | 0.000 | -9.29 | 9772.06 |
2313 | 2010.07.30 12:30 | sell | 1157 | 0.10 | 77.658 | 0.000 | 0.000 | ||
2314 | 2010.07.30 12:30 | close | 1157 | 0.10 | 77.687 | 0.000 | 0.000 | -2.90 | 9769.16 |
2315 | 2010.07.30 12:30 | buy | 1158 | 0.10 | 77.686 | 0.000 | 0.000 | ||
2316 | 2010.07.30 12:31 | close | 1158 | 0.10 | 77.657 | 0.000 | 0.000 | -2.90 | 9766.26 |
2317 | 2010.07.30 12:31 | sell | 1159 | 0.10 | 77.657 | 0.000 | 0.000 | ||
2318 | 2010.07.30 12:34 | close | 1159 | 0.10 | 77.687 | 0.000 | 0.000 | -3.00 | 9763.26 |
2319 | 2010.07.30 12:36 | buy | 1160 | 0.10 | 77.665 | 0.000 | 0.000 | ||
2320 | 2010.07.30 12:37 | close | 1160 | 0.10 | 77.557 | 0.000 | 0.000 | -10.79 | 9752.47 |
2321 | 2010.07.30 12:37 | sell | 1161 | 0.10 | 77.545 | 0.000 | 0.000 | ||
2322 | 2010.07.30 13:08 | close | 1161 | 0.10 | 77.687 | 0.000 | 0.000 | -14.19 | 9738.28 |
2323 | 2010.07.30 13:12 | buy | 1162 | 0.10 | 77.687 | 0.000 | 0.000 | ||
2324 | 2010.07.30 13:39 | close | 1162 | 0.10 | 77.657 | 0.000 | 0.000 | -3.00 | 9735.28 |
2325 | 2010.07.30 13:41 | sell | 1163 | 0.10 | 77.657 | 0.000 | 0.000 | ||
2326 | 2010.07.30 13:42 | close | 1163 | 0.10 | 77.887 | 0.000 | 0.000 | -22.98 | 9712.30 |
2327 | 2010.07.30 15:24 | sell | 1164 | 0.10 | 78.257 | 0.000 | 0.000 | ||
2328 | 2010.07.30 19:17 | close | 1164 | 0.10 | 78.287 | 0.000 | 0.000 | -3.00 | 9709.30 |
2329 | 2010.07.30 19:17 | buy | 1165 | 0.10 | 78.300 | 0.000 | 0.000 | ||
2330 | 2010.08.01 21:00 | close | 1165 | 0.10 | 78.157 | 0.000 | 0.000 | -14.29 | 9695.01 |
2331 | 2010.08.01 21:03 | sell | 1166 | 0.10 | 78.157 | 0.000 | 0.000 | ||
2332 | 2010.08.01 21:22 | close | 1166 | 0.10 | 78.287 | 0.000 | 0.000 | -12.99 | 9682.02 |
2333 | 2010.08.01 21:22 | buy | 1167 | 0.10 | 78.287 | 0.000 | 0.000 | ||
2334 | 2010.08.02 11:34 | close | 1167 | 0.10 | 78.957 | 0.000 | 0.000 | 67.54 | 9749.56 |
2335 | 2010.08.02 11:34 | sell | 1168 | 0.10 | 78.957 | 0.000 | 0.000 | ||
2336 | 2010.08.02 14:00 | close | 1168 | 0.10 | 79.187 | 0.000 | 0.000 | -22.98 | 9726.58 |
2337 | 2010.08.02 15:11 | sell | 1169 | 0.10 | 78.857 | 0.000 | 0.000 | ||
2338 | 2010.08.02 20:54 | close | 1169 | 0.10 | 78.987 | 0.000 | 0.000 | -12.98 | 9713.60 |
2339 | 2010.08.02 20:58 | buy | 1170 | 0.10 | 78.887 | 0.000 | 0.000 | ||
2340 | 2010.08.02 21:36 | close | 1170 | 0.10 | 78.957 | 0.000 | 0.000 | 6.99 | 9720.59 |
2341 | 2010.08.02 21:40 | sell | 1171 | 0.10 | 79.057 | 0.000 | 0.000 | ||
2342 | 2010.08.02 22:48 | close | 1171 | 0.10 | 79.087 | 0.000 | 0.000 | -3.00 | 9717.59 |
2343 | 2010.08.02 22:48 | buy | 1172 | 0.10 | 79.100 | 0.000 | 0.000 | ||
2344 | 2010.08.03 01:03 | close | 1172 | 0.10 | 78.857 | 0.000 | 0.000 | -23.69 | 9693.89 |
2345 | 2010.08.03 01:03 | sell | 1173 | 0.10 | 78.857 | 0.000 | 0.000 | ||
2346 | 2010.08.03 05:29 | close | 1173 | 0.10 | 78.787 | 0.000 | 0.000 | 7.00 | 9700.89 |
2347 | 2010.08.03 05:33 | buy | 1174 | 0.10 | 78.687 | 0.000 | 0.000 | ||
2348 | 2010.08.03 05:55 | close | 1174 | 0.10 | 78.557 | 0.000 | 0.000 | -12.99 | 9687.90 |
2349 | 2010.08.03 05:55 | sell | 1175 | 0.10 | 78.520 | 0.000 | 0.000 | ||
2350 | 2010.08.03 10:12 | close | 1175 | 0.10 | 78.487 | 0.000 | 0.000 | 3.30 | 9691.20 |
2351 | 2010.08.03 10:16 | buy | 1176 | 0.10 | 78.387 | 0.000 | 0.000 | ||
2352 | 2010.08.03 10:42 | close | 1176 | 0.10 | 78.257 | 0.000 | 0.000 | -12.99 | 9678.21 |
2353 | 2010.08.03 10:42 | sell | 1177 | 0.10 | 78.257 | 0.000 | 0.000 | ||
2354 | 2010.08.03 14:47 | close | 1177 | 0.10 | 78.287 | 0.000 | 0.000 | -3.00 | 9675.21 |
2355 | 2010.08.03 14:47 | buy | 1178 | 0.10 | 78.287 | 0.000 | 0.000 | ||
2356 | 2010.08.03 21:00 | close | 1178 | 0.10 | 78.357 | 0.000 | 0.000 | 7.00 | 9682.21 |
2357 | 2010.08.03 21:04 | sell | 1179 | 0.10 | 78.457 | 0.000 | 0.000 | ||
2358 | 2010.08.04 06:51 | close | 1179 | 0.10 | 77.987 | 0.000 | 0.000 | 46.28 | 9728.50 |
2359 | 2010.08.04 06:55 | buy | 1180 | 0.10 | 77.887 | 0.000 | 0.000 | ||
2360 | 2010.08.04 08:38 | close | 1180 | 0.10 | 77.957 | 0.000 | 0.000 | 7.00 | 9735.50 |
2361 | 2010.08.04 08:42 | sell | 1181 | 0.10 | 77.957 | 0.000 | 0.000 | ||
2362 | 2010.08.04 10:02 | close | 1181 | 0.10 | 78.087 | 0.000 | 0.000 | -12.99 | 9722.51 |
2363 | 2010.08.04 10:02 | buy | 1182 | 0.10 | 78.087 | 0.000 | 0.000 | ||
2364 | 2010.08.05 01:39 | close | 1182 | 0.10 | 78.957 | 0.000 | 0.000 | 88.69 | 9811.19 |
2365 | 2010.08.05 01:39 | sell | 1183 | 0.10 | 78.945 | 0.000 | 0.000 | ||
2366 | 2010.08.05 20:49 | close | 1183 | 0.10 | 78.587 | 0.000 | 0.000 | 35.77 | 9846.96 |
2367 | 2010.08.05 20:53 | buy | 1184 | 0.10 | 78.487 | 0.000 | 0.000 | ||
2368 | 2010.08.06 00:05 | close | 1184 | 0.10 | 78.457 | 0.000 | 0.000 | -2.41 | 9844.55 |
2369 | 2010.08.06 00:09 | sell | 1185 | 0.10 | 78.557 | 0.000 | 0.000 | ||
2370 | 2010.08.06 02:11 | close | 1185 | 0.10 | 78.687 | 0.000 | 0.000 | -12.99 | 9831.56 |
2371 | 2010.08.06 02:11 | buy | 1186 | 0.10 | 78.687 | 0.000 | 0.000 | ||
2372 | 2010.08.06 12:30 | close | 1186 | 0.10 | 78.457 | 0.000 | 0.000 | -22.98 | 9808.58 |
2373 | 2010.08.06 13:40 | buy | 1187 | 0.10 | 78.387 | 0.000 | 0.000 | ||
2374 | 2010.08.06 14:40 | close | 1187 | 0.10 | 78.257 | 0.000 | 0.000 | -12.99 | 9795.59 |
2375 | 2010.08.06 14:40 | sell | 1188 | 0.10 | 78.210 | 0.000 | 0.000 | ||
2376 | 2010.08.06 18:16 | close | 1188 | 0.10 | 78.187 | 0.000 | 0.000 | 2.30 | 9797.89 |
2377 | 2010.08.06 18:16 | buy | 1189 | 0.10 | 78.187 | 0.000 | 0.000 | ||
2378 | 2010.08.10 01:00 | close | 1189 | 0.10 | 78.457 | 0.000 | 0.000 | 28.15 | 9826.04 |
2379 | 2010.08.10 01:00 | sell | 1190 | 0.10 | 78.457 | 0.000 | 0.000 | ||
2380 | 2010.08.10 15:22 | close | 1190 | 0.10 | 78.087 | 0.000 | 0.000 | 36.97 | 9863.01 |
2381 | 2010.08.10 15:26 | buy | 1191 | 0.10 | 78.087 | 0.000 | 0.000 | ||
2382 | 2010.08.10 16:17 | close | 1191 | 0.10 | 77.957 | 0.000 | 0.000 | -12.99 | 9850.02 |
2383 | 2010.08.10 16:17 | sell | 1192 | 0.10 | 77.957 | 0.000 | 0.000 | ||
2384 | 2010.08.10 18:17 | close | 1192 | 0.10 | 78.087 | 0.000 | 0.000 | -12.99 | 9837.03 |
2385 | 2010.08.10 18:17 | buy | 1193 | 0.10 | 77.987 | 0.000 | 0.000 | ||
2386 | 2010.08.10 19:13 | close | 1193 | 0.10 | 77.957 | 0.000 | 0.000 | -3.00 | 9834.03 |
2387 | 2010.08.10 19:17 | sell | 1194 | 0.10 | 78.057 | 0.000 | 0.000 | ||
2388 | 2010.08.11 12:06 | close | 1194 | 0.10 | 76.787 | 0.000 | 0.000 | 126.21 | 9960.24 |
2389 | 2010.08.11 12:10 | buy | 1195 | 0.10 | 76.687 | 0.000 | 0.000 | ||
2390 | 2010.08.11 13:17 | close | 1195 | 0.10 | 76.657 | 0.000 | 0.000 | -2.99 | 9957.25 |
2391 | 2010.08.11 13:20 | sell | 1196 | 0.10 | 76.657 | 0.000 | 0.000 | ||
2392 | 2010.08.11 14:27 | close | 1196 | 0.10 | 76.787 | 0.000 | 0.000 | -12.99 | 9944.26 |
2393 | 2010.08.11 14:27 | buy | 1197 | 0.10 | 76.787 | 0.000 | 0.000 | ||
2394 | 2010.08.11 15:11 | close | 1197 | 0.10 | 76.757 | 0.000 | 0.000 | -3.00 | 9941.26 |
2395 | 2010.08.11 15:15 | sell | 1198 | 0.10 | 76.857 | 0.000 | 0.000 | ||
2396 | 2010.08.11 15:34 | close | 1198 | 0.10 | 76.787 | 0.000 | 0.000 | 6.99 | 9948.25 |
2397 | 2010.08.11 15:38 | buy | 1199 | 0.10 | 76.687 | 0.000 | 0.000 | ||
2398 | 2010.08.11 16:50 | close | 1199 | 0.10 | 76.757 | 0.000 | 0.000 | 7.00 | 9955.25 |
2399 | 2010.08.11 16:54 | sell | 1200 | 0.10 | 76.857 | 0.000 | 0.000 | ||
2400 | 2010.08.11 17:18 | close | 1200 | 0.10 | 76.787 | 0.000 | 0.000 | 6.99 | 9962.24 |
2401 | 2010.08.11 17:22 | buy | 1201 | 0.10 | 76.687 | 0.000 | 0.000 | ||
2402 | 2010.08.11 17:52 | close | 1201 | 0.10 | 76.657 | 0.000 | 0.000 | -2.99 | 9959.25 |
2403 | 2010.08.11 17:52 | sell | 1202 | 0.10 | 76.640 | 0.000 | 0.000 | ||
2404 | 2010.08.11 23:38 | close | 1202 | 0.10 | 76.287 | 0.000 | 0.000 | 35.27 | 9994.52 |
2405 | 2010.08.11 23:42 | buy | 1203 | 0.10 | 76.187 | 0.000 | 0.000 | ||
2406 | 2010.08.12 01:30 | close | 1203 | 0.10 | 76.057 | 0.000 | 0.000 | -11.23 | 9983.28 |
2407 | 2010.08.12 04:30 | buy | 1204 | 0.10 | 76.387 | 0.000 | 0.000 | ||
2408 | 2010.08.12 08:25 | close | 1204 | 0.10 | 76.757 | 0.000 | 0.000 | 36.97 | 10020.25 |
2409 | 2010.08.12 08:25 | sell | 1205 | 0.10 | 76.725 | 0.000 | 0.000 | ||
2410 | 2010.08.12 12:24 | close | 1205 | 0.10 | 76.487 | 0.000 | 0.000 | 23.78 | 10044.03 |
2411 | 2010.08.12 12:28 | buy | 1206 | 0.10 | 76.387 | 0.000 | 0.000 | ||
2412 | 2010.08.12 12:30 | close | 1206 | 0.10 | 76.457 | 0.000 | 0.000 | 6.99 | 10051.02 |
2413 | 2010.08.12 12:30 | sell | 1207 | 0.10 | 76.457 | 0.000 | 0.000 | ||
2414 | 2010.08.12 12:34 | close | 1207 | 0.10 | 76.487 | 0.000 | 0.000 | -3.00 | 10048.02 |
2415 | 2010.08.12 12:34 | buy | 1208 | 0.10 | 76.440 | 0.000 | 0.000 | ||
2416 | 2010.08.12 12:39 | close | 1208 | 0.10 | 76.357 | 0.000 | 0.000 | -8.29 | 10039.73 |
2417 | 2010.08.12 12:39 | sell | 1209 | 0.10 | 76.345 | 0.000 | 0.000 | ||
2418 | 2010.08.12 13:34 | close | 1209 | 0.10 | 76.487 | 0.000 | 0.000 | -14.19 | 10025.54 |
2419 | 2010.08.12 13:34 | buy | 1210 | 0.10 | 76.510 | 0.000 | 0.000 | ||
2420 | 2010.08.12 18:24 | close | 1210 | 0.10 | 76.857 | 0.000 | 0.000 | 34.67 | 10060.21 |
2421 | 2010.08.12 18:28 | sell | 1211 | 0.10 | 76.957 | 0.000 | 0.000 | ||
2422 | 2010.08.12 19:14 | close | 1211 | 0.10 | 76.987 | 0.000 | 0.000 | -2.99 | 10057.22 |
2423 | 2010.08.12 19:14 | buy | 1212 | 0.10 | 76.987 | 0.000 | 0.000 | ||
2424 | 2010.08.13 08:08 | close | 1212 | 0.10 | 77.357 | 0.000 | 0.000 | 37.56 | 10094.78 |
2425 | 2010.08.13 08:08 | sell | 1213 | 0.10 | 77.357 | 0.000 | 0.000 | ||
2426 | 2010.08.13 12:41 | close | 1213 | 0.10 | 77.087 | 0.000 | 0.000 | 26.98 | 10121.76 |
2427 | 2010.08.13 12:41 | buy | 1214 | 0.10 | 77.090 | 0.000 | 0.000 | ||
2428 | 2010.08.13 18:39 | close | 1214 | 0.10 | 77.057 | 0.000 | 0.000 | -3.29 | 10118.47 |
2429 | 2010.08.13 18:39 | sell | 1215 | 0.10 | 77.055 | 0.000 | 0.000 | ||
2430 | 2010.08.16 04:26 | close | 1215 | 0.10 | 76.487 | 0.000 | 0.000 | 56.07 | 10174.54 |
2431 | 2010.08.16 04:26 | buy | 1216 | 0.10 | 76.505 | 0.000 | 0.000 | ||
2432 | 2010.08.16 08:01 | close | 1216 | 0.10 | 76.457 | 0.000 | 0.000 | -4.80 | 10169.74 |
2433 | 2010.08.16 08:01 | sell | 1217 | 0.10 | 76.457 | 0.000 | 0.000 | ||
2434 | 2010.08.16 13:10 | close | 1217 | 0.10 | 76.387 | 0.000 | 0.000 | 6.99 | 10176.73 |
2435 | 2010.08.16 13:14 | buy | 1218 | 0.10 | 76.287 | 0.000 | 0.000 | ||
2436 | 2010.08.16 13:31 | close | 1218 | 0.10 | 76.057 | 0.000 | 0.000 | -22.98 | 10153.75 |
2437 | 2010.08.16 13:47 | buy | 1219 | 0.10 | 76.387 | 0.000 | 0.000 | ||
2438 | 2010.08.16 22:58 | close | 1219 | 0.10 | 76.457 | 0.000 | 0.000 | 6.99 | 10160.74 |
2439 | 2010.08.16 22:58 | sell | 1220 | 0.10 | 76.445 | 0.000 | 0.000 | ||
2440 | 2010.08.17 01:12 | close | 1220 | 0.10 | 76.587 | 0.000 | 0.000 | -14.87 | 10145.88 |
2441 | 2010.08.17 01:12 | buy | 1221 | 0.10 | 76.590 | 0.000 | 0.000 | ||
2442 | 2010.08.18 01:01 | close | 1221 | 0.10 | 77.257 | 0.000 | 0.000 | 67.24 | 10213.11 |
2443 | 2010.08.18 01:01 | sell | 1222 | 0.10 | 77.245 | 0.000 | 0.000 | ||
2444 | 2010.08.18 17:12 | close | 1222 | 0.10 | 76.887 | 0.000 | 0.000 | 35.77 | 10248.88 |
2445 | 2010.08.18 17:16 | buy | 1223 | 0.10 | 76.787 | 0.000 | 0.000 | ||
2446 | 2010.08.18 20:06 | close | 1223 | 0.10 | 76.657 | 0.000 | 0.000 | -12.99 | 10235.89 |
2447 | 2010.08.18 20:06 | sell | 1224 | 0.10 | 76.657 | 0.000 | 0.000 | ||
2448 | 2010.08.19 01:59 | close | 1224 | 0.10 | 76.787 | 0.000 | 0.000 | -15.05 | 10220.84 |
2449 | 2010.08.19 02:03 | buy | 1225 | 0.10 | 76.687 | 0.000 | 0.000 | ||
2450 | 2010.08.19 02:36 | close | 1225 | 0.10 | 76.757 | 0.000 | 0.000 | 7.00 | 10227.84 |
2451 | 2010.08.19 02:38 | sell | 1226 | 0.10 | 76.765 | 0.000 | 0.000 | ||
2452 | 2010.08.19 04:37 | close | 1226 | 0.10 | 76.887 | 0.000 | 0.000 | -12.19 | 10215.65 |
2453 | 2010.08.19 04:37 | buy | 1227 | 0.10 | 76.887 | 0.000 | 0.000 | ||
2454 | 2010.08.19 07:36 | close | 1227 | 0.10 | 76.957 | 0.000 | 0.000 | 6.99 | 10222.64 |
2455 | 2010.08.19 07:40 | sell | 1228 | 0.10 | 77.057 | 0.000 | 0.000 | ||
2456 | 2010.08.19 09:10 | close | 1228 | 0.10 | 77.087 | 0.000 | 0.000 | -2.99 | 10219.65 |
2457 | 2010.08.19 09:14 | buy | 1229 | 0.10 | 76.987 | 0.000 | 0.000 | ||
2458 | 2010.08.19 12:26 | close | 1229 | 0.10 | 76.957 | 0.000 | 0.000 | -3.00 | 10216.65 |
2459 | 2010.08.19 12:26 | sell | 1230 | 0.10 | 76.957 | 0.000 | 0.000 | ||
2460 | 2010.08.19 20:43 | close | 1230 | 0.10 | 76.187 | 0.000 | 0.000 | 76.94 | 10293.59 |
2461 | 2010.08.19 20:47 | buy | 1231 | 0.10 | 76.087 | 0.000 | 0.000 | ||
2462 | 2010.08.19 21:28 | close | 1231 | 0.10 | 76.057 | 0.000 | 0.000 | -3.00 | 10290.59 |
2463 | 2010.08.19 21:28 | sell | 1232 | 0.10 | 76.030 | 0.000 | 0.000 | ||
2464 | 2010.08.20 01:23 | close | 1232 | 0.10 | 76.187 | 0.000 | 0.000 | -16.38 | 10274.21 |
2465 | 2010.08.20 01:23 | buy | 1233 | 0.10 | 76.220 | 0.000 | 0.000 | ||
2466 | 2010.08.20 04:26 | close | 1233 | 0.10 | 75.957 | 0.000 | 0.000 | -26.28 | 10247.93 |
2467 | 2010.08.20 04:26 | sell | 1234 | 0.10 | 75.910 | 0.000 | 0.000 | ||
2468 | 2010.08.20 06:37 | close | 1234 | 0.10 | 76.087 | 0.000 | 0.000 | -17.68 | 10230.25 |
2469 | 2010.08.20 06:41 | buy | 1235 | 0.10 | 75.987 | 0.000 | 0.000 | ||
2470 | 2010.08.20 06:57 | close | 1235 | 0.10 | 75.957 | 0.000 | 0.000 | -3.00 | 10227.25 |
2471 | 2010.08.20 06:57 | sell | 1236 | 0.10 | 75.950 | 0.000 | 0.000 | ||
2472 | 2010.08.20 12:51 | close | 1236 | 0.10 | 75.987 | 0.000 | 0.000 | -3.70 | 10223.55 |
2473 | 2010.08.20 12:51 | buy | 1237 | 0.10 | 75.995 | 0.000 | 0.000 | ||
2474 | 2010.08.22 21:00 | close | 1237 | 0.10 | 76.057 | 0.000 | 0.000 | 6.20 | 10229.75 |
2475 | 2010.08.23 00:07 | buy | 1238 | 0.10 | 76.087 | 0.000 | 0.000 | ||
2476 | 2010.08.23 14:45 | close | 1238 | 0.10 | 76.157 | 0.000 | 0.000 | 6.99 | 10236.74 |
2477 | 2010.08.23 14:45 | sell | 1239 | 0.10 | 76.105 | 0.000 | 0.000 | ||
2478 | 2010.08.24 06:00 | close | 1239 | 0.10 | 75.487 | 0.000 | 0.000 | 61.06 | 10297.81 |
2479 | 2010.08.24 06:01 | buy | 1240 | 0.10 | 75.480 | 0.000 | 0.000 | ||
2480 | 2010.08.24 06:41 | close | 1240 | 0.10 | 75.357 | 0.000 | 0.000 | -12.29 | 10285.52 |
2481 | 2010.08.24 06:41 | sell | 1241 | 0.10 | 75.357 | 0.000 | 0.000 | ||
2482 | 2010.08.24 08:38 | close | 1241 | 0.10 | 74.687 | 0.000 | 0.000 | 66.95 | 10352.47 |
2483 | 2010.08.24 08:42 | buy | 1242 | 0.10 | 74.587 | 0.000 | 0.000 | ||
2484 | 2010.08.24 10:03 | close | 1242 | 0.10 | 74.557 | 0.000 | 0.000 | -3.00 | 10349.47 |
2485 | 2010.08.24 10:07 | sell | 1243 | 0.10 | 74.565 | 0.000 | 0.000 | ||
2486 | 2010.08.24 12:50 | close | 1243 | 0.10 | 74.187 | 0.000 | 0.000 | 37.77 | 10387.24 |
2487 | 2010.08.24 12:50 | buy | 1244 | 0.10 | 74.187 | 0.000 | 0.000 | ||
2488 | 2010.08.24 14:00 | close | 1244 | 0.10 | 73.857 | 0.000 | 0.000 | -32.98 | 10354.26 |
2489 | 2010.08.24 14:14 | buy | 1245 | 0.10 | 74.087 | 0.000 | 0.000 | ||
2490 | 2010.08.24 16:57 | close | 1245 | 0.10 | 74.457 | 0.000 | 0.000 | 36.97 | 10391.23 |
2491 | 2010.08.24 17:01 | sell | 1246 | 0.10 | 74.557 | 0.000 | 0.000 | ||
2492 | 2010.08.24 17:11 | close | 1246 | 0.10 | 74.587 | 0.000 | 0.000 | -3.00 | 10388.23 |
2493 | 2010.08.24 17:15 | buy | 1247 | 0.10 | 74.487 | 0.000 | 0.000 | ||
2494 | 2010.08.24 20:05 | close | 1247 | 0.10 | 74.357 | 0.000 | 0.000 | -12.99 | 10375.24 |
2495 | 2010.08.24 20:05 | sell | 1248 | 0.10 | 74.340 | 0.000 | 0.000 | ||
2496 | 2010.08.24 22:16 | close | 1248 | 0.10 | 74.387 | 0.000 | 0.000 | -4.70 | 10370.54 |
2497 | 2010.08.24 22:16 | buy | 1249 | 0.10 | 74.387 | 0.000 | 0.000 | ||
2498 | 2010.08.25 04:29 | close | 1249 | 0.10 | 74.457 | 0.000 | 0.000 | 7.58 | 10378.11 |
2499 | 2010.08.25 04:29 | sell | 1250 | 0.10 | 74.450 | 0.000 | 0.000 | ||
2500 | 2010.08.25 05:52 | close | 1250 | 0.10 | 74.587 | 0.000 | 0.000 | -13.69 | 10364.42 |
2501 | 2010.08.25 05:53 | buy | 1251 | 0.10 | 74.587 | 0.000 | 0.000 | ||
2502 | 2010.08.25 06:00 | close | 1251 | 0.10 | 74.557 | 0.000 | 0.000 | -3.00 | 10361.42 |
2503 | 2010.08.25 06:04 | sell | 1252 | 0.10 | 74.657 | 0.000 | 0.000 | ||
2504 | 2010.08.25 06:50 | close | 1252 | 0.10 | 74.687 | 0.000 | 0.000 | -2.99 | 10358.43 |
2505 | 2010.08.25 06:50 | buy | 1253 | 0.10 | 74.687 | 0.000 | 0.000 | ||
2506 | 2010.08.25 09:38 | close | 1253 | 0.10 | 74.857 | 0.000 | 0.000 | 16.99 | 10375.42 |
2507 | 2010.08.25 09:38 | sell | 1254 | 0.10 | 74.840 | 0.000 | 0.000 | ||
2508 | 2010.08.25 14:05 | close | 1254 | 0.10 | 74.187 | 0.000 | 0.000 | 65.25 | 10440.67 |
2509 | 2010.08.25 14:05 | buy | 1255 | 0.10 | 74.195 | 0.000 | 0.000 | ||
2510 | 2010.08.26 08:26 | close | 1255 | 0.10 | 75.057 | 0.000 | 0.000 | 87.89 | 10528.56 |
2511 | 2010.08.26 08:26 | sell | 1256 | 0.10 | 75.055 | 0.000 | 0.000 | ||
2512 | 2010.08.26 12:31 | close | 1256 | 0.10 | 75.187 | 0.000 | 0.000 | -13.18 | 10515.38 |
2513 | 2010.08.26 12:31 | buy | 1257 | 0.10 | 75.187 | 0.000 | 0.000 | ||
2514 | 2010.08.26 15:08 | close | 1257 | 0.10 | 75.057 | 0.000 | 0.000 | -13.00 | 10502.38 |
2515 | 2010.08.26 15:08 | sell | 1258 | 0.10 | 75.057 | 0.000 | 0.000 | ||
2516 | 2010.08.27 03:08 | close | 1258 | 0.10 | 74.987 | 0.000 | 0.000 | 6.31 | 10508.69 |
2517 | 2010.08.27 03:08 | buy | 1259 | 0.10 | 74.987 | 0.000 | 0.000 | ||
2518 | 2010.08.27 14:00 | close | 1259 | 0.10 | 75.257 | 0.000 | 0.000 | 26.98 | 10535.67 |
2519 | 2010.08.27 14:00 | sell | 1260 | 0.10 | 75.220 | 0.000 | 0.000 | ||
2520 | 2010.08.27 14:12 | close | 1260 | 0.10 | 75.287 | 0.000 | 0.000 | -6.70 | 10528.97 |
2521 | 2010.08.27 14:12 | buy | 1261 | 0.10 | 75.289 | 0.000 | 0.000 | ||
2522 | 2010.08.30 03:13 | close | 1261 | 0.10 | 77.157 | 0.000 | 0.000 | 187.25 | 10716.21 |
2523 | 2010.08.30 03:13 | sell | 1262 | 0.10 | 77.125 | 0.000 | 0.000 | ||
2524 | 2010.08.31 07:23 | close | 1262 | 0.10 | 75.087 | 0.000 | 0.000 | 202.95 | 10919.17 |
2525 | 2010.08.31 07:23 | buy | 1263 | 0.10 | 75.095 | 0.000 | 0.000 | ||
2526 | 2010.08.31 07:56 | close | 1263 | 0.10 | 74.957 | 0.000 | 0.000 | -13.79 | 10905.38 |
2527 | 2010.08.31 08:00 | sell | 1264 | 0.10 | 75.057 | 0.000 | 0.000 | ||
2528 | 2010.08.31 08:15 | close | 1264 | 0.10 | 75.087 | 0.000 | 0.000 | -2.99 | 10902.39 |
2529 | 2010.08.31 08:15 | buy | 1265 | 0.10 | 75.087 | 0.000 | 0.000 | ||
2530 | 2010.08.31 11:18 | close | 1265 | 0.10 | 74.857 | 0.000 | 0.000 | -22.98 | 10879.41 |
2531 | 2010.08.31 11:18 | sell | 1266 | 0.10 | 74.850 | 0.000 | 0.000 | ||
2532 | 2010.08.31 13:03 | close | 1266 | 0.10 | 74.987 | 0.000 | 0.000 | -13.69 | 10865.72 |
2533 | 2010.08.31 13:03 | buy | 1267 | 0.10 | 74.995 | 0.000 | 0.000 | ||
2534 | 2010.08.31 14:38 | close | 1267 | 0.10 | 74.957 | 0.000 | 0.000 | -3.80 | 10861.92 |
2535 | 2010.08.31 14:38 | sell | 1268 | 0.10 | 74.955 | 0.000 | 0.000 | ||
2536 | 2010.08.31 20:08 | close | 1268 | 0.10 | 74.887 | 0.000 | 0.000 | 6.79 | 10868.71 |
2537 | 2010.08.31 20:08 | buy | 1269 | 0.10 | 74.925 | 0.000 | 0.000 | ||
2538 | 2010.09.01 07:14 | close | 1269 | 0.10 | 75.757 | 0.000 | 0.000 | 83.73 | 10952.43 |
2539 | 2010.09.01 07:14 | sell | 1270 | 0.10 | 75.757 | 0.000 | 0.000 | ||
2540 | 2010.09.01 09:01 | close | 1270 | 0.10 | 75.987 | 0.000 | 0.000 | -22.98 | 10929.45 |
2541 | 2010.09.01 09:01 | buy | 1271 | 0.10 | 76.000 | 0.000 | 0.000 | ||
2542 | 2010.09.01 12:16 | close | 1271 | 0.10 | 75.857 | 0.000 | 0.000 | -14.29 | 10915.16 |
2543 | 2010.09.01 12:16 | sell | 1272 | 0.10 | 75.857 | 0.000 | 0.000 | ||
2544 | 2010.09.01 12:30 | close | 1272 | 0.10 | 76.087 | 0.000 | 0.000 | -22.98 | 10892.18 |
2545 | 2010.09.01 12:30 | buy | 1273 | 0.10 | 76.095 | 0.000 | 0.000 | ||
2546 | 2010.09.01 23:36 | close | 1273 | 0.10 | 76.657 | 0.000 | 0.000 | 56.16 | 10948.34 |
2547 | 2010.09.01 23:36 | sell | 1274 | 0.10 | 76.657 | 0.000 | 0.000 | ||
2548 | 2010.09.02 08:09 | close | 1274 | 0.10 | 76.487 | 0.000 | 0.000 | 14.93 | 10963.27 |
2549 | 2010.09.02 08:09 | buy | 1275 | 0.10 | 76.487 | 0.000 | 0.000 | ||
2550 | 2010.09.02 15:11 | close | 1275 | 0.10 | 76.657 | 0.000 | 0.000 | 16.99 | 10980.26 |
2551 | 2010.09.02 15:15 | sell | 1276 | 0.10 | 76.757 | 0.000 | 0.000 | ||
2552 | 2010.09.02 19:24 | close | 1276 | 0.10 | 76.787 | 0.000 | 0.000 | -3.00 | 10977.26 |
2553 | 2010.09.02 19:24 | buy | 1277 | 0.10 | 76.787 | 0.000 | 0.000 | ||
2554 | 2010.09.03 03:03 | close | 1277 | 0.10 | 76.557 | 0.000 | 0.000 | -22.40 | 10954.86 |
2555 | 2010.09.03 03:03 | sell | 1278 | 0.10 | 76.557 | 0.000 | 0.000 | ||
2556 | 2010.09.03 08:47 | close | 1278 | 0.10 | 76.787 | 0.000 | 0.000 | -22.98 | 10931.88 |
2557 | 2010.09.03 08:47 | buy | 1279 | 0.10 | 76.787 | 0.000 | 0.000 | ||
2558 | 2010.09.03 14:00 | close | 1279 | 0.10 | 77.557 | 0.000 | 0.000 | 76.94 | 11008.82 |
2559 | 2010.09.03 16:05 | buy | 1280 | 0.10 | 77.287 | 0.000 | 0.000 | ||
2560 | 2010.09.05 21:00 | close | 1280 | 0.10 | 77.057 | 0.000 | 0.000 | -22.98 | 10985.84 |
2561 | 2010.09.05 22:31 | buy | 1281 | 0.10 | 77.287 | 0.000 | 0.000 | ||
2562 | 2010.09.06 07:55 | close | 1281 | 0.10 | 77.157 | 0.000 | 0.000 | -12.40 | 10973.43 |
2563 | 2010.09.06 07:55 | sell | 1282 | 0.10 | 77.157 | 0.000 | 0.000 | ||
2564 | 2010.09.06 12:14 | close | 1282 | 0.10 | 77.187 | 0.000 | 0.000 | -3.00 | 10970.43 |
2565 | 2010.09.06 12:18 | buy | 1283 | 0.10 | 77.087 | 0.000 | 0.000 | ||
2566 | 2010.09.06 23:08 | close | 1283 | 0.10 | 77.057 | 0.000 | 0.000 | -2.99 | 10967.44 |
2567 | 2010.09.06 23:08 | sell | 1284 | 0.10 | 77.055 | 0.000 | 0.000 | ||
2568 | 2010.09.07 03:38 | close | 1284 | 0.10 | 77.187 | 0.000 | 0.000 | -13.88 | 10953.56 |
2569 | 2010.09.07 03:38 | buy | 1285 | 0.10 | 77.187 | 0.000 | 0.000 | ||
2570 | 2010.09.07 04:33 | close | 1285 | 0.10 | 76.957 | 0.000 | 0.000 | -22.99 | 10930.57 |
2571 | 2010.09.07 04:33 | sell | 1286 | 0.10 | 76.957 | 0.000 | 0.000 | ||
2572 | 2010.09.07 13:45 | close | 1286 | 0.10 | 76.487 | 0.000 | 0.000 | 46.97 | 10977.54 |
2573 | 2010.09.07 13:49 | buy | 1287 | 0.10 | 76.470 | 0.000 | 0.000 | ||
2574 | 2010.09.07 13:59 | close | 1287 | 0.10 | 76.357 | 0.000 | 0.000 | -11.29 | 10966.25 |
2575 | 2010.09.07 13:59 | sell | 1288 | 0.10 | 76.295 | 0.000 | 0.000 | ||
2576 | 2010.09.07 15:21 | close | 1288 | 0.10 | 76.487 | 0.000 | 0.000 | -19.18 | 10947.07 |
2577 | 2010.09.07 15:25 | buy | 1289 | 0.10 | 76.387 | 0.000 | 0.000 | ||
2578 | 2010.09.07 21:20 | close | 1289 | 0.10 | 76.257 | 0.000 | 0.000 | -12.99 | 10934.08 |
2579 | 2010.09.07 21:20 | sell | 1290 | 0.10 | 76.255 | 0.000 | 0.000 | ||
2580 | 2010.09.08 00:20 | close | 1290 | 0.10 | 76.487 | 0.000 | 0.000 | -23.87 | 10910.22 |
2581 | 2010.09.08 00:20 | buy | 1291 | 0.10 | 76.487 | 0.000 | 0.000 | ||
2582 | 2010.09.08 01:16 | close | 1291 | 0.10 | 76.257 | 0.000 | 0.000 | -22.98 | 10887.24 |
2583 | 2010.09.08 01:16 | sell | 1292 | 0.10 | 76.257 | 0.000 | 0.000 | ||
2584 | 2010.09.08 06:22 | close | 1292 | 0.10 | 76.387 | 0.000 | 0.000 | -12.99 | 10874.25 |
2585 | 2010.09.08 06:22 | buy | 1293 | 0.10 | 76.405 | 0.000 | 0.000 | ||
2586 | 2010.09.08 08:52 | close | 1293 | 0.10 | 76.457 | 0.000 | 0.000 | 5.20 | 10879.45 |
2587 | 2010.09.08 08:54 | sell | 1294 | 0.10 | 76.557 | 0.000 | 0.000 | ||
2588 | 2010.09.08 08:58 | close | 1294 | 0.10 | 76.787 | 0.000 | 0.000 | -22.98 | 10856.47 |
2589 | 2010.09.09 02:18 | sell | 1295 | 0.10 | 77.157 | 0.000 | 0.000 | ||
2590 | 2010.09.09 03:08 | close | 1295 | 0.10 | 77.187 | 0.000 | 0.000 | -3.00 | 10853.47 |
2591 | 2010.09.09 03:12 | buy | 1296 | 0.10 | 77.087 | 0.000 | 0.000 | ||
2592 | 2010.09.09 04:35 | close | 1296 | 0.10 | 77.157 | 0.000 | 0.000 | 7.00 | 10860.47 |
2593 | 2010.09.09 04:39 | sell | 1297 | 0.10 | 77.257 | 0.000 | 0.000 | ||
2594 | 2010.09.09 07:44 | close | 1297 | 0.10 | 77.287 | 0.000 | 0.000 | -3.00 | 10857.47 |
2595 | 2010.09.09 07:44 | buy | 1298 | 0.10 | 77.287 | 0.000 | 0.000 | ||
2596 | 2010.09.09 20:53 | close | 1298 | 0.10 | 77.457 | 0.000 | 0.000 | 16.99 | 10874.46 |
2597 | 2010.09.09 20:57 | sell | 1299 | 0.10 | 77.557 | 0.000 | 0.000 | ||
2598 | 2010.09.09 23:07 | close | 1299 | 0.10 | 77.587 | 0.000 | 0.000 | -3.00 | 10871.46 |
2599 | 2010.09.09 23:07 | buy | 1300 | 0.10 | 77.600 | 0.000 | 0.000 | ||
2600 | 2010.09.10 03:42 | close | 1300 | 0.10 | 77.457 | 0.000 | 0.000 | -13.69 | 10857.76 |
2601 | 2010.09.10 03:42 | sell | 1301 | 0.10 | 77.457 | 0.000 | 0.000 | ||
2602 | 2010.09.10 07:11 | close | 1301 | 0.10 | 77.587 | 0.000 | 0.000 | -12.99 | 10844.77 |
2603 | 2010.09.10 07:15 | buy | 1302 | 0.10 | 77.487 | 0.000 | 0.000 | ||
2604 | 2010.09.10 08:11 | close | 1302 | 0.10 | 77.457 | 0.000 | 0.000 | -2.99 | 10841.78 |
2605 | 2010.09.10 08:11 | sell | 1303 | 0.10 | 77.457 | 0.000 | 0.000 | ||
2606 | 2010.09.10 10:08 | close | 1303 | 0.10 | 77.687 | 0.000 | 0.000 | -22.98 | 10818.80 |
2607 | 2010.09.10 10:08 | buy | 1304 | 0.10 | 77.695 | 0.000 | 0.000 | ||
2608 | 2010.09.13 15:51 | close | 1304 | 0.10 | 78.157 | 0.000 | 0.000 | 46.75 | 10865.55 |
2609 | 2010.09.13 15:51 | sell | 1305 | 0.10 | 78.150 | 0.000 | 0.000 | ||
2610 | 2010.09.14 05:58 | close | 1305 | 0.10 | 78.087 | 0.000 | 0.000 | 5.60 | 10871.15 |
2611 | 2010.09.14 06:36 | sell | 1306 | 0.10 | 77.657 | 0.000 | 0.000 | ||
2612 | 2010.09.14 07:20 | close | 1306 | 0.10 | 77.787 | 0.000 | 0.000 | -12.99 | 10858.16 |
2613 | 2010.09.14 07:24 | buy | 1307 | 0.10 | 77.687 | 0.000 | 0.000 | ||
2614 | 2010.09.14 07:51 | close | 1307 | 0.10 | 77.657 | 0.000 | 0.000 | -3.00 | 10855.16 |
2615 | 2010.09.14 07:51 | sell | 1308 | 0.10 | 77.650 | 0.000 | 0.000 | ||
2616 | 2010.09.14 08:46 | close | 1308 | 0.10 | 77.787 | 0.000 | 0.000 | -13.69 | 10841.47 |
2617 | 2010.09.14 08:46 | buy | 1309 | 0.10 | 77.787 | 0.000 | 0.000 | ||
2618 | 2010.09.14 13:44 | close | 1309 | 0.10 | 77.757 | 0.000 | 0.000 | -3.00 | 10838.47 |
2619 | 2010.09.14 13:48 | sell | 1310 | 0.10 | 77.857 | 0.000 | 0.000 | ||
2620 | 2010.09.14 14:04 | close | 1310 | 0.10 | 77.787 | 0.000 | 0.000 | 6.99 | 10845.46 |
2621 | 2010.09.14 14:08 | buy | 1311 | 0.10 | 77.687 | 0.000 | 0.000 | ||
2622 | 2010.09.14 14:27 | close | 1311 | 0.10 | 77.757 | 0.000 | 0.000 | 6.99 | 10852.45 |
2623 | 2010.09.14 14:28 | sell | 1312 | 0.10 | 77.757 | 0.000 | 0.000 | ||
2624 | 2010.09.14 14:44 | close | 1312 | 0.10 | 77.887 | 0.000 | 0.000 | -12.99 | 10839.46 |
2625 | 2010.09.14 14:44 | buy | 1313 | 0.10 | 77.890 | 0.000 | 0.000 | ||
2626 | 2010.09.14 20:52 | close | 1313 | 0.10 | 78.057 | 0.000 | 0.000 | 16.69 | 10856.15 |
2627 | 2010.09.14 20:52 | sell | 1314 | 0.10 | 78.040 | 0.000 | 0.000 | ||
2628 | 2010.09.15 00:12 | close | 1314 | 0.10 | 78.187 | 0.000 | 0.000 | -15.38 | 10840.77 |
2629 | 2010.09.15 00:16 | buy | 1315 | 0.10 | 78.087 | 0.000 | 0.000 | ||
2630 | 2010.09.15 01:20 | close | 1315 | 0.10 | 78.057 | 0.000 | 0.000 | -3.00 | 10837.77 |
2631 | 2010.09.15 01:20 | sell | 1316 | 0.10 | 78.050 | 0.000 | 0.000 | ||
2632 | 2010.09.15 01:32 | close | 1316 | 0.10 | 78.387 | 0.000 | 0.000 | -33.67 | 10804.10 |
2633 | 2010.09.15 10:09 | sell | 1317 | 0.10 | 79.757 | 0.000 | 0.000 | ||
2634 | 2010.09.15 11:53 | close | 1317 | 0.10 | 79.987 | 0.000 | 0.000 | -22.99 | 10781.11 |
2635 | 2010.09.15 11:53 | buy | 1318 | 0.10 | 79.990 | 0.000 | 0.000 | ||
2636 | 2010.09.15 21:03 | close | 1318 | 0.10 | 80.357 | 0.000 | 0.000 | 36.67 | 10817.78 |
2637 | 2010.09.15 21:07 | sell | 1319 | 0.10 | 80.457 | 0.000 | 0.000 | ||
2638 | 2010.09.15 21:16 | close | 1319 | 0.10 | 80.387 | 0.000 | 0.000 | 7.00 | 10824.78 |
2639 | 2010.09.15 21:20 | buy | 1320 | 0.10 | 80.287 | 0.000 | 0.000 | ||
2640 | 2010.09.16 00:02 | close | 1320 | 0.10 | 80.257 | 0.000 | 0.000 | -1.23 | 10823.55 |
2641 | 2010.09.16 00:02 | sell | 1321 | 0.10 | 80.257 | 0.000 | 0.000 | ||
2642 | 2010.09.16 07:12 | close | 1321 | 0.10 | 79.987 | 0.000 | 0.000 | 26.97 | 10850.52 |
2643 | 2010.09.16 07:12 | buy | 1322 | 0.10 | 79.995 | 0.000 | 0.000 | ||
2644 | 2010.09.16 16:12 | close | 1322 | 0.10 | 80.157 | 0.000 | 0.000 | 16.19 | 10866.71 |
2645 | 2010.09.16 16:16 | sell | 1323 | 0.10 | 80.257 | 0.000 | 0.000 | ||
2646 | 2010.09.16 19:07 | close | 1323 | 0.10 | 80.387 | 0.000 | 0.000 | -12.99 | 10853.72 |
2647 | 2010.09.16 19:07 | buy | 1324 | 0.10 | 80.387 | 0.000 | 0.000 | ||
2648 | 2010.09.17 11:46 | close | 1324 | 0.10 | 80.857 | 0.000 | 0.000 | 47.55 | 10901.26 |
2649 | 2010.09.17 11:46 | sell | 1325 | 0.10 | 80.780 | 0.000 | 0.000 | ||
2650 | 2010.09.20 01:25 | close | 1325 | 0.10 | 80.587 | 0.000 | 0.000 | 18.59 | 10919.86 |
2651 | 2010.09.20 01:25 | buy | 1326 | 0.10 | 80.587 | 0.000 | 0.000 | ||
2652 | 2010.09.21 00:13 | close | 1326 | 0.10 | 81.057 | 0.000 | 0.000 | 47.56 | 10967.41 |
2653 | 2010.09.21 00:17 | sell | 1327 | 0.10 | 81.157 | 0.000 | 0.000 | ||
2654 | 2010.09.21 09:25 | close | 1327 | 0.10 | 80.987 | 0.000 | 0.000 | 16.98 | 10984.39 |
2655 | 2010.09.21 09:25 | buy | 1328 | 0.10 | 81.020 | 0.000 | 0.000 | ||
2656 | 2010.09.21 17:27 | close | 1328 | 0.10 | 80.757 | 0.000 | 0.000 | -26.28 | 10958.11 |
2657 | 2010.09.21 17:27 | sell | 1329 | 0.10 | 80.755 | 0.000 | 0.000 | ||
2658 | 2010.09.21 18:18 | close | 1329 | 0.10 | 80.987 | 0.000 | 0.000 | -23.18 | 10934.93 |
2659 | 2010.09.21 18:18 | buy | 1330 | 0.10 | 81.087 | 0.000 | 0.000 | ||
2660 | 2010.09.22 07:27 | close | 1330 | 0.10 | 81.057 | 0.000 | 0.000 | -2.40 | 10932.53 |
2661 | 2010.09.22 07:27 | sell | 1331 | 0.10 | 81.040 | 0.000 | 0.000 | ||
2662 | 2010.09.22 18:42 | close | 1331 | 0.10 | 80.787 | 0.000 | 0.000 | 25.28 | 10957.81 |
2663 | 2010.09.22 18:42 | buy | 1332 | 0.10 | 80.795 | 0.000 | 0.000 | ||
2664 | 2010.09.22 22:45 | close | 1332 | 0.10 | 80.657 | 0.000 | 0.000 | -13.78 | 10944.03 |
2665 | 2010.09.22 22:49 | sell | 1333 | 0.10 | 80.757 | 0.000 | 0.000 | ||
2666 | 2010.09.22 23:58 | close | 1333 | 0.10 | 80.787 | 0.000 | 0.000 | -2.99 | 10941.04 |
2667 | 2010.09.22 23:58 | buy | 1334 | 0.10 | 80.787 | 0.000 | 0.000 | ||
2668 | 2010.09.23 08:01 | close | 1334 | 0.10 | 80.557 | 0.000 | 0.000 | -21.23 | 10919.80 |
2669 | 2010.09.23 08:01 | sell | 1335 | 0.10 | 80.557 | 0.000 | 0.000 | ||
2670 | 2010.09.23 14:01 | close | 1335 | 0.10 | 80.187 | 0.000 | 0.000 | 36.97 | 10956.77 |
2671 | 2010.09.23 14:01 | buy | 1336 | 0.10 | 80.187 | 0.000 | 0.000 | ||
2672 | 2010.09.23 19:29 | close | 1336 | 0.10 | 80.157 | 0.000 | 0.000 | -3.00 | 10953.77 |
2673 | 2010.09.23 19:29 | sell | 1337 | 0.10 | 80.157 | 0.000 | 0.000 | ||
2674 | 2010.09.24 02:34 | close | 1337 | 0.10 | 80.387 | 0.000 | 0.000 | -23.67 | 10930.11 |
2675 | 2010.09.24 02:34 | buy | 1338 | 0.10 | 80.395 | 0.000 | 0.000 | ||
2676 | 2010.09.24 05:16 | close | 1338 | 0.10 | 80.757 | 0.000 | 0.000 | 36.18 | 10966.29 |
2677 | 2010.09.24 05:16 | sell | 1339 | 0.10 | 80.757 | 0.000 | 0.000 | ||
2678 | 2010.09.24 08:00 | close | 1339 | 0.10 | 80.687 | 0.000 | 0.000 | 7.00 | 10973.29 |
2679 | 2010.09.24 08:00 | buy | 1340 | 0.10 | 80.687 | 0.000 | 0.000 | ||
2680 | 2010.09.24 09:47 | close | 1340 | 0.10 | 80.557 | 0.000 | 0.000 | -12.99 | 10960.30 |
2681 | 2010.09.24 09:47 | sell | 1341 | 0.10 | 80.557 | 0.000 | 0.000 | ||
2682 | 2010.09.24 12:42 | close | 1341 | 0.10 | 80.787 | 0.000 | 0.000 | -22.98 | 10937.32 |
2683 | 2010.09.24 12:42 | buy | 1342 | 0.10 | 80.787 | 0.000 | 0.000 | ||
2684 | 2010.09.27 01:22 | close | 1342 | 0.10 | 80.757 | 0.000 | 0.000 | -2.41 | 10934.90 |
2685 | 2010.09.27 01:22 | sell | 1343 | 0.10 | 80.755 | 0.000 | 0.000 | ||
2686 | 2010.09.27 12:20 | close | 1343 | 0.10 | 80.987 | 0.000 | 0.000 | -23.18 | 10911.72 |
2687 | 2010.09.27 12:20 | buy | 1344 | 0.10 | 80.987 | 0.000 | 0.000 | ||
2688 | 2010.09.27 22:31 | close | 1344 | 0.10 | 80.857 | 0.000 | 0.000 | -12.99 | 10898.73 |
2689 | 2010.09.27 22:31 | sell | 1345 | 0.10 | 80.857 | 0.000 | 0.000 | ||
2690 | 2010.09.28 09:36 | close | 1345 | 0.10 | 80.987 | 0.000 | 0.000 | -13.68 | 10885.05 |
2691 | 2010.09.28 09:36 | buy | 1346 | 0.10 | 80.987 | 0.000 | 0.000 | ||
2692 | 2010.09.28 12:16 | close | 1346 | 0.10 | 80.857 | 0.000 | 0.000 | -12.99 | 10872.06 |
2693 | 2010.09.28 12:20 | sell | 1347 | 0.10 | 80.957 | 0.000 | 0.000 | ||
2694 | 2010.09.28 13:00 | close | 1347 | 0.10 | 80.887 | 0.000 | 0.000 | 7.00 | 10879.06 |
2695 | 2010.09.28 13:04 | buy | 1348 | 0.10 | 80.787 | 0.000 | 0.000 | ||
2696 | 2010.09.28 13:41 | close | 1348 | 0.10 | 80.757 | 0.000 | 0.000 | -3.00 | 10876.06 |
2697 | 2010.09.28 13:41 | sell | 1349 | 0.10 | 80.725 | 0.000 | 0.000 | ||
2698 | 2010.09.28 14:35 | close | 1349 | 0.10 | 80.887 | 0.000 | 0.000 | -16.18 | 10859.88 |
2699 | 2010.09.28 14:35 | buy | 1350 | 0.10 | 80.887 | 0.000 | 0.000 | ||
2700 | 2010.09.29 05:28 | close | 1350 | 0.10 | 81.057 | 0.000 | 0.000 | 17.58 | 10877.46 |
2701 | 2010.09.29 05:32 | sell | 1351 | 0.10 | 81.157 | 0.000 | 0.000 | ||
2702 | 2010.09.29 07:10 | close | 1351 | 0.10 | 81.187 | 0.000 | 0.000 | -3.00 | 10874.46 |
2703 | 2010.09.29 07:10 | buy | 1352 | 0.10 | 81.265 | 0.000 | 0.000 | ||
2704 | 2010.09.29 14:00 | close | 1352 | 0.10 | 81.157 | 0.000 | 0.000 | -10.79 | 10863.67 |
2705 | 2010.09.29 14:03 | sell | 1353 | 0.10 | 81.157 | 0.000 | 0.000 | ||
2706 | 2010.09.29 16:13 | close | 1353 | 0.10 | 81.187 | 0.000 | 0.000 | -3.00 | 10860.67 |
2707 | 2010.09.29 16:17 | buy | 1354 | 0.10 | 81.087 | 0.000 | 0.000 | ||
2708 | 2010.09.29 19:10 | close | 1354 | 0.10 | 81.157 | 0.000 | 0.000 | 7.00 | 10867.67 |
2709 | 2010.09.29 19:14 | sell | 1355 | 0.10 | 81.257 | 0.000 | 0.000 | ||
2710 | 2010.09.30 00:35 | close | 1355 | 0.10 | 81.187 | 0.000 | 0.000 | 4.94 | 10872.61 |
2711 | 2010.09.30 00:39 | buy | 1356 | 0.10 | 81.087 | 0.000 | 0.000 | ||
2712 | 2010.09.30 01:32 | close | 1356 | 0.10 | 81.057 | 0.000 | 0.000 | -2.99 | 10869.62 |
2713 | 2010.09.30 01:32 | sell | 1357 | 0.10 | 81.005 | 0.000 | 0.000 | ||
2714 | 2010.09.30 12:35 | close | 1357 | 0.10 | 80.887 | 0.000 | 0.000 | 11.80 | 10881.42 |
2715 | 2010.09.30 12:35 | buy | 1358 | 0.10 | 80.895 | 0.000 | 0.000 | ||
2716 | 2010.09.30 14:54 | close | 1358 | 0.10 | 80.757 | 0.000 | 0.000 | -13.79 | 10867.63 |
2717 | 2010.09.30 14:54 | sell | 1359 | 0.10 | 80.757 | 0.000 | 0.000 | ||
2718 | 2010.10.01 00:13 | close | 1359 | 0.10 | 80.787 | 0.000 | 0.000 | -3.68 | 10863.95 |
2719 | 2010.10.01 00:13 | buy | 1360 | 0.10 | 80.790 | 0.000 | 0.000 | ||
2720 | 2010.10.01 04:51 | close | 1360 | 0.10 | 80.657 | 0.000 | 0.000 | -13.29 | 10850.66 |
2721 | 2010.10.01 04:51 | sell | 1361 | 0.10 | 80.657 | 0.000 | 0.000 | ||
2722 | 2010.10.01 07:14 | close | 1361 | 0.10 | 80.887 | 0.000 | 0.000 | -22.98 | 10827.68 |
2723 | 2010.10.01 07:14 | buy | 1362 | 0.10 | 80.887 | 0.000 | 0.000 | ||
2724 | 2010.10.01 14:03 | close | 1362 | 0.10 | 80.857 | 0.000 | 0.000 | -3.00 | 10824.68 |
2725 | 2010.10.01 14:05 | sell | 1363 | 0.10 | 80.860 | 0.000 | 0.000 | ||
2726 | 2010.10.01 14:16 | close | 1363 | 0.10 | 80.987 | 0.000 | 0.000 | -12.69 | 10811.99 |
2727 | 2010.10.01 14:16 | buy | 1364 | 0.10 | 81.065 | 0.000 | 0.000 | ||
2728 | 2010.10.01 14:25 | close | 1364 | 0.10 | 80.757 | 0.000 | 0.000 | -30.77 | 10781.22 |
2729 | 2010.10.01 14:25 | sell | 1365 | 0.10 | 80.750 | 0.000 | 0.000 | ||
2730 | 2010.10.01 15:41 | close | 1365 | 0.10 | 80.987 | 0.000 | 0.000 | -23.68 | 10757.54 |
2731 | 2010.10.01 15:41 | buy | 1366 | 0.10 | 80.990 | 0.000 | 0.000 | ||
2732 | 2010.10.04 04:02 | close | 1366 | 0.10 | 80.957 | 0.000 | 0.000 | -2.71 | 10754.83 |
2733 | 2010.10.04 04:02 | sell | 1367 | 0.10 | 80.957 | 0.000 | 0.000 | ||
2734 | 2010.10.04 12:01 | close | 1367 | 0.10 | 80.687 | 0.000 | 0.000 | 26.98 | 10781.81 |
2735 | 2010.10.04 12:05 | buy | 1368 | 0.10 | 80.587 | 0.000 | 0.000 | ||
2736 | 2010.10.04 16:09 | close | 1368 | 0.10 | 80.557 | 0.000 | 0.000 | -3.00 | 10778.81 |
2737 | 2010.10.04 16:13 | sell | 1369 | 0.10 | 80.657 | 0.000 | 0.000 | ||
2738 | 2010.10.04 22:50 | close | 1369 | 0.10 | 80.787 | 0.000 | 0.000 | -12.99 | 10765.82 |
2739 | 2010.10.04 22:50 | buy | 1370 | 0.10 | 80.787 | 0.000 | 0.000 | ||
2740 | 2010.10.05 03:30 | close | 1370 | 0.10 | 80.457 | 0.000 | 0.000 | -32.39 | 10733.42 |
2741 | 2010.10.05 04:39 | buy | 1371 | 0.10 | 80.387 | 0.000 | 0.000 | ||
2742 | 2010.10.05 05:08 | close | 1371 | 0.10 | 80.157 | 0.000 | 0.000 | -22.99 | 10710.43 |
2743 | 2010.10.05 05:08 | sell | 1372 | 0.10 | 80.100 | 0.000 | 0.000 | ||
2744 | 2010.10.05 05:34 | close | 1372 | 0.10 | 80.287 | 0.000 | 0.000 | -18.68 | 10691.75 |
2745 | 2010.10.05 05:38 | buy | 1373 | 0.10 | 80.285 | 0.000 | 0.000 | ||
2746 | 2010.10.05 06:03 | close | 1373 | 0.10 | 80.157 | 0.000 | 0.000 | -12.79 | 10678.96 |
2747 | 2010.10.05 06:03 | sell | 1374 | 0.10 | 80.150 | 0.000 | 0.000 | ||
2748 | 2010.10.05 12:21 | close | 1374 | 0.10 | 80.187 | 0.000 | 0.000 | -3.70 | 10675.26 |
2749 | 2010.10.05 12:21 | buy | 1375 | 0.10 | 80.200 | 0.000 | 0.000 | ||
2750 | 2010.10.06 12:15 | close | 1375 | 0.10 | 80.657 | 0.000 | 0.000 | 46.26 | 10721.52 |
2751 | 2010.10.06 15:37 | buy | 1376 | 0.10 | 80.987 | 0.000 | 0.000 | ||
2752 | 2010.10.07 09:04 | close | 1376 | 0.10 | 81.457 | 0.000 | 0.000 | 48.73 | 10770.24 |
2753 | 2010.10.07 09:04 | sell | 1377 | 0.10 | 81.457 | 0.000 | 0.000 | ||
2754 | 2010.10.08 03:05 | close | 1377 | 0.10 | 80.887 | 0.000 | 0.000 | 56.27 | 10826.51 |
2755 | 2010.10.08 03:09 | buy | 1378 | 0.10 | 80.787 | 0.000 | 0.000 | ||
2756 | 2010.10.08 06:54 | close | 1378 | 0.10 | 80.757 | 0.000 | 0.000 | -3.00 | 10823.51 |
2757 | 2010.10.08 06:54 | sell | 1379 | 0.10 | 80.735 | 0.000 | 0.000 | ||
2758 | 2010.10.08 12:30 | close | 1379 | 0.10 | 80.287 | 0.000 | 0.000 | 44.77 | 10868.28 |
2759 | 2010.10.08 12:54 | sell | 1380 | 0.10 | 80.157 | 0.000 | 0.000 | ||
2760 | 2010.10.08 13:12 | close | 1380 | 0.10 | 80.287 | 0.000 | 0.000 | -12.99 | 10855.29 |
2761 | 2010.10.08 13:12 | buy | 1381 | 0.10 | 80.287 | 0.000 | 0.000 | ||
2762 | 2010.10.08 13:35 | close | 1381 | 0.10 | 80.257 | 0.000 | 0.000 | -2.99 | 10852.30 |
2763 | 2010.10.08 13:37 | sell | 1382 | 0.10 | 80.257 | 0.000 | 0.000 | ||
2764 | 2010.10.08 13:51 | close | 1382 | 0.10 | 80.387 | 0.000 | 0.000 | -12.99 | 10839.31 |
2765 | 2010.10.08 13:51 | buy | 1383 | 0.10 | 80.405 | 0.000 | 0.000 | ||
2766 | 2010.10.10 21:55 | close | 1383 | 0.10 | 80.657 | 0.000 | 0.000 | 25.19 | 10864.50 |
2767 | 2010.10.10 22:01 | buy | 1384 | 0.10 | 80.887 | 0.000 | 0.000 | ||
2768 | 2010.10.11 06:01 | close | 1384 | 0.10 | 80.757 | 0.000 | 0.000 | -12.40 | 10852.10 |
2769 | 2010.10.11 06:01 | sell | 1385 | 0.10 | 80.757 | 0.000 | 0.000 | ||
2770 | 2010.10.12 09:32 | close | 1385 | 0.10 | 80.387 | 0.000 | 0.000 | 36.29 | 10888.39 |
2771 | 2010.10.12 09:32 | buy | 1386 | 0.10 | 80.387 | 0.000 | 0.000 | ||
2772 | 2010.10.12 13:50 | close | 1386 | 0.10 | 80.257 | 0.000 | 0.000 | -12.99 | 10875.40 |
2773 | 2010.10.12 13:54 | sell | 1387 | 0.10 | 80.357 | 0.000 | 0.000 | ||
2774 | 2010.10.12 14:51 | close | 1387 | 0.10 | 80.487 | 0.000 | 0.000 | -12.99 | 10862.41 |
2775 | 2010.10.12 14:51 | buy | 1388 | 0.10 | 80.510 | 0.000 | 0.000 | ||
2776 | 2010.10.13 06:27 | close | 1388 | 0.10 | 80.657 | 0.000 | 0.000 | 15.28 | 10877.69 |
2777 | 2010.10.13 06:31 | sell | 1389 | 0.10 | 80.757 | 0.000 | 0.000 | ||
2778 | 2010.10.13 08:00 | close | 1389 | 0.10 | 80.887 | 0.000 | 0.000 | -12.98 | 10864.71 |
2779 | 2010.10.13 08:00 | buy | 1390 | 0.10 | 80.887 | 0.000 | 0.000 | ||
2780 | 2010.10.13 12:57 | close | 1390 | 0.10 | 80.757 | 0.000 | 0.000 | -12.99 | 10851.72 |
2781 | 2010.10.13 12:57 | sell | 1391 | 0.10 | 80.757 | 0.000 | 0.000 | ||
2782 | 2010.10.13 13:45 | close | 1391 | 0.10 | 80.987 | 0.000 | 0.000 | -22.98 | 10828.74 |
2783 | 2010.10.13 13:45 | buy | 1392 | 0.10 | 81.010 | 0.000 | 0.000 | ||
2784 | 2010.10.13 19:49 | close | 1392 | 0.10 | 81.057 | 0.000 | 0.000 | 4.70 | 10833.44 |
2785 | 2010.10.13 19:53 | sell | 1393 | 0.10 | 81.157 | 0.000 | 0.000 | ||
2786 | 2010.10.13 23:11 | close | 1393 | 0.10 | 81.187 | 0.000 | 0.000 | -3.00 | 10830.44 |
2787 | 2010.10.13 23:11 | buy | 1394 | 0.10 | 81.195 | 0.000 | 0.000 | ||
2788 | 2010.10.14 03:23 | close | 1394 | 0.10 | 80.957 | 0.000 | 0.000 | -22.02 | 10808.41 |
2789 | 2010.10.14 03:23 | sell | 1395 | 0.10 | 80.940 | 0.000 | 0.000 | ||
2790 | 2010.10.14 11:40 | close | 1395 | 0.10 | 80.887 | 0.000 | 0.000 | 5.30 | 10813.71 |
2791 | 2010.10.14 11:44 | buy | 1396 | 0.10 | 80.787 | 0.000 | 0.000 | ||
2792 | 2010.10.14 12:30 | close | 1396 | 0.10 | 80.857 | 0.000 | 0.000 | 6.99 | 10820.70 |
2793 | 2010.10.14 12:30 | sell | 1397 | 0.10 | 80.857 | 0.000 | 0.000 | ||
2794 | 2010.10.14 13:32 | close | 1397 | 0.10 | 80.987 | 0.000 | 0.000 | -12.99 | 10807.71 |
2795 | 2010.10.14 13:32 | buy | 1398 | 0.10 | 80.990 | 0.000 | 0.000 | ||
2796 | 2010.10.14 18:55 | close | 1398 | 0.10 | 80.757 | 0.000 | 0.000 | -23.28 | 10784.43 |
2797 | 2010.10.14 18:55 | sell | 1399 | 0.10 | 80.745 | 0.000 | 0.000 | ||
2798 | 2010.10.14 20:00 | close | 1399 | 0.10 | 80.987 | 0.000 | 0.000 | -24.18 | 10760.25 |
2799 | 2010.10.14 20:00 | buy | 1400 | 0.10 | 81.000 | 0.000 | 0.000 | ||
2800 | 2010.10.14 23:56 | close | 1400 | 0.10 | 80.757 | 0.000 | 0.000 | -24.28 | 10735.97 |
2801 | 2010.10.14 23:56 | sell | 1401 | 0.10 | 80.755 | 0.000 | 0.000 | ||
2802 | 2010.10.15 06:53 | close | 1401 | 0.10 | 80.887 | 0.000 | 0.000 | -13.87 | 10722.11 |
2803 | 2010.10.15 06:53 | buy | 1402 | 0.10 | 80.895 | 0.000 | 0.000 | ||
2804 | 2010.10.15 13:55 | close | 1402 | 0.10 | 80.657 | 0.000 | 0.000 | -23.78 | 10698.33 |
2805 | 2010.10.15 13:55 | sell | 1403 | 0.10 | 80.645 | 0.000 | 0.000 | ||
2806 | 2010.10.15 20:12 | close | 1403 | 0.10 | 80.587 | 0.000 | 0.000 | 5.79 | 10704.12 |
2807 | 2010.10.15 20:12 | buy | 1404 | 0.10 | 80.615 | 0.000 | 0.000 | ||
2808 | 2010.10.17 22:55 | close | 1404 | 0.10 | 80.457 | 0.000 | 0.000 | -15.79 | 10688.33 |
2809 | 2010.10.17 22:55 | sell | 1405 | 0.10 | 80.445 | 0.000 | 0.000 | ||
2810 | 2010.10.18 06:41 | close | 1405 | 0.10 | 80.087 | 0.000 | 0.000 | 35.08 | 10723.41 |
2811 | 2010.10.18 06:45 | buy | 1406 | 0.10 | 79.987 | 0.000 | 0.000 | ||
2812 | 2010.10.18 07:07 | close | 1406 | 0.10 | 79.957 | 0.000 | 0.000 | -3.00 | 10720.41 |
2813 | 2010.10.18 07:07 | sell | 1407 | 0.10 | 79.957 | 0.000 | 0.000 | ||
2814 | 2010.10.18 09:45 | close | 1407 | 0.10 | 80.087 | 0.000 | 0.000 | -12.99 | 10707.42 |
2815 | 2010.10.18 09:45 | buy | 1408 | 0.10 | 80.087 | 0.000 | 0.000 | ||
2816 | 2010.10.19 01:34 | close | 1408 | 0.10 | 80.457 | 0.000 | 0.000 | 37.56 | 10744.97 |
2817 | 2010.10.19 01:34 | sell | 1409 | 0.10 | 80.457 | 0.000 | 0.000 | ||
2818 | 2010.10.19 10:50 | close | 1409 | 0.10 | 80.487 | 0.000 | 0.000 | -3.00 | 10741.97 |
2819 | 2010.10.19 10:54 | buy | 1410 | 0.10 | 80.387 | 0.000 | 0.000 | ||
2820 | 2010.10.19 11:02 | close | 1410 | 0.10 | 80.357 | 0.000 | 0.000 | -3.00 | 10738.97 |
2821 | 2010.10.19 11:02 | sell | 1411 | 0.10 | 80.315 | 0.000 | 0.000 | ||
2822 | 2010.10.19 21:59 | close | 1411 | 0.10 | 79.187 | 0.000 | 0.000 | 112.71 | 10851.68 |
2823 | 2010.10.19 22:03 | buy | 1412 | 0.10 | 79.087 | 0.000 | 0.000 | ||
2824 | 2010.10.19 23:38 | close | 1412 | 0.10 | 78.957 | 0.000 | 0.000 | -12.99 | 10838.69 |
2825 | 2010.10.19 23:38 | sell | 1413 | 0.10 | 78.957 | 0.000 | 0.000 | ||
2826 | 2010.10.20 01:06 | close | 1413 | 0.10 | 79.087 | 0.000 | 0.000 | -13.68 | 10825.02 |
2827 | 2010.10.20 01:06 | buy | 1414 | 0.10 | 79.110 | 0.000 | 0.000 | ||
2828 | 2010.10.21 00:30 | close | 1414 | 0.10 | 79.957 | 0.000 | 0.000 | 86.40 | 10911.41 |
2829 | 2010.10.21 00:34 | sell | 1415 | 0.10 | 80.057 | 0.000 | 0.000 | ||
2830 | 2010.10.21 01:21 | close | 1415 | 0.10 | 80.187 | 0.000 | 0.000 | -12.99 | 10898.42 |
2831 | 2010.10.21 02:06 | sell | 1416 | 0.10 | 79.957 | 0.000 | 0.000 | ||
2832 | 2010.10.21 08:20 | close | 1416 | 0.10 | 80.087 | 0.000 | 0.000 | -12.99 | 10885.43 |
2833 | 2010.10.21 08:20 | buy | 1417 | 0.10 | 80.087 | 0.000 | 0.000 | ||
2834 | 2010.10.21 15:18 | close | 1417 | 0.10 | 79.857 | 0.000 | 0.000 | -22.98 | 10862.45 |
2835 | 2010.10.21 15:18 | sell | 1418 | 0.10 | 79.857 | 0.000 | 0.000 | ||
2836 | 2010.10.21 19:31 | close | 1418 | 0.10 | 79.587 | 0.000 | 0.000 | 26.98 | 10889.43 |
2837 | 2010.10.21 19:35 | buy | 1419 | 0.10 | 79.487 | 0.000 | 0.000 | ||
2838 | 2010.10.22 06:42 | close | 1419 | 0.10 | 79.557 | 0.000 | 0.000 | 7.59 | 10897.02 |
2839 | 2010.10.22 06:42 | sell | 1420 | 0.10 | 79.557 | 0.000 | 0.000 | ||
2840 | 2010.10.22 11:25 | close | 1420 | 0.10 | 79.687 | 0.000 | 0.000 | -12.99 | 10884.03 |
2841 | 2010.10.22 11:25 | buy | 1421 | 0.10 | 79.687 | 0.000 | 0.000 | ||
2842 | 2010.10.25 07:21 | close | 1421 | 0.10 | 80.257 | 0.000 | 0.000 | 57.55 | 10941.57 |
2843 | 2010.10.25 07:21 | sell | 1422 | 0.10 | 80.254 | 0.000 | 0.000 | ||
2844 | 2010.10.25 18:55 | close | 1422 | 0.10 | 80.187 | 0.000 | 0.000 | 6.69 | 10948.26 |
2845 | 2010.10.25 18:59 | buy | 1423 | 0.10 | 80.087 | 0.000 | 0.000 | ||
2846 | 2010.10.25 19:45 | close | 1423 | 0.10 | 80.057 | 0.000 | 0.000 | -3.00 | 10945.26 |
2847 | 2010.10.25 19:45 | sell | 1424 | 0.10 | 80.057 | 0.000 | 0.000 | ||
2848 | 2010.10.26 07:33 | close | 1424 | 0.10 | 80.187 | 0.000 | 0.000 | -13.68 | 10931.59 |
2849 | 2010.10.26 07:37 | buy | 1425 | 0.10 | 80.087 | 0.000 | 0.000 | ||
2850 | 2010.10.26 13:44 | close | 1425 | 0.10 | 80.057 | 0.000 | 0.000 | -3.00 | 10928.59 |
2851 | 2010.10.26 13:46 | sell | 1426 | 0.10 | 80.068 | 0.000 | 0.000 | ||
2852 | 2010.10.26 19:17 | close | 1426 | 0.10 | 80.187 | 0.000 | 0.000 | -11.89 | 10916.70 |
2853 | 2010.10.26 19:21 | buy | 1427 | 0.10 | 80.087 | 0.000 | 0.000 | ||
2854 | 2010.10.27 00:30 | close | 1427 | 0.10 | 79.857 | 0.000 | 0.000 | -22.39 | 10894.30 |
2855 | 2010.10.27 09:04 | buy | 1428 | 0.10 | 79.587 | 0.000 | 0.000 | ||
2856 | 2010.10.27 09:18 | close | 1428 | 0.10 | 79.457 | 0.000 | 0.000 | -12.99 | 10881.31 |
2857 | 2010.10.27 09:18 | sell | 1429 | 0.10 | 79.457 | 0.000 | 0.000 | ||
2858 | 2010.10.27 12:09 | close | 1429 | 0.10 | 79.387 | 0.000 | 0.000 | 7.00 | 10888.31 |
2859 | 2010.10.27 12:13 | buy | 1430 | 0.10 | 79.287 | 0.000 | 0.000 | ||
2860 | 2010.10.27 14:07 | close | 1430 | 0.10 | 79.157 | 0.000 | 0.000 | -12.99 | 10875.32 |
2861 | 2010.10.27 14:07 | sell | 1431 | 0.10 | 79.124 | 0.000 | 0.000 | ||
2862 | 2010.10.27 19:26 | close | 1431 | 0.10 | 79.387 | 0.000 | 0.000 | -26.28 | 10849.04 |
2863 | 2010.10.27 19:26 | buy | 1432 | 0.10 | 79.387 | 0.000 | 0.000 | ||
2864 | 2010.10.28 07:15 | close | 1432 | 0.10 | 79.357 | 0.000 | 0.000 | -1.24 | 10847.80 |
2865 | 2010.10.28 07:15 | sell | 1433 | 0.10 | 79.332 | 0.000 | 0.000 | ||
2866 | 2010.10.28 09:13 | close | 1433 | 0.10 | 79.487 | 0.000 | 0.000 | -15.49 | 10832.31 |
2867 | 2010.10.28 09:17 | buy | 1434 | 0.10 | 79.387 | 0.000 | 0.000 | ||
2868 | 2010.10.28 13:49 | close | 1434 | 0.10 | 79.357 | 0.000 | 0.000 | -3.00 | 10829.31 |
2869 | 2010.10.28 13:49 | sell | 1435 | 0.10 | 79.357 | 0.000 | 0.000 | ||
2870 | 2010.10.28 17:12 | close | 1435 | 0.10 | 79.287 | 0.000 | 0.000 | 7.00 | 10836.31 |
2871 | 2010.10.28 17:16 | buy | 1436 | 0.10 | 79.187 | 0.000 | 0.000 | ||
2872 | 2010.10.28 17:36 | close | 1436 | 0.10 | 79.157 | 0.000 | 0.000 | -3.00 | 10833.31 |
2873 | 2010.10.28 17:36 | sell | 1437 | 0.10 | 79.157 | 0.000 | 0.000 | ||
2874 | 2010.10.29 10:53 | close | 1437 | 0.10 | 78.587 | 0.000 | 0.000 | 56.26 | 10889.57 |
2875 | 2010.10.29 10:53 | buy | 1438 | 0.10 | 78.597 | 0.000 | 0.000 | ||
2876 | 2010.11.01 00:01 | close | 1438 | 0.10 | 79.657 | 0.000 | 0.000 | 106.51 | 10996.07 |
2877 | 2010.11.01 00:01 | sell | 1439 | 0.10 | 79.656 | 0.000 | 0.000 | ||
2878 | 2010.11.01 01:48 | close | 1439 | 0.10 | 79.587 | 0.000 | 0.000 | 6.89 | 11002.96 |
2879 | 2010.11.01 01:52 | buy | 1440 | 0.10 | 79.487 | 0.000 | 0.000 | ||
2880 | 2010.11.01 10:19 | close | 1440 | 0.10 | 79.457 | 0.000 | 0.000 | -2.99 | 10999.97 |
2881 | 2010.11.01 10:19 | sell | 1441 | 0.10 | 79.457 | 0.000 | 0.000 | ||
2882 | 2010.11.01 14:00 | close | 1441 | 0.10 | 79.587 | 0.000 | 0.000 | -12.99 | 10986.98 |
2883 | 2010.11.01 14:00 | buy | 1442 | 0.10 | 79.587 | 0.000 | 0.000 | ||
2884 | 2010.11.01 18:54 | close | 1442 | 0.10 | 79.357 | 0.000 | 0.000 | -22.99 | 10963.99 |
2885 | 2010.11.01 18:54 | sell | 1443 | 0.10 | 79.357 | 0.000 | 0.000 | ||
2886 | 2010.11.01 22:10 | close | 1443 | 0.10 | 79.587 | 0.000 | 0.000 | -22.98 | 10941.01 |
2887 | 2010.11.01 22:10 | buy | 1444 | 0.10 | 79.587 | 0.000 | 0.000 | ||
2888 | 2010.11.02 19:08 | close | 1444 | 0.10 | 80.557 | 0.000 | 0.000 | 97.51 | 11038.52 |
2889 | 2010.11.02 19:08 | sell | 1445 | 0.10 | 80.548 | 0.000 | 0.000 | ||
2890 | 2010.11.03 10:01 | close | 1445 | 0.10 | 80.787 | 0.000 | 0.000 | -24.57 | 11013.95 |
2891 | 2010.11.03 10:01 | buy | 1446 | 0.10 | 80.787 | 0.000 | 0.000 | ||
2892 | 2010.11.03 18:14 | close | 1446 | 0.10 | 80.957 | 0.000 | 0.000 | 16.98 | 11030.93 |
2893 | 2010.11.03 18:14 | sell | 1447 | 0.10 | 80.958 | 0.000 | 0.000 | ||
2894 | 2010.11.03 18:20 | close | 1447 | 0.10 | 80.987 | 0.000 | 0.000 | -2.90 | 11028.03 |
2895 | 2010.11.03 18:20 | buy | 1448 | 0.10 | 81.062 | 0.000 | 0.000 | ||
2896 | 2010.11.03 18:23 | close | 1448 | 0.10 | 80.957 | 0.000 | 0.000 | -10.49 | 11017.54 |
2897 | 2010.11.03 18:23 | sell | 1449 | 0.10 | 80.963 | 0.000 | 0.000 | ||
2898 | 2010.11.03 18:24 | close | 1449 | 0.10 | 80.987 | 0.000 | 0.000 | -2.40 | 11015.14 |
2899 | 2010.11.03 18:24 | buy | 1450 | 0.10 | 80.987 | 0.000 | 0.000 | ||
2900 | 2010.11.03 18:27 | close | 1450 | 0.10 | 80.857 | 0.000 | 0.000 | -12.99 | 11002.15 |
2901 | 2010.11.03 18:27 | sell | 1451 | 0.10 | 80.852 | 0.000 | 0.000 | ||
2902 | 2010.11.03 18:33 | close | 1451 | 0.10 | 80.987 | 0.000 | 0.000 | -13.49 | 10988.66 |
2903 | 2010.11.03 18:33 | buy | 1452 | 0.10 | 80.989 | 0.000 | 0.000 | ||
2904 | 2010.11.04 00:30 | close | 1452 | 0.10 | 81.357 | 0.000 | 0.000 | 38.53 | 11027.19 |
2905 | 2010.11.04 00:30 | sell | 1453 | 0.10 | 81.357 | 0.000 | 0.000 | ||
2906 | 2010.11.04 07:03 | close | 1453 | 0.10 | 81.387 | 0.000 | 0.000 | -3.00 | 11024.19 |
2907 | 2010.11.04 07:03 | buy | 1454 | 0.10 | 81.393 | 0.000 | 0.000 | ||
2908 | 2010.11.05 02:45 | close | 1454 | 0.10 | 81.957 | 0.000 | 0.000 | 56.95 | 11081.13 |
2909 | 2010.11.05 02:49 | sell | 1455 | 0.10 | 82.057 | 0.000 | 0.000 | ||
2910 | 2010.11.05 03:18 | close | 1455 | 0.10 | 82.087 | 0.000 | 0.000 | -3.00 | 11078.13 |
2911 | 2010.11.05 03:18 | buy | 1456 | 0.10 | 82.103 | 0.000 | 0.000 | ||
2912 | 2010.11.05 08:48 | close | 1456 | 0.10 | 81.857 | 0.000 | 0.000 | -24.58 | 11053.55 |
2913 | 2010.11.05 08:48 | sell | 1457 | 0.10 | 81.857 | 0.000 | 0.000 | ||
2914 | 2010.11.05 12:16 | close | 1457 | 0.10 | 81.987 | 0.000 | 0.000 | -12.99 | 11040.56 |
2915 | 2010.11.05 12:16 | buy | 1458 | 0.10 | 81.997 | 0.000 | 0.000 | ||
2916 | 2010.11.08 01:39 | close | 1458 | 0.10 | 82.257 | 0.000 | 0.000 | 26.58 | 11067.14 |
2917 | 2010.11.08 01:39 | sell | 1459 | 0.10 | 82.257 | 0.000 | 0.000 | ||
2918 | 2010.11.08 05:11 | close | 1459 | 0.10 | 82.287 | 0.000 | 0.000 | -2.99 | 11064.15 |
2919 | 2010.11.08 05:15 | buy | 1460 | 0.10 | 82.187 | 0.000 | 0.000 | ||
2920 | 2010.11.08 09:00 | close | 1460 | 0.10 | 82.057 | 0.000 | 0.000 | -12.99 | 11051.16 |
2921 | 2010.11.08 09:00 | sell | 1461 | 0.10 | 82.057 | 0.000 | 0.000 | ||
2922 | 2010.11.08 16:53 | close | 1461 | 0.10 | 82.187 | 0.000 | 0.000 | -12.99 | 11038.17 |
2923 | 2010.11.08 16:53 | buy | 1462 | 0.10 | 82.187 | 0.000 | 0.000 | ||
2924 | 2010.11.08 23:58 | close | 1462 | 0.10 | 81.957 | 0.000 | 0.000 | -22.98 | 11015.19 |
2925 | 2010.11.08 23:58 | sell | 1463 | 0.10 | 81.946 | 0.000 | 0.000 | ||
2926 | 2010.11.09 01:27 | close | 1463 | 0.10 | 82.087 | 0.000 | 0.000 | -14.78 | 11000.41 |
2927 | 2010.11.09 01:31 | buy | 1464 | 0.10 | 81.987 | 0.000 | 0.000 | ||
2928 | 2010.11.09 02:23 | close | 1464 | 0.10 | 81.957 | 0.000 | 0.000 | -3.00 | 10997.41 |
2929 | 2010.11.09 02:23 | sell | 1465 | 0.10 | 81.957 | 0.000 | 0.000 | ||
2930 | 2010.11.09 09:34 | close | 1465 | 0.10 | 81.887 | 0.000 | 0.000 | 6.99 | 11004.40 |
2931 | 2010.11.09 09:34 | buy | 1466 | 0.10 | 81.887 | 0.000 | 0.000 | ||
2932 | 2010.11.09 20:43 | close | 1466 | 0.10 | 81.957 | 0.000 | 0.000 | 7.00 | 11011.40 |
2933 | 2010.11.09 20:43 | sell | 1467 | 0.10 | 81.947 | 0.000 | 0.000 | ||
2934 | 2010.11.10 00:54 | close | 1467 | 0.10 | 82.187 | 0.000 | 0.000 | -24.67 | 10986.73 |
2935 | 2010.11.10 00:54 | buy | 1468 | 0.10 | 82.190 | 0.000 | 0.000 | ||
2936 | 2010.11.10 02:41 | close | 1468 | 0.10 | 81.957 | 0.000 | 0.000 | -23.28 | 10963.45 |
2937 | 2010.11.10 02:41 | sell | 1469 | 0.10 | 81.951 | 0.000 | 0.000 | ||
2938 | 2010.11.10 04:38 | close | 1469 | 0.10 | 82.087 | 0.000 | 0.000 | -13.59 | 10949.86 |
2939 | 2010.11.10 04:38 | buy | 1470 | 0.10 | 82.087 | 0.000 | 0.000 | ||
2940 | 2010.11.10 14:59 | close | 1470 | 0.10 | 82.257 | 0.000 | 0.000 | 16.99 | 10966.85 |
2941 | 2010.11.10 14:59 | sell | 1471 | 0.10 | 82.257 | 0.000 | 0.000 | ||
2942 | 2010.11.10 15:24 | close | 1471 | 0.10 | 82.487 | 0.000 | 0.000 | -22.98 | 10943.87 |
2943 | 2010.11.10 15:24 | buy | 1472 | 0.10 | 82.496 | 0.000 | 0.000 | ||
2944 | 2010.11.10 22:20 | close | 1472 | 0.10 | 82.457 | 0.000 | 0.000 | -3.90 | 10939.97 |
2945 | 2010.11.10 22:20 | sell | 1473 | 0.10 | 82.457 | 0.000 | 0.000 | ||
2946 | 2010.11.11 00:29 | close | 1473 | 0.10 | 82.787 | 0.000 | 0.000 | -35.03 | 10904.94 |
2947 | 2010.11.11 00:30 | sell | 1474 | 0.10 | 82.357 | 0.000 | 0.000 | ||
2948 | 2010.11.11 02:05 | close | 1474 | 0.10 | 82.587 | 0.000 | 0.000 | -22.98 | 10881.96 |
2949 | 2010.11.11 02:05 | buy | 1475 | 0.10 | 82.620 | 0.000 | 0.000 | ||
2950 | 2010.11.11 09:05 | close | 1475 | 0.10 | 82.357 | 0.000 | 0.000 | -26.28 | 10855.68 |
2951 | 2010.11.11 09:05 | sell | 1476 | 0.10 | 82.316 | 0.000 | 0.000 | ||
2952 | 2010.11.11 10:40 | close | 1476 | 0.10 | 82.587 | 0.000 | 0.000 | -27.08 | 10828.60 |
2953 | 2010.11.11 10:40 | buy | 1477 | 0.10 | 82.614 | 0.000 | 0.000 | ||
2954 | 2010.11.11 11:33 | close | 1477 | 0.10 | 82.357 | 0.000 | 0.000 | -25.68 | 10802.92 |
2955 | 2010.11.11 11:33 | sell | 1478 | 0.10 | 82.357 | 0.000 | 0.000 | ||
2956 | 2010.11.12 00:53 | close | 1478 | 0.10 | 82.287 | 0.000 | 0.000 | 6.31 | 10809.24 |
2957 | 2010.11.12 00:57 | buy | 1479 | 0.10 | 82.187 | 0.000 | 0.000 | ||
2958 | 2010.11.12 01:32 | close | 1479 | 0.10 | 82.157 | 0.000 | 0.000 | -3.00 | 10806.24 |
2959 | 2010.11.12 01:32 | sell | 1480 | 0.10 | 82.122 | 0.000 | 0.000 | ||
2960 | 2010.11.12 08:33 | close | 1480 | 0.10 | 80.787 | 0.000 | 0.000 | 133.40 | 10939.64 |
2961 | 2010.11.12 08:33 | buy | 1481 | 0.10 | 80.802 | 0.000 | 0.000 | ||
2962 | 2010.11.12 11:09 | close | 1481 | 0.10 | 81.357 | 0.000 | 0.000 | 55.46 | 10995.10 |
2963 | 2010.11.12 11:13 | sell | 1482 | 0.10 | 81.357 | 0.000 | 0.000 | ||
2964 | 2010.11.12 13:50 | close | 1482 | 0.10 | 81.587 | 0.000 | 0.000 | -22.98 | 10972.12 |
2965 | 2010.11.12 13:50 | buy | 1483 | 0.10 | 81.608 | 0.000 | 0.000 | ||
2966 | 2010.11.12 15:53 | close | 1483 | 0.10 | 81.557 | 0.000 | 0.000 | -5.09 | 10967.03 |
2967 | 2010.11.12 15:57 | sell | 1484 | 0.10 | 81.657 | 0.000 | 0.000 | ||
2968 | 2010.11.12 16:42 | close | 1484 | 0.10 | 81.587 | 0.000 | 0.000 | 6.99 | 10974.02 |
2969 | 2010.11.12 16:46 | buy | 1485 | 0.10 | 81.487 | 0.000 | 0.000 | ||
2970 | 2010.11.12 17:24 | close | 1485 | 0.10 | 81.457 | 0.000 | 0.000 | -2.99 | 10971.03 |
2971 | 2010.11.12 17:24 | sell | 1486 | 0.10 | 81.457 | 0.000 | 0.000 | ||
2972 | 2010.11.14 23:39 | close | 1486 | 0.10 | 81.587 | 0.000 | 0.000 | -12.99 | 10958.04 |
2973 | 2010.11.14 23:39 | buy | 1487 | 0.10 | 81.596 | 0.000 | 0.000 | ||
2974 | 2010.11.15 03:34 | close | 1487 | 0.10 | 81.457 | 0.000 | 0.000 | -13.29 | 10944.74 |
2975 | 2010.11.15 03:34 | sell | 1488 | 0.10 | 81.457 | 0.000 | 0.000 | ||
2976 | 2010.11.15 06:32 | close | 1488 | 0.10 | 81.487 | 0.000 | 0.000 | -3.00 | 10941.74 |
2977 | 2010.11.15 06:36 | buy | 1489 | 0.10 | 81.387 | 0.000 | 0.000 | ||
2978 | 2010.11.15 07:47 | close | 1489 | 0.10 | 81.457 | 0.000 | 0.000 | 7.00 | 10948.74 |
2979 | 2010.11.15 07:51 | sell | 1490 | 0.10 | 81.557 | 0.000 | 0.000 | ||
2980 | 2010.11.15 08:54 | close | 1490 | 0.10 | 81.587 | 0.000 | 0.000 | -3.00 | 10945.74 |
2981 | 2010.11.15 08:54 | buy | 1491 | 0.10 | 81.591 | 0.000 | 0.000 | ||
2982 | 2010.11.16 00:02 | close | 1491 | 0.10 | 81.857 | 0.000 | 0.000 | 27.17 | 10972.91 |
2983 | 2010.11.16 00:06 | sell | 1492 | 0.10 | 81.957 | 0.000 | 0.000 | ||
2984 | 2010.11.16 08:48 | close | 1492 | 0.10 | 81.787 | 0.000 | 0.000 | 16.99 | 10989.90 |
2985 | 2010.11.16 08:51 | buy | 1493 | 0.10 | 81.783 | 0.000 | 0.000 | ||
2986 | 2010.11.16 09:39 | close | 1493 | 0.10 | 81.657 | 0.000 | 0.000 | -12.59 | 10977.31 |
2987 | 2010.11.16 09:39 | sell | 1494 | 0.10 | 81.657 | 0.000 | 0.000 | ||
2988 | 2010.11.16 22:18 | close | 1494 | 0.10 | 81.387 | 0.000 | 0.000 | 26.97 | 11004.28 |
2989 | 2010.11.16 22:22 | buy | 1495 | 0.10 | 81.287 | 0.000 | 0.000 | ||
2990 | 2010.11.17 01:15 | close | 1495 | 0.10 | 81.357 | 0.000 | 0.000 | 7.58 | 11011.85 |
2991 | 2010.11.17 01:19 | sell | 1496 | 0.10 | 81.457 | 0.000 | 0.000 | ||
2992 | 2010.11.17 03:03 | close | 1496 | 0.10 | 81.487 | 0.000 | 0.000 | -3.00 | 11008.85 |
2993 | 2010.11.17 03:03 | buy | 1497 | 0.10 | 81.492 | 0.000 | 0.000 | ||
2994 | 2010.11.17 06:52 | close | 1497 | 0.10 | 81.257 | 0.000 | 0.000 | -23.48 | 10985.37 |
2995 | 2010.11.17 06:52 | sell | 1498 | 0.10 | 81.219 | 0.000 | 0.000 | ||
2996 | 2010.11.17 09:08 | close | 1498 | 0.10 | 81.487 | 0.000 | 0.000 | -26.78 | 10958.59 |
2997 | 2010.11.17 09:08 | buy | 1499 | 0.10 | 81.508 | 0.000 | 0.000 | ||
2998 | 2010.11.19 02:41 | close | 1499 | 0.10 | 82.457 | 0.000 | 0.000 | 97.17 | 11055.76 |
2999 | 2010.11.19 02:41 | sell | 1500 | 0.10 | 82.457 | 0.000 | 0.000 | ||
3000 | 2010.11.19 10:46 | close | 1500 | 0.10 | 82.087 | 0.000 | 0.000 | 36.97 | 11092.73 |
3001 | 2010.11.19 10:50 | buy | 1501 | 0.10 | 82.087 | 0.000 | 0.000 | ||
3002 | 2010.11.22 12:02 | close | 1501 | 0.10 | 82.657 | 0.000 | 0.000 | 57.55 | 11150.28 |
3003 | 2010.11.22 12:02 | sell | 1502 | 0.10 | 82.653 | 0.000 | 0.000 | ||
3004 | 2010.11.22 20:42 | close | 1502 | 0.10 | 82.287 | 0.000 | 0.000 | 36.58 | 11186.86 |
3005 | 2010.11.22 20:46 | buy | 1503 | 0.10 | 82.187 | 0.000 | 0.000 | ||
3006 | 2010.11.23 05:13 | close | 1503 | 0.10 | 82.157 | 0.000 | 0.000 | -2.41 | 11184.44 |
3007 | 2010.11.23 05:17 | sell | 1504 | 0.10 | 82.257 | 0.000 | 0.000 | ||
3008 | 2010.11.23 06:14 | close | 1504 | 0.10 | 82.187 | 0.000 | 0.000 | 7.00 | 11191.44 |
3009 | 2010.11.23 06:15 | buy | 1505 | 0.10 | 82.108 | 0.000 | 0.000 | ||
3010 | 2010.11.23 06:26 | close | 1505 | 0.10 | 82.057 | 0.000 | 0.000 | -5.10 | 11186.34 |
3011 | 2010.11.23 06:26 | sell | 1506 | 0.10 | 82.057 | 0.000 | 0.000 | ||
3012 | 2010.11.23 18:27 | close | 1506 | 0.10 | 80.887 | 0.000 | 0.000 | 116.91 | 11303.25 |
3013 | 2010.11.23 18:27 | buy | 1507 | 0.10 | 80.887 | 0.000 | 0.000 | ||
3014 | 2010.11.24 08:45 | close | 1507 | 0.10 | 81.157 | 0.000 | 0.000 | 27.57 | 11330.82 |
3015 | 2010.11.24 08:45 | sell | 1508 | 0.10 | 81.157 | 0.000 | 0.000 | ||
3016 | 2010.11.24 10:51 | close | 1508 | 0.10 | 81.387 | 0.000 | 0.000 | -22.99 | 11307.83 |
3017 | 2010.11.24 10:51 | buy | 1509 | 0.10 | 81.394 | 0.000 | 0.000 | ||
3018 | 2010.11.25 01:24 | close | 1509 | 0.10 | 81.857 | 0.000 | 0.000 | 48.03 | 11355.85 |
3019 | 2010.11.25 01:24 | sell | 1510 | 0.10 | 81.857 | 0.000 | 0.000 | ||
3020 | 2010.11.25 08:15 | close | 1510 | 0.10 | 81.987 | 0.000 | 0.000 | -12.99 | 11342.86 |
3021 | 2010.11.25 08:15 | buy | 1511 | 0.10 | 81.991 | 0.000 | 0.000 | ||
3022 | 2010.11.25 23:29 | close | 1511 | 0.10 | 81.757 | 0.000 | 0.000 | -23.39 | 11319.47 |
3023 | 2010.11.25 23:29 | sell | 1512 | 0.10 | 81.757 | 0.000 | 0.000 | ||
3024 | 2010.11.26 12:53 | close | 1512 | 0.10 | 80.887 | 0.000 | 0.000 | 86.25 | 11405.73 |
3025 | 2010.11.26 12:57 | buy | 1513 | 0.10 | 80.787 | 0.000 | 0.000 | ||
3026 | 2010.11.29 00:44 | close | 1513 | 0.10 | 81.057 | 0.000 | 0.000 | 27.57 | 11433.29 |
3027 | 2010.11.29 00:44 | sell | 1514 | 0.10 | 81.057 | 0.000 | 0.000 | ||
3028 | 2010.11.29 03:49 | close | 1514 | 0.10 | 81.087 | 0.000 | 0.000 | -3.00 | 11430.29 |
3029 | 2010.11.29 03:49 | buy | 1515 | 0.10 | 81.091 | 0.000 | 0.000 | ||
3030 | 2010.11.29 10:13 | close | 1515 | 0.10 | 81.057 | 0.000 | 0.000 | -3.39 | 11426.90 |
3031 | 2010.11.29 10:17 | sell | 1516 | 0.10 | 81.157 | 0.000 | 0.000 | ||
3032 | 2010.11.29 19:38 | close | 1516 | 0.10 | 81.087 | 0.000 | 0.000 | 6.99 | 11433.89 |
3033 | 2010.11.29 19:38 | buy | 1517 | 0.10 | 81.105 | 0.000 | 0.000 | ||
3034 | 2010.11.30 02:56 | close | 1517 | 0.10 | 81.057 | 0.000 | 0.000 | -4.20 | 11429.69 |
3035 | 2010.11.30 02:56 | sell | 1518 | 0.10 | 81.035 | 0.000 | 0.000 | ||
3036 | 2010.11.30 10:56 | close | 1518 | 0.10 | 80.587 | 0.000 | 0.000 | 44.76 | 11474.45 |
3037 | 2010.11.30 11:00 | buy | 1519 | 0.10 | 80.487 | 0.000 | 0.000 | ||
3038 | 2010.11.30 12:08 | close | 1519 | 0.10 | 80.357 | 0.000 | 0.000 | -12.99 | 11461.46 |
3039 | 2010.11.30 12:08 | sell | 1520 | 0.10 | 80.352 | 0.000 | 0.000 | ||
3040 | 2010.11.30 14:59 | close | 1520 | 0.10 | 80.287 | 0.000 | 0.000 | 6.50 | 11467.96 |
3041 | 2010.11.30 14:59 | buy | 1521 | 0.10 | 80.331 | 0.000 | 0.000 | ||
3042 | 2010.11.30 21:10 | close | 1521 | 0.10 | 80.157 | 0.000 | 0.000 | -17.39 | 11450.57 |
3043 | 2010.11.30 21:10 | sell | 1522 | 0.10 | 80.156 | 0.000 | 0.000 | ||
3044 | 2010.12.01 05:14 | close | 1522 | 0.10 | 80.087 | 0.000 | 0.000 | 6.20 | 11456.77 |
3045 | 2010.12.01 05:14 | buy | 1523 | 0.10 | 80.096 | 0.000 | 0.000 | ||
3046 | 2010.12.02 00:06 | close | 1523 | 0.10 | 81.157 | 0.000 | 0.000 | 107.78 | 11564.54 |
3047 | 2010.12.02 00:06 | sell | 1524 | 0.10 | 81.136 | 0.000 | 0.000 | ||
3048 | 2010.12.02 06:05 | close | 1524 | 0.10 | 81.287 | 0.000 | 0.000 | -15.08 | 11549.46 |
3049 | 2010.12.02 06:09 | buy | 1525 | 0.10 | 81.187 | 0.000 | 0.000 | ||
3050 | 2010.12.02 13:36 | close | 1525 | 0.10 | 81.257 | 0.000 | 0.000 | 6.99 | 11556.45 |
3051 | 2010.12.02 13:36 | sell | 1526 | 0.10 | 81.257 | 0.000 | 0.000 | ||
3052 | 2010.12.02 14:34 | close | 1526 | 0.10 | 81.487 | 0.000 | 0.000 | -22.98 | 11533.47 |
3053 | 2010.12.02 14:34 | buy | 1527 | 0.10 | 81.509 | 0.000 | 0.000 | ||
3054 | 2010.12.03 02:58 | close | 1527 | 0.10 | 81.657 | 0.000 | 0.000 | 15.38 | 11548.85 |
3055 | 2010.12.03 03:02 | sell | 1528 | 0.10 | 81.757 | 0.000 | 0.000 | ||
3056 | 2010.12.03 07:37 | close | 1528 | 0.10 | 81.887 | 0.000 | 0.000 | -12.99 | 11535.86 |
3057 | 2010.12.03 07:37 | buy | 1529 | 0.10 | 81.887 | 0.000 | 0.000 | ||
3058 | 2010.12.03 13:30 | close | 1529 | 0.10 | 81.757 | 0.000 | 0.000 | -12.99 | 11522.87 |
3059 | 2010.12.03 13:35 | buy | 1530 | 0.10 | 81.487 | 0.000 | 0.000 | ||
3060 | 2010.12.03 13:45 | close | 1530 | 0.10 | 81.457 | 0.000 | 0.000 | -2.99 | 11519.88 |
3061 | 2010.12.03 13:48 | sell | 1531 | 0.10 | 81.502 | 0.000 | 0.000 | ||
3062 | 2010.12.03 14:21 | close | 1531 | 0.10 | 81.587 | 0.000 | 0.000 | -8.49 | 11511.39 |
3063 | 2010.12.03 14:21 | buy | 1532 | 0.10 | 81.589 | 0.000 | 0.000 | ||
3064 | 2010.12.05 21:50 | close | 1532 | 0.10 | 81.857 | 0.000 | 0.000 | 26.78 | 11538.17 |
3065 | 2010.12.05 21:54 | sell | 1533 | 0.10 | 81.957 | 0.000 | 0.000 | ||
3066 | 2010.12.05 23:01 | close | 1533 | 0.10 | 81.987 | 0.000 | 0.000 | -3.00 | 11535.17 |
3067 | 2010.12.05 23:05 | buy | 1534 | 0.10 | 81.887 | 0.000 | 0.000 | ||
3068 | 2010.12.06 08:59 | close | 1534 | 0.10 | 81.857 | 0.000 | 0.000 | -2.40 | 11532.76 |
3069 | 2010.12.06 08:59 | sell | 1535 | 0.10 | 81.838 | 0.000 | 0.000 | ||
3070 | 2010.12.06 20:42 | close | 1535 | 0.10 | 81.787 | 0.000 | 0.000 | 5.10 | 11537.86 |
3071 | 2010.12.06 20:46 | buy | 1536 | 0.10 | 81.687 | 0.000 | 0.000 | ||
3072 | 2010.12.07 00:04 | close | 1536 | 0.10 | 81.657 | 0.000 | 0.000 | -2.41 | 11535.45 |
3073 | 2010.12.07 00:04 | sell | 1537 | 0.10 | 81.657 | 0.000 | 0.000 | ||
3074 | 2010.12.07 05:32 | close | 1537 | 0.10 | 81.787 | 0.000 | 0.000 | -12.99 | 11522.46 |
3075 | 2010.12.07 05:32 | buy | 1538 | 0.10 | 81.796 | 0.000 | 0.000 | ||
3076 | 2010.12.07 20:21 | close | 1538 | 0.10 | 82.157 | 0.000 | 0.000 | 36.07 | 11558.53 |
3077 | 2010.12.07 20:21 | sell | 1539 | 0.10 | 82.148 | 0.000 | 0.000 | ||
3078 | 2010.12.08 01:19 | close | 1539 | 0.10 | 82.287 | 0.000 | 0.000 | -14.57 | 11543.96 |
3079 | 2010.12.08 01:23 | buy | 1540 | 0.10 | 82.187 | 0.000 | 0.000 | ||
3080 | 2010.12.08 02:31 | close | 1540 | 0.10 | 82.157 | 0.000 | 0.000 | -3.00 | 11540.96 |
3081 | 2010.12.08 02:31 | sell | 1541 | 0.10 | 82.127 | 0.000 | 0.000 | ||
3082 | 2010.12.08 11:45 | close | 1541 | 0.10 | 82.387 | 0.000 | 0.000 | -25.98 | 11514.98 |
3083 | 2010.12.08 11:45 | buy | 1542 | 0.10 | 82.403 | 0.000 | 0.000 | ||
3084 | 2010.12.08 15:40 | close | 1542 | 0.10 | 82.257 | 0.000 | 0.000 | -14.58 | 11500.40 |
3085 | 2010.12.08 15:44 | sell | 1543 | 0.10 | 82.357 | 0.000 | 0.000 | ||
3086 | 2010.12.09 00:30 | close | 1543 | 0.10 | 82.587 | 0.000 | 0.000 | -25.04 | 11475.36 |
3087 | 2010.12.09 16:41 | sell | 1544 | 0.10 | 82.457 | 0.000 | 0.000 | ||
3088 | 2010.12.09 22:46 | close | 1544 | 0.10 | 82.487 | 0.000 | 0.000 | -3.00 | 11472.36 |
3089 | 2010.12.09 22:46 | buy | 1545 | 0.10 | 82.487 | 0.000 | 0.000 | ||
3090 | 2010.12.10 10:01 | close | 1545 | 0.10 | 82.357 | 0.000 | 0.000 | -12.40 | 11459.96 |
3091 | 2010.12.10 10:01 | sell | 1546 | 0.10 | 82.369 | 0.000 | 0.000 | ||
3092 | 2010.12.10 10:02 | close | 1546 | 0.10 | 82.487 | 0.000 | 0.000 | -11.79 | 11448.17 |
3093 | 2010.12.10 10:02 | buy | 1547 | 0.10 | 82.502 | 0.000 | 0.000 | ||
3094 | 2010.12.13 18:07 | close | 1547 | 0.10 | 83.057 | 0.000 | 0.000 | 56.05 | 11504.21 |
3095 | 2010.12.13 18:11 | sell | 1548 | 0.10 | 83.157 | 0.000 | 0.000 | ||
3096 | 2010.12.14 12:38 | close | 1548 | 0.10 | 83.187 | 0.000 | 0.000 | -3.68 | 11500.53 |
3097 | 2010.12.14 12:38 | buy | 1549 | 0.10 | 83.187 | 0.000 | 0.000 | ||
3098 | 2010.12.15 06:16 | close | 1549 | 0.10 | 83.257 | 0.000 | 0.000 | 7.58 | 11508.11 |
3099 | 2010.12.15 06:16 | sell | 1550 | 0.10 | 83.209 | 0.000 | 0.000 | ||
3100 | 2010.12.15 13:32 | close | 1550 | 0.10 | 83.387 | 0.000 | 0.000 | -17.79 | 11490.32 |
3101 | 2010.12.15 13:36 | buy | 1551 | 0.10 | 83.355 | 0.000 | 0.000 | ||
3102 | 2010.12.15 14:26 | close | 1551 | 0.10 | 83.257 | 0.000 | 0.000 | -9.79 | 11480.53 |
3103 | 2010.12.15 14:30 | sell | 1552 | 0.10 | 83.357 | 0.000 | 0.000 | ||
3104 | 2010.12.17 01:04 | close | 1552 | 0.10 | 83.187 | 0.000 | 0.000 | 14.24 | 11494.77 |
3105 | 2010.12.17 01:08 | buy | 1553 | 0.10 | 83.087 | 0.000 | 0.000 | ||
3106 | 2010.12.17 08:30 | close | 1553 | 0.10 | 82.957 | 0.000 | 0.000 | -12.99 | 11481.78 |
3107 | 2010.12.17 08:34 | sell | 1554 | 0.10 | 82.957 | 0.000 | 0.000 | ||
3108 | 2010.12.17 21:47 | close | 1554 | 0.10 | 82.987 | 0.000 | 0.000 | -3.00 | 11478.78 |
3109 | 2010.12.17 21:51 | buy | 1555 | 0.10 | 82.887 | 0.000 | 0.000 | ||
3110 | 2010.12.19 21:23 | close | 1555 | 0.10 | 82.957 | 0.000 | 0.000 | 6.99 | 11485.77 |
3111 | 2010.12.19 21:27 | sell | 1556 | 0.10 | 83.057 | 0.000 | 0.000 | ||
3112 | 2010.12.20 00:02 | close | 1556 | 0.10 | 82.987 | 0.000 | 0.000 | 6.30 | 11492.07 |
3113 | 2010.12.20 00:06 | buy | 1557 | 0.10 | 82.887 | 0.000 | 0.000 | ||
3114 | 2010.12.20 03:23 | close | 1557 | 0.10 | 82.857 | 0.000 | 0.000 | -3.00 | 11489.07 |
3115 | 2010.12.20 03:23 | sell | 1558 | 0.10 | 82.857 | 0.000 | 0.000 | ||
3116 | 2010.12.20 07:52 | close | 1558 | 0.10 | 83.087 | 0.000 | 0.000 | -22.98 | 11466.09 |
3117 | 2010.12.20 07:52 | buy | 1559 | 0.10 | 83.087 | 0.000 | 0.000 | ||
3118 | 2010.12.23 03:35 | close | 1559 | 0.10 | 83.257 | 0.000 | 0.000 | 19.92 | 11486.01 |
3119 | 2010.12.23 03:35 | sell | 1560 | 0.10 | 83.257 | 0.000 | 0.000 | ||
3120 | 2010.12.23 12:45 | close | 1560 | 0.10 | 83.387 | 0.000 | 0.000 | -12.99 | 11473.02 |
3121 | 2010.12.23 12:49 | buy | 1561 | 0.10 | 83.287 | 0.000 | 0.000 | ||
3122 | 2010.12.23 22:54 | close | 1561 | 0.10 | 83.257 | 0.000 | 0.000 | -3.00 | 11470.02 |
3123 | 2010.12.23 22:58 | sell | 1562 | 0.10 | 83.357 | 0.000 | 0.000 | ||
3124 | 2010.12.27 02:00 | close | 1562 | 0.10 | 83.087 | 0.000 | 0.000 | 25.61 | 11495.63 |
3125 | 2010.12.27 02:00 | buy | 1563 | 0.10 | 83.087 | 0.000 | 0.000 | ||
3126 | 2010.12.29 14:50 | close | 1563 | 0.10 | 83.057 | 0.000 | 0.000 | -1.82 | 11493.81 |
3127 | 2010.12.29 14:50 | sell | 1564 | 0.10 | 83.038 | 0.000 | 0.000 | ||
3128 | 2010.12.30 15:00 | close | 1564 | 0.10 | 82.887 | 0.000 | 0.000 | 13.03 | 11506.83 |
3129 | 2010.12.30 15:03 | buy | 1565 | 0.10 | 82.887 | 0.000 | 0.000 | ||
3130 | 2010.12.30 16:24 | close | 1565 | 0.10 | 82.757 | 0.000 | 0.000 | -12.99 | 11493.84 |
3131 | 2010.12.30 16:28 | sell | 1566 | 0.10 | 82.857 | 0.000 | 0.000 | ||
3132 | 2010.12.30 20:59 | close | 1566 | 0.10 | 82.887 | 0.000 | 0.000 | -3.00 | 11490.84 |
3133 | 2010.12.30 21:03 | buy | 1567 | 0.10 | 82.787 | 0.000 | 0.000 | ||
3134 | 2010.12.31 11:55 | close | 1567 | 0.10 | 82.757 | 0.000 | 0.000 | -2.41 | 11488.43 |
3135 | 2010.12.31 11:59 | sell | 1568 | 0.10 | 82.857 | 0.000 | 0.000 | ||
3136 | 2010.12.31 15:59 | close | 1568 | 0.10 | 83.087 | 0.000 | 0.000 | -22.98 | 11465.45 |
3137 | 2010.12.31 21:05 | sell | 1569 | 0.10 | 82.957 | 0.000 | 0.000 | ||
3138 | 2010.12.31 21:20 | close | 1569 | 0.10 | 82.987 | 0.000 | 0.000 | -3.00 | 11462.45 |
3139 | 2010.12.31 21:24 | buy | 1570 | 0.10 | 82.887 | 0.000 | 0.000 | ||
3140 | 2011.01.02 21:20 | close | 1570 | 0.10 | 82.857 | 0.000 | 0.000 | -3.00 | 11459.45 |
3141 | 2011.01.02 21:20 | sell | 1571 | 0.10 | 82.857 | 0.000 | 0.000 | ||
3142 | 2011.01.03 05:26 | close | 1571 | 0.10 | 82.987 | 0.000 | 0.000 | -13.68 | 11445.77 |
3143 | 2011.01.03 05:26 | buy | 1572 | 0.10 | 82.992 | 0.000 | 0.000 | ||
3144 | 2011.01.04 04:02 | close | 1572 | 0.10 | 82.857 | 0.000 | 0.000 | -12.90 | 11432.87 |
3145 | 2011.01.04 04:02 | sell | 1573 | 0.10 | 82.857 | 0.000 | 0.000 | ||
3146 | 2011.01.04 19:02 | close | 1573 | 0.10 | 82.487 | 0.000 | 0.000 | 36.97 | 11469.84 |
3147 | 2011.01.04 19:02 | buy | 1574 | 0.10 | 82.497 | 0.000 | 0.000 | ||
3148 | 2011.01.05 04:31 | close | 1574 | 0.10 | 82.257 | 0.000 | 0.000 | -23.39 | 11446.44 |
3149 | 2011.01.05 04:31 | sell | 1575 | 0.10 | 82.256 | 0.000 | 0.000 | ||
3150 | 2011.01.05 13:15 | close | 1575 | 0.10 | 82.387 | 0.000 | 0.000 | -13.09 | 11433.35 |
3151 | 2011.01.05 13:15 | buy | 1576 | 0.10 | 82.487 | 0.000 | 0.000 | ||
3152 | 2011.01.06 02:12 | close | 1576 | 0.10 | 83.057 | 0.000 | 0.000 | 58.72 | 11492.07 |
3153 | 2011.01.06 02:12 | sell | 1577 | 0.10 | 83.057 | 0.000 | 0.000 | ||
3154 | 2011.01.07 04:45 | close | 1577 | 0.10 | 82.887 | 0.000 | 0.000 | 16.29 | 11508.36 |
3155 | 2011.01.07 04:45 | buy | 1578 | 0.10 | 82.887 | 0.000 | 0.000 | ||
3156 | 2011.01.07 13:30 | close | 1578 | 0.10 | 82.557 | 0.000 | 0.000 | -32.98 | 11475.38 |
3157 | 2011.01.07 13:30 | buy | 1579 | 0.10 | 82.887 | 0.000 | 0.000 | ||
3158 | 2011.01.07 16:24 | close | 1579 | 0.10 | 82.657 | 0.000 | 0.000 | -22.98 | 11452.40 |
3159 | 2011.01.07 16:24 | sell | 1580 | 0.10 | 82.657 | 0.000 | 0.000 | ||
3160 | 2011.01.07 19:52 | close | 1580 | 0.10 | 82.687 | 0.000 | 0.000 | -2.99 | 11449.41 |
3161 | 2011.01.07 19:55 | buy | 1581 | 0.10 | 82.701 | 0.000 | 0.000 | ||
3162 | 2011.01.10 07:32 | close | 1581 | 0.10 | 82.457 | 0.000 | 0.000 | -23.79 | 11425.62 |
3163 | 2011.01.10 07:32 | sell | 1582 | 0.10 | 82.455 | 0.000 | 0.000 | ||
3164 | 2011.01.10 17:09 | close | 1582 | 0.10 | 82.287 | 0.000 | 0.000 | 16.79 | 11442.41 |
3165 | 2011.01.10 17:09 | buy | 1583 | 0.10 | 82.307 | 0.000 | 0.000 | ||
3166 | 2011.01.10 22:47 | close | 1583 | 0.10 | 82.157 | 0.000 | 0.000 | -14.99 | 11427.42 |
3167 | 2011.01.10 22:47 | sell | 1584 | 0.10 | 82.157 | 0.000 | 0.000 | ||
3168 | 2011.01.11 12:07 | close | 1584 | 0.10 | 81.987 | 0.000 | 0.000 | 16.29 | 11443.71 |
3169 | 2011.01.11 12:07 | buy | 1585 | 0.10 | 81.998 | 0.000 | 0.000 | ||
3170 | 2011.01.11 22:16 | close | 1585 | 0.10 | 81.957 | 0.000 | 0.000 | -4.09 | 11439.62 |
3171 | 2011.01.11 22:16 | sell | 1586 | 0.10 | 81.957 | 0.000 | 0.000 | ||
3172 | 2011.01.12 06:29 | close | 1586 | 0.10 | 82.087 | 0.000 | 0.000 | -13.68 | 11425.94 |
3173 | 2011.01.12 06:29 | buy | 1587 | 0.10 | 82.087 | 0.000 | 0.000 | ||
3174 | 2011.01.12 18:52 | close | 1587 | 0.10 | 82.657 | 0.000 | 0.000 | 56.96 | 11482.90 |
3175 | 2011.01.12 18:56 | sell | 1588 | 0.10 | 82.757 | 0.000 | 0.000 | ||
3176 | 2011.01.13 00:28 | close | 1588 | 0.10 | 82.687 | 0.000 | 0.000 | 4.94 | 11487.84 |
3177 | 2011.01.13 00:29 | buy | 1589 | 0.10 | 82.587 | 0.000 | 0.000 | ||
3178 | 2011.01.13 00:30 | close | 1589 | 0.10 | 82.457 | 0.000 | 0.000 | -12.99 | 11474.85 |
3179 | 2011.01.13 00:52 | buy | 1590 | 0.10 | 82.687 | 0.000 | 0.000 | ||
3180 | 2011.01.13 03:28 | close | 1590 | 0.10 | 82.557 | 0.000 | 0.000 | -12.99 | 11461.86 |
3181 | 2011.01.13 03:32 | sell | 1591 | 0.10 | 82.657 | 0.000 | 0.000 | ||
3182 | 2011.01.13 05:39 | close | 1591 | 0.10 | 82.687 | 0.000 | 0.000 | -2.99 | 11458.87 |
3183 | 2011.01.13 05:39 | buy | 1592 | 0.10 | 82.687 | 0.000 | 0.000 | ||
3184 | 2011.01.13 19:35 | close | 1592 | 0.10 | 82.557 | 0.000 | 0.000 | -12.99 | 11445.88 |
3185 | 2011.01.13 19:39 | sell | 1593 | 0.10 | 82.557 | 0.000 | 0.000 | ||
3186 | 2011.01.14 16:48 | close | 1593 | 0.10 | 82.087 | 0.000 | 0.000 | 46.27 | 11492.15 |
3187 | 2011.01.14 16:50 | buy | 1594 | 0.10 | 82.087 | 0.000 | 0.000 | ||
3188 | 2011.01.14 21:52 | close | 1594 | 0.10 | 82.057 | 0.000 | 0.000 | -3.00 | 11489.15 |
3189 | 2011.01.14 21:56 | sell | 1595 | 0.10 | 82.157 | 0.000 | 0.000 | ||
3190 | 2011.01.16 23:29 | close | 1595 | 0.10 | 82.087 | 0.000 | 0.000 | 6.99 | 11496.14 |
3191 | 2011.01.16 23:33 | buy | 1596 | 0.10 | 81.987 | 0.000 | 0.000 | ||
3192 | 2011.01.17 01:36 | close | 1596 | 0.10 | 81.957 | 0.000 | 0.000 | -2.41 | 11493.73 |
3193 | 2011.01.17 01:38 | sell | 1597 | 0.10 | 81.957 | 0.000 | 0.000 | ||
3194 | 2011.01.17 08:40 | close | 1597 | 0.10 | 82.087 | 0.000 | 0.000 | -12.99 | 11480.74 |
3195 | 2011.01.17 08:44 | buy | 1598 | 0.10 | 81.987 | 0.000 | 0.000 | ||
3196 | 2011.01.18 00:29 | close | 1598 | 0.10 | 81.957 | 0.000 | 0.000 | -2.41 | 11478.32 |
3197 | 2011.01.18 00:29 | sell | 1599 | 0.10 | 81.957 | 0.000 | 0.000 | ||
3198 | 2011.01.18 06:35 | close | 1599 | 0.10 | 82.187 | 0.000 | 0.000 | -22.98 | 11455.34 |
3199 | 2011.01.18 06:35 | buy | 1600 | 0.10 | 82.221 | 0.000 | 0.000 | ||
3200 | 2011.01.19 08:18 | close | 1600 | 0.10 | 82.557 | 0.000 | 0.000 | 34.16 | 11489.50 |
3201 | 2011.01.19 08:22 | sell | 1601 | 0.10 | 82.657 | 0.000 | 0.000 | ||
3202 | 2011.01.19 08:51 | close | 1601 | 0.10 | 82.587 | 0.000 | 0.000 | 7.00 | 11496.50 |
3203 | 2011.01.19 08:55 | buy | 1602 | 0.10 | 82.487 | 0.000 | 0.000 | ||
3204 | 2011.01.19 10:18 | close | 1602 | 0.10 | 82.557 | 0.000 | 0.000 | 6.99 | 11503.49 |
3205 | 2011.01.19 10:22 | sell | 1603 | 0.10 | 82.657 | 0.000 | 0.000 | ||
3206 | 2011.01.19 11:15 | close | 1603 | 0.10 | 82.587 | 0.000 | 0.000 | 7.00 | 11510.49 |
3207 | 2011.01.19 11:19 | buy | 1604 | 0.10 | 82.487 | 0.000 | 0.000 | ||
3208 | 2011.01.19 14:02 | close | 1604 | 0.10 | 82.457 | 0.000 | 0.000 | -3.00 | 11507.49 |
3209 | 2011.01.19 14:02 | sell | 1605 | 0.10 | 82.457 | 0.000 | 0.000 | ||
3210 | 2011.01.20 15:00 | close | 1605 | 0.10 | 81.887 | 0.000 | 0.000 | 54.89 | 11562.38 |
3211 | 2011.01.20 15:00 | buy | 1606 | 0.10 | 81.906 | 0.000 | 0.000 | ||
3212 | 2011.01.20 15:39 | close | 1606 | 0.10 | 81.757 | 0.000 | 0.000 | -14.89 | 11547.49 |
3213 | 2011.01.20 15:43 | sell | 1607 | 0.10 | 81.857 | 0.000 | 0.000 | ||
3214 | 2011.01.20 16:42 | close | 1607 | 0.10 | 81.887 | 0.000 | 0.000 | -3.00 | 11544.49 |
3215 | 2011.01.20 16:42 | buy | 1608 | 0.10 | 81.904 | 0.000 | 0.000 | ||
3216 | 2011.01.20 23:49 | close | 1608 | 0.10 | 81.857 | 0.000 | 0.000 | -4.69 | 11539.80 |
3217 | 2011.01.20 23:53 | sell | 1609 | 0.10 | 81.957 | 0.000 | 0.000 | ||
3218 | 2011.01.21 03:04 | close | 1609 | 0.10 | 81.987 | 0.000 | 0.000 | -3.69 | 11536.11 |
3219 | 2011.01.21 03:04 | buy | 1610 | 0.10 | 82.005 | 0.000 | 0.000 | ||
3220 | 2011.01.21 04:50 | close | 1610 | 0.10 | 81.757 | 0.000 | 0.000 | -24.78 | 11511.33 |
3221 | 2011.01.21 04:50 | sell | 1611 | 0.10 | 81.755 | 0.000 | 0.000 | ||
3222 | 2011.01.21 12:48 | close | 1611 | 0.10 | 81.887 | 0.000 | 0.000 | -13.19 | 11498.14 |
3223 | 2011.01.21 12:52 | buy | 1612 | 0.10 | 81.787 | 0.000 | 0.000 | ||
3224 | 2011.01.21 16:15 | close | 1612 | 0.10 | 81.757 | 0.000 | 0.000 | -3.00 | 11495.14 |
3225 | 2011.01.21 16:15 | sell | 1613 | 0.10 | 81.757 | 0.000 | 0.000 | ||
3226 | 2011.01.24 06:08 | close | 1613 | 0.10 | 81.887 | 0.000 | 0.000 | -13.68 | 11481.46 |
3227 | 2011.01.24 06:08 | buy | 1614 | 0.10 | 81.887 | 0.000 | 0.000 | ||
3228 | 2011.01.25 00:31 | close | 1614 | 0.10 | 82.057 | 0.000 | 0.000 | 17.58 | 11499.04 |
3229 | 2011.01.25 00:33 | sell | 1615 | 0.10 | 82.057 | 0.000 | 0.000 | ||
3230 | 2011.01.25 07:37 | close | 1615 | 0.10 | 82.287 | 0.000 | 0.000 | -22.98 | 11476.06 |
3231 | 2011.01.25 07:37 | buy | 1616 | 0.10 | 82.335 | 0.000 | 0.000 | ||
3232 | 2011.01.25 08:26 | close | 1616 | 0.10 | 82.057 | 0.000 | 0.000 | -27.78 | 11448.28 |
3233 | 2011.01.25 08:26 | sell | 1617 | 0.10 | 82.057 | 0.000 | 0.000 | ||
3234 | 2011.01.25 20:29 | close | 1617 | 0.10 | 81.887 | 0.000 | 0.000 | 16.98 | 11465.26 |
3235 | 2011.01.25 20:29 | buy | 1618 | 0.10 | 81.913 | 0.000 | 0.000 | ||
3236 | 2011.01.27 01:38 | close | 1618 | 0.10 | 81.857 | 0.000 | 0.000 | -3.25 | 11462.01 |
3237 | 2011.01.27 01:38 | sell | 1619 | 0.10 | 81.847 | 0.000 | 0.000 | ||
3238 | 2011.01.27 07:53 | close | 1619 | 0.10 | 82.087 | 0.000 | 0.000 | -23.98 | 11438.03 |
3239 | 2011.01.27 23:02 | sell | 1620 | 0.10 | 82.057 | 0.000 | 0.000 | ||
3240 | 2011.01.28 10:01 | close | 1620 | 0.10 | 82.087 | 0.000 | 0.000 | -3.69 | 11434.34 |
3241 | 2011.01.28 10:01 | buy | 1621 | 0.10 | 82.092 | 0.000 | 0.000 | ||
3242 | 2011.01.28 15:04 | close | 1621 | 0.10 | 81.857 | 0.000 | 0.000 | -23.48 | 11410.86 |
3243 | 2011.01.28 15:05 | sell | 1622 | 0.10 | 81.842 | 0.000 | 0.000 | ||
3244 | 2011.01.30 22:12 | close | 1622 | 0.10 | 81.287 | 0.000 | 0.000 | 55.46 | 11466.32 |
3245 | 2011.01.30 22:16 | buy | 1623 | 0.10 | 81.187 | 0.000 | 0.000 | ||
3246 | 2011.01.30 23:22 | close | 1623 | 0.10 | 81.157 | 0.000 | 0.000 | -3.00 | 11463.32 |
3247 | 2011.01.30 23:23 | sell | 1624 | 0.10 | 81.157 | 0.000 | 0.000 | ||
3248 | 2011.01.31 01:47 | close | 1624 | 0.10 | 81.387 | 0.000 | 0.000 | -23.68 | 11439.65 |
3249 | 2011.01.31 01:47 | buy | 1625 | 0.10 | 81.396 | 0.000 | 0.000 | ||
3250 | 2011.02.02 12:31 | close | 1625 | 0.10 | 82.257 | 0.000 | 0.000 | 87.21 | 11526.86 |
3251 | 2011.02.02 12:31 | sell | 1626 | 0.10 | 82.250 | 0.000 | 0.000 | ||
3252 | 2011.02.02 17:12 | close | 1626 | 0.10 | 82.287 | 0.000 | 0.000 | -3.69 | 11523.17 |
3253 | 2011.02.02 17:16 | buy | 1627 | 0.10 | 82.187 | 0.000 | 0.000 | ||
3254 | 2011.02.02 21:46 | close | 1627 | 0.10 | 82.257 | 0.000 | 0.000 | 7.00 | 11530.17 |
3255 | 2011.02.02 21:48 | sell | 1628 | 0.10 | 82.310 | 0.000 | 0.000 | ||
3256 | 2011.02.02 21:58 | close | 1628 | 0.10 | 82.387 | 0.000 | 0.000 | -7.70 | 11522.47 |
3257 | 2011.02.02 21:58 | buy | 1629 | 0.10 | 82.397 | 0.000 | 0.000 | ||
3258 | 2011.02.03 16:08 | close | 1629 | 0.10 | 82.557 | 0.000 | 0.000 | 17.75 | 11540.21 |
3259 | 2011.02.03 16:12 | sell | 1630 | 0.10 | 82.657 | 0.000 | 0.000 | ||
3260 | 2011.02.03 19:17 | close | 1630 | 0.10 | 82.787 | 0.000 | 0.000 | -12.98 | 11527.23 |
3261 | 2011.02.03 19:17 | buy | 1631 | 0.10 | 82.787 | 0.000 | 0.000 | ||
3262 | 2011.02.04 13:30 | close | 1631 | 0.10 | 82.657 | 0.000 | 0.000 | -12.40 | 11514.83 |
3263 | 2011.02.04 13:30 | buy | 1632 | 0.10 | 83.087 | 0.000 | 0.000 | ||
3264 | 2011.02.07 00:30 | close | 1632 | 0.10 | 83.057 | 0.000 | 0.000 | -2.40 | 11512.42 |
3265 | 2011.02.07 03:06 | buy | 1633 | 0.10 | 83.387 | 0.000 | 0.000 | ||
3266 | 2011.02.08 10:30 | close | 1633 | 0.10 | 83.357 | 0.000 | 0.000 | -2.41 | 11510.01 |
3267 | 2011.02.08 10:30 | sell | 1634 | 0.10 | 83.357 | 0.000 | 0.000 | ||
3268 | 2011.02.08 15:05 | close | 1634 | 0.10 | 83.387 | 0.000 | 0.000 | -3.00 | 11507.01 |
3269 | 2011.02.08 15:09 | buy | 1635 | 0.10 | 83.287 | 0.000 | 0.000 | ||
3270 | 2011.02.08 15:50 | close | 1635 | 0.10 | 83.257 | 0.000 | 0.000 | -3.00 | 11504.01 |
3271 | 2011.02.08 15:50 | sell | 1636 | 0.10 | 83.254 | 0.000 | 0.000 | ||
3272 | 2011.02.08 18:11 | close | 1636 | 0.10 | 83.487 | 0.000 | 0.000 | -23.28 | 11480.73 |
3273 | 2011.02.08 18:11 | buy | 1637 | 0.10 | 83.489 | 0.000 | 0.000 | ||
3274 | 2011.02.09 16:48 | close | 1637 | 0.10 | 83.257 | 0.000 | 0.000 | -22.59 | 11458.13 |
3275 | 2011.02.09 16:48 | sell | 1638 | 0.10 | 83.250 | 0.000 | 0.000 | ||
3276 | 2011.02.10 00:30 | close | 1638 | 0.10 | 83.487 | 0.000 | 0.000 | -25.74 | 11432.39 |
3277 | 2011.02.10 00:40 | sell | 1639 | 0.10 | 83.157 | 0.000 | 0.000 | ||
3278 | 2011.02.10 13:42 | close | 1639 | 0.10 | 83.287 | 0.000 | 0.000 | -12.99 | 11419.40 |
3279 | 2011.02.10 13:44 | buy | 1640 | 0.10 | 83.289 | 0.000 | 0.000 | ||
3280 | 2011.02.11 01:25 | close | 1640 | 0.10 | 83.357 | 0.000 | 0.000 | 7.38 | 11426.78 |
3281 | 2011.02.11 01:29 | sell | 1641 | 0.10 | 83.457 | 0.000 | 0.000 | ||
3282 | 2011.02.11 15:54 | close | 1641 | 0.10 | 83.587 | 0.000 | 0.000 | -12.99 | 11413.79 |
3283 | 2011.02.11 15:54 | buy | 1642 | 0.10 | 83.587 | 0.000 | 0.000 | ||
3284 | 2011.02.13 21:58 | close | 1642 | 0.10 | 83.457 | 0.000 | 0.000 | -12.99 | 11400.80 |
3285 | 2011.02.13 22:02 | sell | 1643 | 0.10 | 83.557 | 0.000 | 0.000 | ||
3286 | 2011.02.14 02:36 | close | 1643 | 0.10 | 83.687 | 0.000 | 0.000 | -13.68 | 11387.12 |
3287 | 2011.02.14 02:36 | buy | 1644 | 0.10 | 83.688 | 0.000 | 0.000 | ||
3288 | 2011.02.14 15:46 | close | 1644 | 0.10 | 83.557 | 0.000 | 0.000 | -13.09 | 11374.03 |
3289 | 2011.02.14 15:50 | sell | 1645 | 0.10 | 83.657 | 0.000 | 0.000 | ||
3290 | 2011.02.15 02:00 | close | 1645 | 0.10 | 83.687 | 0.000 | 0.000 | -3.68 | 11370.35 |
3291 | 2011.02.15 02:00 | buy | 1646 | 0.10 | 83.703 | 0.000 | 0.000 | ||
3292 | 2011.02.15 15:28 | close | 1646 | 0.10 | 83.657 | 0.000 | 0.000 | -4.60 | 11365.75 |
3293 | 2011.02.15 15:32 | sell | 1647 | 0.10 | 83.757 | 0.000 | 0.000 | ||
3294 | 2011.02.16 03:12 | close | 1647 | 0.10 | 83.687 | 0.000 | 0.000 | 6.31 | 11372.07 |
3295 | 2011.02.16 03:16 | buy | 1648 | 0.10 | 83.587 | 0.000 | 0.000 | ||
3296 | 2011.02.16 06:19 | close | 1648 | 0.10 | 83.657 | 0.000 | 0.000 | 6.99 | 11379.06 |
3297 | 2011.02.16 06:23 | sell | 1649 | 0.10 | 83.757 | 0.000 | 0.000 | ||
3298 | 2011.02.16 06:50 | close | 1649 | 0.10 | 83.687 | 0.000 | 0.000 | 7.00 | 11386.06 |
3299 | 2011.02.16 06:54 | buy | 1650 | 0.10 | 83.587 | 0.000 | 0.000 | ||
3300 | 2011.02.16 07:16 | close | 1650 | 0.10 | 83.557 | 0.000 | 0.000 | -3.00 | 11383.06 |
3301 | 2011.02.16 07:16 | sell | 1651 | 0.10 | 83.556 | 0.000 | 0.000 | ||
3302 | 2011.02.16 13:30 | close | 1651 | 0.10 | 83.687 | 0.000 | 0.000 | -13.09 | 11369.97 |
3303 | 2011.02.16 13:34 | buy | 1652 | 0.10 | 83.587 | 0.000 | 0.000 | ||
3304 | 2011.02.16 17:11 | close | 1652 | 0.10 | 83.557 | 0.000 | 0.000 | -3.00 | 11366.97 |
3305 | 2011.02.16 17:15 | sell | 1653 | 0.10 | 83.657 | 0.000 | 0.000 | ||
3306 | 2011.02.16 19:04 | close | 1653 | 0.10 | 83.787 | 0.000 | 0.000 | -12.99 | 11353.98 |
3307 | 2011.02.16 19:04 | buy | 1654 | 0.10 | 83.794 | 0.000 | 0.000 | ||
3308 | 2011.02.21 00:55 | close | 1654 | 0.10 | 84.157 | 0.000 | 0.000 | 39.20 | 11393.17 |
3309 | 2011.02.21 00:55 | sell | 1655 | 0.10 | 84.157 | 0.000 | 0.000 | ||
3310 | 2011.02.22 01:03 | close | 1655 | 0.10 | 83.687 | 0.000 | 0.000 | 46.28 | 11439.45 |
3311 | 2011.02.22 01:03 | buy | 1656 | 0.10 | 83.686 | 0.000 | 0.000 | ||
3312 | 2011.02.22 01:16 | close | 1656 | 0.10 | 83.557 | 0.000 | 0.000 | -12.89 | 11426.56 |
3313 | 2011.02.22 01:20 | sell | 1657 | 0.10 | 83.657 | 0.000 | 0.000 | ||
3314 | 2011.02.22 04:59 | close | 1657 | 0.10 | 83.587 | 0.000 | 0.000 | 7.00 | 11433.56 |
3315 | 2011.02.22 05:03 | buy | 1658 | 0.10 | 83.487 | 0.000 | 0.000 | ||
3316 | 2011.02.22 07:06 | close | 1658 | 0.10 | 83.457 | 0.000 | 0.000 | -2.99 | 11430.57 |
3317 | 2011.02.22 07:06 | sell | 1659 | 0.10 | 83.457 | 0.000 | 0.000 | ||
3318 | 2011.02.22 10:59 | close | 1659 | 0.10 | 83.187 | 0.000 | 0.000 | 26.98 | 11457.55 |
3319 | 2011.02.22 10:59 | buy | 1660 | 0.10 | 83.219 | 0.000 | 0.000 | ||
3320 | 2011.02.22 16:01 | close | 1660 | 0.10 | 83.157 | 0.000 | 0.000 | -6.19 | 11451.36 |
3321 | 2011.02.22 16:01 | sell | 1661 | 0.10 | 83.157 | 0.000 | 0.000 | ||
3322 | 2011.02.23 00:28 | close | 1661 | 0.10 | 82.987 | 0.000 | 0.000 | 16.30 | 11467.67 |
3323 | 2011.02.23 00:28 | buy | 1662 | 0.10 | 83.026 | 0.000 | 0.000 | ||
3324 | 2011.02.23 03:21 | close | 1662 | 0.10 | 82.857 | 0.000 | 0.000 | -16.89 | 11450.78 |
3325 | 2011.02.23 03:25 | sell | 1663 | 0.10 | 82.957 | 0.000 | 0.000 | ||
3326 | 2011.02.23 07:14 | close | 1663 | 0.10 | 82.987 | 0.000 | 0.000 | -3.00 | 11447.78 |
3327 | 2011.02.23 07:14 | buy | 1664 | 0.10 | 82.987 | 0.000 | 0.000 | ||
3328 | 2011.02.23 13:37 | close | 1664 | 0.10 | 82.857 | 0.000 | 0.000 | -12.99 | 11434.79 |
3329 | 2011.02.23 13:37 | sell | 1665 | 0.10 | 82.857 | 0.000 | 0.000 | ||
3330 | 2011.02.23 18:55 | close | 1665 | 0.10 | 82.687 | 0.000 | 0.000 | 16.99 | 11451.78 |
3331 | 2011.02.23 18:55 | buy | 1666 | 0.10 | 82.697 | 0.000 | 0.000 | ||
3332 | 2011.02.24 06:01 | close | 1666 | 0.10 | 82.457 | 0.000 | 0.000 | -22.22 | 11429.55 |
3333 | 2011.02.24 06:01 | sell | 1667 | 0.10 | 82.455 | 0.000 | 0.000 | ||
3334 | 2011.02.24 09:33 | close | 1667 | 0.10 | 82.387 | 0.000 | 0.000 | 6.79 | 11436.34 |
3335 | 2011.02.24 09:33 | buy | 1668 | 0.10 | 82.402 | 0.000 | 0.000 | ||
3336 | 2011.02.24 16:16 | close | 1668 | 0.10 | 82.357 | 0.000 | 0.000 | -4.49 | 11431.85 |
3337 | 2011.02.24 16:16 | sell | 1669 | 0.10 | 82.357 | 0.000 | 0.000 | ||
3338 | 2011.02.24 19:33 | close | 1669 | 0.10 | 82.587 | 0.000 | 0.000 | -22.98 | 11408.87 |
3339 | 2011.02.24 19:33 | buy | 1670 | 0.10 | 82.593 | 0.000 | 0.000 | ||
3340 | 2011.02.27 23:04 | close | 1670 | 0.10 | 82.857 | 0.000 | 0.000 | 26.97 | 11435.84 |
3341 | 2011.02.27 23:04 | sell | 1671 | 0.10 | 82.857 | 0.000 | 0.000 | ||
3342 | 2011.02.28 04:15 | close | 1671 | 0.10 | 82.987 | 0.000 | 0.000 | -13.68 | 11422.16 |
3343 | 2011.02.28 04:15 | buy | 1672 | 0.10 | 82.992 | 0.000 | 0.000 | ||
3344 | 2011.03.01 15:30 | close | 1672 | 0.10 | 83.357 | 0.000 | 0.000 | 37.06 | 11459.22 |
3345 | 2011.03.01 15:30 | sell | 1673 | 0.10 | 83.344 | 0.000 | 0.000 | ||
3346 | 2011.03.02 10:15 | close | 1673 | 0.10 | 82.987 | 0.000 | 0.000 | 34.98 | 11494.20 |
3347 | 2011.03.02 10:15 | buy | 1674 | 0.10 | 83.022 | 0.000 | 0.000 | ||
3348 | 2011.03.03 08:34 | close | 1674 | 0.10 | 83.157 | 0.000 | 0.000 | 15.25 | 11509.44 |
3349 | 2011.03.03 08:38 | sell | 1675 | 0.10 | 83.257 | 0.000 | 0.000 | ||
3350 | 2011.03.03 12:06 | close | 1675 | 0.10 | 83.287 | 0.000 | 0.000 | -3.00 | 11506.44 |
3351 | 2011.03.03 12:10 | buy | 1676 | 0.10 | 83.287 | 0.000 | 0.000 | ||
3352 | 2011.03.04 00:29 | close | 1676 | 0.10 | 83.357 | 0.000 | 0.000 | 7.58 | 11514.02 |
3353 | 2011.03.04 00:33 | sell | 1677 | 0.10 | 83.457 | 0.000 | 0.000 | ||
3354 | 2011.03.04 09:20 | close | 1677 | 0.10 | 83.587 | 0.000 | 0.000 | -12.99 | 11501.03 |
3355 | 2011.03.04 09:20 | buy | 1678 | 0.10 | 83.587 | 0.000 | 0.000 | ||
3356 | 2011.03.04 13:41 | close | 1678 | 0.10 | 83.457 | 0.000 | 0.000 | -12.99 | 11488.04 |
3357 | 2011.03.04 20:55 | buy | 1679 | 0.10 | 83.487 | 0.000 | 0.000 | ||
3358 | 2011.03.07 03:46 | close | 1679 | 0.10 | 83.257 | 0.000 | 0.000 | -22.39 | 11465.64 |
3359 | 2011.03.07 03:46 | sell | 1680 | 0.10 | 83.257 | 0.000 | 0.000 | ||
3360 | 2011.03.07 09:30 | close | 1680 | 0.10 | 83.487 | 0.000 | 0.000 | -22.98 | 11442.66 |
3361 | 2011.03.07 09:30 | buy | 1681 | 0.10 | 83.489 | 0.000 | 0.000 | ||
3362 | 2011.03.07 15:46 | close | 1681 | 0.10 | 83.257 | 0.000 | 0.000 | -23.18 | 11419.48 |
3363 | 2011.03.07 15:46 | sell | 1682 | 0.10 | 83.257 | 0.000 | 0.000 | ||
3364 | 2011.03.08 01:16 | close | 1682 | 0.10 | 83.287 | 0.000 | 0.000 | -3.69 | 11415.80 |
3365 | 2011.03.08 01:20 | buy | 1683 | 0.10 | 83.187 | 0.000 | 0.000 | ||
3366 | 2011.03.10 03:09 | close | 1683 | 0.10 | 83.357 | 0.000 | 0.000 | 19.32 | 11435.12 |
3367 | 2011.03.10 03:09 | sell | 1684 | 0.10 | 83.344 | 0.000 | 0.000 | ||
3368 | 2011.03.11 00:48 | close | 1684 | 0.10 | 83.187 | 0.000 | 0.000 | 15.00 | 11450.12 |
3369 | 2011.03.11 00:48 | buy | 1685 | 0.10 | 83.187 | 0.000 | 0.000 | ||
3370 | 2011.03.11 07:21 | close | 1685 | 0.10 | 82.957 | 0.000 | 0.000 | -22.99 | 11427.13 |
3371 | 2011.03.11 07:21 | sell | 1686 | 0.10 | 82.957 | 0.000 | 0.000 | ||
3372 | 2011.03.11 12:14 | close | 1686 | 0.10 | 82.287 | 0.000 | 0.000 | 66.95 | 11494.08 |
3373 | 2011.03.11 12:14 | buy | 1687 | 0.10 | 82.292 | 0.000 | 0.000 | ||
3374 | 2011.03.11 15:59 | close | 1687 | 0.10 | 82.257 | 0.000 | 0.000 | -3.49 | 11490.59 |
3375 | 2011.03.11 15:59 | sell | 1688 | 0.10 | 82.253 | 0.000 | 0.000 | ||
3376 | 2011.03.11 16:43 | close | 1688 | 0.10 | 82.487 | 0.000 | 0.000 | -23.38 | 11467.21 |
3377 | 2011.03.11 16:43 | buy | 1689 | 0.10 | 82.492 | 0.000 | 0.000 | ||
3378 | 2011.03.13 21:45 | close | 1689 | 0.10 | 82.757 | 0.000 | 0.000 | 26.48 | 11493.69 |
3379 | 2011.03.13 21:45 | sell | 1690 | 0.10 | 82.757 | 0.000 | 0.000 | ||
3380 | 2011.03.13 22:17 | close | 1690 | 0.10 | 81.987 | 0.000 | 0.000 | 76.94 | 11570.63 |
3381 | 2011.03.13 23:39 | sell | 1691 | 0.10 | 82.157 | 0.000 | 0.000 | ||
3382 | 2011.03.14 00:07 | close | 1691 | 0.10 | 82.387 | 0.000 | 0.000 | -23.68 | 11546.95 |
3383 | 2011.03.14 00:07 | buy | 1692 | 0.10 | 82.427 | 0.000 | 0.000 | ||
3384 | 2011.03.14 02:04 | close | 1692 | 0.10 | 82.857 | 0.000 | 0.000 | 42.97 | 11589.92 |
3385 | 2011.03.14 02:04 | sell | 1693 | 0.10 | 82.838 | 0.000 | 0.000 | ||
3386 | 2011.03.14 19:42 | close | 1693 | 0.10 | 82.487 | 0.000 | 0.000 | 35.07 | 11624.99 |
3387 | 2011.03.14 19:46 | buy | 1694 | 0.10 | 82.387 | 0.000 | 0.000 | ||
3388 | 2011.03.14 21:13 | close | 1694 | 0.10 | 82.457 | 0.000 | 0.000 | 6.99 | 11631.98 |
3389 | 2011.03.14 21:17 | sell | 1695 | 0.10 | 82.557 | 0.000 | 0.000 | ||
3390 | 2011.03.14 22:32 | close | 1695 | 0.10 | 82.487 | 0.000 | 0.000 | 6.99 | 11638.97 |
3391 | 2011.03.14 22:36 | buy | 1696 | 0.10 | 82.387 | 0.000 | 0.000 | ||
3392 | 2011.03.15 01:00 | close | 1696 | 0.10 | 82.357 | 0.000 | 0.000 | -2.41 | 11636.56 |
3393 | 2011.03.15 01:00 | sell | 1697 | 0.10 | 82.350 | 0.000 | 0.000 | ||
3394 | 2011.03.15 02:53 | close | 1697 | 0.10 | 81.587 | 0.000 | 0.000 | 76.24 | 11712.80 |
3395 | 2011.03.15 02:54 | sell | 1698 | 0.10 | 81.457 | 0.000 | 0.000 | ||
3396 | 2011.03.15 03:11 | close | 1698 | 0.10 | 81.687 | 0.000 | 0.000 | -22.98 | 11689.82 |
3397 | 2011.03.15 03:11 | buy | 1699 | 0.10 | 81.687 | 0.000 | 0.000 | ||
3398 | 2011.03.15 03:31 | close | 1699 | 0.10 | 81.457 | 0.000 | 0.000 | -22.98 | 11666.84 |
3399 | 2011.03.15 03:31 | sell | 1700 | 0.10 | 81.457 | 0.000 | 0.000 | ||
3400 | 2011.03.15 04:48 | close | 1700 | 0.10 | 81.287 | 0.000 | 0.000 | 16.99 | 11683.83 |
3401 | 2011.03.15 04:48 | buy | 1701 | 0.10 | 81.299 | 0.000 | 0.000 | ||
3402 | 2011.03.15 07:05 | close | 1701 | 0.10 | 81.257 | 0.000 | 0.000 | -4.20 | 11679.63 |
3403 | 2011.03.15 07:05 | sell | 1702 | 0.10 | 81.214 | 0.000 | 0.000 | ||
3404 | 2011.03.15 11:05 | close | 1702 | 0.10 | 80.587 | 0.000 | 0.000 | 62.65 | 11742.28 |
3405 | 2011.03.15 11:09 | buy | 1703 | 0.10 | 80.487 | 0.000 | 0.000 | ||
3406 | 2011.03.15 11:28 | close | 1703 | 0.10 | 80.357 | 0.000 | 0.000 | -12.99 | 11729.29 |
3407 | 2011.03.15 11:28 | sell | 1704 | 0.10 | 80.357 | 0.000 | 0.000 | ||
3408 | 2011.03.15 13:02 | close | 1704 | 0.10 | 79.787 | 0.000 | 0.000 | 56.96 | 11786.25 |
3409 | 2011.03.15 13:02 | buy | 1705 | 0.10 | 79.790 | 0.000 | 0.000 | ||
3410 | 2011.03.15 13:35 | close | 1705 | 0.10 | 79.657 | 0.000 | 0.000 | -13.29 | 11772.96 |
3411 | 2011.03.15 13:38 | sell | 1706 | 0.10 | 79.679 | 0.000 | 0.000 | ||
3412 | 2011.03.15 13:44 | close | 1706 | 0.10 | 79.787 | 0.000 | 0.000 | -10.79 | 11762.17 |
3413 | 2011.03.15 13:44 | buy | 1707 | 0.10 | 79.787 | 0.000 | 0.000 | ||
3414 | 2011.03.15 15:10 | close | 1707 | 0.10 | 79.957 | 0.000 | 0.000 | 16.99 | 11779.16 |
3415 | 2011.03.15 15:14 | sell | 1708 | 0.10 | 79.957 | 0.000 | 0.000 | ||
3416 | 2011.03.15 15:44 | close | 1708 | 0.10 | 80.187 | 0.000 | 0.000 | -22.98 | 11756.18 |
3417 | 2011.03.15 15:44 | buy | 1709 | 0.10 | 80.188 | 0.000 | 0.000 | ||
3418 | 2011.03.15 16:41 | close | 1709 | 0.10 | 79.957 | 0.000 | 0.000 | -23.08 | 11733.10 |
3419 | 2011.03.15 16:41 | sell | 1710 | 0.10 | 79.957 | 0.000 | 0.000 | ||
3420 | 2011.03.15 17:09 | close | 1710 | 0.10 | 80.287 | 0.000 | 0.000 | -32.97 | 11700.13 |
3421 | 2011.03.15 17:11 | sell | 1711 | 0.10 | 80.157 | 0.000 | 0.000 | ||
3422 | 2011.03.15 18:16 | close | 1711 | 0.10 | 80.187 | 0.000 | 0.000 | -3.00 | 11697.13 |
3423 | 2011.03.15 18:17 | buy | 1712 | 0.10 | 80.104 | 0.000 | 0.000 | ||
3424 | 2011.03.15 18:19 | close | 1712 | 0.10 | 80.157 | 0.000 | 0.000 | 5.29 | 11702.42 |
3425 | 2011.03.15 18:23 | sell | 1713 | 0.10 | 80.257 | 0.000 | 0.000 | ||
3426 | 2011.03.15 18:28 | close | 1713 | 0.10 | 80.187 | 0.000 | 0.000 | 6.99 | 11709.41 |
3427 | 2011.03.15 18:32 | buy | 1714 | 0.10 | 80.087 | 0.000 | 0.000 | ||
3428 | 2011.03.15 18:59 | close | 1714 | 0.10 | 80.157 | 0.000 | 0.000 | 6.99 | 11716.40 |
3429 | 2011.03.15 19:03 | sell | 1715 | 0.10 | 80.257 | 0.000 | 0.000 | ||
3430 | 2011.03.15 19:42 | close | 1715 | 0.10 | 80.187 | 0.000 | 0.000 | 6.99 | 11723.39 |
3431 | 2011.03.15 19:46 | buy | 1716 | 0.10 | 80.087 | 0.000 | 0.000 | ||
3432 | 2011.03.15 19:58 | close | 1716 | 0.10 | 80.057 | 0.000 | 0.000 | -3.00 | 11720.39 |
3433 | 2011.03.15 19:58 | sell | 1717 | 0.10 | 80.057 | 0.000 | 0.000 | ||
3434 | 2011.03.15 23:13 | close | 1717 | 0.10 | 80.187 | 0.000 | 0.000 | -12.99 | 11707.40 |
3435 | 2011.03.15 23:13 | buy | 1718 | 0.10 | 80.187 | 0.000 | 0.000 | ||
3436 | 2011.03.16 01:06 | close | 1718 | 0.10 | 80.357 | 0.000 | 0.000 | 17.58 | 11724.97 |
3437 | 2011.03.16 01:06 | sell | 1719 | 0.10 | 80.357 | 0.000 | 0.000 | ||
3438 | 2011.03.16 05:38 | close | 1719 | 0.10 | 80.287 | 0.000 | 0.000 | 7.00 | 11731.97 |
3439 | 2011.03.16 05:42 | buy | 1720 | 0.10 | 80.187 | 0.000 | 0.000 | ||
3440 | 2011.03.16 09:04 | close | 1720 | 0.10 | 80.257 | 0.000 | 0.000 | 7.00 | 11738.97 |
3441 | 2011.03.16 09:04 | sell | 1721 | 0.10 | 80.243 | 0.000 | 0.000 | ||
3442 | 2011.03.16 15:12 | close | 1721 | 0.10 | 79.587 | 0.000 | 0.000 | 65.55 | 11804.52 |
3443 | 2011.03.16 15:12 | buy | 1722 | 0.10 | 79.639 | 0.000 | 0.000 | ||
3444 | 2011.03.16 15:27 | close | 1722 | 0.10 | 79.357 | 0.000 | 0.000 | -28.18 | 11776.34 |
3445 | 2011.03.16 15:31 | sell | 1723 | 0.10 | 79.257 | 0.000 | 0.000 | ||
3446 | 2011.03.16 16:25 | close | 1723 | 0.10 | 78.987 | 0.000 | 0.000 | 26.98 | 11803.32 |
3447 | 2011.03.16 16:25 | buy | 1724 | 0.10 | 78.987 | 0.000 | 0.000 | ||
3448 | 2011.03.16 17:22 | close | 1724 | 0.10 | 78.857 | 0.000 | 0.000 | -12.99 | 11790.33 |
3449 | 2011.03.16 17:22 | sell | 1725 | 0.10 | 78.857 | 0.000 | 0.000 | ||
3450 | 2011.03.16 18:36 | close | 1725 | 0.10 | 78.487 | 0.000 | 0.000 | 36.98 | 11827.31 |
3451 | 2011.03.16 18:36 | buy | 1726 | 0.10 | 78.547 | 0.000 | 0.000 | ||
3452 | 2011.03.16 19:28 | close | 1726 | 0.10 | 78.557 | 0.000 | 0.000 | 1.00 | 11828.31 |
3453 | 2011.03.16 19:28 | sell | 1727 | 0.10 | 78.519 | 0.000 | 0.000 | ||
3454 | 2011.03.16 21:15 | close | 1727 | 0.10 | 76.287 | 0.000 | 0.000 | 223.02 | 12051.33 |
3455 | 2011.03.16 21:18 | sell | 1728 | 0.10 | 76.057 | 0.000 | 0.000 | ||
3456 | 2011.03.16 21:25 | close | 1728 | 0.10 | 74.987 | 0.000 | 0.000 | 106.92 | 12158.25 |
3457 | 2011.03.16 21:28 | sell | 1729 | 0.10 | 75.257 | 0.000 | 0.000 | ||
3458 | 2011.03.16 21:29 | close | 1729 | 0.10 | 75.687 | 0.000 | 0.000 | -42.97 | 12115.28 |
3459 | 2011.03.16 21:30 | sell | 1730 | 0.10 | 75.357 | 0.000 | 0.000 | ||
3460 | 2011.03.16 21:33 | close | 1730 | 0.10 | 75.687 | 0.000 | 0.000 | -32.98 | 12082.30 |
3461 | 2011.03.16 21:34 | sell | 1731 | 0.10 | 75.357 | 0.000 | 0.000 | ||
3462 | 2011.03.16 21:35 | close | 1731 | 0.10 | 75.487 | 0.000 | 0.000 | -12.99 | 12069.31 |
3463 | 2011.03.16 21:35 | buy | 1732 | 0.10 | 75.488 | 0.000 | 0.000 | ||
3464 | 2011.03.16 21:55 | close | 1732 | 0.10 | 75.957 | 0.000 | 0.000 | 46.87 | 12116.18 |
3465 | 2011.03.16 22:03 | buy | 1733 | 0.10 | 75.387 | 0.000 | 0.000 | ||
3466 | 2011.03.16 22:06 | close | 1733 | 0.10 | 75.557 | 0.000 | 0.000 | 16.99 | 12133.17 |
3467 | 2011.03.16 22:09 | buy | 1734 | 0.10 | 75.887 | 0.000 | 0.000 | ||
3468 | 2011.03.16 22:22 | close | 1734 | 0.10 | 75.957 | 0.000 | 0.000 | 7.00 | 12140.17 |
3469 | 2011.03.16 22:22 | sell | 1735 | 0.10 | 75.957 | 0.000 | 0.000 | ||
3470 | 2011.03.16 22:29 | close | 1735 | 0.10 | 76.187 | 0.000 | 0.000 | -22.99 | 12117.18 |
3471 | 2011.03.16 22:29 | buy | 1736 | 0.10 | 76.188 | 0.000 | 0.000 | ||
3472 | 2011.03.17 00:21 | close | 1736 | 0.10 | 77.457 | 0.000 | 0.000 | 128.57 | 12245.75 |
3473 | 2011.03.17 00:33 | buy | 1737 | 0.10 | 77.487 | 0.000 | 0.000 | ||
3474 | 2011.03.17 01:35 | close | 1737 | 0.10 | 77.757 | 0.000 | 0.000 | 26.98 | 12272.73 |
3475 | 2011.03.17 01:38 | sell | 1738 | 0.10 | 77.793 | 0.000 | 0.000 | ||
3476 | 2011.03.17 01:45 | close | 1738 | 0.10 | 77.987 | 0.000 | 0.000 | -19.38 | 12253.35 |
3477 | 2011.03.17 01:45 | buy | 1739 | 0.10 | 78.016 | 0.000 | 0.000 | ||
3478 | 2011.03.17 02:27 | close | 1739 | 0.10 | 77.757 | 0.000 | 0.000 | -25.88 | 12227.47 |
3479 | 2011.03.17 02:27 | sell | 1740 | 0.10 | 77.757 | 0.000 | 0.000 | ||
3480 | 2011.03.17 05:13 | close | 1740 | 0.10 | 77.687 | 0.000 | 0.000 | 6.99 | 12234.46 |
3481 | 2011.03.17 05:13 | buy | 1741 | 0.10 | 77.699 | 0.000 | 0.000 | ||
3482 | 2011.03.17 06:44 | close | 1741 | 0.10 | 77.657 | 0.000 | 0.000 | -4.20 | 12230.26 |
3483 | 2011.03.17 06:44 | sell | 1742 | 0.10 | 77.590 | 0.000 | 0.000 | ||
3484 | 2011.03.17 07:12 | close | 1742 | 0.10 | 77.487 | 0.000 | 0.000 | 10.30 | 12240.56 |
3485 | 2011.03.17 07:12 | buy | 1743 | 0.10 | 77.487 | 0.000 | 0.000 | ||
3486 | 2011.03.17 09:55 | close | 1743 | 0.10 | 77.557 | 0.000 | 0.000 | 7.00 | 12247.56 |
3487 | 2011.03.17 09:55 | sell | 1744 | 0.10 | 77.530 | 0.000 | 0.000 | ||
3488 | 2011.03.17 10:56 | close | 1744 | 0.10 | 77.087 | 0.000 | 0.000 | 44.27 | 12291.83 |
3489 | 2011.03.17 11:00 | buy | 1745 | 0.10 | 76.987 | 0.000 | 0.000 | ||
3490 | 2011.03.17 11:23 | close | 1745 | 0.10 | 76.957 | 0.000 | 0.000 | -3.00 | 12288.83 |
3491 | 2011.03.17 11:27 | sell | 1746 | 0.10 | 77.057 | 0.000 | 0.000 | ||
3492 | 2011.03.17 11:38 | close | 1746 | 0.10 | 77.187 | 0.000 | 0.000 | -12.99 | 12275.84 |
3493 | 2011.03.17 11:38 | buy | 1747 | 0.10 | 77.187 | 0.000 | 0.000 | ||
3494 | 2011.03.17 13:58 | close | 1747 | 0.10 | 77.357 | 0.000 | 0.000 | 16.98 | 12292.82 |
3495 | 2011.03.17 14:00 | sell | 1748 | 0.10 | 77.382 | 0.000 | 0.000 | ||
3496 | 2011.03.17 14:18 | close | 1748 | 0.10 | 77.587 | 0.000 | 0.000 | -20.49 | 12272.33 |
3497 | 2011.03.17 14:18 | buy | 1749 | 0.10 | 77.608 | 0.000 | 0.000 | ||
3498 | 2011.03.17 14:47 | close | 1749 | 0.10 | 77.457 | 0.000 | 0.000 | -15.08 | 12257.25 |
3499 | 2011.03.17 14:47 | sell | 1750 | 0.10 | 77.448 | 0.000 | 0.000 | ||
3500 | 2011.03.17 15:25 | close | 1750 | 0.10 | 77.787 | 0.000 | 0.000 | -33.87 | 12223.38 |
3501 | 2011.03.17 15:51 | sell | 1751 | 0.10 | 77.457 | 0.000 | 0.000 | ||
3502 | 2011.03.17 17:08 | close | 1751 | 0.10 | 77.687 | 0.000 | 0.000 | -22.98 | 12200.40 |
3503 | 2011.03.17 17:08 | buy | 1752 | 0.10 | 77.687 | 0.000 | 0.000 | ||
3504 | 2011.03.17 17:33 | close | 1752 | 0.10 | 77.557 | 0.000 | 0.000 | -12.99 | 12187.41 |
3505 | 2011.03.17 17:33 | sell | 1753 | 0.10 | 77.556 | 0.000 | 0.000 | ||
3506 | 2011.03.17 19:24 | close | 1753 | 0.10 | 77.587 | 0.000 | 0.000 | -3.10 | 12184.31 |
3507 | 2011.03.17 19:28 | buy | 1754 | 0.10 | 77.487 | 0.000 | 0.000 | ||
3508 | 2011.03.17 19:58 | close | 1754 | 0.10 | 77.357 | 0.000 | 0.000 | -12.99 | 12171.32 |
3509 | 2011.03.17 21:49 | buy | 1755 | 0.10 | 77.587 | 0.000 | 0.000 | ||
3510 | 2011.03.17 22:39 | close | 1755 | 0.10 | 77.557 | 0.000 | 0.000 | -3.00 | 12168.32 |
3511 | 2011.03.17 22:43 | sell | 1756 | 0.10 | 77.657 | 0.000 | 0.000 | ||
3512 | 2011.03.17 23:44 | close | 1756 | 0.10 | 77.787 | 0.000 | 0.000 | -12.99 | 12155.33 |
3513 | 2011.03.17 23:44 | buy | 1757 | 0.10 | 77.812 | 0.000 | 0.000 | ||
3514 | 2011.03.18 00:01 | close | 1757 | 0.10 | 77.957 | 0.000 | 0.000 | 15.08 | 12170.40 |
3515 | 2011.03.18 00:01 | sell | 1758 | 0.10 | 78.057 | 0.000 | 0.000 | ||
3516 | 2011.03.18 00:01 | close | 1758 | 0.10 | 78.287 | 0.000 | 0.000 | -22.98 | 12147.42 |
3517 | 2011.03.18 00:07 | sell | 1759 | 0.10 | 79.357 | 0.000 | 0.000 | ||
3518 | 2011.03.18 00:10 | close | 1759 | 0.10 | 79.587 | 0.000 | 0.000 | -22.98 | 12124.44 |
3519 | 2011.03.18 00:10 | buy | 1760 | 0.10 | 79.587 | 0.000 | 0.000 | ||
3520 | 2011.03.18 00:38 | close | 1760 | 0.10 | 80.257 | 0.000 | 0.000 | 66.95 | 12191.39 |
3521 | 2011.03.18 00:38 | sell | 1761 | 0.10 | 80.257 | 0.000 | 0.000 | ||
3522 | 2011.03.18 00:55 | close | 1761 | 0.10 | 80.287 | 0.000 | 0.000 | -3.00 | 12188.39 |
3523 | 2011.03.18 00:55 | buy | 1762 | 0.10 | 80.287 | 0.000 | 0.000 | ||
3524 | 2011.03.18 00:57 | close | 1762 | 0.10 | 80.157 | 0.000 | 0.000 | -12.99 | 12175.40 |
3525 | 2011.03.18 00:57 | sell | 1763 | 0.10 | 80.157 | 0.000 | 0.000 | ||
3526 | 2011.03.18 01:20 | close | 1763 | 0.10 | 80.387 | 0.000 | 0.000 | -22.98 | 12152.42 |
3527 | 2011.03.18 01:20 | buy | 1764 | 0.10 | 80.387 | 0.000 | 0.000 | ||
3528 | 2011.03.18 07:53 | close | 1764 | 0.10 | 81.057 | 0.000 | 0.000 | 66.95 | 12219.37 |
3529 | 2011.03.18 07:53 | sell | 1765 | 0.10 | 81.057 | 0.000 | 0.000 | ||
3530 | 2011.03.18 08:00 | close | 1765 | 0.10 | 81.387 | 0.000 | 0.000 | -32.98 | 12186.39 |
3531 | 2011.03.18 08:03 | sell | 1766 | 0.10 | 81.057 | 0.000 | 0.000 | ||
3532 | 2011.03.18 10:00 | close | 1766 | 0.10 | 80.787 | 0.000 | 0.000 | 26.98 | 12213.37 |
3533 | 2011.03.18 10:00 | buy | 1767 | 0.10 | 80.787 | 0.000 | 0.000 | ||
3534 | 2011.03.18 12:09 | close | 1767 | 0.10 | 80.657 | 0.000 | 0.000 | -12.99 | 12200.38 |
3535 | 2011.03.18 12:09 | sell | 1768 | 0.10 | 80.599 | 0.000 | 0.000 | ||
3536 | 2011.03.18 14:51 | close | 1768 | 0.10 | 80.587 | 0.000 | 0.000 | 1.20 | 12201.58 |
3537 | 2011.03.18 14:55 | buy | 1769 | 0.10 | 80.487 | 0.000 | 0.000 | ||
3538 | 2011.03.18 18:16 | close | 1769 | 0.10 | 80.457 | 0.000 | 0.000 | -3.00 | 12198.58 |
3539 | 2011.03.18 18:16 | sell | 1770 | 0.10 | 80.427 | 0.000 | 0.000 | ||
3540 | 2011.03.18 18:57 | close | 1770 | 0.10 | 80.587 | 0.000 | 0.000 | -15.99 | 12182.59 |
3541 | 2011.03.18 19:01 | buy | 1771 | 0.10 | 80.487 | 0.000 | 0.000 | ||
3542 | 2011.03.18 19:29 | close | 1771 | 0.10 | 80.457 | 0.000 | 0.000 | -3.00 | 12179.59 |
3543 | 2011.03.18 19:29 | sell | 1772 | 0.10 | 80.444 | 0.000 | 0.000 | ||
3544 | 2011.03.20 21:55 | close | 1772 | 0.10 | 80.587 | 0.000 | 0.000 | -14.29 | 12165.30 |
3545 | 2011.03.20 21:55 | buy | 1773 | 0.10 | 80.589 | 0.000 | 0.000 | ||
3546 | 2011.03.21 12:49 | close | 1773 | 0.10 | 81.457 | 0.000 | 0.000 | 87.33 | 12252.63 |
3547 | 2011.03.21 12:53 | sell | 1774 | 0.10 | 81.557 | 0.000 | 0.000 | ||
3548 | 2011.03.21 13:31 | close | 1774 | 0.10 | 81.587 | 0.000 | 0.000 | -3.00 | 12249.63 |
3549 | 2011.03.21 13:32 | buy | 1775 | 0.10 | 81.571 | 0.000 | 0.000 | ||
3550 | 2011.03.21 17:04 | close | 1775 | 0.10 | 81.357 | 0.000 | 0.000 | -21.39 | 12228.24 |
3551 | 2011.03.21 17:04 | sell | 1776 | 0.10 | 81.354 | 0.000 | 0.000 | ||
3552 | 2011.03.21 18:59 | close | 1776 | 0.10 | 81.587 | 0.000 | 0.000 | -23.28 | 12204.96 |
3553 | 2011.03.21 18:59 | buy | 1777 | 0.10 | 81.587 | 0.000 | 0.000 | ||
3554 | 2011.03.22 00:44 | close | 1777 | 0.10 | 81.457 | 0.000 | 0.000 | -12.40 | 12192.55 |
3555 | 2011.03.22 00:48 | sell | 1778 | 0.10 | 81.557 | 0.000 | 0.000 | ||
3556 | 2011.03.22 06:26 | close | 1778 | 0.10 | 81.587 | 0.000 | 0.000 | -3.00 | 12189.55 |
3557 | 2011.03.22 06:26 | buy | 1779 | 0.10 | 81.587 | 0.000 | 0.000 | ||
3558 | 2011.03.22 19:55 | close | 1779 | 0.10 | 81.757 | 0.000 | 0.000 | 16.98 | 12206.53 |
3559 | 2011.03.22 19:59 | sell | 1780 | 0.10 | 81.657 | 0.000 | 0.000 | ||
3560 | 2011.03.23 04:15 | close | 1780 | 0.10 | 81.687 | 0.000 | 0.000 | -3.69 | 12202.85 |
3561 | 2011.03.23 04:19 | buy | 1781 | 0.10 | 81.587 | 0.000 | 0.000 | ||
3562 | 2011.03.23 07:41 | close | 1781 | 0.10 | 81.457 | 0.000 | 0.000 | -12.99 | 12189.86 |
3563 | 2011.03.23 07:41 | sell | 1782 | 0.10 | 81.450 | 0.000 | 0.000 | ||
3564 | 2011.03.23 09:28 | close | 1782 | 0.10 | 81.687 | 0.000 | 0.000 | -23.68 | 12166.18 |
3565 | 2011.03.23 09:28 | buy | 1783 | 0.10 | 81.689 | 0.000 | 0.000 | ||
3566 | 2011.03.25 12:12 | close | 1783 | 0.10 | 82.957 | 0.000 | 0.000 | 129.04 | 12295.22 |
3567 | 2011.03.25 12:16 | sell | 1784 | 0.10 | 83.057 | 0.000 | 0.000 | ||
3568 | 2011.03.25 14:08 | close | 1784 | 0.10 | 83.187 | 0.000 | 0.000 | -12.99 | 12282.23 |
3569 | 2011.03.25 14:08 | buy | 1785 | 0.10 | 83.192 | 0.000 | 0.000 | ||
3570 | 2011.03.28 12:13 | close | 1785 | 0.10 | 83.857 | 0.000 | 0.000 | 67.04 | 12349.26 |
3571 | 2011.03.28 12:17 | sell | 1786 | 0.10 | 83.957 | 0.000 | 0.000 | ||
3572 | 2011.03.28 16:04 | close | 1786 | 0.10 | 83.987 | 0.000 | 0.000 | -3.00 | 12346.26 |
3573 | 2011.03.28 16:08 | buy | 1787 | 0.10 | 83.887 | 0.000 | 0.000 | ||
3574 | 2011.03.28 20:01 | close | 1787 | 0.10 | 83.757 | 0.000 | 0.000 | -12.99 | 12333.27 |
3575 | 2011.03.28 20:01 | sell | 1788 | 0.10 | 83.752 | 0.000 | 0.000 | ||
3576 | 2011.03.29 07:20 | close | 1788 | 0.10 | 83.787 | 0.000 | 0.000 | -4.19 | 12329.09 |
3577 | 2011.03.29 07:24 | buy | 1789 | 0.10 | 83.687 | 0.000 | 0.000 | ||
3578 | 2011.03.31 02:33 | close | 1789 | 0.10 | 85.557 | 0.000 | 0.000 | 189.20 | 12518.29 |
3579 | 2011.03.31 02:33 | sell | 1790 | 0.10 | 85.548 | 0.000 | 0.000 | ||
3580 | 2011.03.31 07:53 | close | 1790 | 0.10 | 85.587 | 0.000 | 0.000 | -3.89 | 12514.40 |
3581 | 2011.03.31 07:53 | buy | 1791 | 0.10 | 85.590 | 0.000 | 0.000 | ||
3582 | 2011.03.31 12:45 | close | 1791 | 0.10 | 85.557 | 0.000 | 0.000 | -3.30 | 12511.10 |
3583 | 2011.03.31 12:49 | sell | 1792 | 0.10 | 85.657 | 0.000 | 0.000 | ||
3584 | 2011.03.31 13:38 | close | 1792 | 0.10 | 85.687 | 0.000 | 0.000 | -3.00 | 12508.10 |
3585 | 2011.03.31 13:38 | buy | 1793 | 0.10 | 85.687 | 0.000 | 0.000 | ||
3586 | 2011.04.01 06:10 | close | 1793 | 0.10 | 86.357 | 0.000 | 0.000 | 67.54 | 12575.63 |
3587 | 2011.04.01 06:14 | sell | 1794 | 0.10 | 86.457 | 0.000 | 0.000 | ||
3588 | 2011.04.01 08:39 | close | 1794 | 0.10 | 86.587 | 0.000 | 0.000 | -12.99 | 12562.64 |
3589 | 2011.04.01 08:39 | buy | 1795 | 0.10 | 86.597 | 0.000 | 0.000 | ||
3590 | 2011.04.01 14:01 | close | 1795 | 0.10 | 87.257 | 0.000 | 0.000 | 65.95 | 12628.59 |
3591 | 2011.04.01 14:01 | sell | 1796 | 0.10 | 87.357 | 0.000 | 0.000 | ||
3592 | 2011.04.01 14:17 | close | 1796 | 0.10 | 87.487 | 0.000 | 0.000 | -12.99 | 12615.60 |
3593 | 2011.04.01 14:17 | buy | 1797 | 0.10 | 87.513 | 0.000 | 0.000 | ||
3594 | 2011.04.01 14:41 | close | 1797 | 0.10 | 87.357 | 0.000 | 0.000 | -15.59 | 12600.01 |
3595 | 2011.04.01 14:45 | sell | 1798 | 0.10 | 87.457 | 0.000 | 0.000 | ||
3596 | 2011.04.01 14:58 | close | 1798 | 0.10 | 87.487 | 0.000 | 0.000 | -2.99 | 12597.02 |
3597 | 2011.04.01 14:58 | buy | 1799 | 0.10 | 87.504 | 0.000 | 0.000 | ||
3598 | 2011.04.01 18:47 | close | 1799 | 0.10 | 87.357 | 0.000 | 0.000 | -14.69 | 12582.33 |
3599 | 2011.04.01 18:51 | sell | 1800 | 0.10 | 87.457 | 0.000 | 0.000 | ||
3600 | 2011.04.03 22:14 | close | 1800 | 0.10 | 87.587 | 0.000 | 0.000 | -12.99 | 12569.34 |
3601 | 2011.04.03 22:14 | buy | 1801 | 0.10 | 87.611 | 0.000 | 0.000 | ||
3602 | 2011.04.04 03:11 | close | 1801 | 0.10 | 87.357 | 0.000 | 0.000 | -24.79 | 12544.55 |
3603 | 2011.04.04 03:11 | sell | 1802 | 0.10 | 87.357 | 0.000 | 0.000 | ||
3604 | 2011.04.04 21:35 | close | 1802 | 0.10 | 87.187 | 0.000 | 0.000 | 16.98 | 12561.53 |
3605 | 2011.04.04 21:35 | buy | 1803 | 0.10 | 87.196 | 0.000 | 0.000 | ||
3606 | 2011.04.05 08:11 | close | 1803 | 0.10 | 86.957 | 0.000 | 0.000 | -23.30 | 12538.22 |
3607 | 2011.04.05 08:11 | sell | 1804 | 0.10 | 86.901 | 0.000 | 0.000 | ||
3608 | 2011.04.05 13:11 | close | 1804 | 0.10 | 87.187 | 0.000 | 0.000 | -28.58 | 12509.64 |
3609 | 2011.04.05 13:11 | buy | 1805 | 0.10 | 87.187 | 0.000 | 0.000 | ||
3610 | 2011.04.06 05:22 | close | 1805 | 0.10 | 88.357 | 0.000 | 0.000 | 117.50 | 12627.14 |
3611 | 2011.04.06 05:22 | sell | 1806 | 0.10 | 88.357 | 0.000 | 0.000 | ||
3612 | 2011.04.06 06:59 | close | 1806 | 0.10 | 88.487 | 0.000 | 0.000 | -12.99 | 12614.15 |
3613 | 2011.04.06 07:03 | buy | 1807 | 0.10 | 88.387 | 0.000 | 0.000 | ||
3614 | 2011.04.06 07:53 | close | 1807 | 0.10 | 88.357 | 0.000 | 0.000 | -3.00 | 12611.15 |
3615 | 2011.04.06 07:57 | sell | 1808 | 0.10 | 88.457 | 0.000 | 0.000 | ||
3616 | 2011.04.06 10:49 | close | 1808 | 0.10 | 88.487 | 0.000 | 0.000 | -3.00 | 12608.15 |
3617 | 2011.04.06 10:49 | buy | 1809 | 0.10 | 88.501 | 0.000 | 0.000 | ||
3618 | 2011.04.06 15:15 | close | 1809 | 0.10 | 88.957 | 0.000 | 0.000 | 45.56 | 12653.71 |
3619 | 2011.04.06 15:18 | sell | 1810 | 0.10 | 88.958 | 0.000 | 0.000 | ||
3620 | 2011.04.06 18:50 | close | 1810 | 0.10 | 89.087 | 0.000 | 0.000 | -12.89 | 12640.82 |
3621 | 2011.04.06 18:54 | buy | 1811 | 0.10 | 88.987 | 0.000 | 0.000 | ||
3622 | 2011.04.07 04:23 | close | 1811 | 0.10 | 89.157 | 0.000 | 0.000 | 18.75 | 12659.56 |
3623 | 2011.04.07 04:27 | sell | 1812 | 0.10 | 89.257 | 0.000 | 0.000 | ||
3624 | 2011.04.07 07:06 | close | 1812 | 0.10 | 89.287 | 0.000 | 0.000 | -3.00 | 12656.56 |
3625 | 2011.04.07 07:06 | buy | 1813 | 0.10 | 89.297 | 0.000 | 0.000 | ||
3626 | 2011.04.07 10:15 | close | 1813 | 0.10 | 89.057 | 0.000 | 0.000 | -23.98 | 12632.58 |
3627 | 2011.04.07 10:15 | sell | 1814 | 0.10 | 89.053 | 0.000 | 0.000 | ||
3628 | 2011.04.07 11:31 | close | 1814 | 0.10 | 89.287 | 0.000 | 0.000 | -23.38 | 12609.20 |
3629 | 2011.04.07 11:31 | buy | 1815 | 0.10 | 89.300 | 0.000 | 0.000 | ||
3630 | 2011.04.07 13:01 | close | 1815 | 0.10 | 89.157 | 0.000 | 0.000 | -14.29 | 12594.91 |
3631 | 2011.04.07 13:01 | sell | 1816 | 0.10 | 89.133 | 0.000 | 0.000 | ||
3632 | 2011.04.07 13:46 | close | 1816 | 0.10 | 89.387 | 0.000 | 0.000 | -25.38 | 12569.53 |
3633 | 2011.04.07 13:46 | buy | 1817 | 0.10 | 89.406 | 0.000 | 0.000 | ||
3634 | 2011.04.07 14:38 | close | 1817 | 0.10 | 89.057 | 0.000 | 0.000 | -34.87 | 12534.66 |
3635 | 2011.04.07 14:55 | buy | 1818 | 0.10 | 89.087 | 0.000 | 0.000 | ||
3636 | 2011.04.07 15:18 | close | 1818 | 0.10 | 88.857 | 0.000 | 0.000 | -22.98 | 12511.68 |
3637 | 2011.04.07 15:18 | sell | 1819 | 0.10 | 88.765 | 0.000 | 0.000 | ||
3638 | 2011.04.07 15:56 | close | 1819 | 0.10 | 88.687 | 0.000 | 0.000 | 7.79 | 12519.47 |
3639 | 2011.04.07 18:06 | sell | 1820 | 0.10 | 88.657 | 0.000 | 0.000 | ||
3640 | 2011.04.07 20:15 | close | 1820 | 0.10 | 88.887 | 0.000 | 0.000 | -22.98 | 12496.49 |
3641 | 2011.04.07 20:15 | buy | 1821 | 0.10 | 88.887 | 0.000 | 0.000 | ||
3642 | 2011.04.08 17:33 | close | 1821 | 0.10 | 89.457 | 0.000 | 0.000 | 57.55 | 12554.04 |
3643 | 2011.04.08 17:33 | sell | 1822 | 0.10 | 89.452 | 0.000 | 0.000 | ||
3644 | 2011.04.08 20:21 | close | 1822 | 0.10 | 89.587 | 0.000 | 0.000 | -13.49 | 12540.55 |
3645 | 2011.04.08 20:21 | buy | 1823 | 0.10 | 89.609 | 0.000 | 0.000 | ||
3646 | 2011.04.11 01:03 | close | 1823 | 0.10 | 89.557 | 0.000 | 0.000 | -4.60 | 12535.94 |
3647 | 2011.04.11 01:03 | sell | 1824 | 0.10 | 89.557 | 0.000 | 0.000 | ||
3648 | 2011.04.11 05:34 | close | 1824 | 0.10 | 89.587 | 0.000 | 0.000 | -3.00 | 12532.94 |
3649 | 2011.04.11 05:38 | buy | 1825 | 0.10 | 89.487 | 0.000 | 0.000 | ||
3650 | 2011.04.11 06:19 | close | 1825 | 0.10 | 89.557 | 0.000 | 0.000 | 7.00 | 12539.94 |
3651 | 2011.04.11 06:23 | sell | 1826 | 0.10 | 89.657 | 0.000 | 0.000 | ||
3652 | 2011.04.11 07:25 | close | 1826 | 0.10 | 89.587 | 0.000 | 0.000 | 6.99 | 12546.93 |
3653 | 2011.04.11 07:29 | buy | 1827 | 0.10 | 89.487 | 0.000 | 0.000 | ||
3654 | 2011.04.11 08:06 | close | 1827 | 0.10 | 89.457 | 0.000 | 0.000 | -2.99 | 12543.94 |
3655 | 2011.04.11 08:06 | sell | 1828 | 0.10 | 89.456 | 0.000 | 0.000 | ||
3656 | 2011.04.12 03:59 | close | 1828 | 0.10 | 87.387 | 0.000 | 0.000 | 206.05 | 12749.99 |
3657 | 2011.04.12 03:59 | buy | 1829 | 0.10 | 87.424 | 0.000 | 0.000 | ||
3658 | 2011.04.12 09:20 | close | 1829 | 0.10 | 88.257 | 0.000 | 0.000 | 83.24 | 12833.23 |
3659 | 2011.04.12 09:24 | sell | 1830 | 0.10 | 88.357 | 0.000 | 0.000 | ||
3660 | 2011.04.12 09:35 | close | 1830 | 0.10 | 88.387 | 0.000 | 0.000 | -2.99 | 12830.24 |
3661 | 2011.04.12 09:39 | buy | 1831 | 0.10 | 88.287 | 0.000 | 0.000 | ||
3662 | 2011.04.12 11:04 | close | 1831 | 0.10 | 88.257 | 0.000 | 0.000 | -2.99 | 12827.25 |
3663 | 2011.04.12 11:06 | sell | 1832 | 0.10 | 88.287 | 0.000 | 0.000 | ||
3664 | 2011.04.12 12:08 | close | 1832 | 0.10 | 88.387 | 0.000 | 0.000 | -9.99 | 12817.26 |
3665 | 2011.04.12 12:08 | buy | 1833 | 0.10 | 88.400 | 0.000 | 0.000 | ||
3666 | 2011.04.12 14:18 | close | 1833 | 0.10 | 88.057 | 0.000 | 0.000 | -34.27 | 12782.99 |
3667 | 2011.04.12 15:43 | buy | 1834 | 0.10 | 87.787 | 0.000 | 0.000 | ||
3668 | 2011.04.12 17:15 | close | 1834 | 0.10 | 87.557 | 0.000 | 0.000 | -22.98 | 12760.01 |
3669 | 2011.04.12 17:15 | sell | 1835 | 0.10 | 87.557 | 0.000 | 0.000 | ||
3670 | 2011.04.12 18:08 | close | 1835 | 0.10 | 87.787 | 0.000 | 0.000 | -22.98 | 12737.03 |
3671 | 2011.04.12 18:08 | buy | 1836 | 0.10 | 87.792 | 0.000 | 0.000 | ||
3672 | 2011.04.12 19:23 | close | 1836 | 0.10 | 87.557 | 0.000 | 0.000 | -23.48 | 12713.55 |
3673 | 2011.04.12 19:23 | sell | 1837 | 0.10 | 87.521 | 0.000 | 0.000 | ||
3674 | 2011.04.12 22:28 | close | 1837 | 0.10 | 87.487 | 0.000 | 0.000 | 3.40 | 12716.95 |
3675 | 2011.04.12 22:32 | buy | 1838 | 0.10 | 87.387 | 0.000 | 0.000 | ||
3676 | 2011.04.12 23:05 | close | 1838 | 0.10 | 87.357 | 0.000 | 0.000 | -3.00 | 12713.95 |
3677 | 2011.04.12 23:09 | sell | 1839 | 0.10 | 87.457 | 0.000 | 0.000 | ||
3678 | 2011.04.12 23:33 | close | 1839 | 0.10 | 87.587 | 0.000 | 0.000 | -12.99 | 12700.96 |
3679 | 2011.04.12 23:33 | buy | 1840 | 0.10 | 87.587 | 0.000 | 0.000 | ||
3680 | 2011.04.13 01:08 | close | 1840 | 0.10 | 87.857 | 0.000 | 0.000 | 27.57 | 12728.53 |
3681 | 2011.04.13 01:08 | sell | 1841 | 0.10 | 87.839 | 0.000 | 0.000 | ||
3682 | 2011.04.13 04:40 | close | 1841 | 0.10 | 87.987 | 0.000 | 0.000 | -14.78 | 12713.75 |
3683 | 2011.04.13 04:40 | buy | 1842 | 0.10 | 88.009 | 0.000 | 0.000 | ||
3684 | 2011.04.13 08:02 | close | 1842 | 0.10 | 88.057 | 0.000 | 0.000 | 4.80 | 12718.55 |
3685 | 2011.04.13 08:02 | sell | 1843 | 0.10 | 88.034 | 0.000 | 0.000 | ||
3686 | 2011.04.13 09:57 | close | 1843 | 0.10 | 88.287 | 0.000 | 0.000 | -25.28 | 12693.27 |
3687 | 2011.04.13 09:57 | buy | 1844 | 0.10 | 88.356 | 0.000 | 0.000 | ||
3688 | 2011.04.13 15:11 | close | 1844 | 0.10 | 88.157 | 0.000 | 0.000 | -19.89 | 12673.38 |
3689 | 2011.04.13 15:11 | sell | 1845 | 0.10 | 88.157 | 0.000 | 0.000 | ||
3690 | 2011.04.13 17:23 | close | 1845 | 0.10 | 87.987 | 0.000 | 0.000 | 16.99 | 12690.37 |
3691 | 2011.04.13 17:27 | buy | 1846 | 0.10 | 87.987 | 0.000 | 0.000 | ||
3692 | 2011.04.13 23:56 | close | 1846 | 0.10 | 87.757 | 0.000 | 0.000 | -22.99 | 12667.38 |
3693 | 2011.04.13 23:56 | sell | 1847 | 0.10 | 87.757 | 0.000 | 0.000 | ||
3694 | 2011.04.14 02:45 | close | 1847 | 0.10 | 87.687 | 0.000 | 0.000 | 4.93 | 12672.31 |
3695 | 2011.04.14 02:45 | buy | 1848 | 0.10 | 87.701 | 0.000 | 0.000 | ||
3696 | 2011.04.14 08:21 | close | 1848 | 0.10 | 87.757 | 0.000 | 0.000 | 5.59 | 12677.90 |
3697 | 2011.04.14 08:21 | sell | 1849 | 0.10 | 87.750 | 0.000 | 0.000 | ||
3698 | 2011.04.14 12:02 | close | 1849 | 0.10 | 87.287 | 0.000 | 0.000 | 46.26 | 12724.16 |
3699 | 2011.04.14 12:06 | buy | 1850 | 0.10 | 87.187 | 0.000 | 0.000 | ||
3700 | 2011.04.15 02:48 | close | 1850 | 0.10 | 87.857 | 0.000 | 0.000 | 67.54 | 12791.69 |
3701 | 2011.04.15 02:48 | sell | 1851 | 0.10 | 87.824 | 0.000 | 0.000 | ||
3702 | 2011.04.15 08:49 | close | 1851 | 0.10 | 87.687 | 0.000 | 0.000 | 13.69 | 12805.38 |
3703 | 2011.04.15 08:49 | buy | 1852 | 0.10 | 87.687 | 0.000 | 0.000 | ||
3704 | 2011.04.17 22:08 | close | 1852 | 0.10 | 87.657 | 0.000 | 0.000 | -3.00 | 12802.38 |
3705 | 2011.04.17 22:12 | sell | 1853 | 0.10 | 87.757 | 0.000 | 0.000 | ||
3706 | 2011.04.17 23:00 | close | 1853 | 0.10 | 87.787 | 0.000 | 0.000 | -3.00 | 12799.38 |
3707 | 2011.04.17 23:04 | buy | 1854 | 0.10 | 87.687 | 0.000 | 0.000 | ||
3708 | 2011.04.17 23:55 | close | 1854 | 0.10 | 87.657 | 0.000 | 0.000 | -3.00 | 12796.38 |
3709 | 2011.04.17 23:59 | sell | 1855 | 0.10 | 87.757 | 0.000 | 0.000 | ||
3710 | 2011.04.18 02:14 | close | 1855 | 0.10 | 87.587 | 0.000 | 0.000 | 16.29 | 12812.68 |
3711 | 2011.04.18 02:17 | buy | 1856 | 0.10 | 87.573 | 0.000 | 0.000 | ||
3712 | 2011.04.18 07:02 | close | 1856 | 0.10 | 87.457 | 0.000 | 0.000 | -11.59 | 12801.09 |
3713 | 2011.04.18 07:06 | sell | 1857 | 0.10 | 87.557 | 0.000 | 0.000 | ||
3714 | 2011.04.18 15:30 | close | 1857 | 0.10 | 86.487 | 0.000 | 0.000 | 106.92 | 12908.01 |
3715 | 2011.04.18 15:30 | buy | 1858 | 0.10 | 86.487 | 0.000 | 0.000 | ||
3716 | 2011.04.18 22:44 | close | 1858 | 0.10 | 86.457 | 0.000 | 0.000 | -3.00 | 12905.01 |
3717 | 2011.04.18 22:44 | sell | 1859 | 0.10 | 86.433 | 0.000 | 0.000 | ||
3718 | 2011.04.19 00:47 | close | 1859 | 0.10 | 86.587 | 0.000 | 0.000 | -16.08 | 12888.93 |
3719 | 2011.04.19 00:51 | buy | 1860 | 0.10 | 86.487 | 0.000 | 0.000 | ||
3720 | 2011.04.19 01:36 | close | 1860 | 0.10 | 86.457 | 0.000 | 0.000 | -3.00 | 12885.93 |
3721 | 2011.04.19 01:36 | sell | 1861 | 0.10 | 86.449 | 0.000 | 0.000 | ||
3722 | 2011.04.19 07:38 | close | 1861 | 0.10 | 86.387 | 0.000 | 0.000 | 6.20 | 12892.13 |
3723 | 2011.04.19 07:42 | buy | 1862 | 0.10 | 86.287 | 0.000 | 0.000 | ||
3724 | 2011.04.19 08:14 | close | 1862 | 0.10 | 86.357 | 0.000 | 0.000 | 7.00 | 12899.13 |
3725 | 2011.04.19 08:18 | sell | 1863 | 0.10 | 86.457 | 0.000 | 0.000 | ||
3726 | 2011.04.19 09:03 | close | 1863 | 0.10 | 86.487 | 0.000 | 0.000 | -2.99 | 12896.14 |
3727 | 2011.04.19 09:03 | buy | 1864 | 0.10 | 86.487 | 0.000 | 0.000 | ||
3728 | 2011.04.19 12:57 | close | 1864 | 0.10 | 86.657 | 0.000 | 0.000 | 16.99 | 12913.13 |
3729 | 2011.04.19 12:57 | sell | 1865 | 0.10 | 86.629 | 0.000 | 0.000 | ||
3730 | 2011.04.19 14:23 | close | 1865 | 0.10 | 86.687 | 0.000 | 0.000 | -5.80 | 12907.33 |
3731 | 2011.04.19 14:27 | buy | 1866 | 0.10 | 86.587 | 0.000 | 0.000 | ||
3732 | 2011.04.19 15:01 | close | 1866 | 0.10 | 86.557 | 0.000 | 0.000 | -3.00 | 12904.33 |
3733 | 2011.04.19 15:01 | sell | 1867 | 0.10 | 86.554 | 0.000 | 0.000 | ||
3734 | 2011.04.19 17:42 | close | 1867 | 0.10 | 86.787 | 0.000 | 0.000 | -23.28 | 12881.05 |
3735 | 2011.04.19 17:42 | buy | 1868 | 0.10 | 86.787 | 0.000 | 0.000 | ||
3736 | 2011.04.20 13:11 | close | 1868 | 0.10 | 87.957 | 0.000 | 0.000 | 117.50 | 12998.55 |
3737 | 2011.04.20 13:11 | sell | 1869 | 0.10 | 87.957 | 0.000 | 0.000 | ||
3738 | 2011.04.20 13:55 | close | 1869 | 0.10 | 88.087 | 0.000 | 0.000 | -12.99 | 12985.56 |
3739 | 2011.04.20 13:55 | buy | 1870 | 0.10 | 88.087 | 0.000 | 0.000 | ||
3740 | 2011.04.20 16:46 | close | 1870 | 0.10 | 87.857 | 0.000 | 0.000 | -22.98 | 12962.58 |
3741 | 2011.04.20 16:46 | sell | 1871 | 0.10 | 87.841 | 0.000 | 0.000 | ||
3742 | 2011.04.20 20:25 | close | 1871 | 0.10 | 88.087 | 0.000 | 0.000 | -24.58 | 12938.00 |
3743 | 2011.04.20 20:25 | buy | 1872 | 0.10 | 88.097 | 0.000 | 0.000 | ||
3744 | 2011.04.20 22:58 | close | 1872 | 0.10 | 88.157 | 0.000 | 0.000 | 5.99 | 12943.99 |
3745 | 2011.04.20 23:02 | sell | 1873 | 0.10 | 88.257 | 0.000 | 0.000 | ||
3746 | 2011.04.21 00:34 | close | 1873 | 0.10 | 88.387 | 0.000 | 0.000 | -15.05 | 12928.93 |
3747 | 2011.04.21 00:34 | buy | 1874 | 0.10 | 88.406 | 0.000 | 0.000 | ||
3748 | 2011.04.21 05:29 | close | 1874 | 0.10 | 88.257 | 0.000 | 0.000 | -14.88 | 12914.05 |
3749 | 2011.04.21 05:29 | sell | 1875 | 0.10 | 88.257 | 0.000 | 0.000 | ||
3750 | 2011.04.21 07:31 | close | 1875 | 0.10 | 88.287 | 0.000 | 0.000 | -3.00 | 12911.05 |
3751 | 2011.04.21 07:35 | buy | 1876 | 0.10 | 88.187 | 0.000 | 0.000 | ||
3752 | 2011.04.21 12:18 | close | 1876 | 0.10 | 88.057 | 0.000 | 0.000 | -12.99 | 12898.06 |
3753 | 2011.04.21 12:18 | sell | 1877 | 0.10 | 88.057 | 0.000 | 0.000 | ||
3754 | 2011.04.21 22:04 | close | 1877 | 0.10 | 87.987 | 0.000 | 0.000 | 7.00 | 12905.06 |
3755 | 2011.04.21 22:08 | buy | 1878 | 0.10 | 87.887 | 0.000 | 0.000 | ||
3756 | 2011.04.22 01:11 | close | 1878 | 0.10 | 87.857 | 0.000 | 0.000 | -2.40 | 12902.66 |
3757 | 2011.04.22 01:15 | sell | 1879 | 0.10 | 87.957 | 0.000 | 0.000 | ||
3758 | 2011.04.22 06:15 | close | 1879 | 0.10 | 87.987 | 0.000 | 0.000 | -2.99 | 12899.67 |
3759 | 2011.04.22 06:15 | buy | 1880 | 0.10 | 87.991 | 0.000 | 0.000 | ||
3760 | 2011.04.22 08:10 | close | 1880 | 0.10 | 87.957 | 0.000 | 0.000 | -3.40 | 12896.27 |
3761 | 2011.04.22 08:14 | sell | 1881 | 0.10 | 88.057 | 0.000 | 0.000 | ||
3762 | 2011.04.22 09:29 | close | 1881 | 0.10 | 87.987 | 0.000 | 0.000 | 7.00 | 12903.27 |
3763 | 2011.04.22 09:33 | buy | 1882 | 0.10 | 87.887 | 0.000 | 0.000 | ||
3764 | 2011.04.22 20:57 | close | 1882 | 0.10 | 87.957 | 0.000 | 0.000 | 7.00 | 12910.27 |
3765 | 2011.04.22 21:01 | sell | 1883 | 0.10 | 88.057 | 0.000 | 0.000 | ||
3766 | 2011.04.24 21:23 | close | 1883 | 0.10 | 88.087 | 0.000 | 0.000 | -3.00 | 12907.27 |
3767 | 2011.04.24 21:23 | buy | 1884 | 0.10 | 88.093 | 0.000 | 0.000 | ||
3768 | 2011.04.25 04:22 | close | 1884 | 0.10 | 88.157 | 0.000 | 0.000 | 6.98 | 12914.24 |
3769 | 2011.04.25 04:26 | sell | 1885 | 0.10 | 88.257 | 0.000 | 0.000 | ||
3770 | 2011.04.26 06:53 | close | 1885 | 0.10 | 87.487 | 0.000 | 0.000 | 76.25 | 12990.50 |
3771 | 2011.04.26 06:57 | buy | 1886 | 0.10 | 87.387 | 0.000 | 0.000 | ||
3772 | 2011.04.26 07:17 | close | 1886 | 0.10 | 87.457 | 0.000 | 0.000 | 7.00 | 12997.50 |
3773 | 2011.04.26 07:21 | sell | 1887 | 0.10 | 87.557 | 0.000 | 0.000 | ||
3774 | 2011.04.26 07:32 | close | 1887 | 0.10 | 87.587 | 0.000 | 0.000 | -3.00 | 12994.50 |
3775 | 2011.04.26 07:32 | buy | 1888 | 0.10 | 87.587 | 0.000 | 0.000 | ||
3776 | 2011.04.26 17:43 | close | 1888 | 0.10 | 87.957 | 0.000 | 0.000 | 36.97 | 13031.47 |
3777 | 2011.04.26 17:46 | sell | 1889 | 0.10 | 87.953 | 0.000 | 0.000 | ||
3778 | 2011.04.27 01:30 | close | 1889 | 0.10 | 88.187 | 0.000 | 0.000 | -24.07 | 13007.40 |
3779 | 2011.04.27 01:30 | buy | 1890 | 0.10 | 88.201 | 0.000 | 0.000 | ||
3780 | 2011.04.27 18:28 | close | 1890 | 0.10 | 89.057 | 0.000 | 0.000 | 85.54 | 13092.94 |
3781 | 2011.04.27 18:32 | sell | 1891 | 0.10 | 89.057 | 0.000 | 0.000 | ||
3782 | 2011.04.27 19:34 | close | 1891 | 0.10 | 89.287 | 0.000 | 0.000 | -22.98 | 13069.96 |
3783 | 2011.04.27 19:34 | buy | 1892 | 0.10 | 89.287 | 0.000 | 0.000 | ||
3784 | 2011.04.28 03:16 | close | 1892 | 0.10 | 89.257 | 0.000 | 0.000 | -1.24 | 13068.72 |
3785 | 2011.04.28 03:16 | sell | 1893 | 0.10 | 89.257 | 0.000 | 0.000 | ||
3786 | 2011.04.28 09:27 | close | 1893 | 0.10 | 89.187 | 0.000 | 0.000 | 6.99 | 13075.71 |
3787 | 2011.04.28 09:31 | buy | 1894 | 0.10 | 89.183 | 0.000 | 0.000 | ||
3788 | 2011.04.28 11:36 | close | 1894 | 0.10 | 88.957 | 0.000 | 0.000 | -22.59 | 13053.12 |
3789 | 2011.04.28 11:36 | sell | 1895 | 0.10 | 88.933 | 0.000 | 0.000 | ||
3790 | 2011.04.28 19:16 | close | 1895 | 0.10 | 88.987 | 0.000 | 0.000 | -5.40 | 13047.72 |
3791 | 2011.04.28 19:16 | buy | 1896 | 0.10 | 89.025 | 0.000 | 0.000 | ||
3792 | 2011.04.29 00:58 | close | 1896 | 0.10 | 88.857 | 0.000 | 0.000 | -16.20 | 13031.51 |
3793 | 2011.04.29 00:58 | sell | 1897 | 0.10 | 88.839 | 0.000 | 0.000 | ||
3794 | 2011.04.29 07:39 | close | 1897 | 0.10 | 88.987 | 0.000 | 0.000 | -14.79 | 13016.72 |
3795 | 2011.04.29 07:43 | buy | 1898 | 0.10 | 88.887 | 0.000 | 0.000 | ||
3796 | 2011.04.29 09:54 | close | 1898 | 0.10 | 88.957 | 0.000 | 0.000 | 6.99 | 13023.71 |
3797 | 2011.04.29 09:58 | sell | 1899 | 0.10 | 89.057 | 0.000 | 0.000 | ||
3798 | 2011.04.29 12:51 | close | 1899 | 0.10 | 89.087 | 0.000 | 0.000 | -3.00 | 13020.71 |
3799 | 2011.04.29 12:51 | buy | 1900 | 0.10 | 89.094 | 0.000 | 0.000 | ||
3800 | 2011.04.29 14:59 | close | 1900 | 0.10 | 88.857 | 0.000 | 0.000 | -23.68 | 12997.03 |
3801 | 2011.04.29 14:59 | sell | 1901 | 0.10 | 88.769 | 0.000 | 0.000 | ||
3802 | 2011.04.29 20:53 | close | 1901 | 0.10 | 88.987 | 0.000 | 0.000 | -21.79 | 12975.24 |
3803 | 2011.04.29 20:57 | buy | 1902 | 0.10 | 88.887 | 0.000 | 0.000 | ||
3804 | 2011.05.01 21:02 | close | 1902 | 0.10 | 88.957 | 0.000 | 0.000 | 6.99 | 12982.23 |
3805 | 2011.05.01 21:06 | sell | 1903 | 0.10 | 89.057 | 0.000 | 0.000 | ||
3806 | 2011.05.01 22:08 | close | 1903 | 0.10 | 89.087 | 0.000 | 0.000 | -3.00 | 12979.23 |
3807 | 2011.05.01 22:08 | buy | 1904 | 0.10 | 89.087 | 0.000 | 0.000 | ||
3808 | 2011.05.01 22:51 | close | 1904 | 0.10 | 88.857 | 0.000 | 0.000 | -22.98 | 12956.25 |
3809 | 2011.05.01 22:51 | sell | 1905 | 0.10 | 88.843 | 0.000 | 0.000 | ||
3810 | 2011.05.02 00:07 | close | 1905 | 0.10 | 88.987 | 0.000 | 0.000 | -15.08 | 12941.17 |
3811 | 2011.05.02 00:11 | buy | 1906 | 0.10 | 88.887 | 0.000 | 0.000 | ||
3812 | 2011.05.02 02:30 | close | 1906 | 0.10 | 88.957 | 0.000 | 0.000 | 6.99 | 12948.16 |
3813 | 2011.05.02 02:34 | sell | 1907 | 0.10 | 89.057 | 0.000 | 0.000 | ||
3814 | 2011.05.02 02:42 | close | 1907 | 0.10 | 89.187 | 0.000 | 0.000 | -12.99 | 12935.17 |
3815 | 2011.05.02 03:46 | sell | 1908 | 0.10 | 89.057 | 0.000 | 0.000 | ||
3816 | 2011.05.02 04:36 | close | 1908 | 0.10 | 89.187 | 0.000 | 0.000 | -12.99 | 12922.18 |
3817 | 2011.05.02 04:36 | buy | 1909 | 0.10 | 89.187 | 0.000 | 0.000 | ||
3818 | 2011.05.02 16:27 | close | 1909 | 0.10 | 88.957 | 0.000 | 0.000 | -22.99 | 12899.19 |
3819 | 2011.05.02 16:27 | sell | 1910 | 0.10 | 88.919 | 0.000 | 0.000 | ||
3820 | 2011.05.03 14:00 | close | 1910 | 0.10 | 87.987 | 0.000 | 0.000 | 92.44 | 12991.64 |
3821 | 2011.05.03 14:00 | buy | 1911 | 0.10 | 88.073 | 0.000 | 0.000 | ||
3822 | 2011.05.03 17:45 | close | 1911 | 0.10 | 88.057 | 0.000 | 0.000 | -1.60 | 12990.04 |
3823 | 2011.05.03 17:45 | sell | 1912 | 0.10 | 88.046 | 0.000 | 0.000 | ||
3824 | 2011.05.03 23:30 | close | 1912 | 0.10 | 87.887 | 0.000 | 0.000 | 15.89 | 13005.93 |
3825 | 2011.05.03 23:34 | buy | 1913 | 0.10 | 87.787 | 0.000 | 0.000 | ||
3826 | 2011.05.04 01:03 | close | 1913 | 0.10 | 87.657 | 0.000 | 0.000 | -12.40 | 12993.52 |
3827 | 2011.05.04 01:03 | sell | 1914 | 0.10 | 87.657 | 0.000 | 0.000 | ||
3828 | 2011.05.04 06:07 | close | 1914 | 0.10 | 87.687 | 0.000 | 0.000 | -3.00 | 12990.52 |
3829 | 2011.05.04 06:07 | buy | 1915 | 0.10 | 87.687 | 0.000 | 0.000 | ||
3830 | 2011.05.04 11:30 | close | 1915 | 0.10 | 87.857 | 0.000 | 0.000 | 16.99 | 13007.51 |
3831 | 2011.05.04 11:34 | sell | 1916 | 0.10 | 87.957 | 0.000 | 0.000 | ||
3832 | 2011.05.04 22:45 | close | 1916 | 0.10 | 86.687 | 0.000 | 0.000 | 126.90 | 13134.41 |
3833 | 2011.05.04 22:49 | buy | 1917 | 0.10 | 86.587 | 0.000 | 0.000 | ||
3834 | 2011.05.05 01:30 | close | 1917 | 0.10 | 86.457 | 0.000 | 0.000 | -11.23 | 13123.18 |
3835 | 2011.05.05 05:58 | buy | 1918 | 0.10 | 86.387 | 0.000 | 0.000 | ||
3836 | 2011.05.05 06:26 | close | 1918 | 0.10 | 86.257 | 0.000 | 0.000 | -12.99 | 13110.19 |
3837 | 2011.05.05 06:26 | sell | 1919 | 0.10 | 86.236 | 0.000 | 0.000 | ||
3838 | 2011.05.05 10:18 | close | 1919 | 0.10 | 85.387 | 0.000 | 0.000 | 84.83 | 13195.02 |
3839 | 2011.05.05 10:20 | buy | 1920 | 0.10 | 85.287 | 0.000 | 0.000 | ||
3840 | 2011.05.05 10:39 | close | 1920 | 0.10 | 85.057 | 0.000 | 0.000 | -22.98 | 13172.04 |
3841 | 2011.05.05 11:13 | buy | 1921 | 0.10 | 85.187 | 0.000 | 0.000 | ||
3842 | 2011.05.05 12:30 | close | 1921 | 0.10 | 84.857 | 0.000 | 0.000 | -32.98 | 13139.06 |
3843 | 2011.05.05 13:23 | buy | 1922 | 0.10 | 85.187 | 0.000 | 0.000 | ||
3844 | 2011.05.05 14:30 | close | 1922 | 0.10 | 85.257 | 0.000 | 0.000 | 6.99 | 13146.05 |
3845 | 2011.05.05 14:30 | sell | 1923 | 0.10 | 85.257 | 0.000 | 0.000 | ||
3846 | 2011.05.05 15:34 | close | 1923 | 0.10 | 85.187 | 0.000 | 0.000 | 6.99 | 13153.04 |
3847 | 2011.05.05 15:34 | buy | 1924 | 0.10 | 85.224 | 0.000 | 0.000 | ||
3848 | 2011.05.05 17:51 | close | 1924 | 0.10 | 85.157 | 0.000 | 0.000 | -6.69 | 13146.35 |
3849 | 2011.05.05 17:51 | sell | 1925 | 0.10 | 85.152 | 0.000 | 0.000 | ||
3850 | 2011.05.05 19:45 | close | 1925 | 0.10 | 84.787 | 0.000 | 0.000 | 36.47 | 13182.82 |
3851 | 2011.05.05 19:45 | buy | 1926 | 0.10 | 84.787 | 0.000 | 0.000 | ||
3852 | 2011.05.06 03:56 | close | 1926 | 0.10 | 86.057 | 0.000 | 0.000 | 127.49 | 13310.30 |
3853 | 2011.05.06 03:56 | sell | 1927 | 0.10 | 86.047 | 0.000 | 0.000 | ||
3854 | 2011.05.06 05:30 | close | 1927 | 0.10 | 86.187 | 0.000 | 0.000 | -13.99 | 13296.31 |
3855 | 2011.05.06 05:34 | buy | 1928 | 0.10 | 86.087 | 0.000 | 0.000 | ||
3856 | 2011.05.06 07:07 | close | 1928 | 0.10 | 86.057 | 0.000 | 0.000 | -3.00 | 13293.31 |
3857 | 2011.05.06 07:07 | sell | 1929 | 0.10 | 86.026 | 0.000 | 0.000 | ||
3858 | 2011.05.06 08:41 | close | 1929 | 0.10 | 85.787 | 0.000 | 0.000 | 23.88 | 13317.19 |
3859 | 2011.05.06 08:45 | buy | 1930 | 0.10 | 85.687 | 0.000 | 0.000 | ||
3860 | 2011.05.06 11:45 | close | 1930 | 0.10 | 85.657 | 0.000 | 0.000 | -3.00 | 13314.19 |
3861 | 2011.05.06 11:49 | sell | 1931 | 0.10 | 85.757 | 0.000 | 0.000 | ||
3862 | 2011.05.06 12:28 | close | 1931 | 0.10 | 85.887 | 0.000 | 0.000 | -12.99 | 13301.20 |
3863 | 2011.05.06 12:28 | buy | 1932 | 0.10 | 85.887 | 0.000 | 0.000 | ||
3864 | 2011.05.06 12:36 | close | 1932 | 0.10 | 86.557 | 0.000 | 0.000 | 66.95 | 13368.15 |
3865 | 2011.05.06 12:36 | sell | 1933 | 0.10 | 86.552 | 0.000 | 0.000 | ||
3866 | 2011.05.06 12:41 | close | 1933 | 0.10 | 86.787 | 0.000 | 0.000 | -23.48 | 13344.67 |
3867 | 2011.05.06 12:45 | buy | 1934 | 0.10 | 86.842 | 0.000 | 0.000 | ||
3868 | 2011.05.06 13:30 | close | 1934 | 0.10 | 86.757 | 0.000 | 0.000 | -8.49 | 13336.18 |
3869 | 2011.05.06 13:32 | sell | 1935 | 0.10 | 86.810 | 0.000 | 0.000 | ||
3870 | 2011.05.06 13:35 | close | 1935 | 0.10 | 86.787 | 0.000 | 0.000 | 2.30 | 13338.48 |
3871 | 2011.05.06 13:37 | buy | 1936 | 0.10 | 86.787 | 0.000 | 0.000 | ||
3872 | 2011.05.06 13:45 | close | 1936 | 0.10 | 86.657 | 0.000 | 0.000 | -12.99 | 13325.49 |
3873 | 2011.05.06 13:45 | sell | 1937 | 0.10 | 86.657 | 0.000 | 0.000 | ||
3874 | 2011.05.06 14:23 | close | 1937 | 0.10 | 86.787 | 0.000 | 0.000 | -12.99 | 13312.50 |
3875 | 2011.05.06 14:23 | buy | 1938 | 0.10 | 86.787 | 0.000 | 0.000 | ||
3876 | 2011.05.06 15:57 | close | 1938 | 0.10 | 86.557 | 0.000 | 0.000 | -22.99 | 13289.51 |
3877 | 2011.05.06 15:57 | sell | 1939 | 0.10 | 86.557 | 0.000 | 0.000 | ||
3878 | 2011.05.06 19:36 | close | 1939 | 0.10 | 86.187 | 0.000 | 0.000 | 36.97 | 13326.48 |
3879 | 2011.05.06 19:36 | buy | 1940 | 0.10 | 86.191 | 0.000 | 0.000 | ||
3880 | 2011.05.09 00:54 | close | 1940 | 0.10 | 86.557 | 0.000 | 0.000 | 37.16 | 13363.64 |
3881 | 2011.05.09 00:54 | sell | 1941 | 0.10 | 86.551 | 0.000 | 0.000 | ||
3882 | 2011.05.09 03:45 | close | 1941 | 0.10 | 86.787 | 0.000 | 0.000 | -23.58 | 13340.06 |
3883 | 2011.05.09 03:45 | buy | 1942 | 0.10 | 86.791 | 0.000 | 0.000 | ||
3884 | 2011.05.09 12:25 | close | 1942 | 0.10 | 86.657 | 0.000 | 0.000 | -13.39 | 13326.67 |
3885 | 2011.05.09 12:25 | sell | 1943 | 0.10 | 86.657 | 0.000 | 0.000 | ||
3886 | 2011.05.09 15:55 | close | 1943 | 0.10 | 86.787 | 0.000 | 0.000 | -12.99 | 13313.68 |
3887 | 2011.05.09 15:55 | buy | 1944 | 0.10 | 86.787 | 0.000 | 0.000 | ||
3888 | 2011.05.09 17:00 | close | 1944 | 0.10 | 86.557 | 0.000 | 0.000 | -22.99 | 13290.69 |
3889 | 2011.05.09 17:00 | sell | 1945 | 0.10 | 86.557 | 0.000 | 0.000 | ||
3890 | 2011.05.09 20:50 | close | 1945 | 0.10 | 86.687 | 0.000 | 0.000 | -12.99 | 13277.70 |
3891 | 2011.05.09 20:54 | buy | 1946 | 0.10 | 86.587 | 0.000 | 0.000 | ||
3892 | 2011.05.09 21:39 | close | 1946 | 0.10 | 86.657 | 0.000 | 0.000 | 7.00 | 13284.70 |
3893 | 2011.05.09 21:43 | sell | 1947 | 0.10 | 86.757 | 0.000 | 0.000 | ||
3894 | 2011.05.09 23:18 | close | 1947 | 0.10 | 86.687 | 0.000 | 0.000 | 6.99 | 13291.69 |
3895 | 2011.05.09 23:22 | buy | 1948 | 0.10 | 86.587 | 0.000 | 0.000 | ||
3896 | 2011.05.09 23:54 | close | 1948 | 0.10 | 86.557 | 0.000 | 0.000 | -3.00 | 13288.69 |
3897 | 2011.05.09 23:54 | sell | 1949 | 0.10 | 86.548 | 0.000 | 0.000 | ||
3898 | 2011.05.10 02:14 | close | 1949 | 0.10 | 86.587 | 0.000 | 0.000 | -4.59 | 13284.10 |
3899 | 2011.05.10 02:18 | buy | 1950 | 0.10 | 86.487 | 0.000 | 0.000 | ||
3900 | 2011.05.10 10:10 | close | 1950 | 0.10 | 86.957 | 0.000 | 0.000 | 46.96 | 13331.06 |
3901 | 2011.05.10 10:14 | sell | 1951 | 0.10 | 87.057 | 0.000 | 0.000 | ||
3902 | 2011.05.10 12:19 | close | 1951 | 0.10 | 87.087 | 0.000 | 0.000 | -3.00 | 13328.06 |
3903 | 2011.05.10 12:23 | buy | 1952 | 0.10 | 86.987 | 0.000 | 0.000 | ||
3904 | 2011.05.10 13:20 | close | 1952 | 0.10 | 86.957 | 0.000 | 0.000 | -3.00 | 13325.06 |
3905 | 2011.05.10 13:24 | sell | 1953 | 0.10 | 87.057 | 0.000 | 0.000 | ||
3906 | 2011.05.10 14:46 | close | 1953 | 0.10 | 87.187 | 0.000 | 0.000 | -12.99 | 13312.07 |
3907 | 2011.05.10 14:46 | buy | 1954 | 0.10 | 87.187 | 0.000 | 0.000 | ||
3908 | 2011.05.11 02:43 | close | 1954 | 0.10 | 87.757 | 0.000 | 0.000 | 57.54 | 13369.61 |
3909 | 2011.05.11 02:47 | sell | 1955 | 0.10 | 87.857 | 0.000 | 0.000 | ||
3910 | 2011.05.11 08:37 | close | 1955 | 0.10 | 87.787 | 0.000 | 0.000 | 6.99 | 13376.60 |
3911 | 2011.05.11 08:41 | buy | 1956 | 0.10 | 87.787 | 0.000 | 0.000 | ||
3912 | 2011.05.11 08:56 | close | 1956 | 0.10 | 87.757 | 0.000 | 0.000 | -3.00 | 13373.60 |
3913 | 2011.05.11 09:00 | sell | 1957 | 0.10 | 87.857 | 0.000 | 0.000 | ||
3914 | 2011.05.11 09:22 | close | 1957 | 0.10 | 87.887 | 0.000 | 0.000 | -3.00 | 13370.60 |
3915 | 2011.05.11 09:22 | buy | 1958 | 0.10 | 87.900 | 0.000 | 0.000 | ||
3916 | 2011.05.11 13:30 | close | 1958 | 0.10 | 87.757 | 0.000 | 0.000 | -14.29 | 13356.31 |
3917 | 2011.05.11 13:30 | sell | 1959 | 0.10 | 87.757 | 0.000 | 0.000 | ||
3918 | 2011.05.11 18:56 | close | 1959 | 0.10 | 86.587 | 0.000 | 0.000 | 116.90 | 13473.21 |
3919 | 2011.05.11 18:56 | buy | 1960 | 0.10 | 86.615 | 0.000 | 0.000 | ||
3920 | 2011.05.12 01:30 | close | 1960 | 0.10 | 86.457 | 0.000 | 0.000 | -14.03 | 13459.17 |
3921 | 2011.05.12 03:19 | buy | 1961 | 0.10 | 86.287 | 0.000 | 0.000 | ||
3922 | 2011.05.12 05:49 | close | 1961 | 0.10 | 86.157 | 0.000 | 0.000 | -12.99 | 13446.18 |
3923 | 2011.05.12 05:49 | sell | 1962 | 0.10 | 86.157 | 0.000 | 0.000 | ||
3924 | 2011.05.12 10:24 | close | 1962 | 0.10 | 85.687 | 0.000 | 0.000 | 46.96 | 13493.14 |
3925 | 2011.05.12 10:28 | buy | 1963 | 0.10 | 85.587 | 0.000 | 0.000 | ||
3926 | 2011.05.12 13:38 | close | 1963 | 0.10 | 85.957 | 0.000 | 0.000 | 36.97 | 13530.11 |
3927 | 2011.05.12 13:38 | sell | 1964 | 0.10 | 85.954 | 0.000 | 0.000 | ||
3928 | 2011.05.12 14:11 | close | 1964 | 0.10 | 86.087 | 0.000 | 0.000 | -13.29 | 13516.82 |
3929 | 2011.05.12 14:11 | buy | 1965 | 0.10 | 86.102 | 0.000 | 0.000 | ||
3930 | 2011.05.12 14:45 | close | 1965 | 0.10 | 85.857 | 0.000 | 0.000 | -24.48 | 13492.34 |
3931 | 2011.05.12 14:45 | sell | 1966 | 0.10 | 85.857 | 0.000 | 0.000 | ||
3932 | 2011.05.12 15:26 | close | 1966 | 0.10 | 86.087 | 0.000 | 0.000 | -22.98 | 13469.36 |
3933 | 2011.05.12 15:26 | buy | 1967 | 0.10 | 86.094 | 0.000 | 0.000 | ||
3934 | 2011.05.12 19:14 | close | 1967 | 0.10 | 86.257 | 0.000 | 0.000 | 16.29 | 13485.65 |
3935 | 2011.05.12 19:18 | sell | 1968 | 0.10 | 86.357 | 0.000 | 0.000 | ||
3936 | 2011.05.12 20:32 | close | 1968 | 0.10 | 86.387 | 0.000 | 0.000 | -3.00 | 13482.65 |
3937 | 2011.05.12 20:36 | buy | 1969 | 0.10 | 86.287 | 0.000 | 0.000 | ||
3938 | 2011.05.13 01:04 | close | 1969 | 0.10 | 86.157 | 0.000 | 0.000 | -12.40 | 13470.25 |
3939 | 2011.05.13 01:04 | sell | 1970 | 0.10 | 86.157 | 0.000 | 0.000 | ||
3940 | 2011.05.13 06:01 | close | 1970 | 0.10 | 86.087 | 0.000 | 0.000 | 7.00 | 13477.25 |
3941 | 2011.05.13 06:01 | buy | 1971 | 0.10 | 86.092 | 0.000 | 0.000 | ||
3942 | 2011.05.13 07:12 | close | 1971 | 0.10 | 85.957 | 0.000 | 0.000 | -13.49 | 13463.76 |
3943 | 2011.05.13 07:16 | sell | 1972 | 0.10 | 86.057 | 0.000 | 0.000 | ||
3944 | 2011.05.13 07:28 | close | 1972 | 0.10 | 86.187 | 0.000 | 0.000 | -12.99 | 13450.77 |
3945 | 2011.05.13 07:28 | buy | 1973 | 0.10 | 86.187 | 0.000 | 0.000 | ||
3946 | 2011.05.13 09:04 | close | 1973 | 0.10 | 86.057 | 0.000 | 0.000 | -12.99 | 13437.78 |
3947 | 2011.05.13 09:04 | sell | 1974 | 0.10 | 86.057 | 0.000 | 0.000 | ||
3948 | 2011.05.13 12:00 | close | 1974 | 0.10 | 86.287 | 0.000 | 0.000 | -22.98 | 13414.80 |
3949 | 2011.05.13 12:00 | buy | 1975 | 0.10 | 86.287 | 0.000 | 0.000 | ||
3950 | 2011.05.13 12:48 | close | 1975 | 0.10 | 86.157 | 0.000 | 0.000 | -12.99 | 13401.81 |
3951 | 2011.05.13 12:48 | sell | 1976 | 0.10 | 86.157 | 0.000 | 0.000 | ||
3952 | 2011.05.13 17:00 | close | 1976 | 0.10 | 85.387 | 0.000 | 0.000 | 76.94 | 13478.75 |
3953 | 2011.05.13 17:00 | buy | 1977 | 0.10 | 85.387 | 0.000 | 0.000 | ||
3954 | 2011.05.15 23:53 | close | 1977 | 0.10 | 85.157 | 0.000 | 0.000 | -22.98 | 13455.77 |
3955 | 2011.05.15 23:53 | sell | 1978 | 0.10 | 85.057 | 0.000 | 0.000 | ||
3956 | 2011.05.16 00:52 | close | 1978 | 0.10 | 85.287 | 0.000 | 0.000 | -23.67 | 13432.10 |
3957 | 2011.05.16 00:56 | buy | 1979 | 0.10 | 85.287 | 0.000 | 0.000 | ||
3958 | 2011.05.16 00:59 | close | 1979 | 0.10 | 85.257 | 0.000 | 0.000 | -3.00 | 13429.10 |
3959 | 2011.05.16 01:03 | sell | 1980 | 0.10 | 85.357 | 0.000 | 0.000 | ||
3960 | 2011.05.16 01:42 | close | 1980 | 0.10 | 85.387 | 0.000 | 0.000 | -3.00 | 13426.10 |
3961 | 2011.05.16 01:42 | buy | 1981 | 0.10 | 85.414 | 0.000 | 0.000 | ||
3962 | 2011.05.16 09:04 | close | 1981 | 0.10 | 85.357 | 0.000 | 0.000 | -5.70 | 13420.40 |
3963 | 2011.05.16 09:04 | sell | 1982 | 0.10 | 85.357 | 0.000 | 0.000 | ||
3964 | 2011.05.16 11:57 | close | 1982 | 0.10 | 85.287 | 0.000 | 0.000 | 6.99 | 13427.39 |
3965 | 2011.05.16 11:57 | buy | 1983 | 0.10 | 85.303 | 0.000 | 0.000 | ||
3966 | 2011.05.16 16:12 | close | 1983 | 0.10 | 85.757 | 0.000 | 0.000 | 45.36 | 13472.75 |
3967 | 2011.05.16 16:16 | sell | 1984 | 0.10 | 85.857 | 0.000 | 0.000 | ||
3968 | 2011.05.17 00:12 | close | 1984 | 0.10 | 85.687 | 0.000 | 0.000 | 16.29 | 13489.04 |
3969 | 2011.05.17 00:12 | buy | 1985 | 0.10 | 85.695 | 0.000 | 0.000 | ||
3970 | 2011.05.17 01:40 | close | 1985 | 0.10 | 85.457 | 0.000 | 0.000 | -23.78 | 13465.26 |
3971 | 2011.05.17 01:40 | sell | 1986 | 0.10 | 85.393 | 0.000 | 0.000 | ||
3972 | 2011.05.17 02:59 | close | 1986 | 0.10 | 85.687 | 0.000 | 0.000 | -29.38 | 13435.88 |
3973 | 2011.05.17 02:59 | buy | 1987 | 0.10 | 85.687 | 0.000 | 0.000 | ||
3974 | 2011.05.17 11:50 | close | 1987 | 0.10 | 86.357 | 0.000 | 0.000 | 66.95 | 13502.83 |
3975 | 2011.05.17 11:50 | sell | 1988 | 0.10 | 86.324 | 0.000 | 0.000 | ||
3976 | 2011.05.17 13:56 | close | 1988 | 0.10 | 86.087 | 0.000 | 0.000 | 23.69 | 13526.52 |
3977 | 2011.05.17 14:00 | buy | 1989 | 0.10 | 85.987 | 0.000 | 0.000 | ||
3978 | 2011.05.17 14:59 | close | 1989 | 0.10 | 85.957 | 0.000 | 0.000 | -3.00 | 13523.52 |
3979 | 2011.05.17 14:59 | sell | 1990 | 0.10 | 85.941 | 0.000 | 0.000 | ||
3980 | 2011.05.17 16:42 | close | 1990 | 0.10 | 85.987 | 0.000 | 0.000 | -4.59 | 13518.93 |
3981 | 2011.05.17 16:42 | buy | 1991 | 0.10 | 86.001 | 0.000 | 0.000 | ||
3982 | 2011.05.18 03:46 | close | 1991 | 0.10 | 86.357 | 0.000 | 0.000 | 36.17 | 13555.10 |
3983 | 2011.05.18 03:46 | sell | 1992 | 0.10 | 86.357 | 0.000 | 0.000 | ||
3984 | 2011.05.18 13:22 | close | 1992 | 0.10 | 86.187 | 0.000 | 0.000 | 16.98 | 13572.08 |
3985 | 2011.05.18 13:22 | buy | 1993 | 0.10 | 86.227 | 0.000 | 0.000 | ||
3986 | 2011.05.19 14:02 | close | 1993 | 0.10 | 87.257 | 0.000 | 0.000 | 104.68 | 13676.75 |
3987 | 2011.05.19 14:02 | sell | 1994 | 0.10 | 87.257 | 0.000 | 0.000 | ||
3988 | 2011.05.19 16:15 | close | 1994 | 0.10 | 86.987 | 0.000 | 0.000 | 26.98 | 13703.73 |
3989 | 2011.05.19 16:15 | buy | 1995 | 0.10 | 87.017 | 0.000 | 0.000 | ||
3990 | 2011.05.19 18:44 | close | 1995 | 0.10 | 86.857 | 0.000 | 0.000 | -15.99 | 13687.74 |
3991 | 2011.05.19 18:48 | sell | 1996 | 0.10 | 86.866 | 0.000 | 0.000 | ||
3992 | 2011.05.19 20:50 | close | 1996 | 0.10 | 87.087 | 0.000 | 0.000 | -22.09 | 13665.65 |
3993 | 2011.05.19 20:50 | buy | 1997 | 0.10 | 87.097 | 0.000 | 0.000 | ||
3994 | 2011.05.20 10:59 | close | 1997 | 0.10 | 87.057 | 0.000 | 0.000 | -3.40 | 13662.25 |
3995 | 2011.05.20 11:03 | sell | 1998 | 0.10 | 87.157 | 0.000 | 0.000 | ||
3996 | 2011.05.20 12:46 | close | 1998 | 0.10 | 87.187 | 0.000 | 0.000 | -3.00 | 13659.25 |
3997 | 2011.05.20 12:46 | buy | 1999 | 0.10 | 87.187 | 0.000 | 0.000 | ||
3998 | 2011.05.20 13:44 | close | 1999 | 0.10 | 87.057 | 0.000 | 0.000 | -12.99 | 13646.26 |
3999 | 2011.05.20 13:44 | sell | 2000 | 0.10 | 87.057 | 0.000 | 0.000 | ||
4000 | 2011.05.20 15:31 | close | 2000 | 0.10 | 87.087 | 0.000 | 0.000 | -3.00 | 13643.26 |
4001 | 2011.05.20 15:31 | buy | 2001 | 0.10 | 87.098 | 0.000 | 0.000 | ||
4002 | 2011.05.22 21:06 | close | 2001 | 0.10 | 86.957 | 0.000 | 0.000 | -14.09 | 13629.17 |
4003 | 2011.05.22 21:06 | sell | 2002 | 0.10 | 86.957 | 0.000 | 0.000 | ||
4004 | 2011.05.23 10:17 | close | 2002 | 0.10 | 86.087 | 0.000 | 0.000 | 86.25 | 13715.42 |
4005 | 2011.05.23 10:17 | buy | 2003 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4006 | 2011.05.23 12:18 | close | 2003 | 0.10 | 85.957 | 0.000 | 0.000 | -12.99 | 13702.43 |
4007 | 2011.05.23 12:22 | sell | 2004 | 0.10 | 86.057 | 0.000 | 0.000 | ||
4008 | 2011.05.23 13:47 | close | 2004 | 0.10 | 86.087 | 0.000 | 0.000 | -2.99 | 13699.44 |
4009 | 2011.05.23 13:47 | buy | 2005 | 0.10 | 86.099 | 0.000 | 0.000 | ||
4010 | 2011.05.23 15:15 | close | 2005 | 0.10 | 85.857 | 0.000 | 0.000 | -24.18 | 13675.26 |
4011 | 2011.05.23 15:15 | sell | 2006 | 0.10 | 85.817 | 0.000 | 0.000 | ||
4012 | 2011.05.23 18:07 | close | 2006 | 0.10 | 86.087 | 0.000 | 0.000 | -26.97 | 13648.29 |
4013 | 2011.05.23 18:07 | buy | 2007 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4014 | 2011.05.23 23:24 | close | 2007 | 0.10 | 86.057 | 0.000 | 0.000 | -3.00 | 13645.29 |
4015 | 2011.05.23 23:28 | sell | 2008 | 0.10 | 86.157 | 0.000 | 0.000 | ||
4016 | 2011.05.24 00:34 | close | 2008 | 0.10 | 86.187 | 0.000 | 0.000 | -3.69 | 13641.60 |
4017 | 2011.05.24 00:34 | buy | 2009 | 0.10 | 86.206 | 0.000 | 0.000 | ||
4018 | 2011.05.24 11:28 | close | 2009 | 0.10 | 86.357 | 0.000 | 0.000 | 15.09 | 13656.69 |
4019 | 2011.05.24 11:32 | sell | 2010 | 0.10 | 86.457 | 0.000 | 0.000 | ||
4020 | 2011.05.24 11:47 | close | 2010 | 0.10 | 86.487 | 0.000 | 0.000 | -2.99 | 13653.70 |
4021 | 2011.05.24 11:47 | buy | 2011 | 0.10 | 86.527 | 0.000 | 0.000 | ||
4022 | 2011.05.24 17:14 | close | 2011 | 0.10 | 86.457 | 0.000 | 0.000 | -7.00 | 13646.70 |
4023 | 2011.05.24 17:14 | sell | 2012 | 0.10 | 86.445 | 0.000 | 0.000 | ||
4024 | 2011.05.24 23:00 | close | 2012 | 0.10 | 86.587 | 0.000 | 0.000 | -14.19 | 13632.51 |
4025 | 2011.05.24 23:04 | buy | 2013 | 0.10 | 86.487 | 0.000 | 0.000 | ||
4026 | 2011.05.25 01:01 | close | 2013 | 0.10 | 86.357 | 0.000 | 0.000 | -12.40 | 13620.11 |
4027 | 2011.05.25 01:01 | sell | 2014 | 0.10 | 86.326 | 0.000 | 0.000 | ||
4028 | 2011.05.25 07:46 | close | 2014 | 0.10 | 85.987 | 0.000 | 0.000 | 33.88 | 13653.99 |
4029 | 2011.05.25 07:46 | buy | 2015 | 0.10 | 86.026 | 0.000 | 0.000 | ||
4030 | 2011.05.25 13:14 | close | 2015 | 0.10 | 86.057 | 0.000 | 0.000 | 3.10 | 13657.09 |
4031 | 2011.05.25 13:14 | sell | 2016 | 0.10 | 86.057 | 0.000 | 0.000 | ||
4032 | 2011.05.25 14:35 | close | 2016 | 0.10 | 86.287 | 0.000 | 0.000 | -22.98 | 13634.11 |
4033 | 2011.05.25 14:35 | buy | 2017 | 0.10 | 86.289 | 0.000 | 0.000 | ||
4034 | 2011.05.25 17:25 | close | 2017 | 0.10 | 86.257 | 0.000 | 0.000 | -3.19 | 13630.92 |
4035 | 2011.05.25 17:29 | sell | 2018 | 0.10 | 86.357 | 0.000 | 0.000 | ||
4036 | 2011.05.25 19:03 | close | 2018 | 0.10 | 86.387 | 0.000 | 0.000 | -3.00 | 13627.92 |
4037 | 2011.05.25 19:03 | buy | 2019 | 0.10 | 86.387 | 0.000 | 0.000 | ||
4038 | 2011.05.26 08:53 | close | 2019 | 0.10 | 86.557 | 0.000 | 0.000 | 18.74 | 13646.65 |
4039 | 2011.05.26 08:53 | sell | 2020 | 0.10 | 86.545 | 0.000 | 0.000 | ||
4040 | 2011.05.26 16:50 | close | 2020 | 0.10 | 86.387 | 0.000 | 0.000 | 15.79 | 13662.44 |
4041 | 2011.05.26 16:50 | buy | 2021 | 0.10 | 86.389 | 0.000 | 0.000 | ||
4042 | 2011.05.27 00:16 | close | 2021 | 0.10 | 86.257 | 0.000 | 0.000 | -12.60 | 13649.84 |
4043 | 2011.05.27 00:20 | sell | 2022 | 0.10 | 86.357 | 0.000 | 0.000 | ||
4044 | 2011.05.27 01:58 | close | 2022 | 0.10 | 86.487 | 0.000 | 0.000 | -12.99 | 13636.85 |
4045 | 2011.05.27 01:58 | buy | 2023 | 0.10 | 86.487 | 0.000 | 0.000 | ||
4046 | 2011.05.27 07:36 | close | 2023 | 0.10 | 86.457 | 0.000 | 0.000 | -3.00 | 13633.85 |
4047 | 2011.05.27 07:36 | sell | 2024 | 0.10 | 86.457 | 0.000 | 0.000 | ||
4048 | 2011.05.27 11:21 | close | 2024 | 0.10 | 86.687 | 0.000 | 0.000 | -22.98 | 13610.87 |
4049 | 2011.05.27 11:21 | buy | 2025 | 0.10 | 86.699 | 0.000 | 0.000 | ||
4050 | 2011.05.27 14:04 | close | 2025 | 0.10 | 86.557 | 0.000 | 0.000 | -14.19 | 13596.68 |
4051 | 2011.05.27 14:04 | sell | 2026 | 0.10 | 86.557 | 0.000 | 0.000 | ||
4052 | 2011.05.30 23:12 | close | 2026 | 0.10 | 86.687 | 0.000 | 0.000 | -13.68 | 13583.00 |
4053 | 2011.05.30 23:12 | buy | 2027 | 0.10 | 86.687 | 0.000 | 0.000 | ||
4054 | 2011.05.31 10:35 | close | 2027 | 0.10 | 86.957 | 0.000 | 0.000 | 27.57 | 13610.57 |
4055 | 2011.05.31 10:35 | sell | 2028 | 0.10 | 86.949 | 0.000 | 0.000 | ||
4056 | 2011.05.31 13:33 | close | 2028 | 0.10 | 87.087 | 0.000 | 0.000 | -13.79 | 13596.78 |
4057 | 2011.05.31 13:37 | buy | 2029 | 0.10 | 86.987 | 0.000 | 0.000 | ||
4058 | 2011.05.31 13:45 | close | 2029 | 0.10 | 86.957 | 0.000 | 0.000 | -3.00 | 13593.78 |
4059 | 2011.05.31 13:45 | sell | 2030 | 0.10 | 86.936 | 0.000 | 0.000 | ||
4060 | 2011.05.31 18:58 | close | 2030 | 0.10 | 86.887 | 0.000 | 0.000 | 4.90 | 13598.68 |
4061 | 2011.05.31 18:58 | buy | 2031 | 0.10 | 86.887 | 0.000 | 0.000 | ||
4062 | 2011.06.01 00:07 | close | 2031 | 0.10 | 86.857 | 0.000 | 0.000 | -2.41 | 13596.26 |
4063 | 2011.06.01 00:11 | sell | 2032 | 0.10 | 86.957 | 0.000 | 0.000 | ||
4064 | 2011.06.01 01:30 | close | 2032 | 0.10 | 87.087 | 0.000 | 0.000 | -12.99 | 13583.27 |
4065 | 2011.06.01 01:30 | buy | 2033 | 0.10 | 87.098 | 0.000 | 0.000 | ||
4066 | 2011.06.01 09:00 | close | 2033 | 0.10 | 87.257 | 0.000 | 0.000 | 15.89 | 13599.16 |
4067 | 2011.06.01 09:04 | sell | 2034 | 0.10 | 87.357 | 0.000 | 0.000 | ||
4068 | 2011.06.02 00:56 | close | 2034 | 0.10 | 86.087 | 0.000 | 0.000 | 124.84 | 13724.00 |
4069 | 2011.06.02 00:56 | buy | 2035 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4070 | 2011.06.02 02:57 | close | 2035 | 0.10 | 86.157 | 0.000 | 0.000 | 6.99 | 13730.99 |
4071 | 2011.06.02 02:57 | sell | 2036 | 0.10 | 86.127 | 0.000 | 0.000 | ||
4072 | 2011.06.02 08:47 | close | 2036 | 0.10 | 86.187 | 0.000 | 0.000 | -6.00 | 13724.99 |
4073 | 2011.06.02 08:47 | buy | 2037 | 0.10 | 86.204 | 0.000 | 0.000 | ||
4074 | 2011.06.02 11:34 | close | 2037 | 0.10 | 86.057 | 0.000 | 0.000 | -14.69 | 13710.30 |
4075 | 2011.06.02 11:34 | sell | 2038 | 0.10 | 86.054 | 0.000 | 0.000 | ||
4076 | 2011.06.02 14:05 | close | 2038 | 0.10 | 86.087 | 0.000 | 0.000 | -3.29 | 13707.01 |
4077 | 2011.06.02 14:05 | buy | 2039 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4078 | 2011.06.02 15:27 | close | 2039 | 0.10 | 85.957 | 0.000 | 0.000 | -12.99 | 13694.02 |
4079 | 2011.06.02 15:31 | sell | 2040 | 0.10 | 86.057 | 0.000 | 0.000 | ||
4080 | 2011.06.02 16:44 | close | 2040 | 0.10 | 86.087 | 0.000 | 0.000 | -2.99 | 13691.03 |
4081 | 2011.06.02 16:44 | buy | 2041 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4082 | 2011.06.03 01:09 | close | 2041 | 0.10 | 86.257 | 0.000 | 0.000 | 17.58 | 13708.61 |
4083 | 2011.06.03 01:09 | sell | 2042 | 0.10 | 86.257 | 0.000 | 0.000 | ||
4084 | 2011.06.03 13:44 | close | 2042 | 0.10 | 85.487 | 0.000 | 0.000 | 76.94 | 13785.55 |
4085 | 2011.06.03 13:44 | buy | 2043 | 0.10 | 85.487 | 0.000 | 0.000 | ||
4086 | 2011.06.03 15:36 | close | 2043 | 0.10 | 86.057 | 0.000 | 0.000 | 56.96 | 13842.51 |
4087 | 2011.06.03 15:40 | sell | 2044 | 0.10 | 86.157 | 0.000 | 0.000 | ||
4088 | 2011.06.03 16:22 | close | 2044 | 0.10 | 86.187 | 0.000 | 0.000 | -3.00 | 13839.51 |
4089 | 2011.06.03 16:22 | buy | 2045 | 0.10 | 86.278 | 0.000 | 0.000 | ||
4090 | 2011.06.03 19:05 | close | 2045 | 0.10 | 86.057 | 0.000 | 0.000 | -22.08 | 13817.43 |
4091 | 2011.06.03 19:05 | sell | 2046 | 0.10 | 86.024 | 0.000 | 0.000 | ||
4092 | 2011.06.05 22:53 | close | 2046 | 0.10 | 86.287 | 0.000 | 0.000 | -26.28 | 13791.15 |
4093 | 2011.06.05 22:53 | buy | 2047 | 0.10 | 86.287 | 0.000 | 0.000 | ||
4094 | 2011.06.06 08:21 | close | 2047 | 0.10 | 86.057 | 0.000 | 0.000 | -22.39 | 13768.75 |
4095 | 2011.06.06 08:21 | sell | 2048 | 0.10 | 86.021 | 0.000 | 0.000 | ||
4096 | 2011.06.06 12:40 | close | 2048 | 0.10 | 86.187 | 0.000 | 0.000 | -16.59 | 13752.16 |
4097 | 2011.06.06 12:44 | buy | 2049 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4098 | 2011.06.06 14:04 | close | 2049 | 0.10 | 86.057 | 0.000 | 0.000 | -3.00 | 13749.16 |
4099 | 2011.06.06 14:04 | sell | 2050 | 0.10 | 86.054 | 0.000 | 0.000 | ||
4100 | 2011.06.07 00:44 | close | 2050 | 0.10 | 86.087 | 0.000 | 0.000 | -3.98 | 13745.18 |
4101 | 2011.06.07 00:44 | buy | 2051 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4102 | 2011.06.07 04:33 | close | 2051 | 0.10 | 85.857 | 0.000 | 0.000 | -22.98 | 13722.20 |
4103 | 2011.06.07 04:33 | sell | 2052 | 0.10 | 85.857 | 0.000 | 0.000 | ||
4104 | 2011.06.07 14:51 | close | 2052 | 0.10 | 85.987 | 0.000 | 0.000 | -12.99 | 13709.21 |
4105 | 2011.06.07 14:55 | buy | 2053 | 0.10 | 85.887 | 0.000 | 0.000 | ||
4106 | 2011.06.07 15:35 | close | 2053 | 0.10 | 85.857 | 0.000 | 0.000 | -2.99 | 13706.22 |
4107 | 2011.06.07 15:35 | sell | 2054 | 0.10 | 85.840 | 0.000 | 0.000 | ||
4108 | 2011.06.07 22:48 | close | 2054 | 0.10 | 85.887 | 0.000 | 0.000 | -4.70 | 13701.52 |
4109 | 2011.06.07 22:52 | buy | 2055 | 0.10 | 85.787 | 0.000 | 0.000 | ||
4110 | 2011.06.08 00:29 | close | 2055 | 0.10 | 85.757 | 0.000 | 0.000 | -2.41 | 13699.11 |
4111 | 2011.06.08 00:29 | sell | 2056 | 0.10 | 85.757 | 0.000 | 0.000 | ||
4112 | 2011.06.08 05:03 | close | 2056 | 0.10 | 85.387 | 0.000 | 0.000 | 36.97 | 13736.08 |
4113 | 2011.06.08 05:07 | buy | 2057 | 0.10 | 85.287 | 0.000 | 0.000 | ||
4114 | 2011.06.08 07:32 | close | 2057 | 0.10 | 85.157 | 0.000 | 0.000 | -12.99 | 13723.09 |
4115 | 2011.06.08 07:32 | sell | 2058 | 0.10 | 85.147 | 0.000 | 0.000 | ||
4116 | 2011.06.08 13:20 | close | 2058 | 0.10 | 84.887 | 0.000 | 0.000 | 25.98 | 13749.07 |
4117 | 2011.06.08 13:20 | buy | 2059 | 0.10 | 84.914 | 0.000 | 0.000 | ||
4118 | 2011.06.08 17:57 | close | 2059 | 0.10 | 84.857 | 0.000 | 0.000 | -5.70 | 13743.37 |
4119 | 2011.06.08 18:01 | sell | 2060 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4120 | 2011.06.08 21:06 | close | 2060 | 0.10 | 84.987 | 0.000 | 0.000 | -3.00 | 13740.37 |
4121 | 2011.06.08 21:06 | buy | 2061 | 0.10 | 85.019 | 0.000 | 0.000 | ||
4122 | 2011.06.09 01:30 | close | 2061 | 0.10 | 84.857 | 0.000 | 0.000 | -14.43 | 13725.93 |
4123 | 2011.06.09 07:13 | buy | 2062 | 0.10 | 84.887 | 0.000 | 0.000 | ||
4124 | 2011.06.09 08:57 | close | 2062 | 0.10 | 84.657 | 0.000 | 0.000 | -22.98 | 13702.95 |
4125 | 2011.06.09 08:57 | sell | 2063 | 0.10 | 84.646 | 0.000 | 0.000 | ||
4126 | 2011.06.09 12:33 | close | 2063 | 0.10 | 84.787 | 0.000 | 0.000 | -14.09 | 13688.86 |
4127 | 2011.06.09 12:37 | buy | 2064 | 0.10 | 84.687 | 0.000 | 0.000 | ||
4128 | 2011.06.10 01:07 | close | 2064 | 0.10 | 85.257 | 0.000 | 0.000 | 57.55 | 13746.41 |
4129 | 2011.06.10 01:11 | sell | 2065 | 0.10 | 85.357 | 0.000 | 0.000 | ||
4130 | 2011.06.10 01:29 | close | 2065 | 0.10 | 85.287 | 0.000 | 0.000 | 6.99 | 13753.40 |
4131 | 2011.06.10 01:33 | buy | 2066 | 0.10 | 85.187 | 0.000 | 0.000 | ||
4132 | 2011.06.10 02:01 | close | 2066 | 0.10 | 85.157 | 0.000 | 0.000 | -3.00 | 13750.40 |
4133 | 2011.06.10 02:01 | sell | 2067 | 0.10 | 85.135 | 0.000 | 0.000 | ||
4134 | 2011.06.10 09:00 | close | 2067 | 0.10 | 85.187 | 0.000 | 0.000 | -5.20 | 13745.20 |
4135 | 2011.06.10 09:00 | buy | 2068 | 0.10 | 85.197 | 0.000 | 0.000 | ||
4136 | 2011.06.10 10:48 | close | 2068 | 0.10 | 84.957 | 0.000 | 0.000 | -23.99 | 13721.21 |
4137 | 2011.06.10 10:48 | sell | 2069 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4138 | 2011.06.10 18:07 | close | 2069 | 0.10 | 84.787 | 0.000 | 0.000 | 16.98 | 13738.19 |
4139 | 2011.06.10 18:07 | buy | 2070 | 0.10 | 84.845 | 0.000 | 0.000 | ||
4140 | 2011.06.10 20:45 | close | 2070 | 0.10 | 84.657 | 0.000 | 0.000 | -18.78 | 13719.41 |
4141 | 2011.06.10 20:49 | sell | 2071 | 0.10 | 84.657 | 0.000 | 0.000 | ||
4142 | 2011.06.13 00:26 | close | 2071 | 0.10 | 84.887 | 0.000 | 0.000 | -23.67 | 13695.74 |
4143 | 2011.06.13 00:26 | buy | 2072 | 0.10 | 84.888 | 0.000 | 0.000 | ||
4144 | 2011.06.13 14:54 | close | 2072 | 0.10 | 84.757 | 0.000 | 0.000 | -13.09 | 13682.65 |
4145 | 2011.06.13 14:54 | sell | 2073 | 0.10 | 84.757 | 0.000 | 0.000 | ||
4146 | 2011.06.13 17:56 | close | 2073 | 0.10 | 84.887 | 0.000 | 0.000 | -12.99 | 13669.66 |
4147 | 2011.06.13 17:56 | buy | 2074 | 0.10 | 84.907 | 0.000 | 0.000 | ||
4148 | 2011.06.14 00:24 | close | 2074 | 0.10 | 84.857 | 0.000 | 0.000 | -4.41 | 13665.25 |
4149 | 2011.06.14 00:24 | sell | 2075 | 0.10 | 84.842 | 0.000 | 0.000 | ||
4150 | 2011.06.14 02:00 | close | 2075 | 0.10 | 85.087 | 0.000 | 0.000 | -24.48 | 13640.77 |
4151 | 2011.06.14 02:00 | buy | 2076 | 0.10 | 85.134 | 0.000 | 0.000 | ||
4152 | 2011.06.14 08:45 | close | 2076 | 0.10 | 85.457 | 0.000 | 0.000 | 32.28 | 13673.05 |
4153 | 2011.06.14 08:49 | sell | 2077 | 0.10 | 85.557 | 0.000 | 0.000 | ||
4154 | 2011.06.14 09:01 | close | 2077 | 0.10 | 85.487 | 0.000 | 0.000 | 7.00 | 13680.05 |
4155 | 2011.06.14 09:05 | buy | 2078 | 0.10 | 85.387 | 0.000 | 0.000 | ||
4156 | 2011.06.14 09:53 | close | 2078 | 0.10 | 85.357 | 0.000 | 0.000 | -3.00 | 13677.05 |
4157 | 2011.06.14 09:53 | sell | 2079 | 0.10 | 85.357 | 0.000 | 0.000 | ||
4158 | 2011.06.14 12:30 | close | 2079 | 0.10 | 85.687 | 0.000 | 0.000 | -32.98 | 13644.07 |
4159 | 2011.06.15 01:02 | sell | 2080 | 0.10 | 85.857 | 0.000 | 0.000 | ||
4160 | 2011.06.15 03:01 | close | 2080 | 0.10 | 86.087 | 0.000 | 0.000 | -22.98 | 13621.09 |
4161 | 2011.06.15 03:01 | buy | 2081 | 0.10 | 86.087 | 0.000 | 0.000 | ||
4162 | 2011.06.15 13:01 | close | 2081 | 0.10 | 86.057 | 0.000 | 0.000 | -3.00 | 13618.09 |
4163 | 2011.06.15 13:01 | sell | 2082 | 0.10 | 86.057 | 0.000 | 0.000 | ||
4164 | 2011.06.16 02:40 | close | 2082 | 0.10 | 85.587 | 0.000 | 0.000 | 44.91 | 13663.00 |
4165 | 2011.06.16 02:44 | buy | 2083 | 0.10 | 85.487 | 0.000 | 0.000 | ||
4166 | 2011.06.16 04:30 | close | 2083 | 0.10 | 85.457 | 0.000 | 0.000 | -2.99 | 13660.01 |
4167 | 2011.06.16 04:30 | sell | 2084 | 0.10 | 85.457 | 0.000 | 0.000 | ||
4168 | 2011.06.16 08:25 | close | 2084 | 0.10 | 85.087 | 0.000 | 0.000 | 36.97 | 13696.98 |
4169 | 2011.06.16 08:29 | buy | 2085 | 0.10 | 84.987 | 0.000 | 0.000 | ||
4170 | 2011.06.16 09:04 | close | 2085 | 0.10 | 84.857 | 0.000 | 0.000 | -12.99 | 13683.99 |
4171 | 2011.06.16 09:04 | sell | 2086 | 0.10 | 84.857 | 0.000 | 0.000 | ||
4172 | 2011.06.16 11:02 | close | 2086 | 0.10 | 84.987 | 0.000 | 0.000 | -12.99 | 13671.00 |
4173 | 2011.06.16 11:06 | buy | 2087 | 0.10 | 84.887 | 0.000 | 0.000 | ||
4174 | 2011.06.16 11:46 | close | 2087 | 0.10 | 84.757 | 0.000 | 0.000 | -12.99 | 13658.01 |
4175 | 2011.06.16 11:46 | sell | 2088 | 0.10 | 84.748 | 0.000 | 0.000 | ||
4176 | 2011.06.16 12:31 | close | 2088 | 0.10 | 84.987 | 0.000 | 0.000 | -23.88 | 13634.13 |
4177 | 2011.06.16 12:31 | buy | 2089 | 0.10 | 84.987 | 0.000 | 0.000 | ||
4178 | 2011.06.16 14:00 | close | 2089 | 0.10 | 84.757 | 0.000 | 0.000 | -22.98 | 13611.15 |
4179 | 2011.06.16 14:12 | buy | 2090 | 0.10 | 85.087 | 0.000 | 0.000 | ||
4180 | 2011.06.16 17:47 | close | 2090 | 0.10 | 84.957 | 0.000 | 0.000 | -12.99 | 13598.16 |
4181 | 2011.06.16 17:47 | sell | 2091 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4182 | 2011.06.16 20:39 | close | 2091 | 0.10 | 85.087 | 0.000 | 0.000 | -12.99 | 13585.17 |
4183 | 2011.06.16 20:39 | buy | 2092 | 0.10 | 85.087 | 0.000 | 0.000 | ||
4184 | 2011.06.17 02:39 | close | 2092 | 0.10 | 84.957 | 0.000 | 0.000 | -12.40 | 13572.76 |
4185 | 2011.06.17 02:39 | sell | 2093 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4186 | 2011.06.17 09:15 | close | 2093 | 0.10 | 84.887 | 0.000 | 0.000 | 6.99 | 13579.75 |
4187 | 2011.06.17 09:15 | buy | 2094 | 0.10 | 84.909 | 0.000 | 0.000 | ||
4188 | 2011.06.17 13:55 | close | 2094 | 0.10 | 85.057 | 0.000 | 0.000 | 14.79 | 13594.54 |
4189 | 2011.06.17 13:59 | sell | 2095 | 0.10 | 85.068 | 0.000 | 0.000 | ||
4190 | 2011.06.20 00:19 | close | 2095 | 0.10 | 84.987 | 0.000 | 0.000 | 7.40 | 13601.95 |
4191 | 2011.06.20 00:23 | buy | 2096 | 0.10 | 84.887 | 0.000 | 0.000 | ||
4192 | 2011.06.20 02:45 | close | 2096 | 0.10 | 84.857 | 0.000 | 0.000 | -3.00 | 13598.95 |
4193 | 2011.06.20 02:45 | sell | 2097 | 0.10 | 84.818 | 0.000 | 0.000 | ||
4194 | 2011.06.20 09:23 | close | 2097 | 0.10 | 84.487 | 0.000 | 0.000 | 33.07 | 13632.02 |
4195 | 2011.06.20 09:27 | buy | 2098 | 0.10 | 84.387 | 0.000 | 0.000 | ||
4196 | 2011.06.21 01:32 | close | 2098 | 0.10 | 84.757 | 0.000 | 0.000 | 37.56 | 13669.57 |
4197 | 2011.06.21 01:32 | sell | 2099 | 0.10 | 84.757 | 0.000 | 0.000 | ||
4198 | 2011.06.21 05:17 | close | 2099 | 0.10 | 84.787 | 0.000 | 0.000 | -3.00 | 13666.57 |
4199 | 2011.06.21 05:17 | buy | 2100 | 0.10 | 84.794 | 0.000 | 0.000 | ||
4200 | 2011.06.21 17:43 | close | 2100 | 0.10 | 84.857 | 0.000 | 0.000 | 6.29 | 13672.86 |
4201 | 2011.06.21 17:47 | sell | 2101 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4202 | 2011.06.21 18:37 | close | 2101 | 0.10 | 84.987 | 0.000 | 0.000 | -3.00 | 13669.86 |
4203 | 2011.06.21 18:37 | buy | 2102 | 0.10 | 84.987 | 0.000 | 0.000 | ||
4204 | 2011.06.22 01:34 | close | 2102 | 0.10 | 84.957 | 0.000 | 0.000 | -2.41 | 13667.45 |
4205 | 2011.06.22 01:38 | sell | 2103 | 0.10 | 85.057 | 0.000 | 0.000 | ||
4206 | 2011.06.22 06:04 | close | 2103 | 0.10 | 85.087 | 0.000 | 0.000 | -2.99 | 13664.46 |
4207 | 2011.06.22 06:04 | buy | 2104 | 0.10 | 85.087 | 0.000 | 0.000 | ||
4208 | 2011.06.22 09:51 | close | 2104 | 0.10 | 84.857 | 0.000 | 0.000 | -22.98 | 13641.48 |
4209 | 2011.06.22 09:51 | sell | 2105 | 0.10 | 84.857 | 0.000 | 0.000 | ||
4210 | 2011.06.22 14:05 | close | 2105 | 0.10 | 85.087 | 0.000 | 0.000 | -22.98 | 13618.50 |
4211 | 2011.06.22 14:05 | buy | 2106 | 0.10 | 85.116 | 0.000 | 0.000 | ||
4212 | 2011.06.22 19:43 | close | 2106 | 0.10 | 84.957 | 0.000 | 0.000 | -15.89 | 13602.61 |
4213 | 2011.06.22 19:43 | sell | 2107 | 0.10 | 84.945 | 0.000 | 0.000 | ||
4214 | 2011.06.23 18:58 | close | 2107 | 0.10 | 84.587 | 0.000 | 0.000 | 33.71 | 13636.31 |
4215 | 2011.06.23 18:58 | buy | 2108 | 0.10 | 84.587 | 0.000 | 0.000 | ||
4216 | 2011.06.24 10:18 | close | 2108 | 0.10 | 84.657 | 0.000 | 0.000 | 7.59 | 13643.90 |
4217 | 2011.06.24 10:18 | sell | 2109 | 0.10 | 84.657 | 0.000 | 0.000 | ||
4218 | 2011.06.24 12:30 | close | 2109 | 0.10 | 84.787 | 0.000 | 0.000 | -12.99 | 13630.91 |
4219 | 2011.06.24 12:30 | buy | 2110 | 0.10 | 84.787 | 0.000 | 0.000 | ||
4220 | 2011.06.24 13:46 | close | 2110 | 0.10 | 84.657 | 0.000 | 0.000 | -12.99 | 13617.92 |
4221 | 2011.06.24 13:46 | sell | 2111 | 0.10 | 84.650 | 0.000 | 0.000 | ||
4222 | 2011.06.27 00:29 | close | 2111 | 0.10 | 84.287 | 0.000 | 0.000 | 35.58 | 13653.50 |
4223 | 2011.06.27 00:33 | buy | 2112 | 0.10 | 84.187 | 0.000 | 0.000 | ||
4224 | 2011.06.27 04:46 | close | 2112 | 0.10 | 84.257 | 0.000 | 0.000 | 7.00 | 13660.50 |
4225 | 2011.06.27 04:50 | sell | 2113 | 0.10 | 84.357 | 0.000 | 0.000 | ||
4226 | 2011.06.27 06:40 | close | 2113 | 0.10 | 84.287 | 0.000 | 0.000 | 6.99 | 13667.49 |
4227 | 2011.06.27 06:44 | buy | 2114 | 0.10 | 84.187 | 0.000 | 0.000 | ||
4228 | 2011.06.27 07:57 | close | 2114 | 0.10 | 84.257 | 0.000 | 0.000 | 7.00 | 13674.49 |
4229 | 2011.06.27 08:01 | sell | 2115 | 0.10 | 84.357 | 0.000 | 0.000 | ||
4230 | 2011.06.27 08:54 | close | 2115 | 0.10 | 84.287 | 0.000 | 0.000 | 6.99 | 13681.48 |
4231 | 2011.06.27 08:58 | buy | 2116 | 0.10 | 84.187 | 0.000 | 0.000 | ||
4232 | 2011.06.27 13:15 | close | 2116 | 0.10 | 84.257 | 0.000 | 0.000 | 7.00 | 13688.48 |
4233 | 2011.06.27 13:19 | sell | 2117 | 0.10 | 84.357 | 0.000 | 0.000 | ||
4234 | 2011.06.27 13:51 | close | 2117 | 0.10 | 84.387 | 0.000 | 0.000 | -3.00 | 13685.48 |
4235 | 2011.06.27 13:51 | buy | 2118 | 0.10 | 84.421 | 0.000 | 0.000 | ||
4236 | 2011.06.29 13:08 | close | 2118 | 0.10 | 85.757 | 0.000 | 0.000 | 134.67 | 13820.15 |
4237 | 2011.06.29 14:15 | buy | 2119 | 0.10 | 85.887 | 0.000 | 0.000 | ||
4238 | 2011.06.30 16:42 | close | 2119 | 0.10 | 86.357 | 0.000 | 0.000 | 48.73 | 13868.88 |
4239 | 2011.06.30 16:42 | sell | 2120 | 0.10 | 86.345 | 0.000 | 0.000 | ||
4240 | 2011.07.01 06:51 | close | 2120 | 0.10 | 86.487 | 0.000 | 0.000 | -14.88 | 13854.00 |
4241 | 2011.07.01 06:55 | buy | 2121 | 0.10 | 86.387 | 0.000 | 0.000 | ||
4242 | 2011.07.04 01:30 | close | 2121 | 0.10 | 86.757 | 0.000 | 0.000 | 37.56 | 13891.56 |
4243 | 2011.07.04 01:30 | sell | 2122 | 0.10 | 86.661 | 0.000 | 0.000 | ||
4244 | 2011.07.04 15:31 | close | 2122 | 0.10 | 86.787 | 0.000 | 0.000 | -12.59 | 13878.97 |
4245 | 2011.07.04 15:31 | buy | 2123 | 0.10 | 86.787 | 0.000 | 0.000 | ||
4246 | 2011.07.05 04:32 | close | 2123 | 0.10 | 86.557 | 0.000 | 0.000 | -22.40 | 13856.56 |
4247 | 2011.07.05 04:32 | sell | 2124 | 0.10 | 86.551 | 0.000 | 0.000 | ||
4248 | 2011.07.05 07:03 | close | 2124 | 0.10 | 86.787 | 0.000 | 0.000 | -23.58 | 13832.98 |
4249 | 2011.07.05 07:03 | buy | 2125 | 0.10 | 86.787 | 0.000 | 0.000 | ||
4250 | 2011.07.05 18:32 | close | 2125 | 0.10 | 86.657 | 0.000 | 0.000 | -12.99 | 13819.99 |
4251 | 2011.07.05 18:36 | sell | 2126 | 0.10 | 86.757 | 0.000 | 0.000 | ||
4252 | 2011.07.07 01:30 | close | 2126 | 0.10 | 86.787 | 0.000 | 0.000 | -5.75 | 13814.24 |
4253 | 2011.07.08 12:30 | sell | 2127 | 0.10 | 87.257 | 0.000 | 0.000 | ||
4254 | 2011.07.08 16:58 | close | 2127 | 0.10 | 86.687 | 0.000 | 0.000 | 56.95 | 13871.19 |
4255 | 2011.07.08 16:58 | buy | 2128 | 0.10 | 86.687 | 0.000 | 0.000 | ||
4256 | 2011.07.10 21:00 | close | 2128 | 0.10 | 86.357 | 0.000 | 0.000 | -32.97 | 13838.22 |
4257 | 2011.07.11 03:47 | buy | 2129 | 0.10 | 86.487 | 0.000 | 0.000 | ||
4258 | 2011.07.11 09:13 | close | 2129 | 0.10 | 86.357 | 0.000 | 0.000 | -12.99 | 13825.23 |
4259 | 2011.07.11 09:13 | sell | 2130 | 0.10 | 86.344 | 0.000 | 0.000 | ||
4260 | 2011.07.11 22:37 | close | 2130 | 0.10 | 85.587 | 0.000 | 0.000 | 75.64 | 13900.87 |
4261 | 2011.07.11 22:41 | buy | 2131 | 0.10 | 85.487 | 0.000 | 0.000 | ||
4262 | 2011.07.11 22:53 | close | 2131 | 0.10 | 85.457 | 0.000 | 0.000 | -2.99 | 13897.88 |
4263 | 2011.07.11 22:53 | sell | 2132 | 0.10 | 85.441 | 0.000 | 0.000 | ||
4264 | 2011.07.12 08:14 | close | 2132 | 0.10 | 83.887 | 0.000 | 0.000 | 154.59 | 14052.48 |
4265 | 2011.07.12 08:14 | buy | 2133 | 0.10 | 83.984 | 0.000 | 0.000 | ||
4266 | 2011.07.12 10:53 | close | 2133 | 0.10 | 84.157 | 0.000 | 0.000 | 17.28 | 14069.76 |
4267 | 2011.07.12 10:53 | sell | 2134 | 0.10 | 84.135 | 0.000 | 0.000 | ||
4268 | 2011.07.12 11:45 | close | 2134 | 0.10 | 84.387 | 0.000 | 0.000 | -25.18 | 14044.58 |
4269 | 2011.07.12 11:45 | buy | 2135 | 0.10 | 84.420 | 0.000 | 0.000 | ||
4270 | 2011.07.12 14:37 | close | 2135 | 0.10 | 84.357 | 0.000 | 0.000 | -6.29 | 14038.29 |
4271 | 2011.07.12 14:37 | sell | 2136 | 0.10 | 84.344 | 0.000 | 0.000 | ||
4272 | 2011.07.12 21:17 | close | 2136 | 0.10 | 83.587 | 0.000 | 0.000 | 75.64 | 14113.93 |
4273 | 2011.07.12 21:18 | buy | 2137 | 0.10 | 83.651 | 0.000 | 0.000 | ||
4274 | 2011.07.13 01:34 | close | 2137 | 0.10 | 84.157 | 0.000 | 0.000 | 51.15 | 14165.07 |
4275 | 2011.07.13 01:34 | sell | 2138 | 0.10 | 84.153 | 0.000 | 0.000 | ||
4276 | 2011.07.13 02:01 | close | 2138 | 0.10 | 84.387 | 0.000 | 0.000 | -23.38 | 14141.69 |
4277 | 2011.07.13 02:01 | buy | 2139 | 0.10 | 84.394 | 0.000 | 0.000 | ||
4278 | 2011.07.13 07:09 | close | 2139 | 0.10 | 84.457 | 0.000 | 0.000 | 6.29 | 14147.98 |
4279 | 2011.07.13 07:12 | sell | 2140 | 0.10 | 84.457 | 0.000 | 0.000 | ||
4280 | 2011.07.13 07:17 | close | 2140 | 0.10 | 84.587 | 0.000 | 0.000 | -12.99 | 14134.99 |
4281 | 2011.07.13 07:19 | buy | 2141 | 0.10 | 84.617 | 0.000 | 0.000 | ||
4282 | 2011.07.13 11:02 | close | 2141 | 0.10 | 84.557 | 0.000 | 0.000 | -6.00 | 14128.99 |
4283 | 2011.07.13 11:06 | sell | 2142 | 0.10 | 84.657 | 0.000 | 0.000 | ||
4284 | 2011.07.13 11:32 | close | 2142 | 0.10 | 84.687 | 0.000 | 0.000 | -3.00 | 14125.99 |
4285 | 2011.07.13 11:32 | buy | 2143 | 0.10 | 84.714 | 0.000 | 0.000 | ||
4286 | 2011.07.13 19:41 | close | 2143 | 0.10 | 84.857 | 0.000 | 0.000 | 14.29 | 14140.28 |
4287 | 2011.07.13 19:45 | sell | 2144 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4288 | 2011.07.13 21:11 | close | 2144 | 0.10 | 84.987 | 0.000 | 0.000 | -3.00 | 14137.28 |
4289 | 2011.07.13 21:11 | buy | 2145 | 0.10 | 84.987 | 0.000 | 0.000 | ||
4290 | 2011.07.13 21:32 | close | 2145 | 0.10 | 84.757 | 0.000 | 0.000 | -22.98 | 14114.30 |
4291 | 2011.07.13 21:32 | sell | 2146 | 0.10 | 84.757 | 0.000 | 0.000 | ||
4292 | 2011.07.13 22:01 | close | 2146 | 0.10 | 84.887 | 0.000 | 0.000 | -12.99 | 14101.31 |
4293 | 2011.07.13 22:05 | buy | 2147 | 0.10 | 84.787 | 0.000 | 0.000 | ||
4294 | 2011.07.13 22:36 | close | 2147 | 0.10 | 84.857 | 0.000 | 0.000 | 6.99 | 14108.30 |
4295 | 2011.07.13 22:40 | sell | 2148 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4296 | 2011.07.13 22:44 | close | 2148 | 0.10 | 84.987 | 0.000 | 0.000 | -3.00 | 14105.30 |
4297 | 2011.07.13 22:44 | buy | 2149 | 0.10 | 85.007 | 0.000 | 0.000 | ||
4298 | 2011.07.14 00:16 | close | 2149 | 0.10 | 84.757 | 0.000 | 0.000 | -23.22 | 14082.08 |
4299 | 2011.07.14 00:16 | sell | 2150 | 0.10 | 84.693 | 0.000 | 0.000 | ||
4300 | 2011.07.14 05:33 | close | 2150 | 0.10 | 84.887 | 0.000 | 0.000 | -19.39 | 14062.69 |
4301 | 2011.07.14 05:34 | sell | 2151 | 0.10 | 84.757 | 0.000 | 0.000 | ||
4302 | 2011.07.14 06:20 | close | 2151 | 0.10 | 84.887 | 0.000 | 0.000 | -12.99 | 14049.70 |
4303 | 2011.07.14 06:20 | buy | 2152 | 0.10 | 84.893 | 0.000 | 0.000 | ||
4304 | 2011.07.14 16:10 | close | 2152 | 0.10 | 84.857 | 0.000 | 0.000 | -3.60 | 14046.10 |
4305 | 2011.07.14 16:10 | sell | 2153 | 0.10 | 84.854 | 0.000 | 0.000 | ||
4306 | 2011.07.14 17:31 | close | 2153 | 0.10 | 84.887 | 0.000 | 0.000 | -3.30 | 14042.80 |
4307 | 2011.07.14 17:35 | buy | 2154 | 0.10 | 84.787 | 0.000 | 0.000 | ||
4308 | 2011.07.14 18:36 | close | 2154 | 0.10 | 84.757 | 0.000 | 0.000 | -3.00 | 14039.80 |
4309 | 2011.07.14 18:36 | sell | 2155 | 0.10 | 84.754 | 0.000 | 0.000 | ||
4310 | 2011.07.14 22:27 | close | 2155 | 0.10 | 84.887 | 0.000 | 0.000 | -13.29 | 14026.51 |
4311 | 2011.07.14 22:31 | buy | 2156 | 0.10 | 84.787 | 0.000 | 0.000 | ||
4312 | 2011.07.15 05:46 | close | 2156 | 0.10 | 84.757 | 0.000 | 0.000 | -2.41 | 14024.09 |
4313 | 2011.07.15 05:46 | sell | 2157 | 0.10 | 84.745 | 0.000 | 0.000 | ||
4314 | 2011.07.15 16:05 | close | 2157 | 0.10 | 84.287 | 0.000 | 0.000 | 45.76 | 14069.85 |
4315 | 2011.07.15 16:08 | buy | 2158 | 0.10 | 84.265 | 0.000 | 0.000 | ||
4316 | 2011.07.15 16:19 | close | 2158 | 0.10 | 84.157 | 0.000 | 0.000 | -10.79 | 14059.06 |
4317 | 2011.07.15 16:19 | sell | 2159 | 0.10 | 84.157 | 0.000 | 0.000 | ||
4318 | 2011.07.15 20:21 | close | 2159 | 0.10 | 84.187 | 0.000 | 0.000 | -2.99 | 14056.07 |
4319 | 2011.07.15 20:25 | buy | 2160 | 0.10 | 84.087 | 0.000 | 0.000 | ||
4320 | 2011.07.17 21:00 | close | 2160 | 0.10 | 84.157 | 0.000 | 0.000 | 6.99 | 14063.06 |
4321 | 2011.07.17 21:04 | sell | 2161 | 0.10 | 84.257 | 0.000 | 0.000 | ||
4322 | 2011.07.17 22:29 | close | 2161 | 0.10 | 84.187 | 0.000 | 0.000 | 7.00 | 14070.06 |
4323 | 2011.07.17 22:33 | buy | 2162 | 0.10 | 84.087 | 0.000 | 0.000 | ||
4324 | 2011.07.18 00:09 | close | 2162 | 0.10 | 84.057 | 0.000 | 0.000 | -2.41 | 14067.65 |
4325 | 2011.07.18 00:09 | sell | 2163 | 0.10 | 84.039 | 0.000 | 0.000 | ||
4326 | 2011.07.18 08:30 | close | 2163 | 0.10 | 83.887 | 0.000 | 0.000 | 15.19 | 14082.84 |
4327 | 2011.07.18 08:34 | buy | 2164 | 0.10 | 83.787 | 0.000 | 0.000 | ||
4328 | 2011.07.18 14:50 | close | 2164 | 0.10 | 83.657 | 0.000 | 0.000 | -12.99 | 14069.85 |
4329 | 2011.07.18 14:50 | sell | 2165 | 0.10 | 83.657 | 0.000 | 0.000 | ||
4330 | 2011.07.18 19:54 | close | 2165 | 0.10 | 83.887 | 0.000 | 0.000 | -22.98 | 14046.87 |
4331 | 2011.07.18 19:54 | buy | 2166 | 0.10 | 83.898 | 0.000 | 0.000 | ||
4332 | 2011.07.20 05:10 | close | 2166 | 0.10 | 84.757 | 0.000 | 0.000 | 87.01 | 14133.88 |
4333 | 2011.07.20 05:10 | sell | 2167 | 0.10 | 84.733 | 0.000 | 0.000 | ||
4334 | 2011.07.20 22:00 | close | 2167 | 0.10 | 84.787 | 0.000 | 0.000 | -5.40 | 14128.48 |
4335 | 2011.07.20 22:00 | buy | 2168 | 0.10 | 84.787 | 0.000 | 0.000 | ||
4336 | 2011.07.21 02:30 | close | 2168 | 0.10 | 84.557 | 0.000 | 0.000 | -21.23 | 14107.24 |
4337 | 2011.07.21 02:30 | sell | 2169 | 0.10 | 84.492 | 0.000 | 0.000 | ||
4338 | 2011.07.21 05:16 | close | 2169 | 0.10 | 84.787 | 0.000 | 0.000 | -29.48 | 14077.76 |
4339 | 2011.07.21 07:34 | sell | 2170 | 0.10 | 84.457 | 0.000 | 0.000 | ||
4340 | 2011.07.21 12:12 | close | 2170 | 0.10 | 84.687 | 0.000 | 0.000 | -22.99 | 14054.77 |
4341 | 2011.07.21 12:12 | buy | 2171 | 0.10 | 84.687 | 0.000 | 0.000 | ||
4342 | 2011.07.21 19:49 | close | 2171 | 0.10 | 84.957 | 0.000 | 0.000 | 26.98 | 14081.75 |
4343 | 2011.07.21 19:49 | sell | 2172 | 0.10 | 84.951 | 0.000 | 0.000 | ||
4344 | 2011.07.21 22:23 | close | 2172 | 0.10 | 85.187 | 0.000 | 0.000 | -23.59 | 14058.16 |
4345 | 2011.07.21 22:23 | buy | 2173 | 0.10 | 85.193 | 0.000 | 0.000 | ||
4346 | 2011.07.22 14:28 | close | 2173 | 0.10 | 85.057 | 0.000 | 0.000 | -13.00 | 14045.16 |
4347 | 2011.07.22 14:32 | sell | 2174 | 0.10 | 85.157 | 0.000 | 0.000 | ||
4348 | 2011.07.22 16:11 | close | 2174 | 0.10 | 85.187 | 0.000 | 0.000 | -3.00 | 14042.16 |
4349 | 2011.07.22 16:11 | buy | 2175 | 0.10 | 85.189 | 0.000 | 0.000 | ||
4350 | 2011.07.24 21:00 | close | 2175 | 0.10 | 84.857 | 0.000 | 0.000 | -33.18 | 14008.98 |
4351 | 2011.07.25 11:47 | buy | 2176 | 0.10 | 84.887 | 0.000 | 0.000 | ||
4352 | 2011.07.26 01:03 | close | 2176 | 0.10 | 84.757 | 0.000 | 0.000 | -12.40 | 13996.57 |
4353 | 2011.07.26 01:03 | sell | 2177 | 0.10 | 84.727 | 0.000 | 0.000 | ||
4354 | 2011.07.26 02:06 | close | 2177 | 0.10 | 84.987 | 0.000 | 0.000 | -25.98 | 13970.59 |
4355 | 2011.07.26 02:06 | buy | 2178 | 0.10 | 85.055 | 0.000 | 0.000 | ||
4356 | 2011.07.26 02:08 | close | 2178 | 0.10 | 85.057 | 0.000 | 0.000 | 0.20 | 13970.79 |
4357 | 2011.07.26 07:31 | buy | 2179 | 0.10 | 85.387 | 0.000 | 0.000 | ||
4358 | 2011.07.27 01:29 | close | 2179 | 0.10 | 85.257 | 0.000 | 0.000 | -12.40 | 13958.39 |
4359 | 2011.07.27 01:29 | sell | 2180 | 0.10 | 85.258 | 0.000 | 0.000 | ||
4360 | 2011.07.27 01:30 | close | 2180 | 0.10 | 85.587 | 0.000 | 0.000 | -32.87 | 13925.52 |
4361 | 2011.07.28 02:27 | sell | 2181 | 0.10 | 85.857 | 0.000 | 0.000 | ||
4362 | 2011.07.28 05:21 | close | 2181 | 0.10 | 85.987 | 0.000 | 0.000 | -12.99 | 13912.53 |
4363 | 2011.07.28 05:25 | buy | 2182 | 0.10 | 85.887 | 0.000 | 0.000 | ||
4364 | 2011.07.28 10:29 | close | 2182 | 0.10 | 85.757 | 0.000 | 0.000 | -12.99 | 13899.54 |
4365 | 2011.07.28 10:29 | sell | 2183 | 0.10 | 85.751 | 0.000 | 0.000 | ||
4366 | 2011.07.29 14:50 | close | 2183 | 0.10 | 84.687 | 0.000 | 0.000 | 105.62 | 14005.16 |
4367 | 2011.07.29 14:50 | buy | 2184 | 0.10 | 84.687 | 0.000 | 0.000 | ||
4368 | 2011.07.29 20:04 | close | 2184 | 0.10 | 84.557 | 0.000 | 0.000 | -12.99 | 13992.17 |
4369 | 2011.07.29 20:08 | sell | 2185 | 0.10 | 84.657 | 0.000 | 0.000 | ||
4370 | 2011.07.31 21:00 | close | 2185 | 0.10 | 84.787 | 0.000 | 0.000 | -12.99 | 13979.18 |
4371 | 2011.07.31 21:47 | sell | 2186 | 0.10 | 85.057 | 0.000 | 0.000 | ||
4372 | 2011.07.31 22:05 | close | 2186 | 0.10 | 85.187 | 0.000 | 0.000 | -12.99 | 13966.19 |
4373 | 2011.07.31 22:05 | buy | 2187 | 0.10 | 85.187 | 0.000 | 0.000 | ||
4374 | 2011.07.31 22:30 | close | 2187 | 0.10 | 85.057 | 0.000 | 0.000 | -12.99 | 13953.20 |
4375 | 2011.07.31 22:30 | sell | 2188 | 0.10 | 85.057 | 0.000 | 0.000 | ||
4376 | 2011.08.01 00:04 | close | 2188 | 0.10 | 85.287 | 0.000 | 0.000 | -23.67 | 13929.53 |
4377 | 2011.08.01 00:04 | buy | 2189 | 0.10 | 85.309 | 0.000 | 0.000 | ||
4378 | 2011.08.01 01:28 | close | 2189 | 0.10 | 85.957 | 0.000 | 0.000 | 64.75 | 13994.28 |
4379 | 2011.08.01 01:32 | sell | 2190 | 0.10 | 86.057 | 0.000 | 0.000 | ||
4380 | 2011.08.01 01:46 | close | 2190 | 0.10 | 85.987 | 0.000 | 0.000 | 7.00 | 14001.28 |
4381 | 2011.08.01 01:50 | buy | 2191 | 0.10 | 85.887 | 0.000 | 0.000 | ||
4382 | 2011.08.01 02:14 | close | 2191 | 0.10 | 85.857 | 0.000 | 0.000 | -2.99 | 13998.29 |
4383 | 2011.08.01 02:14 | sell | 2192 | 0.10 | 85.820 | 0.000 | 0.000 | ||
4384 | 2011.08.01 06:19 | close | 2192 | 0.10 | 85.887 | 0.000 | 0.000 | -6.69 | 13991.60 |
4385 | 2011.08.01 06:23 | buy | 2193 | 0.10 | 85.787 | 0.000 | 0.000 | ||
4386 | 2011.08.01 07:22 | close | 2193 | 0.10 | 85.657 | 0.000 | 0.000 | -12.99 | 13978.61 |
4387 | 2011.08.01 07:22 | sell | 2194 | 0.10 | 85.657 | 0.000 | 0.000 | ||
4388 | 2011.08.01 14:20 | close | 2194 | 0.10 | 84.387 | 0.000 | 0.000 | 126.90 | 14105.51 |
4389 | 2011.08.01 14:22 | sell | 2195 | 0.10 | 84.357 | 0.000 | 0.000 | ||
4390 | 2011.08.01 17:03 | close | 2195 | 0.10 | 84.387 | 0.000 | 0.000 | -3.00 | 14102.51 |
4391 | 2011.08.02 00:18 | sell | 2196 | 0.10 | 84.957 | 0.000 | 0.000 | ||
4392 | 2011.08.02 00:53 | close | 2196 | 0.10 | 85.187 | 0.000 | 0.000 | -22.99 | 14079.52 |
4393 | 2011.08.02 00:53 | buy | 2197 | 0.10 | 85.256 | 0.000 | 0.000 | ||
4394 | 2011.08.02 01:24 | close | 2197 | 0.10 | 85.157 | 0.000 | 0.000 | -9.89 | 14069.63 |
4395 | 2011.08.02 01:24 | sell | 2198 | 0.10 | 85.157 | 0.000 | 0.000 | ||
4396 | 2011.08.02 19:01 | close | 2198 | 0.10 | 83.487 | 0.000 | 0.000 | 166.87 | 14236.50 |
4397 | 2011.08.02 19:05 | buy | 2199 | 0.10 | 83.387 | 0.000 | 0.000 | ||
4398 | 2011.08.02 19:27 | close | 2199 | 0.10 | 83.357 | 0.000 | 0.000 | -3.00 | 14233.50 |
4399 | 2011.08.02 19:27 | sell | 2200 | 0.10 | 83.357 | 0.000 | 0.000 | ||
4400 | 2011.08.03 03:15 | close | 2200 | 0.10 | 82.887 | 0.000 | 0.000 | 46.27 | 14279.78 |
4401 | 2011.08.03 03:15 | buy | 2201 | 0.10 | 82.897 | 0.000 | 0.000 | ||
4402 | 2011.08.03 06:22 | close | 2201 | 0.10 | 82.757 | 0.000 | 0.000 | -13.99 | 14265.79 |
4403 | 2011.08.03 06:22 | sell | 2202 | 0.10 | 82.757 | 0.000 | 0.000 | ||
4404 | 2011.08.03 06:59 | close | 2202 | 0.10 | 82.987 | 0.000 | 0.000 | -22.98 | 14242.81 |
4405 | 2011.08.03 06:59 | buy | 2203 | 0.10 | 82.988 | 0.000 | 0.000 | ||
4406 | 2011.08.03 07:13 | close | 2203 | 0.10 | 82.857 | 0.000 | 0.000 | -13.09 | 14229.72 |
4407 | 2011.08.03 07:13 | sell | 2204 | 0.10 | 82.830 | 0.000 | 0.000 | ||
4408 | 2011.08.03 07:26 | close | 2204 | 0.10 | 82.987 | 0.000 | 0.000 | -15.69 | 14214.03 |
4409 | 2011.08.03 07:26 | buy | 2205 | 0.10 | 82.987 | 0.000 | 0.000 | ||
4410 | 2011.08.03 09:13 | close | 2205 | 0.10 | 83.057 | 0.000 | 0.000 | 7.00 | 14221.03 |
4411 | 2011.08.03 09:17 | sell | 2206 | 0.10 | 83.157 | 0.000 | 0.000 | ||
4412 | 2011.08.03 17:41 | close | 2206 | 0.10 | 82.587 | 0.000 | 0.000 | 56.96 | 14277.99 |
4413 | 2011.08.03 17:41 | buy | 2207 | 0.10 | 82.587 | 0.000 | 0.000 | ||
4414 | 2011.08.04 01:02 | close | 2207 | 0.10 | 83.257 | 0.000 | 0.000 | 68.71 | 14346.69 |
4415 | 2011.08.04 01:03 | buy | 2208 | 0.10 | 83.587 | 0.000 | 0.000 | ||
4416 | 2011.08.04 01:43 | close | 2208 | 0.10 | 83.857 | 0.000 | 0.000 | 26.98 | 14373.67 |
4417 | 2011.08.04 01:43 | sell | 2209 | 0.10 | 83.837 | 0.000 | 0.000 | ||
4418 | 2011.08.04 02:16 | close | 2209 | 0.10 | 84.087 | 0.000 | 0.000 | -24.98 | 14348.69 |
4419 | 2011.08.04 02:16 | buy | 2210 | 0.10 | 84.087 | 0.000 | 0.000 | ||
4420 | 2011.08.04 08:54 | close | 2210 | 0.10 | 84.657 | 0.000 | 0.000 | 56.96 | 14405.65 |
4421 | 2011.08.04 08:54 | sell | 2211 | 0.10 | 84.657 | 0.000 | 0.000 | ||
4422 | 2011.08.04 09:19 | close | 2211 | 0.10 | 84.787 | 0.000 | 0.000 | -12.99 | 14392.66 |
4423 | 2011.08.04 09:23 | buy | 2212 | 0.10 | 84.787 | 0.000 | 0.000 | ||
4424 | 2011.08.04 10:25 | close | 2212 | 0.10 | 84.557 | 0.000 | 0.000 | -22.99 | 14369.67 |
4425 | 2011.08.04 10:25 | sell | 2213 | 0.10 | 84.548 | 0.000 | 0.000 | ||
4426 | 2011.08.04 12:33 | close | 2213 | 0.10 | 84.587 | 0.000 | 0.000 | -3.89 | 14365.78 |
4427 | 2011.08.04 12:38 | sell | 2214 | 0.10 | 84.257 | 0.000 | 0.000 | ||
4428 | 2011.08.04 23:40 | close | 2214 | 0.10 | 82.787 | 0.000 | 0.000 | 146.89 | 14512.67 |
4429 | 2011.08.04 23:44 | buy | 2215 | 0.10 | 82.687 | 0.000 | 0.000 | ||
4430 | 2011.08.04 23:59 | close | 2215 | 0.10 | 82.557 | 0.000 | 0.000 | -12.99 | 14499.68 |
4431 | 2011.08.04 23:59 | sell | 2216 | 0.10 | 82.557 | 0.000 | 0.000 | ||
4432 | 2011.08.05 04:40 | close | 2216 | 0.10 | 82.587 | 0.000 | 0.000 | -3.69 | 14495.99 |
4433 | 2011.08.05 04:45 | sell | 2217 | 0.10 | 82.557 | 0.000 | 0.000 | ||
4434 | 2011.08.05 07:07 | close | 2217 | 0.10 | 82.087 | 0.000 | 0.000 | 46.96 | 14542.95 |
4435 | 2011.08.05 07:08 | buy | 2218 | 0.10 | 82.056 | 0.000 | 0.000 | ||
4436 | 2011.08.05 07:19 | close | 2218 | 0.10 | 81.957 | 0.000 | 0.000 | -9.89 | 14533.06 |
4437 | 2011.08.05 07:23 | sell | 2219 | 0.10 | 81.970 | 0.000 | 0.000 | ||
4438 | 2011.08.05 07:33 | close | 2219 | 0.10 | 82.187 | 0.000 | 0.000 | -21.68 | 14511.38 |
4439 | 2011.08.05 07:33 | buy | 2220 | 0.10 | 82.219 | 0.000 | 0.000 | ||
4440 | 2011.08.05 08:27 | close | 2220 | 0.10 | 82.057 | 0.000 | 0.000 | -16.19 | 14495.19 |
4441 | 2011.08.05 08:31 | sell | 2221 | 0.10 | 82.157 | 0.000 | 0.000 | ||
4442 | 2011.08.05 11:54 | close | 2221 | 0.10 | 82.187 | 0.000 | 0.000 | -3.00 | 14492.19 |
4443 | 2011.08.05 11:54 | buy | 2222 | 0.10 | 82.187 | 0.000 | 0.000 | ||
4444 | 2011.08.05 12:32 | close | 2222 | 0.10 | 82.557 | 0.000 | 0.000 | 36.97 | 14529.16 |
4445 | 2011.08.05 12:56 | buy | 2223 | 0.10 | 82.687 | 0.000 | 0.000 | ||
4446 | 2011.08.05 13:42 | close | 2223 | 0.10 | 82.457 | 0.000 | 0.000 | -22.98 | 14506.18 |
4447 | 2011.08.05 13:42 | sell | 2224 | 0.10 | 82.443 | 0.000 | 0.000 | ||
4448 | 2011.08.05 14:23 | close | 2224 | 0.10 | 82.287 | 0.000 | 0.000 | 15.59 | 14521.77 |
4449 | 2011.08.05 14:23 | buy | 2225 | 0.10 | 82.287 | 0.000 | 0.000 | ||
4450 | 2011.08.05 14:42 | close | 2225 | 0.10 | 82.057 | 0.000 | 0.000 | -22.98 | 14498.79 |
4451 | 2011.08.05 14:42 | sell | 2226 | 0.10 | 82.028 | 0.000 | 0.000 | ||
4452 | 2011.08.05 16:10 | close | 2226 | 0.10 | 81.887 | 0.000 | 0.000 | 14.08 | 14512.87 |
4453 | 2011.08.05 18:47 | sell | 2227 | 0.10 | 82.257 | 0.000 | 0.000 | ||
4454 | 2011.08.07 21:56 | close | 2227 | 0.10 | 81.487 | 0.000 | 0.000 | 76.94 | 14589.81 |
4455 | 2011.08.07 21:58 | buy | 2228 | 0.10 | 81.479 | 0.000 | 0.000 | ||
4456 | 2011.08.07 22:00 | close | 2228 | 0.10 | 81.157 | 0.000 | 0.000 | -32.17 | 14557.64 |
4457 | 2011.08.07 22:33 | buy | 2229 | 0.10 | 81.387 | 0.000 | 0.000 | ||
4458 | 2011.08.07 23:54 | close | 2229 | 0.10 | 81.357 | 0.000 | 0.000 | -3.00 | 14554.64 |
4459 | 2011.08.07 23:54 | sell | 2230 | 0.10 | 81.302 | 0.000 | 0.000 | ||
4460 | 2011.08.08 00:23 | close | 2230 | 0.10 | 81.487 | 0.000 | 0.000 | -19.18 | 14535.47 |
4461 | 2011.08.08 00:27 | buy | 2231 | 0.10 | 81.387 | 0.000 | 0.000 | ||
4462 | 2011.08.08 01:51 | close | 2231 | 0.10 | 81.357 | 0.000 | 0.000 | -3.00 | 14532.47 |
4463 | 2011.08.08 01:51 | sell | 2232 | 0.10 | 81.339 | 0.000 | 0.000 | ||
4464 | 2011.08.08 06:32 | close | 2232 | 0.10 | 80.587 | 0.000 | 0.000 | 75.14 | 14607.61 |
4465 | 2011.08.08 06:32 | buy | 2233 | 0.10 | 80.587 | 0.000 | 0.000 | ||
4466 | 2011.08.08 08:13 | close | 2233 | 0.10 | 80.557 | 0.000 | 0.000 | -3.00 | 14604.61 |
4467 | 2011.08.08 08:13 | sell | 2234 | 0.10 | 80.557 | 0.000 | 0.000 | ||
4468 | 2011.08.08 10:37 | close | 2234 | 0.10 | 80.587 | 0.000 | 0.000 | -3.00 | 14601.61 |
4469 | 2011.08.08 10:37 | buy | 2235 | 0.10 | 80.587 | 0.000 | 0.000 | ||
4470 | 2011.08.08 13:54 | close | 2235 | 0.10 | 80.457 | 0.000 | 0.000 | -12.99 | 14588.62 |
4471 | 2011.08.08 13:54 | sell | 2236 | 0.10 | 80.457 | 0.000 | 0.000 | ||
4472 | 2011.08.08 15:08 | close | 2236 | 0.10 | 80.287 | 0.000 | 0.000 | 16.99 | 14605.61 |
4473 | 2011.08.08 15:12 | buy | 2237 | 0.10 | 80.187 | 0.000 | 0.000 | ||
4474 | 2011.08.08 16:20 | close | 2237 | 0.10 | 80.157 | 0.000 | 0.000 | -3.00 | 14602.61 |
4475 | 2011.08.08 16:22 | sell | 2238 | 0.10 | 80.169 | 0.000 | 0.000 | ||
4476 | 2011.08.08 17:01 | close | 2238 | 0.10 | 80.287 | 0.000 | 0.000 | -11.79 | 14590.82 |
4477 | 2011.08.08 17:05 | buy | 2239 | 0.10 | 80.187 | 0.000 | 0.000 | ||
4478 | 2011.08.08 17:36 | close | 2239 | 0.10 | 80.057 | 0.000 | 0.000 | -12.99 | 14577.83 |
4479 | 2011.08.08 17:36 | sell | 2240 | 0.10 | 79.995 | 0.000 | 0.000 | ||
4480 | 2011.08.08 18:41 | close | 2240 | 0.10 | 79.787 | 0.000 | 0.000 | 20.79 | 14598.62 |
4481 | 2011.08.08 18:42 | buy | 2241 | 0.10 | 79.715 | 0.000 | 0.000 | ||
4482 | 2011.08.08 18:46 | close | 2241 | 0.10 | 79.557 | 0.000 | 0.000 | -15.79 | 14582.83 |
4483 | 2011.08.08 18:46 | sell | 2242 | 0.10 | 79.545 | 0.000 | 0.000 | ||
4484 | 2011.08.08 19:10 | close | 2242 | 0.10 | 79.687 | 0.000 | 0.000 | -14.19 | 14568.64 |
4485 | 2011.08.08 19:10 | buy | 2243 | 0.10 | 79.687 | 0.000 | 0.000 | ||
4486 | 2011.08.08 19:36 | close | 2243 | 0.10 | 79.457 | 0.000 | 0.000 | -22.98 | 14545.66 |
4487 | 2011.08.08 19:36 | sell | 2244 | 0.10 | 79.457 | 0.000 | 0.000 | ||
4488 | 2011.08.08 23:20 | close | 2244 | 0.10 | 78.787 | 0.000 | 0.000 | 66.95 | 14612.61 |
4489 | 2011.08.08 23:24 | buy | 2245 | 0.10 | 78.687 | 0.000 | 0.000 | ||
4490 | 2011.08.09 00:16 | close | 2245 | 0.10 | 78.557 | 0.000 | 0.000 | -12.40 | 14600.20 |
4491 | 2011.08.09 00:16 | sell | 2246 | 0.10 | 78.536 | 0.000 | 0.000 | ||
4492 | 2011.08.09 01:54 | close | 2246 | 0.10 | 77.587 | 0.000 | 0.000 | 94.82 | 14695.02 |
4493 | 2011.08.09 01:58 | buy | 2247 | 0.10 | 77.578 | 0.000 | 0.000 | ||
4494 | 2011.08.09 02:05 | close | 2247 | 0.10 | 77.357 | 0.000 | 0.000 | -22.09 | 14672.93 |
4495 | 2011.08.09 02:05 | sell | 2248 | 0.10 | 77.357 | 0.000 | 0.000 | ||
4496 | 2011.08.09 02:25 | close | 2248 | 0.10 | 76.987 | 0.000 | 0.000 | 36.97 | 14709.90 |
4497 | 2011.08.09 02:25 | buy | 2249 | 0.10 | 77.000 | 0.000 | 0.000 | ||
4498 | 2011.08.09 02:51 | close | 2249 | 0.10 | 77.457 | 0.000 | 0.000 | 45.67 | 14755.57 |
4499 | 2011.08.09 02:51 | sell | 2250 | 0.10 | 77.429 | 0.000 | 0.000 | ||
4500 | 2011.08.09 03:28 | close | 2250 | 0.10 | 77.587 | 0.000 | 0.000 | -15.79 | 14739.78 |
4501 | 2011.08.09 03:31 | sell | 2251 | 0.10 | 77.557 | 0.000 | 0.000 | ||
4502 | 2011.08.09 03:44 | close | 2251 | 0.10 | 77.787 | 0.000 | 0.000 | -22.98 | 14716.80 |
4503 | 2011.08.09 03:44 | buy | 2252 | 0.10 | 77.808 | 0.000 | 0.000 | ||
4504 | 2011.08.09 03:53 | close | 2252 | 0.10 | 77.557 | 0.000 | 0.000 | -25.08 | 14691.72 |
4505 | 2011.08.09 03:53 | sell | 2253 | 0.10 | 77.520 | 0.000 | 0.000 | ||
4506 | 2011.08.09 04:19 | close | 2253 | 0.10 | 77.687 | 0.000 | 0.000 | -16.69 | 14675.03 |
4507 | 2011.08.09 04:19 | buy | 2254 | 0.10 | 77.687 | 0.000 | 0.000 | ||
4508 | 2011.08.09 04:45 | close | 2254 | 0.10 | 77.957 | 0.000 | 0.000 | 26.98 | 14702.01 |
4509 | 2011.08.09 04:45 | sell | 2255 | 0.10 | 77.943 | 0.000 | 0.000 | ||
4510 | 2011.08.09 04:56 | close | 2255 | 0.10 | 78.187 | 0.000 | 0.000 | -24.38 | 14677.63 |
4511 | 2011.08.09 04:56 | buy | 2256 | 0.10 | 78.227 | 0.000 | 0.000 | ||
4512 | 2011.08.09 07:19 | close | 2256 | 0.10 | 79.157 | 0.000 | 0.000 | 92.93 | 14770.56 |
4513 | 2011.08.09 07:19 | sell | 2257 | 0.10 | 79.157 | 0.000 | 0.000 | ||
4514 | 2011.08.09 08:07 | close | 2257 | 0.10 | 78.687 | 0.000 | 0.000 | 46.96 | 14817.52 |
4515 | 2011.08.09 08:10 | buy | 2258 | 0.10 | 78.587 | 0.000 | 0.000 | ||
4516 | 2011.08.09 08:21 | close | 2258 | 0.10 | 78.457 | 0.000 | 0.000 | -12.99 | 14804.53 |
4517 | 2011.08.09 08:21 | sell | 2259 | 0.10 | 78.448 | 0.000 | 0.000 | ||
4518 | 2011.08.09 09:32 | close | 2259 | 0.10 | 78.087 | 0.000 | 0.000 | 36.07 | 14840.60 |
4519 | 2011.08.09 09:32 | buy | 2260 | 0.10 | 78.087 | 0.000 | 0.000 | ||
4520 | 2011.08.09 12:28 | close | 2260 | 0.10 | 78.557 | 0.000 | 0.000 | 46.96 | 14887.56 |
4521 | 2011.08.09 12:28 | sell | 2261 | 0.10 | 78.551 | 0.000 | 0.000 | ||
4522 | 2011.08.09 14:02 | close | 2261 | 0.10 | 78.587 | 0.000 | 0.000 | -3.60 | 14883.96 |
4523 | 2011.08.09 14:02 | buy | 2262 | 0.10 | 78.591 | 0.000 | 0.000 | ||
4524 | 2011.08.09 16:49 | close | 2262 | 0.10 | 78.357 | 0.000 | 0.000 | -23.38 | 14860.58 |
4525 | 2011.08.09 16:49 | sell | 2263 | 0.10 | 78.356 | 0.000 | 0.000 | ||
4526 | 2011.08.09 18:11 | close | 2263 | 0.10 | 78.387 | 0.000 | 0.000 | -3.10 | 14857.48 |
4527 | 2011.08.09 18:14 | buy | 2264 | 0.10 | 78.375 | 0.000 | 0.000 | ||
4528 | 2011.08.09 18:20 | close | 2264 | 0.10 | 78.257 | 0.000 | 0.000 | -11.79 | 14845.69 |
4529 | 2011.08.09 18:24 | buy | 2265 | 0.10 | 78.087 | 0.000 | 0.000 | ||
4530 | 2011.08.09 18:32 | close | 2265 | 0.10 | 78.157 | 0.000 | 0.000 | 6.99 | 14852.68 |
4531 | 2011.08.09 18:32 | sell | 2266 | 0.10 | 78.157 | 0.000 | 0.000 | ||
4532 | 2011.08.09 18:50 | close | 2266 | 0.10 | 77.787 | 0.000 | 0.000 | 36.97 | 14889.65 |
4533 | 2011.08.09 18:50 | buy | 2267 | 0.10 | 77.791 | 0.000 | 0.000 | ||
4534 | 2011.08.09 19:01 | close | 2267 | 0.10 | 77.757 | 0.000 | 0.000 | -3.40 | 14886.25 |
4535 | 2011.08.09 19:01 | sell | 2268 | 0.10 | 77.783 | 0.000 | 0.000 | ||
4536 | 2011.08.09 19:04 | close | 2268 | 0.10 | 77.987 | 0.000 | 0.000 | -20.38 | 14865.87 |
4537 | 2011.08.09 19:04 | buy | 2269 | 0.10 | 78.027 | 0.000 | 0.000 | ||
4538 | 2011.08.09 19:24 | close | 2269 | 0.10 | 78.257 | 0.000 | 0.000 | 22.99 | 14888.86 |
4539 | 2011.08.09 19:24 | sell | 2270 | 0.10 | 78.357 | 0.000 | 0.000 | ||
4540 | 2011.08.09 19:26 | close | 2270 | 0.10 | 78.487 | 0.000 | 0.000 | -12.99 | 14875.87 |
4541 | 2011.08.09 19:26 | buy | 2271 | 0.10 | 78.487 | 0.000 | 0.000 | ||
4542 | 2011.08.09 20:04 | close | 2271 | 0.10 | 79.557 | 0.000 | 0.000 | 106.92 | 14982.79 |
4543 | 2011.08.09 20:04 | sell | 2272 | 0.10 | 79.605 | 0.000 | 0.000 | ||
4544 | 2011.08.09 20:18 | close | 2272 | 0.10 | 79.687 | 0.000 | 0.000 | -8.19 | 14974.60 |
4545 | 2011.08.09 20:22 | buy | 2273 | 0.10 | 79.687 | 0.000 | 0.000 | ||
4546 | 2011.08.09 23:05 | close | 2273 | 0.10 | 79.857 | 0.000 | 0.000 | 16.99 | 14991.59 |
4547 | 2011.08.09 23:05 | sell | 2274 | 0.10 | 79.848 | 0.000 | 0.000 | ||
4548 | 2011.08.10 00:56 | close | 2274 | 0.10 | 79.687 | 0.000 | 0.000 | 15.40 | 15007.00 |
4549 | 2011.08.10 01:00 | buy | 2275 | 0.10 | 79.587 | 0.000 | 0.000 | ||
4550 | 2011.08.10 01:48 | close | 2275 | 0.10 | 79.557 | 0.000 | 0.000 | -3.00 | 15004.00 |
4551 | 2011.08.10 01:48 | sell | 2276 | 0.10 | 79.549 | 0.000 | 0.000 | ||
4552 | 2011.08.10 05:27 | close | 2276 | 0.10 | 79.587 | 0.000 | 0.000 | -3.80 | 15000.20 |
4553 | 2011.08.10 05:31 | buy | 2277 | 0.10 | 79.598 | 0.000 | 0.000 | ||
4554 | 2011.08.10 06:15 | close | 2277 | 0.10 | 79.457 | 0.000 | 0.000 | -14.08 | 14986.12 |
4555 | 2011.08.10 06:15 | sell | 2278 | 0.10 | 79.457 | 0.000 | 0.000 | ||
4556 | 2011.08.10 07:02 | close | 2278 | 0.10 | 79.687 | 0.000 | 0.000 | -22.98 | 14963.14 |
4557 | 2011.08.10 07:51 | sell | 2279 | 0.10 | 79.357 | 0.000 | 0.000 | ||
4558 | 2011.08.10 14:07 | close | 2279 | 0.10 | 78.387 | 0.000 | 0.000 | 96.93 | 15060.07 |
4559 | 2011.08.10 14:08 | buy | 2280 | 0.10 | 78.387 | 0.000 | 0.000 | ||
4560 | 2011.08.10 14:13 | close | 2280 | 0.10 | 78.357 | 0.000 | 0.000 | -3.00 | 15057.07 |
4561 | 2011.08.10 14:14 | sell | 2281 | 0.10 | 78.366 | 0.000 | 0.000 | ||
4562 | 2011.08.10 14:32 | close | 2281 | 0.10 | 78.387 | 0.000 | 0.000 | -2.10 | 15054.97 |
4563 | 2011.08.10 14:32 | buy | 2282 | 0.10 | 78.387 | 0.000 | 0.000 | ||
4564 | 2011.08.10 14:39 | close | 2282 | 0.10 | 78.257 | 0.000 | 0.000 | -12.99 | 15041.98 |
4565 | 2011.08.10 14:39 | sell | 2283 | 0.10 | 78.257 | 0.000 | 0.000 | ||
4566 | 2011.08.10 15:56 | close | 2283 | 0.10 | 78.087 | 0.000 | 0.000 | 16.98 | 15058.96 |
4567 | 2011.08.10 15:56 | buy | 2284 | 0.10 | 78.139 | 0.000 | 0.000 | ||
4568 | 2011.08.10 16:38 | close | 2284 | 0.10 | 78.057 | 0.000 | 0.000 | -8.19 | 15050.77 |
4569 | 2011.08.10 16:42 | sell | 2285 | 0.10 | 78.157 | 0.000 | 0.000 | ||
4570 | 2011.08.10 16:45 | close | 2285 | 0.10 | 78.187 | 0.000 | 0.000 | -3.00 | 15047.77 |
4571 | 2011.08.10 16:45 | buy | 2286 | 0.10 | 78.194 | 0.000 | 0.000 | ||
4572 | 2011.08.10 18:54 | close | 2286 | 0.10 | 78.657 | 0.000 | 0.000 | 46.27 | 15094.04 |
4573 | 2011.08.10 18:54 | sell | 2287 | 0.10 | 78.639 | 0.000 | 0.000 | ||
4574 | 2011.08.10 19:25 | close | 2287 | 0.10 | 78.687 | 0.000 | 0.000 | -4.80 | 15089.24 |
4575 | 2011.08.10 19:29 | buy | 2288 | 0.10 | 78.687 | 0.000 | 0.000 | ||
4576 | 2011.08.10 19:34 | close | 2288 | 0.10 | 78.557 | 0.000 | 0.000 | -12.99 | 15076.25 |
4577 | 2011.08.10 19:34 | sell | 2289 | 0.10 | 78.550 | 0.000 | 0.000 | ||
4578 | 2011.08.10 23:20 | close | 2289 | 0.10 | 77.987 | 0.000 | 0.000 | 56.26 | 15132.51 |
4579 | 2011.08.10 23:21 | buy | 2290 | 0.10 | 77.986 | 0.000 | 0.000 | ||
4580 | 2011.08.11 00:31 | close | 2290 | 0.10 | 78.257 | 0.000 | 0.000 | 28.84 | 15161.34 |
4581 | 2011.08.11 00:31 | sell | 2291 | 0.10 | 78.257 | 0.000 | 0.000 | ||
4582 | 2011.08.11 00:45 | close | 2291 | 0.10 | 78.487 | 0.000 | 0.000 | -22.98 | 15138.36 |
4583 | 2011.08.11 00:45 | buy | 2292 | 0.10 | 78.526 | 0.000 | 0.000 | ||
4584 | 2011.08.11 01:10 | close | 2292 | 0.10 | 78.257 | 0.000 | 0.000 | -26.87 | 15111.49 |
4585 | 2011.08.11 01:10 | sell | 2293 | 0.10 | 78.257 | 0.000 | 0.000 | ||
4586 | 2011.08.11 01:20 | close | 2293 | 0.10 | 78.387 | 0.000 | 0.000 | -12.99 | 15098.50 |
4587 | 2011.08.11 01:24 | buy | 2294 | 0.10 | 78.300 | 0.000 | 0.000 | ||
4588 | 2011.08.11 01:25 | close | 2294 | 0.10 | 78.357 | 0.000 | 0.000 | 5.70 | 15104.20 |
4589 | 2011.08.11 01:27 | sell | 2295 | 0.10 | 78.357 | 0.000 | 0.000 | ||
4590 | 2011.08.11 01:29 | close | 2295 | 0.10 | 78.387 | 0.000 | 0.000 | -3.00 | 15101.20 |
4591 | 2011.08.11 01:29 | buy | 2296 | 0.10 | 78.287 | 0.000 | 0.000 | ||
4592 | 2011.08.11 01:30 | close | 2296 | 0.10 | 78.157 | 0.000 | 0.000 | -12.99 | 15088.21 |
4593 | 2011.08.11 01:37 | buy | 2297 | 0.10 | 77.987 | 0.000 | 0.000 | ||
4594 | 2011.08.11 02:05 | close | 2297 | 0.10 | 78.157 | 0.000 | 0.000 | 16.98 | 15105.19 |
4595 | 2011.08.11 02:08 | sell | 2298 | 0.10 | 78.209 | 0.000 | 0.000 | ||
4596 | 2011.08.11 02:10 | close | 2298 | 0.10 | 78.387 | 0.000 | 0.000 | -17.78 | 15087.41 |
4597 | 2011.08.11 02:10 | buy | 2299 | 0.10 | 78.397 | 0.000 | 0.000 | ||
4598 | 2011.08.11 03:30 | close | 2299 | 0.10 | 78.357 | 0.000 | 0.000 | -3.99 | 15083.42 |
4599 | 2011.08.11 03:30 | sell | 2300 | 0.10 | 78.339 | 0.000 | 0.000 | ||
4600 | 2011.08.11 05:01 | close | 2300 | 0.10 | 78.587 | 0.000 | 0.000 | -24.78 | 15058.64 |
4601 | 2011.08.11 05:01 | buy | 2301 | 0.10 | 78.587 | 0.000 | 0.000 | ||
4602 | 2011.08.11 07:07 | close | 2301 | 0.10 | 78.557 | 0.000 | 0.000 | -3.00 | 15055.64 |
4603 | 2011.08.11 07:07 | sell | 2302 | 0.10 | 78.498 | 0.000 | 0.000 | ||
4604 | 2011.08.11 07:24 | close | 2302 | 0.10 | 78.787 | 0.000 | 0.000 | -28.88 | 15026.76 |
4605 | 2011.08.11 07:25 | sell | 2303 | 0.10 | 78.657 | 0.000 | 0.000 | ||
4606 | 2011.08.11 07:28 | close | 2303 | 0.10 | 78.787 | 0.000 | 0.000 | -12.99 | 15013.77 |
4607 | 2011.08.11 07:28 | buy | 2304 | 0.10 | 78.786 | 0.000 | 0.000 | ||
4608 | 2011.08.11 07:29 | close | 2304 | 0.10 | 78.657 | 0.000 | 0.000 | -12.89 | 15000.88 |
4609 | 2011.08.11 07:33 | sell | 2305 | 0.10 | 78.757 | 0.000 | 0.000 | ||
4610 | 2011.08.11 08:42 | close | 2305 | 0.10 | 78.687 | 0.000 | 0.000 | 6.99 | 15007.87 |
4611 | 2011.08.11 08:43 | buy | 2306 | 0.10 | 78.675 | 0.000 | 0.000 | ||
4612 | 2011.08.11 09:08 | close | 2306 | 0.10 | 78.557 | 0.000 | 0.000 | -11.79 | 14996.08 |
4613 | 2011.08.11 09:08 | sell | 2307 | 0.10 | 78.526 | 0.000 | 0.000 | ||
4614 | 2011.08.11 12:45 | close | 2307 | 0.10 | 78.387 | 0.000 | 0.000 | 13.89 | 15009.97 |
4615 | 2011.08.11 13:19 | sell | 2308 | 0.10 | 78.657 | 0.000 | 0.000 | ||
4616 | 2011.08.11 14:04 | close | 2308 | 0.10 | 78.787 | 0.000 | 0.000 | -12.99 | 14996.98 |
4617 | 2011.08.11 14:04 | buy | 2309 | 0.10 | 78.788 | 0.000 | 0.000 | ||
4618 | 2011.08.11 16:02 | close | 2309 | 0.10 | 78.757 | 0.000 | 0.000 | -3.10 | 14993.88 |
4619 | 2011.08.11 16:03 | sell | 2310 | 0.10 | 78.757 | 0.000 | 0.000 | ||
4620 | 2011.08.11 16:57 | close | 2310 | 0.10 | 78.887 | 0.000 | 0.000 | -12.99 | 14980.89 |
4621 | 2011.08.11 17:00 | buy | 2311 | 0.10 | 78.887 | 0.000 | 0.000 | ||
4622 | 2011.08.12 01:04 | close | 2311 | 0.10 | 79.357 | 0.000 | 0.000 | 47.55 | 15028.44 |
4623 | 2011.08.12 01:04 | sell | 2312 | 0.10 | 79.351 | 0.000 | 0.000 | ||
4624 | 2011.08.12 08:19 | close | 2312 | 0.10 | 78.987 | 0.000 | 0.000 | 36.38 | 15064.82 |
4625 | 2011.08.12 08:19 | buy | 2313 | 0.10 | 78.995 | 0.000 | 0.000 | ||
4626 | 2011.08.12 10:46 | close | 2313 | 0.10 | 79.057 | 0.000 | 0.000 | 6.20 | 15071.02 |
4627 | 2011.08.12 10:50 | sell | 2314 | 0.10 | 79.157 | 0.000 | 0.000 | ||
4628 | 2011.08.12 12:30 | close | 2314 | 0.10 | 79.387 | 0.000 | 0.000 | -22.98 | 15048.04 |
4629 | 2011.08.12 13:56 | sell | 2315 | 0.10 | 79.157 | 0.000 | 0.000 | ||
4630 | 2011.08.12 15:40 | close | 2315 | 0.10 | 79.387 | 0.000 | 0.000 | -22.98 | 15025.06 |
4631 | 2011.08.12 15:40 | buy | 2316 | 0.10 | 79.390 | 0.000 | 0.000 | ||
4632 | 2011.08.15 03:55 | close | 2316 | 0.10 | 79.957 | 0.000 | 0.000 | 57.25 | 15082.30 |
4633 | 2011.08.15 03:59 | sell | 2317 | 0.10 | 80.057 | 0.000 | 0.000 | ||
4634 | 2011.08.15 05:31 | close | 2317 | 0.10 | 80.187 | 0.000 | 0.000 | -12.99 | 15069.31 |
4635 | 2011.08.15 05:31 | buy | 2318 | 0.10 | 80.187 | 0.000 | 0.000 | ||
4636 | 2011.08.15 09:52 | close | 2318 | 0.10 | 79.957 | 0.000 | 0.000 | -22.98 | 15046.33 |
4637 | 2011.08.15 09:52 | sell | 2319 | 0.10 | 79.951 | 0.000 | 0.000 | ||
4638 | 2011.08.15 13:28 | close | 2319 | 0.10 | 80.087 | 0.000 | 0.000 | -13.59 | 15032.74 |
4639 | 2011.08.15 13:28 | buy | 2320 | 0.10 | 80.112 | 0.000 | 0.000 | ||
4640 | 2011.08.16 04:13 | close | 2320 | 0.10 | 80.457 | 0.000 | 0.000 | 35.06 | 15067.80 |
4641 | 2011.08.16 04:13 | sell | 2321 | 0.10 | 80.431 | 0.000 | 0.000 | ||
4642 | 2011.08.16 13:16 | close | 2321 | 0.10 | 80.287 | 0.000 | 0.000 | 14.39 | 15082.19 |
4643 | 2011.08.16 13:16 | buy | 2322 | 0.10 | 80.287 | 0.000 | 0.000 | ||
4644 | 2011.08.16 16:28 | close | 2322 | 0.10 | 80.257 | 0.000 | 0.000 | -2.99 | 15079.20 |
4645 | 2011.08.16 16:28 | sell | 2323 | 0.10 | 80.257 | 0.000 | 0.000 | ||
4646 | 2011.08.16 18:14 | close | 2323 | 0.10 | 80.387 | 0.000 | 0.000 | -12.99 | 15066.21 |
4647 | 2011.08.16 18:14 | buy | 2324 | 0.10 | 80.395 | 0.000 | 0.000 | ||
4648 | 2011.08.17 01:16 | close | 2324 | 0.10 | 80.157 | 0.000 | 0.000 | -23.19 | 15043.01 |
4649 | 2011.08.17 01:16 | sell | 2325 | 0.10 | 80.115 | 0.000 | 0.000 | ||
4650 | 2011.08.17 04:29 | close | 2325 | 0.10 | 80.387 | 0.000 | 0.000 | -27.17 | 15015.84 |
4651 | 2011.08.17 04:29 | buy | 2326 | 0.10 | 80.415 | 0.000 | 0.000 | ||
4652 | 2011.08.17 07:02 | close | 2326 | 0.10 | 80.157 | 0.000 | 0.000 | -25.78 | 14990.06 |
4653 | 2011.08.17 07:02 | sell | 2327 | 0.10 | 80.148 | 0.000 | 0.000 | ||
4654 | 2011.08.17 07:52 | close | 2327 | 0.10 | 80.387 | 0.000 | 0.000 | -23.88 | 14966.18 |
4655 | 2011.08.17 07:52 | buy | 2328 | 0.10 | 80.387 | 0.000 | 0.000 | ||
4656 | 2011.08.17 15:39 | close | 2328 | 0.10 | 80.757 | 0.000 | 0.000 | 36.97 | 15003.15 |
4657 | 2011.08.17 15:39 | sell | 2329 | 0.10 | 80.741 | 0.000 | 0.000 | ||
4658 | 2011.08.17 23:45 | close | 2329 | 0.10 | 80.787 | 0.000 | 0.000 | -4.59 | 14998.56 |
4659 | 2011.08.17 23:49 | buy | 2330 | 0.10 | 80.687 | 0.000 | 0.000 | ||
4660 | 2011.08.18 01:14 | close | 2330 | 0.10 | 80.557 | 0.000 | 0.000 | -11.23 | 14987.33 |
4661 | 2011.08.18 01:14 | sell | 2331 | 0.10 | 80.553 | 0.000 | 0.000 | ||
4662 | 2011.08.18 05:37 | close | 2331 | 0.10 | 80.487 | 0.000 | 0.000 | 6.59 | 14993.92 |
4663 | 2011.08.18 05:41 | buy | 2332 | 0.10 | 80.387 | 0.000 | 0.000 | ||
4664 | 2011.08.18 06:42 | close | 2332 | 0.10 | 80.357 | 0.000 | 0.000 | -3.00 | 14990.92 |
4665 | 2011.08.18 06:42 | sell | 2333 | 0.10 | 80.339 | 0.000 | 0.000 | ||
4666 | 2011.08.18 19:53 | close | 2333 | 0.10 | 79.587 | 0.000 | 0.000 | 75.14 | 15066.06 |
4667 | 2011.08.18 19:53 | buy | 2334 | 0.10 | 79.587 | 0.000 | 0.000 | ||
4668 | 2011.08.18 21:33 | close | 2334 | 0.10 | 79.357 | 0.000 | 0.000 | -22.99 | 15043.07 |
4669 | 2011.08.18 21:33 | sell | 2335 | 0.10 | 79.357 | 0.000 | 0.000 | ||
4670 | 2011.08.19 00:12 | close | 2335 | 0.10 | 79.487 | 0.000 | 0.000 | -13.68 | 15029.39 |
4671 | 2011.08.19 00:12 | buy | 2336 | 0.10 | 79.487 | 0.000 | 0.000 | ||
4672 | 2011.08.19 01:26 | close | 2336 | 0.10 | 79.257 | 0.000 | 0.000 | -22.98 | 15006.41 |
4673 | 2011.08.19 01:26 | sell | 2337 | 0.10 | 79.227 | 0.000 | 0.000 | ||
4674 | 2011.08.19 02:43 | close | 2337 | 0.10 | 79.287 | 0.000 | 0.000 | -5.99 | 15000.42 |
4675 | 2011.08.19 02:47 | buy | 2338 | 0.10 | 79.187 | 0.000 | 0.000 | ||
4676 | 2011.08.19 05:37 | close | 2338 | 0.10 | 79.257 | 0.000 | 0.000 | 6.99 | 15007.41 |
4677 | 2011.08.19 05:41 | sell | 2339 | 0.10 | 79.357 | 0.000 | 0.000 | ||
4678 | 2011.08.19 06:55 | close | 2339 | 0.10 | 79.287 | 0.000 | 0.000 | 7.00 | 15014.41 |
4679 | 2011.08.19 06:59 | buy | 2340 | 0.10 | 79.187 | 0.000 | 0.000 | ||
4680 | 2011.08.19 07:09 | close | 2340 | 0.10 | 79.157 | 0.000 | 0.000 | -3.00 | 15011.41 |
4681 | 2011.08.19 07:09 | sell | 2341 | 0.10 | 79.138 | 0.000 | 0.000 | ||
4682 | 2011.08.19 08:22 | close | 2341 | 0.10 | 79.187 | 0.000 | 0.000 | -4.90 | 15006.51 |
4683 | 2011.08.19 08:22 | buy | 2342 | 0.10 | 79.187 | 0.000 | 0.000 | ||
4684 | 2011.08.19 14:14 | close | 2342 | 0.10 | 79.457 | 0.000 | 0.000 | 26.98 | 15033.49 |
4685 | 2011.08.19 14:26 | buy | 2343 | 0.10 | 79.687 | 0.000 | 0.000 | ||
4686 | 2011.08.21 22:12 | close | 2343 | 0.10 | 79.657 | 0.000 | 0.000 | -3.00 | 15030.49 |
4687 | 2011.08.21 22:16 | sell | 2344 | 0.10 | 79.757 | 0.000 | 0.000 | ||
4688 | 2011.08.21 22:47 | close | 2344 | 0.10 | 79.787 | 0.000 | 0.000 | -3.00 | 15027.49 |
4689 | 2011.08.21 22:51 | buy | 2345 | 0.10 | 79.887 | 0.000 | 0.000 | ||
4690 | 2011.08.22 02:23 | close | 2345 | 0.10 | 79.957 | 0.000 | 0.000 | 7.59 | 15035.07 |
4691 | 2011.08.22 02:23 | sell | 2346 | 0.10 | 79.949 | 0.000 | 0.000 | ||
4692 | 2011.08.22 08:00 | close | 2346 | 0.10 | 80.087 | 0.000 | 0.000 | -13.79 | 15021.28 |
4693 | 2011.08.22 08:00 | buy | 2347 | 0.10 | 80.087 | 0.000 | 0.000 | ||
4694 | 2011.08.22 15:25 | close | 2347 | 0.10 | 80.057 | 0.000 | 0.000 | -3.00 | 15018.28 |
4695 | 2011.08.22 15:29 | sell | 2348 | 0.10 | 80.057 | 0.000 | 0.000 | ||
4696 | 2011.08.23 02:31 | close | 2348 | 0.10 | 80.087 | 0.000 | 0.000 | -3.69 | 15014.60 |
4697 | 2011.08.23 02:31 | buy | 2349 | 0.10 | 80.099 | 0.000 | 0.000 | ||
4698 | 2011.08.23 12:48 | close | 2349 | 0.10 | 80.257 | 0.000 | 0.000 | 15.79 | 15030.39 |
4699 | 2011.08.23 12:48 | sell | 2350 | 0.10 | 80.244 | 0.000 | 0.000 | ||
4700 | 2011.08.23 14:08 | close | 2350 | 0.10 | 80.387 | 0.000 | 0.000 | -14.28 | 15016.11 |
4701 | 2011.08.23 14:08 | buy | 2351 | 0.10 | 80.398 | 0.000 | 0.000 | ||
4702 | 2011.08.24 01:39 | close | 2351 | 0.10 | 80.457 | 0.000 | 0.000 | 6.49 | 15022.59 |
4703 | 2011.08.24 01:39 | sell | 2352 | 0.10 | 80.457 | 0.000 | 0.000 | ||
4704 | 2011.08.24 11:25 | close | 2352 | 0.10 | 80.387 | 0.000 | 0.000 | 7.00 | 15029.59 |
4705 | 2011.08.24 11:25 | buy | 2353 | 0.10 | 80.387 | 0.000 | 0.000 | ||
4706 | 2011.08.25 01:09 | close | 2353 | 0.10 | 80.357 | 0.000 | 0.000 | -1.24 | 15028.35 |
4707 | 2011.08.25 01:09 | sell | 2354 | 0.10 | 80.308 | 0.000 | 0.000 | ||
4708 | 2011.08.25 04:09 | close | 2354 | 0.10 | 80.487 | 0.000 | 0.000 | -17.89 | 15010.46 |
4709 | 2011.08.25 04:13 | buy | 2355 | 0.10 | 80.387 | 0.000 | 0.000 | ||
4710 | 2011.08.25 05:01 | close | 2355 | 0.10 | 80.457 | 0.000 | 0.000 | 6.99 | 15017.45 |
4711 | 2011.08.25 05:05 | sell | 2356 | 0.10 | 80.557 | 0.000 | 0.000 | ||
4712 | 2011.08.25 06:12 | close | 2356 | 0.10 | 80.587 | 0.000 | 0.000 | -3.00 | 15014.45 |
4713 | 2011.08.25 06:12 | buy | 2357 | 0.10 | 80.587 | 0.000 | 0.000 | ||
4714 | 2011.08.25 14:00 | close | 2357 | 0.10 | 80.857 | 0.000 | 0.000 | 26.98 | 15041.43 |
4715 | 2011.08.25 14:04 | sell | 2358 | 0.10 | 80.957 | 0.000 | 0.000 | ||
4716 | 2011.08.25 14:59 | close | 2358 | 0.10 | 80.987 | 0.000 | 0.000 | -3.00 | 15038.43 |
4717 | 2011.08.25 14:59 | buy | 2359 | 0.10 | 81.005 | 0.000 | 0.000 | ||
4718 | 2011.08.25 21:51 | close | 2359 | 0.10 | 80.857 | 0.000 | 0.000 | -14.79 | 15023.64 |
4719 | 2011.08.25 21:55 | sell | 2360 | 0.10 | 80.957 | 0.000 | 0.000 | ||
4720 | 2011.08.26 00:01 | close | 2360 | 0.10 | 81.087 | 0.000 | 0.000 | -13.68 | 15009.96 |
4721 | 2011.08.26 00:01 | buy | 2361 | 0.10 | 81.138 | 0.000 | 0.000 | ||
4722 | 2011.08.26 01:37 | close | 2361 | 0.10 | 80.957 | 0.000 | 0.000 | -18.09 | 14991.87 |
4723 | 2011.08.26 01:37 | sell | 2362 | 0.10 | 80.957 | 0.000 | 0.000 | ||
4724 | 2011.08.26 14:20 | close | 2362 | 0.10 | 80.587 | 0.000 | 0.000 | 36.97 | 15028.84 |
4725 | 2011.08.26 14:20 | buy | 2363 | 0.10 | 80.597 | 0.000 | 0.000 | ||
4726 | 2011.08.30 06:22 | close | 2363 | 0.10 | 81.757 | 0.000 | 0.000 | 117.08 | 15145.92 |
4727 | 2011.08.30 06:24 | sell | 2364 | 0.10 | 81.757 | 0.000 | 0.000 | ||
4728 | 2011.08.30 13:36 | close | 2364 | 0.10 | 81.787 | 0.000 | 0.000 | -2.99 | 15142.93 |
4729 | 2011.08.30 13:40 | buy | 2365 | 0.10 | 81.687 | 0.000 | 0.000 | ||
4730 | 2011.08.30 14:00 | close | 2365 | 0.10 | 81.757 | 0.000 | 0.000 | 6.99 | 15149.92 |
4731 | 2011.08.30 14:00 | sell | 2366 | 0.10 | 81.757 | 0.000 | 0.000 | ||
4732 | 2011.08.30 14:33 | close | 2366 | 0.10 | 81.887 | 0.000 | 0.000 | -12.99 | 15136.93 |
4733 | 2011.08.30 14:33 | buy | 2367 | 0.10 | 81.917 | 0.000 | 0.000 | ||
4734 | 2011.08.31 00:20 | close | 2367 | 0.10 | 81.757 | 0.000 | 0.000 | -15.40 | 15121.53 |
4735 | 2011.08.31 00:20 | sell | 2368 | 0.10 | 81.744 | 0.000 | 0.000 | ||
4736 | 2011.08.31 13:43 | close | 2368 | 0.10 | 81.987 | 0.000 | 0.000 | -24.28 | 15097.25 |
4737 | 2011.08.31 13:43 | buy | 2369 | 0.10 | 82.030 | 0.000 | 0.000 | ||
4738 | 2011.08.31 17:56 | close | 2369 | 0.10 | 81.857 | 0.000 | 0.000 | -17.28 | 15079.97 |
4739 | 2011.08.31 18:00 | sell | 2370 | 0.10 | 81.957 | 0.000 | 0.000 | ||
4740 | 2011.08.31 20:59 | close | 2370 | 0.10 | 82.087 | 0.000 | 0.000 | -12.99 | 15066.98 |
4741 | 2011.08.31 20:59 | buy | 2371 | 0.10 | 82.109 | 0.000 | 0.000 | ||
4742 | 2011.09.01 03:56 | close | 2371 | 0.10 | 82.257 | 0.000 | 0.000 | 16.55 | 15083.52 |
4743 | 2011.09.01 03:56 | sell | 2372 | 0.10 | 82.248 | 0.000 | 0.000 | ||
4744 | 2011.09.01 10:13 | close | 2372 | 0.10 | 82.487 | 0.000 | 0.000 | -23.88 | 15059.64 |
4745 | 2011.09.01 10:13 | buy | 2373 | 0.10 | 82.487 | 0.000 | 0.000 | ||
4746 | 2011.09.01 17:44 | close | 2373 | 0.10 | 82.457 | 0.000 | 0.000 | -3.00 | 15056.64 |
4747 | 2011.09.01 17:48 | sell | 2374 | 0.10 | 82.357 | 0.000 | 0.000 | ||
4748 | 2011.09.05 14:59 | close | 2374 | 0.10 | 81.387 | 0.000 | 0.000 | 95.55 | 15152.19 |
4749 | 2011.09.05 18:04 | sell | 2375 | 0.10 | 81.057 | 0.000 | 0.000 | ||
4750 | 2011.09.06 07:06 | close | 2375 | 0.10 | 80.987 | 0.000 | 0.000 | 6.30 | 15158.49 |
4751 | 2011.09.06 07:06 | buy | 2376 | 0.10 | 80.990 | 0.000 | 0.000 | ||
4752 | 2011.09.06 08:19 | close | 2376 | 0.10 | 81.457 | 0.000 | 0.000 | 46.67 | 15205.16 |
4753 | 2011.09.06 08:47 | buy | 2377 | 0.10 | 81.787 | 0.000 | 0.000 | ||
4754 | 2011.09.06 09:20 | close | 2377 | 0.10 | 81.757 | 0.000 | 0.000 | -3.00 | 15202.16 |
4755 | 2011.09.06 09:23 | sell | 2378 | 0.10 | 81.759 | 0.000 | 0.000 | ||
4756 | 2011.09.06 09:37 | close | 2378 | 0.10 | 81.787 | 0.000 | 0.000 | -2.79 | 15199.37 |
4757 | 2011.09.06 09:41 | buy | 2379 | 0.10 | 81.687 | 0.000 | 0.000 | ||
4758 | 2011.09.06 09:59 | close | 2379 | 0.10 | 81.657 | 0.000 | 0.000 | -3.00 | 15196.37 |
4759 | 2011.09.06 09:59 | sell | 2380 | 0.10 | 81.657 | 0.000 | 0.000 | ||
4760 | 2011.09.06 15:30 | close | 2380 | 0.10 | 81.487 | 0.000 | 0.000 | 16.98 | 15213.35 |
4761 | 2011.09.06 15:30 | buy | 2381 | 0.10 | 81.494 | 0.000 | 0.000 | ||
4762 | 2011.09.06 21:48 | close | 2381 | 0.10 | 81.457 | 0.000 | 0.000 | -3.69 | 15209.66 |
4763 | 2011.09.06 21:52 | sell | 2382 | 0.10 | 81.557 | 0.000 | 0.000 | ||
4764 | 2011.09.06 23:42 | close | 2382 | 0.10 | 81.687 | 0.000 | 0.000 | -12.99 | 15196.67 |
4765 | 2011.09.06 23:42 | buy | 2383 | 0.10 | 81.687 | 0.000 | 0.000 | ||
4766 | 2011.09.08 01:30 | close | 2383 | 0.10 | 81.857 | 0.000 | 0.000 | 19.33 | 15216.00 |
4767 | 2011.09.08 08:45 | buy | 2384 | 0.10 | 82.187 | 0.000 | 0.000 | ||
4768 | 2011.09.08 18:28 | close | 2384 | 0.10 | 82.057 | 0.000 | 0.000 | -12.99 | 15203.01 |
4769 | 2011.09.08 18:28 | sell | 2385 | 0.10 | 82.031 | 0.000 | 0.000 | ||
4770 | 2011.09.09 00:17 | close | 2385 | 0.10 | 82.287 | 0.000 | 0.000 | -26.27 | 15176.74 |
4771 | 2011.09.09 00:17 | buy | 2386 | 0.10 | 82.287 | 0.000 | 0.000 | ||
4772 | 2011.09.09 09:46 | close | 2386 | 0.10 | 82.057 | 0.000 | 0.000 | -22.98 | 15153.76 |
4773 | 2011.09.09 09:46 | sell | 2387 | 0.10 | 82.041 | 0.000 | 0.000 | ||
4774 | 2011.09.09 16:58 | close | 2387 | 0.10 | 80.887 | 0.000 | 0.000 | 115.31 | 15269.07 |
4775 | 2011.09.09 16:58 | buy | 2388 | 0.10 | 80.887 | 0.000 | 0.000 | ||
4776 | 2011.09.09 18:35 | close | 2388 | 0.10 | 80.857 | 0.000 | 0.000 | -3.00 | 15266.07 |
4777 | 2011.09.09 18:39 | sell | 2389 | 0.10 | 80.957 | 0.000 | 0.000 | ||
4778 | 2011.09.09 19:11 | close | 2389 | 0.10 | 80.987 | 0.000 | 0.000 | -3.00 | 15263.07 |
4779 | 2011.09.09 19:11 | buy | 2390 | 0.10 | 80.987 | 0.000 | 0.000 | ||
4780 | 2011.09.11 21:01 | close | 2390 | 0.10 | 80.857 | 0.000 | 0.000 | -12.99 | 15250.08 |
4781 | 2011.09.11 21:01 | sell | 2391 | 0.10 | 80.802 | 0.000 | 0.000 | ||
4782 | 2011.09.12 08:32 | close | 2391 | 0.10 | 79.387 | 0.000 | 0.000 | 140.70 | 15390.79 |
4783 | 2011.09.12 08:32 | buy | 2392 | 0.10 | 79.387 | 0.000 | 0.000 | ||
4784 | 2011.09.12 14:54 | close | 2392 | 0.10 | 79.657 | 0.000 | 0.000 | 26.98 | 15417.77 |
4785 | 2011.09.12 14:54 | sell | 2393 | 0.10 | 79.628 | 0.000 | 0.000 | ||
4786 | 2011.09.12 18:37 | close | 2393 | 0.10 | 79.587 | 0.000 | 0.000 | 4.09 | 15421.86 |
4787 | 2011.09.12 18:37 | buy | 2394 | 0.10 | 79.588 | 0.000 | 0.000 | ||
4788 | 2011.09.12 19:03 | close | 2394 | 0.10 | 79.457 | 0.000 | 0.000 | -13.09 | 15408.77 |
4789 | 2011.09.12 19:07 | sell | 2395 | 0.10 | 79.557 | 0.000 | 0.000 | ||
4790 | 2011.09.12 19:25 | close | 2395 | 0.10 | 79.587 | 0.000 | 0.000 | -3.00 | 15405.77 |
4791 | 2011.09.12 19:25 | buy | 2396 | 0.10 | 79.587 | 0.000 | 0.000 | ||
4792 | 2011.09.13 00:15 | close | 2396 | 0.10 | 79.657 | 0.000 | 0.000 | 7.58 | 15413.34 |
4793 | 2011.09.13 00:15 | sell | 2397 | 0.10 | 79.630 | 0.000 | 0.000 | ||
4794 | 2011.09.13 04:01 | close | 2397 | 0.10 | 79.787 | 0.000 | 0.000 | -15.69 | 15397.65 |
4795 | 2011.09.13 04:05 | buy | 2398 | 0.10 | 79.687 | 0.000 | 0.000 | ||
4796 | 2011.09.13 07:03 | close | 2398 | 0.10 | 79.557 | 0.000 | 0.000 | -12.99 | 15384.66 |
4797 | 2011.09.13 07:03 | sell | 2399 | 0.10 | 79.556 | 0.000 | 0.000 | ||
4798 | 2011.09.13 11:14 | close | 2399 | 0.10 | 79.487 | 0.000 | 0.000 | 6.89 | 15391.55 |
4799 | 2011.09.13 11:14 | buy | 2400 | 0.10 | 79.498 | 0.000 | 0.000 | ||
4800 | 2011.09.13 13:06 | close | 2400 | 0.10 | 79.357 | 0.000 | 0.000 | -14.09 | 15377.46 |
4801 | 2011.09.13 13:06 | sell | 2401 | 0.10 | 79.345 | 0.000 | 0.000 | ||
4802 | 2011.09.13 14:04 | close | 2401 | 0.10 | 79.487 | 0.000 | 0.000 | -14.19 | 15363.27 |
4803 | 2011.09.13 14:08 | buy | 2402 | 0.10 | 79.387 | 0.000 | 0.000 | ||
4804 | 2011.09.13 15:23 | close | 2402 | 0.10 | 79.357 | 0.000 | 0.000 | -3.00 | 15360.27 |
4805 | 2011.09.13 15:27 | sell | 2403 | 0.10 | 79.457 | 0.000 | 0.000 | ||
4806 | 2011.09.13 19:44 | close | 2403 | 0.10 | 79.387 | 0.000 | 0.000 | 7.00 | 15367.27 |
4807 | 2011.09.13 19:48 | buy | 2404 | 0.10 | 79.287 | 0.000 | 0.000 | ||
4808 | 2011.09.13 22:50 | close | 2404 | 0.10 | 79.357 | 0.000 | 0.000 | 6.99 | 15374.26 |
4809 | 2011.09.13 22:54 | sell | 2405 | 0.10 | 79.457 | 0.000 | 0.000 | ||
4810 | 2011.09.14 00:02 | close | 2405 | 0.10 | 79.487 | 0.000 | 0.000 | -3.69 | 15370.58 |
4811 | 2011.09.14 00:02 | buy | 2406 | 0.10 | 79.495 | 0.000 | 0.000 | ||
4812 | 2011.09.14 02:14 | close | 2406 | 0.10 | 79.357 | 0.000 | 0.000 | -13.79 | 15356.79 |
4813 | 2011.09.14 02:14 | sell | 2407 | 0.10 | 79.351 | 0.000 | 0.000 | ||
4814 | 2011.09.14 07:28 | close | 2407 | 0.10 | 78.687 | 0.000 | 0.000 | 66.35 | 15423.14 |
4815 | 2011.09.14 07:28 | buy | 2408 | 0.10 | 78.700 | 0.000 | 0.000 | ||
4816 | 2011.09.14 08:29 | close | 2408 | 0.10 | 78.457 | 0.000 | 0.000 | -24.28 | 15398.86 |
4817 | 2011.09.14 08:29 | sell | 2409 | 0.10 | 78.457 | 0.000 | 0.000 | ||
4818 | 2011.09.14 10:07 | close | 2409 | 0.10 | 78.587 | 0.000 | 0.000 | -12.99 | 15385.87 |
4819 | 2011.09.14 10:07 | buy | 2410 | 0.10 | 78.652 | 0.000 | 0.000 | ||
4820 | 2011.09.14 12:33 | close | 2410 | 0.10 | 78.557 | 0.000 | 0.000 | -9.50 | 15376.37 |
4821 | 2011.09.14 12:33 | sell | 2411 | 0.10 | 78.557 | 0.000 | 0.000 | ||
4822 | 2011.09.14 15:56 | close | 2411 | 0.10 | 78.487 | 0.000 | 0.000 | 7.00 | 15383.37 |
4823 | 2011.09.14 15:56 | buy | 2412 | 0.10 | 78.501 | 0.000 | 0.000 | ||
4824 | 2011.09.15 01:31 | close | 2412 | 0.10 | 78.557 | 0.000 | 0.000 | 7.35 | 15390.71 |
4825 | 2011.09.15 01:31 | sell | 2413 | 0.10 | 78.557 | 0.000 | 0.000 | ||
4826 | 2011.09.15 07:44 | close | 2413 | 0.10 | 78.587 | 0.000 | 0.000 | -3.00 | 15387.71 |
4827 | 2011.09.15 07:44 | buy | 2414 | 0.10 | 78.592 | 0.000 | 0.000 | ||
4828 | 2011.09.15 13:38 | close | 2414 | 0.10 | 79.057 | 0.000 | 0.000 | 46.47 | 15434.18 |
4829 | 2011.09.15 13:38 | sell | 2415 | 0.10 | 79.057 | 0.000 | 0.000 | ||
4830 | 2011.09.15 14:06 | close | 2415 | 0.10 | 79.187 | 0.000 | 0.000 | -12.99 | 15421.19 |
4831 | 2011.09.15 14:10 | buy | 2416 | 0.10 | 79.087 | 0.000 | 0.000 | ||
4832 | 2011.09.15 14:25 | close | 2416 | 0.10 | 79.057 | 0.000 | 0.000 | -2.99 | 15418.20 |
4833 | 2011.09.15 14:25 | sell | 2417 | 0.10 | 79.057 | 0.000 | 0.000 | ||
4834 | 2011.09.15 16:19 | close | 2417 | 0.10 | 79.187 | 0.000 | 0.000 | -12.99 | 15405.21 |
4835 | 2011.09.15 16:19 | buy | 2418 | 0.10 | 79.187 | 0.000 | 0.000 | ||
4836 | 2011.09.16 08:06 | close | 2418 | 0.10 | 79.257 | 0.000 | 0.000 | 7.58 | 15412.79 |
4837 | 2011.09.16 08:10 | sell | 2419 | 0.10 | 79.357 | 0.000 | 0.000 | ||
4838 | 2011.09.16 09:02 | close | 2419 | 0.10 | 79.387 | 0.000 | 0.000 | -2.99 | 15409.80 |
4839 | 2011.09.16 09:02 | buy | 2420 | 0.10 | 79.405 | 0.000 | 0.000 | ||
4840 | 2011.09.16 20:34 | close | 2420 | 0.10 | 79.557 | 0.000 | 0.000 | 15.19 | 15424.99 |
4841 | 2011.09.16 20:34 | sell | 2421 | 0.10 | 79.539 | 0.000 | 0.000 | ||
4842 | 2011.09.19 18:12 | close | 2421 | 0.10 | 77.987 | 0.000 | 0.000 | 154.39 | 15579.38 |
4843 | 2011.09.19 18:16 | buy | 2422 | 0.10 | 77.887 | 0.000 | 0.000 | ||
4844 | 2011.09.19 18:59 | close | 2422 | 0.10 | 77.957 | 0.000 | 0.000 | 7.00 | 15586.38 |
4845 | 2011.09.19 19:03 | sell | 2423 | 0.10 | 78.057 | 0.000 | 0.000 | ||
4846 | 2011.09.19 19:14 | close | 2423 | 0.10 | 78.087 | 0.000 | 0.000 | -3.00 | 15583.38 |
4847 | 2011.09.19 19:14 | buy | 2424 | 0.10 | 78.087 | 0.000 | 0.000 | ||
4848 | 2011.09.19 22:21 | close | 2424 | 0.10 | 78.057 | 0.000 | 0.000 | -3.00 | 15580.38 |
4849 | 2011.09.19 22:21 | sell | 2425 | 0.10 | 78.057 | 0.000 | 0.000 | ||
4850 | 2011.09.20 00:05 | close | 2425 | 0.10 | 78.187 | 0.000 | 0.000 | -13.68 | 15566.70 |
4851 | 2011.09.20 00:05 | buy | 2426 | 0.10 | 78.187 | 0.000 | 0.000 | ||
4852 | 2011.09.20 02:35 | close | 2426 | 0.10 | 77.957 | 0.000 | 0.000 | -22.98 | 15543.72 |
4853 | 2011.09.20 02:35 | sell | 2427 | 0.10 | 77.923 | 0.000 | 0.000 | ||
4854 | 2011.09.20 04:41 | close | 2427 | 0.10 | 78.087 | 0.000 | 0.000 | -16.39 | 15527.33 |
4855 | 2011.09.20 04:45 | buy | 2428 | 0.10 | 77.987 | 0.000 | 0.000 | ||
4856 | 2011.09.20 06:01 | close | 2428 | 0.10 | 78.057 | 0.000 | 0.000 | 6.99 | 15534.32 |
4857 | 2011.09.20 06:05 | sell | 2429 | 0.10 | 78.157 | 0.000 | 0.000 | ||
4858 | 2011.09.20 07:08 | close | 2429 | 0.10 | 78.187 | 0.000 | 0.000 | -3.00 | 15531.32 |
4859 | 2011.09.20 07:08 | buy | 2430 | 0.10 | 78.240 | 0.000 | 0.000 | ||
4860 | 2011.09.20 19:02 | close | 2430 | 0.10 | 78.457 | 0.000 | 0.000 | 21.68 | 15553.00 |
4861 | 2011.09.20 19:02 | sell | 2431 | 0.10 | 78.450 | 0.000 | 0.000 | ||
4862 | 2011.09.21 01:18 | close | 2431 | 0.10 | 78.587 | 0.000 | 0.000 | -14.38 | 15538.62 |
4863 | 2011.09.21 02:00 | sell | 2432 | 0.10 | 78.357 | 0.000 | 0.000 | ||
4864 | 2011.09.21 03:46 | close | 2432 | 0.10 | 78.387 | 0.000 | 0.000 | -3.00 | 15535.62 |
4865 | 2011.09.21 03:50 | buy | 2433 | 0.10 | 78.287 | 0.000 | 0.000 | ||
4866 | 2011.09.21 07:11 | close | 2433 | 0.10 | 78.257 | 0.000 | 0.000 | -2.99 | 15532.63 |
4867 | 2011.09.21 07:11 | sell | 2434 | 0.10 | 78.257 | 0.000 | 0.000 | ||
4868 | 2011.09.21 18:23 | close | 2434 | 0.10 | 78.287 | 0.000 | 0.000 | -3.00 | 15529.63 |
4869 | 2011.09.21 18:24 | sell | 2435 | 0.10 | 77.857 | 0.000 | 0.000 | ||
4870 | 2011.09.21 22:30 | close | 2435 | 0.10 | 77.087 | 0.000 | 0.000 | 76.94 | 15606.57 |
4871 | 2011.09.21 22:34 | buy | 2436 | 0.10 | 76.987 | 0.000 | 0.000 | ||
4872 | 2011.09.21 23:35 | close | 2436 | 0.10 | 76.957 | 0.000 | 0.000 | -3.00 | 15603.57 |
4873 | 2011.09.21 23:39 | sell | 2437 | 0.10 | 77.057 | 0.000 | 0.000 | ||
4874 | 2011.09.22 00:22 | close | 2437 | 0.10 | 76.987 | 0.000 | 0.000 | 4.94 | 15608.51 |
4875 | 2011.09.22 00:26 | buy | 2438 | 0.10 | 76.887 | 0.000 | 0.000 | ||
4876 | 2011.09.22 00:51 | close | 2438 | 0.10 | 76.957 | 0.000 | 0.000 | 6.99 | 15615.50 |
4877 | 2011.09.22 00:54 | sell | 2439 | 0.10 | 76.973 | 0.000 | 0.000 | ||
4878 | 2011.09.22 01:13 | close | 2439 | 0.10 | 77.087 | 0.000 | 0.000 | -11.39 | 15604.11 |
4879 | 2011.09.22 01:13 | buy | 2440 | 0.10 | 77.164 | 0.000 | 0.000 | ||
4880 | 2011.09.22 02:30 | close | 2440 | 0.10 | 76.957 | 0.000 | 0.000 | -20.69 | 15583.42 |
4881 | 2011.09.22 02:30 | sell | 2441 | 0.10 | 76.892 | 0.000 | 0.000 | ||
4882 | 2011.09.22 13:08 | close | 2441 | 0.10 | 75.087 | 0.000 | 0.000 | 180.36 | 15763.78 |
4883 | 2011.09.22 13:14 | sell | 2442 | 0.10 | 74.857 | 0.000 | 0.000 | ||
4884 | 2011.09.22 13:24 | close | 2442 | 0.10 | 74.887 | 0.000 | 0.000 | -3.00 | 15760.78 |
4885 | 2011.09.22 13:24 | buy | 2443 | 0.10 | 74.887 | 0.000 | 0.000 | ||
4886 | 2011.09.22 13:29 | close | 2443 | 0.10 | 74.757 | 0.000 | 0.000 | -12.99 | 15747.79 |
4887 | 2011.09.22 13:29 | sell | 2444 | 0.10 | 74.751 | 0.000 | 0.000 | ||
4888 | 2011.09.22 14:08 | close | 2444 | 0.10 | 74.587 | 0.000 | 0.000 | 16.39 | 15764.18 |
4889 | 2011.09.22 14:12 | buy | 2445 | 0.10 | 74.487 | 0.000 | 0.000 | ||
4890 | 2011.09.22 16:04 | close | 2445 | 0.10 | 74.557 | 0.000 | 0.000 | 6.99 | 15771.17 |
4891 | 2011.09.22 16:08 | sell | 2446 | 0.10 | 74.657 | 0.000 | 0.000 | ||
4892 | 2011.09.22 16:33 | close | 2446 | 0.10 | 74.687 | 0.000 | 0.000 | -2.99 | 15768.18 |
4893 | 2011.09.22 16:33 | buy | 2447 | 0.10 | 74.687 | 0.000 | 0.000 | ||
4894 | 2011.09.22 17:47 | close | 2447 | 0.10 | 74.557 | 0.000 | 0.000 | -12.99 | 15755.19 |
4895 | 2011.09.22 17:47 | sell | 2448 | 0.10 | 74.514 | 0.000 | 0.000 | ||
4896 | 2011.09.22 18:23 | close | 2448 | 0.10 | 74.587 | 0.000 | 0.000 | -7.29 | 15747.90 |
4897 | 2011.09.22 18:23 | buy | 2449 | 0.10 | 74.587 | 0.000 | 0.000 | ||
4898 | 2011.09.22 18:33 | close | 2449 | 0.10 | 74.457 | 0.000 | 0.000 | -12.99 | 15734.91 |
4899 | 2011.09.22 18:35 | sell | 2450 | 0.10 | 74.457 | 0.000 | 0.000 | ||
4900 | 2011.09.22 19:49 | close | 2450 | 0.10 | 74.387 | 0.000 | 0.000 | 6.99 | 15741.90 |
4901 | 2011.09.22 19:49 | buy | 2451 | 0.10 | 74.481 | 0.000 | 0.000 | ||
4902 | 2011.09.22 21:14 | close | 2451 | 0.10 | 74.257 | 0.000 | 0.000 | -22.39 | 15719.51 |
4903 | 2011.09.22 21:18 | sell | 2452 | 0.10 | 74.357 | 0.000 | 0.000 | ||
4904 | 2011.09.22 21:50 | close | 2452 | 0.10 | 74.487 | 0.000 | 0.000 | -12.99 | 15706.52 |
4905 | 2011.09.22 21:50 | buy | 2453 | 0.10 | 74.487 | 0.000 | 0.000 | ||
4906 | 2011.09.23 01:25 | close | 2453 | 0.10 | 74.757 | 0.000 | 0.000 | 27.57 | 15734.09 |
4907 | 2011.09.23 01:25 | sell | 2454 | 0.10 | 74.755 | 0.000 | 0.000 | ||
4908 | 2011.09.23 02:51 | close | 2454 | 0.10 | 74.787 | 0.000 | 0.000 | -3.20 | 15730.89 |
4909 | 2011.09.23 02:51 | buy | 2455 | 0.10 | 74.787 | 0.000 | 0.000 | ||
4910 | 2011.09.23 04:39 | close | 2455 | 0.10 | 74.557 | 0.000 | 0.000 | -22.99 | 15707.90 |
4911 | 2011.09.23 04:39 | sell | 2456 | 0.10 | 74.557 | 0.000 | 0.000 | ||
4912 | 2011.09.23 06:33 | close | 2456 | 0.10 | 74.787 | 0.000 | 0.000 | -22.99 | 15684.91 |
4913 | 2011.09.23 06:33 | buy | 2457 | 0.10 | 74.787 | 0.000 | 0.000 | ||
4914 | 2011.09.23 09:52 | close | 2457 | 0.10 | 74.757 | 0.000 | 0.000 | -3.00 | 15681.91 |
4915 | 2011.09.23 09:52 | sell | 2458 | 0.10 | 74.689 | 0.000 | 0.000 | ||
4916 | 2011.09.23 12:19 | close | 2458 | 0.10 | 74.187 | 0.000 | 0.000 | 50.16 | 15732.07 |
4917 | 2011.09.23 14:19 | sell | 2459 | 0.10 | 74.557 | 0.000 | 0.000 | ||
4918 | 2011.09.23 14:32 | close | 2459 | 0.10 | 74.787 | 0.000 | 0.000 | -22.99 | 15709.08 |
4919 | 2011.09.23 14:32 | buy | 2460 | 0.10 | 74.807 | 0.000 | 0.000 | ||
4920 | 2011.09.23 15:50 | close | 2460 | 0.10 | 74.657 | 0.000 | 0.000 | -14.99 | 15694.09 |
4921 | 2011.09.23 15:54 | sell | 2461 | 0.10 | 74.757 | 0.000 | 0.000 | ||
4922 | 2011.09.23 16:33 | close | 2461 | 0.10 | 74.887 | 0.000 | 0.000 | -12.99 | 15681.10 |
4923 | 2011.09.23 16:33 | buy | 2462 | 0.10 | 74.887 | 0.000 | 0.000 | ||
4924 | 2011.09.23 17:16 | close | 2462 | 0.10 | 74.757 | 0.000 | 0.000 | -12.99 | 15668.11 |
4925 | 2011.09.23 17:20 | sell | 2463 | 0.10 | 74.857 | 0.000 | 0.000 | ||
4926 | 2011.09.23 17:43 | close | 2463 | 0.10 | 74.887 | 0.000 | 0.000 | -3.00 | 15665.11 |
4927 | 2011.09.23 17:43 | buy | 2464 | 0.10 | 74.917 | 0.000 | 0.000 | ||
4928 | 2011.09.23 18:51 | close | 2464 | 0.10 | 74.857 | 0.000 | 0.000 | -6.00 | 15659.11 |
4929 | 2011.09.23 18:55 | sell | 2465 | 0.10 | 74.957 | 0.000 | 0.000 | ||
4930 | 2011.09.23 19:24 | close | 2465 | 0.10 | 74.887 | 0.000 | 0.000 | 6.99 | 15666.10 |
4931 | 2011.09.23 19:28 | buy | 2466 | 0.10 | 74.787 | 0.000 | 0.000 | ||
4932 | 2011.09.23 19:49 | close | 2466 | 0.10 | 74.857 | 0.000 | 0.000 | 6.99 | 15673.09 |
4933 | 2011.09.23 19:53 | sell | 2467 | 0.10 | 74.957 | 0.000 | 0.000 | ||
4934 | 2011.09.23 20:15 | close | 2467 | 0.10 | 74.987 | 0.000 | 0.000 | -3.00 | 15670.09 |
4935 | 2011.09.23 20:15 | buy | 2468 | 0.10 | 74.991 | 0.000 | 0.000 | ||
4936 | 2011.09.25 21:32 | close | 2468 | 0.10 | 74.857 | 0.000 | 0.000 | -13.39 | 15656.70 |
4937 | 2011.09.25 21:36 | sell | 2469 | 0.10 | 74.957 | 0.000 | 0.000 | ||
4938 | 2011.09.25 22:30 | close | 2469 | 0.10 | 75.087 | 0.000 | 0.000 | -12.99 | 15643.71 |
4939 | 2011.09.25 22:30 | buy | 2470 | 0.10 | 75.122 | 0.000 | 0.000 | ||
4940 | 2011.09.26 00:25 | close | 2470 | 0.10 | 74.957 | 0.000 | 0.000 | -15.90 | 15627.80 |
4941 | 2011.09.26 00:25 | sell | 2471 | 0.10 | 74.957 | 0.000 | 0.000 | ||
4942 | 2011.09.26 07:21 | close | 2471 | 0.10 | 73.887 | 0.000 | 0.000 | 106.91 | 15734.71 |
4943 | 2011.09.26 07:21 | buy | 2472 | 0.10 | 73.887 | 0.000 | 0.000 | ||
4944 | 2011.09.26 13:20 | close | 2472 | 0.10 | 74.657 | 0.000 | 0.000 | 76.94 | 15811.65 |
4945 | 2011.09.26 13:20 | sell | 2473 | 0.10 | 74.657 | 0.000 | 0.000 | ||
4946 | 2011.09.26 15:07 | close | 2473 | 0.10 | 74.387 | 0.000 | 0.000 | 26.98 | 15838.63 |
4947 | 2011.09.26 15:07 | buy | 2474 | 0.10 | 74.416 | 0.000 | 0.000 | ||
4948 | 2011.09.26 23:57 | close | 2474 | 0.10 | 74.957 | 0.000 | 0.000 | 54.06 | 15892.69 |
4949 | 2011.09.26 23:57 | sell | 2475 | 0.10 | 74.926 | 0.000 | 0.000 | ||
4950 | 2011.09.27 01:28 | close | 2475 | 0.10 | 75.087 | 0.000 | 0.000 | -16.77 | 15875.93 |
4951 | 2011.09.27 01:28 | buy | 2476 | 0.10 | 75.111 | 0.000 | 0.000 | ||
4952 | 2011.09.27 07:47 | close | 2476 | 0.10 | 75.357 | 0.000 | 0.000 | 24.58 | 15900.51 |
4953 | 2011.09.27 07:47 | sell | 2477 | 0.10 | 75.357 | 0.000 | 0.000 | ||
4954 | 2011.09.27 08:01 | close | 2477 | 0.10 | 75.487 | 0.000 | 0.000 | -12.99 | 15887.52 |
4955 | 2011.09.27 08:05 | buy | 2478 | 0.10 | 75.487 | 0.000 | 0.000 | ||
4956 | 2011.09.27 19:12 | close | 2478 | 0.10 | 76.257 | 0.000 | 0.000 | 76.95 | 15964.47 |
4957 | 2011.09.27 19:12 | sell | 2479 | 0.10 | 76.231 | 0.000 | 0.000 | ||
4958 | 2011.09.28 06:20 | close | 2479 | 0.10 | 75.687 | 0.000 | 0.000 | 53.66 | 16018.13 |
4959 | 2011.09.28 06:20 | buy | 2480 | 0.10 | 75.694 | 0.000 | 0.000 | ||
4960 | 2011.09.28 08:39 | close | 2480 | 0.10 | 75.657 | 0.000 | 0.000 | -3.70 | 16014.43 |
4961 | 2011.09.28 08:43 | sell | 2481 | 0.10 | 75.757 | 0.000 | 0.000 | ||
4962 | 2011.09.28 10:15 | close | 2481 | 0.10 | 75.887 | 0.000 | 0.000 | -12.99 | 16001.44 |
4963 | 2011.09.28 10:15 | buy | 2482 | 0.10 | 75.887 | 0.000 | 0.000 | ||
4964 | 2011.09.28 11:44 | close | 2482 | 0.10 | 75.757 | 0.000 | 0.000 | -12.99 | 15988.45 |
4965 | 2011.09.28 11:48 | sell | 2483 | 0.10 | 75.857 | 0.000 | 0.000 | ||
4966 | 2011.09.28 13:46 | close | 2483 | 0.10 | 75.787 | 0.000 | 0.000 | 6.99 | 15995.44 |
4967 | 2011.09.28 13:50 | buy | 2484 | 0.10 | 75.687 | 0.000 | 0.000 | ||
4968 | 2011.09.28 14:19 | close | 2484 | 0.10 | 75.657 | 0.000 | 0.000 | -3.00 | 15992.44 |
4969 | 2011.09.28 14:19 | sell | 2485 | 0.10 | 75.657 | 0.000 | 0.000 | ||
4970 | 2011.09.29 01:39 | close | 2485 | 0.10 | 74.587 | 0.000 | 0.000 | 104.86 | 16097.30 |
4971 | 2011.09.29 01:39 | buy | 2486 | 0.10 | 74.588 | 0.000 | 0.000 | ||
4972 | 2011.09.29 11:04 | close | 2486 | 0.10 | 75.357 | 0.000 | 0.000 | 76.84 | 16174.14 |
4973 | 2011.09.29 11:05 | sell | 2487 | 0.10 | 75.357 | 0.000 | 0.000 | ||
4974 | 2011.09.29 12:30 | close | 2487 | 0.10 | 75.587 | 0.000 | 0.000 | -22.98 | 16151.16 |
4975 | 2011.09.29 12:30 | buy | 2488 | 0.10 | 75.616 | 0.000 | 0.000 | ||
4976 | 2011.09.29 14:28 | close | 2488 | 0.10 | 75.557 | 0.000 | 0.000 | -5.89 | 16145.27 |
4977 | 2011.09.29 14:28 | sell | 2489 | 0.10 | 75.548 | 0.000 | 0.000 | ||
4978 | 2011.09.29 19:30 | close | 2489 | 0.10 | 74.787 | 0.000 | 0.000 | 76.04 | 16221.31 |
4979 | 2011.09.29 19:30 | buy | 2490 | 0.10 | 74.818 | 0.000 | 0.000 | ||
4980 | 2011.09.30 02:18 | close | 2490 | 0.10 | 74.857 | 0.000 | 0.000 | 4.49 | 16225.79 |
4981 | 2011.09.30 02:18 | sell | 2491 | 0.10 | 74.784 | 0.000 | 0.000 | ||
4982 | 2011.09.30 05:46 | close | 2491 | 0.10 | 74.887 | 0.000 | 0.000 | -10.29 | 16215.50 |
4983 | 2011.09.30 05:50 | buy | 2492 | 0.10 | 74.787 | 0.000 | 0.000 | ||
4984 | 2011.09.30 06:26 | close | 2492 | 0.10 | 74.657 | 0.000 | 0.000 | -13.00 | 16202.50 |
4985 | 2011.09.30 06:26 | sell | 2493 | 0.10 | 74.657 | 0.000 | 0.000 | ||
4986 | 2011.09.30 08:21 | close | 2493 | 0.10 | 74.787 | 0.000 | 0.000 | -12.99 | 16189.51 |
4987 | 2011.09.30 08:25 | buy | 2494 | 0.10 | 74.687 | 0.000 | 0.000 | ||
4988 | 2011.09.30 08:37 | close | 2494 | 0.10 | 74.757 | 0.000 | 0.000 | 7.00 | 16196.51 |
4989 | 2011.09.30 08:41 | sell | 2495 | 0.10 | 74.765 | 0.000 | 0.000 | ||
4990 | 2011.09.30 08:56 | close | 2495 | 0.10 | 74.787 | 0.000 | 0.000 | -2.20 | 16194.31 |
4991 | 2011.09.30 09:00 | buy | 2496 | 0.10 | 74.687 | 0.000 | 0.000 | ||
4992 | 2011.09.30 10:22 | close | 2496 | 0.10 | 74.657 | 0.000 | 0.000 | -3.00 | 16191.31 |
4993 | 2011.09.30 10:22 | sell | 2497 | 0.10 | 74.657 | 0.000 | 0.000 | ||
4994 | 2011.09.30 13:42 | close | 2497 | 0.10 | 74.687 | 0.000 | 0.000 | -2.99 | 16188.32 |
4995 | 2011.09.30 13:42 | buy | 2498 | 0.10 | 74.747 | 0.000 | 0.000 | ||
4996 | 2011.09.30 13:48 | close | 2498 | 0.10 | 74.557 | 0.000 | 0.000 | -18.99 | 16169.33 |
4997 | 2011.09.30 13:52 | sell | 2499 | 0.10 | 74.657 | 0.000 | 0.000 | ||
4998 | 2011.09.30 14:03 | close | 2499 | 0.10 | 74.687 | 0.000 | 0.000 | -2.99 | 16166.34 |
4999 | 2011.09.30 14:03 | buy | 2500 | 0.10 | 74.694 | 0.000 | 0.000 | ||
5000 | 2011.09.30 17:27 | close | 2500 | 0.10 | 74.857 | 0.000 | 0.000 | 16.29 | 16182.63 |
5001 | 2011.09.30 17:27 | sell | 2501 | 0.10 | 74.854 | 0.000 | 0.000 | ||
5002 | 2011.10.02 23:17 | close | 2501 | 0.10 | 74.787 | 0.000 | 0.000 | 6.69 | 16189.32 |
5003 | 2011.10.02 23:21 | buy | 2502 | 0.10 | 74.687 | 0.000 | 0.000 | ||
5004 | 2011.10.03 00:10 | close | 2502 | 0.10 | 74.557 | 0.000 | 0.000 | -12.40 | 16176.92 |
5005 | 2011.10.03 00:10 | sell | 2503 | 0.10 | 74.539 | 0.000 | 0.000 | ||
5006 | 2011.10.03 05:42 | close | 2503 | 0.10 | 74.187 | 0.000 | 0.000 | 35.18 | 16212.10 |
5007 | 2011.10.03 05:46 | buy | 2504 | 0.10 | 74.087 | 0.000 | 0.000 | ||
5008 | 2011.10.03 07:10 | close | 2504 | 0.10 | 73.957 | 0.000 | 0.000 | -12.99 | 16199.11 |
5009 | 2011.10.03 07:10 | sell | 2505 | 0.10 | 73.957 | 0.000 | 0.000 | ||
5010 | 2011.10.03 07:53 | close | 2505 | 0.10 | 74.187 | 0.000 | 0.000 | -22.98 | 16176.13 |
5011 | 2011.10.03 07:53 | buy | 2506 | 0.10 | 74.194 | 0.000 | 0.000 | ||
5012 | 2011.10.03 08:56 | close | 2506 | 0.10 | 73.957 | 0.000 | 0.000 | -23.68 | 16152.45 |
5013 | 2011.10.03 08:56 | sell | 2507 | 0.10 | 73.932 | 0.000 | 0.000 | ||
5014 | 2011.10.03 10:20 | close | 2507 | 0.10 | 74.187 | 0.000 | 0.000 | -25.48 | 16126.97 |
5015 | 2011.10.03 10:20 | buy | 2508 | 0.10 | 74.195 | 0.000 | 0.000 | ||
5016 | 2011.10.03 12:13 | close | 2508 | 0.10 | 73.957 | 0.000 | 0.000 | -23.78 | 16103.19 |
5017 | 2011.10.03 12:13 | sell | 2509 | 0.10 | 73.950 | 0.000 | 0.000 | ||
5018 | 2011.10.03 14:09 | close | 2509 | 0.10 | 74.087 | 0.000 | 0.000 | -13.69 | 16089.50 |
5019 | 2011.10.03 14:09 | buy | 2510 | 0.10 | 74.122 | 0.000 | 0.000 | ||
5020 | 2011.10.03 14:26 | close | 2510 | 0.10 | 73.857 | 0.000 | 0.000 | -26.49 | 16063.01 |
5021 | 2011.10.03 14:26 | sell | 2511 | 0.10 | 73.799 | 0.000 | 0.000 | ||
5022 | 2011.10.03 15:51 | close | 2511 | 0.10 | 73.887 | 0.000 | 0.000 | -8.80 | 16054.21 |
5023 | 2011.10.03 15:55 | buy | 2512 | 0.10 | 73.787 | 0.000 | 0.000 | ||
5024 | 2011.10.03 16:55 | close | 2512 | 0.10 | 73.657 | 0.000 | 0.000 | -12.99 | 16041.22 |
5025 | 2011.10.03 16:55 | sell | 2513 | 0.10 | 73.652 | 0.000 | 0.000 | ||
5026 | 2011.10.03 19:01 | close | 2513 | 0.10 | 73.487 | 0.000 | 0.000 | 16.49 | 16057.71 |
5027 | 2011.10.03 19:01 | buy | 2514 | 0.10 | 73.515 | 0.000 | 0.000 | ||
5028 | 2011.10.03 19:31 | close | 2514 | 0.10 | 73.357 | 0.000 | 0.000 | -15.79 | 16041.92 |
5029 | 2011.10.03 19:35 | sell | 2515 | 0.10 | 73.457 | 0.000 | 0.000 | ||
5030 | 2011.10.03 19:45 | close | 2515 | 0.10 | 73.487 | 0.000 | 0.000 | -3.00 | 16038.92 |
5031 | 2011.10.03 19:45 | buy | 2516 | 0.10 | 73.487 | 0.000 | 0.000 | ||
5032 | 2011.10.03 19:59 | close | 2516 | 0.10 | 73.257 | 0.000 | 0.000 | -22.98 | 16015.94 |
5033 | 2011.10.03 19:59 | sell | 2517 | 0.10 | 73.253 | 0.000 | 0.000 | ||
5034 | 2011.10.04 01:23 | close | 2517 | 0.10 | 73.087 | 0.000 | 0.000 | 15.90 | 16031.84 |
5035 | 2011.10.04 01:23 | buy | 2518 | 0.10 | 73.087 | 0.000 | 0.000 | ||
5036 | 2011.10.04 03:33 | close | 2518 | 0.10 | 72.857 | 0.000 | 0.000 | -22.98 | 16008.86 |
5037 | 2011.10.04 03:33 | sell | 2519 | 0.10 | 72.802 | 0.000 | 0.000 | ||
5038 | 2011.10.04 05:21 | close | 2519 | 0.10 | 72.987 | 0.000 | 0.000 | -18.49 | 15990.37 |
5039 | 2011.10.04 05:21 | buy | 2520 | 0.10 | 72.987 | 0.000 | 0.000 | ||
5040 | 2011.10.04 07:11 | close | 2520 | 0.10 | 72.757 | 0.000 | 0.000 | -22.98 | 15967.39 |
5041 | 2011.10.04 07:11 | sell | 2521 | 0.10 | 72.724 | 0.000 | 0.000 | ||
5042 | 2011.10.04 10:01 | close | 2521 | 0.10 | 72.487 | 0.000 | 0.000 | 23.68 | 15991.07 |
5043 | 2011.10.04 10:05 | buy | 2522 | 0.10 | 72.387 | 0.000 | 0.000 | ||
5044 | 2011.10.04 11:02 | close | 2522 | 0.10 | 72.357 | 0.000 | 0.000 | -3.00 | 15988.07 |
5045 | 2011.10.04 11:02 | sell | 2523 | 0.10 | 72.353 | 0.000 | 0.000 | ||
5046 | 2011.10.04 13:31 | close | 2523 | 0.10 | 72.487 | 0.000 | 0.000 | -13.39 | 15974.68 |
5047 | 2011.10.04 13:35 | buy | 2524 | 0.10 | 72.475 | 0.000 | 0.000 | ||
5048 | 2011.10.04 13:56 | close | 2524 | 0.10 | 72.257 | 0.000 | 0.000 | -21.79 | 15952.89 |
5049 | 2011.10.04 13:56 | sell | 2525 | 0.10 | 72.252 | 0.000 | 0.000 | ||
5050 | 2011.10.04 14:11 | close | 2525 | 0.10 | 72.387 | 0.000 | 0.000 | -13.49 | 15939.40 |
5051 | 2011.10.04 14:13 | buy | 2526 | 0.10 | 72.380 | 0.000 | 0.000 | ||
5052 | 2011.10.04 15:02 | close | 2526 | 0.10 | 72.357 | 0.000 | 0.000 | -2.30 | 15937.10 |
5053 | 2011.10.04 15:03 | sell | 2527 | 0.10 | 72.424 | 0.000 | 0.000 | ||
5054 | 2011.10.04 15:06 | close | 2527 | 0.10 | 72.487 | 0.000 | 0.000 | -6.30 | 15930.80 |
5055 | 2011.10.04 15:06 | buy | 2528 | 0.10 | 72.554 | 0.000 | 0.000 | ||
5056 | 2011.10.04 18:12 | close | 2528 | 0.10 | 72.457 | 0.000 | 0.000 | -9.69 | 15921.11 |
5057 | 2011.10.04 18:12 | sell | 2529 | 0.10 | 72.457 | 0.000 | 0.000 | ||
5058 | 2011.10.04 19:30 | close | 2529 | 0.10 | 72.687 | 0.000 | 0.000 | -22.98 | 15898.13 |
5059 | 2011.10.04 19:30 | buy | 2530 | 0.10 | 72.687 | 0.000 | 0.000 | ||
5060 | 2011.10.04 20:34 | close | 2530 | 0.10 | 73.457 | 0.000 | 0.000 | 76.94 | 15975.07 |
5061 | 2011.10.04 20:38 | sell | 2531 | 0.10 | 73.557 | 0.000 | 0.000 | ||
5062 | 2011.10.04 21:20 | close | 2531 | 0.10 | 73.587 | 0.000 | 0.000 | -3.00 | 15972.07 |
5063 | 2011.10.04 21:24 | buy | 2532 | 0.10 | 73.487 | 0.000 | 0.000 | ||
5064 | 2011.10.04 22:04 | close | 2532 | 0.10 | 73.357 | 0.000 | 0.000 | -12.99 | 15959.08 |
5065 | 2011.10.04 22:04 | sell | 2533 | 0.10 | 73.357 | 0.000 | 0.000 | ||
5066 | 2011.10.05 03:33 | close | 2533 | 0.10 | 73.187 | 0.000 | 0.000 | 16.30 | 15975.39 |
5067 | 2011.10.05 03:33 | buy | 2534 | 0.10 | 73.220 | 0.000 | 0.000 | ||
5068 | 2011.10.05 09:47 | close | 2534 | 0.10 | 73.257 | 0.000 | 0.000 | 3.70 | 15979.09 |
5069 | 2011.10.05 09:51 | sell | 2535 | 0.10 | 73.357 | 0.000 | 0.000 | ||
5070 | 2011.10.05 10:11 | close | 2535 | 0.10 | 73.387 | 0.000 | 0.000 | -3.00 | 15976.09 |
5071 | 2011.10.05 10:11 | buy | 2536 | 0.10 | 73.390 | 0.000 | 0.000 | ||
5072 | 2011.10.06 03:15 | close | 2536 | 0.10 | 73.957 | 0.000 | 0.000 | 58.42 | 16034.50 |
5073 | 2011.10.06 03:19 | sell | 2537 | 0.10 | 74.057 | 0.000 | 0.000 | ||
5074 | 2011.10.06 06:04 | close | 2537 | 0.10 | 74.187 | 0.000 | 0.000 | -12.99 | 16021.51 |
5075 | 2011.10.06 06:04 | buy | 2538 | 0.10 | 74.210 | 0.000 | 0.000 | ||
5076 | 2011.10.06 11:46 | close | 2538 | 0.10 | 74.357 | 0.000 | 0.000 | 14.69 | 16036.20 |
5077 | 2011.10.06 11:46 | sell | 2539 | 0.10 | 74.289 | 0.000 | 0.000 | ||
5078 | 2011.10.06 12:34 | close | 2539 | 0.10 | 74.387 | 0.000 | 0.000 | -9.79 | 16026.41 |
5079 | 2011.10.06 12:34 | buy | 2540 | 0.10 | 74.387 | 0.000 | 0.000 | ||
5080 | 2011.10.06 13:01 | close | 2540 | 0.10 | 74.257 | 0.000 | 0.000 | -13.00 | 16013.41 |
5081 | 2011.10.06 13:01 | sell | 2541 | 0.10 | 74.236 | 0.000 | 0.000 | ||
5082 | 2011.10.06 14:18 | close | 2541 | 0.10 | 74.287 | 0.000 | 0.000 | -5.10 | 16008.31 |
5083 | 2011.10.06 14:18 | buy | 2542 | 0.10 | 74.287 | 0.000 | 0.000 | ||
5084 | 2011.10.07 13:08 | close | 2542 | 0.10 | 75.557 | 0.000 | 0.000 | 127.50 | 16135.81 |
5085 | 2011.10.07 13:12 | sell | 2543 | 0.10 | 75.457 | 0.000 | 0.000 | ||
5086 | 2011.10.07 14:24 | close | 2543 | 0.10 | 75.687 | 0.000 | 0.000 | -22.99 | 16112.82 |
5087 | 2011.10.07 14:28 | buy | 2544 | 0.10 | 75.587 | 0.000 | 0.000 | ||
5088 | 2011.10.07 14:59 | close | 2544 | 0.10 | 75.557 | 0.000 | 0.000 | -3.00 | 16109.82 |
5089 | 2011.10.07 14:59 | sell | 2545 | 0.10 | 75.557 | 0.000 | 0.000 | ||
5090 | 2011.10.07 18:25 | close | 2545 | 0.10 | 75.087 | 0.000 | 0.000 | 46.97 | 16156.79 |
5091 | 2011.10.07 18:25 | buy | 2546 | 0.10 | 75.096 | 0.000 | 0.000 | ||
5092 | 2011.10.07 20:50 | close | 2546 | 0.10 | 75.057 | 0.000 | 0.000 | -3.90 | 16152.89 |
5093 | 2011.10.07 20:50 | sell | 2547 | 0.10 | 75.009 | 0.000 | 0.000 | ||
5094 | 2011.10.10 00:09 | close | 2547 | 0.10 | 75.287 | 0.000 | 0.000 | -28.47 | 16124.42 |
5095 | 2011.10.10 00:09 | buy | 2548 | 0.10 | 75.287 | 0.000 | 0.000 | ||
5096 | 2011.10.10 19:23 | close | 2548 | 0.10 | 76.457 | 0.000 | 0.000 | 116.91 | 16241.33 |
5097 | 2011.10.10 19:27 | sell | 2549 | 0.10 | 76.557 | 0.000 | 0.000 | ||
5098 | 2011.10.10 20:33 | close | 2549 | 0.10 | 76.587 | 0.000 | 0.000 | -2.99 | 16238.34 |
5099 | 2011.10.10 20:37 | buy | 2550 | 0.10 | 76.487 | 0.000 | 0.000 | ||
5100 | 2011.10.11 00:06 | close | 2550 | 0.10 | 76.457 | 0.000 | 0.000 | -2.41 | 16235.92 |
5101 | 2011.10.11 00:10 | sell | 2551 | 0.10 | 76.557 | 0.000 | 0.000 | ||
5102 | 2011.10.11 02:07 | close | 2551 | 0.10 | 76.587 | 0.000 | 0.000 | -2.99 | 16232.93 |
5103 | 2011.10.11 02:11 | buy | 2552 | 0.10 | 76.487 | 0.000 | 0.000 | ||
5104 | 2011.10.11 03:01 | close | 2552 | 0.10 | 76.357 | 0.000 | 0.000 | -12.99 | 16219.94 |
5105 | 2011.10.11 03:01 | sell | 2553 | 0.10 | 76.315 | 0.000 | 0.000 | ||
5106 | 2011.10.11 11:45 | close | 2553 | 0.10 | 76.287 | 0.000 | 0.000 | 2.80 | 16222.74 |
5107 | 2011.10.11 11:45 | buy | 2554 | 0.10 | 76.287 | 0.000 | 0.000 | ||
5108 | 2011.10.11 12:26 | close | 2554 | 0.10 | 76.157 | 0.000 | 0.000 | -12.99 | 16209.75 |
5109 | 2011.10.11 12:26 | sell | 2555 | 0.10 | 76.140 | 0.000 | 0.000 | ||
5110 | 2011.10.11 13:36 | close | 2555 | 0.10 | 76.287 | 0.000 | 0.000 | -14.69 | 16195.06 |
5111 | 2011.10.11 13:36 | buy | 2556 | 0.10 | 76.302 | 0.000 | 0.000 | ||
5112 | 2011.10.11 20:54 | close | 2556 | 0.10 | 76.257 | 0.000 | 0.000 | -4.49 | 16190.57 |
5113 | 2011.10.11 20:54 | sell | 2557 | 0.10 | 76.257 | 0.000 | 0.000 | ||
5114 | 2011.10.12 05:18 | close | 2557 | 0.10 | 76.187 | 0.000 | 0.000 | 6.30 | 16196.88 |
5115 | 2011.10.12 05:18 | buy | 2558 | 0.10 | 76.198 | 0.000 | 0.000 | ||
5116 | 2011.10.12 19:03 | close | 2558 | 0.10 | 78.657 | 0.000 | 0.000 | 245.72 | 16442.60 |
5117 | 2011.10.12 19:03 | sell | 2559 | 0.10 | 78.657 | 0.000 | 0.000 | ||
5118 | 2011.10.13 00:29 | close | 2559 | 0.10 | 78.487 | 0.000 | 0.000 | 14.93 | 16457.53 |
5119 | 2011.10.13 00:29 | buy | 2560 | 0.10 | 78.487 | 0.000 | 0.000 | ||
5120 | 2011.10.13 01:01 | close | 2560 | 0.10 | 78.557 | 0.000 | 0.000 | 6.99 | 16464.52 |
5121 | 2011.10.13 01:01 | sell | 2561 | 0.10 | 78.557 | 0.000 | 0.000 | ||
5122 | 2011.10.13 04:11 | close | 2561 | 0.10 | 78.687 | 0.000 | 0.000 | -12.99 | 16451.53 |
5123 | 2011.10.13 04:15 | buy | 2562 | 0.10 | 78.670 | 0.000 | 0.000 | ||
5124 | 2011.10.13 05:42 | close | 2562 | 0.10 | 78.557 | 0.000 | 0.000 | -11.29 | 16440.24 |
5125 | 2011.10.13 05:42 | sell | 2563 | 0.10 | 78.545 | 0.000 | 0.000 | ||
5126 | 2011.10.13 07:28 | close | 2563 | 0.10 | 78.687 | 0.000 | 0.000 | -14.19 | 16426.05 |
5127 | 2011.10.13 07:32 | buy | 2564 | 0.10 | 78.587 | 0.000 | 0.000 | ||
5128 | 2011.10.13 08:21 | close | 2564 | 0.10 | 78.457 | 0.000 | 0.000 | -12.99 | 16413.06 |
5129 | 2011.10.13 08:21 | sell | 2565 | 0.10 | 78.457 | 0.000 | 0.000 | ||
5130 | 2011.10.13 10:47 | close | 2565 | 0.10 | 78.187 | 0.000 | 0.000 | 26.98 | 16440.04 |
5131 | 2011.10.13 10:47 | buy | 2566 | 0.10 | 78.188 | 0.000 | 0.000 | ||
5132 | 2011.10.13 12:06 | close | 2566 | 0.10 | 77.957 | 0.000 | 0.000 | -23.08 | 16416.96 |
5133 | 2011.10.13 12:06 | sell | 2567 | 0.10 | 77.956 | 0.000 | 0.000 | ||
5134 | 2011.10.13 15:33 | close | 2567 | 0.10 | 78.087 | 0.000 | 0.000 | -13.09 | 16403.87 |
5135 | 2011.10.13 15:33 | buy | 2568 | 0.10 | 78.087 | 0.000 | 0.000 | ||
5136 | 2011.10.13 22:42 | close | 2568 | 0.10 | 78.157 | 0.000 | 0.000 | 6.99 | 16410.86 |
5137 | 2011.10.13 22:42 | sell | 2569 | 0.10 | 78.140 | 0.000 | 0.000 | ||
5138 | 2011.10.14 00:07 | close | 2569 | 0.10 | 78.287 | 0.000 | 0.000 | -15.38 | 16395.48 |
5139 | 2011.10.14 00:11 | buy | 2570 | 0.10 | 78.187 | 0.000 | 0.000 | ||
5140 | 2011.10.14 00:22 | close | 2570 | 0.10 | 78.257 | 0.000 | 0.000 | 7.00 | 16402.48 |
5141 | 2011.10.14 00:26 | sell | 2571 | 0.10 | 78.357 | 0.000 | 0.000 | ||
5142 | 2011.10.14 01:41 | close | 2571 | 0.10 | 78.287 | 0.000 | 0.000 | 6.99 | 16409.47 |
5143 | 2011.10.14 01:45 | buy | 2572 | 0.10 | 78.187 | 0.000 | 0.000 | ||
5144 | 2011.10.14 02:24 | close | 2572 | 0.10 | 78.257 | 0.000 | 0.000 | 7.00 | 16416.47 |
5145 | 2011.10.14 02:28 | sell | 2573 | 0.10 | 78.357 | 0.000 | 0.000 | ||
5146 | 2011.10.14 04:10 | close | 2573 | 0.10 | 78.387 | 0.000 | 0.000 | -3.00 | 16413.47 |
5147 | 2011.10.14 04:10 | buy | 2574 | 0.10 | 78.421 | 0.000 | 0.000 | ||
5148 | 2011.10.16 21:03 | close | 2574 | 0.10 | 79.657 | 0.000 | 0.000 | 123.51 | 16536.98 |
5149 | 2011.10.16 21:07 | sell | 2575 | 0.10 | 79.757 | 0.000 | 0.000 | ||
5150 | 2011.10.16 22:59 | close | 2575 | 0.10 | 79.787 | 0.000 | 0.000 | -3.00 | 16533.98 |
5151 | 2011.10.16 23:03 | buy | 2576 | 0.10 | 79.687 | 0.000 | 0.000 | ||
5152 | 2011.10.17 01:29 | close | 2576 | 0.10 | 79.557 | 0.000 | 0.000 | -12.40 | 16521.57 |
5153 | 2011.10.17 01:29 | sell | 2577 | 0.10 | 79.548 | 0.000 | 0.000 | ||
5154 | 2011.10.17 07:02 | close | 2577 | 0.10 | 79.787 | 0.000 | 0.000 | -23.88 | 16497.69 |
5155 | 2011.10.17 07:02 | buy | 2578 | 0.10 | 79.787 | 0.000 | 0.000 | ||
5156 | 2011.10.17 09:47 | close | 2578 | 0.10 | 79.857 | 0.000 | 0.000 | 7.00 | 16504.69 |
5157 | 2011.10.17 09:47 | sell | 2579 | 0.10 | 79.828 | 0.000 | 0.000 | ||
5158 | 2011.10.18 00:28 | close | 2579 | 0.10 | 78.387 | 0.000 | 0.000 | 143.30 | 16648.00 |
5159 | 2011.10.18 00:28 | buy | 2580 | 0.10 | 78.397 | 0.000 | 0.000 | ||
5160 | 2011.10.18 02:17 | close | 2580 | 0.10 | 78.257 | 0.000 | 0.000 | -13.98 | 16634.02 |
5161 | 2011.10.18 02:21 | sell | 2581 | 0.10 | 78.357 | 0.000 | 0.000 | ||
5162 | 2011.10.18 03:42 | close | 2581 | 0.10 | 78.387 | 0.000 | 0.000 | -3.00 | 16631.02 |
5163 | 2011.10.18 03:42 | buy | 2582 | 0.10 | 78.387 | 0.000 | 0.000 | ||
5164 | 2011.10.18 06:20 | close | 2582 | 0.10 | 78.157 | 0.000 | 0.000 | -22.99 | 16608.03 |
5165 | 2011.10.18 06:20 | sell | 2583 | 0.10 | 78.157 | 0.000 | 0.000 | ||
5166 | 2011.10.18 09:25 | close | 2583 | 0.10 | 77.887 | 0.000 | 0.000 | 26.98 | 16635.01 |
5167 | 2011.10.18 09:29 | buy | 2584 | 0.10 | 77.787 | 0.000 | 0.000 | ||
5168 | 2011.10.18 09:40 | close | 2584 | 0.10 | 77.857 | 0.000 | 0.000 | 7.00 | 16642.01 |
5169 | 2011.10.18 09:44 | sell | 2585 | 0.10 | 77.957 | 0.000 | 0.000 | ||
5170 | 2011.10.18 10:41 | close | 2585 | 0.10 | 77.887 | 0.000 | 0.000 | 7.00 | 16649.01 |
5171 | 2011.10.18 10:45 | buy | 2586 | 0.10 | 77.787 | 0.000 | 0.000 | ||
5172 | 2011.10.18 11:50 | close | 2586 | 0.10 | 77.857 | 0.000 | 0.000 | 7.00 | 16656.01 |
5173 | 2011.10.18 11:54 | sell | 2587 | 0.10 | 77.957 | 0.000 | 0.000 | ||
5174 | 2011.10.18 12:24 | close | 2587 | 0.10 | 77.987 | 0.000 | 0.000 | -2.99 | 16653.02 |
5175 | 2011.10.18 12:24 | buy | 2588 | 0.10 | 77.987 | 0.000 | 0.000 | ||
5176 | 2011.10.18 13:53 | close | 2588 | 0.10 | 77.957 | 0.000 | 0.000 | -3.00 | 16650.02 |
5177 | 2011.10.18 13:57 | sell | 2589 | 0.10 | 78.057 | 0.000 | 0.000 | ||
5178 | 2011.10.18 14:28 | close | 2589 | 0.10 | 78.087 | 0.000 | 0.000 | -3.00 | 16647.02 |
5179 | 2011.10.18 14:28 | buy | 2590 | 0.10 | 78.099 | 0.000 | 0.000 | ||
5180 | 2011.10.18 19:58 | close | 2590 | 0.10 | 78.957 | 0.000 | 0.000 | 85.73 | 16732.75 |
5181 | 2011.10.18 20:02 | sell | 2591 | 0.10 | 79.057 | 0.000 | 0.000 | ||
5182 | 2011.10.19 04:40 | close | 2591 | 0.10 | 78.987 | 0.000 | 0.000 | 6.31 | 16739.06 |
5183 | 2011.10.19 04:40 | buy | 2592 | 0.10 | 79.024 | 0.000 | 0.000 | ||
5184 | 2011.10.19 13:21 | close | 2592 | 0.10 | 79.157 | 0.000 | 0.000 | 13.29 | 16752.35 |
5185 | 2011.10.19 13:21 | sell | 2593 | 0.10 | 79.150 | 0.000 | 0.000 | ||
5186 | 2011.10.19 14:30 | close | 2593 | 0.10 | 79.187 | 0.000 | 0.000 | -3.70 | 16748.65 |
5187 | 2011.10.19 14:33 | buy | 2594 | 0.10 | 79.185 | 0.000 | 0.000 | ||
5188 | 2011.10.19 15:05 | close | 2594 | 0.10 | 79.057 | 0.000 | 0.000 | -12.79 | 16735.86 |
5189 | 2011.10.19 15:05 | sell | 2595 | 0.10 | 79.044 | 0.000 | 0.000 | ||
5190 | 2011.10.19 22:10 | close | 2595 | 0.10 | 78.687 | 0.000 | 0.000 | 35.67 | 16771.53 |
5191 | 2011.10.19 22:10 | buy | 2596 | 0.10 | 78.692 | 0.000 | 0.000 | ||
5192 | 2011.10.20 01:13 | close | 2596 | 0.10 | 78.457 | 0.000 | 0.000 | -21.72 | 16749.81 |
5193 | 2011.10.20 01:13 | sell | 2597 | 0.10 | 78.430 | 0.000 | 0.000 | ||
5194 | 2011.10.20 07:41 | close | 2597 | 0.10 | 78.187 | 0.000 | 0.000 | 24.28 | 16774.09 |
5195 | 2011.10.20 07:41 | buy | 2598 | 0.10 | 78.187 | 0.000 | 0.000 | ||
5196 | 2011.10.20 13:08 | close | 2598 | 0.10 | 78.657 | 0.000 | 0.000 | 46.97 | 16821.06 |
5197 | 2011.10.20 13:08 | sell | 2599 | 0.10 | 78.640 | 0.000 | 0.000 | ||
5198 | 2011.10.20 14:00 | close | 2599 | 0.10 | 78.987 | 0.000 | 0.000 | -34.67 | 16786.39 |
5199 | 2011.10.20 14:46 | sell | 2600 | 0.10 | 78.657 | 0.000 | 0.000 | ||
5200 | 2011.10.20 16:57 | close | 2600 | 0.10 | 78.487 | 0.000 | 0.000 | 16.99 | 16803.38 |
5201 | 2011.10.20 16:57 | buy | 2601 | 0.10 | 78.501 | 0.000 | 0.000 | ||
5202 | 2011.10.20 20:59 | close | 2601 | 0.10 | 78.657 | 0.000 | 0.000 | 15.59 | 16818.97 |
5203 | 2011.10.20 21:03 | sell | 2602 | 0.10 | 78.757 | 0.000 | 0.000 | ||
5204 | 2011.10.21 00:11 | close | 2602 | 0.10 | 78.787 | 0.000 | 0.000 | -3.69 | 16815.28 |
5205 | 2011.10.21 00:15 | buy | 2603 | 0.10 | 78.687 | 0.000 | 0.000 | ||
5206 | 2011.10.21 00:55 | close | 2603 | 0.10 | 78.557 | 0.000 | 0.000 | -12.99 | 16802.29 |
5207 | 2011.10.21 00:55 | sell | 2604 | 0.10 | 78.557 | 0.000 | 0.000 | ||
5208 | 2011.10.21 11:06 | close | 2604 | 0.10 | 78.587 | 0.000 | 0.000 | -3.00 | 16799.29 |
5209 | 2011.10.21 11:06 | buy | 2605 | 0.10 | 78.613 | 0.000 | 0.000 | ||
5210 | 2011.10.21 12:41 | close | 2605 | 0.10 | 78.657 | 0.000 | 0.000 | 4.40 | 16803.69 |
5211 | 2011.10.21 12:42 | sell | 2606 | 0.10 | 78.665 | 0.000 | 0.000 | ||
5212 | 2011.10.21 13:28 | close | 2606 | 0.10 | 78.687 | 0.000 | 0.000 | -2.20 | 16801.49 |
5213 | 2011.10.21 13:28 | buy | 2607 | 0.10 | 78.687 | 0.000 | 0.000 | ||
5214 | 2011.10.21 17:32 | close | 2607 | 0.10 | 78.657 | 0.000 | 0.000 | -2.99 | 16798.50 |
5215 | 2011.10.21 17:36 | sell | 2608 | 0.10 | 78.757 | 0.000 | 0.000 | ||
5216 | 2011.10.21 19:50 | close | 2608 | 0.10 | 78.787 | 0.000 | 0.000 | -3.00 | 16795.50 |
5217 | 2011.10.21 19:50 | buy | 2609 | 0.10 | 78.787 | 0.000 | 0.000 | ||
5218 | 2011.10.23 21:46 | close | 2609 | 0.10 | 78.757 | 0.000 | 0.000 | -3.00 | 16792.50 |
5219 | 2011.10.23 21:50 | sell | 2610 | 0.10 | 78.857 | 0.000 | 0.000 | ||
5220 | 2011.10.23 23:55 | close | 2610 | 0.10 | 78.987 | 0.000 | 0.000 | -12.98 | 16779.52 |
5221 | 2011.10.23 23:55 | buy | 2611 | 0.10 | 79.008 | 0.000 | 0.000 | ||
5222 | 2011.10.24 08:29 | close | 2611 | 0.10 | 79.057 | 0.000 | 0.000 | 5.49 | 16785.00 |
5223 | 2011.10.24 08:29 | sell | 2612 | 0.10 | 79.016 | 0.000 | 0.000 | ||
5224 | 2011.10.24 12:53 | close | 2612 | 0.10 | 79.287 | 0.000 | 0.000 | -27.08 | 16757.92 |
5225 | 2011.10.24 12:53 | buy | 2613 | 0.10 | 79.328 | 0.000 | 0.000 | ||
5226 | 2011.10.25 12:53 | close | 2613 | 0.10 | 79.557 | 0.000 | 0.000 | 23.48 | 16781.40 |
5227 | 2011.10.25 12:53 | sell | 2614 | 0.10 | 79.557 | 0.000 | 0.000 | ||
5228 | 2011.10.25 14:20 | close | 2614 | 0.10 | 79.387 | 0.000 | 0.000 | 16.99 | 16798.39 |
5229 | 2011.10.25 14:20 | buy | 2615 | 0.10 | 79.408 | 0.000 | 0.000 | ||
5230 | 2011.10.25 14:58 | close | 2615 | 0.10 | 79.257 | 0.000 | 0.000 | -15.09 | 16783.30 |
5231 | 2011.10.25 15:01 | sell | 2616 | 0.10 | 79.257 | 0.000 | 0.000 | ||
5232 | 2011.10.25 16:07 | close | 2616 | 0.10 | 79.387 | 0.000 | 0.000 | -12.99 | 16770.31 |
5233 | 2011.10.25 16:07 | buy | 2617 | 0.10 | 79.407 | 0.000 | 0.000 | ||
5234 | 2011.10.25 19:23 | close | 2617 | 0.10 | 79.257 | 0.000 | 0.000 | -14.99 | 16755.32 |
5235 | 2011.10.25 19:23 | sell | 2618 | 0.10 | 79.240 | 0.000 | 0.000 | ||
5236 | 2011.10.26 13:14 | close | 2618 | 0.10 | 78.887 | 0.000 | 0.000 | 34.58 | 16789.90 |
5237 | 2011.10.26 13:14 | buy | 2619 | 0.10 | 78.913 | 0.000 | 0.000 | ||
5238 | 2011.10.26 14:12 | close | 2619 | 0.10 | 78.757 | 0.000 | 0.000 | -15.59 | 16774.31 |
5239 | 2011.10.26 14:12 | sell | 2620 | 0.10 | 78.757 | 0.000 | 0.000 | ||
5240 | 2011.10.26 17:36 | close | 2620 | 0.10 | 78.887 | 0.000 | 0.000 | -12.99 | 16761.32 |
5241 | 2011.10.26 17:36 | buy | 2621 | 0.10 | 78.909 | 0.000 | 0.000 | ||
5242 | 2011.10.27 14:07 | close | 2621 | 0.10 | 80.857 | 0.000 | 0.000 | 196.41 | 16957.73 |
5243 | 2011.10.27 14:11 | sell | 2622 | 0.10 | 80.957 | 0.000 | 0.000 | ||
5244 | 2011.10.27 15:03 | close | 2622 | 0.10 | 81.087 | 0.000 | 0.000 | -12.99 | 16944.74 |
5245 | 2011.10.27 15:07 | buy | 2623 | 0.10 | 81.187 | 0.000 | 0.000 | ||
5246 | 2011.10.27 22:56 | close | 2623 | 0.10 | 81.257 | 0.000 | 0.000 | 6.99 | 16951.73 |
5247 | 2011.10.27 22:56 | sell | 2624 | 0.10 | 81.246 | 0.000 | 0.000 | ||
5248 | 2011.10.28 08:19 | close | 2624 | 0.10 | 81.087 | 0.000 | 0.000 | 15.20 | 16966.93 |
5249 | 2011.10.28 08:23 | buy | 2625 | 0.10 | 80.987 | 0.000 | 0.000 | ||
5250 | 2011.10.28 11:03 | close | 2625 | 0.10 | 80.957 | 0.000 | 0.000 | -3.00 | 16963.93 |
5251 | 2011.10.28 11:07 | sell | 2626 | 0.10 | 81.057 | 0.000 | 0.000 | ||
5252 | 2011.10.28 14:35 | close | 2626 | 0.10 | 81.187 | 0.000 | 0.000 | -12.99 | 16950.94 |
5253 | 2011.10.28 14:35 | buy | 2627 | 0.10 | 81.187 | 0.000 | 0.000 | ||
5254 | 2011.10.30 21:00 | close | 2627 | 0.10 | 81.057 | 0.000 | 0.000 | -12.99 | 16937.95 |
5255 | 2011.10.30 21:04 | sell | 2628 | 0.10 | 81.157 | 0.000 | 0.000 | ||
5256 | 2011.10.30 21:44 | close | 2628 | 0.10 | 81.087 | 0.000 | 0.000 | 6.99 | 16944.94 |
5257 | 2011.10.30 21:48 | buy | 2629 | 0.10 | 80.987 | 0.000 | 0.000 | ||
5258 | 2011.10.30 22:40 | close | 2629 | 0.10 | 80.957 | 0.000 | 0.000 | -3.00 | 16941.94 |
5259 | 2011.10.30 22:40 | sell | 2630 | 0.10 | 80.952 | 0.000 | 0.000 | ||
5260 | 2011.10.31 01:25 | close | 2630 | 0.10 | 81.187 | 0.000 | 0.000 | -24.17 | 16917.77 |
5261 | 2011.10.31 01:27 | sell | 2631 | 0.10 | 82.257 | 0.000 | 0.000 | ||
5262 | 2011.10.31 01:28 | close | 2631 | 0.10 | 82.687 | 0.000 | 0.000 | -42.96 | 16874.81 |
5263 | 2011.10.31 01:58 | sell | 2632 | 0.10 | 83.157 | 0.000 | 0.000 | ||
5264 | 2011.10.31 01:59 | close | 2632 | 0.10 | 83.287 | 0.000 | 0.000 | -12.99 | 16861.82 |
5265 | 2011.10.31 01:59 | buy | 2633 | 0.10 | 83.286 | 0.000 | 0.000 | ||
5266 | 2011.10.31 02:01 | close | 2633 | 0.10 | 83.057 | 0.000 | 0.000 | -22.88 | 16838.94 |
5267 | 2011.10.31 02:01 | sell | 2634 | 0.10 | 83.057 | 0.000 | 0.000 | ||
5268 | 2011.10.31 02:10 | close | 2634 | 0.10 | 82.987 | 0.000 | 0.000 | 6.99 | 16845.93 |
5269 | 2011.10.31 02:10 | buy | 2635 | 0.10 | 82.989 | 0.000 | 0.000 | ||
5270 | 2011.10.31 03:51 | close | 2635 | 0.10 | 83.457 | 0.000 | 0.000 | 46.77 | 16892.70 |
5271 | 2011.10.31 03:51 | sell | 2636 | 0.10 | 83.448 | 0.000 | 0.000 | ||
5272 | 2011.10.31 06:04 | close | 2636 | 0.10 | 83.587 | 0.000 | 0.000 | -13.89 | 16878.81 |
5273 | 2011.10.31 06:08 | buy | 2637 | 0.10 | 83.487 | 0.000 | 0.000 | ||
5274 | 2011.10.31 06:54 | close | 2637 | 0.10 | 83.257 | 0.000 | 0.000 | -22.98 | 16855.83 |
5275 | 2011.10.31 11:01 | buy | 2638 | 0.10 | 82.487 | 0.000 | 0.000 | ||
5276 | 2011.10.31 12:31 | close | 2638 | 0.10 | 82.657 | 0.000 | 0.000 | 16.99 | 16872.82 |
5277 | 2011.10.31 12:31 | sell | 2639 | 0.10 | 82.640 | 0.000 | 0.000 | ||
5278 | 2011.10.31 16:11 | close | 2639 | 0.10 | 82.687 | 0.000 | 0.000 | -4.69 | 16868.13 |
5279 | 2011.10.31 16:15 | buy | 2640 | 0.10 | 82.587 | 0.000 | 0.000 | ||
5280 | 2011.10.31 16:20 | close | 2640 | 0.10 | 82.557 | 0.000 | 0.000 | -3.00 | 16865.13 |
5281 | 2011.10.31 16:20 | sell | 2641 | 0.10 | 82.557 | 0.000 | 0.000 | ||
5282 | 2011.10.31 23:23 | close | 2641 | 0.10 | 82.587 | 0.000 | 0.000 | -3.00 | 16862.13 |
5283 | 2011.10.31 23:23 | buy | 2642 | 0.10 | 82.612 | 0.000 | 0.000 | ||
5284 | 2011.11.01 00:16 | close | 2642 | 0.10 | 82.757 | 0.000 | 0.000 | 15.08 | 16877.21 |
5285 | 2011.11.01 00:16 | sell | 2643 | 0.10 | 82.719 | 0.000 | 0.000 | ||
5286 | 2011.11.01 13:56 | close | 2643 | 0.10 | 80.787 | 0.000 | 0.000 | 193.05 | 17070.26 |
5287 | 2011.11.01 13:56 | buy | 2644 | 0.10 | 80.790 | 0.000 | 0.000 | ||
5288 | 2011.11.01 15:48 | close | 2644 | 0.10 | 80.757 | 0.000 | 0.000 | -3.30 | 17066.96 |
5289 | 2011.11.01 15:48 | sell | 2645 | 0.10 | 80.734 | 0.000 | 0.000 | ||
5290 | 2011.11.01 16:35 | close | 2645 | 0.10 | 80.887 | 0.000 | 0.000 | -15.28 | 17051.68 |
5291 | 2011.11.01 16:35 | buy | 2646 | 0.10 | 80.919 | 0.000 | 0.000 | ||
5292 | 2011.11.01 19:03 | close | 2646 | 0.10 | 81.057 | 0.000 | 0.000 | 13.79 | 17065.47 |
5293 | 2011.11.01 19:07 | sell | 2647 | 0.10 | 81.157 | 0.000 | 0.000 | ||
5294 | 2011.11.01 19:37 | close | 2647 | 0.10 | 81.087 | 0.000 | 0.000 | 6.99 | 17072.46 |
5295 | 2011.11.01 19:41 | buy | 2648 | 0.10 | 80.987 | 0.000 | 0.000 | ||
5296 | 2011.11.01 19:46 | close | 2648 | 0.10 | 80.957 | 0.000 | 0.000 | -3.00 | 17069.46 |
5297 | 2011.11.01 19:46 | sell | 2649 | 0.10 | 80.948 | 0.000 | 0.000 | ||
5298 | 2011.11.02 01:02 | close | 2649 | 0.10 | 80.787 | 0.000 | 0.000 | 15.40 | 17084.86 |
5299 | 2011.11.02 01:02 | buy | 2650 | 0.10 | 80.787 | 0.000 | 0.000 | ||
5300 | 2011.11.02 09:39 | close | 2650 | 0.10 | 80.957 | 0.000 | 0.000 | 16.98 | 17101.84 |
5301 | 2011.11.02 09:39 | sell | 2651 | 0.10 | 80.957 | 0.000 | 0.000 | ||
5302 | 2011.11.02 13:05 | close | 2651 | 0.10 | 80.987 | 0.000 | 0.000 | -3.00 | 17098.84 |
5303 | 2011.11.02 13:09 | buy | 2652 | 0.10 | 80.887 | 0.000 | 0.000 | ||
5304 | 2011.11.02 16:07 | close | 2652 | 0.10 | 80.757 | 0.000 | 0.000 | -12.99 | 17085.85 |
5305 | 2011.11.02 16:07 | sell | 2653 | 0.10 | 80.754 | 0.000 | 0.000 | ||
5306 | 2011.11.02 19:19 | close | 2653 | 0.10 | 80.687 | 0.000 | 0.000 | 6.70 | 17092.55 |
5307 | 2011.11.02 19:23 | buy | 2654 | 0.10 | 80.587 | 0.000 | 0.000 | ||
5308 | 2011.11.02 23:01 | close | 2654 | 0.10 | 80.457 | 0.000 | 0.000 | -12.99 | 17079.56 |
5309 | 2011.11.02 23:01 | sell | 2655 | 0.10 | 80.457 | 0.000 | 0.000 | ||
5310 | 2011.11.03 03:59 | close | 2655 | 0.10 | 79.987 | 0.000 | 0.000 | 44.90 | 17124.46 |
5311 | 2011.11.03 04:03 | buy | 2656 | 0.10 | 79.887 | 0.000 | 0.000 | ||
5312 | 2011.11.03 07:11 | close | 2656 | 0.10 | 79.757 | 0.000 | 0.000 | -12.99 | 17111.47 |
5313 | 2011.11.03 07:11 | sell | 2657 | 0.10 | 79.749 | 0.000 | 0.000 | ||
5314 | 2011.11.03 08:11 | close | 2657 | 0.10 | 79.987 | 0.000 | 0.000 | -23.79 | 17087.68 |
5315 | 2011.11.03 08:11 | buy | 2658 | 0.10 | 79.988 | 0.000 | 0.000 | ||
5316 | 2011.11.03 13:27 | close | 2658 | 0.10 | 80.957 | 0.000 | 0.000 | 96.82 | 17184.50 |
5317 | 2011.11.03 13:27 | sell | 2659 | 0.10 | 80.924 | 0.000 | 0.000 | ||
5318 | 2011.11.03 14:31 | close | 2659 | 0.10 | 80.787 | 0.000 | 0.000 | 13.69 | 17198.19 |
5319 | 2011.11.03 14:31 | buy | 2660 | 0.10 | 80.787 | 0.000 | 0.000 | ||
5320 | 2011.11.03 15:04 | close | 2660 | 0.10 | 80.657 | 0.000 | 0.000 | -12.99 | 17185.20 |
5321 | 2011.11.03 15:08 | sell | 2661 | 0.10 | 80.757 | 0.000 | 0.000 | ||
5322 | 2011.11.03 15:17 | close | 2661 | 0.10 | 80.787 | 0.000 | 0.000 | -2.99 | 17182.21 |
5323 | 2011.11.03 15:17 | buy | 2662 | 0.10 | 80.793 | 0.000 | 0.000 | ||
5324 | 2011.11.04 00:49 | close | 2662 | 0.10 | 81.157 | 0.000 | 0.000 | 36.96 | 17219.16 |
5325 | 2011.11.04 00:49 | sell | 2663 | 0.10 | 81.113 | 0.000 | 0.000 | ||
5326 | 2011.11.04 06:25 | close | 2663 | 0.10 | 81.187 | 0.000 | 0.000 | -7.39 | 17211.77 |
5327 | 2011.11.04 06:29 | buy | 2664 | 0.10 | 81.087 | 0.000 | 0.000 | ||
5328 | 2011.11.04 08:26 | close | 2664 | 0.10 | 81.057 | 0.000 | 0.000 | -2.99 | 17208.78 |
5329 | 2011.11.04 08:30 | sell | 2665 | 0.10 | 81.157 | 0.000 | 0.000 | ||
5330 | 2011.11.04 12:29 | close | 2665 | 0.10 | 81.087 | 0.000 | 0.000 | 6.99 | 17215.77 |
5331 | 2011.11.04 12:29 | buy | 2666 | 0.10 | 81.081 | 0.000 | 0.000 | ||
5332 | 2011.11.04 12:30 | close | 2666 | 0.10 | 80.857 | 0.000 | 0.000 | -22.38 | 17193.39 |
5333 | 2011.11.04 12:30 | buy | 2667 | 0.10 | 81.287 | 0.000 | 0.000 | ||
5334 | 2011.11.04 13:00 | close | 2667 | 0.10 | 81.057 | 0.000 | 0.000 | -22.98 | 17170.41 |
5335 | 2011.11.04 13:00 | sell | 2668 | 0.10 | 81.048 | 0.000 | 0.000 | ||
5336 | 2011.11.04 17:41 | close | 2668 | 0.10 | 81.187 | 0.000 | 0.000 | -13.89 | 17156.52 |
5337 | 2011.11.04 17:41 | buy | 2669 | 0.10 | 81.190 | 0.000 | 0.000 | ||
5338 | 2011.11.07 01:14 | close | 2669 | 0.10 | 81.057 | 0.000 | 0.000 | -12.70 | 17143.82 |
5339 | 2011.11.07 01:14 | sell | 2670 | 0.10 | 81.046 | 0.000 | 0.000 | ||
5340 | 2011.11.07 11:10 | close | 2670 | 0.10 | 80.687 | 0.000 | 0.000 | 35.87 | 17179.69 |
5341 | 2011.11.07 11:10 | buy | 2671 | 0.10 | 80.687 | 0.000 | 0.000 | ||
5342 | 2011.11.07 15:55 | close | 2671 | 0.10 | 80.657 | 0.000 | 0.000 | -2.99 | 17176.70 |
5343 | 2011.11.07 15:55 | sell | 2672 | 0.10 | 80.642 | 0.000 | 0.000 | ||
5344 | 2011.11.07 18:55 | close | 2672 | 0.10 | 80.887 | 0.000 | 0.000 | -24.48 | 17152.22 |
5345 | 2011.11.07 18:55 | buy | 2673 | 0.10 | 80.910 | 0.000 | 0.000 | ||
5346 | 2011.11.08 00:35 | close | 2673 | 0.10 | 80.757 | 0.000 | 0.000 | -14.70 | 17137.52 |
5347 | 2011.11.08 00:35 | sell | 2674 | 0.10 | 80.688 | 0.000 | 0.000 | ||
5348 | 2011.11.08 09:04 | close | 2674 | 0.10 | 80.587 | 0.000 | 0.000 | 10.09 | 17147.61 |
5349 | 2011.11.08 09:08 | buy | 2675 | 0.10 | 80.487 | 0.000 | 0.000 | ||
5350 | 2011.11.08 14:39 | close | 2675 | 0.10 | 80.357 | 0.000 | 0.000 | -12.99 | 17134.62 |
5351 | 2011.11.08 14:43 | sell | 2676 | 0.10 | 80.257 | 0.000 | 0.000 | ||
5352 | 2011.11.08 18:49 | close | 2676 | 0.10 | 80.587 | 0.000 | 0.000 | -32.98 | 17101.64 |
5353 | 2011.11.08 18:49 | buy | 2677 | 0.10 | 80.587 | 0.000 | 0.000 | ||
5354 | 2011.11.09 02:49 | close | 2677 | 0.10 | 80.457 | 0.000 | 0.000 | -12.40 | 17089.23 |
5355 | 2011.11.09 02:49 | sell | 2678 | 0.10 | 80.457 | 0.000 | 0.000 | ||
5356 | 2011.11.09 12:53 | close | 2678 | 0.10 | 79.487 | 0.000 | 0.000 | 96.92 | 17186.15 |
5357 | 2011.11.09 12:57 | buy | 2679 | 0.10 | 79.387 | 0.000 | 0.000 | ||
5358 | 2011.11.09 13:35 | close | 2679 | 0.10 | 79.357 | 0.000 | 0.000 | -3.00 | 17183.15 |
5359 | 2011.11.09 13:39 | sell | 2680 | 0.10 | 79.457 | 0.000 | 0.000 | ||
5360 | 2011.11.09 16:36 | close | 2680 | 0.10 | 79.287 | 0.000 | 0.000 | 16.99 | 17200.14 |
5361 | 2011.11.09 16:40 | buy | 2681 | 0.10 | 79.187 | 0.000 | 0.000 | ||
5362 | 2011.11.09 18:51 | close | 2681 | 0.10 | 79.057 | 0.000 | 0.000 | -12.99 | 17187.15 |
5363 | 2011.11.09 18:51 | sell | 2682 | 0.10 | 79.054 | 0.000 | 0.000 | ||
5364 | 2011.11.10 08:51 | close | 2682 | 0.10 | 78.487 | 0.000 | 0.000 | 54.60 | 17241.75 |
5365 | 2011.11.10 08:51 | buy | 2683 | 0.10 | 78.535 | 0.000 | 0.000 | ||
5366 | 2011.11.10 10:45 | close | 2683 | 0.10 | 78.557 | 0.000 | 0.000 | 2.20 | 17243.95 |
5367 | 2011.11.10 10:49 | sell | 2684 | 0.10 | 78.657 | 0.000 | 0.000 | ||
5368 | 2011.11.10 11:33 | close | 2684 | 0.10 | 78.787 | 0.000 | 0.000 | -12.99 | 17230.96 |
5369 | 2011.11.10 11:33 | buy | 2685 | 0.10 | 78.791 | 0.000 | 0.000 | ||
5370 | 2011.11.10 14:52 | close | 2685 | 0.10 | 78.857 | 0.000 | 0.000 | 6.59 | 17237.55 |
5371 | 2011.11.10 14:52 | sell | 2686 | 0.10 | 78.851 | 0.000 | 0.000 | ||
5372 | 2011.11.10 16:44 | close | 2686 | 0.10 | 78.687 | 0.000 | 0.000 | 16.39 | 17253.94 |
5373 | 2011.11.10 16:44 | buy | 2687 | 0.10 | 78.708 | 0.000 | 0.000 | ||
5374 | 2011.11.11 06:35 | close | 2687 | 0.10 | 78.557 | 0.000 | 0.000 | -14.50 | 17239.43 |
5375 | 2011.11.11 06:35 | sell | 2688 | 0.10 | 78.557 | 0.000 | 0.000 | ||
5376 | 2011.11.11 13:13 | close | 2688 | 0.10 | 78.687 | 0.000 | 0.000 | -12.99 | 17226.44 |
5377 | 2011.11.11 13:13 | buy | 2689 | 0.10 | 78.687 | 0.000 | 0.000 | ||
5378 | 2011.11.13 22:36 | close | 2689 | 0.10 | 79.657 | 0.000 | 0.000 | 96.93 | 17323.37 |
5379 | 2011.11.13 22:40 | sell | 2690 | 0.10 | 79.757 | 0.000 | 0.000 | ||
5380 | 2011.11.15 00:31 | close | 2690 | 0.10 | 78.787 | 0.000 | 0.000 | 95.55 | 17418.92 |
5381 | 2011.11.15 00:31 | buy | 2691 | 0.10 | 78.788 | 0.000 | 0.000 | ||
5382 | 2011.11.15 03:06 | close | 2691 | 0.10 | 78.657 | 0.000 | 0.000 | -13.09 | 17405.83 |
5383 | 2011.11.15 03:06 | sell | 2692 | 0.10 | 78.631 | 0.000 | 0.000 | ||
5384 | 2011.11.15 13:30 | close | 2692 | 0.10 | 78.287 | 0.000 | 0.000 | 34.37 | 17440.20 |
5385 | 2011.11.15 13:30 | buy | 2693 | 0.10 | 78.287 | 0.000 | 0.000 | ||
5386 | 2011.11.15 16:32 | close | 2693 | 0.10 | 78.157 | 0.000 | 0.000 | -12.99 | 17427.21 |
5387 | 2011.11.15 16:36 | sell | 2694 | 0.10 | 78.257 | 0.000 | 0.000 | ||
5388 | 2011.11.15 17:27 | close | 2694 | 0.10 | 78.287 | 0.000 | 0.000 | -3.00 | 17424.21 |
5389 | 2011.11.15 17:27 | buy | 2695 | 0.10 | 78.287 | 0.000 | 0.000 | ||
5390 | 2011.11.15 23:57 | close | 2695 | 0.10 | 78.157 | 0.000 | 0.000 | -12.99 | 17411.22 |
5391 | 2011.11.15 23:57 | sell | 2696 | 0.10 | 78.157 | 0.000 | 0.000 | ||
5392 | 2011.11.16 08:19 | close | 2696 | 0.10 | 77.987 | 0.000 | 0.000 | 16.30 | 17427.52 |
5393 | 2011.11.16 08:19 | buy | 2697 | 0.10 | 78.007 | 0.000 | 0.000 | ||
5394 | 2011.11.16 10:40 | close | 2697 | 0.10 | 77.957 | 0.000 | 0.000 | -4.99 | 17422.53 |
5395 | 2011.11.16 10:40 | sell | 2698 | 0.10 | 77.957 | 0.000 | 0.000 | ||
5396 | 2011.11.16 12:25 | close | 2698 | 0.10 | 77.987 | 0.000 | 0.000 | -2.99 | 17419.54 |
5397 | 2011.11.16 12:28 | buy | 2699 | 0.10 | 77.987 | 0.000 | 0.000 | ||
5398 | 2011.11.16 12:44 | close | 2699 | 0.10 | 77.957 | 0.000 | 0.000 | -3.00 | 17416.54 |
5399 | 2011.11.16 12:48 | sell | 2700 | 0.10 | 78.057 | 0.000 | 0.000 | ||
5400 | 2011.11.16 15:51 | close | 2700 | 0.10 | 78.087 | 0.000 | 0.000 | -3.00 | 17413.54 |
5401 | 2011.11.16 15:51 | buy | 2701 | 0.10 | 78.087 | 0.000 | 0.000 | ||
5402 | 2011.11.16 20:18 | close | 2701 | 0.10 | 77.957 | 0.000 | 0.000 | -12.99 | 17400.55 |
5403 | 2011.11.16 20:18 | sell | 2702 | 0.10 | 77.927 | 0.000 | 0.000 | ||
5404 | 2011.11.17 02:31 | close | 2702 | 0.10 | 77.587 | 0.000 | 0.000 | 31.91 | 17432.46 |
5405 | 2011.11.17 02:31 | buy | 2703 | 0.10 | 77.595 | 0.000 | 0.000 | ||
5406 | 2011.11.17 08:25 | close | 2703 | 0.10 | 77.557 | 0.000 | 0.000 | -3.79 | 17428.67 |
5407 | 2011.11.17 08:25 | sell | 2704 | 0.10 | 77.528 | 0.000 | 0.000 | ||
5408 | 2011.11.17 14:09 | close | 2704 | 0.10 | 77.587 | 0.000 | 0.000 | -5.90 | 17422.77 |
5409 | 2011.11.17 14:13 | buy | 2705 | 0.10 | 77.487 | 0.000 | 0.000 | ||
5410 | 2011.11.17 16:21 | close | 2705 | 0.10 | 77.357 | 0.000 | 0.000 | -12.99 | 17409.78 |
5411 | 2011.11.17 16:21 | sell | 2706 | 0.10 | 77.356 | 0.000 | 0.000 | ||
5412 | 2011.11.18 02:35 | close | 2706 | 0.10 | 77.187 | 0.000 | 0.000 | 16.19 | 17425.98 |
5413 | 2011.11.18 02:35 | buy | 2707 | 0.10 | 77.192 | 0.000 | 0.000 | ||
5414 | 2011.11.18 04:16 | close | 2707 | 0.10 | 76.957 | 0.000 | 0.000 | -23.48 | 17402.50 |
5415 | 2011.11.18 04:16 | sell | 2708 | 0.10 | 76.949 | 0.000 | 0.000 | ||
5416 | 2011.11.18 09:44 | close | 2708 | 0.10 | 76.987 | 0.000 | 0.000 | -3.79 | 17398.71 |
5417 | 2011.11.18 09:44 | buy | 2709 | 0.10 | 76.998 | 0.000 | 0.000 | ||
5418 | 2011.11.18 17:06 | close | 2709 | 0.10 | 77.157 | 0.000 | 0.000 | 15.89 | 17414.60 |
5419 | 2011.11.18 17:10 | sell | 2710 | 0.10 | 77.257 | 0.000 | 0.000 | ||
5420 | 2011.11.21 20:31 | close | 2710 | 0.10 | 75.787 | 0.000 | 0.000 | 146.19 | 17560.79 |
5421 | 2011.11.21 20:35 | buy | 2711 | 0.10 | 75.687 | 0.000 | 0.000 | ||
5422 | 2011.11.22 03:25 | close | 2711 | 0.10 | 75.857 | 0.000 | 0.000 | 17.57 | 17578.35 |
5423 | 2011.11.22 03:25 | sell | 2712 | 0.10 | 75.850 | 0.000 | 0.000 | ||
5424 | 2011.11.22 07:02 | close | 2712 | 0.10 | 76.087 | 0.000 | 0.000 | -23.68 | 17554.67 |
5425 | 2011.11.22 07:02 | buy | 2713 | 0.10 | 76.118 | 0.000 | 0.000 | ||
5426 | 2011.11.22 09:12 | close | 2713 | 0.10 | 75.857 | 0.000 | 0.000 | -26.09 | 17528.58 |
5427 | 2011.11.22 09:12 | sell | 2714 | 0.10 | 75.844 | 0.000 | 0.000 | ||
5428 | 2011.11.22 18:20 | close | 2714 | 0.10 | 75.887 | 0.000 | 0.000 | -4.30 | 17524.28 |
5429 | 2011.11.22 18:24 | buy | 2715 | 0.10 | 75.787 | 0.000 | 0.000 | ||
5430 | 2011.11.22 19:36 | close | 2715 | 0.10 | 75.757 | 0.000 | 0.000 | -3.00 | 17521.28 |
5431 | 2011.11.22 19:36 | sell | 2716 | 0.10 | 75.757 | 0.000 | 0.000 | ||
5432 | 2011.11.23 11:38 | close | 2716 | 0.10 | 75.187 | 0.000 | 0.000 | 56.27 | 17577.56 |
5433 | 2011.11.23 11:42 | buy | 2717 | 0.10 | 75.087 | 0.000 | 0.000 | ||
5434 | 2011.11.23 12:30 | close | 2717 | 0.10 | 75.057 | 0.000 | 0.000 | -3.00 | 17574.56 |
5435 | 2011.11.23 12:30 | sell | 2718 | 0.10 | 75.057 | 0.000 | 0.000 | ||
5436 | 2011.11.23 18:11 | close | 2718 | 0.10 | 75.087 | 0.000 | 0.000 | -2.99 | 17571.57 |
5437 | 2011.11.23 18:15 | buy | 2719 | 0.10 | 74.987 | 0.000 | 0.000 | ||
5438 | 2011.11.23 19:27 | close | 2719 | 0.10 | 75.057 | 0.000 | 0.000 | 6.99 | 17578.56 |
5439 | 2011.11.23 19:31 | sell | 2720 | 0.10 | 75.157 | 0.000 | 0.000 | ||
5440 | 2011.11.23 20:42 | close | 2720 | 0.10 | 75.087 | 0.000 | 0.000 | 7.00 | 17585.56 |
5441 | 2011.11.23 20:46 | buy | 2721 | 0.10 | 74.987 | 0.000 | 0.000 | ||
5442 | 2011.11.23 21:00 | close | 2721 | 0.10 | 74.957 | 0.000 | 0.000 | -3.00 | 17582.56 |
5443 | 2011.11.23 21:00 | sell | 2722 | 0.10 | 74.938 | 0.000 | 0.000 | ||
5444 | 2011.11.24 07:40 | close | 2722 | 0.10 | 75.187 | 0.000 | 0.000 | -26.94 | 17555.62 |
5445 | 2011.11.24 07:40 | buy | 2723 | 0.10 | 75.193 | 0.000 | 0.000 | ||
5446 | 2011.11.24 14:15 | close | 2723 | 0.10 | 75.057 | 0.000 | 0.000 | -13.59 | 17542.03 |
5447 | 2011.11.24 14:15 | sell | 2724 | 0.10 | 75.047 | 0.000 | 0.000 | ||
5448 | 2011.11.25 06:51 | close | 2724 | 0.10 | 75.087 | 0.000 | 0.000 | -4.68 | 17537.35 |
5449 | 2011.11.25 06:55 | buy | 2725 | 0.10 | 74.987 | 0.000 | 0.000 | ||
5450 | 2011.11.25 17:56 | close | 2725 | 0.10 | 75.457 | 0.000 | 0.000 | 46.96 | 17584.31 |
5451 | 2011.11.25 17:56 | sell | 2726 | 0.10 | 75.434 | 0.000 | 0.000 | ||
5452 | 2011.11.27 21:00 | close | 2726 | 0.10 | 75.787 | 0.000 | 0.000 | -35.27 | 17549.04 |
5453 | 2011.11.28 03:28 | sell | 2727 | 0.10 | 76.357 | 0.000 | 0.000 | ||
5454 | 2011.11.28 06:08 | close | 2727 | 0.10 | 76.587 | 0.000 | 0.000 | -22.98 | 17526.06 |
5455 | 2011.11.28 06:08 | buy | 2728 | 0.10 | 76.596 | 0.000 | 0.000 | ||
5456 | 2011.11.28 16:22 | close | 2728 | 0.10 | 77.357 | 0.000 | 0.000 | 76.04 | 17602.10 |
5457 | 2011.11.28 16:22 | sell | 2729 | 0.10 | 77.338 | 0.000 | 0.000 | ||
5458 | 2011.11.29 01:12 | close | 2729 | 0.10 | 77.387 | 0.000 | 0.000 | -5.58 | 17596.52 |
5459 | 2011.11.29 01:12 | buy | 2730 | 0.10 | 77.420 | 0.000 | 0.000 | ||
5460 | 2011.11.29 07:55 | close | 2730 | 0.10 | 77.557 | 0.000 | 0.000 | 13.69 | 17610.21 |
5461 | 2011.11.29 07:55 | sell | 2731 | 0.10 | 77.524 | 0.000 | 0.000 | ||
5462 | 2011.11.29 10:02 | close | 2731 | 0.10 | 77.787 | 0.000 | 0.000 | -26.28 | 17583.93 |
5463 | 2011.11.29 10:02 | buy | 2732 | 0.10 | 77.787 | 0.000 | 0.000 | ||
5464 | 2011.11.29 12:58 | close | 2732 | 0.10 | 77.757 | 0.000 | 0.000 | -3.00 | 17580.93 |
5465 | 2011.11.29 12:58 | sell | 2733 | 0.10 | 77.757 | 0.000 | 0.000 | ||
5466 | 2011.11.29 14:53 | close | 2733 | 0.10 | 77.987 | 0.000 | 0.000 | -22.98 | 17557.95 |
5467 | 2011.11.29 14:53 | buy | 2734 | 0.10 | 78.037 | 0.000 | 0.000 | ||
5468 | 2011.11.29 15:59 | close | 2734 | 0.10 | 77.957 | 0.000 | 0.000 | -7.99 | 17549.96 |
5469 | 2011.11.29 16:03 | sell | 2735 | 0.10 | 78.057 | 0.000 | 0.000 | ||
5470 | 2011.11.29 20:15 | close | 2735 | 0.10 | 78.087 | 0.000 | 0.000 | -3.00 | 17546.96 |
5471 | 2011.11.29 20:19 | buy | 2736 | 0.10 | 77.987 | 0.000 | 0.000 | ||
5472 | 2011.11.30 03:15 | close | 2736 | 0.10 | 78.157 | 0.000 | 0.000 | 17.57 | 17564.53 |
5473 | 2011.11.30 03:15 | sell | 2737 | 0.10 | 78.153 | 0.000 | 0.000 | ||
5474 | 2011.11.30 09:02 | close | 2737 | 0.10 | 77.887 | 0.000 | 0.000 | 26.58 | 17591.11 |
5475 | 2011.11.30 09:02 | buy | 2738 | 0.10 | 77.887 | 0.000 | 0.000 | ||
5476 | 2011.11.30 13:06 | close | 2738 | 0.10 | 79.457 | 0.000 | 0.000 | 156.89 | 17748.00 |
5477 | 2011.11.30 13:06 | sell | 2739 | 0.10 | 79.456 | 0.000 | 0.000 | ||
5478 | 2011.11.30 13:28 | close | 2739 | 0.10 | 79.387 | 0.000 | 0.000 | 6.90 | 17754.90 |
5479 | 2011.11.30 13:28 | buy | 2740 | 0.10 | 79.387 | 0.000 | 0.000 | ||
5480 | 2011.11.30 16:43 | close | 2740 | 0.10 | 79.557 | 0.000 | 0.000 | 16.99 | 17771.89 |
5481 | 2011.11.30 16:43 | sell | 2741 | 0.10 | 79.488 | 0.000 | 0.000 | ||
5482 | 2011.11.30 20:41 | close | 2741 | 0.10 | 79.687 | 0.000 | 0.000 | -19.88 | 17752.01 |
5483 | 2011.11.30 20:45 | buy | 2742 | 0.10 | 79.587 | 0.000 | 0.000 | ||
5484 | 2011.12.01 00:30 | close | 2742 | 0.10 | 79.357 | 0.000 | 0.000 | -21.23 | 17730.77 |
5485 | 2011.12.01 04:35 | buy | 2743 | 0.10 | 79.487 | 0.000 | 0.000 | ||
5486 | 2011.12.01 06:14 | close | 2743 | 0.10 | 79.357 | 0.000 | 0.000 | -12.99 | 17717.78 |
5487 | 2011.12.01 06:14 | sell | 2744 | 0.10 | 79.356 | 0.000 | 0.000 | ||
5488 | 2011.12.01 09:38 | close | 2744 | 0.10 | 79.287 | 0.000 | 0.000 | 6.90 | 17724.68 |
5489 | 2011.12.01 09:38 | buy | 2745 | 0.10 | 79.299 | 0.000 | 0.000 | ||
5490 | 2011.12.01 16:12 | close | 2745 | 0.10 | 79.357 | 0.000 | 0.000 | 5.79 | 17730.47 |
5491 | 2011.12.01 16:12 | sell | 2746 | 0.10 | 79.353 | 0.000 | 0.000 | ||
5492 | 2011.12.01 19:50 | close | 2746 | 0.10 | 79.587 | 0.000 | 0.000 | -23.38 | 17707.09 |
5493 | 2011.12.01 19:54 | buy | 2747 | 0.10 | 79.589 | 0.000 | 0.000 | ||
5494 | 2011.12.02 13:34 | close | 2747 | 0.10 | 80.057 | 0.000 | 0.000 | 47.35 | 17754.44 |
5495 | 2011.12.02 13:34 | sell | 2748 | 0.10 | 80.057 | 0.000 | 0.000 | ||
5496 | 2011.12.04 21:00 | close | 2748 | 0.10 | 79.987 | 0.000 | 0.000 | 6.99 | 17761.43 |
5497 | 2011.12.05 01:36 | sell | 2749 | 0.10 | 79.757 | 0.000 | 0.000 | ||
5498 | 2011.12.05 07:21 | close | 2749 | 0.10 | 79.787 | 0.000 | 0.000 | -3.00 | 17758.43 |
5499 | 2011.12.05 07:25 | buy | 2750 | 0.10 | 79.687 | 0.000 | 0.000 | ||
5500 | 2011.12.05 08:21 | close | 2750 | 0.10 | 79.757 | 0.000 | 0.000 | 6.99 | 17765.42 |
5501 | 2011.12.05 08:25 | sell | 2751 | 0.10 | 79.857 | 0.000 | 0.000 | ||
5502 | 2011.12.05 08:45 | close | 2751 | 0.10 | 79.887 | 0.000 | 0.000 | -2.99 | 17762.43 |
5503 | 2011.12.05 08:45 | buy | 2752 | 0.10 | 79.887 | 0.000 | 0.000 | ||
5504 | 2011.12.05 20:16 | close | 2752 | 0.10 | 79.757 | 0.000 | 0.000 | -12.99 | 17749.44 |
5505 | 2011.12.05 20:16 | sell | 2753 | 0.10 | 79.757 | 0.000 | 0.000 | ||
5506 | 2011.12.06 08:19 | close | 2753 | 0.10 | 79.287 | 0.000 | 0.000 | 46.27 | 17795.71 |
5507 | 2011.12.06 08:19 | buy | 2754 | 0.10 | 79.303 | 0.000 | 0.000 | ||
5508 | 2011.12.07 13:21 | close | 2754 | 0.10 | 79.657 | 0.000 | 0.000 | 35.96 | 17831.66 |
5509 | 2011.12.07 13:21 | sell | 2755 | 0.10 | 79.657 | 0.000 | 0.000 | ||
5510 | 2011.12.07 17:27 | close | 2755 | 0.10 | 79.887 | 0.000 | 0.000 | -22.98 | 17808.68 |
5511 | 2011.12.07 17:27 | buy | 2756 | 0.10 | 79.915 | 0.000 | 0.000 | ||
5512 | 2011.12.08 00:30 | close | 2756 | 0.10 | 79.557 | 0.000 | 0.000 | -34.01 | 17774.67 |
5513 | 2011.12.08 08:06 | buy | 2757 | 0.10 | 79.787 | 0.000 | 0.000 | ||
5514 | 2011.12.08 09:16 | close | 2757 | 0.10 | 79.657 | 0.000 | 0.000 | -12.99 | 17761.68 |
5515 | 2011.12.08 09:16 | sell | 2758 | 0.10 | 79.657 | 0.000 | 0.000 | ||
5516 | 2011.12.08 13:30 | close | 2758 | 0.10 | 79.887 | 0.000 | 0.000 | -22.98 | 17738.70 |
5517 | 2011.12.08 13:30 | buy | 2759 | 0.10 | 79.944 | 0.000 | 0.000 | ||
5518 | 2011.12.08 14:00 | close | 2759 | 0.10 | 79.657 | 0.000 | 0.000 | -28.68 | 17710.02 |
5519 | 2011.12.08 14:00 | sell | 2760 | 0.10 | 79.640 | 0.000 | 0.000 | ||
5520 | 2011.12.09 02:04 | close | 2760 | 0.10 | 79.187 | 0.000 | 0.000 | 44.57 | 17754.59 |
5521 | 2011.12.09 02:04 | buy | 2761 | 0.10 | 79.194 | 0.000 | 0.000 | ||
5522 | 2011.12.09 03:02 | close | 2761 | 0.10 | 78.957 | 0.000 | 0.000 | -23.68 | 17730.91 |
5523 | 2011.12.09 03:02 | sell | 2762 | 0.10 | 78.921 | 0.000 | 0.000 | ||
5524 | 2011.12.09 08:28 | close | 2762 | 0.10 | 78.487 | 0.000 | 0.000 | 43.37 | 17774.28 |
5525 | 2011.12.09 08:28 | buy | 2763 | 0.10 | 78.496 | 0.000 | 0.000 | ||
5526 | 2011.12.09 13:36 | close | 2763 | 0.10 | 78.657 | 0.000 | 0.000 | 16.09 | 17790.37 |
5527 | 2011.12.09 13:36 | sell | 2764 | 0.10 | 78.648 | 0.000 | 0.000 | ||
5528 | 2011.12.09 14:51 | close | 2764 | 0.10 | 78.887 | 0.000 | 0.000 | -23.88 | 17766.49 |
5529 | 2011.12.09 14:51 | buy | 2765 | 0.10 | 78.899 | 0.000 | 0.000 | ||
5530 | 2011.12.12 07:26 | close | 2765 | 0.10 | 78.857 | 0.000 | 0.000 | -3.61 | 17762.88 |
5531 | 2011.12.12 07:26 | sell | 2766 | 0.10 | 78.857 | 0.000 | 0.000 | ||
5532 | 2011.12.13 03:37 | close | 2766 | 0.10 | 78.587 | 0.000 | 0.000 | 26.29 | 17789.17 |
5533 | 2011.12.13 03:37 | buy | 2767 | 0.10 | 78.609 | 0.000 | 0.000 | ||
5534 | 2011.12.13 08:55 | close | 2767 | 0.10 | 78.557 | 0.000 | 0.000 | -5.20 | 17783.97 |
5535 | 2011.12.13 08:59 | sell | 2768 | 0.10 | 78.657 | 0.000 | 0.000 | ||
5536 | 2011.12.13 09:28 | close | 2768 | 0.10 | 78.687 | 0.000 | 0.000 | -3.00 | 17780.97 |
5537 | 2011.12.13 09:28 | buy | 2769 | 0.10 | 78.687 | 0.000 | 0.000 | ||
5538 | 2011.12.13 15:37 | close | 2769 | 0.10 | 78.557 | 0.000 | 0.000 | -12.99 | 17767.98 |
5539 | 2011.12.13 15:37 | sell | 2770 | 0.10 | 78.557 | 0.000 | 0.000 | ||
5540 | 2011.12.14 03:24 | close | 2770 | 0.10 | 78.087 | 0.000 | 0.000 | 46.27 | 17814.25 |
5541 | 2011.12.14 03:28 | buy | 2771 | 0.10 | 77.987 | 0.000 | 0.000 | ||
5542 | 2011.12.14 08:07 | close | 2771 | 0.10 | 78.057 | 0.000 | 0.000 | 6.99 | 17821.24 |
5543 | 2011.12.14 08:11 | sell | 2772 | 0.10 | 78.157 | 0.000 | 0.000 | ||
5544 | 2011.12.14 08:39 | close | 2772 | 0.10 | 78.187 | 0.000 | 0.000 | -3.00 | 17818.24 |
5545 | 2011.12.14 08:39 | buy | 2773 | 0.10 | 78.187 | 0.000 | 0.000 | ||
5546 | 2011.12.14 11:31 | close | 2773 | 0.10 | 77.957 | 0.000 | 0.000 | -22.98 | 17795.26 |
5547 | 2011.12.14 11:31 | sell | 2774 | 0.10 | 77.943 | 0.000 | 0.000 | ||
5548 | 2011.12.15 12:22 | close | 2774 | 0.10 | 77.387 | 0.000 | 0.000 | 53.50 | 17848.76 |
5549 | 2011.12.15 12:22 | buy | 2775 | 0.10 | 77.418 | 0.000 | 0.000 | ||
5550 | 2011.12.15 19:56 | close | 2775 | 0.10 | 77.357 | 0.000 | 0.000 | -6.10 | 17842.66 |
5551 | 2011.12.15 20:00 | sell | 2776 | 0.10 | 77.457 | 0.000 | 0.000 | ||
5552 | 2011.12.16 01:13 | close | 2776 | 0.10 | 77.587 | 0.000 | 0.000 | -13.68 | 17828.99 |
5553 | 2011.12.16 01:13 | buy | 2777 | 0.10 | 77.587 | 0.000 | 0.000 | ||
5554 | 2011.12.16 14:21 | close | 2777 | 0.10 | 77.657 | 0.000 | 0.000 | 6.99 | 17835.98 |
5555 | 2011.12.16 14:21 | sell | 2778 | 0.10 | 77.657 | 0.000 | 0.000 | ||
5556 | 2011.12.19 07:03 | close | 2778 | 0.10 | 77.487 | 0.000 | 0.000 | 16.30 | 17852.28 |
5557 | 2011.12.19 07:03 | buy | 2779 | 0.10 | 77.487 | 0.000 | 0.000 | ||
5558 | 2011.12.19 16:44 | close | 2779 | 0.10 | 77.257 | 0.000 | 0.000 | -22.98 | 17829.30 |
5559 | 2011.12.19 16:44 | sell | 2780 | 0.10 | 77.254 | 0.000 | 0.000 | ||
5560 | 2011.12.20 00:34 | close | 2780 | 0.10 | 77.487 | 0.000 | 0.000 | -23.97 | 17805.33 |
5561 | 2011.12.20 00:34 | buy | 2781 | 0.10 | 77.498 | 0.000 | 0.000 | ||
5562 | 2011.12.21 10:48 | close | 2781 | 0.10 | 79.057 | 0.000 | 0.000 | 156.38 | 17961.71 |
5563 | 2011.12.21 10:48 | sell | 2782 | 0.10 | 79.054 | 0.000 | 0.000 | ||
5564 | 2011.12.21 20:11 | close | 2782 | 0.10 | 78.687 | 0.000 | 0.000 | 36.67 | 17998.38 |
5565 | 2011.12.21 20:11 | buy | 2783 | 0.10 | 78.707 | 0.000 | 0.000 | ||
5566 | 2011.12.23 20:01 | close | 2783 | 0.10 | 79.157 | 0.000 | 0.000 | 47.31 | 18045.69 |
5567 | 2011.12.23 20:01 | sell | 2784 | 0.10 | 79.127 | 0.000 | 0.000 | ||
5568 | 2011.12.29 15:30 | close | 2784 | 0.10 | 78.587 | 0.000 | 0.000 | 49.83 | 18095.52 |
5569 | 2011.12.29 15:30 | buy | 2785 | 0.10 | 78.654 | 0.000 | 0.000 | ||
5570 | 2011.12.30 09:58 | close | 2785 | 0.10 | 78.757 | 0.000 | 0.000 | 10.88 | 18106.39 |
5571 | 2011.12.30 10:02 | sell | 2786 | 0.10 | 78.857 | 0.000 | 0.000 | ||
5572 | 2011.12.30 15:52 | close | 2786 | 0.10 | 78.887 | 0.000 | 0.000 | -2.99 | 18103.40 |
5573 | 2011.12.30 15:52 | buy | 2787 | 0.10 | 78.890 | 0.000 | 0.000 | ||
5574 | 2011.12.30 20:01 | close | 2787 | 0.10 | 78.657 | 0.000 | 0.000 | -23.28 | 18080.12 |
5575 | 2011.12.30 20:05 | sell | 2788 | 0.10 | 78.557 | 0.000 | 0.000 | ||
5576 | 2012.01.01 22:58 | close | 2788 | 0.10 | 78.887 | 0.000 | 0.000 | -32.97 | 18047.15 |
5577 | 2012.01.02 06:22 | sell | 2789 | 0.10 | 78.557 | 0.000 | 0.000 | ||
5578 | 2012.01.02 22:24 | close | 2789 | 0.10 | 78.787 | 0.000 | 0.000 | -22.98 | 18024.17 |
5579 | 2012.01.02 22:24 | buy | 2790 | 0.10 | 78.787 | 0.000 | 0.000 | ||
5580 | 2012.01.04 00:46 | close | 2790 | 0.10 | 79.357 | 0.000 | 0.000 | 58.12 | 18082.29 |
5581 | 2012.01.04 00:46 | sell | 2791 | 0.10 | 79.355 | 0.000 | 0.000 | ||
5582 | 2012.01.04 17:56 | close | 2791 | 0.10 | 79.487 | 0.000 | 0.000 | -13.19 | 18069.10 |
5583 | 2012.01.04 17:56 | buy | 2792 | 0.10 | 79.500 | 0.000 | 0.000 | ||
5584 | 2012.01.05 00:10 | close | 2792 | 0.10 | 79.257 | 0.000 | 0.000 | -22.52 | 18046.58 |
5585 | 2012.01.05 00:10 | sell | 2793 | 0.10 | 79.242 | 0.000 | 0.000 | ||
5586 | 2012.01.05 13:16 | close | 2793 | 0.10 | 79.087 | 0.000 | 0.000 | 15.48 | 18062.06 |
5587 | 2012.01.05 13:17 | buy | 2794 | 0.10 | 79.082 | 0.000 | 0.000 | ||
5588 | 2012.01.06 04:54 | close | 2794 | 0.10 | 78.957 | 0.000 | 0.000 | -11.90 | 18050.15 |
5589 | 2012.01.06 04:54 | sell | 2795 | 0.10 | 78.942 | 0.000 | 0.000 | ||
5590 | 2012.01.06 08:45 | close | 2795 | 0.10 | 79.087 | 0.000 | 0.000 | -14.49 | 18035.66 |
5591 | 2012.01.06 08:49 | buy | 2796 | 0.10 | 78.987 | 0.000 | 0.000 | ||
5592 | 2012.01.06 10:41 | close | 2796 | 0.10 | 79.057 | 0.000 | 0.000 | 7.00 | 18042.66 |
5593 | 2012.01.06 10:45 | sell | 2797 | 0.10 | 79.157 | 0.000 | 0.000 | ||
5594 | 2012.01.06 13:30 | close | 2797 | 0.10 | 79.287 | 0.000 | 0.000 | -12.99 | 18029.67 |
5595 | 2012.01.06 14:00 | sell | 2798 | 0.10 | 79.057 | 0.000 | 0.000 | ||
5596 | 2012.01.09 08:11 | close | 2798 | 0.10 | 78.587 | 0.000 | 0.000 | 46.27 | 18075.94 |
5597 | 2012.01.09 08:11 | buy | 2799 | 0.10 | 78.587 | 0.000 | 0.000 | ||
5598 | 2012.01.11 00:45 | close | 2799 | 0.10 | 79.157 | 0.000 | 0.000 | 58.13 | 18134.07 |
5599 | 2012.01.11 00:49 | sell | 2800 | 0.10 | 79.257 | 0.000 | 0.000 | ||
5600 | 2012.01.11 08:16 | close | 2800 | 0.10 | 79.287 | 0.000 | 0.000 | -3.00 | 18131.07 |
5601 | 2012.01.11 08:20 | buy | 2801 | 0.10 | 79.187 | 0.000 | 0.000 | ||
5602 | 2012.01.11 12:03 | close | 2801 | 0.10 | 79.157 | 0.000 | 0.000 | -3.00 | 18128.07 |
5603 | 2012.01.11 12:07 | sell | 2802 | 0.10 | 79.257 | 0.000 | 0.000 | ||
5604 | 2012.01.12 08:42 | close | 2802 | 0.10 | 79.387 | 0.000 | 0.000 | -15.05 | 18113.02 |
5605 | 2012.01.12 08:42 | buy | 2803 | 0.10 | 79.387 | 0.000 | 0.000 | ||
5606 | 2012.01.12 15:09 | close | 2803 | 0.10 | 79.257 | 0.000 | 0.000 | -12.99 | 18100.03 |
5607 | 2012.01.12 15:09 | sell | 2804 | 0.10 | 79.254 | 0.000 | 0.000 | ||
5608 | 2012.01.13 06:08 | close | 2804 | 0.10 | 79.387 | 0.000 | 0.000 | -13.98 | 18086.06 |
5609 | 2012.01.13 06:08 | buy | 2805 | 0.10 | 79.419 | 0.000 | 0.000 | ||
5610 | 2012.01.13 14:10 | close | 2805 | 0.10 | 79.157 | 0.000 | 0.000 | -26.18 | 18059.88 |
5611 | 2012.01.13 14:10 | sell | 2806 | 0.10 | 79.155 | 0.000 | 0.000 | ||
5612 | 2012.01.13 20:04 | close | 2806 | 0.10 | 79.287 | 0.000 | 0.000 | -13.19 | 18046.69 |
5613 | 2012.01.13 20:04 | buy | 2807 | 0.10 | 79.296 | 0.000 | 0.000 | ||
5614 | 2012.01.15 23:54 | close | 2807 | 0.10 | 79.057 | 0.000 | 0.000 | -23.88 | 18022.81 |
5615 | 2012.01.15 23:54 | sell | 2808 | 0.10 | 79.045 | 0.000 | 0.000 | ||
5616 | 2012.01.16 08:53 | close | 2808 | 0.10 | 79.187 | 0.000 | 0.000 | -14.88 | 18007.93 |
5617 | 2012.01.16 08:57 | buy | 2809 | 0.10 | 79.087 | 0.000 | 0.000 | ||
5618 | 2012.01.17 19:51 | close | 2809 | 0.10 | 79.657 | 0.000 | 0.000 | 57.55 | 18065.47 |
5619 | 2012.01.17 19:51 | sell | 2810 | 0.10 | 79.649 | 0.000 | 0.000 | ||
5620 | 2012.01.18 10:13 | close | 2810 | 0.10 | 79.887 | 0.000 | 0.000 | -24.47 | 18041.01 |
5621 | 2012.01.18 10:13 | buy | 2811 | 0.10 | 79.935 | 0.000 | 0.000 | ||
5622 | 2012.01.18 14:00 | close | 2811 | 0.10 | 79.757 | 0.000 | 0.000 | -17.79 | 18023.22 |
5623 | 2012.01.18 14:04 | sell | 2812 | 0.10 | 79.857 | 0.000 | 0.000 | ||
5624 | 2012.01.18 15:27 | close | 2812 | 0.10 | 79.887 | 0.000 | 0.000 | -2.99 | 18020.23 |
5625 | 2012.01.18 15:27 | buy | 2813 | 0.10 | 79.887 | 0.000 | 0.000 | ||
5626 | 2012.01.19 00:31 | close | 2813 | 0.10 | 79.757 | 0.000 | 0.000 | -11.23 | 18008.99 |
5627 | 2012.01.19 00:35 | sell | 2814 | 0.10 | 79.657 | 0.000 | 0.000 | ||
5628 | 2012.01.19 11:48 | close | 2814 | 0.10 | 79.987 | 0.000 | 0.000 | -32.98 | 17976.01 |
5629 | 2012.01.19 11:48 | buy | 2815 | 0.10 | 79.987 | 0.000 | 0.000 | ||
5630 | 2012.01.20 09:38 | close | 2815 | 0.10 | 80.257 | 0.000 | 0.000 | 27.57 | 18003.58 |
5631 | 2012.01.20 09:38 | sell | 2816 | 0.10 | 80.205 | 0.000 | 0.000 | ||
5632 | 2012.01.20 12:47 | close | 2816 | 0.10 | 80.487 | 0.000 | 0.000 | -28.18 | 17975.40 |
5633 | 2012.01.20 12:47 | buy | 2817 | 0.10 | 80.487 | 0.000 | 0.000 | ||
5634 | 2012.01.22 21:00 | close | 2817 | 0.10 | 80.657 | 0.000 | 0.000 | 16.99 | 17992.39 |
5635 | 2012.01.22 21:04 | sell | 2818 | 0.10 | 80.757 | 0.000 | 0.000 | ||
5636 | 2012.01.22 22:05 | close | 2818 | 0.10 | 80.687 | 0.000 | 0.000 | 7.00 | 17999.39 |
5637 | 2012.01.22 22:09 | buy | 2819 | 0.10 | 80.587 | 0.000 | 0.000 | ||
5638 | 2012.01.22 23:06 | close | 2819 | 0.10 | 80.657 | 0.000 | 0.000 | 7.00 | 18006.39 |
5639 | 2012.01.22 23:10 | sell | 2820 | 0.10 | 80.757 | 0.000 | 0.000 | ||
5640 | 2012.01.23 03:40 | close | 2820 | 0.10 | 80.787 | 0.000 | 0.000 | -3.68 | 18002.71 |
5641 | 2012.01.23 03:40 | buy | 2821 | 0.10 | 80.789 | 0.000 | 0.000 | ||
5642 | 2012.01.23 17:06 | close | 2821 | 0.10 | 80.957 | 0.000 | 0.000 | 16.78 | 18019.49 |
5643 | 2012.01.23 17:06 | sell | 2822 | 0.10 | 80.952 | 0.000 | 0.000 | ||
5644 | 2012.01.24 09:43 | close | 2822 | 0.10 | 80.987 | 0.000 | 0.000 | -4.19 | 18015.30 |
5645 | 2012.01.24 09:47 | buy | 2823 | 0.10 | 80.887 | 0.000 | 0.000 | ||
5646 | 2012.01.25 10:59 | close | 2823 | 0.10 | 81.757 | 0.000 | 0.000 | 87.52 | 18102.82 |
5647 | 2012.01.25 10:59 | sell | 2824 | 0.10 | 81.757 | 0.000 | 0.000 | ||
5648 | 2012.01.25 15:59 | close | 2824 | 0.10 | 81.987 | 0.000 | 0.000 | -22.98 | 18079.84 |
5649 | 2012.01.25 15:59 | buy | 2825 | 0.10 | 81.987 | 0.000 | 0.000 | ||
5650 | 2012.01.26 15:44 | close | 2825 | 0.10 | 82.357 | 0.000 | 0.000 | 38.73 | 18118.56 |
5651 | 2012.01.26 15:44 | sell | 2826 | 0.10 | 82.355 | 0.000 | 0.000 | ||
5652 | 2012.01.27 08:31 | close | 2826 | 0.10 | 81.987 | 0.000 | 0.000 | 36.08 | 18154.65 |
5653 | 2012.01.27 08:31 | buy | 2827 | 0.10 | 81.995 | 0.000 | 0.000 | ||
5654 | 2012.01.27 13:35 | close | 2827 | 0.10 | 81.757 | 0.000 | 0.000 | -23.78 | 18130.87 |
5655 | 2012.01.27 13:35 | sell | 2828 | 0.10 | 81.747 | 0.000 | 0.000 | ||
5656 | 2012.01.27 18:49 | close | 2828 | 0.10 | 81.687 | 0.000 | 0.000 | 6.00 | 18136.87 |
5657 | 2012.01.27 18:53 | buy | 2829 | 0.10 | 81.587 | 0.000 | 0.000 | ||
5658 | 2012.01.30 00:20 | close | 2829 | 0.10 | 81.457 | 0.000 | 0.000 | -12.40 | 18124.46 |
5659 | 2012.01.30 00:20 | sell | 2830 | 0.10 | 81.453 | 0.000 | 0.000 | ||
5660 | 2012.01.30 19:58 | close | 2830 | 0.10 | 80.887 | 0.000 | 0.000 | 56.56 | 18181.02 |
5661 | 2012.01.30 19:58 | buy | 2831 | 0.10 | 80.887 | 0.000 | 0.000 | ||
5662 | 2012.01.31 14:56 | close | 2831 | 0.10 | 81.157 | 0.000 | 0.000 | 27.57 | 18208.59 |
5663 | 2012.01.31 14:56 | sell | 2832 | 0.10 | 81.110 | 0.000 | 0.000 | ||
5664 | 2012.02.01 02:27 | close | 2832 | 0.10 | 80.987 | 0.000 | 0.000 | 11.60 | 18220.19 |
5665 | 2012.02.01 02:31 | buy | 2833 | 0.10 | 80.982 | 0.000 | 0.000 | ||
5666 | 2012.02.01 02:58 | close | 2833 | 0.10 | 80.857 | 0.000 | 0.000 | -12.49 | 18207.70 |
5667 | 2012.02.01 02:58 | sell | 2834 | 0.10 | 80.851 | 0.000 | 0.000 | ||
5668 | 2012.02.01 08:53 | close | 2834 | 0.10 | 80.987 | 0.000 | 0.000 | -13.59 | 18194.11 |
5669 | 2012.02.01 08:53 | buy | 2835 | 0.10 | 80.987 | 0.000 | 0.000 | ||
5670 | 2012.02.02 05:22 | close | 2835 | 0.10 | 81.657 | 0.000 | 0.000 | 68.71 | 18262.82 |
5671 | 2012.02.02 05:26 | sell | 2836 | 0.10 | 81.757 | 0.000 | 0.000 | ||
5672 | 2012.02.02 14:23 | close | 2836 | 0.10 | 81.687 | 0.000 | 0.000 | 7.00 | 18269.82 |
5673 | 2012.02.02 14:23 | buy | 2837 | 0.10 | 81.687 | 0.000 | 0.000 | ||
5674 | 2012.02.02 17:32 | close | 2837 | 0.10 | 81.557 | 0.000 | 0.000 | -12.99 | 18256.83 |
5675 | 2012.02.02 17:36 | sell | 2838 | 0.10 | 81.657 | 0.000 | 0.000 | ||
5676 | 2012.02.02 21:26 | close | 2838 | 0.10 | 81.587 | 0.000 | 0.000 | 6.99 | 18263.82 |
5677 | 2012.02.02 21:30 | buy | 2839 | 0.10 | 81.487 | 0.000 | 0.000 | ||
5678 | 2012.02.03 01:09 | close | 2839 | 0.10 | 81.457 | 0.000 | 0.000 | -2.40 | 18261.41 |
5679 | 2012.02.03 01:09 | sell | 2840 | 0.10 | 81.454 | 0.000 | 0.000 | ||
5680 | 2012.02.03 09:33 | close | 2840 | 0.10 | 81.687 | 0.000 | 0.000 | -23.28 | 18238.13 |
5681 | 2012.02.03 09:33 | buy | 2841 | 0.10 | 81.687 | 0.000 | 0.000 | ||
5682 | 2012.02.05 21:03 | close | 2841 | 0.10 | 82.357 | 0.000 | 0.000 | 66.95 | 18305.08 |
5683 | 2012.02.05 21:07 | sell | 2842 | 0.10 | 82.457 | 0.000 | 0.000 | ||
5684 | 2012.02.05 21:48 | close | 2842 | 0.10 | 82.387 | 0.000 | 0.000 | 6.99 | 18312.07 |
5685 | 2012.02.05 21:48 | buy | 2843 | 0.10 | 82.384 | 0.000 | 0.000 | ||
5686 | 2012.02.05 23:36 | close | 2843 | 0.10 | 82.257 | 0.000 | 0.000 | -12.69 | 18299.38 |
5687 | 2012.02.05 23:36 | sell | 2844 | 0.10 | 82.257 | 0.000 | 0.000 | ||
5688 | 2012.02.06 16:10 | close | 2844 | 0.10 | 82.187 | 0.000 | 0.000 | 6.31 | 18305.69 |
5689 | 2012.02.06 16:14 | buy | 2845 | 0.10 | 82.087 | 0.000 | 0.000 | ||
5690 | 2012.02.06 18:37 | close | 2845 | 0.10 | 82.157 | 0.000 | 0.000 | 6.99 | 18312.68 |
5691 | 2012.02.06 18:41 | sell | 2846 | 0.10 | 82.257 | 0.000 | 0.000 | ||
5692 | 2012.02.07 03:30 | close | 2846 | 0.10 | 82.387 | 0.000 | 0.000 | -13.68 | 18299.01 |
5693 | 2012.02.08 12:22 | sell | 2847 | 0.10 | 83.257 | 0.000 | 0.000 | ||
5694 | 2012.02.09 02:24 | close | 2847 | 0.10 | 83.187 | 0.000 | 0.000 | 4.94 | 18303.95 |
5695 | 2012.02.09 02:24 | buy | 2848 | 0.10 | 83.187 | 0.000 | 0.000 | ||
5696 | 2012.02.10 01:10 | close | 2848 | 0.10 | 83.457 | 0.000 | 0.000 | 27.57 | 18331.51 |
5697 | 2012.02.10 01:10 | sell | 2849 | 0.10 | 83.457 | 0.000 | 0.000 | ||
5698 | 2012.02.12 21:30 | close | 2849 | 0.10 | 82.987 | 0.000 | 0.000 | 46.96 | 18378.47 |
5699 | 2012.02.12 21:30 | buy | 2850 | 0.10 | 82.987 | 0.000 | 0.000 | ||
5700 | 2012.02.13 14:47 | close | 2850 | 0.10 | 83.257 | 0.000 | 0.000 | 27.57 | 18406.04 |
5701 | 2012.02.13 14:47 | sell | 2851 | 0.10 | 83.256 | 0.000 | 0.000 | ||
5702 | 2012.02.14 04:03 | close | 2851 | 0.10 | 83.287 | 0.000 | 0.000 | -3.79 | 18402.25 |
5703 | 2012.02.14 04:03 | buy | 2852 | 0.10 | 83.296 | 0.000 | 0.000 | ||
5704 | 2012.02.14 14:07 | close | 2852 | 0.10 | 83.557 | 0.000 | 0.000 | 26.08 | 18428.33 |
5705 | 2012.02.14 14:11 | sell | 2853 | 0.10 | 83.657 | 0.000 | 0.000 | ||
5706 | 2012.02.14 14:45 | close | 2853 | 0.10 | 83.687 | 0.000 | 0.000 | -2.99 | 18425.34 |
5707 | 2012.02.14 14:49 | buy | 2854 | 0.10 | 83.587 | 0.000 | 0.000 | ||
5708 | 2012.02.14 19:22 | close | 2854 | 0.10 | 83.557 | 0.000 | 0.000 | -3.00 | 18422.34 |
5709 | 2012.02.14 19:22 | sell | 2855 | 0.10 | 83.544 | 0.000 | 0.000 | ||
5710 | 2012.02.14 20:53 | close | 2855 | 0.10 | 83.787 | 0.000 | 0.000 | -24.28 | 18398.06 |
5711 | 2012.02.14 20:53 | buy | 2856 | 0.10 | 83.806 | 0.000 | 0.000 | ||
5712 | 2012.02.15 13:13 | close | 2856 | 0.10 | 84.257 | 0.000 | 0.000 | 45.66 | 18443.71 |
5713 | 2012.02.15 13:13 | sell | 2857 | 0.10 | 84.247 | 0.000 | 0.000 | ||
5714 | 2012.02.16 00:30 | close | 2857 | 0.10 | 84.187 | 0.000 | 0.000 | 3.94 | 18447.65 |
5715 | 2012.02.16 02:09 | sell | 2858 | 0.10 | 83.857 | 0.000 | 0.000 | ||
5716 | 2012.02.16 07:51 | close | 2858 | 0.10 | 83.987 | 0.000 | 0.000 | -12.99 | 18434.66 |
5717 | 2012.02.16 07:51 | buy | 2859 | 0.10 | 83.987 | 0.000 | 0.000 | ||
5718 | 2012.02.17 08:26 | close | 2859 | 0.10 | 85.157 | 0.000 | 0.000 | 117.50 | 18552.16 |
5719 | 2012.02.17 08:30 | sell | 2860 | 0.10 | 85.257 | 0.000 | 0.000 | ||
5720 | 2012.02.17 13:09 | close | 2860 | 0.10 | 85.287 | 0.000 | 0.000 | -3.00 | 18549.16 |
5721 | 2012.02.17 13:13 | buy | 2861 | 0.10 | 85.187 | 0.000 | 0.000 | ||
5722 | 2012.02.17 15:03 | close | 2861 | 0.10 | 85.057 | 0.000 | 0.000 | -12.99 | 18536.17 |
5723 | 2012.02.17 15:03 | sell | 2862 | 0.10 | 85.041 | 0.000 | 0.000 | ||
5724 | 2012.02.17 21:04 | close | 2862 | 0.10 | 85.287 | 0.000 | 0.000 | -24.58 | 18511.59 |
5725 | 2012.02.17 21:04 | buy | 2863 | 0.10 | 85.287 | 0.000 | 0.000 | ||
5726 | 2012.02.20 01:09 | close | 2863 | 0.10 | 85.857 | 0.000 | 0.000 | 57.55 | 18569.13 |
5727 | 2012.02.20 01:09 | sell | 2864 | 0.10 | 85.835 | 0.000 | 0.000 | ||
5728 | 2012.02.20 10:34 | close | 2864 | 0.10 | 85.787 | 0.000 | 0.000 | 4.79 | 18573.92 |
5729 | 2012.02.20 10:34 | buy | 2865 | 0.10 | 85.803 | 0.000 | 0.000 | ||
5730 | 2012.02.20 13:59 | close | 2865 | 0.10 | 85.557 | 0.000 | 0.000 | -24.58 | 18549.34 |
5731 | 2012.02.20 13:59 | sell | 2866 | 0.10 | 85.536 | 0.000 | 0.000 | ||
5732 | 2012.02.21 00:45 | close | 2866 | 0.10 | 85.487 | 0.000 | 0.000 | 4.21 | 18553.56 |
5733 | 2012.02.21 00:49 | buy | 2867 | 0.10 | 85.387 | 0.000 | 0.000 | ||
5734 | 2012.02.21 02:22 | close | 2867 | 0.10 | 85.357 | 0.000 | 0.000 | -3.00 | 18550.56 |
5735 | 2012.02.21 02:22 | sell | 2868 | 0.10 | 85.357 | 0.000 | 0.000 | ||
5736 | 2012.02.21 02:49 | close | 2868 | 0.10 | 85.587 | 0.000 | 0.000 | -22.98 | 18527.58 |
5737 | 2012.02.21 02:49 | buy | 2869 | 0.10 | 85.589 | 0.000 | 0.000 | ||
5738 | 2012.02.21 03:37 | close | 2869 | 0.10 | 85.457 | 0.000 | 0.000 | -13.19 | 18514.39 |
5739 | 2012.02.21 03:41 | sell | 2870 | 0.10 | 85.557 | 0.000 | 0.000 | ||
5740 | 2012.02.21 05:51 | close | 2870 | 0.10 | 85.587 | 0.000 | 0.000 | -2.99 | 18511.40 |
5741 | 2012.02.21 05:51 | buy | 2871 | 0.10 | 85.591 | 0.000 | 0.000 | ||
5742 | 2012.02.21 09:26 | close | 2871 | 0.10 | 85.357 | 0.000 | 0.000 | -23.39 | 18488.01 |
5743 | 2012.02.21 09:26 | sell | 2872 | 0.10 | 85.345 | 0.000 | 0.000 | ||
5744 | 2012.02.21 15:50 | close | 2872 | 0.10 | 85.187 | 0.000 | 0.000 | 15.78 | 18503.79 |
5745 | 2012.02.21 15:54 | buy | 2873 | 0.10 | 85.087 | 0.000 | 0.000 | ||
5746 | 2012.02.21 19:55 | close | 2873 | 0.10 | 85.057 | 0.000 | 0.000 | -2.99 | 18500.80 |
5747 | 2012.02.21 19:59 | sell | 2874 | 0.10 | 85.157 | 0.000 | 0.000 | ||
5748 | 2012.02.22 03:33 | close | 2874 | 0.10 | 85.087 | 0.000 | 0.000 | 6.31 | 18507.11 |
5749 | 2012.02.22 03:33 | buy | 2875 | 0.10 | 85.087 | 0.000 | 0.000 | ||
5750 | 2012.02.22 15:03 | close | 2875 | 0.10 | 85.257 | 0.000 | 0.000 | 16.99 | 18524.10 |
5751 | 2012.02.22 15:07 | sell | 2876 | 0.10 | 85.357 | 0.000 | 0.000 | ||
5752 | 2012.02.22 16:02 | close | 2876 | 0.10 | 85.387 | 0.000 | 0.000 | -3.00 | 18521.10 |
5753 | 2012.02.22 16:06 | buy | 2877 | 0.10 | 85.287 | 0.000 | 0.000 | ||
5754 | 2012.02.22 23:13 | close | 2877 | 0.10 | 85.257 | 0.000 | 0.000 | -3.00 | 18518.10 |
5755 | 2012.02.22 23:13 | sell | 2878 | 0.10 | 85.249 | 0.000 | 0.000 | ||
5756 | 2012.02.23 04:40 | close | 2878 | 0.10 | 85.387 | 0.000 | 0.000 | -15.85 | 18502.25 |
5757 | 2012.02.23 04:40 | buy | 2879 | 0.10 | 85.391 | 0.000 | 0.000 | ||
5758 | 2012.02.23 18:02 | close | 2879 | 0.10 | 85.557 | 0.000 | 0.000 | 16.59 | 18518.84 |
5759 | 2012.02.23 18:02 | sell | 2880 | 0.10 | 85.557 | 0.000 | 0.000 | ||
5760 | 2012.02.23 22:32 | close | 2880 | 0.10 | 85.787 | 0.000 | 0.000 | -22.98 | 18495.86 |
5761 | 2012.02.23 22:32 | buy | 2881 | 0.10 | 85.816 | 0.000 | 0.000 | ||
5762 | 2012.02.26 23:28 | close | 2881 | 0.10 | 87.057 | 0.000 | 0.000 | 124.60 | 18620.45 |
5763 | 2012.02.26 23:28 | sell | 2882 | 0.10 | 87.056 | 0.000 | 0.000 | ||
5764 | 2012.02.27 03:37 | close | 2882 | 0.10 | 86.787 | 0.000 | 0.000 | 26.19 | 18646.65 |
5765 | 2012.02.27 03:37 | buy | 2883 | 0.10 | 86.787 | 0.000 | 0.000 | ||
5766 | 2012.02.27 06:33 | close | 2883 | 0.10 | 86.557 | 0.000 | 0.000 | -22.99 | 18623.66 |
5767 | 2012.02.27 06:33 | sell | 2884 | 0.10 | 86.518 | 0.000 | 0.000 | ||
5768 | 2012.02.27 10:01 | close | 2884 | 0.10 | 85.987 | 0.000 | 0.000 | 53.06 | 18676.72 |
5769 | 2012.02.27 10:05 | buy | 2885 | 0.10 | 85.887 | 0.000 | 0.000 | ||
5770 | 2012.02.27 14:15 | close | 2885 | 0.10 | 85.757 | 0.000 | 0.000 | -12.99 | 18663.73 |
5771 | 2012.02.27 14:15 | sell | 2886 | 0.10 | 85.713 | 0.000 | 0.000 | ||
5772 | 2012.02.27 15:12 | close | 2886 | 0.10 | 85.987 | 0.000 | 0.000 | -27.38 | 18636.35 |
5773 | 2012.02.27 15:12 | buy | 2887 | 0.10 | 86.022 | 0.000 | 0.000 | ||
5774 | 2012.02.28 00:45 | close | 2887 | 0.10 | 86.357 | 0.000 | 0.000 | 34.07 | 18670.41 |
5775 | 2012.02.28 00:45 | sell | 2888 | 0.10 | 86.357 | 0.000 | 0.000 | ||
5776 | 2012.02.28 05:01 | close | 2888 | 0.10 | 86.587 | 0.000 | 0.000 | -22.99 | 18647.42 |
5777 | 2012.02.28 05:01 | buy | 2889 | 0.10 | 86.591 | 0.000 | 0.000 | ||
5778 | 2012.02.28 10:25 | close | 2889 | 0.10 | 86.757 | 0.000 | 0.000 | 16.59 | 18664.01 |
5779 | 2012.02.28 10:25 | sell | 2890 | 0.10 | 86.752 | 0.000 | 0.000 | ||
5780 | 2012.02.28 12:57 | close | 2890 | 0.10 | 86.787 | 0.000 | 0.000 | -3.50 | 18660.51 |
5781 | 2012.02.28 13:01 | buy | 2891 | 0.10 | 86.687 | 0.000 | 0.000 | ||
5782 | 2012.02.28 13:30 | close | 2891 | 0.10 | 86.557 | 0.000 | 0.000 | -12.99 | 18647.52 |
5783 | 2012.02.28 15:03 | buy | 2892 | 0.10 | 86.687 | 0.000 | 0.000 | ||
5784 | 2012.02.28 18:50 | close | 2892 | 0.10 | 86.557 | 0.000 | 0.000 | -12.99 | 18634.53 |
5785 | 2012.02.28 18:54 | sell | 2893 | 0.10 | 86.657 | 0.000 | 0.000 | ||
5786 | 2012.02.28 20:42 | close | 2893 | 0.10 | 86.787 | 0.000 | 0.000 | -12.99 | 18621.54 |
5787 | 2012.02.28 20:42 | buy | 2894 | 0.10 | 86.787 | 0.000 | 0.000 | ||
5788 | 2012.02.29 05:54 | close | 2894 | 0.10 | 86.857 | 0.000 | 0.000 | 7.58 | 18629.12 |
5789 | 2012.02.29 05:58 | sell | 2895 | 0.10 | 86.957 | 0.000 | 0.000 | ||
5790 | 2012.02.29 08:07 | close | 2895 | 0.10 | 87.087 | 0.000 | 0.000 | -12.99 | 18616.13 |
5791 | 2012.02.29 08:07 | buy | 2896 | 0.10 | 87.087 | 0.000 | 0.000 | ||
5792 | 2012.02.29 12:48 | close | 2896 | 0.10 | 87.057 | 0.000 | 0.000 | -2.99 | 18613.14 |
5793 | 2012.02.29 12:48 | sell | 2897 | 0.10 | 87.050 | 0.000 | 0.000 | ||
5794 | 2012.02.29 14:57 | close | 2897 | 0.10 | 87.287 | 0.000 | 0.000 | -23.68 | 18589.46 |
5795 | 2012.02.29 14:57 | buy | 2898 | 0.10 | 87.287 | 0.000 | 0.000 | ||
5796 | 2012.02.29 15:51 | close | 2898 | 0.10 | 87.157 | 0.000 | 0.000 | -12.99 | 18576.47 |
5797 | 2012.02.29 15:54 | sell | 2899 | 0.10 | 87.161 | 0.000 | 0.000 | ||
5798 | 2012.02.29 15:59 | close | 2899 | 0.10 | 87.387 | 0.000 | 0.000 | -22.58 | 18553.89 |
5799 | 2012.02.29 20:33 | sell | 2900 | 0.10 | 87.157 | 0.000 | 0.000 | ||
5800 | 2012.02.29 23:14 | close | 2900 | 0.10 | 87.287 | 0.000 | 0.000 | -12.99 | 18540.90 |
5801 | 2012.02.29 23:18 | buy | 2901 | 0.10 | 87.187 | 0.000 | 0.000 | ||
5802 | 2012.03.01 00:32 | close | 2901 | 0.10 | 87.157 | 0.000 | 0.000 | -1.24 | 18539.65 |
5803 | 2012.03.01 00:32 | sell | 2902 | 0.10 | 87.140 | 0.000 | 0.000 | ||
5804 | 2012.03.01 08:44 | close | 2902 | 0.10 | 87.187 | 0.000 | 0.000 | -4.70 | 18534.95 |
5805 | 2012.03.01 08:44 | buy | 2903 | 0.10 | 87.193 | 0.000 | 0.000 | ||
5806 | 2012.03.01 15:03 | close | 2903 | 0.10 | 87.357 | 0.000 | 0.000 | 16.38 | 18551.33 |
5807 | 2012.03.01 15:05 | sell | 2904 | 0.10 | 87.367 | 0.000 | 0.000 | ||
5808 | 2012.03.01 15:11 | close | 2904 | 0.10 | 87.487 | 0.000 | 0.000 | -11.99 | 18539.34 |
5809 | 2012.03.01 15:14 | buy | 2905 | 0.10 | 87.454 | 0.000 | 0.000 | ||
5810 | 2012.03.02 14:59 | close | 2905 | 0.10 | 87.657 | 0.000 | 0.000 | 20.87 | 18560.21 |
5811 | 2012.03.02 14:59 | sell | 2906 | 0.10 | 87.655 | 0.000 | 0.000 | ||
5812 | 2012.03.02 20:01 | close | 2906 | 0.10 | 87.787 | 0.000 | 0.000 | -13.19 | 18547.02 |
5813 | 2012.03.02 20:05 | buy | 2907 | 0.10 | 87.687 | 0.000 | 0.000 | ||
5814 | 2012.03.04 23:50 | close | 2907 | 0.10 | 87.557 | 0.000 | 0.000 | -12.99 | 18534.03 |
5815 | 2012.03.04 23:50 | sell | 2908 | 0.10 | 87.541 | 0.000 | 0.000 | ||
5816 | 2012.03.05 14:01 | close | 2908 | 0.10 | 87.187 | 0.000 | 0.000 | 34.68 | 18568.71 |
5817 | 2012.03.05 14:01 | buy | 2909 | 0.10 | 87.191 | 0.000 | 0.000 | ||
5818 | 2012.03.05 14:46 | close | 2909 | 0.10 | 86.957 | 0.000 | 0.000 | -23.39 | 18545.32 |
5819 | 2012.03.05 14:46 | sell | 2910 | 0.10 | 86.957 | 0.000 | 0.000 | ||
5820 | 2012.03.05 23:30 | close | 2910 | 0.10 | 86.987 | 0.000 | 0.000 | -2.99 | 18542.33 |
5821 | 2012.03.05 23:34 | buy | 2911 | 0.10 | 86.887 | 0.000 | 0.000 | ||
5822 | 2012.03.06 01:16 | close | 2911 | 0.10 | 86.857 | 0.000 | 0.000 | -2.41 | 18539.92 |
5823 | 2012.03.06 01:16 | sell | 2912 | 0.10 | 86.843 | 0.000 | 0.000 | ||
5824 | 2012.03.06 11:20 | close | 2912 | 0.10 | 85.887 | 0.000 | 0.000 | 95.52 | 18635.44 |
5825 | 2012.03.06 11:20 | buy | 2913 | 0.10 | 85.963 | 0.000 | 0.000 | ||
5826 | 2012.03.06 13:21 | close | 2913 | 0.10 | 85.757 | 0.000 | 0.000 | -20.59 | 18614.85 |
5827 | 2012.03.06 13:21 | sell | 2914 | 0.10 | 85.757 | 0.000 | 0.000 | ||
5828 | 2012.03.06 20:42 | close | 2914 | 0.10 | 85.287 | 0.000 | 0.000 | 46.96 | 18661.81 |
5829 | 2012.03.06 20:42 | buy | 2915 | 0.10 | 85.291 | 0.000 | 0.000 | ||
5830 | 2012.03.07 00:30 | close | 2915 | 0.10 | 84.957 | 0.000 | 0.000 | -32.79 | 18629.01 |
5831 | 2012.03.07 01:25 | buy | 2916 | 0.10 | 85.187 | 0.000 | 0.000 | ||
5832 | 2012.03.07 05:01 | close | 2916 | 0.10 | 85.157 | 0.000 | 0.000 | -3.00 | 18626.01 |
5833 | 2012.03.07 05:05 | sell | 2917 | 0.10 | 85.257 | 0.000 | 0.000 | ||
5834 | 2012.03.07 06:15 | close | 2917 | 0.10 | 85.287 | 0.000 | 0.000 | -3.00 | 18623.01 |
5835 | 2012.03.07 06:15 | buy | 2918 | 0.10 | 85.296 | 0.000 | 0.000 | ||
5836 | 2012.03.07 08:41 | close | 2918 | 0.10 | 85.257 | 0.000 | 0.000 | -3.90 | 18619.11 |
5837 | 2012.03.07 08:45 | sell | 2919 | 0.10 | 85.357 | 0.000 | 0.000 | ||
5838 | 2012.03.07 10:24 | close | 2919 | 0.10 | 85.387 | 0.000 | 0.000 | -3.00 | 18616.11 |
5839 | 2012.03.07 10:28 | buy | 2920 | 0.10 | 85.287 | 0.000 | 0.000 | ||
5840 | 2012.03.07 12:41 | close | 2920 | 0.10 | 85.257 | 0.000 | 0.000 | -3.00 | 18613.11 |
5841 | 2012.03.07 12:41 | sell | 2921 | 0.10 | 85.256 | 0.000 | 0.000 | ||
5842 | 2012.03.07 13:45 | close | 2921 | 0.10 | 85.487 | 0.000 | 0.000 | -23.08 | 18590.03 |
5843 | 2012.03.07 13:45 | buy | 2922 | 0.10 | 85.487 | 0.000 | 0.000 | ||
5844 | 2012.03.07 14:28 | close | 2922 | 0.10 | 85.357 | 0.000 | 0.000 | -12.99 | 18577.04 |
5845 | 2012.03.07 14:32 | sell | 2923 | 0.10 | 85.457 | 0.000 | 0.000 | ||
5846 | 2012.03.07 16:12 | close | 2923 | 0.10 | 85.487 | 0.000 | 0.000 | -3.00 | 18574.04 |
5847 | 2012.03.07 16:12 | buy | 2924 | 0.10 | 85.524 | 0.000 | 0.000 | ||
5848 | 2012.03.08 00:30 | close | 2924 | 0.10 | 85.557 | 0.000 | 0.000 | 5.06 | 18579.10 |
5849 | 2012.03.08 00:43 | buy | 2925 | 0.10 | 85.787 | 0.000 | 0.000 | ||
5850 | 2012.03.08 01:48 | close | 2925 | 0.10 | 85.757 | 0.000 | 0.000 | -3.00 | 18576.10 |
5851 | 2012.03.08 01:52 | sell | 2926 | 0.10 | 85.857 | 0.000 | 0.000 | ||
5852 | 2012.03.08 02:52 | close | 2926 | 0.10 | 85.887 | 0.000 | 0.000 | -3.00 | 18573.10 |
5853 | 2012.03.08 02:52 | buy | 2927 | 0.10 | 85.907 | 0.000 | 0.000 | ||
5854 | 2012.03.08 13:51 | close | 2927 | 0.10 | 86.657 | 0.000 | 0.000 | 74.95 | 18648.05 |
5855 | 2012.03.08 13:51 | sell | 2928 | 0.10 | 86.657 | 0.000 | 0.000 | ||
5856 | 2012.03.08 17:15 | close | 2928 | 0.10 | 86.687 | 0.000 | 0.000 | -3.00 | 18645.05 |
5857 | 2012.03.08 17:15 | buy | 2929 | 0.10 | 86.687 | 0.000 | 0.000 | ||
5858 | 2012.03.09 06:19 | close | 2929 | 0.10 | 86.657 | 0.000 | 0.000 | -2.40 | 18642.64 |
5859 | 2012.03.09 07:08 | buy | 2930 | 0.10 | 86.887 | 0.000 | 0.000 | ||
5860 | 2012.03.09 08:11 | close | 2930 | 0.10 | 86.757 | 0.000 | 0.000 | -12.99 | 18629.65 |
5861 | 2012.03.09 08:15 | sell | 2931 | 0.10 | 86.857 | 0.000 | 0.000 | ||
5862 | 2012.03.09 08:47 | close | 2931 | 0.10 | 86.987 | 0.000 | 0.000 | -12.99 | 18616.66 |
5863 | 2012.03.09 08:47 | buy | 2932 | 0.10 | 86.997 | 0.000 | 0.000 | ||
5864 | 2012.03.09 14:32 | close | 2932 | 0.10 | 87.057 | 0.000 | 0.000 | 6.00 | 18622.66 |
5865 | 2012.03.09 14:32 | sell | 2933 | 0.10 | 87.006 | 0.000 | 0.000 | ||
5866 | 2012.03.09 15:16 | close | 2933 | 0.10 | 87.287 | 0.000 | 0.000 | -28.08 | 18594.58 |
5867 | 2012.03.09 15:16 | buy | 2934 | 0.10 | 87.287 | 0.000 | 0.000 | ||
5868 | 2012.03.09 20:22 | close | 2934 | 0.10 | 87.157 | 0.000 | 0.000 | -12.99 | 18581.59 |
5869 | 2012.03.09 20:22 | sell | 2935 | 0.10 | 87.157 | 0.000 | 0.000 | ||
5870 | 2012.03.12 09:23 | close | 2935 | 0.10 | 86.687 | 0.000 | 0.000 | 46.27 | 18627.86 |
5871 | 2012.03.12 09:26 | buy | 2936 | 0.10 | 86.682 | 0.000 | 0.000 | ||
5872 | 2012.03.12 11:04 | close | 2936 | 0.10 | 86.457 | 0.000 | 0.000 | -22.48 | 18605.38 |
5873 | 2012.03.12 11:04 | sell | 2937 | 0.10 | 86.442 | 0.000 | 0.000 | ||
5874 | 2012.03.12 20:08 | close | 2937 | 0.10 | 86.487 | 0.000 | 0.000 | -4.49 | 18600.89 |
5875 | 2012.03.12 20:08 | buy | 2938 | 0.10 | 86.487 | 0.000 | 0.000 | ||
5876 | 2012.03.13 05:14 | close | 2938 | 0.10 | 86.657 | 0.000 | 0.000 | 17.58 | 18618.47 |
5877 | 2012.03.13 05:14 | sell | 2939 | 0.10 | 86.657 | 0.000 | 0.000 | ||
5878 | 2012.03.13 06:22 | close | 2939 | 0.10 | 86.787 | 0.000 | 0.000 | -12.99 | 18605.48 |
5879 | 2012.03.13 06:22 | buy | 2940 | 0.10 | 86.787 | 0.000 | 0.000 | ||
5880 | 2012.03.14 09:33 | close | 2940 | 0.10 | 87.457 | 0.000 | 0.000 | 67.54 | 18673.01 |
5881 | 2012.03.14 09:33 | sell | 2941 | 0.10 | 87.449 | 0.000 | 0.000 | ||
5882 | 2012.03.14 11:21 | close | 2941 | 0.10 | 87.587 | 0.000 | 0.000 | -13.79 | 18659.22 |
5883 | 2012.03.14 11:25 | buy | 2942 | 0.10 | 87.487 | 0.000 | 0.000 | ||
5884 | 2012.03.14 15:18 | close | 2942 | 0.10 | 87.457 | 0.000 | 0.000 | -2.99 | 18656.23 |
5885 | 2012.03.14 15:22 | sell | 2943 | 0.10 | 87.557 | 0.000 | 0.000 | ||
5886 | 2012.03.14 20:30 | close | 2943 | 0.10 | 87.587 | 0.000 | 0.000 | -3.00 | 18653.23 |
5887 | 2012.03.14 20:30 | buy | 2944 | 0.10 | 87.587 | 0.000 | 0.000 | ||
5888 | 2012.03.15 10:35 | close | 2944 | 0.10 | 87.557 | 0.000 | 0.000 | -1.24 | 18651.99 |
5889 | 2012.03.15 10:35 | sell | 2945 | 0.10 | 87.523 | 0.000 | 0.000 | ||
5890 | 2012.03.15 12:01 | close | 2945 | 0.10 | 87.687 | 0.000 | 0.000 | -16.39 | 18635.60 |
5891 | 2012.03.15 12:05 | buy | 2946 | 0.10 | 87.587 | 0.000 | 0.000 | ||
5892 | 2012.03.15 13:27 | close | 2946 | 0.10 | 87.557 | 0.000 | 0.000 | -3.00 | 18632.60 |
5893 | 2012.03.15 13:27 | sell | 2947 | 0.10 | 87.531 | 0.000 | 0.000 | ||
5894 | 2012.03.15 16:08 | close | 2947 | 0.10 | 87.787 | 0.000 | 0.000 | -25.58 | 18607.02 |
5895 | 2012.03.15 16:08 | buy | 2948 | 0.10 | 87.820 | 0.000 | 0.000 | ||
5896 | 2012.03.16 13:58 | close | 2948 | 0.10 | 88.257 | 0.000 | 0.000 | 44.26 | 18651.27 |
5897 | 2012.03.16 14:02 | sell | 2949 | 0.10 | 88.357 | 0.000 | 0.000 | ||
5898 | 2012.03.18 22:20 | close | 2949 | 0.10 | 88.487 | 0.000 | 0.000 | -12.99 | 18638.28 |
5899 | 2012.03.18 22:20 | buy | 2950 | 0.10 | 88.487 | 0.000 | 0.000 | ||
5900 | 2012.03.19 07:43 | close | 2950 | 0.10 | 88.257 | 0.000 | 0.000 | -22.39 | 18615.89 |
5901 | 2012.03.19 07:43 | sell | 2951 | 0.10 | 88.257 | 0.000 | 0.000 | ||
5902 | 2012.03.19 15:40 | close | 2951 | 0.10 | 88.387 | 0.000 | 0.000 | -12.99 | 18602.90 |
5903 | 2012.03.19 15:40 | buy | 2952 | 0.10 | 88.404 | 0.000 | 0.000 | ||
5904 | 2012.03.20 02:23 | close | 2952 | 0.10 | 88.257 | 0.000 | 0.000 | -14.09 | 18588.80 |
5905 | 2012.03.20 02:23 | sell | 2953 | 0.10 | 88.250 | 0.000 | 0.000 | ||
5906 | 2012.03.20 17:10 | close | 2953 | 0.10 | 87.787 | 0.000 | 0.000 | 46.26 | 18635.06 |
5907 | 2012.03.20 17:10 | buy | 2954 | 0.10 | 87.787 | 0.000 | 0.000 | ||
5908 | 2012.03.21 12:34 | close | 2954 | 0.10 | 87.757 | 0.000 | 0.000 | -2.41 | 18632.65 |
5909 | 2012.03.21 12:34 | sell | 2955 | 0.10 | 87.757 | 0.000 | 0.000 | ||
5910 | 2012.03.22 00:26 | close | 2955 | 0.10 | 87.287 | 0.000 | 0.000 | 44.90 | 18677.55 |
5911 | 2012.03.22 00:26 | buy | 2956 | 0.10 | 87.318 | 0.000 | 0.000 | ||
5912 | 2012.03.22 02:30 | close | 2956 | 0.10 | 86.957 | 0.000 | 0.000 | -36.08 | 18641.47 |
5913 | 2012.03.22 05:30 | buy | 2957 | 0.10 | 86.687 | 0.000 | 0.000 | ||
5914 | 2012.03.22 06:43 | close | 2957 | 0.10 | 86.657 | 0.000 | 0.000 | -2.99 | 18638.48 |
5915 | 2012.03.22 06:47 | sell | 2958 | 0.10 | 86.757 | 0.000 | 0.000 | ||
5916 | 2012.03.22 07:07 | close | 2958 | 0.10 | 86.687 | 0.000 | 0.000 | 6.99 | 18645.47 |
5917 | 2012.03.22 07:11 | buy | 2959 | 0.10 | 86.587 | 0.000 | 0.000 | ||
5918 | 2012.03.22 07:28 | close | 2959 | 0.10 | 86.557 | 0.000 | 0.000 | -3.00 | 18642.47 |
5919 | 2012.03.22 07:28 | sell | 2960 | 0.10 | 86.523 | 0.000 | 0.000 | ||
5920 | 2012.03.22 12:33 | close | 2960 | 0.10 | 86.087 | 0.000 | 0.000 | 43.57 | 18686.04 |
5921 | 2012.03.22 12:33 | buy | 2961 | 0.10 | 86.126 | 0.000 | 0.000 | ||
5922 | 2012.03.22 13:26 | close | 2961 | 0.10 | 85.957 | 0.000 | 0.000 | -16.89 | 18669.15 |
5923 | 2012.03.22 13:26 | sell | 2962 | 0.10 | 85.953 | 0.000 | 0.000 | ||
5924 | 2012.03.22 16:21 | close | 2962 | 0.10 | 85.687 | 0.000 | 0.000 | 26.58 | 18695.73 |
5925 | 2012.03.22 16:25 | buy | 2963 | 0.10 | 85.587 | 0.000 | 0.000 | ||
5926 | 2012.03.22 16:32 | close | 2963 | 0.10 | 85.557 | 0.000 | 0.000 | -3.00 | 18692.73 |
5927 | 2012.03.22 16:32 | sell | 2964 | 0.10 | 85.555 | 0.000 | 0.000 | ||
5928 | 2012.03.22 19:40 | close | 2964 | 0.10 | 85.787 | 0.000 | 0.000 | -23.18 | 18669.55 |
5929 | 2012.03.22 19:40 | buy | 2965 | 0.10 | 85.791 | 0.000 | 0.000 | ||
5930 | 2012.03.23 10:50 | close | 2965 | 0.10 | 85.957 | 0.000 | 0.000 | 17.18 | 18686.72 |
5931 | 2012.03.23 10:50 | sell | 2966 | 0.10 | 85.936 | 0.000 | 0.000 | ||
5932 | 2012.03.23 14:47 | close | 2966 | 0.10 | 85.687 | 0.000 | 0.000 | 24.88 | 18711.60 |
5933 | 2012.03.23 14:47 | buy | 2967 | 0.10 | 85.687 | 0.000 | 0.000 | ||
5934 | 2012.03.26 06:21 | close | 2967 | 0.10 | 86.257 | 0.000 | 0.000 | 57.55 | 18769.15 |
5935 | 2012.03.26 06:21 | sell | 2968 | 0.10 | 86.256 | 0.000 | 0.000 | ||
5936 | 2012.03.26 07:15 | close | 2968 | 0.10 | 86.487 | 0.000 | 0.000 | -23.08 | 18746.07 |
5937 | 2012.03.26 07:15 | buy | 2969 | 0.10 | 86.492 | 0.000 | 0.000 | ||
5938 | 2012.03.27 03:08 | close | 2969 | 0.10 | 87.157 | 0.000 | 0.000 | 67.04 | 18813.10 |
5939 | 2012.03.27 03:12 | sell | 2970 | 0.10 | 87.257 | 0.000 | 0.000 | ||
5940 | 2012.03.27 09:09 | close | 2970 | 0.10 | 87.287 | 0.000 | 0.000 | -3.00 | 18810.10 |
5941 | 2012.03.27 09:13 | buy | 2971 | 0.10 | 87.187 | 0.000 | 0.000 | ||
5942 | 2012.03.27 10:02 | close | 2971 | 0.10 | 87.157 | 0.000 | 0.000 | -3.00 | 18807.10 |
5943 | 2012.03.27 10:06 | sell | 2972 | 0.10 | 87.257 | 0.000 | 0.000 | ||
5944 | 2012.03.27 12:39 | close | 2972 | 0.10 | 87.387 | 0.000 | 0.000 | -12.99 | 18794.11 |
5945 | 2012.03.27 12:39 | buy | 2973 | 0.10 | 87.387 | 0.000 | 0.000 | ||
5946 | 2012.03.27 14:56 | close | 2973 | 0.10 | 87.157 | 0.000 | 0.000 | -22.98 | 18771.13 |
5947 | 2012.03.27 14:56 | sell | 2974 | 0.10 | 87.157 | 0.000 | 0.000 | ||
5948 | 2012.03.28 08:13 | close | 2974 | 0.10 | 86.487 | 0.000 | 0.000 | 66.26 | 18837.40 |
5949 | 2012.03.28 08:17 | buy | 2975 | 0.10 | 86.387 | 0.000 | 0.000 | ||
5950 | 2012.03.28 09:19 | close | 2975 | 0.10 | 86.357 | 0.000 | 0.000 | -3.00 | 18834.40 |
5951 | 2012.03.28 09:23 | sell | 2976 | 0.10 | 86.457 | 0.000 | 0.000 | ||
5952 | 2012.03.28 19:00 | close | 2976 | 0.10 | 85.987 | 0.000 | 0.000 | 46.97 | 18881.37 |
5953 | 2012.03.28 19:00 | buy | 2977 | 0.10 | 85.994 | 0.000 | 0.000 | ||
5954 | 2012.03.29 00:40 | close | 2977 | 0.10 | 85.857 | 0.000 | 0.000 | -11.93 | 18869.43 |
5955 | 2012.03.29 00:40 | sell | 2978 | 0.10 | 85.841 | 0.000 | 0.000 | ||
5956 | 2012.03.29 15:08 | close | 2978 | 0.10 | 85.087 | 0.000 | 0.000 | 75.34 | 18944.77 |
5957 | 2012.03.29 15:08 | buy | 2979 | 0.10 | 85.118 | 0.000 | 0.000 | ||
5958 | 2012.03.29 23:17 | close | 2979 | 0.10 | 85.357 | 0.000 | 0.000 | 23.88 | 18968.65 |
5959 | 2012.03.29 23:17 | sell | 2980 | 0.10 | 85.316 | 0.000 | 0.000 | ||
5960 | 2012.03.30 00:53 | close | 2980 | 0.10 | 85.387 | 0.000 | 0.000 | -7.78 | 18960.88 |
5961 | 2012.03.30 00:53 | buy | 2981 | 0.10 | 85.387 | 0.000 | 0.000 | ||
5962 | 2012.03.30 05:56 | close | 2981 | 0.10 | 85.257 | 0.000 | 0.000 | -12.99 | 18947.89 |
5963 | 2012.03.30 06:00 | sell | 2982 | 0.10 | 85.357 | 0.000 | 0.000 | ||
5964 | 2012.03.30 06:47 | close | 2982 | 0.10 | 85.387 | 0.000 | 0.000 | -3.00 | 18944.89 |
5965 | 2012.03.30 06:51 | buy | 2983 | 0.10 | 85.287 | 0.000 | 0.000 | ||
5966 | 2012.03.30 13:34 | close | 2983 | 0.10 | 85.257 | 0.000 | 0.000 | -3.00 | 18941.89 |
5967 | 2012.03.30 13:34 | sell | 2984 | 0.10 | 85.223 | 0.000 | 0.000 | ||
5968 | 2012.03.30 14:04 | close | 2984 | 0.10 | 85.387 | 0.000 | 0.000 | -16.39 | 18925.50 |
5969 | 2012.03.30 14:08 | buy | 2985 | 0.10 | 85.287 | 0.000 | 0.000 | ||
5970 | 2012.04.01 23:23 | close | 2985 | 0.10 | 86.457 | 0.000 | 0.000 | 116.91 | 19042.41 |
5971 | 2012.04.01 23:27 | sell | 2986 | 0.10 | 86.557 | 0.000 | 0.000 | ||
5972 | 2012.04.02 00:26 | close | 2986 | 0.10 | 86.687 | 0.000 | 0.000 | -13.68 | 19028.73 |
5973 | 2012.04.02 00:26 | buy | 2987 | 0.10 | 86.710 | 0.000 | 0.000 | ||
5974 | 2012.04.02 03:09 | close | 2987 | 0.10 | 86.457 | 0.000 | 0.000 | -25.28 | 19003.45 |
5975 | 2012.04.02 03:09 | sell | 2988 | 0.10 | 86.445 | 0.000 | 0.000 | ||
5976 | 2012.04.02 14:15 | close | 2988 | 0.10 | 85.787 | 0.000 | 0.000 | 65.75 | 19069.20 |
5977 | 2012.04.02 14:15 | buy | 2989 | 0.10 | 85.787 | 0.000 | 0.000 | ||
5978 | 2012.04.02 14:34 | close | 2989 | 0.10 | 85.557 | 0.000 | 0.000 | -22.98 | 19046.22 |
5979 | 2012.04.02 14:34 | sell | 2990 | 0.10 | 85.537 | 0.000 | 0.000 | ||
5980 | 2012.04.02 15:26 | close | 2990 | 0.10 | 85.687 | 0.000 | 0.000 | -14.99 | 19031.23 |
5981 | 2012.04.02 15:26 | buy | 2991 | 0.10 | 85.687 | 0.000 | 0.000 | ||
5982 | 2012.04.02 21:11 | close | 2991 | 0.10 | 85.557 | 0.000 | 0.000 | -12.99 | 19018.24 |
5983 | 2012.04.02 21:15 | sell | 2992 | 0.10 | 85.657 | 0.000 | 0.000 | ||
5984 | 2012.04.02 23:10 | close | 2992 | 0.10 | 85.587 | 0.000 | 0.000 | 7.00 | 19025.24 |
5985 | 2012.04.02 23:14 | buy | 2993 | 0.10 | 85.487 | 0.000 | 0.000 | ||
5986 | 2012.04.02 23:50 | close | 2993 | 0.10 | 85.457 | 0.000 | 0.000 | -2.99 | 19022.25 |
5987 | 2012.04.02 23:50 | sell | 2994 | 0.10 | 85.422 | 0.000 | 0.000 | ||
5988 | 2012.04.03 01:01 | close | 2994 | 0.10 | 85.487 | 0.000 | 0.000 | -7.18 | 19015.07 |
5989 | 2012.04.03 01:01 | buy | 2995 | 0.10 | 85.508 | 0.000 | 0.000 | ||
5990 | 2012.04.03 04:32 | close | 2995 | 0.10 | 85.357 | 0.000 | 0.000 | -15.09 | 18999.98 |
5991 | 2012.04.03 04:32 | sell | 2996 | 0.10 | 85.357 | 0.000 | 0.000 | ||
5992 | 2012.04.03 13:06 | close | 2996 | 0.10 | 85.387 | 0.000 | 0.000 | -3.00 | 18996.98 |
5993 | 2012.04.03 13:06 | buy | 2997 | 0.10 | 85.387 | 0.000 | 0.000 | ||
5994 | 2012.04.03 15:27 | close | 2997 | 0.10 | 85.157 | 0.000 | 0.000 | -22.98 | 18974.00 |
5995 | 2012.04.03 15:27 | sell | 2998 | 0.10 | 85.152 | 0.000 | 0.000 | ||
5996 | 2012.04.03 18:01 | close | 2998 | 0.10 | 85.287 | 0.000 | 0.000 | -13.49 | 18960.51 |
5997 | 2012.04.03 18:01 | buy | 2999 | 0.10 | 85.272 | 0.000 | 0.000 | ||
5998 | 2012.04.03 18:03 | close | 2999 | 0.10 | 85.257 | 0.000 | 0.000 | -1.50 | 18959.01 |
5999 | 2012.04.03 18:07 | sell | 3000 | 0.10 | 85.273 | 0.000 | 0.000 | ||
6000 | 2012.04.03 18:11 | close | 3000 | 0.10 | 85.387 | 0.000 | 0.000 | -11.39 | 18947.62 |
6001 | 2012.04.03 18:11 | buy | 3001 | 0.10 | 85.430 | 0.000 | 0.000 | ||
6002 | 2012.04.04 01:30 | close | 3001 | 0.10 | 85.257 | 0.000 | 0.000 | -16.70 | 18930.92 |
6003 | 2012.04.04 01:30 | sell | 3002 | 0.10 | 85.179 | 0.000 | 0.000 | ||
6004 | 2012.04.04 11:43 | close | 3002 | 0.10 | 84.587 | 0.000 | 0.000 | 59.16 | 18990.08 |
6005 | 2012.04.04 11:43 | buy | 3003 | 0.10 | 84.587 | 0.000 | 0.000 | ||
6006 | 2012.04.04 12:59 | close | 3003 | 0.10 | 84.557 | 0.000 | 0.000 | -3.00 | 18987.08 |
6007 | 2012.04.04 13:03 | sell | 3004 | 0.10 | 84.657 | 0.000 | 0.000 | ||
6008 | 2012.04.04 13:44 | close | 3004 | 0.10 | 84.587 | 0.000 | 0.000 | 7.00 | 18994.08 |
6009 | 2012.04.04 13:48 | buy | 3005 | 0.10 | 84.487 | 0.000 | 0.000 | ||
6010 | 2012.04.04 14:53 | close | 3005 | 0.10 | 84.557 | 0.000 | 0.000 | 6.99 | 19001.07 |
6011 | 2012.04.04 14:57 | sell | 3006 | 0.10 | 84.657 | 0.000 | 0.000 | ||
6012 | 2012.04.04 15:06 | close | 3006 | 0.10 | 84.687 | 0.000 | 0.000 | -3.00 | 18998.07 |
6013 | 2012.04.04 15:06 | buy | 3007 | 0.10 | 84.714 | 0.000 | 0.000 | ||
6014 | 2012.04.05 01:32 | close | 3007 | 0.10 | 84.557 | 0.000 | 0.000 | -13.93 | 18984.13 |
6015 | 2012.04.05 01:36 | sell | 3008 | 0.10 | 84.657 | 0.000 | 0.000 | ||
6016 | 2012.04.05 04:57 | close | 3008 | 0.10 | 84.787 | 0.000 | 0.000 | -12.99 | 18971.14 |
6017 | 2012.04.05 04:57 | buy | 3009 | 0.10 | 84.787 | 0.000 | 0.000 | ||
6018 | 2012.04.05 08:32 | close | 3009 | 0.10 | 84.557 | 0.000 | 0.000 | -22.99 | 18948.15 |
6019 | 2012.04.05 08:32 | sell | 3010 | 0.10 | 84.550 | 0.000 | 0.000 | ||
6020 | 2012.04.05 12:46 | close | 3010 | 0.10 | 84.487 | 0.000 | 0.000 | 6.30 | 18954.45 |
6021 | 2012.04.05 12:46 | buy | 3011 | 0.10 | 84.500 | 0.000 | 0.000 | ||
6022 | 2012.04.05 23:56 | close | 3011 | 0.10 | 84.657 | 0.000 | 0.000 | 15.69 | 18970.14 |
6023 | 2012.04.05 23:56 | sell | 3012 | 0.10 | 84.624 | 0.000 | 0.000 | ||
6024 | 2012.04.06 01:49 | close | 3012 | 0.10 | 84.887 | 0.000 | 0.000 | -26.97 | 18943.17 |
6025 | 2012.04.06 01:49 | buy | 3013 | 0.10 | 84.893 | 0.000 | 0.000 | ||
6026 | 2012.04.06 12:30 | close | 3013 | 0.10 | 84.657 | 0.000 | 0.000 | -23.58 | 18919.59 |
6027 | 2012.04.06 21:02 | buy | 3014 | 0.10 | 84.087 | 0.000 | 0.000 | ||
6028 | 2012.04.08 22:07 | close | 3014 | 0.10 | 83.857 | 0.000 | 0.000 | -22.98 | 18896.61 |
6029 | 2012.04.08 22:07 | sell | 3015 | 0.10 | 83.839 | 0.000 | 0.000 | ||
6030 | 2012.04.09 02:29 | close | 3015 | 0.10 | 83.787 | 0.000 | 0.000 | 4.50 | 18901.12 |
6031 | 2012.04.09 02:33 | buy | 3016 | 0.10 | 83.687 | 0.000 | 0.000 | ||
6032 | 2012.04.09 08:22 | close | 3016 | 0.10 | 83.657 | 0.000 | 0.000 | -3.00 | 18898.12 |
6033 | 2012.04.09 08:26 | sell | 3017 | 0.10 | 83.757 | 0.000 | 0.000 | ||
6034 | 2012.04.09 14:35 | close | 3017 | 0.10 | 83.887 | 0.000 | 0.000 | -12.99 | 18885.13 |
6035 | 2012.04.09 14:35 | buy | 3018 | 0.10 | 83.895 | 0.000 | 0.000 | ||
6036 | 2012.04.10 03:43 | close | 3018 | 0.10 | 84.157 | 0.000 | 0.000 | 26.77 | 18911.89 |
6037 | 2012.04.10 03:43 | sell | 3019 | 0.10 | 84.111 | 0.000 | 0.000 | ||
6038 | 2012.04.11 01:36 | close | 3019 | 0.10 | 82.887 | 0.000 | 0.000 | 121.61 | 19033.51 |
6039 | 2012.04.11 01:36 | buy | 3020 | 0.10 | 82.902 | 0.000 | 0.000 | ||
6040 | 2012.04.11 07:57 | close | 3020 | 0.10 | 82.957 | 0.000 | 0.000 | 5.49 | 19039.00 |
6041 | 2012.04.11 08:01 | sell | 3021 | 0.10 | 83.057 | 0.000 | 0.000 | ||
6042 | 2012.04.11 09:49 | close | 3021 | 0.10 | 83.187 | 0.000 | 0.000 | -12.99 | 19026.01 |
6043 | 2012.04.11 09:49 | buy | 3022 | 0.10 | 83.198 | 0.000 | 0.000 | ||
6044 | 2012.04.11 15:12 | close | 3022 | 0.10 | 83.357 | 0.000 | 0.000 | 15.89 | 19041.90 |
6045 | 2012.04.11 15:12 | sell | 3023 | 0.10 | 83.339 | 0.000 | 0.000 | ||
6046 | 2012.04.11 17:04 | close | 3023 | 0.10 | 83.487 | 0.000 | 0.000 | -14.79 | 19027.11 |
6047 | 2012.04.11 17:08 | buy | 3024 | 0.10 | 83.387 | 0.000 | 0.000 | ||
6048 | 2012.04.11 18:33 | close | 3024 | 0.10 | 83.357 | 0.000 | 0.000 | -3.00 | 19024.11 |
6049 | 2012.04.11 18:33 | sell | 3025 | 0.10 | 83.356 | 0.000 | 0.000 | ||
6050 | 2012.04.11 23:15 | close | 3025 | 0.10 | 83.587 | 0.000 | 0.000 | -23.08 | 19001.03 |
6051 | 2012.04.11 23:15 | buy | 3026 | 0.10 | 83.587 | 0.000 | 0.000 | ||
6052 | 2012.04.12 07:56 | close | 3026 | 0.10 | 84.057 | 0.000 | 0.000 | 48.72 | 19049.74 |
6053 | 2012.04.12 08:00 | sell | 3027 | 0.10 | 84.157 | 0.000 | 0.000 | ||
6054 | 2012.04.12 08:33 | close | 3027 | 0.10 | 84.187 | 0.000 | 0.000 | -2.99 | 19046.75 |
6055 | 2012.04.12 08:37 | buy | 3028 | 0.10 | 84.087 | 0.000 | 0.000 | ||
6056 | 2012.04.12 12:32 | close | 3028 | 0.10 | 84.057 | 0.000 | 0.000 | -3.00 | 19043.75 |
6057 | 2012.04.12 12:32 | sell | 3029 | 0.10 | 84.057 | 0.000 | 0.000 | ||
6058 | 2012.04.12 13:53 | close | 3029 | 0.10 | 84.287 | 0.000 | 0.000 | -22.99 | 19020.76 |
6059 | 2012.04.12 13:53 | buy | 3030 | 0.10 | 84.287 | 0.000 | 0.000 | ||
6060 | 2012.04.13 02:01 | close | 3030 | 0.10 | 84.357 | 0.000 | 0.000 | 7.59 | 19028.35 |
6061 | 2012.04.13 02:01 | sell | 3031 | 0.10 | 84.288 | 0.000 | 0.000 | ||
6062 | 2012.04.13 10:42 | close | 3031 | 0.10 | 84.287 | 0.000 | 0.000 | 0.10 | 19028.45 |
6063 | 2012.04.13 10:42 | buy | 3032 | 0.10 | 84.303 | 0.000 | 0.000 | ||
6064 | 2012.04.13 14:01 | close | 3032 | 0.10 | 84.057 | 0.000 | 0.000 | -24.58 | 19003.87 |
6065 | 2012.04.13 14:01 | sell | 3033 | 0.10 | 84.057 | 0.000 | 0.000 | ||
6066 | 2012.04.16 07:23 | close | 3033 | 0.10 | 83.387 | 0.000 | 0.000 | 66.25 | 19070.12 |
6067 | 2012.04.16 07:23 | buy | 3034 | 0.10 | 83.387 | 0.000 | 0.000 | ||
6068 | 2012.04.16 14:02 | close | 3034 | 0.10 | 83.357 | 0.000 | 0.000 | -3.00 | 19067.12 |
6069 | 2012.04.16 14:02 | sell | 3035 | 0.10 | 83.357 | 0.000 | 0.000 | ||
6070 | 2012.04.16 17:35 | close | 3035 | 0.10 | 83.387 | 0.000 | 0.000 | -3.00 | 19064.12 |
6071 | 2012.04.16 17:35 | buy | 3036 | 0.10 | 83.412 | 0.000 | 0.000 | ||
6072 | 2012.04.17 01:30 | close | 3036 | 0.10 | 83.157 | 0.000 | 0.000 | -24.89 | 19039.22 |
6073 | 2012.04.17 01:30 | sell | 3037 | 0.10 | 83.154 | 0.000 | 0.000 | ||
6074 | 2012.04.17 07:44 | close | 3037 | 0.10 | 83.287 | 0.000 | 0.000 | -13.29 | 19025.93 |
6075 | 2012.04.17 07:44 | buy | 3038 | 0.10 | 83.294 | 0.000 | 0.000 | ||
6076 | 2012.04.18 06:50 | close | 3038 | 0.10 | 84.457 | 0.000 | 0.000 | 116.80 | 19142.73 |
6077 | 2012.04.18 06:54 | sell | 3039 | 0.10 | 84.557 | 0.000 | 0.000 | ||
6078 | 2012.04.18 08:01 | close | 3039 | 0.10 | 84.587 | 0.000 | 0.000 | -2.99 | 19139.74 |
6079 | 2012.04.18 08:01 | buy | 3040 | 0.10 | 84.587 | 0.000 | 0.000 | ||
6080 | 2012.04.18 11:00 | close | 3040 | 0.10 | 84.357 | 0.000 | 0.000 | -22.98 | 19116.76 |
6081 | 2012.04.18 11:00 | sell | 3041 | 0.10 | 84.340 | 0.000 | 0.000 | ||
6082 | 2012.04.18 23:43 | close | 3041 | 0.10 | 84.387 | 0.000 | 0.000 | -4.70 | 19112.06 |
6083 | 2012.04.18 23:43 | buy | 3042 | 0.10 | 84.402 | 0.000 | 0.000 | ||
6084 | 2012.04.19 11:35 | close | 3042 | 0.10 | 84.457 | 0.000 | 0.000 | 7.26 | 19119.31 |
6085 | 2012.04.19 11:39 | sell | 3043 | 0.10 | 84.557 | 0.000 | 0.000 | ||
6086 | 2012.04.19 14:40 | close | 3043 | 0.10 | 84.287 | 0.000 | 0.000 | 26.98 | 19146.29 |
6087 | 2012.04.19 14:44 | buy | 3044 | 0.10 | 84.187 | 0.000 | 0.000 | ||
6088 | 2012.04.19 16:27 | close | 3044 | 0.10 | 84.157 | 0.000 | 0.000 | -3.00 | 19143.29 |
6089 | 2012.04.19 16:27 | sell | 3045 | 0.10 | 84.137 | 0.000 | 0.000 | ||
6090 | 2012.04.19 21:09 | close | 3045 | 0.10 | 84.387 | 0.000 | 0.000 | -24.98 | 19118.31 |
6091 | 2012.04.19 21:09 | buy | 3046 | 0.10 | 84.402 | 0.000 | 0.000 | ||
6092 | 2012.04.20 02:01 | close | 3046 | 0.10 | 84.257 | 0.000 | 0.000 | -13.89 | 19104.42 |
6093 | 2012.04.20 02:05 | sell | 3047 | 0.10 | 84.357 | 0.000 | 0.000 | ||
6094 | 2012.04.20 06:18 | close | 3047 | 0.10 | 84.387 | 0.000 | 0.000 | -3.00 | 19101.42 |
6095 | 2012.04.20 06:18 | buy | 3048 | 0.10 | 84.392 | 0.000 | 0.000 | ||
6096 | 2012.04.23 01:12 | close | 3048 | 0.10 | 84.357 | 0.000 | 0.000 | -2.91 | 19098.51 |
6097 | 2012.04.23 01:12 | sell | 3049 | 0.10 | 84.357 | 0.000 | 0.000 | ||
6098 | 2012.04.23 18:30 | close | 3049 | 0.10 | 83.687 | 0.000 | 0.000 | 66.95 | 19165.46 |
6099 | 2012.04.23 18:30 | buy | 3050 | 0.10 | 83.687 | 0.000 | 0.000 | ||
6100 | 2012.04.24 01:30 | close | 3050 | 0.10 | 83.357 | 0.000 | 0.000 | -32.39 | 19133.06 |
6101 | 2012.04.24 07:49 | buy | 3051 | 0.10 | 83.487 | 0.000 | 0.000 | ||
6102 | 2012.04.24 18:01 | close | 3051 | 0.10 | 83.557 | 0.000 | 0.000 | 7.00 | 19140.06 |
6103 | 2012.04.24 18:05 | sell | 3052 | 0.10 | 83.657 | 0.000 | 0.000 | ||
6104 | 2012.04.24 19:49 | close | 3052 | 0.10 | 83.687 | 0.000 | 0.000 | -2.99 | 19137.07 |
6105 | 2012.04.24 19:49 | buy | 3053 | 0.10 | 83.687 | 0.000 | 0.000 | ||
6106 | 2012.04.25 05:46 | close | 3053 | 0.10 | 83.957 | 0.000 | 0.000 | 27.57 | 19164.64 |
6107 | 2012.04.25 05:50 | sell | 3054 | 0.10 | 84.057 | 0.000 | 0.000 | ||
6108 | 2012.04.25 07:03 | close | 3054 | 0.10 | 83.987 | 0.000 | 0.000 | 6.99 | 19171.63 |
6109 | 2012.04.25 07:07 | buy | 3055 | 0.10 | 83.887 | 0.000 | 0.000 | ||
6110 | 2012.04.25 08:31 | close | 3055 | 0.10 | 83.957 | 0.000 | 0.000 | 7.00 | 19178.63 |
6111 | 2012.04.25 08:35 | sell | 3056 | 0.10 | 84.057 | 0.000 | 0.000 | ||
6112 | 2012.04.25 12:09 | close | 3056 | 0.10 | 83.987 | 0.000 | 0.000 | 6.99 | 19185.62 |
6113 | 2012.04.25 12:13 | buy | 3057 | 0.10 | 83.887 | 0.000 | 0.000 | ||
6114 | 2012.04.25 12:30 | close | 3057 | 0.10 | 83.957 | 0.000 | 0.000 | 7.00 | 19192.62 |
6115 | 2012.04.25 12:30 | sell | 3058 | 0.10 | 83.957 | 0.000 | 0.000 | ||
6116 | 2012.04.25 13:15 | close | 3058 | 0.10 | 84.087 | 0.000 | 0.000 | -12.99 | 19179.63 |
6117 | 2012.04.25 13:15 | buy | 3059 | 0.10 | 84.087 | 0.000 | 0.000 | ||
6118 | 2012.04.26 09:32 | close | 3059 | 0.10 | 83.957 | 0.000 | 0.000 | -11.23 | 19168.39 |
6119 | 2012.04.26 09:32 | sell | 3060 | 0.10 | 83.931 | 0.000 | 0.000 | ||
6120 | 2012.04.26 17:28 | close | 3060 | 0.10 | 83.987 | 0.000 | 0.000 | -5.60 | 19162.79 |
6121 | 2012.04.26 17:28 | buy | 3061 | 0.10 | 83.987 | 0.000 | 0.000 | ||
6122 | 2012.04.27 03:46 | close | 3061 | 0.10 | 83.757 | 0.000 | 0.000 | -22.40 | 19140.39 |
6123 | 2012.04.27 03:48 | buy | 3062 | 0.10 | 84.087 | 0.000 | 0.000 | ||
6124 | 2012.04.27 04:49 | close | 3062 | 0.10 | 84.057 | 0.000 | 0.000 | -3.00 | 19137.39 |
6125 | 2012.04.27 04:49 | sell | 3063 | 0.10 | 84.057 | 0.000 | 0.000 | ||
6126 | 2012.04.27 07:23 | close | 3063 | 0.10 | 83.787 | 0.000 | 0.000 | 26.97 | 19164.36 |
6127 | 2012.04.27 07:27 | buy | 3064 | 0.10 | 83.687 | 0.000 | 0.000 | ||
6128 | 2012.04.27 07:43 | close | 3064 | 0.10 | 83.757 | 0.000 | 0.000 | 6.99 | 19171.35 |
6129 | 2012.04.27 07:47 | sell | 3065 | 0.10 | 83.857 | 0.000 | 0.000 | ||
6130 | 2012.04.27 07:58 | close | 3065 | 0.10 | 83.787 | 0.000 | 0.000 | 6.99 | 19178.34 |
6131 | 2012.04.27 08:02 | buy | 3066 | 0.10 | 83.687 | 0.000 | 0.000 | ||
6132 | 2012.04.27 08:15 | close | 3066 | 0.10 | 83.757 | 0.000 | 0.000 | 6.99 | 19185.33 |
6133 | 2012.04.27 08:19 | sell | 3067 | 0.10 | 83.857 | 0.000 | 0.000 | ||
6134 | 2012.04.27 09:03 | close | 3067 | 0.10 | 83.887 | 0.000 | 0.000 | -3.00 | 19182.33 |
6135 | 2012.04.27 09:03 | buy | 3068 | 0.10 | 83.887 | 0.000 | 0.000 | ||
6136 | 2012.04.30 00:59 | close | 3068 | 0.10 | 83.857 | 0.000 | 0.000 | -2.40 | 19179.92 |
6137 | 2012.04.30 00:59 | sell | 3069 | 0.10 | 83.840 | 0.000 | 0.000 | ||
6138 | 2012.05.01 14:00 | close | 3069 | 0.10 | 82.587 | 0.000 | 0.000 | 124.51 | 19304.43 |
6139 | 2012.05.01 14:00 | buy | 3070 | 0.10 | 82.588 | 0.000 | 0.000 | ||
6140 | 2012.05.02 07:55 | close | 3070 | 0.10 | 82.957 | 0.000 | 0.000 | 37.46 | 19341.89 |
6141 | 2012.05.02 07:59 | sell | 3071 | 0.10 | 83.057 | 0.000 | 0.000 | ||
6142 | 2012.05.03 10:32 | close | 3071 | 0.10 | 82.687 | 0.000 | 0.000 | 34.91 | 19376.80 |
6143 | 2012.05.03 10:36 | buy | 3072 | 0.10 | 82.587 | 0.000 | 0.000 | ||
6144 | 2012.05.03 14:03 | close | 3072 | 0.10 | 82.457 | 0.000 | 0.000 | -12.99 | 19363.81 |
6145 | 2012.05.03 14:03 | sell | 3073 | 0.10 | 82.446 | 0.000 | 0.000 | ||
6146 | 2012.05.04 12:32 | close | 3073 | 0.10 | 82.187 | 0.000 | 0.000 | 25.19 | 19389.00 |
6147 | 2012.05.04 12:32 | buy | 3074 | 0.10 | 82.187 | 0.000 | 0.000 | ||
6148 | 2012.05.04 12:47 | close | 3074 | 0.10 | 81.957 | 0.000 | 0.000 | -22.98 | 19366.02 |
6149 | 2012.05.04 12:47 | sell | 3075 | 0.10 | 81.945 | 0.000 | 0.000 | ||
6150 | 2012.05.07 03:18 | close | 3075 | 0.10 | 80.987 | 0.000 | 0.000 | 95.03 | 19461.05 |
6151 | 2012.05.07 03:18 | buy | 3076 | 0.10 | 80.989 | 0.000 | 0.000 | ||
6152 | 2012.05.08 06:44 | close | 3076 | 0.10 | 81.257 | 0.000 | 0.000 | 27.37 | 19488.42 |
6153 | 2012.05.08 06:44 | sell | 3077 | 0.10 | 81.257 | 0.000 | 0.000 | ||
6154 | 2012.05.08 17:36 | close | 3077 | 0.10 | 80.787 | 0.000 | 0.000 | 46.97 | 19535.39 |
6155 | 2012.05.08 17:40 | buy | 3078 | 0.10 | 80.687 | 0.000 | 0.000 | ||
6156 | 2012.05.09 01:01 | close | 3078 | 0.10 | 80.557 | 0.000 | 0.000 | -12.40 | 19522.98 |
6157 | 2012.05.09 01:01 | sell | 3079 | 0.10 | 80.541 | 0.000 | 0.000 | ||
6158 | 2012.05.09 15:37 | close | 3079 | 0.10 | 80.187 | 0.000 | 0.000 | 35.37 | 19558.35 |
6159 | 2012.05.09 15:37 | buy | 3080 | 0.10 | 80.224 | 0.000 | 0.000 | ||
6160 | 2012.05.09 21:03 | close | 3080 | 0.10 | 80.057 | 0.000 | 0.000 | -16.69 | 19541.66 |
6161 | 2012.05.09 21:07 | sell | 3081 | 0.10 | 80.157 | 0.000 | 0.000 | ||
6162 | 2012.05.10 01:30 | close | 3081 | 0.10 | 80.387 | 0.000 | 0.000 | -25.04 | 19516.62 |
6163 | 2012.05.10 03:36 | sell | 3082 | 0.10 | 80.357 | 0.000 | 0.000 | ||
6164 | 2012.05.10 06:04 | close | 3082 | 0.10 | 80.587 | 0.000 | 0.000 | -22.98 | 19493.64 |
6165 | 2012.05.10 06:04 | buy | 3083 | 0.10 | 80.618 | 0.000 | 0.000 | ||
6166 | 2012.05.10 08:12 | close | 3083 | 0.10 | 80.457 | 0.000 | 0.000 | -16.09 | 19477.55 |
6167 | 2012.05.10 08:16 | sell | 3084 | 0.10 | 80.557 | 0.000 | 0.000 | ||
6168 | 2012.05.10 08:43 | close | 3084 | 0.10 | 80.487 | 0.000 | 0.000 | 6.99 | 19484.54 |
6169 | 2012.05.10 08:47 | buy | 3085 | 0.10 | 80.387 | 0.000 | 0.000 | ||
6170 | 2012.05.10 09:20 | close | 3085 | 0.10 | 80.457 | 0.000 | 0.000 | 6.99 | 19491.53 |
6171 | 2012.05.10 09:24 | sell | 3086 | 0.10 | 80.557 | 0.000 | 0.000 | ||
6172 | 2012.05.10 10:56 | close | 3086 | 0.10 | 80.587 | 0.000 | 0.000 | -3.00 | 19488.53 |
6173 | 2012.05.10 10:56 | buy | 3087 | 0.10 | 80.597 | 0.000 | 0.000 | ||
6174 | 2012.05.10 19:05 | close | 3087 | 0.10 | 80.657 | 0.000 | 0.000 | 6.00 | 19494.53 |
6175 | 2012.05.10 19:05 | sell | 3088 | 0.10 | 80.649 | 0.000 | 0.000 | ||
6176 | 2012.05.11 08:35 | close | 3088 | 0.10 | 80.287 | 0.000 | 0.000 | 35.48 | 19530.02 |
6177 | 2012.05.11 08:39 | buy | 3089 | 0.10 | 80.187 | 0.000 | 0.000 | ||
6178 | 2012.05.11 12:53 | close | 3089 | 0.10 | 80.157 | 0.000 | 0.000 | -3.00 | 19527.02 |
6179 | 2012.05.11 12:57 | sell | 3090 | 0.10 | 80.257 | 0.000 | 0.000 | ||
6180 | 2012.05.11 14:02 | close | 3090 | 0.10 | 80.387 | 0.000 | 0.000 | -12.99 | 19514.03 |
6181 | 2012.05.11 14:02 | buy | 3091 | 0.10 | 80.476 | 0.000 | 0.000 | ||
6182 | 2012.05.11 18:03 | close | 3091 | 0.10 | 80.157 | 0.000 | 0.000 | -31.88 | 19482.15 |
6183 | 2012.05.11 18:03 | sell | 3092 | 0.10 | 80.146 | 0.000 | 0.000 | ||
6184 | 2012.05.14 00:54 | close | 3092 | 0.10 | 80.287 | 0.000 | 0.000 | -14.78 | 19467.37 |
6185 | 2012.05.14 00:58 | buy | 3093 | 0.10 | 80.187 | 0.000 | 0.000 | ||
6186 | 2012.05.14 02:20 | close | 3093 | 0.10 | 80.057 | 0.000 | 0.000 | -12.99 | 19454.38 |
6187 | 2012.05.14 02:20 | sell | 3094 | 0.10 | 80.049 | 0.000 | 0.000 | ||
6188 | 2012.05.14 16:25 | close | 3094 | 0.10 | 79.787 | 0.000 | 0.000 | 26.18 | 19480.56 |
6189 | 2012.05.14 16:29 | buy | 3095 | 0.10 | 79.687 | 0.000 | 0.000 | ||
6190 | 2012.05.14 20:36 | close | 3095 | 0.10 | 79.557 | 0.000 | 0.000 | -12.99 | 19467.57 |
6191 | 2012.05.14 20:36 | sell | 3096 | 0.10 | 79.536 | 0.000 | 0.000 | ||
6192 | 2012.05.15 05:10 | close | 3096 | 0.10 | 79.787 | 0.000 | 0.000 | -25.77 | 19441.80 |
6193 | 2012.05.15 05:10 | buy | 3097 | 0.10 | 79.792 | 0.000 | 0.000 | ||
6194 | 2012.05.15 13:05 | close | 3097 | 0.10 | 79.757 | 0.000 | 0.000 | -3.50 | 19438.30 |
6195 | 2012.05.15 13:09 | sell | 3098 | 0.10 | 79.857 | 0.000 | 0.000 | ||
6196 | 2012.05.15 14:23 | close | 3098 | 0.10 | 79.887 | 0.000 | 0.000 | -2.99 | 19435.31 |
6197 | 2012.05.15 14:27 | buy | 3099 | 0.10 | 79.787 | 0.000 | 0.000 | ||
6198 | 2012.05.15 19:10 | close | 3099 | 0.10 | 79.757 | 0.000 | 0.000 | -3.00 | 19432.31 |
6199 | 2012.05.15 19:10 | sell | 3100 | 0.10 | 79.757 | 0.000 | 0.000 | ||
6200 | 2012.05.16 00:47 | close | 3100 | 0.10 | 79.887 | 0.000 | 0.000 | -13.68 | 19418.64 |
6201 | 2012.05.16 00:51 | buy | 3101 | 0.10 | 79.787 | 0.000 | 0.000 | ||
6202 | 2012.05.16 04:17 | close | 3101 | 0.10 | 79.657 | 0.000 | 0.000 | -12.99 | 19405.65 |
6203 | 2012.05.16 04:17 | sell | 3102 | 0.10 | 79.657 | 0.000 | 0.000 | ||
6204 | 2012.05.16 10:20 | close | 3102 | 0.10 | 79.787 | 0.000 | 0.000 | -12.99 | 19392.66 |
6205 | 2012.05.16 10:20 | buy | 3103 | 0.10 | 79.820 | 0.000 | 0.000 | ||
6206 | 2012.05.16 15:06 | close | 3103 | 0.10 | 79.757 | 0.000 | 0.000 | -6.30 | 19386.36 |
6207 | 2012.05.16 15:06 | sell | 3104 | 0.10 | 79.740 | 0.000 | 0.000 | ||
6208 | 2012.05.17 05:54 | close | 3104 | 0.10 | 79.887 | 0.000 | 0.000 | -16.74 | 19369.61 |
6209 | 2012.05.17 05:58 | buy | 3105 | 0.10 | 79.787 | 0.000 | 0.000 | ||
6210 | 2012.05.17 10:16 | close | 3105 | 0.10 | 79.657 | 0.000 | 0.000 | -12.99 | 19356.62 |
6211 | 2012.05.17 10:16 | sell | 3106 | 0.10 | 79.636 | 0.000 | 0.000 | ||
6212 | 2012.05.17 17:06 | close | 3106 | 0.10 | 78.887 | 0.000 | 0.000 | 74.84 | 19431.46 |
6213 | 2012.05.17 17:06 | buy | 3107 | 0.10 | 78.887 | 0.000 | 0.000 | ||
6214 | 2012.05.17 18:36 | close | 3107 | 0.10 | 78.657 | 0.000 | 0.000 | -22.98 | 19408.48 |
6215 | 2012.05.17 18:36 | sell | 3108 | 0.10 | 78.657 | 0.000 | 0.000 | ||
6216 | 2012.05.18 07:27 | close | 3108 | 0.10 | 77.987 | 0.000 | 0.000 | 66.26 | 19474.75 |
6217 | 2012.05.18 07:27 | buy | 3109 | 0.10 | 77.994 | 0.000 | 0.000 | ||
6218 | 2012.05.18 15:13 | close | 3109 | 0.10 | 78.057 | 0.000 | 0.000 | 6.30 | 19481.05 |
6219 | 2012.05.18 15:13 | sell | 3110 | 0.10 | 78.016 | 0.000 | 0.000 | ||
6220 | 2012.05.20 21:11 | close | 3110 | 0.10 | 77.887 | 0.000 | 0.000 | 12.89 | 19493.94 |
6221 | 2012.05.20 21:11 | buy | 3111 | 0.10 | 77.893 | 0.000 | 0.000 | ||
6222 | 2012.05.20 22:59 | close | 3111 | 0.10 | 77.657 | 0.000 | 0.000 | -23.58 | 19470.36 |
6223 | 2012.05.20 22:59 | sell | 3112 | 0.10 | 77.657 | 0.000 | 0.000 | ||
6224 | 2012.05.20 23:45 | close | 3112 | 0.10 | 77.887 | 0.000 | 0.000 | -22.98 | 19447.38 |
6225 | 2012.05.20 23:45 | buy | 3113 | 0.10 | 77.887 | 0.000 | 0.000 | ||
6226 | 2012.05.21 07:06 | close | 3113 | 0.10 | 77.957 | 0.000 | 0.000 | 7.59 | 19454.96 |
6227 | 2012.05.21 07:10 | sell | 3114 | 0.10 | 78.057 | 0.000 | 0.000 | ||
6228 | 2012.05.21 07:43 | close | 3114 | 0.10 | 78.187 | 0.000 | 0.000 | -12.99 | 19441.97 |
6229 | 2012.05.21 07:43 | buy | 3115 | 0.10 | 78.187 | 0.000 | 0.000 | ||
6230 | 2012.05.21 12:08 | close | 3115 | 0.10 | 77.957 | 0.000 | 0.000 | -22.98 | 19418.99 |
6231 | 2012.05.21 12:08 | sell | 3116 | 0.10 | 77.950 | 0.000 | 0.000 | ||
6232 | 2012.05.21 14:28 | close | 3116 | 0.10 | 78.187 | 0.000 | 0.000 | -23.68 | 19395.31 |
6233 | 2012.05.21 14:28 | buy | 3117 | 0.10 | 78.195 | 0.000 | 0.000 | ||
6234 | 2012.05.22 17:40 | close | 3117 | 0.10 | 78.757 | 0.000 | 0.000 | 56.75 | 19452.06 |
6235 | 2012.05.22 17:40 | sell | 3118 | 0.10 | 78.750 | 0.000 | 0.000 | ||
6236 | 2012.05.23 12:57 | close | 3118 | 0.10 | 77.587 | 0.000 | 0.000 | 115.51 | 19567.57 |
6237 | 2012.05.23 12:57 | buy | 3119 | 0.10 | 77.639 | 0.000 | 0.000 | ||
6238 | 2012.05.23 14:17 | close | 3119 | 0.10 | 77.357 | 0.000 | 0.000 | -28.18 | 19539.39 |
6239 | 2012.05.23 14:17 | sell | 3120 | 0.10 | 77.335 | 0.000 | 0.000 | ||
6240 | 2012.05.23 19:01 | close | 3120 | 0.10 | 77.387 | 0.000 | 0.000 | -5.19 | 19534.20 |
6241 | 2012.05.23 19:01 | buy | 3121 | 0.10 | 77.387 | 0.000 | 0.000 | ||
6242 | 2012.05.23 23:51 | close | 3121 | 0.10 | 77.357 | 0.000 | 0.000 | -3.00 | 19531.20 |
6243 | 2012.05.23 23:55 | sell | 3122 | 0.10 | 77.457 | 0.000 | 0.000 | ||
6244 | 2012.05.24 00:26 | close | 3122 | 0.10 | 77.487 | 0.000 | 0.000 | -5.05 | 19526.15 |
6245 | 2012.05.24 00:30 | buy | 3123 | 0.10 | 77.387 | 0.000 | 0.000 | ||
6246 | 2012.05.24 02:30 | close | 3123 | 0.10 | 77.457 | 0.000 | 0.000 | 7.00 | 19533.15 |
6247 | 2012.05.24 02:32 | sell | 3124 | 0.10 | 77.457 | 0.000 | 0.000 | ||
6248 | 2012.05.24 02:35 | close | 3124 | 0.10 | 77.587 | 0.000 | 0.000 | -12.99 | 19520.16 |
6249 | 2012.05.24 02:35 | buy | 3125 | 0.10 | 77.591 | 0.000 | 0.000 | ||
6250 | 2012.05.24 07:29 | close | 3125 | 0.10 | 77.457 | 0.000 | 0.000 | -13.39 | 19506.77 |
6251 | 2012.05.24 07:29 | sell | 3126 | 0.10 | 77.426 | 0.000 | 0.000 | ||
6252 | 2012.05.24 09:58 | close | 3126 | 0.10 | 77.587 | 0.000 | 0.000 | -16.09 | 19490.68 |
6253 | 2012.05.24 09:58 | buy | 3127 | 0.10 | 77.601 | 0.000 | 0.000 | ||
6254 | 2012.05.24 13:53 | close | 3127 | 0.10 | 77.657 | 0.000 | 0.000 | 5.60 | 19496.28 |
6255 | 2012.05.24 13:57 | sell | 3128 | 0.10 | 77.757 | 0.000 | 0.000 | ||
6256 | 2012.05.24 19:30 | close | 3128 | 0.10 | 77.687 | 0.000 | 0.000 | 6.99 | 19503.27 |
6257 | 2012.05.24 19:30 | buy | 3129 | 0.10 | 77.687 | 0.000 | 0.000 | ||
6258 | 2012.05.25 03:02 | close | 3129 | 0.10 | 77.657 | 0.000 | 0.000 | -2.41 | 19500.85 |
6259 | 2012.05.25 03:06 | sell | 3130 | 0.10 | 77.757 | 0.000 | 0.000 | ||
6260 | 2012.05.25 07:16 | close | 3130 | 0.10 | 77.887 | 0.000 | 0.000 | -12.99 | 19487.86 |
6261 | 2012.05.25 07:16 | buy | 3131 | 0.10 | 77.894 | 0.000 | 0.000 | ||
6262 | 2012.05.25 20:22 | close | 3131 | 0.10 | 77.757 | 0.000 | 0.000 | -13.69 | 19474.17 |
6263 | 2012.05.25 20:26 | sell | 3132 | 0.10 | 77.857 | 0.000 | 0.000 | ||
6264 | 2012.05.27 21:00 | close | 3132 | 0.10 | 78.087 | 0.000 | 0.000 | -22.99 | 19451.18 |
6265 | 2012.05.28 14:19 | sell | 3133 | 0.10 | 78.257 | 0.000 | 0.000 | ||
6266 | 2012.05.28 22:22 | close | 3133 | 0.10 | 78.287 | 0.000 | 0.000 | -3.00 | 19448.18 |
6267 | 2012.05.28 22:26 | buy | 3134 | 0.10 | 78.187 | 0.000 | 0.000 | ||
6268 | 2012.05.28 23:42 | close | 3134 | 0.10 | 78.157 | 0.000 | 0.000 | -3.00 | 19445.18 |
6269 | 2012.05.28 23:42 | sell | 3135 | 0.10 | 78.157 | 0.000 | 0.000 | ||
6270 | 2012.05.29 05:16 | close | 3135 | 0.10 | 78.387 | 0.000 | 0.000 | -23.67 | 19421.52 |
6271 | 2012.05.29 05:16 | buy | 3136 | 0.10 | 78.395 | 0.000 | 0.000 | ||
6272 | 2012.05.29 09:41 | close | 3136 | 0.10 | 78.257 | 0.000 | 0.000 | -13.78 | 19407.74 |
6273 | 2012.05.29 09:41 | sell | 3137 | 0.10 | 78.227 | 0.000 | 0.000 | ||
6274 | 2012.05.29 14:25 | close | 3137 | 0.10 | 78.387 | 0.000 | 0.000 | -15.99 | 19391.75 |
6275 | 2012.05.29 14:29 | buy | 3138 | 0.10 | 78.287 | 0.000 | 0.000 | ||
6276 | 2012.05.29 15:36 | close | 3138 | 0.10 | 78.157 | 0.000 | 0.000 | -12.99 | 19378.76 |
6277 | 2012.05.29 15:36 | sell | 3139 | 0.10 | 78.124 | 0.000 | 0.000 | ||
6278 | 2012.05.29 18:56 | close | 3139 | 0.10 | 78.287 | 0.000 | 0.000 | -16.29 | 19362.47 |
6279 | 2012.05.29 18:56 | buy | 3140 | 0.10 | 78.287 | 0.000 | 0.000 | ||
6280 | 2012.05.30 00:42 | close | 3140 | 0.10 | 78.057 | 0.000 | 0.000 | -22.39 | 19340.07 |
6281 | 2012.05.30 00:42 | sell | 3141 | 0.10 | 78.056 | 0.000 | 0.000 | ||
6282 | 2012.05.30 11:45 | close | 3141 | 0.10 | 77.387 | 0.000 | 0.000 | 66.85 | 19406.92 |
6283 | 2012.05.30 11:49 | buy | 3142 | 0.10 | 77.287 | 0.000 | 0.000 | ||
6284 | 2012.05.30 12:12 | close | 3142 | 0.10 | 77.257 | 0.000 | 0.000 | -3.00 | 19403.92 |
6285 | 2012.05.30 12:12 | sell | 3143 | 0.10 | 77.257 | 0.000 | 0.000 | ||
6286 | 2012.05.31 05:29 | close | 3143 | 0.10 | 76.587 | 0.000 | 0.000 | 64.89 | 19468.81 |
6287 | 2012.05.31 05:29 | buy | 3144 | 0.10 | 76.587 | 0.000 | 0.000 | ||
6288 | 2012.05.31 12:25 | close | 3144 | 0.10 | 76.557 | 0.000 | 0.000 | -3.00 | 19465.81 |
6289 | 2012.05.31 12:25 | sell | 3145 | 0.10 | 76.557 | 0.000 | 0.000 | ||
6290 | 2012.05.31 16:14 | close | 3145 | 0.10 | 76.187 | 0.000 | 0.000 | 36.97 | 19502.78 |
6291 | 2012.05.31 16:14 | buy | 3146 | 0.10 | 76.207 | 0.000 | 0.000 | ||
6292 | 2012.05.31 20:06 | close | 3146 | 0.10 | 76.257 | 0.000 | 0.000 | 5.00 | 19507.78 |
6293 | 2012.05.31 20:06 | sell | 3147 | 0.10 | 76.257 | 0.000 | 0.000 | ||
6294 | 2012.06.01 12:39 | close | 3147 | 0.10 | 74.887 | 0.000 | 0.000 | 136.20 | 19643.98 |
6295 | 2012.06.01 12:39 | buy | 3148 | 0.10 | 74.887 | 0.000 | 0.000 | ||
6296 | 2012.06.01 12:50 | close | 3148 | 0.10 | 75.057 | 0.000 | 0.000 | 16.98 | 19660.96 |
6297 | 2012.06.01 12:50 | sell | 3149 | 0.10 | 75.018 | 0.000 | 0.000 | ||
6298 | 2012.06.01 13:00 | close | 3149 | 0.10 | 75.287 | 0.000 | 0.000 | -26.88 | 19634.08 |
6299 | 2012.06.01 13:00 | buy | 3150 | 0.10 | 75.287 | 0.000 | 0.000 | ||
6300 | 2012.06.01 13:56 | close | 3150 | 0.10 | 75.657 | 0.000 | 0.000 | 36.97 | 19671.05 |
6301 | 2012.06.01 13:59 | sell | 3151 | 0.10 | 75.734 | 0.000 | 0.000 | ||
6302 | 2012.06.01 14:01 | close | 3151 | 0.10 | 75.787 | 0.000 | 0.000 | -5.30 | 19665.75 |
6303 | 2012.06.01 14:05 | buy | 3152 | 0.10 | 75.687 | 0.000 | 0.000 | ||
6304 | 2012.06.01 14:42 | close | 3152 | 0.10 | 75.557 | 0.000 | 0.000 | -12.99 | 19652.76 |
6305 | 2012.06.01 14:42 | sell | 3153 | 0.10 | 75.535 | 0.000 | 0.000 | ||
6306 | 2012.06.01 16:00 | close | 3153 | 0.10 | 75.687 | 0.000 | 0.000 | -15.19 | 19637.57 |
6307 | 2012.06.01 16:04 | buy | 3154 | 0.10 | 75.587 | 0.000 | 0.000 | ||
6308 | 2012.06.03 22:16 | close | 3154 | 0.10 | 75.557 | 0.000 | 0.000 | -3.00 | 19634.57 |
6309 | 2012.06.03 22:16 | sell | 3155 | 0.10 | 75.533 | 0.000 | 0.000 | ||
6310 | 2012.06.04 05:44 | close | 3155 | 0.10 | 75.587 | 0.000 | 0.000 | -6.08 | 19628.50 |
6311 | 2012.06.04 05:44 | buy | 3156 | 0.10 | 75.587 | 0.000 | 0.000 | ||
6312 | 2012.06.05 04:29 | close | 3156 | 0.10 | 76.257 | 0.000 | 0.000 | 67.54 | 19696.03 |
6313 | 2012.06.05 04:29 | sell | 3157 | 0.10 | 76.258 | 0.000 | 0.000 | ||
6314 | 2012.06.05 04:31 | close | 3157 | 0.10 | 76.487 | 0.000 | 0.000 | -22.88 | 19673.15 |
6315 | 2012.06.05 04:31 | buy | 3158 | 0.10 | 76.532 | 0.000 | 0.000 | ||
6316 | 2012.06.05 07:17 | close | 3158 | 0.10 | 76.457 | 0.000 | 0.000 | -7.49 | 19665.66 |
6317 | 2012.06.05 07:17 | sell | 3159 | 0.10 | 76.457 | 0.000 | 0.000 | ||
6318 | 2012.06.05 12:35 | close | 3159 | 0.10 | 76.387 | 0.000 | 0.000 | 6.99 | 19672.65 |
6319 | 2012.06.05 12:35 | buy | 3160 | 0.10 | 76.387 | 0.000 | 0.000 | ||
6320 | 2012.06.05 15:37 | close | 3160 | 0.10 | 76.557 | 0.000 | 0.000 | 16.98 | 19689.63 |
6321 | 2012.06.05 15:37 | sell | 3161 | 0.10 | 76.513 | 0.000 | 0.000 | ||
6322 | 2012.06.05 19:38 | close | 3161 | 0.10 | 76.787 | 0.000 | 0.000 | -27.38 | 19662.25 |
6323 | 2012.06.05 19:38 | buy | 3162 | 0.10 | 76.796 | 0.000 | 0.000 | ||
6324 | 2012.06.06 10:10 | close | 3162 | 0.10 | 77.957 | 0.000 | 0.000 | 116.61 | 19778.86 |
6325 | 2012.06.06 10:14 | sell | 3163 | 0.10 | 78.057 | 0.000 | 0.000 | ||
6326 | 2012.06.06 11:14 | close | 3163 | 0.10 | 78.187 | 0.000 | 0.000 | -12.99 | 19765.87 |
6327 | 2012.06.06 11:14 | buy | 3164 | 0.10 | 78.189 | 0.000 | 0.000 | ||
6328 | 2012.06.06 12:24 | close | 3164 | 0.10 | 77.957 | 0.000 | 0.000 | -23.18 | 19742.69 |
6329 | 2012.06.06 12:24 | sell | 3165 | 0.10 | 77.957 | 0.000 | 0.000 | ||
6330 | 2012.06.06 13:27 | close | 3165 | 0.10 | 78.087 | 0.000 | 0.000 | -12.99 | 19729.70 |
6331 | 2012.06.06 13:27 | buy | 3166 | 0.10 | 78.087 | 0.000 | 0.000 | ||
6332 | 2012.06.07 00:54 | close | 3166 | 0.10 | 78.457 | 0.000 | 0.000 | 38.73 | 19768.42 |
6333 | 2012.06.07 00:58 | sell | 3167 | 0.10 | 78.557 | 0.000 | 0.000 | ||
6334 | 2012.06.07 01:30 | close | 3167 | 0.10 | 78.787 | 0.000 | 0.000 | -22.98 | 19745.44 |
6335 | 2012.06.07 06:41 | sell | 3168 | 0.10 | 78.857 | 0.000 | 0.000 | ||
6336 | 2012.06.07 09:02 | close | 3168 | 0.10 | 78.987 | 0.000 | 0.000 | -12.98 | 19732.46 |
6337 | 2012.06.07 09:06 | buy | 3169 | 0.10 | 78.887 | 0.000 | 0.000 | ||
6338 | 2012.06.07 10:25 | close | 3169 | 0.10 | 78.857 | 0.000 | 0.000 | -3.00 | 19729.46 |
6339 | 2012.06.07 10:25 | sell | 3170 | 0.10 | 78.827 | 0.000 | 0.000 | ||
6340 | 2012.06.07 10:59 | close | 3170 | 0.10 | 79.187 | 0.000 | 0.000 | -35.97 | 19693.49 |
6341 | 2012.06.07 14:09 | sell | 3171 | 0.10 | 79.357 | 0.000 | 0.000 | ||
6342 | 2012.06.07 23:52 | close | 3171 | 0.10 | 78.987 | 0.000 | 0.000 | 36.98 | 19730.47 |
6343 | 2012.06.07 23:56 | buy | 3172 | 0.10 | 78.887 | 0.000 | 0.000 | ||
6344 | 2012.06.08 00:15 | close | 3172 | 0.10 | 78.857 | 0.000 | 0.000 | -2.41 | 19728.06 |
6345 | 2012.06.08 00:15 | sell | 3173 | 0.10 | 78.808 | 0.000 | 0.000 | ||
6346 | 2012.06.08 09:30 | close | 3173 | 0.10 | 78.087 | 0.000 | 0.000 | 72.04 | 19800.10 |
6347 | 2012.06.08 09:30 | buy | 3174 | 0.10 | 78.087 | 0.000 | 0.000 | ||
6348 | 2012.06.10 23:11 | close | 3174 | 0.10 | 79.357 | 0.000 | 0.000 | 126.90 | 19927.00 |
6349 | 2012.06.10 23:11 | sell | 3175 | 0.10 | 79.348 | 0.000 | 0.000 | ||
6350 | 2012.06.11 00:24 | close | 3175 | 0.10 | 79.487 | 0.000 | 0.000 | -14.58 | 19912.42 |
6351 | 2012.06.11 00:24 | buy | 3176 | 0.10 | 79.487 | 0.000 | 0.000 | ||
6352 | 2012.06.11 07:28 | close | 3176 | 0.10 | 79.357 | 0.000 | 0.000 | -12.99 | 19899.43 |
6353 | 2012.06.11 07:32 | sell | 3177 | 0.10 | 79.457 | 0.000 | 0.000 | ||
6354 | 2012.06.12 02:51 | close | 3177 | 0.10 | 78.487 | 0.000 | 0.000 | 96.24 | 19995.67 |
6355 | 2012.06.12 02:51 | buy | 3178 | 0.10 | 78.494 | 0.000 | 0.000 | ||
6356 | 2012.06.12 08:02 | close | 3178 | 0.10 | 78.657 | 0.000 | 0.000 | 16.29 | 20011.96 |
6357 | 2012.06.12 08:02 | sell | 3179 | 0.10 | 78.624 | 0.000 | 0.000 | ||
6358 | 2012.06.12 08:50 | close | 3179 | 0.10 | 78.887 | 0.000 | 0.000 | -26.28 | 19985.68 |
6359 | 2012.06.12 08:50 | buy | 3180 | 0.10 | 78.916 | 0.000 | 0.000 | ||
6360 | 2012.06.12 14:07 | close | 3180 | 0.10 | 78.757 | 0.000 | 0.000 | -15.89 | 19969.79 |
6361 | 2012.06.12 14:07 | sell | 3181 | 0.10 | 78.740 | 0.000 | 0.000 | ||
6362 | 2012.06.12 15:23 | close | 3181 | 0.10 | 78.887 | 0.000 | 0.000 | -14.69 | 19955.10 |
6363 | 2012.06.12 15:27 | buy | 3182 | 0.10 | 78.787 | 0.000 | 0.000 | ||
6364 | 2012.06.12 16:53 | close | 3182 | 0.10 | 78.857 | 0.000 | 0.000 | 6.99 | 19962.09 |
6365 | 2012.06.12 16:57 | sell | 3183 | 0.10 | 78.957 | 0.000 | 0.000 | ||
6366 | 2012.06.12 18:47 | close | 3183 | 0.10 | 78.987 | 0.000 | 0.000 | -2.99 | 19959.10 |
6367 | 2012.06.12 18:47 | buy | 3184 | 0.10 | 78.994 | 0.000 | 0.000 | ||
6368 | 2012.06.13 13:06 | close | 3184 | 0.10 | 79.157 | 0.000 | 0.000 | 16.88 | 19975.98 |
6369 | 2012.06.13 13:06 | sell | 3185 | 0.10 | 79.157 | 0.000 | 0.000 | ||
6370 | 2012.06.13 14:35 | close | 3185 | 0.10 | 79.287 | 0.000 | 0.000 | -12.99 | 19962.99 |
6371 | 2012.06.13 14:39 | buy | 3186 | 0.10 | 79.187 | 0.000 | 0.000 | ||
6372 | 2012.06.13 15:53 | close | 3186 | 0.10 | 79.157 | 0.000 | 0.000 | -3.00 | 19959.99 |
6373 | 2012.06.13 15:53 | sell | 3187 | 0.10 | 79.148 | 0.000 | 0.000 | ||
6374 | 2012.06.14 04:23 | close | 3187 | 0.10 | 79.087 | 0.000 | 0.000 | 4.03 | 19964.02 |
6375 | 2012.06.14 04:27 | buy | 3188 | 0.10 | 78.987 | 0.000 | 0.000 | ||
6376 | 2012.06.14 08:16 | close | 3188 | 0.10 | 78.857 | 0.000 | 0.000 | -12.99 | 19951.03 |
6377 | 2012.06.14 08:16 | sell | 3189 | 0.10 | 78.857 | 0.000 | 0.000 | ||
6378 | 2012.06.14 12:50 | close | 3189 | 0.10 | 79.087 | 0.000 | 0.000 | -22.98 | 19928.05 |
6379 | 2012.06.14 12:50 | buy | 3190 | 0.10 | 79.087 | 0.000 | 0.000 | ||
6380 | 2012.06.15 01:52 | close | 3190 | 0.10 | 79.257 | 0.000 | 0.000 | 17.58 | 19945.62 |
6381 | 2012.06.15 01:52 | sell | 3191 | 0.10 | 79.257 | 0.000 | 0.000 | ||
6382 | 2012.06.15 11:15 | close | 3191 | 0.10 | 79.087 | 0.000 | 0.000 | 16.98 | 19962.60 |
6383 | 2012.06.15 11:19 | buy | 3192 | 0.10 | 78.987 | 0.000 | 0.000 | ||
6384 | 2012.06.15 12:11 | close | 3192 | 0.10 | 79.057 | 0.000 | 0.000 | 7.00 | 19969.60 |
6385 | 2012.06.15 12:15 | sell | 3193 | 0.10 | 79.157 | 0.000 | 0.000 | ||
6386 | 2012.06.15 14:20 | close | 3193 | 0.10 | 79.187 | 0.000 | 0.000 | -3.00 | 19966.60 |
6387 | 2012.06.15 14:20 | buy | 3194 | 0.10 | 79.205 | 0.000 | 0.000 | ||
6388 | 2012.06.18 07:49 | close | 3194 | 0.10 | 79.957 | 0.000 | 0.000 | 75.74 | 20042.34 |
6389 | 2012.06.18 07:49 | sell | 3195 | 0.10 | 79.952 | 0.000 | 0.000 | ||
6390 | 2012.06.18 16:08 | close | 3195 | 0.10 | 79.687 | 0.000 | 0.000 | 26.48 | 20068.82 |
6391 | 2012.06.18 16:08 | buy | 3196 | 0.10 | 79.687 | 0.000 | 0.000 | ||
6392 | 2012.06.19 08:08 | close | 3196 | 0.10 | 79.957 | 0.000 | 0.000 | 27.57 | 20096.38 |
6393 | 2012.06.19 08:12 | sell | 3197 | 0.10 | 80.057 | 0.000 | 0.000 | ||
6394 | 2012.06.19 09:12 | close | 3197 | 0.10 | 80.087 | 0.000 | 0.000 | -3.00 | 20093.38 |
6395 | 2012.06.19 09:12 | buy | 3198 | 0.10 | 80.087 | 0.000 | 0.000 | ||
6396 | 2012.06.20 01:00 | close | 3198 | 0.10 | 80.357 | 0.000 | 0.000 | 27.57 | 20120.95 |
6397 | 2012.06.20 01:04 | sell | 3199 | 0.10 | 80.457 | 0.000 | 0.000 | ||
6398 | 2012.06.20 08:38 | close | 3199 | 0.10 | 80.487 | 0.000 | 0.000 | -3.00 | 20117.95 |
6399 | 2012.06.20 08:38 | buy | 3200 | 0.10 | 80.487 | 0.000 | 0.000 | ||
6400 | 2012.06.20 16:33 | close | 3200 | 0.10 | 80.657 | 0.000 | 0.000 | 16.99 | 20134.94 |
6401 | 2012.06.20 16:33 | sell | 3201 | 0.10 | 80.657 | 0.000 | 0.000 | ||
6402 | 2012.06.20 16:47 | close | 3201 | 0.10 | 80.887 | 0.000 | 0.000 | -22.98 | 20111.96 |
6403 | 2012.06.20 16:47 | buy | 3202 | 0.10 | 80.887 | 0.000 | 0.000 | ||
6404 | 2012.06.20 18:25 | close | 3202 | 0.10 | 80.957 | 0.000 | 0.000 | 6.99 | 20118.95 |
6405 | 2012.06.20 18:25 | sell | 3203 | 0.10 | 80.948 | 0.000 | 0.000 | ||
6406 | 2012.06.20 20:31 | close | 3203 | 0.10 | 80.987 | 0.000 | 0.000 | -3.90 | 20115.05 |
6407 | 2012.06.20 20:35 | buy | 3204 | 0.10 | 80.887 | 0.000 | 0.000 | ||
6408 | 2012.06.21 14:04 | close | 3204 | 0.10 | 81.157 | 0.000 | 0.000 | 28.74 | 20143.78 |
6409 | 2012.06.21 14:04 | sell | 3205 | 0.10 | 81.087 | 0.000 | 0.000 | ||
6410 | 2012.06.22 03:24 | close | 3205 | 0.10 | 80.787 | 0.000 | 0.000 | 29.29 | 20173.08 |
6411 | 2012.06.22 03:24 | buy | 3206 | 0.10 | 80.804 | 0.000 | 0.000 | ||
6412 | 2012.06.22 07:01 | close | 3206 | 0.10 | 80.557 | 0.000 | 0.000 | -24.68 | 20148.40 |
6413 | 2012.06.22 07:01 | sell | 3207 | 0.10 | 80.541 | 0.000 | 0.000 | ||
6414 | 2012.06.22 13:07 | close | 3207 | 0.10 | 80.787 | 0.000 | 0.000 | -24.58 | 20123.82 |
6415 | 2012.06.22 13:07 | buy | 3208 | 0.10 | 80.799 | 0.000 | 0.000 | ||
6416 | 2012.06.24 21:01 | close | 3208 | 0.10 | 80.857 | 0.000 | 0.000 | 5.80 | 20129.62 |
6417 | 2012.06.24 21:05 | sell | 3209 | 0.10 | 80.957 | 0.000 | 0.000 | ||
6418 | 2012.06.24 22:37 | close | 3209 | 0.10 | 80.887 | 0.000 | 0.000 | 7.00 | 20136.62 |
6419 | 2012.06.24 22:41 | buy | 3210 | 0.10 | 80.787 | 0.000 | 0.000 | ||
6420 | 2012.06.25 00:06 | close | 3210 | 0.10 | 80.757 | 0.000 | 0.000 | -2.41 | 20134.20 |
6421 | 2012.06.25 00:06 | sell | 3211 | 0.10 | 80.751 | 0.000 | 0.000 | ||
6422 | 2012.06.25 20:59 | close | 3211 | 0.10 | 79.787 | 0.000 | 0.000 | 96.33 | 20230.53 |
6423 | 2012.06.25 20:59 | buy | 3212 | 0.10 | 79.787 | 0.000 | 0.000 | ||
6424 | 2012.06.26 08:44 | close | 3212 | 0.10 | 79.657 | 0.000 | 0.000 | -12.40 | 20218.13 |
6425 | 2012.06.26 08:44 | sell | 3213 | 0.10 | 79.657 | 0.000 | 0.000 | ||
6426 | 2012.06.26 09:56 | close | 3213 | 0.10 | 79.687 | 0.000 | 0.000 | -3.00 | 20215.13 |
6427 | 2012.06.26 10:00 | buy | 3214 | 0.10 | 79.587 | 0.000 | 0.000 | ||
6428 | 2012.06.26 11:50 | close | 3214 | 0.10 | 79.657 | 0.000 | 0.000 | 6.99 | 20222.12 |
6429 | 2012.06.26 11:54 | sell | 3215 | 0.10 | 79.757 | 0.000 | 0.000 | ||
6430 | 2012.06.26 13:01 | close | 3215 | 0.10 | 79.787 | 0.000 | 0.000 | -3.00 | 20219.12 |
6431 | 2012.06.26 13:01 | buy | 3216 | 0.10 | 79.787 | 0.000 | 0.000 | ||
6432 | 2012.06.26 15:11 | close | 3216 | 0.10 | 79.657 | 0.000 | 0.000 | -12.99 | 20206.13 |
6433 | 2012.06.26 15:15 | sell | 3217 | 0.10 | 79.657 | 0.000 | 0.000 | ||
6434 | 2012.06.26 15:53 | close | 3217 | 0.10 | 79.887 | 0.000 | 0.000 | -22.98 | 20183.15 |
6435 | 2012.06.26 15:53 | buy | 3218 | 0.10 | 79.903 | 0.000 | 0.000 | ||
6436 | 2012.06.27 00:08 | close | 3218 | 0.10 | 79.857 | 0.000 | 0.000 | -4.00 | 20179.14 |
6437 | 2012.06.27 00:12 | sell | 3219 | 0.10 | 79.957 | 0.000 | 0.000 | ||
6438 | 2012.06.27 07:17 | close | 3219 | 0.10 | 80.087 | 0.000 | 0.000 | -12.99 | 20166.15 |
6439 | 2012.06.27 07:17 | buy | 3220 | 0.10 | 80.087 | 0.000 | 0.000 | ||
6440 | 2012.06.28 07:48 | close | 3220 | 0.10 | 80.157 | 0.000 | 0.000 | 8.75 | 20174.90 |
6441 | 2012.06.28 07:48 | sell | 3221 | 0.10 | 80.157 | 0.000 | 0.000 | ||
6442 | 2012.06.28 11:22 | close | 3221 | 0.10 | 79.987 | 0.000 | 0.000 | 16.98 | 20191.88 |
6443 | 2012.06.28 11:26 | buy | 3222 | 0.10 | 79.887 | 0.000 | 0.000 | ||
6444 | 2012.06.28 13:03 | close | 3222 | 0.10 | 79.757 | 0.000 | 0.000 | -12.99 | 20178.89 |
6445 | 2012.06.28 13:03 | sell | 3223 | 0.10 | 79.757 | 0.000 | 0.000 | ||
6446 | 2012.06.29 02:50 | close | 3223 | 0.10 | 79.787 | 0.000 | 0.000 | -3.69 | 20175.20 |
6447 | 2012.06.29 02:50 | buy | 3224 | 0.10 | 79.856 | 0.000 | 0.000 | ||
6448 | 2012.06.29 03:05 | close | 3224 | 0.10 | 80.357 | 0.000 | 0.000 | 50.06 | 20225.26 |
6449 | 2012.06.29 03:05 | sell | 3225 | 0.10 | 80.370 | 0.000 | 0.000 | ||
6450 | 2012.06.29 03:10 | close | 3225 | 0.10 | 80.487 | 0.000 | 0.000 | -11.69 | 20213.57 |
6451 | 2012.06.29 03:11 | buy | 3226 | 0.10 | 80.387 | 0.000 | 0.000 | ||
6452 | 2012.06.29 08:31 | close | 3226 | 0.10 | 80.757 | 0.000 | 0.000 | 36.97 | 20250.54 |
6453 | 2012.06.29 08:31 | sell | 3227 | 0.10 | 80.736 | 0.000 | 0.000 | ||
6454 | 2012.06.29 10:45 | close | 3227 | 0.10 | 80.987 | 0.000 | 0.000 | -25.08 | 20225.46 |
6455 | 2012.06.29 10:45 | buy | 3228 | 0.10 | 80.987 | 0.000 | 0.000 | ||
6456 | 2012.07.02 00:05 | close | 3228 | 0.10 | 81.657 | 0.000 | 0.000 | 67.54 | 20293.00 |
6457 | 2012.07.02 00:05 | sell | 3229 | 0.10 | 81.618 | 0.000 | 0.000 | ||
6458 | 2012.07.02 08:37 | close | 3229 | 0.10 | 81.787 | 0.000 | 0.000 | -16.88 | 20276.12 |
6459 | 2012.07.02 08:37 | buy | 3230 | 0.10 | 81.797 | 0.000 | 0.000 | ||
6460 | 2012.07.02 09:44 | close | 3230 | 0.10 | 81.657 | 0.000 | 0.000 | -13.99 | 20262.13 |
6461 | 2012.07.02 09:48 | sell | 3231 | 0.10 | 81.757 | 0.000 | 0.000 | ||
6462 | 2012.07.02 11:13 | close | 3231 | 0.10 | 81.787 | 0.000 | 0.000 | -2.99 | 20259.14 |
6463 | 2012.07.02 11:13 | buy | 3232 | 0.10 | 81.806 | 0.000 | 0.000 | ||
6464 | 2012.07.02 14:00 | close | 3232 | 0.10 | 81.457 | 0.000 | 0.000 | -34.87 | 20224.27 |
6465 | 2012.07.02 18:58 | buy | 3233 | 0.10 | 81.487 | 0.000 | 0.000 | ||
6466 | 2012.07.04 07:58 | close | 3233 | 0.10 | 81.957 | 0.000 | 0.000 | 48.14 | 20272.41 |
6467 | 2012.07.04 08:02 | sell | 3234 | 0.10 | 82.057 | 0.000 | 0.000 | ||
6468 | 2012.07.04 08:46 | close | 3234 | 0.10 | 82.087 | 0.000 | 0.000 | -3.00 | 20269.41 |
6469 | 2012.07.04 08:46 | buy | 3235 | 0.10 | 82.087 | 0.000 | 0.000 | ||
6470 | 2012.07.05 02:45 | close | 3235 | 0.10 | 81.957 | 0.000 | 0.000 | -11.23 | 20258.17 |
6471 | 2012.07.05 02:45 | sell | 3236 | 0.10 | 81.928 | 0.000 | 0.000 | ||
6472 | 2012.07.05 10:59 | close | 3236 | 0.10 | 82.087 | 0.000 | 0.000 | -15.89 | 20242.28 |
6473 | 2012.07.05 10:59 | buy | 3237 | 0.10 | 82.167 | 0.000 | 0.000 | ||
6474 | 2012.07.05 11:58 | close | 3237 | 0.10 | 82.057 | 0.000 | 0.000 | -10.99 | 20231.29 |
6475 | 2012.07.05 12:02 | sell | 3238 | 0.10 | 82.157 | 0.000 | 0.000 | ||
6476 | 2012.07.05 12:15 | close | 3238 | 0.10 | 82.287 | 0.000 | 0.000 | -12.99 | 20218.30 |
6477 | 2012.07.05 14:07 | sell | 3239 | 0.10 | 82.057 | 0.000 | 0.000 | ||
6478 | 2012.07.05 15:00 | close | 3239 | 0.10 | 82.187 | 0.000 | 0.000 | -12.99 | 20205.31 |
6479 | 2012.07.05 15:04 | buy | 3240 | 0.10 | 82.087 | 0.000 | 0.000 | ||
6480 | 2012.07.06 02:39 | close | 3240 | 0.10 | 81.957 | 0.000 | 0.000 | -12.40 | 20192.91 |
6481 | 2012.07.06 02:39 | sell | 3241 | 0.10 | 81.957 | 0.000 | 0.000 | ||
6482 | 2012.07.08 22:58 | close | 3241 | 0.10 | 81.287 | 0.000 | 0.000 | 66.95 | 20259.86 |
6483 | 2012.07.08 23:02 | buy | 3242 | 0.10 | 81.187 | 0.000 | 0.000 | ||
6484 | 2012.07.08 23:23 | close | 3242 | 0.10 | 81.157 | 0.000 | 0.000 | -3.00 | 20256.86 |
6485 | 2012.07.08 23:23 | sell | 3243 | 0.10 | 81.147 | 0.000 | 0.000 | ||
6486 | 2012.07.09 02:48 | close | 3243 | 0.10 | 81.187 | 0.000 | 0.000 | -4.69 | 20252.17 |
6487 | 2012.07.09 02:52 | buy | 3244 | 0.10 | 81.087 | 0.000 | 0.000 | ||
6488 | 2012.07.09 07:53 | close | 3244 | 0.10 | 81.057 | 0.000 | 0.000 | -2.99 | 20249.18 |
6489 | 2012.07.09 07:53 | sell | 3245 | 0.10 | 81.042 | 0.000 | 0.000 | ||
6490 | 2012.07.09 15:24 | close | 3245 | 0.10 | 81.187 | 0.000 | 0.000 | -14.49 | 20234.69 |
6491 | 2012.07.09 15:28 | buy | 3246 | 0.10 | 81.187 | 0.000 | 0.000 | ||
6492 | 2012.07.10 02:25 | close | 3246 | 0.10 | 80.957 | 0.000 | 0.000 | -22.40 | 20212.28 |
6493 | 2012.07.10 02:25 | sell | 3247 | 0.10 | 80.957 | 0.000 | 0.000 | ||
6494 | 2012.07.10 08:44 | close | 3247 | 0.10 | 81.087 | 0.000 | 0.000 | -12.99 | 20199.29 |
6495 | 2012.07.10 08:44 | buy | 3248 | 0.10 | 81.111 | 0.000 | 0.000 | ||
6496 | 2012.07.10 18:23 | close | 3248 | 0.10 | 80.957 | 0.000 | 0.000 | -15.39 | 20183.90 |
6497 | 2012.07.10 18:23 | sell | 3249 | 0.10 | 80.957 | 0.000 | 0.000 | ||
6498 | 2012.07.11 06:05 | close | 3249 | 0.10 | 81.087 | 0.000 | 0.000 | -13.68 | 20170.23 |
6499 | 2012.07.11 06:05 | buy | 3250 | 0.10 | 81.087 | 0.000 | 0.000 | ||
6500 | 2012.07.12 01:31 | close | 3250 | 0.10 | 81.357 | 0.000 | 0.000 | 28.74 | 20198.96 |
6501 | 2012.07.12 03:52 | buy | 3251 | 0.10 | 81.387 | 0.000 | 0.000 | ||
6502 | 2012.07.12 03:58 | close | 3251 | 0.10 | 81.157 | 0.000 | 0.000 | -22.98 | 20175.98 |
6503 | 2012.07.12 03:58 | sell | 3252 | 0.10 | 81.157 | 0.000 | 0.000 | ||
6504 | 2012.07.12 15:56 | close | 3252 | 0.10 | 80.387 | 0.000 | 0.000 | 76.94 | 20252.92 |
6505 | 2012.07.12 15:56 | buy | 3253 | 0.10 | 80.408 | 0.000 | 0.000 | ||
6506 | 2012.07.16 07:00 | close | 3253 | 0.10 | 80.757 | 0.000 | 0.000 | 36.05 | 20288.97 |
6507 | 2012.07.16 07:00 | sell | 3254 | 0.10 | 80.748 | 0.000 | 0.000 | ||
6508 | 2012.07.17 01:19 | close | 3254 | 0.10 | 80.987 | 0.000 | 0.000 | -24.57 | 20264.41 |
6509 | 2012.07.17 01:19 | buy | 3255 | 0.10 | 81.018 | 0.000 | 0.000 | ||
6510 | 2012.07.17 14:39 | close | 3255 | 0.10 | 81.057 | 0.000 | 0.000 | 3.90 | 20268.31 |
6511 | 2012.07.17 14:43 | sell | 3256 | 0.10 | 81.157 | 0.000 | 0.000 | ||
6512 | 2012.07.17 15:59 | close | 3256 | 0.10 | 81.287 | 0.000 | 0.000 | -12.99 | 20255.32 |
6513 | 2012.07.17 15:59 | buy | 3257 | 0.10 | 81.287 | 0.000 | 0.000 | ||
6514 | 2012.07.20 05:10 | close | 3257 | 0.10 | 81.757 | 0.000 | 0.000 | 49.89 | 20305.20 |
6515 | 2012.07.20 05:10 | sell | 3258 | 0.10 | 81.756 | 0.000 | 0.000 | ||
6516 | 2012.07.23 14:43 | close | 3258 | 0.10 | 80.487 | 0.000 | 0.000 | 126.11 | 20431.31 |
6517 | 2012.07.23 14:43 | buy | 3259 | 0.10 | 80.487 | 0.000 | 0.000 | ||
6518 | 2012.07.24 07:45 | close | 3259 | 0.10 | 80.357 | 0.000 | 0.000 | -12.40 | 20418.91 |
6519 | 2012.07.24 07:45 | sell | 3260 | 0.10 | 80.329 | 0.000 | 0.000 | ||
6520 | 2012.07.24 13:00 | close | 3260 | 0.10 | 80.587 | 0.000 | 0.000 | -25.78 | 20393.13 |
6521 | 2012.07.24 13:00 | buy | 3261 | 0.10 | 80.606 | 0.000 | 0.000 | ||
6522 | 2012.07.24 14:15 | close | 3261 | 0.10 | 80.357 | 0.000 | 0.000 | -24.88 | 20368.25 |
6523 | 2012.07.24 14:15 | sell | 3262 | 0.10 | 80.338 | 0.000 | 0.000 | ||
6524 | 2012.07.25 02:24 | close | 3262 | 0.10 | 79.987 | 0.000 | 0.000 | 34.38 | 20402.63 |
6525 | 2012.07.25 02:24 | buy | 3263 | 0.10 | 80.005 | 0.000 | 0.000 | ||
6526 | 2012.07.26 08:57 | close | 3263 | 0.10 | 80.657 | 0.000 | 0.000 | 66.92 | 20469.55 |
6527 | 2012.07.26 09:01 | sell | 3264 | 0.10 | 80.757 | 0.000 | 0.000 | ||
6528 | 2012.07.26 10:10 | close | 3264 | 0.10 | 80.787 | 0.000 | 0.000 | -2.99 | 20466.56 |
6529 | 2012.07.26 10:10 | buy | 3265 | 0.10 | 80.827 | 0.000 | 0.000 | ||
6530 | 2012.07.27 08:48 | close | 3265 | 0.10 | 81.457 | 0.000 | 0.000 | 63.55 | 20530.10 |
6531 | 2012.07.27 08:52 | sell | 3266 | 0.10 | 81.557 | 0.000 | 0.000 | ||
6532 | 2012.07.27 12:30 | close | 3266 | 0.10 | 81.687 | 0.000 | 0.000 | -12.99 | 20517.11 |
6533 | 2012.07.27 12:30 | buy | 3267 | 0.10 | 81.687 | 0.000 | 0.000 | ||
6534 | 2012.07.29 22:33 | close | 3267 | 0.10 | 82.157 | 0.000 | 0.000 | 46.96 | 20564.07 |
6535 | 2012.07.29 22:37 | sell | 3268 | 0.10 | 82.257 | 0.000 | 0.000 | ||
6536 | 2012.07.29 23:01 | close | 3268 | 0.10 | 82.187 | 0.000 | 0.000 | 7.00 | 20571.07 |
6537 | 2012.07.29 23:05 | buy | 3269 | 0.10 | 82.087 | 0.000 | 0.000 | ||
6538 | 2012.07.30 00:57 | close | 3269 | 0.10 | 82.057 | 0.000 | 0.000 | -2.41 | 20568.66 |
6539 | 2012.07.30 00:57 | sell | 3270 | 0.10 | 82.057 | 0.000 | 0.000 | ||
6540 | 2012.07.30 14:25 | close | 3270 | 0.10 | 82.087 | 0.000 | 0.000 | -3.00 | 20565.66 |
6541 | 2012.07.30 14:29 | buy | 3271 | 0.10 | 81.987 | 0.000 | 0.000 | ||
6542 | 2012.07.31 12:59 | close | 3271 | 0.10 | 82.157 | 0.000 | 0.000 | 17.57 | 20583.22 |
6543 | 2012.07.31 12:59 | sell | 3272 | 0.10 | 82.147 | 0.000 | 0.000 | ||
6544 | 2012.08.01 05:35 | close | 3272 | 0.10 | 82.087 | 0.000 | 0.000 | 5.31 | 20588.54 |
6545 | 2012.08.01 05:35 | buy | 3273 | 0.10 | 82.131 | 0.000 | 0.000 | ||
6546 | 2012.08.01 18:13 | close | 3273 | 0.10 | 82.057 | 0.000 | 0.000 | -7.39 | 20581.15 |
6547 | 2012.08.01 18:13 | sell | 3274 | 0.10 | 82.057 | 0.000 | 0.000 | ||
6548 | 2012.08.02 02:11 | close | 3274 | 0.10 | 82.287 | 0.000 | 0.000 | -25.04 | 20556.10 |
6549 | 2012.08.02 02:11 | buy | 3275 | 0.10 | 82.287 | 0.000 | 0.000 | ||
6550 | 2012.08.02 12:40 | close | 3275 | 0.10 | 82.257 | 0.000 | 0.000 | -2.99 | 20553.11 |
6551 | 2012.08.02 12:40 | sell | 3276 | 0.10 | 82.224 | 0.000 | 0.000 | ||
6552 | 2012.08.02 14:27 | close | 3276 | 0.10 | 82.087 | 0.000 | 0.000 | 13.69 | 20566.80 |
6553 | 2012.08.02 14:31 | buy | 3277 | 0.10 | 81.987 | 0.000 | 0.000 | ||
6554 | 2012.08.02 15:02 | close | 3277 | 0.10 | 81.857 | 0.000 | 0.000 | -12.99 | 20553.81 |
6555 | 2012.08.02 15:02 | sell | 3278 | 0.10 | 81.776 | 0.000 | 0.000 | ||
6556 | 2012.08.03 03:51 | close | 3278 | 0.10 | 81.987 | 0.000 | 0.000 | -21.78 | 20532.04 |
6557 | 2012.08.03 03:51 | buy | 3279 | 0.10 | 81.987 | 0.000 | 0.000 | ||
6558 | 2012.08.06 02:18 | close | 3279 | 0.10 | 82.757 | 0.000 | 0.000 | 77.53 | 20609.56 |
6559 | 2012.08.06 02:18 | sell | 3280 | 0.10 | 82.755 | 0.000 | 0.000 | ||
6560 | 2012.08.07 02:41 | close | 3280 | 0.10 | 82.887 | 0.000 | 0.000 | -13.88 | 20595.69 |
6561 | 2012.08.07 02:41 | buy | 3281 | 0.10 | 82.893 | 0.000 | 0.000 | ||
6562 | 2012.08.07 23:44 | close | 3281 | 0.10 | 82.857 | 0.000 | 0.000 | -3.60 | 20592.09 |
6563 | 2012.08.07 23:44 | sell | 3282 | 0.10 | 82.857 | 0.000 | 0.000 | ||
6564 | 2012.08.08 15:44 | close | 3282 | 0.10 | 82.887 | 0.000 | 0.000 | -3.69 | 20588.40 |
6565 | 2012.08.08 15:48 | buy | 3283 | 0.10 | 82.787 | 0.000 | 0.000 | ||
6566 | 2012.08.09 08:25 | close | 3283 | 0.10 | 83.057 | 0.000 | 0.000 | 28.74 | 20617.13 |
6567 | 2012.08.09 08:29 | sell | 3284 | 0.10 | 83.157 | 0.000 | 0.000 | ||
6568 | 2012.08.09 12:31 | close | 3284 | 0.10 | 83.087 | 0.000 | 0.000 | 7.00 | 20624.13 |
6569 | 2012.08.09 12:31 | buy | 3285 | 0.10 | 83.109 | 0.000 | 0.000 | ||
6570 | 2012.08.10 00:30 | close | 3285 | 0.10 | 82.957 | 0.000 | 0.000 | -14.60 | 20609.53 |
6571 | 2012.08.10 00:30 | sell | 3286 | 0.10 | 82.957 | 0.000 | 0.000 | ||
6572 | 2012.08.10 14:15 | close | 3286 | 0.10 | 82.587 | 0.000 | 0.000 | 36.97 | 20646.50 |
6573 | 2012.08.10 14:15 | buy | 3287 | 0.10 | 82.587 | 0.000 | 0.000 | ||
6574 | 2012.08.13 07:39 | close | 3287 | 0.10 | 82.557 | 0.000 | 0.000 | -2.41 | 20644.08 |
6575 | 2012.08.13 07:43 | sell | 3288 | 0.10 | 82.657 | 0.000 | 0.000 | ||
6576 | 2012.08.13 11:13 | close | 3288 | 0.10 | 82.687 | 0.000 | 0.000 | -2.99 | 20641.09 |
6577 | 2012.08.13 11:17 | buy | 3289 | 0.10 | 82.587 | 0.000 | 0.000 | ||
6578 | 2012.08.13 13:15 | close | 3289 | 0.10 | 82.457 | 0.000 | 0.000 | -12.99 | 20628.10 |
6579 | 2012.08.13 13:15 | sell | 3290 | 0.10 | 82.457 | 0.000 | 0.000 | ||
6580 | 2012.08.14 06:27 | close | 3290 | 0.10 | 82.687 | 0.000 | 0.000 | -23.67 | 20604.44 |
6581 | 2012.08.14 06:27 | buy | 3291 | 0.10 | 82.687 | 0.000 | 0.000 | ||
6582 | 2012.08.14 13:55 | close | 3291 | 0.10 | 82.657 | 0.000 | 0.000 | -2.99 | 20601.45 |
6583 | 2012.08.14 13:55 | sell | 3292 | 0.10 | 82.634 | 0.000 | 0.000 | ||
6584 | 2012.08.15 13:51 | close | 3292 | 0.10 | 82.787 | 0.000 | 0.000 | -15.97 | 20585.48 |
6585 | 2012.08.15 13:51 | buy | 3293 | 0.10 | 82.794 | 0.000 | 0.000 | ||
6586 | 2012.08.17 04:41 | close | 3293 | 0.10 | 83.057 | 0.000 | 0.000 | 28.62 | 20614.10 |
6587 | 2012.08.17 04:41 | sell | 3294 | 0.10 | 83.050 | 0.000 | 0.000 | ||
6588 | 2012.08.20 00:45 | close | 3294 | 0.10 | 83.087 | 0.000 | 0.000 | -4.39 | 20609.71 |
6589 | 2012.08.20 00:45 | buy | 3295 | 0.10 | 83.100 | 0.000 | 0.000 | ||
6590 | 2012.08.20 14:23 | close | 3295 | 0.10 | 82.957 | 0.000 | 0.000 | -14.29 | 20595.42 |
6591 | 2012.08.20 14:27 | sell | 3296 | 0.10 | 83.057 | 0.000 | 0.000 | ||
6592 | 2012.08.21 01:41 | close | 3296 | 0.10 | 83.187 | 0.000 | 0.000 | -13.68 | 20581.75 |
6593 | 2012.08.21 01:41 | buy | 3297 | 0.10 | 83.187 | 0.000 | 0.000 | ||
6594 | 2012.08.21 17:54 | close | 3297 | 0.10 | 83.157 | 0.000 | 0.000 | -3.00 | 20578.75 |
6595 | 2012.08.21 17:54 | sell | 3298 | 0.10 | 83.157 | 0.000 | 0.000 | ||
6596 | 2012.08.23 01:24 | close | 3298 | 0.10 | 82.687 | 0.000 | 0.000 | 44.22 | 20622.97 |
6597 | 2012.08.23 01:24 | buy | 3299 | 0.10 | 82.687 | 0.000 | 0.000 | ||
6598 | 2012.08.23 08:26 | close | 3299 | 0.10 | 82.457 | 0.000 | 0.000 | -22.98 | 20599.99 |
6599 | 2012.08.23 08:26 | sell | 3300 | 0.10 | 82.449 | 0.000 | 0.000 | ||
6600 | 2012.08.24 15:19 | close | 3300 | 0.10 | 81.987 | 0.000 | 0.000 | 45.47 | 20645.46 |
6601 | 2012.08.24 15:19 | buy | 3301 | 0.10 | 82.002 | 0.000 | 0.000 | ||
6602 | 2012.08.27 01:19 | close | 3301 | 0.10 | 81.857 | 0.000 | 0.000 | -13.89 | 20631.57 |
6603 | 2012.08.27 01:21 | sell | 3302 | 0.10 | 81.869 | 0.000 | 0.000 | ||
6604 | 2012.08.27 01:23 | close | 3302 | 0.10 | 81.887 | 0.000 | 0.000 | -1.80 | 20629.77 |
6605 | 2012.08.27 01:27 | buy | 3303 | 0.10 | 81.787 | 0.000 | 0.000 | ||
6606 | 2012.08.27 05:41 | close | 3303 | 0.10 | 81.757 | 0.000 | 0.000 | -3.00 | 20626.77 |
6607 | 2012.08.27 05:41 | sell | 3304 | 0.10 | 81.757 | 0.000 | 0.000 | ||
6608 | 2012.08.28 10:19 | close | 3304 | 0.10 | 81.587 | 0.000 | 0.000 | 16.30 | 20643.07 |
6609 | 2012.08.28 10:23 | buy | 3305 | 0.10 | 81.487 | 0.000 | 0.000 | ||
6610 | 2012.08.29 07:40 | close | 3305 | 0.10 | 81.457 | 0.000 | 0.000 | -2.40 | 20640.67 |
6611 | 2012.08.29 07:44 | sell | 3306 | 0.10 | 81.557 | 0.000 | 0.000 | ||
6612 | 2012.08.29 12:35 | close | 3306 | 0.10 | 81.687 | 0.000 | 0.000 | -12.99 | 20627.68 |
6613 | 2012.08.29 12:35 | buy | 3307 | 0.10 | 81.699 | 0.000 | 0.000 | ||
6614 | 2012.08.29 19:41 | close | 3307 | 0.10 | 81.457 | 0.000 | 0.000 | -24.18 | 20603.50 |
6615 | 2012.08.29 19:41 | sell | 3308 | 0.10 | 81.441 | 0.000 | 0.000 | ||
6616 | 2012.08.31 08:53 | close | 3308 | 0.10 | 81.087 | 0.000 | 0.000 | 32.62 | 20636.12 |
6617 | 2012.08.31 08:53 | buy | 3309 | 0.10 | 81.087 | 0.000 | 0.000 | ||
6618 | 2012.08.31 13:18 | close | 3309 | 0.10 | 80.957 | 0.000 | 0.000 | -12.99 | 20623.13 |
6619 | 2012.08.31 13:18 | sell | 3310 | 0.10 | 80.950 | 0.000 | 0.000 | ||
6620 | 2012.08.31 15:24 | close | 3310 | 0.10 | 80.987 | 0.000 | 0.000 | -3.70 | 20619.43 |
6621 | 2012.08.31 15:28 | buy | 3311 | 0.10 | 80.887 | 0.000 | 0.000 | ||
6622 | 2012.09.02 21:00 | close | 3311 | 0.10 | 80.657 | 0.000 | 0.000 | -22.98 | 20596.45 |
6623 | 2012.09.04 04:48 | buy | 3312 | 0.10 | 80.487 | 0.000 | 0.000 | ||
6624 | 2012.09.04 10:52 | close | 3312 | 0.10 | 80.357 | 0.000 | 0.000 | -12.99 | 20583.46 |
6625 | 2012.09.04 10:56 | sell | 3313 | 0.10 | 80.457 | 0.000 | 0.000 | ||
6626 | 2012.09.04 12:00 | close | 3313 | 0.10 | 80.387 | 0.000 | 0.000 | 7.00 | 20590.46 |
6627 | 2012.09.04 12:04 | buy | 3314 | 0.10 | 80.287 | 0.000 | 0.000 | ||
6628 | 2012.09.04 13:39 | close | 3314 | 0.10 | 80.257 | 0.000 | 0.000 | -2.99 | 20587.47 |
6629 | 2012.09.04 13:39 | sell | 3315 | 0.10 | 80.257 | 0.000 | 0.000 | ||
6630 | 2012.09.06 01:37 | close | 3315 | 0.10 | 80.087 | 0.000 | 0.000 | 14.23 | 20601.70 |
6631 | 2012.09.06 01:37 | buy | 3316 | 0.10 | 80.109 | 0.000 | 0.000 | ||
6632 | 2012.09.07 12:31 | close | 3316 | 0.10 | 81.357 | 0.000 | 0.000 | 125.29 | 20726.98 |
6633 | 2012.09.07 12:32 | sell | 3317 | 0.10 | 81.354 | 0.000 | 0.000 | ||
6634 | 2012.09.11 08:38 | close | 3317 | 0.10 | 81.087 | 0.000 | 0.000 | 25.31 | 20752.29 |
6635 | 2012.09.11 08:38 | buy | 3318 | 0.10 | 81.087 | 0.000 | 0.000 | ||
6636 | 2012.09.12 11:42 | close | 3318 | 0.10 | 81.457 | 0.000 | 0.000 | 37.57 | 20789.86 |
6637 | 2012.09.12 11:42 | sell | 3319 | 0.10 | 81.438 | 0.000 | 0.000 | ||
6638 | 2012.09.13 16:33 | close | 3319 | 0.10 | 81.087 | 0.000 | 0.000 | 33.01 | 20822.86 |
6639 | 2012.09.13 16:33 | buy | 3320 | 0.10 | 81.087 | 0.000 | 0.000 | ||
6640 | 2012.09.14 15:39 | close | 3320 | 0.10 | 82.657 | 0.000 | 0.000 | 157.48 | 20980.34 |
6641 | 2012.09.14 15:39 | sell | 3321 | 0.10 | 82.645 | 0.000 | 0.000 | ||
6642 | 2012.09.17 07:59 | close | 3321 | 0.10 | 82.487 | 0.000 | 0.000 | 15.10 | 20995.44 |
6643 | 2012.09.17 08:03 | buy | 3322 | 0.10 | 82.387 | 0.000 | 0.000 | ||
6644 | 2012.09.17 11:58 | close | 3322 | 0.10 | 82.457 | 0.000 | 0.000 | 6.99 | 21002.43 |
6645 | 2012.09.17 12:02 | sell | 3323 | 0.10 | 82.557 | 0.000 | 0.000 | ||
6646 | 2012.09.17 12:55 | close | 3323 | 0.10 | 82.587 | 0.000 | 0.000 | -3.00 | 20999.43 |
6647 | 2012.09.17 12:55 | buy | 3324 | 0.10 | 82.641 | 0.000 | 0.000 | ||
6648 | 2012.09.17 14:39 | close | 3324 | 0.10 | 82.657 | 0.000 | 0.000 | 1.60 | 21001.03 |
6649 | 2012.09.17 14:43 | sell | 3325 | 0.10 | 82.757 | 0.000 | 0.000 | ||
6650 | 2012.09.18 16:56 | close | 3325 | 0.10 | 82.187 | 0.000 | 0.000 | 56.27 | 21057.31 |
6651 | 2012.09.18 16:56 | buy | 3326 | 0.10 | 82.187 | 0.000 | 0.000 | ||
6652 | 2012.09.19 01:08 | close | 3326 | 0.10 | 82.057 | 0.000 | 0.000 | -12.40 | 21044.90 |
6653 | 2012.09.19 01:08 | sell | 3327 | 0.10 | 82.033 | 0.000 | 0.000 | ||
6654 | 2012.09.19 03:44 | close | 3327 | 0.10 | 82.387 | 0.000 | 0.000 | -35.38 | 21009.52 |
6655 | 2012.09.19 08:32 | sell | 3328 | 0.10 | 82.557 | 0.000 | 0.000 | ||
6656 | 2012.09.19 18:59 | close | 3328 | 0.10 | 82.187 | 0.000 | 0.000 | 36.97 | 21046.49 |
6657 | 2012.09.19 19:03 | buy | 3329 | 0.10 | 82.087 | 0.000 | 0.000 | ||
6658 | 2012.09.19 21:38 | close | 3329 | 0.10 | 82.057 | 0.000 | 0.000 | -3.00 | 21043.49 |
6659 | 2012.09.19 21:38 | sell | 3330 | 0.10 | 82.044 | 0.000 | 0.000 | ||
6660 | 2012.09.20 08:19 | close | 3330 | 0.10 | 81.287 | 0.000 | 0.000 | 73.58 | 21117.07 |
6661 | 2012.09.20 08:23 | buy | 3331 | 0.10 | 81.187 | 0.000 | 0.000 | ||
6662 | 2012.09.20 12:37 | close | 3331 | 0.10 | 81.257 | 0.000 | 0.000 | 6.99 | 21124.06 |
6663 | 2012.09.20 12:41 | sell | 3332 | 0.10 | 81.357 | 0.000 | 0.000 | ||
6664 | 2012.09.20 14:13 | close | 3332 | 0.10 | 81.387 | 0.000 | 0.000 | -3.00 | 21121.06 |
6665 | 2012.09.20 14:13 | buy | 3333 | 0.10 | 81.428 | 0.000 | 0.000 | ||
6666 | 2012.09.21 14:59 | close | 3333 | 0.10 | 81.857 | 0.000 | 0.000 | 43.46 | 21164.51 |
6667 | 2012.09.21 14:59 | sell | 3334 | 0.10 | 81.829 | 0.000 | 0.000 | ||
6668 | 2012.09.25 11:36 | close | 3334 | 0.10 | 81.187 | 0.000 | 0.000 | 62.78 | 21227.29 |
6669 | 2012.09.25 11:36 | buy | 3335 | 0.10 | 81.192 | 0.000 | 0.000 | ||
6670 | 2012.09.25 18:19 | close | 3335 | 0.10 | 81.057 | 0.000 | 0.000 | -13.49 | 21213.80 |
6671 | 2012.09.25 18:19 | sell | 3336 | 0.10 | 81.035 | 0.000 | 0.000 | ||
6672 | 2012.09.26 13:00 | close | 3336 | 0.10 | 80.587 | 0.000 | 0.000 | 44.07 | 21257.87 |
6673 | 2012.09.26 13:00 | buy | 3337 | 0.10 | 80.595 | 0.000 | 0.000 | ||
6674 | 2012.09.28 12:29 | close | 3337 | 0.10 | 80.857 | 0.000 | 0.000 | 28.52 | 21286.39 |
6675 | 2012.09.28 12:29 | sell | 3338 | 0.10 | 80.832 | 0.000 | 0.000 | ||
6676 | 2012.09.28 16:11 | close | 3338 | 0.10 | 81.087 | 0.000 | 0.000 | -25.48 | 21260.91 |
6677 | 2012.09.28 16:11 | buy | 3339 | 0.10 | 81.106 | 0.000 | 0.000 | ||
6678 | 2012.09.28 18:59 | close | 3339 | 0.10 | 80.857 | 0.000 | 0.000 | -24.88 | 21236.03 |
6679 | 2012.09.28 18:59 | sell | 3340 | 0.10 | 80.857 | 0.000 | 0.000 | ||
6680 | 2012.10.01 07:28 | close | 3340 | 0.10 | 80.887 | 0.000 | 0.000 | -3.68 | 21232.36 |
6681 | 2012.10.01 07:28 | buy | 3341 | 0.10 | 80.897 | 0.000 | 0.000 | ||
6682 | 2012.10.01 16:52 | close | 3341 | 0.10 | 80.857 | 0.000 | 0.000 | -4.00 | 21228.36 |
6683 | 2012.10.01 16:56 | sell | 3342 | 0.10 | 80.864 | 0.000 | 0.000 | ||
6684 | 2012.10.02 02:58 | close | 3342 | 0.10 | 80.987 | 0.000 | 0.000 | -12.98 | 21215.38 |
6685 | 2012.10.02 03:02 | buy | 3343 | 0.10 | 80.887 | 0.000 | 0.000 | ||
6686 | 2012.10.02 04:30 | close | 3343 | 0.10 | 80.657 | 0.000 | 0.000 | -22.98 | 21192.40 |
6687 | 2012.10.03 12:17 | buy | 3344 | 0.10 | 80.187 | 0.000 | 0.000 | ||
6688 | 2012.10.04 01:51 | close | 3344 | 0.10 | 80.057 | 0.000 | 0.000 | -11.23 | 21181.17 |
6689 | 2012.10.04 01:55 | sell | 3345 | 0.10 | 80.157 | 0.000 | 0.000 | ||
6690 | 2012.10.04 02:39 | close | 3345 | 0.10 | 80.287 | 0.000 | 0.000 | -12.99 | 21168.18 |
6691 | 2012.10.04 02:39 | buy | 3346 | 0.10 | 80.313 | 0.000 | 0.000 | ||
6692 | 2012.10.04 15:05 | close | 3346 | 0.10 | 80.257 | 0.000 | 0.000 | -5.59 | 21162.59 |
6693 | 2012.10.04 15:09 | sell | 3347 | 0.10 | 80.357 | 0.000 | 0.000 | ||
6694 | 2012.10.04 16:35 | close | 3347 | 0.10 | 80.387 | 0.000 | 0.000 | -2.99 | 21159.60 |
6695 | 2012.10.04 16:35 | buy | 3348 | 0.10 | 80.387 | 0.000 | 0.000 | ||
6696 | 2012.10.05 15:08 | close | 3348 | 0.10 | 80.457 | 0.000 | 0.000 | 7.58 | 21167.17 |
6697 | 2012.10.05 15:08 | sell | 3349 | 0.10 | 80.432 | 0.000 | 0.000 | ||
6698 | 2012.10.08 11:48 | close | 3349 | 0.10 | 79.787 | 0.000 | 0.000 | 63.76 | 21230.93 |
6699 | 2012.10.08 11:48 | buy | 3350 | 0.10 | 79.789 | 0.000 | 0.000 | ||
6700 | 2012.10.09 07:32 | close | 3350 | 0.10 | 79.957 | 0.000 | 0.000 | 17.38 | 21248.31 |
6701 | 2012.10.09 07:36 | sell | 3351 | 0.10 | 80.057 | 0.000 | 0.000 | ||
6702 | 2012.10.10 03:39 | close | 3351 | 0.10 | 79.987 | 0.000 | 0.000 | 6.30 | 21254.61 |
6703 | 2012.10.10 03:39 | buy | 3352 | 0.10 | 80.000 | 0.000 | 0.000 | ||
6704 | 2012.10.10 16:37 | close | 3352 | 0.10 | 80.057 | 0.000 | 0.000 | 5.70 | 21260.31 |
6705 | 2012.10.10 16:37 | sell | 3353 | 0.10 | 80.052 | 0.000 | 0.000 | ||
6706 | 2012.10.11 00:42 | close | 3353 | 0.10 | 80.187 | 0.000 | 0.000 | -15.55 | 21244.76 |
6707 | 2012.10.11 00:42 | buy | 3354 | 0.10 | 80.187 | 0.000 | 0.000 | ||
6708 | 2012.10.11 17:42 | close | 3354 | 0.10 | 80.457 | 0.000 | 0.000 | 26.98 | 21271.74 |
6709 | 2012.10.11 17:46 | sell | 3355 | 0.10 | 80.557 | 0.000 | 0.000 | ||
6710 | 2012.10.12 01:17 | close | 3355 | 0.10 | 80.587 | 0.000 | 0.000 | -3.69 | 21268.05 |
6711 | 2012.10.12 01:21 | buy | 3356 | 0.10 | 80.487 | 0.000 | 0.000 | ||
6712 | 2012.10.12 09:21 | close | 3356 | 0.10 | 80.457 | 0.000 | 0.000 | -3.00 | 21265.05 |
6713 | 2012.10.12 09:21 | sell | 3357 | 0.10 | 80.442 | 0.000 | 0.000 | ||
6714 | 2012.10.15 04:11 | close | 3357 | 0.10 | 80.287 | 0.000 | 0.000 | 14.80 | 21279.86 |
6715 | 2012.10.15 04:11 | buy | 3358 | 0.10 | 80.287 | 0.000 | 0.000 | ||
6716 | 2012.10.18 14:18 | close | 3358 | 0.10 | 82.257 | 0.000 | 0.000 | 199.79 | 21479.64 |
6717 | 2012.10.18 14:22 | sell | 3359 | 0.10 | 82.357 | 0.000 | 0.000 | ||
6718 | 2012.10.18 16:02 | close | 3359 | 0.10 | 82.387 | 0.000 | 0.000 | -3.00 | 21476.64 |
6719 | 2012.10.18 16:06 | buy | 3360 | 0.10 | 82.287 | 0.000 | 0.000 | ||
6720 | 2012.10.18 17:07 | close | 3360 | 0.10 | 82.157 | 0.000 | 0.000 | -12.99 | 21463.65 |
6721 | 2012.10.18 17:07 | sell | 3361 | 0.10 | 82.157 | 0.000 | 0.000 | ||
6722 | 2012.10.18 23:13 | close | 3361 | 0.10 | 82.287 | 0.000 | 0.000 | -12.99 | 21450.66 |
6723 | 2012.10.18 23:17 | buy | 3362 | 0.10 | 82.187 | 0.000 | 0.000 | ||
6724 | 2012.10.19 11:03 | close | 3362 | 0.10 | 82.057 | 0.000 | 0.000 | -12.40 | 21438.26 |
6725 | 2012.10.19 11:03 | sell | 3363 | 0.10 | 82.056 | 0.000 | 0.000 | ||
6726 | 2012.10.22 04:56 | close | 3363 | 0.10 | 82.087 | 0.000 | 0.000 | -3.79 | 21434.47 |
6727 | 2012.10.22 04:56 | buy | 3364 | 0.10 | 82.118 | 0.000 | 0.000 | ||
6728 | 2012.10.23 07:25 | close | 3364 | 0.10 | 82.257 | 0.000 | 0.000 | 14.48 | 21448.95 |
6729 | 2012.10.23 07:25 | sell | 3365 | 0.10 | 82.257 | 0.000 | 0.000 | ||
6730 | 2012.10.24 00:11 | close | 3365 | 0.10 | 82.087 | 0.000 | 0.000 | 16.30 | 21465.25 |
6731 | 2012.10.24 00:11 | buy | 3366 | 0.10 | 82.087 | 0.000 | 0.000 | ||
6732 | 2012.10.25 14:49 | close | 3366 | 0.10 | 83.057 | 0.000 | 0.000 | 98.69 | 21563.93 |
6733 | 2012.10.25 14:49 | sell | 3367 | 0.10 | 83.049 | 0.000 | 0.000 | ||
6734 | 2012.10.25 17:28 | close | 3367 | 0.10 | 83.087 | 0.000 | 0.000 | -3.80 | 21560.13 |
6735 | 2012.10.25 17:32 | buy | 3368 | 0.10 | 82.987 | 0.000 | 0.000 | ||
6736 | 2012.10.26 03:19 | close | 3368 | 0.10 | 82.857 | 0.000 | 0.000 | -12.40 | 21547.73 |
6737 | 2012.10.26 03:19 | sell | 3369 | 0.10 | 82.857 | 0.000 | 0.000 | ||
6738 | 2012.10.26 12:30 | close | 3369 | 0.10 | 82.687 | 0.000 | 0.000 | 16.99 | 21564.72 |
6739 | 2012.10.26 12:30 | buy | 3370 | 0.10 | 82.749 | 0.000 | 0.000 | ||
6740 | 2012.10.26 14:00 | close | 3370 | 0.10 | 82.557 | 0.000 | 0.000 | -19.19 | 21545.53 |
6741 | 2012.10.26 14:04 | sell | 3371 | 0.10 | 82.657 | 0.000 | 0.000 | ||
6742 | 2012.10.26 14:15 | close | 3371 | 0.10 | 82.587 | 0.000 | 0.000 | 7.00 | 21552.53 |
6743 | 2012.10.26 14:19 | buy | 3372 | 0.10 | 82.487 | 0.000 | 0.000 | ||
6744 | 2012.10.26 14:47 | close | 3372 | 0.10 | 82.557 | 0.000 | 0.000 | 6.99 | 21559.52 |
6745 | 2012.10.26 14:51 | sell | 3373 | 0.10 | 82.657 | 0.000 | 0.000 | ||
6746 | 2012.10.29 02:45 | close | 3373 | 0.10 | 82.587 | 0.000 | 0.000 | 6.31 | 21565.83 |
6747 | 2012.10.29 02:49 | buy | 3374 | 0.10 | 82.487 | 0.000 | 0.000 | ||
6748 | 2012.10.29 05:09 | close | 3374 | 0.10 | 82.457 | 0.000 | 0.000 | -3.00 | 21562.83 |
6749 | 2012.10.29 05:09 | sell | 3375 | 0.10 | 82.449 | 0.000 | 0.000 | ||
6750 | 2012.10.30 05:09 | close | 3375 | 0.10 | 82.687 | 0.000 | 0.000 | -24.47 | 21538.36 |
6751 | 2012.10.30 05:09 | buy | 3376 | 0.10 | 82.687 | 0.000 | 0.000 | ||
6752 | 2012.10.30 05:46 | close | 3376 | 0.10 | 82.457 | 0.000 | 0.000 | -22.98 | 21515.38 |
6753 | 2012.10.30 06:27 | buy | 3377 | 0.10 | 82.387 | 0.000 | 0.000 | ||
6754 | 2012.11.01 07:24 | close | 3377 | 0.10 | 82.957 | 0.000 | 0.000 | 59.29 | 21574.68 |
6755 | 2012.11.01 07:28 | sell | 3378 | 0.10 | 83.057 | 0.000 | 0.000 | ||
6756 | 2012.11.01 11:28 | close | 3378 | 0.10 | 83.087 | 0.000 | 0.000 | -3.00 | 21571.68 |
6757 | 2012.11.01 11:28 | buy | 3379 | 0.10 | 83.087 | 0.000 | 0.000 | ||
6758 | 2012.11.02 18:02 | close | 3379 | 0.10 | 83.357 | 0.000 | 0.000 | 27.57 | 21599.24 |
6759 | 2012.11.02 18:02 | sell | 3380 | 0.10 | 83.351 | 0.000 | 0.000 | ||
6760 | 2012.11.05 02:21 | close | 3380 | 0.10 | 83.387 | 0.000 | 0.000 | -4.29 | 21594.95 |
6761 | 2012.11.05 02:25 | buy | 3381 | 0.10 | 83.287 | 0.000 | 0.000 | ||
6762 | 2012.11.05 08:01 | close | 3381 | 0.10 | 83.157 | 0.000 | 0.000 | -12.99 | 21581.96 |
6763 | 2012.11.05 08:01 | sell | 3382 | 0.10 | 83.123 | 0.000 | 0.000 | ||
6764 | 2012.11.05 22:08 | close | 3382 | 0.10 | 83.287 | 0.000 | 0.000 | -16.39 | 21565.57 |
6765 | 2012.11.05 22:08 | buy | 3383 | 0.10 | 83.287 | 0.000 | 0.000 | ||
6766 | 2012.11.07 00:44 | close | 3383 | 0.10 | 83.557 | 0.000 | 0.000 | 28.15 | 21593.72 |
6767 | 2012.11.07 00:44 | sell | 3384 | 0.10 | 83.557 | 0.000 | 0.000 | ||
6768 | 2012.11.07 04:07 | close | 3384 | 0.10 | 83.687 | 0.000 | 0.000 | -12.99 | 21580.73 |
6769 | 2012.11.07 04:07 | buy | 3385 | 0.10 | 83.687 | 0.000 | 0.000 | ||
6770 | 2012.11.07 12:07 | close | 3385 | 0.10 | 83.657 | 0.000 | 0.000 | -3.00 | 21577.73 |
6771 | 2012.11.07 12:07 | sell | 3386 | 0.10 | 83.657 | 0.000 | 0.000 | ||
6772 | 2012.11.07 20:32 | close | 3386 | 0.10 | 83.287 | 0.000 | 0.000 | 36.97 | 21614.70 |
6773 | 2012.11.07 20:36 | buy | 3387 | 0.10 | 83.187 | 0.000 | 0.000 | ||
6774 | 2012.11.07 22:24 | close | 3387 | 0.10 | 83.157 | 0.000 | 0.000 | -3.00 | 21611.70 |
6775 | 2012.11.07 22:24 | sell | 3388 | 0.10 | 83.157 | 0.000 | 0.000 | ||
6776 | 2012.11.08 01:00 | close | 3388 | 0.10 | 83.287 | 0.000 | 0.000 | -15.05 | 21596.65 |
6777 | 2012.11.08 01:04 | buy | 3389 | 0.10 | 83.187 | 0.000 | 0.000 | ||
6778 | 2012.11.08 03:42 | close | 3389 | 0.10 | 83.157 | 0.000 | 0.000 | -3.00 | 21593.65 |
6779 | 2012.11.08 03:46 | sell | 3390 | 0.10 | 83.257 | 0.000 | 0.000 | ||
6780 | 2012.11.09 03:11 | close | 3390 | 0.10 | 82.887 | 0.000 | 0.000 | 36.28 | 21629.94 |
6781 | 2012.11.09 03:15 | buy | 3391 | 0.10 | 82.787 | 0.000 | 0.000 | ||
6782 | 2012.11.09 08:21 | close | 3391 | 0.10 | 82.657 | 0.000 | 0.000 | -12.99 | 21616.95 |
6783 | 2012.11.09 08:21 | sell | 3392 | 0.10 | 82.657 | 0.000 | 0.000 | ||
6784 | 2012.11.09 15:08 | close | 3392 | 0.10 | 82.487 | 0.000 | 0.000 | 16.99 | 21633.94 |
6785 | 2012.11.09 15:08 | buy | 3393 | 0.10 | 82.487 | 0.000 | 0.000 | ||
6786 | 2012.11.13 03:55 | close | 3393 | 0.10 | 82.557 | 0.000 | 0.000 | 8.16 | 21642.10 |
6787 | 2012.11.13 03:55 | sell | 3394 | 0.10 | 82.544 | 0.000 | 0.000 | ||
6788 | 2012.11.13 10:41 | close | 3394 | 0.10 | 82.787 | 0.000 | 0.000 | -24.28 | 21617.82 |
6789 | 2012.11.13 10:41 | buy | 3395 | 0.10 | 82.818 | 0.000 | 0.000 | ||
6790 | 2012.11.13 14:07 | close | 3395 | 0.10 | 82.657 | 0.000 | 0.000 | -16.08 | 21601.74 |
6791 | 2012.11.13 14:07 | sell | 3396 | 0.10 | 82.624 | 0.000 | 0.000 | ||
6792 | 2012.11.13 15:10 | close | 3396 | 0.10 | 82.887 | 0.000 | 0.000 | -26.28 | 21575.46 |
6793 | 2012.11.13 15:10 | buy | 3397 | 0.10 | 82.909 | 0.000 | 0.000 | ||
6794 | 2012.11.14 15:42 | close | 3397 | 0.10 | 83.257 | 0.000 | 0.000 | 35.36 | 21610.81 |
6795 | 2012.11.14 15:42 | sell | 3398 | 0.10 | 83.248 | 0.000 | 0.000 | ||
6796 | 2012.11.15 04:02 | close | 3398 | 0.10 | 83.487 | 0.000 | 0.000 | -25.94 | 21584.87 |
6797 | 2012.11.15 04:02 | buy | 3399 | 0.10 | 83.487 | 0.000 | 0.000 | ||
6798 | 2012.11.15 17:10 | close | 3399 | 0.10 | 83.757 | 0.000 | 0.000 | 26.98 | 21611.85 |
6799 | 2012.11.15 17:14 | sell | 3400 | 0.10 | 83.857 | 0.000 | 0.000 | ||
6800 | 2012.11.15 18:53 | close | 3400 | 0.10 | 83.887 | 0.000 | 0.000 | -3.00 | 21608.85 |
6801 | 2012.11.15 18:53 | buy | 3401 | 0.10 | 83.892 | 0.000 | 0.000 | ||
6802 | 2012.11.16 05:15 | close | 3401 | 0.10 | 83.657 | 0.000 | 0.000 | -22.89 | 21585.95 |
6803 | 2012.11.16 05:15 | sell | 3402 | 0.10 | 83.629 | 0.000 | 0.000 | ||
6804 | 2012.11.16 10:21 | close | 3402 | 0.10 | 83.787 | 0.000 | 0.000 | -15.79 | 21570.16 |
6805 | 2012.11.16 10:22 | buy | 3403 | 0.10 | 83.811 | 0.000 | 0.000 | ||
6806 | 2012.11.20 07:30 | close | 3403 | 0.10 | 84.457 | 0.000 | 0.000 | 65.72 | 21635.88 |
6807 | 2012.11.20 07:30 | sell | 3404 | 0.10 | 84.453 | 0.000 | 0.000 | ||
6808 | 2012.11.20 12:02 | close | 3404 | 0.10 | 84.687 | 0.000 | 0.000 | -23.39 | 21612.49 |
6809 | 2012.11.20 12:02 | buy | 3405 | 0.10 | 84.696 | 0.000 | 0.000 | ||
6810 | 2012.11.21 04:11 | close | 3405 | 0.10 | 84.657 | 0.000 | 0.000 | -3.30 | 21609.19 |
6811 | 2012.11.21 04:11 | sell | 3406 | 0.10 | 84.650 | 0.000 | 0.000 | ||
6812 | 2012.11.21 07:33 | close | 3406 | 0.10 | 84.887 | 0.000 | 0.000 | -23.68 | 21585.51 |
6813 | 2012.11.21 07:33 | buy | 3407 | 0.10 | 84.909 | 0.000 | 0.000 | ||
6814 | 2012.11.22 09:45 | close | 3407 | 0.10 | 85.657 | 0.000 | 0.000 | 76.50 | 21662.01 |
6815 | 2012.11.22 09:49 | sell | 3408 | 0.10 | 85.757 | 0.000 | 0.000 | ||
6816 | 2012.11.22 10:03 | close | 3408 | 0.10 | 85.687 | 0.000 | 0.000 | 6.99 | 21669.00 |
6817 | 2012.11.22 10:07 | buy | 3409 | 0.10 | 85.587 | 0.000 | 0.000 | ||
6818 | 2012.11.22 14:17 | close | 3409 | 0.10 | 85.557 | 0.000 | 0.000 | -3.00 | 21666.00 |
6819 | 2012.11.22 14:17 | sell | 3410 | 0.10 | 85.539 | 0.000 | 0.000 | ||
6820 | 2012.11.22 15:53 | close | 3410 | 0.10 | 85.687 | 0.000 | 0.000 | -14.79 | 21651.21 |
6821 | 2012.11.22 15:57 | buy | 3411 | 0.10 | 85.587 | 0.000 | 0.000 | ||
6822 | 2012.11.23 00:04 | close | 3411 | 0.10 | 85.457 | 0.000 | 0.000 | -12.40 | 21638.80 |
6823 | 2012.11.23 00:04 | sell | 3412 | 0.10 | 85.457 | 0.000 | 0.000 | ||
6824 | 2012.11.23 06:27 | close | 3412 | 0.10 | 85.687 | 0.000 | 0.000 | -22.99 | 21615.81 |
6825 | 2012.11.23 06:27 | buy | 3413 | 0.10 | 85.687 | 0.000 | 0.000 | ||
6826 | 2012.11.23 08:35 | close | 3413 | 0.10 | 85.457 | 0.000 | 0.000 | -22.98 | 21592.83 |
6827 | 2012.11.23 08:35 | sell | 3414 | 0.10 | 85.424 | 0.000 | 0.000 | ||
6828 | 2012.11.23 13:01 | close | 3414 | 0.10 | 85.687 | 0.000 | 0.000 | -26.28 | 21566.55 |
6829 | 2012.11.23 13:01 | buy | 3415 | 0.10 | 85.687 | 0.000 | 0.000 | ||
6830 | 2012.11.26 02:08 | close | 3415 | 0.10 | 85.957 | 0.000 | 0.000 | 27.57 | 21594.12 |
6831 | 2012.11.26 02:08 | sell | 3416 | 0.10 | 85.942 | 0.000 | 0.000 | ||
6832 | 2012.11.26 22:05 | close | 3416 | 0.10 | 85.887 | 0.000 | 0.000 | 5.50 | 21599.62 |
6833 | 2012.11.26 22:09 | buy | 3417 | 0.10 | 85.787 | 0.000 | 0.000 | ||
6834 | 2012.11.26 23:40 | close | 3417 | 0.10 | 85.757 | 0.000 | 0.000 | -3.00 | 21596.62 |
6835 | 2012.11.26 23:44 | sell | 3418 | 0.10 | 85.857 | 0.000 | 0.000 | ||
6836 | 2012.11.27 00:37 | close | 3418 | 0.10 | 85.987 | 0.000 | 0.000 | -13.68 | 21582.94 |
6837 | 2012.11.27 00:37 | buy | 3419 | 0.10 | 86.026 | 0.000 | 0.000 | ||
6838 | 2012.11.27 14:15 | close | 3419 | 0.10 | 85.957 | 0.000 | 0.000 | -6.89 | 21576.05 |
6839 | 2012.11.27 14:15 | sell | 3420 | 0.10 | 85.936 | 0.000 | 0.000 | ||
6840 | 2012.11.28 15:48 | close | 3420 | 0.10 | 85.687 | 0.000 | 0.000 | 24.19 | 21600.24 |
6841 | 2012.11.28 15:48 | buy | 3421 | 0.10 | 85.687 | 0.000 | 0.000 | ||
6842 | 2012.11.29 13:32 | close | 3421 | 0.10 | 85.757 | 0.000 | 0.000 | 8.75 | 21608.99 |
6843 | 2012.11.29 13:32 | sell | 3422 | 0.10 | 85.739 | 0.000 | 0.000 | ||
6844 | 2012.11.30 01:44 | close | 3422 | 0.10 | 85.887 | 0.000 | 0.000 | -15.48 | 21593.51 |
6845 | 2012.11.30 01:44 | buy | 3423 | 0.10 | 85.887 | 0.000 | 0.000 | ||
6846 | 2012.12.02 21:59 | close | 3423 | 0.10 | 85.857 | 0.000 | 0.000 | -2.99 | 21590.52 |
6847 | 2012.12.02 21:59 | sell | 3424 | 0.10 | 85.857 | 0.000 | 0.000 | ||
6848 | 2012.12.03 12:53 | close | 3424 | 0.10 | 85.787 | 0.000 | 0.000 | 6.30 | 21596.82 |
6849 | 2012.12.03 12:57 | buy | 3425 | 0.10 | 85.687 | 0.000 | 0.000 | ||
6850 | 2012.12.04 00:52 | close | 3425 | 0.10 | 85.557 | 0.000 | 0.000 | -12.40 | 21584.42 |
6851 | 2012.12.04 00:52 | sell | 3426 | 0.10 | 85.556 | 0.000 | 0.000 | ||
6852 | 2012.12.04 03:31 | close | 3426 | 0.10 | 85.887 | 0.000 | 0.000 | -33.07 | 21551.35 |
6853 | 2012.12.06 17:43 | sell | 3427 | 0.10 | 86.357 | 0.000 | 0.000 | ||
6854 | 2012.12.07 01:00 | close | 3427 | 0.10 | 86.387 | 0.000 | 0.000 | -3.69 | 21547.66 |
6855 | 2012.12.07 01:04 | buy | 3428 | 0.10 | 86.287 | 0.000 | 0.000 | ||
6856 | 2012.12.07 08:20 | close | 3428 | 0.10 | 86.257 | 0.000 | 0.000 | -2.99 | 21544.67 |
6857 | 2012.12.07 08:20 | sell | 3429 | 0.10 | 86.248 | 0.000 | 0.000 | ||
6858 | 2012.12.07 13:30 | close | 3429 | 0.10 | 86.587 | 0.000 | 0.000 | -33.88 | 21510.79 |
6859 | 2012.12.07 16:01 | sell | 3430 | 0.10 | 86.357 | 0.000 | 0.000 | ||
6860 | 2012.12.09 22:00 | close | 3430 | 0.10 | 86.487 | 0.000 | 0.000 | -12.99 | 21497.80 |
6861 | 2012.12.09 22:04 | buy | 3431 | 0.10 | 86.387 | 0.000 | 0.000 | ||
6862 | 2012.12.10 02:14 | close | 3431 | 0.10 | 86.357 | 0.000 | 0.000 | -2.41 | 21495.39 |
6863 | 2012.12.10 02:14 | sell | 3432 | 0.10 | 86.357 | 0.000 | 0.000 | ||
6864 | 2012.12.10 16:13 | close | 3432 | 0.10 | 86.387 | 0.000 | 0.000 | -3.00 | 21492.39 |
6865 | 2012.12.10 16:17 | buy | 3433 | 0.10 | 86.287 | 0.000 | 0.000 | ||
6866 | 2012.12.13 09:35 | close | 3433 | 0.10 | 87.957 | 0.000 | 0.000 | 169.81 | 21662.19 |
6867 | 2012.12.13 09:39 | sell | 3434 | 0.10 | 88.057 | 0.000 | 0.000 | ||
6868 | 2012.12.13 13:30 | close | 3434 | 0.10 | 88.087 | 0.000 | 0.000 | -3.00 | 21659.19 |
6869 | 2012.12.13 13:34 | buy | 3435 | 0.10 | 87.987 | 0.000 | 0.000 | ||
6870 | 2012.12.13 17:19 | close | 3435 | 0.10 | 87.957 | 0.000 | 0.000 | -3.00 | 21656.19 |
6871 | 2012.12.13 17:23 | sell | 3436 | 0.10 | 88.057 | 0.000 | 0.000 | ||
6872 | 2012.12.14 02:16 | close | 3436 | 0.10 | 88.187 | 0.000 | 0.000 | -13.68 | 21642.51 |
6873 | 2012.12.14 02:16 | buy | 3437 | 0.10 | 88.193 | 0.000 | 0.000 | ||
6874 | 2012.12.14 13:25 | close | 3437 | 0.10 | 88.057 | 0.000 | 0.000 | -13.59 | 21628.92 |
6875 | 2012.12.14 13:25 | sell | 3438 | 0.10 | 88.036 | 0.000 | 0.000 | ||
6876 | 2012.12.14 18:53 | close | 3438 | 0.10 | 88.287 | 0.000 | 0.000 | -25.08 | 21603.84 |
6877 | 2012.12.14 18:53 | buy | 3439 | 0.10 | 88.287 | 0.000 | 0.000 | ||
6878 | 2012.12.16 22:18 | close | 3439 | 0.10 | 88.657 | 0.000 | 0.000 | 36.98 | 21640.82 |
6879 | 2012.12.16 22:22 | sell | 3440 | 0.10 | 88.757 | 0.000 | 0.000 | ||
6880 | 2012.12.16 22:28 | close | 3440 | 0.10 | 88.887 | 0.000 | 0.000 | -12.99 | 21627.83 |
6881 | 2012.12.16 22:28 | buy | 3441 | 0.10 | 88.890 | 0.000 | 0.000 | ||
6882 | 2012.12.17 00:03 | close | 3441 | 0.10 | 88.657 | 0.000 | 0.000 | -22.69 | 21605.14 |
6883 | 2012.12.17 00:06 | sell | 3442 | 0.10 | 88.655 | 0.000 | 0.000 | ||
6884 | 2012.12.17 21:15 | close | 3442 | 0.10 | 88.487 | 0.000 | 0.000 | 16.78 | 21621.92 |
6885 | 2012.12.17 21:15 | buy | 3443 | 0.10 | 88.495 | 0.000 | 0.000 | ||
6886 | 2012.12.18 11:36 | close | 3443 | 0.10 | 88.357 | 0.000 | 0.000 | -13.20 | 21608.71 |
6887 | 2012.12.18 11:40 | sell | 3444 | 0.10 | 88.457 | 0.000 | 0.000 | ||
6888 | 2012.12.18 15:32 | close | 3444 | 0.10 | 88.487 | 0.000 | 0.000 | -3.00 | 21605.71 |
6889 | 2012.12.18 15:32 | buy | 3445 | 0.10 | 88.507 | 0.000 | 0.000 | ||
6890 | 2012.12.19 15:06 | close | 3445 | 0.10 | 88.457 | 0.000 | 0.000 | -4.41 | 21601.30 |
6891 | 2012.12.19 15:06 | sell | 3446 | 0.10 | 88.457 | 0.000 | 0.000 | ||
6892 | 2012.12.19 17:45 | close | 3446 | 0.10 | 88.587 | 0.000 | 0.000 | -12.99 | 21588.31 |
6893 | 2012.12.19 17:49 | buy | 3447 | 0.10 | 88.487 | 0.000 | 0.000 | ||
6894 | 2012.12.19 21:43 | close | 3447 | 0.10 | 88.457 | 0.000 | 0.000 | -3.00 | 21585.31 |
6895 | 2012.12.19 21:43 | sell | 3448 | 0.10 | 88.446 | 0.000 | 0.000 | ||
6896 | 2012.12.20 04:17 | close | 3448 | 0.10 | 88.187 | 0.000 | 0.000 | 23.82 | 21609.13 |
6897 | 2012.12.20 04:21 | buy | 3449 | 0.10 | 88.087 | 0.000 | 0.000 | ||
6898 | 2012.12.20 05:31 | close | 3449 | 0.10 | 87.957 | 0.000 | 0.000 | -12.99 | 21596.14 |
6899 | 2012.12.20 05:31 | sell | 3450 | 0.10 | 87.926 | 0.000 | 0.000 | ||
6900 | 2012.12.20 11:22 | close | 3450 | 0.10 | 88.187 | 0.000 | 0.000 | -26.08 | 21570.06 |
6901 | 2012.12.20 11:22 | buy | 3451 | 0.10 | 88.188 | 0.000 | 0.000 | ||
6902 | 2012.12.21 01:02 | close | 3451 | 0.10 | 88.157 | 0.000 | 0.000 | -2.51 | 21567.54 |
6903 | 2012.12.21 01:02 | sell | 3452 | 0.10 | 88.134 | 0.000 | 0.000 | ||
6904 | 2012.12.21 09:10 | close | 3452 | 0.10 | 87.887 | 0.000 | 0.000 | 24.68 | 21592.22 |
6905 | 2012.12.21 09:13 | buy | 3453 | 0.10 | 87.879 | 0.000 | 0.000 | ||
6906 | 2012.12.21 09:47 | close | 3453 | 0.10 | 87.657 | 0.000 | 0.000 | -22.18 | 21570.04 |
6907 | 2012.12.21 09:47 | sell | 3454 | 0.10 | 87.652 | 0.000 | 0.000 | ||
6908 | 2012.12.21 15:18 | close | 3454 | 0.10 | 87.787 | 0.000 | 0.000 | -13.49 | 21556.55 |
6909 | 2012.12.21 15:22 | buy | 3455 | 0.10 | 87.687 | 0.000 | 0.000 | ||
6910 | 2012.12.21 15:35 | close | 3455 | 0.10 | 87.657 | 0.000 | 0.000 | -3.00 | 21553.55 |
6911 | 2012.12.21 15:35 | sell | 3456 | 0.10 | 87.657 | 0.000 | 0.000 | ||
6912 | 2012.12.23 23:38 | close | 3456 | 0.10 | 87.787 | 0.000 | 0.000 | -12.99 | 21540.56 |
6913 | 2012.12.23 23:42 | buy | 3457 | 0.10 | 87.687 | 0.000 | 0.000 | ||
6914 | 2012.12.25 17:57 | close | 3457 | 0.10 | 87.857 | 0.000 | 0.000 | 18.16 | 21558.72 |
6915 | 2012.12.25 18:01 | sell | 3458 | 0.10 | 87.957 | 0.000 | 0.000 | ||
6916 | 2012.12.25 22:55 | close | 3458 | 0.10 | 88.087 | 0.000 | 0.000 | -12.99 | 21545.73 |
6917 | 2012.12.25 22:55 | buy | 3459 | 0.10 | 88.087 | 0.000 | 0.000 | ||
6918 | 2012.12.27 15:22 | close | 3459 | 0.10 | 88.957 | 0.000 | 0.000 | 89.27 | 21635.00 |
6919 | 2012.12.27 15:26 | sell | 3460 | 0.10 | 88.957 | 0.000 | 0.000 | ||
6920 | 2012.12.27 18:04 | close | 3460 | 0.10 | 89.087 | 0.000 | 0.000 | -12.99 | 21622.01 |
6921 | 2012.12.27 18:08 | buy | 3461 | 0.10 | 88.987 | 0.000 | 0.000 | ||
6922 | 2012.12.28 08:28 | close | 3461 | 0.10 | 89.457 | 0.000 | 0.000 | 47.56 | 21669.57 |
6923 | 2012.12.28 08:28 | sell | 3462 | 0.10 | 89.418 | 0.000 | 0.000 | ||
6924 | 2012.12.28 11:05 | close | 3462 | 0.10 | 89.487 | 0.000 | 0.000 | -6.90 | 21662.67 |
6925 | 2012.12.28 11:09 | buy | 3463 | 0.10 | 89.387 | 0.000 | 0.000 | ||
6926 | 2012.12.28 12:46 | close | 3463 | 0.10 | 89.357 | 0.000 | 0.000 | -3.00 | 21659.67 |
6927 | 2012.12.28 12:46 | sell | 3464 | 0.10 | 89.330 | 0.000 | 0.000 | ||
6928 | 2012.12.30 23:49 | close | 3464 | 0.10 | 89.287 | 0.000 | 0.000 | 4.30 | 21663.97 |
6929 | 2012.12.30 23:49 | buy | 3465 | 0.10 | 89.304 | 0.000 | 0.000 | ||
6930 | 2013.01.01 23:02 | close | 3465 | 0.10 | 89.957 | 0.000 | 0.000 | 66.42 | 21730.39 |
6931 | 2013.01.01 23:04 | sell | 3466 | 0.10 | 89.984 | 0.000 | 0.000 | ||
6932 | 2013.01.01 23:06 | close | 3466 | 0.10 | 90.087 | 0.000 | 0.000 | -10.29 | 21720.10 |
6933 | 2013.01.01 23:06 | buy | 3467 | 0.10 | 90.095 | 0.000 | 0.000 | ||
6934 | 2013.01.02 04:43 | close | 3467 | 0.10 | 91.157 | 0.000 | 0.000 | 106.71 | 21826.80 |
6935 | 2013.01.02 04:43 | sell | 3468 | 0.10 | 91.115 | 0.000 | 0.000 | ||
6936 | 2013.01.02 06:12 | close | 3468 | 0.10 | 91.387 | 0.000 | 0.000 | -27.18 | 21799.62 |
6937 | 2013.01.02 06:12 | buy | 3469 | 0.10 | 91.387 | 0.000 | 0.000 | ||
6938 | 2013.01.02 10:56 | close | 3469 | 0.10 | 91.257 | 0.000 | 0.000 | -12.99 | 21786.63 |
6939 | 2013.01.02 11:00 | sell | 3470 | 0.10 | 91.357 | 0.000 | 0.000 | ||
6940 | 2013.01.02 11:16 | close | 3470 | 0.10 | 91.387 | 0.000 | 0.000 | -3.00 | 21783.63 |
6941 | 2013.01.02 11:20 | buy | 3471 | 0.10 | 91.387 | 0.000 | 0.000 | ||
6942 | 2013.01.03 01:26 | close | 3471 | 0.10 | 91.457 | 0.000 | 0.000 | 8.76 | 21792.39 |
6943 | 2013.01.03 01:30 | sell | 3472 | 0.10 | 91.557 | 0.000 | 0.000 | ||
6944 | 2013.01.03 13:16 | close | 3472 | 0.10 | 91.387 | 0.000 | 0.000 | 16.98 | 21809.37 |
6945 | 2013.01.03 13:20 | buy | 3473 | 0.10 | 91.287 | 0.000 | 0.000 | ||
6946 | 2013.01.03 14:15 | close | 3473 | 0.10 | 91.357 | 0.000 | 0.000 | 6.99 | 21816.36 |
6947 | 2013.01.03 14:19 | sell | 3474 | 0.10 | 91.457 | 0.000 | 0.000 | ||
6948 | 2013.01.03 14:53 | close | 3474 | 0.10 | 91.487 | 0.000 | 0.000 | -3.00 | 21813.36 |
6949 | 2013.01.03 14:53 | buy | 3475 | 0.10 | 91.487 | 0.000 | 0.000 | ||
6950 | 2013.01.03 21:21 | close | 3475 | 0.10 | 91.357 | 0.000 | 0.000 | -12.99 | 21800.37 |
6951 | 2013.01.03 21:25 | sell | 3476 | 0.10 | 91.457 | 0.000 | 0.000 | ||
6952 | 2013.01.03 22:28 | close | 3476 | 0.10 | 91.587 | 0.000 | 0.000 | -12.99 | 21787.38 |
6953 | 2013.01.03 22:28 | buy | 3477 | 0.10 | 91.587 | 0.000 | 0.000 | ||
6954 | 2013.01.04 10:50 | close | 3477 | 0.10 | 91.857 | 0.000 | 0.000 | 27.57 | 21814.95 |
6955 | 2013.01.04 10:54 | sell | 3478 | 0.10 | 91.957 | 0.000 | 0.000 | ||
6956 | 2013.01.04 13:27 | close | 3478 | 0.10 | 91.987 | 0.000 | 0.000 | -3.00 | 21811.95 |
6957 | 2013.01.04 13:29 | buy | 3479 | 0.10 | 91.969 | 0.000 | 0.000 | ||
6958 | 2013.01.04 13:30 | close | 3479 | 0.10 | 91.657 | 0.000 | 0.000 | -31.18 | 21780.77 |
6959 | 2013.01.04 13:30 | buy | 3480 | 0.10 | 91.887 | 0.000 | 0.000 | ||
6960 | 2013.01.04 13:31 | close | 3480 | 0.10 | 91.757 | 0.000 | 0.000 | -12.99 | 21767.78 |
6961 | 2013.01.04 13:31 | sell | 3481 | 0.10 | 91.757 | 0.000 | 0.000 | ||
6962 | 2013.01.04 15:22 | close | 3481 | 0.10 | 91.987 | 0.000 | 0.000 | -22.98 | 21744.80 |
6963 | 2013.01.04 15:22 | buy | 3482 | 0.10 | 91.987 | 0.000 | 0.000 | ||
6964 | 2013.01.07 00:22 | close | 3482 | 0.10 | 92.357 | 0.000 | 0.000 | 37.56 | 21782.35 |
6965 | 2013.01.07 00:22 | sell | 3483 | 0.10 | 92.357 | 0.000 | 0.000 | ||
6966 | 2013.01.07 09:43 | close | 3483 | 0.10 | 92.187 | 0.000 | 0.000 | 16.99 | 21799.34 |
6967 | 2013.01.07 09:43 | buy | 3484 | 0.10 | 92.247 | 0.000 | 0.000 | ||
6968 | 2013.01.07 15:59 | close | 3484 | 0.10 | 91.957 | 0.000 | 0.000 | -28.98 | 21770.36 |
6969 | 2013.01.07 15:59 | sell | 3485 | 0.10 | 91.939 | 0.000 | 0.000 | ||
6970 | 2013.01.07 19:54 | close | 3485 | 0.10 | 92.087 | 0.000 | 0.000 | -14.79 | 21755.57 |
6971 | 2013.01.07 19:58 | buy | 3486 | 0.10 | 91.987 | 0.000 | 0.000 | ||
6972 | 2013.01.07 22:39 | close | 3486 | 0.10 | 91.957 | 0.000 | 0.000 | -3.00 | 21752.57 |
6973 | 2013.01.07 22:39 | sell | 3487 | 0.10 | 91.942 | 0.000 | 0.000 | ||
6974 | 2013.01.08 02:26 | close | 3487 | 0.10 | 91.987 | 0.000 | 0.000 | -5.19 | 21747.38 |
6975 | 2013.01.08 02:26 | buy | 3488 | 0.10 | 91.987 | 0.000 | 0.000 | ||
6976 | 2013.01.08 03:51 | close | 3488 | 0.10 | 91.757 | 0.000 | 0.000 | -22.99 | 21724.39 |
6977 | 2013.01.08 03:51 | sell | 3489 | 0.10 | 91.757 | 0.000 | 0.000 | ||
6978 | 2013.01.08 10:46 | close | 3489 | 0.10 | 91.887 | 0.000 | 0.000 | -12.99 | 21711.40 |
6979 | 2013.01.08 10:46 | buy | 3490 | 0.10 | 91.892 | 0.000 | 0.000 | ||
6980 | 2013.01.08 14:07 | close | 3490 | 0.10 | 91.657 | 0.000 | 0.000 | -23.48 | 21687.92 |
6981 | 2013.01.08 14:07 | sell | 3491 | 0.10 | 91.657 | 0.000 | 0.000 | ||
6982 | 2013.01.09 00:12 | close | 3491 | 0.10 | 91.487 | 0.000 | 0.000 | 16.29 | 21704.22 |
6983 | 2013.01.09 00:16 | buy | 3492 | 0.10 | 91.387 | 0.000 | 0.000 | ||
6984 | 2013.01.09 11:55 | close | 3492 | 0.10 | 91.857 | 0.000 | 0.000 | 46.97 | 21751.19 |
6985 | 2013.01.09 11:59 | sell | 3493 | 0.10 | 91.957 | 0.000 | 0.000 | ||
6986 | 2013.01.09 13:09 | close | 3493 | 0.10 | 92.087 | 0.000 | 0.000 | -12.99 | 21738.20 |
6987 | 2013.01.09 13:09 | buy | 3494 | 0.10 | 92.101 | 0.000 | 0.000 | ||
6988 | 2013.01.10 14:47 | close | 3494 | 0.10 | 93.157 | 0.000 | 0.000 | 107.28 | 21845.47 |
6989 | 2013.01.10 14:51 | sell | 3495 | 0.10 | 93.257 | 0.000 | 0.000 | ||
6990 | 2013.01.10 15:04 | close | 3495 | 0.10 | 93.287 | 0.000 | 0.000 | -3.00 | 21842.47 |
6991 | 2013.01.10 15:04 | buy | 3496 | 0.10 | 93.287 | 0.000 | 0.000 | ||
6992 | 2013.01.11 01:58 | close | 3496 | 0.10 | 94.057 | 0.000 | 0.000 | 77.53 | 21920.00 |
6993 | 2013.01.11 01:58 | sell | 3497 | 0.10 | 94.024 | 0.000 | 0.000 | ||
6994 | 2013.01.11 04:41 | close | 3497 | 0.10 | 94.187 | 0.000 | 0.000 | -16.29 | 21903.71 |
6995 | 2013.01.11 04:45 | buy | 3498 | 0.10 | 94.087 | 0.000 | 0.000 | ||
6996 | 2013.01.11 06:29 | close | 3498 | 0.10 | 94.057 | 0.000 | 0.000 | -3.00 | 21900.71 |
6997 | 2013.01.11 06:29 | sell | 3499 | 0.10 | 94.026 | 0.000 | 0.000 | ||
6998 | 2013.01.11 13:35 | close | 3499 | 0.10 | 94.187 | 0.000 | 0.000 | -16.09 | 21884.62 |
6999 | 2013.01.11 13:35 | buy | 3500 | 0.10 | 94.187 | 0.000 | 0.000 | ||
7000 | 2013.01.11 15:20 | close | 3500 | 0.10 | 94.057 | 0.000 | 0.000 | -12.99 | 21871.63 |
7001 | 2013.01.11 15:20 | sell | 3501 | 0.10 | 93.976 | 0.000 | 0.000 | ||
7002 | 2013.01.13 22:01 | close | 3501 | 0.10 | 94.187 | 0.000 | 0.000 | -21.09 | 21850.54 |
7003 | 2013.01.13 22:05 | buy | 3502 | 0.10 | 94.187 | 0.000 | 0.000 | ||
7004 | 2013.01.14 00:38 | close | 3502 | 0.10 | 94.257 | 0.000 | 0.000 | 7.59 | 21858.12 |
7005 | 2013.01.14 00:42 | sell | 3503 | 0.10 | 94.357 | 0.000 | 0.000 | ||
7006 | 2013.01.14 02:06 | close | 3503 | 0.10 | 94.387 | 0.000 | 0.000 | -3.00 | 21855.12 |
7007 | 2013.01.14 02:06 | buy | 3504 | 0.10 | 94.387 | 0.000 | 0.000 | ||
7008 | 2013.01.14 12:50 | close | 3504 | 0.10 | 94.257 | 0.000 | 0.000 | -12.99 | 21842.13 |
7009 | 2013.01.14 12:50 | sell | 3505 | 0.10 | 94.248 | 0.000 | 0.000 | ||
7010 | 2013.01.14 19:28 | close | 3505 | 0.10 | 94.487 | 0.000 | 0.000 | -23.88 | 21818.25 |
7011 | 2013.01.14 19:28 | buy | 3506 | 0.10 | 94.491 | 0.000 | 0.000 | ||
7012 | 2013.01.15 02:37 | close | 3506 | 0.10 | 94.257 | 0.000 | 0.000 | -22.79 | 21795.46 |
7013 | 2013.01.15 02:37 | sell | 3507 | 0.10 | 94.257 | 0.000 | 0.000 | ||
7014 | 2013.01.15 03:25 | close | 3507 | 0.10 | 93.887 | 0.000 | 0.000 | 36.97 | 21832.43 |
7015 | 2013.01.15 03:29 | buy | 3508 | 0.10 | 93.787 | 0.000 | 0.000 | ||
7016 | 2013.01.15 06:47 | close | 3508 | 0.10 | 93.657 | 0.000 | 0.000 | -12.99 | 21819.44 |
7017 | 2013.01.15 06:47 | sell | 3509 | 0.10 | 93.613 | 0.000 | 0.000 | ||
7018 | 2013.01.15 08:00 | close | 3509 | 0.10 | 93.787 | 0.000 | 0.000 | -17.39 | 21802.05 |
7019 | 2013.01.15 08:00 | buy | 3510 | 0.10 | 93.806 | 0.000 | 0.000 | ||
7020 | 2013.01.15 11:26 | close | 3510 | 0.10 | 93.557 | 0.000 | 0.000 | -24.88 | 21777.17 |
7021 | 2013.01.15 11:26 | sell | 3511 | 0.10 | 93.530 | 0.000 | 0.000 | ||
7022 | 2013.01.15 14:00 | close | 3511 | 0.10 | 93.587 | 0.000 | 0.000 | -5.69 | 21771.48 |
7023 | 2013.01.15 14:00 | buy | 3512 | 0.10 | 93.595 | 0.000 | 0.000 | ||
7024 | 2013.01.15 16:18 | close | 3512 | 0.10 | 93.457 | 0.000 | 0.000 | -13.79 | 21757.69 |
7025 | 2013.01.15 16:22 | sell | 3513 | 0.10 | 93.557 | 0.000 | 0.000 | ||
7026 | 2013.01.15 16:55 | close | 3513 | 0.10 | 93.687 | 0.000 | 0.000 | -12.99 | 21744.70 |
7027 | 2013.01.15 16:59 | buy | 3514 | 0.10 | 93.787 | 0.000 | 0.000 | ||
7028 | 2013.01.16 00:47 | close | 3514 | 0.10 | 93.557 | 0.000 | 0.000 | -22.39 | 21722.30 |
7029 | 2013.01.16 00:47 | sell | 3515 | 0.10 | 93.557 | 0.000 | 0.000 | ||
7030 | 2013.01.16 06:58 | close | 3515 | 0.10 | 93.187 | 0.000 | 0.000 | 36.97 | 21759.27 |
7031 | 2013.01.16 07:02 | buy | 3516 | 0.10 | 93.087 | 0.000 | 0.000 | ||
7032 | 2013.01.16 08:24 | close | 3516 | 0.10 | 92.957 | 0.000 | 0.000 | -12.99 | 21746.28 |
7033 | 2013.01.16 08:24 | sell | 3517 | 0.10 | 92.957 | 0.000 | 0.000 | ||
7034 | 2013.01.16 10:18 | close | 3517 | 0.10 | 92.987 | 0.000 | 0.000 | -3.00 | 21743.28 |
7035 | 2013.01.16 10:18 | buy | 3518 | 0.10 | 92.992 | 0.000 | 0.000 | ||
7036 | 2013.01.16 12:49 | close | 3518 | 0.10 | 92.857 | 0.000 | 0.000 | -13.49 | 21729.79 |
7037 | 2013.01.16 12:53 | sell | 3519 | 0.10 | 92.957 | 0.000 | 0.000 | ||
7038 | 2013.01.16 13:22 | close | 3519 | 0.10 | 93.087 | 0.000 | 0.000 | -12.99 | 21716.80 |
7039 | 2013.01.16 13:22 | buy | 3520 | 0.10 | 93.087 | 0.000 | 0.000 | ||
7040 | 2013.01.17 00:31 | close | 3520 | 0.10 | 93.457 | 0.000 | 0.000 | 38.74 | 21755.54 |
7041 | 2013.01.17 00:35 | sell | 3521 | 0.10 | 93.557 | 0.000 | 0.000 | ||
7042 | 2013.01.17 00:59 | close | 3521 | 0.10 | 93.487 | 0.000 | 0.000 | 6.99 | 21762.53 |
7043 | 2013.01.17 01:03 | buy | 3522 | 0.10 | 93.387 | 0.000 | 0.000 | ||
7044 | 2013.01.17 02:12 | close | 3522 | 0.10 | 93.357 | 0.000 | 0.000 | -3.00 | 21759.53 |
7045 | 2013.01.17 02:12 | sell | 3523 | 0.10 | 93.357 | 0.000 | 0.000 | ||
7046 | 2013.01.17 05:55 | close | 3523 | 0.10 | 92.987 | 0.000 | 0.000 | 36.97 | 21796.50 |
7047 | 2013.01.17 05:55 | buy | 3524 | 0.10 | 93.026 | 0.000 | 0.000 | ||
7048 | 2013.01.18 01:11 | close | 3524 | 0.10 | 94.657 | 0.000 | 0.000 | 163.57 | 21960.06 |
7049 | 2013.01.18 01:11 | sell | 3525 | 0.10 | 94.638 | 0.000 | 0.000 | ||
7050 | 2013.01.18 02:01 | close | 3525 | 0.10 | 94.687 | 0.000 | 0.000 | -4.90 | 21955.16 |
7051 | 2013.01.18 02:03 | buy | 3526 | 0.10 | 94.684 | 0.000 | 0.000 | ||
7052 | 2013.01.18 02:13 | close | 3526 | 0.10 | 94.557 | 0.000 | 0.000 | -12.69 | 21942.47 |
7053 | 2013.01.18 02:13 | sell | 3527 | 0.10 | 94.554 | 0.000 | 0.000 | ||
7054 | 2013.01.18 03:58 | close | 3527 | 0.10 | 94.687 | 0.000 | 0.000 | -13.29 | 21929.18 |
7055 | 2013.01.18 03:58 | buy | 3528 | 0.10 | 94.687 | 0.000 | 0.000 | ||
7056 | 2013.01.18 08:37 | close | 3528 | 0.10 | 94.557 | 0.000 | 0.000 | -12.99 | 21916.19 |
7057 | 2013.01.18 08:37 | sell | 3529 | 0.10 | 94.541 | 0.000 | 0.000 | ||
7058 | 2013.01.18 12:39 | close | 3529 | 0.10 | 94.487 | 0.000 | 0.000 | 5.40 | 21921.59 |
7059 | 2013.01.18 12:43 | buy | 3530 | 0.10 | 94.387 | 0.000 | 0.000 | ||
7060 | 2013.01.18 15:03 | close | 3530 | 0.10 | 94.357 | 0.000 | 0.000 | -3.00 | 21918.59 |
7061 | 2013.01.18 15:07 | sell | 3531 | 0.10 | 94.457 | 0.000 | 0.000 | ||
7062 | 2013.01.18 17:50 | close | 3531 | 0.10 | 94.587 | 0.000 | 0.000 | -12.99 | 21905.60 |
7063 | 2013.01.18 17:50 | buy | 3532 | 0.10 | 94.587 | 0.000 | 0.000 | ||
7064 | 2013.01.21 00:23 | close | 3532 | 0.10 | 94.357 | 0.000 | 0.000 | -22.39 | 21883.21 |
7065 | 2013.01.21 00:23 | sell | 3533 | 0.10 | 94.357 | 0.000 | 0.000 | ||
7066 | 2013.01.21 13:13 | close | 3533 | 0.10 | 94.287 | 0.000 | 0.000 | 6.99 | 21890.20 |
7067 | 2013.01.21 13:13 | buy | 3534 | 0.10 | 94.287 | 0.000 | 0.000 | ||
7068 | 2013.01.22 00:03 | close | 3534 | 0.10 | 94.257 | 0.000 | 0.000 | -2.40 | 21887.79 |
7069 | 2013.01.22 00:07 | sell | 3535 | 0.10 | 94.357 | 0.000 | 0.000 | ||
7070 | 2013.01.22 03:10 | close | 3535 | 0.10 | 94.287 | 0.000 | 0.000 | 6.99 | 21894.78 |
7071 | 2013.01.22 03:10 | buy | 3536 | 0.10 | 94.299 | 0.000 | 0.000 | ||
7072 | 2013.01.22 04:07 | close | 3536 | 0.10 | 94.457 | 0.000 | 0.000 | 15.79 | 21910.57 |
7073 | 2013.01.22 04:07 | sell | 3537 | 0.10 | 94.457 | 0.000 | 0.000 | ||
7074 | 2013.01.22 05:17 | close | 3537 | 0.10 | 94.187 | 0.000 | 0.000 | 26.97 | 21937.54 |
7075 | 2013.01.22 05:17 | buy | 3538 | 0.10 | 94.203 | 0.000 | 0.000 | ||
7076 | 2013.01.22 07:42 | close | 3538 | 0.10 | 93.957 | 0.000 | 0.000 | -24.58 | 21912.96 |
7077 | 2013.01.22 07:42 | sell | 3539 | 0.10 | 93.932 | 0.000 | 0.000 | ||
7078 | 2013.01.22 08:02 | close | 3539 | 0.10 | 94.087 | 0.000 | 0.000 | -15.48 | 21897.48 |
7079 | 2013.01.22 08:06 | buy | 3540 | 0.10 | 93.987 | 0.000 | 0.000 | ||
7080 | 2013.01.22 08:28 | close | 3540 | 0.10 | 93.957 | 0.000 | 0.000 | -3.00 | 21894.48 |
7081 | 2013.01.22 08:28 | sell | 3541 | 0.10 | 93.957 | 0.000 | 0.000 | ||
7082 | 2013.01.22 10:00 | close | 3541 | 0.10 | 93.787 | 0.000 | 0.000 | 16.98 | 21911.46 |
7083 | 2013.01.22 10:00 | buy | 3542 | 0.10 | 93.787 | 0.000 | 0.000 | ||
7084 | 2013.01.22 15:12 | close | 3542 | 0.10 | 93.657 | 0.000 | 0.000 | -12.99 | 21898.47 |
7085 | 2013.01.22 15:12 | sell | 3543 | 0.10 | 93.657 | 0.000 | 0.000 | ||
7086 | 2013.01.22 19:32 | close | 3543 | 0.10 | 93.787 | 0.000 | 0.000 | -12.99 | 21885.48 |
7087 | 2013.01.22 19:32 | buy | 3544 | 0.10 | 93.787 | 0.000 | 0.000 | ||
7088 | 2013.01.22 23:38 | close | 3544 | 0.10 | 93.557 | 0.000 | 0.000 | -22.98 | 21862.50 |
7089 | 2013.01.22 23:38 | sell | 3545 | 0.10 | 93.540 | 0.000 | 0.000 | ||
7090 | 2013.01.23 07:39 | close | 3545 | 0.10 | 93.187 | 0.000 | 0.000 | 34.59 | 21897.10 |
7091 | 2013.01.23 07:39 | buy | 3546 | 0.10 | 93.187 | 0.000 | 0.000 | ||
7092 | 2013.01.23 23:03 | close | 3546 | 0.10 | 93.257 | 0.000 | 0.000 | 6.99 | 21904.09 |
7093 | 2013.01.23 23:07 | sell | 3547 | 0.10 | 93.357 | 0.000 | 0.000 | ||
7094 | 2013.01.24 02:09 | close | 3547 | 0.10 | 93.387 | 0.000 | 0.000 | -5.06 | 21899.02 |
7095 | 2013.01.24 02:09 | buy | 3548 | 0.10 | 93.387 | 0.000 | 0.000 | ||
7096 | 2013.01.24 08:03 | close | 3548 | 0.10 | 93.857 | 0.000 | 0.000 | 46.97 | 21945.99 |
7097 | 2013.01.24 08:07 | sell | 3549 | 0.10 | 93.857 | 0.000 | 0.000 | ||
7098 | 2013.01.24 08:28 | close | 3549 | 0.10 | 93.987 | 0.000 | 0.000 | -12.99 | 21933.00 |
7099 | 2013.01.24 08:28 | buy | 3550 | 0.10 | 94.007 | 0.000 | 0.000 | ||
7100 | 2013.01.24 12:43 | close | 3550 | 0.10 | 93.957 | 0.000 | 0.000 | -4.99 | 21928.01 |
7101 | 2013.01.24 12:47 | sell | 3551 | 0.10 | 94.057 | 0.000 | 0.000 | ||
7102 | 2013.01.24 13:45 | close | 3551 | 0.10 | 94.087 | 0.000 | 0.000 | -2.99 | 21925.02 |
7103 | 2013.01.24 13:45 | buy | 3552 | 0.10 | 94.087 | 0.000 | 0.000 | ||
7104 | 2013.01.25 01:12 | close | 3552 | 0.10 | 94.457 | 0.000 | 0.000 | 37.56 | 21962.58 |
7105 | 2013.01.25 01:16 | sell | 3553 | 0.10 | 94.557 | 0.000 | 0.000 | ||
7106 | 2013.01.25 02:57 | close | 3553 | 0.10 | 94.587 | 0.000 | 0.000 | -2.99 | 21959.59 |
7107 | 2013.01.25 03:01 | buy | 3554 | 0.10 | 94.487 | 0.000 | 0.000 | ||
7108 | 2013.01.25 17:27 | close | 3554 | 0.10 | 94.757 | 0.000 | 0.000 | 26.98 | 21986.57 |
7109 | 2013.01.25 17:27 | sell | 3555 | 0.10 | 94.750 | 0.000 | 0.000 | ||
7110 | 2013.01.27 23:27 | close | 3555 | 0.10 | 94.887 | 0.000 | 0.000 | -13.69 | 21972.88 |
7111 | 2013.01.27 23:31 | buy | 3556 | 0.10 | 94.787 | 0.000 | 0.000 | ||
7112 | 2013.01.28 01:34 | close | 3556 | 0.10 | 94.757 | 0.000 | 0.000 | -2.41 | 21970.46 |
7113 | 2013.01.28 01:38 | sell | 3557 | 0.10 | 94.857 | 0.000 | 0.000 | ||
7114 | 2013.01.28 02:57 | close | 3557 | 0.10 | 94.887 | 0.000 | 0.000 | -3.00 | 21967.46 |
7115 | 2013.01.28 03:01 | buy | 3558 | 0.10 | 94.787 | 0.000 | 0.000 | ||
7116 | 2013.01.28 06:43 | close | 3558 | 0.10 | 94.657 | 0.000 | 0.000 | -12.99 | 21954.47 |
7117 | 2013.01.28 06:43 | sell | 3559 | 0.10 | 94.657 | 0.000 | 0.000 | ||
7118 | 2013.01.28 13:03 | close | 3559 | 0.10 | 94.587 | 0.000 | 0.000 | 7.00 | 21961.47 |
7119 | 2013.01.28 13:03 | buy | 3560 | 0.10 | 94.587 | 0.000 | 0.000 | ||
7120 | 2013.01.28 14:51 | close | 3560 | 0.10 | 94.357 | 0.000 | 0.000 | -22.98 | 21938.49 |
7121 | 2013.01.28 14:51 | sell | 3561 | 0.10 | 94.341 | 0.000 | 0.000 | ||
7122 | 2013.01.28 21:56 | close | 3561 | 0.10 | 94.487 | 0.000 | 0.000 | -14.59 | 21923.90 |
7123 | 2013.01.28 22:00 | buy | 3562 | 0.10 | 94.387 | 0.000 | 0.000 | ||
7124 | 2013.01.28 22:26 | close | 3562 | 0.10 | 94.357 | 0.000 | 0.000 | -3.00 | 21920.90 |
7125 | 2013.01.28 22:26 | sell | 3563 | 0.10 | 94.355 | 0.000 | 0.000 | ||
7126 | 2013.01.29 01:17 | close | 3563 | 0.10 | 94.587 | 0.000 | 0.000 | -23.87 | 21897.04 |
7127 | 2013.01.29 01:17 | buy | 3564 | 0.10 | 94.587 | 0.000 | 0.000 | ||
7128 | 2013.01.29 09:50 | close | 3564 | 0.10 | 94.557 | 0.000 | 0.000 | -3.00 | 21894.04 |
7129 | 2013.01.29 09:50 | sell | 3565 | 0.10 | 94.557 | 0.000 | 0.000 | ||
7130 | 2013.01.29 14:11 | close | 3565 | 0.10 | 94.787 | 0.000 | 0.000 | -22.98 | 21871.06 |
7131 | 2013.01.29 14:11 | buy | 3566 | 0.10 | 94.787 | 0.000 | 0.000 | ||
7132 | 2013.01.30 13:30 | close | 3566 | 0.10 | 94.857 | 0.000 | 0.000 | 7.58 | 21878.63 |
7133 | 2013.01.30 13:48 | buy | 3567 | 0.10 | 95.087 | 0.000 | 0.000 | ||
7134 | 2013.01.30 15:06 | close | 3567 | 0.10 | 94.857 | 0.000 | 0.000 | -22.98 | 21855.65 |
7135 | 2013.01.30 15:06 | sell | 3568 | 0.10 | 94.816 | 0.000 | 0.000 | ||
7136 | 2013.01.30 19:10 | close | 3568 | 0.10 | 94.987 | 0.000 | 0.000 | -17.08 | 21838.57 |
7137 | 2013.01.30 19:14 | buy | 3569 | 0.10 | 94.987 | 0.000 | 0.000 | ||
7138 | 2013.01.30 19:19 | close | 3569 | 0.10 | 94.857 | 0.000 | 0.000 | -12.99 | 21825.58 |
7139 | 2013.01.30 19:19 | sell | 3570 | 0.10 | 94.852 | 0.000 | 0.000 | ||
7140 | 2013.01.31 09:15 | close | 3570 | 0.10 | 94.687 | 0.000 | 0.000 | 14.42 | 21840.00 |
7141 | 2013.01.31 09:15 | buy | 3571 | 0.10 | 94.690 | 0.000 | 0.000 | ||
7142 | 2013.02.01 08:34 | close | 3571 | 0.10 | 95.657 | 0.000 | 0.000 | 97.22 | 21937.22 |
7143 | 2013.02.01 08:38 | sell | 3572 | 0.10 | 95.757 | 0.000 | 0.000 | ||
7144 | 2013.02.01 13:38 | close | 3572 | 0.10 | 95.787 | 0.000 | 0.000 | -3.00 | 21934.22 |
7145 | 2013.02.01 13:38 | buy | 3573 | 0.10 | 95.787 | 0.000 | 0.000 | ||
7146 | 2013.02.01 14:31 | close | 3573 | 0.10 | 95.657 | 0.000 | 0.000 | -12.99 | 21921.23 |
7147 | 2013.02.01 14:31 | sell | 3574 | 0.10 | 95.632 | 0.000 | 0.000 | ||
7148 | 2013.02.01 15:01 | close | 3574 | 0.10 | 95.887 | 0.000 | 0.000 | -25.48 | 21895.75 |
7149 | 2013.02.01 15:01 | buy | 3575 | 0.10 | 95.887 | 0.000 | 0.000 | ||
7150 | 2013.02.04 00:52 | close | 3575 | 0.10 | 96.557 | 0.000 | 0.000 | 67.54 | 21963.28 |
7151 | 2013.02.04 00:56 | sell | 3576 | 0.10 | 96.657 | 0.000 | 0.000 | ||
7152 | 2013.02.04 01:31 | close | 3576 | 0.10 | 96.687 | 0.000 | 0.000 | -3.00 | 21960.28 |
7153 | 2013.02.04 01:31 | buy | 3577 | 0.10 | 96.687 | 0.000 | 0.000 | ||
7154 | 2013.02.04 12:56 | close | 3577 | 0.10 | 96.757 | 0.000 | 0.000 | 7.00 | 21967.28 |
7155 | 2013.02.04 12:56 | sell | 3578 | 0.10 | 96.757 | 0.000 | 0.000 | ||
7156 | 2013.02.05 00:32 | close | 3578 | 0.10 | 96.487 | 0.000 | 0.000 | 26.29 | 21993.58 |
7157 | 2013.02.05 00:32 | buy | 3579 | 0.10 | 96.487 | 0.000 | 0.000 | ||
7158 | 2013.02.05 02:54 | close | 3579 | 0.10 | 96.357 | 0.000 | 0.000 | -12.99 | 21980.59 |
7159 | 2013.02.05 02:54 | sell | 3580 | 0.10 | 96.357 | 0.000 | 0.000 | ||
7160 | 2013.02.05 08:51 | close | 3580 | 0.10 | 96.487 | 0.000 | 0.000 | -12.99 | 21967.60 |
7161 | 2013.02.05 08:51 | buy | 3581 | 0.10 | 96.498 | 0.000 | 0.000 | ||
7162 | 2013.02.05 14:32 | close | 3581 | 0.10 | 96.757 | 0.000 | 0.000 | 25.88 | 21993.48 |
7163 | 2013.02.05 14:36 | sell | 3582 | 0.10 | 96.857 | 0.000 | 0.000 | ||
7164 | 2013.02.05 15:03 | close | 3582 | 0.10 | 96.887 | 0.000 | 0.000 | -3.00 | 21990.48 |
7165 | 2013.02.05 15:07 | buy | 3583 | 0.10 | 96.787 | 0.000 | 0.000 | ||
7166 | 2013.02.06 00:31 | close | 3583 | 0.10 | 97.057 | 0.000 | 0.000 | 27.57 | 22018.04 |
7167 | 2013.02.06 00:31 | sell | 3584 | 0.10 | 97.029 | 0.000 | 0.000 | ||
7168 | 2013.02.06 05:39 | close | 3584 | 0.10 | 97.187 | 0.000 | 0.000 | -15.79 | 22002.25 |
7169 | 2013.02.06 05:43 | buy | 3585 | 0.10 | 97.087 | 0.000 | 0.000 | ||
7170 | 2013.02.06 05:55 | close | 3585 | 0.10 | 97.057 | 0.000 | 0.000 | -2.99 | 21999.26 |
7171 | 2013.02.06 05:55 | sell | 3586 | 0.10 | 97.041 | 0.000 | 0.000 | ||
7172 | 2013.02.06 15:14 | close | 3586 | 0.10 | 96.487 | 0.000 | 0.000 | 55.36 | 22054.62 |
7173 | 2013.02.06 15:14 | buy | 3587 | 0.10 | 96.509 | 0.000 | 0.000 | ||
7174 | 2013.02.06 17:58 | close | 3587 | 0.10 | 96.357 | 0.000 | 0.000 | -15.19 | 22039.43 |
7175 | 2013.02.06 17:58 | sell | 3588 | 0.10 | 96.356 | 0.000 | 0.000 | ||
7176 | 2013.02.06 20:29 | close | 3588 | 0.10 | 96.487 | 0.000 | 0.000 | -13.09 | 22026.34 |
7177 | 2013.02.06 20:29 | buy | 3589 | 0.10 | 96.493 | 0.000 | 0.000 | ||
7178 | 2013.02.07 01:05 | close | 3589 | 0.10 | 96.357 | 0.000 | 0.000 | -11.83 | 22014.51 |
7179 | 2013.02.07 01:09 | sell | 3590 | 0.10 | 96.457 | 0.000 | 0.000 | ||
7180 | 2013.02.07 05:49 | close | 3590 | 0.10 | 96.587 | 0.000 | 0.000 | -12.99 | 22001.52 |
7181 | 2013.02.07 05:49 | buy | 3591 | 0.10 | 96.593 | 0.000 | 0.000 | ||
7182 | 2013.02.07 13:13 | close | 3591 | 0.10 | 96.557 | 0.000 | 0.000 | -3.60 | 21997.92 |
7183 | 2013.02.07 13:13 | sell | 3592 | 0.10 | 96.551 | 0.000 | 0.000 | ||
7184 | 2013.02.07 20:20 | close | 3592 | 0.10 | 96.287 | 0.000 | 0.000 | 26.38 | 22024.30 |
7185 | 2013.02.07 20:23 | buy | 3593 | 0.10 | 96.293 | 0.000 | 0.000 | ||
7186 | 2013.02.08 01:14 | close | 3593 | 0.10 | 96.057 | 0.000 | 0.000 | -22.99 | 22001.30 |
7187 | 2013.02.08 01:14 | sell | 3594 | 0.10 | 96.045 | 0.000 | 0.000 | ||
7188 | 2013.02.08 02:07 | close | 3594 | 0.10 | 96.187 | 0.000 | 0.000 | -14.19 | 21987.11 |
7189 | 2013.02.08 02:11 | buy | 3595 | 0.10 | 96.087 | 0.000 | 0.000 | ||
7190 | 2013.02.08 04:00 | close | 3595 | 0.10 | 96.057 | 0.000 | 0.000 | -3.00 | 21984.11 |
7191 | 2013.02.08 04:00 | sell | 3596 | 0.10 | 96.057 | 0.000 | 0.000 | ||
7192 | 2013.02.08 08:35 | close | 3596 | 0.10 | 95.587 | 0.000 | 0.000 | 46.97 | 22031.08 |
7193 | 2013.02.08 08:35 | buy | 3597 | 0.10 | 95.607 | 0.000 | 0.000 | ||
7194 | 2013.02.08 10:02 | close | 3597 | 0.10 | 95.557 | 0.000 | 0.000 | -4.99 | 22026.09 |
7195 | 2013.02.08 10:02 | sell | 3598 | 0.10 | 95.488 | 0.000 | 0.000 | ||
7196 | 2013.02.08 11:07 | close | 3598 | 0.10 | 95.687 | 0.000 | 0.000 | -19.89 | 22006.20 |
7197 | 2013.02.08 11:11 | buy | 3599 | 0.10 | 95.587 | 0.000 | 0.000 | ||
7198 | 2013.02.08 11:23 | close | 3599 | 0.10 | 95.557 | 0.000 | 0.000 | -3.00 | 22003.20 |
7199 | 2013.02.08 11:23 | sell | 3600 | 0.10 | 95.545 | 0.000 | 0.000 | ||
7200 | 2013.02.08 13:53 | close | 3600 | 0.10 | 95.687 | 0.000 | 0.000 | -14.19 | 21989.01 |
7201 | 2013.02.08 13:53 | buy | 3601 | 0.10 | 95.687 | 0.000 | 0.000 | ||
7202 | 2013.02.08 16:30 | close | 3601 | 0.10 | 95.657 | 0.000 | 0.000 | -3.00 | 21986.01 |
7203 | 2013.02.08 16:34 | sell | 3602 | 0.10 | 95.757 | 0.000 | 0.000 | ||
7204 | 2013.02.08 18:27 | close | 3602 | 0.10 | 95.687 | 0.000 | 0.000 | 6.99 | 21993.00 |
7205 | 2013.02.08 18:31 | buy | 3603 | 0.10 | 95.587 | 0.000 | 0.000 | ||
7206 | 2013.02.10 22:18 | close | 3603 | 0.10 | 95.457 | 0.000 | 0.000 | -12.99 | 21980.01 |
7207 | 2013.02.11 00:12 | buy | 3604 | 0.10 | 95.587 | 0.000 | 0.000 | ||
7208 | 2013.02.11 02:14 | close | 3604 | 0.10 | 95.357 | 0.000 | 0.000 | -22.99 | 21957.02 |
7209 | 2013.02.11 02:14 | sell | 3605 | 0.10 | 95.352 | 0.000 | 0.000 | ||
7210 | 2013.02.11 08:40 | close | 3605 | 0.10 | 95.587 | 0.000 | 0.000 | -23.48 | 21933.54 |
7211 | 2013.02.11 08:40 | buy | 3606 | 0.10 | 95.606 | 0.000 | 0.000 | ||
7212 | 2013.02.12 03:51 | close | 3606 | 0.10 | 96.557 | 0.000 | 0.000 | 95.62 | 22029.16 |
7213 | 2013.02.12 03:51 | sell | 3607 | 0.10 | 96.552 | 0.000 | 0.000 | ||
7214 | 2013.02.12 07:12 | close | 3607 | 0.10 | 96.487 | 0.000 | 0.000 | 6.50 | 22035.66 |
7215 | 2013.02.12 07:16 | buy | 3608 | 0.10 | 96.387 | 0.000 | 0.000 | ||
7216 | 2013.02.12 09:34 | close | 3608 | 0.10 | 96.357 | 0.000 | 0.000 | -3.00 | 22032.66 |
7217 | 2013.02.12 09:38 | sell | 3609 | 0.10 | 96.457 | 0.000 | 0.000 | ||
7218 | 2013.02.12 10:37 | close | 3609 | 0.10 | 96.587 | 0.000 | 0.000 | -12.99 | 22019.67 |
7219 | 2013.02.12 10:37 | buy | 3610 | 0.10 | 96.587 | 0.000 | 0.000 | ||
7220 | 2013.02.12 13:56 | close | 3610 | 0.10 | 96.257 | 0.000 | 0.000 | -32.97 | 21986.70 |
7221 | 2013.02.12 14:23 | buy | 3611 | 0.10 | 96.487 | 0.000 | 0.000 | ||
7222 | 2013.02.12 14:53 | close | 3611 | 0.10 | 96.157 | 0.000 | 0.000 | -32.98 | 21953.72 |
7223 | 2013.02.12 14:53 | sell | 3612 | 0.10 | 96.157 | 0.000 | 0.000 | ||
7224 | 2013.02.12 16:22 | close | 3612 | 0.10 | 96.087 | 0.000 | 0.000 | 6.99 | 21960.71 |
7225 | 2013.02.12 16:26 | buy | 3613 | 0.10 | 95.987 | 0.000 | 0.000 | ||
7226 | 2013.02.12 16:52 | close | 3613 | 0.10 | 96.057 | 0.000 | 0.000 | 6.99 | 21967.70 |
7227 | 2013.02.12 16:56 | sell | 3614 | 0.10 | 96.157 | 0.000 | 0.000 | ||
7228 | 2013.02.12 17:43 | close | 3614 | 0.10 | 96.187 | 0.000 | 0.000 | -3.00 | 21964.70 |
7229 | 2013.02.12 17:43 | buy | 3615 | 0.10 | 96.218 | 0.000 | 0.000 | ||
7230 | 2013.02.13 03:22 | close | 3615 | 0.10 | 96.257 | 0.000 | 0.000 | 4.49 | 21969.18 |
7231 | 2013.02.13 03:22 | sell | 3616 | 0.10 | 96.257 | 0.000 | 0.000 | ||
7232 | 2013.02.13 07:35 | close | 3616 | 0.10 | 96.487 | 0.000 | 0.000 | -22.98 | 21946.20 |
7233 | 2013.02.13 07:35 | buy | 3617 | 0.10 | 96.504 | 0.000 | 0.000 | ||
7234 | 2013.02.14 10:33 | close | 3617 | 0.10 | 96.657 | 0.000 | 0.000 | 17.05 | 21963.25 |
7235 | 2013.02.14 10:33 | sell | 3618 | 0.10 | 96.640 | 0.000 | 0.000 | ||
7236 | 2013.02.15 02:25 | close | 3618 | 0.10 | 96.187 | 0.000 | 0.000 | 44.57 | 22007.82 |
7237 | 2013.02.15 02:29 | buy | 3619 | 0.10 | 96.087 | 0.000 | 0.000 | ||
7238 | 2013.02.15 03:18 | close | 3619 | 0.10 | 95.957 | 0.000 | 0.000 | -12.99 | 21994.83 |
7239 | 2013.02.15 07:00 | buy | 3620 | 0.10 | 95.987 | 0.000 | 0.000 | ||
7240 | 2013.02.15 08:20 | close | 3620 | 0.10 | 95.757 | 0.000 | 0.000 | -22.99 | 21971.84 |
7241 | 2013.02.15 08:20 | sell | 3621 | 0.10 | 95.699 | 0.000 | 0.000 | ||
7242 | 2013.02.15 10:19 | close | 3621 | 0.10 | 95.887 | 0.000 | 0.000 | -18.78 | 21953.06 |
7243 | 2013.02.15 10:19 | buy | 3622 | 0.10 | 95.887 | 0.000 | 0.000 | ||
7244 | 2013.02.15 17:36 | close | 3622 | 0.10 | 96.257 | 0.000 | 0.000 | 36.98 | 21990.04 |
7245 | 2013.02.15 17:36 | sell | 3623 | 0.10 | 96.244 | 0.000 | 0.000 | ||
7246 | 2013.02.17 22:04 | close | 3623 | 0.10 | 96.487 | 0.000 | 0.000 | -24.28 | 21965.76 |
7247 | 2013.02.17 22:04 | buy | 3624 | 0.10 | 96.517 | 0.000 | 0.000 | ||
7248 | 2013.02.18 23:57 | close | 3624 | 0.10 | 96.657 | 0.000 | 0.000 | 14.58 | 21980.33 |
7249 | 2013.02.19 00:01 | sell | 3625 | 0.10 | 96.757 | 0.000 | 0.000 | ||
7250 | 2013.02.19 00:43 | close | 3625 | 0.10 | 96.787 | 0.000 | 0.000 | -3.00 | 21977.33 |
7251 | 2013.02.19 00:47 | buy | 3626 | 0.10 | 96.687 | 0.000 | 0.000 | ||
7252 | 2013.02.19 07:21 | close | 3626 | 0.10 | 96.657 | 0.000 | 0.000 | -2.99 | 21974.34 |
7253 | 2013.02.19 07:25 | sell | 3627 | 0.10 | 96.757 | 0.000 | 0.000 | ||
7254 | 2013.02.19 14:53 | close | 3627 | 0.10 | 96.887 | 0.000 | 0.000 | -12.99 | 21961.35 |
7255 | 2013.02.19 14:57 | buy | 3628 | 0.10 | 96.887 | 0.000 | 0.000 | ||
7256 | 2013.02.20 03:06 | close | 3628 | 0.10 | 96.657 | 0.000 | 0.000 | -22.39 | 21938.96 |
7257 | 2013.02.20 03:06 | sell | 3629 | 0.10 | 96.657 | 0.000 | 0.000 | ||
7258 | 2013.02.21 13:02 | close | 3629 | 0.10 | 95.487 | 0.000 | 0.000 | 114.85 | 22053.81 |
7259 | 2013.02.21 13:06 | buy | 3630 | 0.10 | 95.387 | 0.000 | 0.000 | ||
7260 | 2013.02.21 14:52 | close | 3630 | 0.10 | 95.357 | 0.000 | 0.000 | -3.00 | 22050.81 |
7261 | 2013.02.21 14:52 | sell | 3631 | 0.10 | 95.346 | 0.000 | 0.000 | ||
7262 | 2013.02.21 20:11 | close | 3631 | 0.10 | 95.387 | 0.000 | 0.000 | -4.10 | 22046.71 |
7263 | 2013.02.21 20:11 | buy | 3632 | 0.10 | 95.397 | 0.000 | 0.000 | ||
7264 | 2013.02.22 01:09 | close | 3632 | 0.10 | 95.757 | 0.000 | 0.000 | 36.56 | 22083.26 |
7265 | 2013.02.22 01:13 | sell | 3633 | 0.10 | 95.857 | 0.000 | 0.000 | ||
7266 | 2013.02.22 02:26 | close | 3633 | 0.10 | 95.987 | 0.000 | 0.000 | -12.99 | 22070.27 |
7267 | 2013.02.22 02:26 | buy | 3634 | 0.10 | 96.033 | 0.000 | 0.000 | ||
7268 | 2013.02.22 09:40 | close | 3634 | 0.10 | 96.157 | 0.000 | 0.000 | 12.39 | 22082.66 |
7269 | 2013.02.22 09:44 | sell | 3635 | 0.10 | 96.257 | 0.000 | 0.000 | ||
7270 | 2013.02.22 10:50 | close | 3635 | 0.10 | 96.287 | 0.000 | 0.000 | -3.00 | 22079.66 |
7271 | 2013.02.22 10:50 | buy | 3636 | 0.10 | 96.304 | 0.000 | 0.000 | ||
7272 | 2013.02.22 15:39 | close | 3636 | 0.10 | 96.157 | 0.000 | 0.000 | -14.69 | 22064.97 |
7273 | 2013.02.22 15:43 | sell | 3637 | 0.10 | 96.257 | 0.000 | 0.000 | ||
7274 | 2013.02.22 17:19 | close | 3637 | 0.10 | 96.387 | 0.000 | 0.000 | -12.99 | 22051.98 |
7275 | 2013.02.22 17:19 | buy | 3638 | 0.10 | 96.387 | 0.000 | 0.000 | ||
7276 | 2013.02.24 22:03 | close | 3638 | 0.10 | 96.957 | 0.000 | 0.000 | 56.95 | 22108.93 |
7277 | 2013.02.24 22:03 | sell | 3639 | 0.10 | 96.929 | 0.000 | 0.000 | ||
7278 | 2013.02.25 12:17 | close | 3639 | 0.10 | 96.887 | 0.000 | 0.000 | 3.51 | 22112.45 |
7279 | 2013.02.25 12:17 | buy | 3640 | 0.10 | 96.887 | 0.000 | 0.000 | ||
7280 | 2013.02.25 15:26 | close | 3640 | 0.10 | 96.657 | 0.000 | 0.000 | -22.98 | 22089.47 |
7281 | 2013.02.25 15:26 | sell | 3641 | 0.10 | 96.657 | 0.000 | 0.000 | ||
7282 | 2013.02.25 19:19 | close | 3641 | 0.10 | 95.487 | 0.000 | 0.000 | 116.91 | 22206.38 |
7283 | 2013.02.25 19:46 | sell | 3642 | 0.10 | 95.157 | 0.000 | 0.000 | ||
7284 | 2013.02.25 20:34 | close | 3642 | 0.10 | 94.087 | 0.000 | 0.000 | 106.92 | 22313.30 |
7285 | 2013.02.25 20:34 | buy | 3643 | 0.10 | 94.131 | 0.000 | 0.000 | ||
7286 | 2013.02.25 20:52 | close | 3643 | 0.10 | 93.757 | 0.000 | 0.000 | -37.38 | 22275.92 |
7287 | 2013.02.25 21:05 | buy | 3644 | 0.10 | 93.987 | 0.000 | 0.000 | ||
7288 | 2013.02.26 03:45 | close | 3644 | 0.10 | 94.857 | 0.000 | 0.000 | 87.52 | 22363.43 |
7289 | 2013.02.26 03:45 | sell | 3645 | 0.10 | 94.818 | 0.000 | 0.000 | ||
7290 | 2013.02.26 07:44 | close | 3645 | 0.10 | 94.087 | 0.000 | 0.000 | 73.05 | 22436.48 |
7291 | 2013.02.26 07:44 | buy | 3646 | 0.10 | 94.104 | 0.000 | 0.000 | ||
7292 | 2013.02.26 10:32 | close | 3646 | 0.10 | 94.457 | 0.000 | 0.000 | 35.27 | 22471.75 |
7293 | 2013.02.26 10:32 | sell | 3647 | 0.10 | 94.429 | 0.000 | 0.000 | ||
7294 | 2013.02.26 12:29 | close | 3647 | 0.10 | 94.387 | 0.000 | 0.000 | 4.20 | 22475.95 |
7295 | 2013.02.26 12:33 | buy | 3648 | 0.10 | 94.287 | 0.000 | 0.000 | ||
7296 | 2013.02.26 12:51 | close | 3648 | 0.10 | 94.257 | 0.000 | 0.000 | -2.99 | 22472.96 |
7297 | 2013.02.26 12:54 | sell | 3649 | 0.10 | 94.243 | 0.000 | 0.000 | ||
7298 | 2013.02.26 14:05 | close | 3649 | 0.10 | 94.387 | 0.000 | 0.000 | -14.39 | 22458.57 |
7299 | 2013.02.26 14:05 | buy | 3650 | 0.10 | 94.402 | 0.000 | 0.000 | ||
7300 | 2013.02.26 15:09 | close | 3650 | 0.10 | 94.257 | 0.000 | 0.000 | -14.49 | 22444.08 |
7301 | 2013.02.26 15:09 | sell | 3651 | 0.10 | 94.185 | 0.000 | 0.000 | ||
7302 | 2013.02.26 17:24 | close | 3651 | 0.10 | 93.587 | 0.000 | 0.000 | 59.76 | 22503.84 |
7303 | 2013.02.27 01:09 | sell | 3652 | 0.10 | 93.857 | 0.000 | 0.000 | ||
7304 | 2013.02.27 03:08 | close | 3652 | 0.10 | 93.987 | 0.000 | 0.000 | -12.99 | 22490.85 |
7305 | 2013.02.27 03:08 | buy | 3653 | 0.10 | 93.999 | 0.000 | 0.000 | ||
7306 | 2013.02.27 05:13 | close | 3653 | 0.10 | 93.857 | 0.000 | 0.000 | -14.19 | 22476.66 |
7307 | 2013.02.27 05:17 | sell | 3654 | 0.10 | 93.957 | 0.000 | 0.000 | ||
7308 | 2013.02.27 07:17 | close | 3654 | 0.10 | 93.887 | 0.000 | 0.000 | 6.99 | 22483.65 |
7309 | 2013.02.27 07:21 | buy | 3655 | 0.10 | 93.787 | 0.000 | 0.000 | ||
7310 | 2013.02.27 08:03 | close | 3655 | 0.10 | 93.757 | 0.000 | 0.000 | -3.00 | 22480.65 |
7311 | 2013.02.27 08:03 | sell | 3656 | 0.10 | 93.749 | 0.000 | 0.000 | ||
7312 | 2013.02.27 15:01 | close | 3656 | 0.10 | 93.387 | 0.000 | 0.000 | 36.17 | 22516.82 |
7313 | 2013.02.27 15:03 | buy | 3657 | 0.10 | 93.340 | 0.000 | 0.000 | ||
7314 | 2013.02.27 22:33 | close | 3657 | 0.10 | 94.157 | 0.000 | 0.000 | 81.64 | 22598.46 |
7315 | 2013.02.27 23:31 | buy | 3658 | 0.10 | 94.387 | 0.000 | 0.000 | ||
7316 | 2013.02.28 09:16 | close | 3658 | 0.10 | 94.757 | 0.000 | 0.000 | 38.73 | 22637.19 |
7317 | 2013.02.28 09:16 | sell | 3659 | 0.10 | 94.707 | 0.000 | 0.000 | ||
7318 | 2013.02.28 17:50 | close | 3659 | 0.10 | 94.687 | 0.000 | 0.000 | 1.99 | 22639.18 |
7319 | 2013.02.28 17:50 | buy | 3660 | 0.10 | 94.687 | 0.000 | 0.000 | ||
7320 | 2013.02.28 21:01 | close | 3660 | 0.10 | 94.557 | 0.000 | 0.000 | -12.99 | 22626.19 |
7321 | 2013.02.28 21:01 | sell | 3661 | 0.10 | 94.557 | 0.000 | 0.000 | ||
7322 | 2013.03.01 02:20 | close | 3661 | 0.10 | 94.687 | 0.000 | 0.000 | -13.68 | 22612.51 |
7323 | 2013.03.01 02:24 | buy | 3662 | 0.10 | 94.587 | 0.000 | 0.000 | ||
7324 | 2013.03.01 07:24 | close | 3662 | 0.10 | 94.657 | 0.000 | 0.000 | 7.00 | 22619.51 |
7325 | 2013.03.01 07:28 | sell | 3663 | 0.10 | 94.757 | 0.000 | 0.000 | ||
7326 | 2013.03.01 08:13 | close | 3663 | 0.10 | 94.787 | 0.000 | 0.000 | -3.00 | 22616.51 |
7327 | 2013.03.01 08:13 | buy | 3664 | 0.10 | 94.787 | 0.000 | 0.000 | ||
7328 | 2013.03.01 12:19 | close | 3664 | 0.10 | 94.557 | 0.000 | 0.000 | -22.99 | 22593.52 |
7329 | 2013.03.01 12:19 | sell | 3665 | 0.10 | 94.537 | 0.000 | 0.000 | ||
7330 | 2013.03.01 14:57 | close | 3665 | 0.10 | 94.787 | 0.000 | 0.000 | -24.98 | 22568.54 |
7331 | 2013.03.01 14:57 | buy | 3666 | 0.10 | 94.787 | 0.000 | 0.000 | ||
7332 | 2013.03.04 01:14 | close | 3666 | 0.10 | 95.257 | 0.000 | 0.000 | 47.55 | 22616.09 |
7333 | 2013.03.04 01:14 | sell | 3667 | 0.10 | 95.257 | 0.000 | 0.000 | ||
7334 | 2013.03.04 08:06 | close | 3667 | 0.10 | 94.787 | 0.000 | 0.000 | 46.96 | 22663.05 |
7335 | 2013.03.04 08:06 | buy | 3668 | 0.10 | 94.793 | 0.000 | 0.000 | ||
7336 | 2013.03.05 03:30 | close | 3668 | 0.10 | 95.157 | 0.000 | 0.000 | 36.96 | 22700.00 |
7337 | 2013.03.05 03:30 | sell | 3669 | 0.10 | 95.157 | 0.000 | 0.000 | ||
7338 | 2013.03.05 03:37 | close | 3669 | 0.10 | 95.387 | 0.000 | 0.000 | -22.98 | 22677.02 |
7339 | 2013.03.05 03:37 | buy | 3670 | 0.10 | 95.405 | 0.000 | 0.000 | ||
7340 | 2013.03.06 22:38 | close | 3670 | 0.10 | 96.157 | 0.000 | 0.000 | 75.73 | 22752.75 |
7341 | 2013.03.06 22:42 | sell | 3671 | 0.10 | 96.157 | 0.000 | 0.000 | ||
7342 | 2013.03.07 01:54 | close | 3671 | 0.10 | 96.287 | 0.000 | 0.000 | -15.05 | 22737.69 |
7343 | 2013.03.07 01:54 | buy | 3672 | 0.10 | 96.287 | 0.000 | 0.000 | ||
7344 | 2013.03.08 13:32 | close | 3672 | 0.10 | 98.657 | 0.000 | 0.000 | 237.42 | 22975.11 |
7345 | 2013.03.08 13:32 | sell | 3673 | 0.10 | 98.686 | 0.000 | 0.000 | ||
7346 | 2013.03.08 13:36 | close | 3673 | 0.10 | 98.787 | 0.000 | 0.000 | -10.09 | 22965.02 |
7347 | 2013.03.08 13:36 | buy | 3674 | 0.10 | 98.787 | 0.000 | 0.000 | ||
7348 | 2013.03.08 13:45 | close | 3674 | 0.10 | 98.557 | 0.000 | 0.000 | -22.99 | 22942.03 |
7349 | 2013.03.08 13:45 | sell | 3675 | 0.10 | 98.539 | 0.000 | 0.000 | ||
7350 | 2013.03.08 15:43 | close | 3675 | 0.10 | 98.387 | 0.000 | 0.000 | 15.19 | 22957.22 |
7351 | 2013.03.08 15:47 | buy | 3676 | 0.10 | 98.287 | 0.000 | 0.000 | ||
7352 | 2013.03.08 16:50 | close | 3676 | 0.10 | 98.157 | 0.000 | 0.000 | -12.99 | 22944.23 |
7353 | 2013.03.08 16:50 | sell | 3677 | 0.10 | 98.157 | 0.000 | 0.000 | ||
7354 | 2013.03.08 19:29 | close | 3677 | 0.10 | 98.187 | 0.000 | 0.000 | -3.00 | 22941.23 |
7355 | 2013.03.08 19:29 | buy | 3678 | 0.10 | 98.187 | 0.000 | 0.000 | ||
7356 | 2013.03.10 21:01 | close | 3678 | 0.10 | 98.057 | 0.000 | 0.000 | -12.99 | 22928.24 |
7357 | 2013.03.10 21:05 | sell | 3679 | 0.10 | 98.157 | 0.000 | 0.000 | ||
7358 | 2013.03.10 23:31 | close | 3679 | 0.10 | 98.187 | 0.000 | 0.000 | -3.00 | 22925.24 |
7359 | 2013.03.10 23:35 | buy | 3680 | 0.10 | 98.087 | 0.000 | 0.000 | ||
7360 | 2013.03.12 05:31 | close | 3680 | 0.10 | 99.157 | 0.000 | 0.000 | 108.09 | 23033.33 |
7361 | 2013.03.12 05:31 | sell | 3681 | 0.10 | 99.109 | 0.000 | 0.000 | ||
7362 | 2013.03.12 12:05 | close | 3681 | 0.10 | 98.987 | 0.000 | 0.000 | 12.19 | 23045.52 |
7363 | 2013.03.12 12:05 | buy | 3682 | 0.10 | 99.007 | 0.000 | 0.000 | ||
7364 | 2013.03.12 15:11 | close | 3682 | 0.10 | 99.057 | 0.000 | 0.000 | 5.00 | 23050.52 |
7365 | 2013.03.12 15:11 | sell | 3683 | 0.10 | 99.011 | 0.000 | 0.000 | ||
7366 | 2013.03.13 00:51 | close | 3683 | 0.10 | 99.087 | 0.000 | 0.000 | -8.29 | 23042.23 |
7367 | 2013.03.13 00:55 | buy | 3684 | 0.10 | 98.987 | 0.000 | 0.000 | ||
7368 | 2013.03.13 01:35 | close | 3684 | 0.10 | 98.957 | 0.000 | 0.000 | -3.00 | 23039.23 |
7369 | 2013.03.13 01:35 | sell | 3685 | 0.10 | 98.957 | 0.000 | 0.000 | ||
7370 | 2013.03.13 12:30 | close | 3685 | 0.10 | 98.987 | 0.000 | 0.000 | -3.00 | 23036.23 |
7371 | 2013.03.13 16:10 | sell | 3686 | 0.10 | 98.857 | 0.000 | 0.000 | ||
7372 | 2013.03.13 17:44 | close | 3686 | 0.10 | 98.987 | 0.000 | 0.000 | -12.99 | 23023.24 |
7373 | 2013.03.13 17:48 | buy | 3687 | 0.10 | 98.887 | 0.000 | 0.000 | ||
7374 | 2013.03.14 16:47 | close | 3687 | 0.10 | 99.657 | 0.000 | 0.000 | 78.70 | 23101.94 |
7375 | 2013.03.14 16:47 | sell | 3688 | 0.10 | 99.657 | 0.000 | 0.000 | ||
7376 | 2013.03.15 09:53 | close | 3688 | 0.10 | 99.687 | 0.000 | 0.000 | -3.69 | 23098.25 |
7377 | 2013.03.15 09:57 | buy | 3689 | 0.10 | 99.587 | 0.000 | 0.000 | ||
7378 | 2013.03.15 11:34 | close | 3689 | 0.10 | 99.557 | 0.000 | 0.000 | -3.00 | 23095.25 |
7379 | 2013.03.15 11:34 | sell | 3690 | 0.10 | 99.557 | 0.000 | 0.000 | ||
7380 | 2013.03.15 16:47 | close | 3690 | 0.10 | 99.287 | 0.000 | 0.000 | 26.98 | 23122.23 |
7381 | 2013.03.15 16:47 | buy | 3691 | 0.10 | 99.291 | 0.000 | 0.000 | ||
7382 | 2013.03.17 21:00 | close | 3691 | 0.10 | 98.957 | 0.000 | 0.000 | -33.38 | 23088.85 |
7383 | 2013.03.17 21:28 | buy | 3692 | 0.10 | 97.787 | 0.000 | 0.000 | ||
7384 | 2013.03.18 01:09 | close | 3692 | 0.10 | 98.157 | 0.000 | 0.000 | 37.56 | 23126.41 |
7385 | 2013.03.18 01:09 | sell | 3693 | 0.10 | 98.154 | 0.000 | 0.000 | ||
7386 | 2013.03.18 07:16 | close | 3693 | 0.10 | 98.187 | 0.000 | 0.000 | -3.30 | 23123.11 |
7387 | 2013.03.18 07:16 | buy | 3694 | 0.10 | 98.192 | 0.000 | 0.000 | ||
7388 | 2013.03.18 19:36 | close | 3694 | 0.10 | 98.957 | 0.000 | 0.000 | 76.44 | 23199.55 |
7389 | 2013.03.18 19:40 | sell | 3695 | 0.10 | 99.057 | 0.000 | 0.000 | ||
7390 | 2013.03.18 20:03 | close | 3695 | 0.10 | 99.087 | 0.000 | 0.000 | -3.00 | 23196.55 |
7391 | 2013.03.18 20:07 | buy | 3696 | 0.10 | 98.987 | 0.000 | 0.000 | ||
7392 | 2013.03.19 06:01 | close | 3696 | 0.10 | 99.057 | 0.000 | 0.000 | 7.59 | 23204.13 |
7393 | 2013.03.19 06:01 | sell | 3697 | 0.10 | 99.054 | 0.000 | 0.000 | ||
7394 | 2013.03.19 18:32 | close | 3697 | 0.10 | 98.487 | 0.000 | 0.000 | 56.65 | 23260.78 |
7395 | 2013.03.19 18:36 | buy | 3698 | 0.10 | 98.387 | 0.000 | 0.000 | ||
7396 | 2013.03.20 00:33 | close | 3698 | 0.10 | 98.457 | 0.000 | 0.000 | 7.58 | 23268.36 |
7397 | 2013.03.20 00:37 | sell | 3699 | 0.10 | 98.557 | 0.000 | 0.000 | ||
7398 | 2013.03.20 02:20 | close | 3699 | 0.10 | 98.587 | 0.000 | 0.000 | -3.00 | 23265.36 |
7399 | 2013.03.20 02:20 | buy | 3700 | 0.10 | 98.601 | 0.000 | 0.000 | ||
7400 | 2013.03.21 04:19 | close | 3700 | 0.10 | 99.457 | 0.000 | 0.000 | 87.30 | 23352.65 |
7401 | 2013.03.21 04:23 | sell | 3701 | 0.10 | 99.357 | 0.000 | 0.000 | ||
7402 | 2013.03.21 12:14 | close | 3701 | 0.10 | 99.387 | 0.000 | 0.000 | -2.99 | 23349.66 |
7403 | 2013.03.21 12:16 | buy | 3702 | 0.10 | 99.395 | 0.000 | 0.000 | ||
7404 | 2013.03.21 13:20 | close | 3702 | 0.10 | 99.357 | 0.000 | 0.000 | -3.80 | 23345.86 |
7405 | 2013.03.21 13:24 | sell | 3703 | 0.10 | 99.457 | 0.000 | 0.000 | ||
7406 | 2013.03.21 14:00 | close | 3703 | 0.10 | 99.387 | 0.000 | 0.000 | 7.00 | 23352.86 |
7407 | 2013.03.21 14:03 | buy | 3704 | 0.10 | 99.351 | 0.000 | 0.000 | ||
7408 | 2013.03.21 14:05 | close | 3704 | 0.10 | 99.357 | 0.000 | 0.000 | 0.60 | 23353.46 |
7409 | 2013.03.21 14:09 | sell | 3705 | 0.10 | 99.457 | 0.000 | 0.000 | ||
7410 | 2013.03.21 15:25 | close | 3705 | 0.10 | 99.487 | 0.000 | 0.000 | -3.00 | 23350.46 |
7411 | 2013.03.21 15:25 | buy | 3706 | 0.10 | 99.516 | 0.000 | 0.000 | ||
7412 | 2013.03.21 15:59 | close | 3706 | 0.10 | 99.257 | 0.000 | 0.000 | -25.88 | 23324.58 |
7413 | 2013.03.21 15:59 | sell | 3707 | 0.10 | 99.225 | 0.000 | 0.000 | ||
7414 | 2013.03.21 18:25 | close | 3707 | 0.10 | 99.187 | 0.000 | 0.000 | 3.80 | 23328.38 |
7415 | 2013.03.21 18:25 | buy | 3708 | 0.10 | 99.187 | 0.000 | 0.000 | ||
7416 | 2013.03.21 20:10 | close | 3708 | 0.10 | 99.057 | 0.000 | 0.000 | -12.99 | 23315.39 |
7417 | 2013.03.21 20:14 | sell | 3709 | 0.10 | 99.157 | 0.000 | 0.000 | ||
7418 | 2013.03.21 21:31 | close | 3709 | 0.10 | 99.087 | 0.000 | 0.000 | 6.99 | 23322.38 |
7419 | 2013.03.21 21:35 | buy | 3710 | 0.10 | 98.987 | 0.000 | 0.000 | ||
7420 | 2013.03.22 02:03 | close | 3710 | 0.10 | 98.957 | 0.000 | 0.000 | -2.41 | 23319.97 |
7421 | 2013.03.22 02:03 | sell | 3711 | 0.10 | 98.957 | 0.000 | 0.000 | ||
7422 | 2013.03.22 11:04 | close | 3711 | 0.10 | 98.787 | 0.000 | 0.000 | 16.99 | 23336.96 |
7423 | 2013.03.22 11:04 | buy | 3712 | 0.10 | 98.792 | 0.000 | 0.000 | ||
7424 | 2013.03.22 16:05 | close | 3712 | 0.10 | 98.657 | 0.000 | 0.000 | -13.49 | 23323.47 |
7425 | 2013.03.22 16:05 | sell | 3713 | 0.10 | 98.643 | 0.000 | 0.000 | ||
7426 | 2013.03.24 23:00 | close | 3713 | 0.10 | 98.887 | 0.000 | 0.000 | -24.38 | 23299.09 |
7427 | 2013.03.24 23:00 | buy | 3714 | 0.10 | 98.916 | 0.000 | 0.000 | ||
7428 | 2013.03.25 14:33 | close | 3714 | 0.10 | 99.057 | 0.000 | 0.000 | 14.68 | 23313.76 |
7429 | 2013.03.25 14:33 | sell | 3715 | 0.10 | 99.040 | 0.000 | 0.000 | ||
7430 | 2013.03.25 17:49 | close | 3715 | 0.10 | 98.187 | 0.000 | 0.000 | 85.23 | 23398.99 |
7431 | 2013.03.25 17:49 | buy | 3716 | 0.10 | 98.272 | 0.000 | 0.000 | ||
7432 | 2013.03.26 08:44 | close | 3716 | 0.10 | 98.657 | 0.000 | 0.000 | 39.06 | 23438.05 |
7433 | 2013.03.26 08:48 | sell | 3717 | 0.10 | 98.757 | 0.000 | 0.000 | ||
7434 | 2013.03.26 10:05 | close | 3717 | 0.10 | 98.787 | 0.000 | 0.000 | -3.00 | 23435.05 |
7435 | 2013.03.26 10:05 | buy | 3718 | 0.10 | 98.811 | 0.000 | 0.000 | ||
7436 | 2013.03.27 08:24 | close | 3718 | 0.10 | 98.957 | 0.000 | 0.000 | 15.18 | 23450.22 |
7437 | 2013.03.27 08:24 | sell | 3719 | 0.10 | 98.956 | 0.000 | 0.000 | ||
7438 | 2013.03.27 15:19 | close | 3719 | 0.10 | 98.487 | 0.000 | 0.000 | 46.86 | 23497.08 |
7439 | 2013.03.27 15:19 | buy | 3720 | 0.10 | 98.509 | 0.000 | 0.000 | ||
7440 | 2013.03.28 01:35 | close | 3720 | 0.10 | 98.357 | 0.000 | 0.000 | -13.43 | 23483.65 |
7441 | 2013.03.28 01:35 | sell | 3721 | 0.10 | 98.357 | 0.000 | 0.000 | ||
7442 | 2013.03.28 12:17 | close | 3721 | 0.10 | 98.187 | 0.000 | 0.000 | 16.99 | 23500.64 |
7443 | 2013.03.28 12:21 | buy | 3722 | 0.10 | 98.087 | 0.000 | 0.000 | ||
7444 | 2013.03.28 14:19 | close | 3722 | 0.10 | 97.957 | 0.000 | 0.000 | -12.99 | 23487.65 |
7445 | 2013.03.28 14:19 | sell | 3723 | 0.10 | 97.952 | 0.000 | 0.000 | ||
7446 | 2013.03.28 22:45 | close | 3723 | 0.10 | 98.087 | 0.000 | 0.000 | -13.49 | 23474.16 |
7447 | 2013.03.28 22:49 | buy | 3724 | 0.10 | 97.987 | 0.000 | 0.000 | ||
7448 | 2013.03.29 00:39 | close | 3724 | 0.10 | 97.957 | 0.000 | 0.000 | -2.41 | 23471.74 |
7449 | 2013.03.29 00:39 | sell | 3725 | 0.10 | 97.957 | 0.000 | 0.000 | ||
7450 | 2013.03.29 20:55 | close | 3725 | 0.10 | 98.087 | 0.000 | 0.000 | -12.99 | 23458.75 |
7451 | 2013.03.29 20:59 | buy | 3726 | 0.10 | 98.087 | 0.000 | 0.000 | ||
7452 | 2013.04.01 01:06 | close | 3726 | 0.10 | 97.757 | 0.000 | 0.000 | -32.39 | 23426.36 |
7453 | 2013.04.01 10:17 | buy | 3727 | 0.10 | 97.587 | 0.000 | 0.000 | ||
7454 | 2013.04.01 14:00 | close | 3727 | 0.10 | 97.257 | 0.000 | 0.000 | -32.98 | 23393.38 |
7455 | 2013.04.02 08:28 | buy | 3728 | 0.10 | 97.287 | 0.000 | 0.000 | ||
7456 | 2013.04.03 12:16 | close | 3728 | 0.10 | 97.857 | 0.000 | 0.000 | 57.55 | 23450.92 |
7457 | 2013.04.03 12:16 | sell | 3729 | 0.10 | 97.928 | 0.000 | 0.000 | ||
7458 | 2013.04.03 12:21 | close | 3729 | 0.10 | 97.887 | 0.000 | 0.000 | 4.10 | 23455.02 |
7459 | 2013.04.03 12:25 | buy | 3730 | 0.10 | 97.787 | 0.000 | 0.000 | ||
7460 | 2013.04.03 13:04 | close | 3730 | 0.10 | 97.757 | 0.000 | 0.000 | -3.00 | 23452.02 |
7461 | 2013.04.03 13:04 | sell | 3731 | 0.10 | 97.750 | 0.000 | 0.000 | ||
7462 | 2013.04.04 00:47 | close | 3731 | 0.10 | 97.387 | 0.000 | 0.000 | 34.21 | 23486.23 |
7463 | 2013.04.04 00:47 | buy | 3732 | 0.10 | 97.399 | 0.000 | 0.000 | ||
7464 | 2013.04.04 06:56 | close | 3732 | 0.10 | 99.357 | 0.000 | 0.000 | 195.65 | 23681.88 |
7465 | 2013.04.04 07:00 | sell | 3733 | 0.10 | 99.457 | 0.000 | 0.000 | ||
7466 | 2013.04.04 07:10 | close | 3733 | 0.10 | 99.487 | 0.000 | 0.000 | -3.00 | 23678.88 |
7467 | 2013.04.04 07:10 | buy | 3734 | 0.10 | 99.509 | 0.000 | 0.000 | ||
7468 | 2013.04.04 08:47 | close | 3734 | 0.10 | 99.357 | 0.000 | 0.000 | -15.19 | 23663.69 |
7469 | 2013.04.04 08:51 | sell | 3735 | 0.10 | 99.457 | 0.000 | 0.000 | ||
7470 | 2013.04.04 11:20 | close | 3735 | 0.10 | 99.487 | 0.000 | 0.000 | -3.00 | 23660.69 |
7471 | 2013.04.04 11:20 | buy | 3736 | 0.10 | 99.487 | 0.000 | 0.000 | ||
7472 | 2013.04.04 15:47 | close | 3736 | 0.10 | 99.957 | 0.000 | 0.000 | 46.97 | 23707.66 |
7473 | 2013.04.04 15:51 | sell | 3737 | 0.10 | 100.057 | 0.000 | 0.000 | ||
7474 | 2013.04.04 17:32 | close | 3737 | 0.10 | 100.187 | 0.000 | 0.000 | -12.99 | 23694.67 |
7475 | 2013.04.04 17:32 | buy | 3738 | 0.10 | 100.187 | 0.000 | 0.000 | ||
7476 | 2013.04.05 04:06 | close | 3738 | 0.10 | 100.757 | 0.000 | 0.000 | 57.55 | 23752.22 |
7477 | 2013.04.05 04:06 | sell | 3739 | 0.10 | 100.732 | 0.000 | 0.000 | ||
7478 | 2013.04.05 04:46 | close | 3739 | 0.10 | 100.587 | 0.000 | 0.000 | 14.49 | 23766.71 |
7479 | 2013.04.05 04:46 | buy | 3740 | 0.10 | 100.629 | 0.000 | 0.000 | ||
7480 | 2013.04.05 04:58 | close | 3740 | 0.10 | 100.357 | 0.000 | 0.000 | -27.18 | 23739.53 |
7481 | 2013.04.05 04:58 | sell | 3741 | 0.10 | 100.357 | 0.000 | 0.000 | ||
7482 | 2013.04.05 12:29 | close | 3741 | 0.10 | 100.287 | 0.000 | 0.000 | 7.00 | 23746.53 |
7483 | 2013.04.05 12:29 | buy | 3742 | 0.10 | 100.287 | 0.000 | 0.000 | ||
7484 | 2013.04.05 12:30 | close | 3742 | 0.10 | 99.957 | 0.000 | 0.000 | -32.97 | 23713.56 |
7485 | 2013.04.05 12:39 | buy | 3743 | 0.10 | 100.287 | 0.000 | 0.000 | ||
7486 | 2013.04.05 13:31 | close | 3743 | 0.10 | 100.357 | 0.000 | 0.000 | 7.00 | 23720.56 |
7487 | 2013.04.05 13:35 | sell | 3744 | 0.10 | 100.457 | 0.000 | 0.000 | ||
7488 | 2013.04.05 14:08 | close | 3744 | 0.10 | 100.487 | 0.000 | 0.000 | -3.00 | 23717.56 |
7489 | 2013.04.05 14:08 | buy | 3745 | 0.10 | 100.505 | 0.000 | 0.000 | ||
7490 | 2013.04.05 20:59 | close | 3745 | 0.10 | 101.357 | 0.000 | 0.000 | 85.13 | 23802.69 |
7491 | 2013.04.05 21:01 | sell | 3746 | 0.10 | 101.457 | 0.000 | 0.000 | ||
7492 | 2013.04.07 21:00 | close | 3746 | 0.10 | 101.687 | 0.000 | 0.000 | -22.98 | 23779.71 |
7493 | 2013.04.07 23:39 | sell | 3747 | 0.10 | 102.157 | 0.000 | 0.000 | ||
7494 | 2013.04.07 23:55 | close | 3747 | 0.10 | 102.187 | 0.000 | 0.000 | -2.99 | 23776.72 |
7495 | 2013.04.07 23:59 | buy | 3748 | 0.10 | 102.087 | 0.000 | 0.000 | ||
7496 | 2013.04.08 00:06 | close | 3748 | 0.10 | 102.057 | 0.000 | 0.000 | -2.41 | 23774.30 |
7497 | 2013.04.08 00:06 | sell | 3749 | 0.10 | 102.009 | 0.000 | 0.000 | ||
7498 | 2013.04.08 03:45 | close | 3749 | 0.10 | 102.287 | 0.000 | 0.000 | -27.78 | 23746.52 |
7499 | 2013.04.08 03:45 | buy | 3750 | 0.10 | 102.287 | 0.000 | 0.000 | ||
7500 | 2013.04.08 09:10 | close | 3750 | 0.10 | 102.457 | 0.000 | 0.000 | 16.99 | 23763.51 |
7501 | 2013.04.08 09:10 | sell | 3751 | 0.10 | 102.457 | 0.000 | 0.000 | ||
7502 | 2013.04.08 10:44 | close | 3751 | 0.10 | 102.687 | 0.000 | 0.000 | -22.98 | 23740.53 |
7503 | 2013.04.08 10:44 | buy | 3752 | 0.10 | 102.687 | 0.000 | 0.000 | ||
7504 | 2013.04.09 00:56 | close | 3752 | 0.10 | 103.557 | 0.000 | 0.000 | 87.53 | 23828.06 |
7505 | 2013.04.09 01:00 | sell | 3753 | 0.10 | 103.657 | 0.000 | 0.000 | ||
7506 | 2013.04.09 01:41 | close | 3753 | 0.10 | 103.687 | 0.000 | 0.000 | -3.00 | 23825.06 |
7507 | 2013.04.09 01:41 | buy | 3754 | 0.10 | 103.687 | 0.000 | 0.000 | ||
7508 | 2013.04.09 04:46 | close | 3754 | 0.10 | 103.457 | 0.000 | 0.000 | -22.98 | 23802.08 |
7509 | 2013.04.09 04:46 | sell | 3755 | 0.10 | 103.457 | 0.000 | 0.000 | ||
7510 | 2013.04.09 08:05 | close | 3755 | 0.10 | 103.287 | 0.000 | 0.000 | 16.98 | 23819.06 |
7511 | 2013.04.09 08:05 | buy | 3756 | 0.10 | 103.287 | 0.000 | 0.000 | ||
7512 | 2013.04.09 15:19 | close | 3756 | 0.10 | 103.457 | 0.000 | 0.000 | 16.99 | 23836.05 |
7513 | 2013.04.09 15:40 | buy | 3757 | 0.10 | 103.787 | 0.000 | 0.000 | ||
7514 | 2013.04.09 19:32 | close | 3757 | 0.10 | 103.857 | 0.000 | 0.000 | 7.00 | 23843.05 |
7515 | 2013.04.09 19:32 | sell | 3758 | 0.10 | 103.857 | 0.000 | 0.000 | ||
7516 | 2013.04.09 22:06 | close | 3758 | 0.10 | 103.987 | 0.000 | 0.000 | -12.99 | 23830.06 |
7517 | 2013.04.09 22:10 | buy | 3759 | 0.10 | 103.987 | 0.000 | 0.000 | ||
7518 | 2013.04.09 23:48 | close | 3759 | 0.10 | 103.857 | 0.000 | 0.000 | -12.99 | 23817.07 |
7519 | 2013.04.09 23:48 | sell | 3760 | 0.10 | 103.847 | 0.000 | 0.000 | ||
7520 | 2013.04.10 02:10 | close | 3760 | 0.10 | 104.087 | 0.000 | 0.000 | -24.67 | 23792.40 |
7521 | 2013.04.10 02:10 | buy | 3761 | 0.10 | 104.177 | 0.000 | 0.000 | ||
7522 | 2013.04.10 12:02 | close | 3761 | 0.10 | 104.457 | 0.000 | 0.000 | 27.98 | 23820.38 |
7523 | 2013.04.10 12:03 | sell | 3762 | 0.10 | 104.457 | 0.000 | 0.000 | ||
7524 | 2013.04.10 13:07 | close | 3762 | 0.10 | 104.687 | 0.000 | 0.000 | -22.99 | 23797.39 |
7525 | 2013.04.10 13:07 | buy | 3763 | 0.10 | 104.687 | 0.000 | 0.000 | ||
7526 | 2013.04.11 01:30 | close | 3763 | 0.10 | 104.757 | 0.000 | 0.000 | 8.76 | 23806.15 |
7527 | 2013.04.11 05:05 | buy | 3764 | 0.10 | 104.887 | 0.000 | 0.000 | ||
7528 | 2013.04.11 12:08 | close | 3764 | 0.10 | 105.057 | 0.000 | 0.000 | 16.99 | 23823.14 |
7529 | 2013.04.11 12:08 | sell | 3765 | 0.10 | 105.057 | 0.000 | 0.000 | ||
7530 | 2013.04.11 14:03 | close | 3765 | 0.10 | 104.987 | 0.000 | 0.000 | 7.00 | 23830.14 |
7531 | 2013.04.11 14:03 | buy | 3766 | 0.10 | 105.038 | 0.000 | 0.000 | ||
7532 | 2013.04.11 21:01 | close | 3766 | 0.10 | 105.057 | 0.000 | 0.000 | 1.90 | 23832.04 |
7533 | 2013.04.11 21:04 | sell | 3767 | 0.10 | 105.089 | 0.000 | 0.000 | ||
7534 | 2013.04.12 10:45 | close | 3767 | 0.10 | 104.387 | 0.000 | 0.000 | 69.45 | 23901.49 |
7535 | 2013.04.12 10:49 | buy | 3768 | 0.10 | 104.287 | 0.000 | 0.000 | ||
7536 | 2013.04.12 12:42 | close | 3768 | 0.10 | 104.257 | 0.000 | 0.000 | -2.99 | 23898.50 |
7537 | 2013.04.12 12:46 | sell | 3769 | 0.10 | 104.357 | 0.000 | 0.000 | ||
7538 | 2013.04.12 13:47 | close | 3769 | 0.10 | 104.387 | 0.000 | 0.000 | -3.00 | 23895.50 |
7539 | 2013.04.12 13:51 | buy | 3770 | 0.10 | 104.287 | 0.000 | 0.000 | ||
7540 | 2013.04.12 14:01 | close | 3770 | 0.10 | 104.257 | 0.000 | 0.000 | -2.99 | 23892.51 |
7541 | 2013.04.12 14:05 | sell | 3771 | 0.10 | 104.357 | 0.000 | 0.000 | ||
7542 | 2013.04.12 16:00 | close | 3771 | 0.10 | 103.987 | 0.000 | 0.000 | 36.97 | 23929.48 |
7543 | 2013.04.12 16:00 | buy | 3772 | 0.10 | 103.987 | 0.000 | 0.000 | ||
7544 | 2013.04.12 19:24 | close | 3772 | 0.10 | 103.757 | 0.000 | 0.000 | -22.99 | 23906.49 |
7545 | 2013.04.12 19:24 | sell | 3773 | 0.10 | 103.738 | 0.000 | 0.000 | ||
7546 | 2013.04.14 22:04 | close | 3773 | 0.10 | 103.487 | 0.000 | 0.000 | 25.08 | 23931.57 |
7547 | 2013.04.14 22:04 | buy | 3774 | 0.10 | 103.534 | 0.000 | 0.000 | ||
7548 | 2013.04.14 22:40 | close | 3774 | 0.10 | 103.357 | 0.000 | 0.000 | -17.69 | 23913.88 |
7549 | 2013.04.14 22:44 | sell | 3775 | 0.10 | 103.377 | 0.000 | 0.000 | ||
7550 | 2013.04.14 23:02 | close | 3775 | 0.10 | 103.487 | 0.000 | 0.000 | -10.99 | 23902.89 |
7551 | 2013.04.14 23:02 | buy | 3776 | 0.10 | 103.517 | 0.000 | 0.000 | ||
7552 | 2013.04.15 01:51 | close | 3776 | 0.10 | 103.357 | 0.000 | 0.000 | -15.40 | 23887.48 |
7553 | 2013.04.15 01:51 | sell | 3777 | 0.10 | 103.357 | 0.000 | 0.000 | ||
7554 | 2013.04.15 04:17 | close | 3777 | 0.10 | 102.087 | 0.000 | 0.000 | 126.90 | 24014.38 |
7555 | 2013.04.15 04:19 | buy | 3778 | 0.10 | 102.072 | 0.000 | 0.000 | ||
7556 | 2013.04.15 04:28 | close | 3778 | 0.10 | 101.957 | 0.000 | 0.000 | -11.49 | 24002.89 |
7557 | 2013.04.15 04:32 | sell | 3779 | 0.10 | 102.057 | 0.000 | 0.000 | ||
7558 | 2013.04.15 04:38 | close | 3779 | 0.10 | 102.087 | 0.000 | 0.000 | -3.00 | 23999.89 |
7559 | 2013.04.15 04:38 | buy | 3780 | 0.10 | 102.087 | 0.000 | 0.000 | ||
7560 | 2013.04.15 08:13 | close | 3780 | 0.10 | 102.257 | 0.000 | 0.000 | 16.99 | 24016.88 |
7561 | 2013.04.15 08:13 | sell | 3781 | 0.10 | 102.257 | 0.000 | 0.000 | ||
7562 | 2013.04.15 12:37 | close | 3781 | 0.10 | 101.987 | 0.000 | 0.000 | 26.98 | 24043.86 |
7563 | 2013.04.15 12:37 | buy | 3782 | 0.10 | 102.011 | 0.000 | 0.000 | ||
7564 | 2013.04.15 13:10 | close | 3782 | 0.10 | 101.857 | 0.000 | 0.000 | -15.38 | 24028.48 |
7565 | 2013.04.15 13:11 | sell | 3783 | 0.10 | 101.857 | 0.000 | 0.000 | ||
7566 | 2013.04.15 13:17 | close | 3783 | 0.10 | 101.887 | 0.000 | 0.000 | -3.00 | 24025.48 |
7567 | 2013.04.15 13:21 | buy | 3784 | 0.10 | 101.787 | 0.000 | 0.000 | ||
7568 | 2013.04.15 13:49 | close | 3784 | 0.10 | 101.757 | 0.000 | 0.000 | -3.00 | 24022.48 |
7569 | 2013.04.15 13:49 | sell | 3785 | 0.10 | 101.757 | 0.000 | 0.000 | ||
7570 | 2013.04.15 15:07 | close | 3785 | 0.10 | 101.987 | 0.000 | 0.000 | -22.98 | 23999.50 |
7571 | 2013.04.15 15:07 | buy | 3786 | 0.10 | 102.008 | 0.000 | 0.000 | ||
7572 | 2013.04.15 16:57 | close | 3786 | 0.10 | 101.757 | 0.000 | 0.000 | -25.09 | 23974.41 |
7573 | 2013.04.15 16:57 | sell | 3787 | 0.10 | 101.756 | 0.000 | 0.000 | ||
7574 | 2013.04.15 18:23 | close | 3787 | 0.10 | 100.787 | 0.000 | 0.000 | 96.83 | 24071.24 |
7575 | 2013.04.15 18:23 | buy | 3788 | 0.10 | 100.831 | 0.000 | 0.000 | ||
7576 | 2013.04.15 18:57 | close | 3788 | 0.10 | 100.557 | 0.000 | 0.000 | -27.38 | 24043.86 |
7577 | 2013.04.15 18:57 | sell | 3789 | 0.10 | 100.532 | 0.000 | 0.000 | ||
7578 | 2013.04.15 19:18 | close | 3789 | 0.10 | 100.487 | 0.000 | 0.000 | 4.49 | 24048.35 |
7579 | 2013.04.15 19:19 | buy | 3790 | 0.10 | 100.487 | 0.000 | 0.000 | ||
7580 | 2013.04.15 19:33 | close | 3790 | 0.10 | 100.357 | 0.000 | 0.000 | -12.99 | 24035.36 |
7581 | 2013.04.15 19:33 | sell | 3791 | 0.10 | 100.357 | 0.000 | 0.000 | ||
7582 | 2013.04.15 20:38 | close | 3791 | 0.10 | 99.687 | 0.000 | 0.000 | 66.95 | 24102.31 |
7583 | 2013.04.15 20:38 | buy | 3792 | 0.10 | 99.720 | 0.000 | 0.000 | ||
7584 | 2013.04.15 21:16 | close | 3792 | 0.10 | 99.357 | 0.000 | 0.000 | -36.28 | 24066.03 |
7585 | 2013.04.15 21:22 | buy | 3793 | 0.10 | 99.187 | 0.000 | 0.000 | ||
7586 | 2013.04.16 00:09 | close | 3793 | 0.10 | 99.957 | 0.000 | 0.000 | 77.53 | 24143.56 |
7587 | 2013.04.16 00:09 | sell | 3794 | 0.10 | 99.957 | 0.000 | 0.000 | ||
7588 | 2013.04.16 00:52 | close | 3794 | 0.10 | 100.087 | 0.000 | 0.000 | -12.99 | 24130.57 |
7589 | 2013.04.16 00:52 | buy | 3795 | 0.10 | 100.087 | 0.000 | 0.000 | ||
7590 | 2013.04.16 01:53 | close | 3795 | 0.10 | 100.057 | 0.000 | 0.000 | -3.00 | 24127.57 |
7591 | 2013.04.16 01:53 | sell | 3796 | 0.10 | 100.015 | 0.000 | 0.000 | ||
7592 | 2013.04.16 02:13 | close | 3796 | 0.10 | 100.287 | 0.000 | 0.000 | -27.17 | 24100.40 |
7593 | 2013.04.16 02:13 | buy | 3797 | 0.10 | 100.300 | 0.000 | 0.000 | ||
7594 | 2013.04.16 05:51 | close | 3797 | 0.10 | 100.957 | 0.000 | 0.000 | 65.65 | 24166.05 |
7595 | 2013.04.16 05:55 | sell | 3798 | 0.10 | 101.057 | 0.000 | 0.000 | ||
7596 | 2013.04.16 06:18 | close | 3798 | 0.10 | 101.187 | 0.000 | 0.000 | -12.99 | 24153.06 |
7597 | 2013.04.16 06:18 | buy | 3799 | 0.10 | 101.220 | 0.000 | 0.000 | ||
7598 | 2013.04.16 08:02 | close | 3799 | 0.10 | 101.057 | 0.000 | 0.000 | -16.28 | 24136.78 |
7599 | 2013.04.16 08:02 | sell | 3800 | 0.10 | 101.057 | 0.000 | 0.000 | ||
7600 | 2013.04.16 09:10 | close | 3800 | 0.10 | 101.187 | 0.000 | 0.000 | -12.99 | 24123.79 |
7601 | 2013.04.16 09:12 | buy | 3801 | 0.10 | 101.187 | 0.000 | 0.000 | ||
7602 | 2013.04.16 14:09 | close | 3801 | 0.10 | 101.457 | 0.000 | 0.000 | 26.98 | 24150.77 |
7603 | 2013.04.16 14:09 | sell | 3802 | 0.10 | 101.437 | 0.000 | 0.000 | ||
7604 | 2013.04.16 15:19 | close | 3802 | 0.10 | 101.387 | 0.000 | 0.000 | 4.99 | 24155.76 |
7605 | 2013.04.16 15:23 | buy | 3803 | 0.10 | 101.287 | 0.000 | 0.000 | ||
7606 | 2013.04.16 16:49 | close | 3803 | 0.10 | 101.057 | 0.000 | 0.000 | -22.98 | 24132.78 |
7607 | 2013.04.16 17:21 | buy | 3804 | 0.10 | 101.387 | 0.000 | 0.000 | ||
7608 | 2013.04.16 18:10 | close | 3804 | 0.10 | 101.257 | 0.000 | 0.000 | -12.99 | 24119.79 |
7609 | 2013.04.16 18:10 | sell | 3805 | 0.10 | 101.257 | 0.000 | 0.000 | ||
7610 | 2013.04.16 19:50 | close | 3805 | 0.10 | 101.487 | 0.000 | 0.000 | -22.98 | 24096.81 |
7611 | 2013.04.16 19:50 | buy | 3806 | 0.10 | 101.491 | 0.000 | 0.000 | ||
7612 | 2013.04.16 22:44 | close | 3806 | 0.10 | 101.357 | 0.000 | 0.000 | -13.39 | 24083.42 |
7613 | 2013.04.16 22:47 | sell | 3807 | 0.10 | 101.362 | 0.000 | 0.000 | ||
7614 | 2013.04.16 23:05 | close | 3807 | 0.10 | 101.387 | 0.000 | 0.000 | -2.50 | 24080.92 |
7615 | 2013.04.16 23:09 | buy | 3808 | 0.10 | 101.287 | 0.000 | 0.000 | ||
7616 | 2013.04.17 00:01 | close | 3808 | 0.10 | 101.357 | 0.000 | 0.000 | 7.58 | 24088.49 |
7617 | 2013.04.17 00:05 | sell | 3809 | 0.10 | 101.457 | 0.000 | 0.000 | ||
7618 | 2013.04.17 00:14 | close | 3809 | 0.10 | 101.487 | 0.000 | 0.000 | -3.00 | 24085.49 |
7619 | 2013.04.17 00:14 | buy | 3810 | 0.10 | 101.487 | 0.000 | 0.000 | ||
7620 | 2013.04.17 02:43 | close | 3810 | 0.10 | 101.757 | 0.000 | 0.000 | 26.98 | 24112.47 |
7621 | 2013.04.17 02:45 | sell | 3811 | 0.10 | 101.757 | 0.000 | 0.000 | ||
7622 | 2013.04.17 04:52 | close | 3811 | 0.10 | 101.787 | 0.000 | 0.000 | -3.00 | 24109.47 |
7623 | 2013.04.17 04:52 | buy | 3812 | 0.10 | 101.827 | 0.000 | 0.000 | ||
7624 | 2013.04.17 07:47 | close | 3812 | 0.10 | 101.657 | 0.000 | 0.000 | -16.99 | 24092.48 |
7625 | 2013.04.17 07:47 | sell | 3813 | 0.10 | 101.581 | 0.000 | 0.000 | ||
7626 | 2013.04.17 08:26 | close | 3813 | 0.10 | 101.787 | 0.000 | 0.000 | -20.59 | 24071.89 |
7627 | 2013.04.17 08:26 | buy | 3814 | 0.10 | 101.798 | 0.000 | 0.000 | ||
7628 | 2013.04.17 09:44 | close | 3814 | 0.10 | 101.557 | 0.000 | 0.000 | -24.08 | 24047.81 |
7629 | 2013.04.17 09:44 | sell | 3815 | 0.10 | 101.557 | 0.000 | 0.000 | ||
7630 | 2013.04.17 12:20 | close | 3815 | 0.10 | 101.487 | 0.000 | 0.000 | 6.99 | 24054.80 |
7631 | 2013.04.17 12:20 | buy | 3816 | 0.10 | 101.496 | 0.000 | 0.000 | ||
7632 | 2013.04.17 12:46 | close | 3816 | 0.10 | 101.257 | 0.000 | 0.000 | -23.88 | 24030.92 |
7633 | 2013.04.17 12:46 | sell | 3817 | 0.10 | 101.247 | 0.000 | 0.000 | ||
7634 | 2013.04.17 15:39 | close | 3817 | 0.10 | 100.787 | 0.000 | 0.000 | 45.97 | 24076.89 |
7635 | 2013.04.17 15:43 | buy | 3818 | 0.10 | 100.687 | 0.000 | 0.000 | ||
7636 | 2013.04.17 16:15 | close | 3818 | 0.10 | 100.557 | 0.000 | 0.000 | -12.99 | 24063.90 |
7637 | 2013.04.17 16:15 | sell | 3819 | 0.10 | 100.543 | 0.000 | 0.000 | ||
7638 | 2013.04.17 17:04 | close | 3819 | 0.10 | 100.287 | 0.000 | 0.000 | 25.58 | 24089.48 |
7639 | 2013.04.17 17:04 | buy | 3820 | 0.10 | 100.314 | 0.000 | 0.000 | ||
7640 | 2013.04.17 23:32 | close | 3820 | 0.10 | 100.957 | 0.000 | 0.000 | 64.25 | 24153.73 |
7641 | 2013.04.17 23:32 | sell | 3821 | 0.10 | 100.957 | 0.000 | 0.000 | ||
7642 | 2013.04.18 01:40 | close | 3821 | 0.10 | 100.787 | 0.000 | 0.000 | 14.93 | 24168.66 |
7643 | 2013.04.18 01:40 | buy | 3822 | 0.10 | 100.787 | 0.000 | 0.000 | ||
7644 | 2013.04.18 04:44 | close | 3822 | 0.10 | 101.057 | 0.000 | 0.000 | 26.98 | 24195.64 |
7645 | 2013.04.18 04:44 | sell | 3823 | 0.10 | 101.057 | 0.000 | 0.000 | ||
7646 | 2013.04.18 06:05 | close | 3823 | 0.10 | 100.987 | 0.000 | 0.000 | 6.99 | 24202.63 |
7647 | 2013.04.18 06:09 | buy | 3824 | 0.10 | 100.887 | 0.000 | 0.000 | ||
7648 | 2013.04.18 12:34 | close | 3824 | 0.10 | 101.457 | 0.000 | 0.000 | 56.96 | 24259.59 |
7649 | 2013.04.18 12:34 | sell | 3825 | 0.10 | 101.457 | 0.000 | 0.000 | ||
7650 | 2013.04.18 14:33 | close | 3825 | 0.10 | 101.187 | 0.000 | 0.000 | 26.98 | 24286.57 |
7651 | 2013.04.18 14:33 | buy | 3826 | 0.10 | 101.242 | 0.000 | 0.000 | ||
7652 | 2013.04.18 16:31 | close | 3826 | 0.10 | 101.057 | 0.000 | 0.000 | -18.48 | 24268.09 |
7653 | 2013.04.18 16:31 | sell | 3827 | 0.10 | 101.046 | 0.000 | 0.000 | ||
7654 | 2013.04.18 19:14 | close | 3827 | 0.10 | 101.087 | 0.000 | 0.000 | -4.10 | 24263.99 |
7655 | 2013.04.18 19:14 | buy | 3828 | 0.10 | 101.098 | 0.000 | 0.000 | ||
7656 | 2013.04.19 01:06 | close | 3828 | 0.10 | 101.057 | 0.000 | 0.000 | -3.50 | 24260.49 |
7657 | 2013.04.19 01:10 | sell | 3829 | 0.10 | 101.157 | 0.000 | 0.000 | ||
7658 | 2013.04.19 01:55 | close | 3829 | 0.10 | 101.187 | 0.000 | 0.000 | -3.00 | 24257.49 |
7659 | 2013.04.19 01:55 | buy | 3830 | 0.10 | 101.234 | 0.000 | 0.000 | ||
7660 | 2013.04.19 10:41 | close | 3830 | 0.10 | 102.557 | 0.000 | 0.000 | 132.20 | 24389.69 |
7661 | 2013.04.19 10:41 | sell | 3831 | 0.10 | 102.557 | 0.000 | 0.000 | ||
7662 | 2013.04.19 18:06 | close | 3831 | 0.10 | 102.287 | 0.000 | 0.000 | 26.97 | 24416.66 |
7663 | 2013.04.19 18:06 | buy | 3832 | 0.10 | 102.297 | 0.000 | 0.000 | ||
7664 | 2013.04.22 05:06 | close | 3832 | 0.10 | 102.557 | 0.000 | 0.000 | 26.57 | 24443.22 |
7665 | 2013.04.22 05:06 | sell | 3833 | 0.10 | 102.539 | 0.000 | 0.000 | ||
7666 | 2013.04.22 14:59 | close | 3833 | 0.10 | 101.687 | 0.000 | 0.000 | 85.14 | 24528.36 |
7667 | 2013.04.22 15:03 | buy | 3834 | 0.10 | 101.587 | 0.000 | 0.000 | ||
7668 | 2013.04.23 00:13 | close | 3834 | 0.10 | 101.757 | 0.000 | 0.000 | 17.57 | 24545.93 |
7669 | 2013.04.23 00:15 | sell | 3835 | 0.10 | 101.752 | 0.000 | 0.000 | ||
7670 | 2013.04.23 07:02 | close | 3835 | 0.10 | 101.187 | 0.000 | 0.000 | 56.46 | 24602.39 |
7671 | 2013.04.23 07:02 | buy | 3836 | 0.10 | 101.200 | 0.000 | 0.000 | ||
7672 | 2013.04.23 07:31 | close | 3836 | 0.10 | 100.957 | 0.000 | 0.000 | -24.29 | 24578.10 |
7673 | 2013.04.23 07:31 | sell | 3837 | 0.10 | 100.949 | 0.000 | 0.000 | ||
7674 | 2013.04.23 08:06 | close | 3837 | 0.10 | 101.087 | 0.000 | 0.000 | -13.79 | 24564.31 |
7675 | 2013.04.23 08:10 | buy | 3838 | 0.10 | 100.987 | 0.000 | 0.000 | ||
7676 | 2013.04.23 08:17 | close | 3838 | 0.10 | 100.957 | 0.000 | 0.000 | -3.00 | 24561.31 |
7677 | 2013.04.23 08:17 | sell | 3839 | 0.10 | 100.892 | 0.000 | 0.000 | ||
7678 | 2013.04.23 09:32 | close | 3839 | 0.10 | 101.187 | 0.000 | 0.000 | -29.47 | 24531.84 |
7679 | 2013.04.23 09:32 | buy | 3840 | 0.10 | 101.222 | 0.000 | 0.000 | ||
7680 | 2013.04.23 10:42 | close | 3840 | 0.10 | 101.057 | 0.000 | 0.000 | -16.48 | 24515.36 |
7681 | 2013.04.23 10:46 | sell | 3841 | 0.10 | 101.157 | 0.000 | 0.000 | ||
7682 | 2013.04.23 11:00 | close | 3841 | 0.10 | 101.187 | 0.000 | 0.000 | -3.00 | 24512.36 |
7683 | 2013.04.23 11:00 | buy | 3842 | 0.10 | 101.187 | 0.000 | 0.000 | ||
7684 | 2013.04.23 17:09 | close | 3842 | 0.10 | 101.657 | 0.000 | 0.000 | 46.96 | 24559.32 |
7685 | 2013.04.23 17:09 | sell | 3843 | 0.10 | 101.656 | 0.000 | 0.000 | ||
7686 | 2013.04.23 17:10 | close | 3843 | 0.10 | 101.387 | 0.000 | 0.000 | 26.88 | 24586.20 |
7687 | 2013.04.23 17:10 | buy | 3844 | 0.10 | 101.388 | 0.000 | 0.000 | ||
7688 | 2013.04.24 01:31 | close | 3844 | 0.10 | 101.957 | 0.000 | 0.000 | 57.45 | 24643.64 |
7689 | 2013.04.24 01:35 | sell | 3845 | 0.10 | 101.857 | 0.000 | 0.000 | ||
7690 | 2013.04.24 04:40 | close | 3845 | 0.10 | 101.987 | 0.000 | 0.000 | -12.99 | 24630.65 |
7691 | 2013.04.24 04:40 | buy | 3846 | 0.10 | 101.987 | 0.000 | 0.000 | ||
7692 | 2013.04.24 12:32 | close | 3846 | 0.10 | 102.157 | 0.000 | 0.000 | 16.98 | 24647.63 |
7693 | 2013.04.24 12:36 | sell | 3847 | 0.10 | 102.257 | 0.000 | 0.000 | ||
7694 | 2013.04.24 18:06 | close | 3847 | 0.10 | 102.187 | 0.000 | 0.000 | 7.00 | 24654.63 |
7695 | 2013.04.24 18:06 | buy | 3848 | 0.10 | 102.187 | 0.000 | 0.000 | ||
7696 | 2013.04.25 06:00 | close | 3848 | 0.10 | 102.257 | 0.000 | 0.000 | 8.76 | 24663.39 |
7697 | 2013.04.25 06:00 | sell | 3849 | 0.10 | 102.253 | 0.000 | 0.000 | ||
7698 | 2013.04.25 08:49 | close | 3849 | 0.10 | 102.387 | 0.000 | 0.000 | -13.39 | 24650.00 |
7699 | 2013.04.25 08:49 | buy | 3850 | 0.10 | 102.395 | 0.000 | 0.000 | ||
7700 | 2013.04.25 10:30 | close | 3850 | 0.10 | 102.257 | 0.000 | 0.000 | -13.79 | 24636.21 |
7701 | 2013.04.25 10:34 | sell | 3851 | 0.10 | 102.357 | 0.000 | 0.000 | ||
7702 | 2013.04.25 11:19 | close | 3851 | 0.10 | 102.387 | 0.000 | 0.000 | -3.00 | 24633.21 |
7703 | 2013.04.25 11:19 | buy | 3852 | 0.10 | 102.404 | 0.000 | 0.000 | ||
7704 | 2013.04.25 18:58 | close | 3852 | 0.10 | 102.257 | 0.000 | 0.000 | -14.69 | 24618.52 |
7705 | 2013.04.25 19:00 | sell | 3853 | 0.10 | 102.233 | 0.000 | 0.000 | ||
7706 | 2013.04.26 03:41 | close | 3853 | 0.10 | 102.187 | 0.000 | 0.000 | 3.91 | 24622.43 |
7707 | 2013.04.26 03:41 | buy | 3854 | 0.10 | 102.186 | 0.000 | 0.000 | ||
7708 | 2013.04.26 04:35 | close | 3854 | 0.10 | 101.957 | 0.000 | 0.000 | -22.88 | 24599.55 |
7709 | 2013.04.26 04:35 | sell | 3855 | 0.10 | 101.957 | 0.000 | 0.000 | ||
7710 | 2013.04.26 06:10 | close | 3855 | 0.10 | 101.687 | 0.000 | 0.000 | 26.98 | 24626.53 |
7711 | 2013.04.26 06:10 | buy | 3856 | 0.10 | 101.761 | 0.000 | 0.000 | ||
7712 | 2013.04.26 07:24 | close | 3856 | 0.10 | 101.557 | 0.000 | 0.000 | -20.38 | 24606.15 |
7713 | 2013.04.26 07:24 | sell | 3857 | 0.10 | 101.532 | 0.000 | 0.000 | ||
7714 | 2013.04.26 16:31 | close | 3857 | 0.10 | 100.687 | 0.000 | 0.000 | 84.44 | 24690.59 |
7715 | 2013.04.26 16:31 | buy | 3858 | 0.10 | 100.704 | 0.000 | 0.000 | ||
7716 | 2013.04.28 21:29 | close | 3858 | 0.10 | 100.657 | 0.000 | 0.000 | -4.69 | 24685.90 |
7717 | 2013.04.28 21:29 | sell | 3859 | 0.10 | 100.657 | 0.000 | 0.000 | ||
7718 | 2013.04.29 05:16 | close | 3859 | 0.10 | 100.787 | 0.000 | 0.000 | -13.68 | 24672.22 |
7719 | 2013.04.29 05:16 | buy | 3860 | 0.10 | 100.787 | 0.000 | 0.000 | ||
7720 | 2013.04.29 20:08 | close | 3860 | 0.10 | 101.257 | 0.000 | 0.000 | 46.96 | 24719.18 |
7721 | 2013.04.29 20:12 | sell | 3861 | 0.10 | 101.357 | 0.000 | 0.000 | ||
7722 | 2013.04.30 01:10 | close | 3861 | 0.10 | 101.387 | 0.000 | 0.000 | -3.69 | 24715.50 |
7723 | 2013.04.30 01:14 | buy | 3862 | 0.10 | 101.287 | 0.000 | 0.000 | ||
7724 | 2013.04.30 06:10 | close | 3862 | 0.10 | 101.257 | 0.000 | 0.000 | -3.00 | 24712.50 |
7725 | 2013.04.30 06:10 | sell | 3863 | 0.10 | 101.254 | 0.000 | 0.000 | ||
7726 | 2013.04.30 13:16 | close | 3863 | 0.10 | 100.987 | 0.000 | 0.000 | 26.68 | 24739.18 |
7727 | 2013.04.30 13:20 | buy | 3864 | 0.10 | 100.887 | 0.000 | 0.000 | ||
7728 | 2013.04.30 14:01 | close | 3864 | 0.10 | 100.757 | 0.000 | 0.000 | -12.99 | 24726.19 |
7729 | 2013.04.30 14:01 | sell | 3865 | 0.10 | 100.749 | 0.000 | 0.000 | ||
7730 | 2013.04.30 14:54 | close | 3865 | 0.10 | 100.887 | 0.000 | 0.000 | -13.79 | 24712.40 |
7731 | 2013.04.30 14:54 | buy | 3866 | 0.10 | 100.888 | 0.000 | 0.000 | ||
7732 | 2013.04.30 23:39 | close | 3866 | 0.10 | 100.757 | 0.000 | 0.000 | -13.09 | 24699.31 |
7733 | 2013.04.30 23:39 | sell | 3867 | 0.10 | 100.757 | 0.000 | 0.000 | ||
7734 | 2013.05.01 01:16 | close | 3867 | 0.10 | 100.987 | 0.000 | 0.000 | -23.67 | 24675.64 |
7735 | 2013.05.01 01:16 | buy | 3868 | 0.10 | 100.987 | 0.000 | 0.000 | ||
7736 | 2013.05.01 12:10 | close | 3868 | 0.10 | 100.757 | 0.000 | 0.000 | -22.98 | 24652.66 |
7737 | 2013.05.01 12:10 | sell | 3869 | 0.10 | 100.750 | 0.000 | 0.000 | ||
7738 | 2013.05.01 18:03 | close | 3869 | 0.10 | 100.287 | 0.000 | 0.000 | 46.27 | 24698.93 |
7739 | 2013.05.01 19:15 | sell | 3870 | 0.10 | 99.957 | 0.000 | 0.000 | ||
7740 | 2013.05.02 10:44 | close | 3870 | 0.10 | 99.687 | 0.000 | 0.000 | 24.92 | 24723.85 |
7741 | 2013.05.02 10:44 | buy | 3871 | 0.10 | 99.713 | 0.000 | 0.000 | ||
7742 | 2013.05.02 12:51 | close | 3871 | 0.10 | 100.457 | 0.000 | 0.000 | 74.34 | 24798.19 |
7743 | 2013.05.02 12:51 | sell | 3872 | 0.10 | 100.444 | 0.000 | 0.000 | ||
7744 | 2013.05.02 13:48 | close | 3872 | 0.10 | 100.287 | 0.000 | 0.000 | 15.69 | 24813.88 |
7745 | 2013.05.02 13:48 | buy | 3873 | 0.10 | 100.347 | 0.000 | 0.000 | ||
7746 | 2013.05.03 14:59 | close | 3873 | 0.10 | 102.057 | 0.000 | 0.000 | 171.46 | 24985.33 |
7747 | 2013.05.03 15:03 | sell | 3874 | 0.10 | 102.157 | 0.000 | 0.000 | ||
7748 | 2013.05.03 15:42 | close | 3874 | 0.10 | 102.187 | 0.000 | 0.000 | -2.99 | 24982.34 |
7749 | 2013.05.03 15:42 | buy | 3875 | 0.10 | 102.187 | 0.000 | 0.000 | ||
7750 | 2013.05.06 01:30 | close | 3875 | 0.10 | 101.857 | 0.000 | 0.000 | -32.38 | 24949.96 |
7751 | 2013.05.06 17:19 | buy | 3876 | 0.10 | 101.787 | 0.000 | 0.000 | ||
7752 | 2013.05.07 00:12 | close | 3876 | 0.10 | 101.557 | 0.000 | 0.000 | -22.39 | 24927.56 |
7753 | 2013.05.07 00:12 | sell | 3877 | 0.10 | 101.557 | 0.000 | 0.000 | ||
7754 | 2013.05.07 07:46 | close | 3877 | 0.10 | 101.087 | 0.000 | 0.000 | 46.96 | 24974.52 |
7755 | 2013.05.07 07:50 | buy | 3878 | 0.10 | 100.987 | 0.000 | 0.000 | ||
7756 | 2013.05.07 09:22 | close | 3878 | 0.10 | 100.957 | 0.000 | 0.000 | -3.00 | 24971.52 |
7757 | 2013.05.07 09:26 | sell | 3879 | 0.10 | 101.057 | 0.000 | 0.000 | ||
7758 | 2013.05.07 16:58 | close | 3879 | 0.10 | 100.787 | 0.000 | 0.000 | 26.98 | 24998.50 |
7759 | 2013.05.07 16:58 | buy | 3880 | 0.10 | 100.798 | 0.000 | 0.000 | ||
7760 | 2013.05.07 22:41 | close | 3880 | 0.10 | 100.557 | 0.000 | 0.000 | -24.09 | 24974.41 |
7761 | 2013.05.07 22:41 | sell | 3881 | 0.10 | 100.548 | 0.000 | 0.000 | ||
7762 | 2013.05.08 01:19 | close | 3881 | 0.10 | 100.787 | 0.000 | 0.000 | -24.57 | 24949.85 |
7763 | 2013.05.08 01:19 | buy | 3882 | 0.10 | 100.787 | 0.000 | 0.000 | ||
7764 | 2013.05.08 07:50 | close | 3882 | 0.10 | 100.757 | 0.000 | 0.000 | -3.00 | 24946.85 |
7765 | 2013.05.08 07:54 | sell | 3883 | 0.10 | 100.857 | 0.000 | 0.000 | ||
7766 | 2013.05.08 09:54 | close | 3883 | 0.10 | 100.887 | 0.000 | 0.000 | -3.00 | 24943.85 |
7767 | 2013.05.08 09:54 | buy | 3884 | 0.10 | 100.887 | 0.000 | 0.000 | ||
7768 | 2013.05.08 12:58 | close | 3884 | 0.10 | 100.657 | 0.000 | 0.000 | -22.98 | 24920.87 |
7769 | 2013.05.08 12:58 | sell | 3885 | 0.10 | 100.657 | 0.000 | 0.000 | ||
7770 | 2013.05.08 22:45 | close | 3885 | 0.10 | 100.687 | 0.000 | 0.000 | -3.00 | 24917.87 |
7771 | 2013.05.08 22:45 | buy | 3886 | 0.10 | 100.687 | 0.000 | 0.000 | ||
7772 | 2013.05.09 01:29 | close | 3886 | 0.10 | 100.657 | 0.000 | 0.000 | -1.23 | 24916.63 |
7773 | 2013.05.09 01:29 | sell | 3887 | 0.10 | 100.657 | 0.000 | 0.000 | ||
7774 | 2013.05.09 01:30 | close | 3887 | 0.10 | 100.887 | 0.000 | 0.000 | -22.99 | 24893.64 |
7775 | 2013.05.09 04:23 | sell | 3888 | 0.10 | 101.057 | 0.000 | 0.000 | ||
7776 | 2013.05.09 13:20 | close | 3888 | 0.10 | 101.187 | 0.000 | 0.000 | -12.99 | 24880.65 |
7777 | 2013.05.09 13:24 | buy | 3889 | 0.10 | 101.087 | 0.000 | 0.000 | ||
7778 | 2013.05.09 18:24 | close | 3889 | 0.10 | 101.657 | 0.000 | 0.000 | 56.96 | 24937.61 |
7779 | 2013.05.09 18:24 | sell | 3890 | 0.10 | 101.657 | 0.000 | 0.000 | ||
7780 | 2013.05.09 19:21 | close | 3890 | 0.10 | 101.387 | 0.000 | 0.000 | 26.98 | 24964.59 |
7781 | 2013.05.09 19:25 | buy | 3891 | 0.10 | 101.287 | 0.000 | 0.000 | ||
7782 | 2013.05.10 05:28 | close | 3891 | 0.10 | 101.657 | 0.000 | 0.000 | 37.56 | 25002.15 |
7783 | 2013.05.10 05:28 | sell | 3892 | 0.10 | 101.653 | 0.000 | 0.000 | ||
7784 | 2013.05.10 07:55 | close | 3892 | 0.10 | 101.787 | 0.000 | 0.000 | -13.39 | 24988.76 |
7785 | 2013.05.10 07:59 | buy | 3893 | 0.10 | 101.687 | 0.000 | 0.000 | ||
7786 | 2013.05.10 08:39 | close | 3893 | 0.10 | 101.757 | 0.000 | 0.000 | 6.99 | 24995.75 |
7787 | 2013.05.10 08:43 | sell | 3894 | 0.10 | 101.857 | 0.000 | 0.000 | ||
7788 | 2013.05.10 10:57 | close | 3894 | 0.10 | 101.787 | 0.000 | 0.000 | 6.99 | 25002.74 |
7789 | 2013.05.10 10:57 | buy | 3895 | 0.10 | 101.787 | 0.000 | 0.000 | ||
7790 | 2013.05.10 11:42 | close | 3895 | 0.10 | 101.657 | 0.000 | 0.000 | -12.99 | 24989.75 |
7791 | 2013.05.10 11:42 | sell | 3896 | 0.10 | 101.645 | 0.000 | 0.000 | ||
7792 | 2013.05.10 14:57 | close | 3896 | 0.10 | 101.687 | 0.000 | 0.000 | -4.19 | 24985.56 |
7793 | 2013.05.10 14:57 | buy | 3897 | 0.10 | 101.718 | 0.000 | 0.000 | ||
7794 | 2013.05.13 03:00 | close | 3897 | 0.10 | 101.657 | 0.000 | 0.000 | -5.51 | 24980.04 |
7795 | 2013.05.13 03:00 | sell | 3898 | 0.10 | 101.657 | 0.000 | 0.000 | ||
7796 | 2013.05.13 12:30 | close | 3898 | 0.10 | 101.587 | 0.000 | 0.000 | 7.00 | 24987.04 |
7797 | 2013.05.13 12:30 | buy | 3899 | 0.10 | 101.587 | 0.000 | 0.000 | ||
7798 | 2013.05.13 15:29 | close | 3899 | 0.10 | 101.357 | 0.000 | 0.000 | -22.99 | 24964.05 |
7799 | 2013.05.13 15:29 | sell | 3900 | 0.10 | 101.357 | 0.000 | 0.000 | ||
7800 | 2013.05.14 14:59 | close | 3900 | 0.10 | 101.187 | 0.000 | 0.000 | 16.30 | 24980.36 |
7801 | 2013.05.14 14:59 | buy | 3901 | 0.10 | 101.211 | 0.000 | 0.000 | ||
7802 | 2013.05.15 01:39 | close | 3901 | 0.10 | 101.157 | 0.000 | 0.000 | -4.80 | 24975.55 |
7803 | 2013.05.15 01:43 | sell | 3902 | 0.10 | 101.257 | 0.000 | 0.000 | ||
7804 | 2013.05.15 06:57 | close | 3902 | 0.10 | 101.187 | 0.000 | 0.000 | 7.00 | 24982.55 |
7805 | 2013.05.15 07:01 | buy | 3903 | 0.10 | 101.087 | 0.000 | 0.000 | ||
7806 | 2013.05.15 07:15 | close | 3903 | 0.10 | 101.157 | 0.000 | 0.000 | 7.00 | 24989.55 |
7807 | 2013.05.15 07:19 | sell | 3904 | 0.10 | 101.257 | 0.000 | 0.000 | ||
7808 | 2013.05.15 10:00 | close | 3904 | 0.10 | 101.287 | 0.000 | 0.000 | -2.99 | 24986.56 |
7809 | 2013.05.15 10:00 | buy | 3905 | 0.10 | 101.313 | 0.000 | 0.000 | ||
7810 | 2013.05.15 13:20 | close | 3905 | 0.10 | 101.157 | 0.000 | 0.000 | -15.59 | 24970.97 |
7811 | 2013.05.15 13:20 | sell | 3906 | 0.10 | 101.156 | 0.000 | 0.000 | ||
7812 | 2013.05.16 00:11 | close | 3906 | 0.10 | 101.187 | 0.000 | 0.000 | -5.16 | 24965.81 |
7813 | 2013.05.16 00:15 | buy | 3907 | 0.10 | 101.087 | 0.000 | 0.000 | ||
7814 | 2013.05.16 00:39 | close | 3907 | 0.10 | 101.057 | 0.000 | 0.000 | -2.99 | 24962.82 |
7815 | 2013.05.16 00:39 | sell | 3908 | 0.10 | 101.057 | 0.000 | 0.000 | ||
7816 | 2013.05.16 12:40 | close | 3908 | 0.10 | 100.687 | 0.000 | 0.000 | 36.97 | 24999.79 |
7817 | 2013.05.16 12:40 | buy | 3909 | 0.10 | 100.687 | 0.000 | 0.000 | ||
7818 | 2013.05.16 13:49 | close | 3909 | 0.10 | 100.557 | 0.000 | 0.000 | -12.99 | 24986.80 |
7819 | 2013.05.16 13:49 | sell | 3910 | 0.10 | 100.554 | 0.000 | 0.000 | ||
7820 | 2013.05.16 15:53 | close | 3910 | 0.10 | 100.687 | 0.000 | 0.000 | -13.29 | 24973.51 |
7821 | 2013.05.16 15:57 | buy | 3911 | 0.10 | 100.677 | 0.000 | 0.000 | ||
7822 | 2013.05.16 16:35 | close | 3911 | 0.10 | 100.457 | 0.000 | 0.000 | -21.98 | 24951.53 |
7823 | 2013.05.16 16:35 | sell | 3912 | 0.10 | 100.457 | 0.000 | 0.000 | ||
7824 | 2013.05.17 09:16 | close | 3912 | 0.10 | 99.887 | 0.000 | 0.000 | 56.26 | 25007.79 |
7825 | 2013.05.17 09:20 | buy | 3913 | 0.10 | 99.787 | 0.000 | 0.000 | ||
7826 | 2013.05.17 12:17 | close | 3913 | 0.10 | 99.857 | 0.000 | 0.000 | 7.00 | 25014.79 |
7827 | 2013.05.17 12:21 | sell | 3914 | 0.10 | 99.957 | 0.000 | 0.000 | ||
7828 | 2013.05.17 13:57 | close | 3914 | 0.10 | 99.987 | 0.000 | 0.000 | -3.00 | 25011.79 |
7829 | 2013.05.17 13:57 | buy | 3915 | 0.10 | 99.997 | 0.000 | 0.000 | ||
7830 | 2013.05.19 21:30 | close | 3915 | 0.10 | 100.057 | 0.000 | 0.000 | 5.99 | 25017.78 |
7831 | 2013.05.19 21:30 | sell | 3916 | 0.10 | 100.057 | 0.000 | 0.000 | ||
7832 | 2013.05.19 21:45 | close | 3916 | 0.10 | 99.887 | 0.000 | 0.000 | 16.98 | 25034.76 |
7833 | 2013.05.19 21:45 | buy | 3917 | 0.10 | 99.946 | 0.000 | 0.000 | ||
7834 | 2013.05.20 12:51 | close | 3917 | 0.10 | 100.257 | 0.000 | 0.000 | 31.67 | 25066.43 |
7835 | 2013.05.20 12:55 | sell | 3918 | 0.10 | 100.357 | 0.000 | 0.000 | ||
7836 | 2013.05.20 15:03 | close | 3918 | 0.10 | 100.387 | 0.000 | 0.000 | -3.00 | 25063.43 |
7837 | 2013.05.20 15:03 | buy | 3919 | 0.10 | 100.399 | 0.000 | 0.000 | ||
7838 | 2013.05.20 21:57 | close | 3919 | 0.10 | 100.257 | 0.000 | 0.000 | -14.19 | 25049.24 |
7839 | 2013.05.20 21:57 | sell | 3920 | 0.10 | 100.257 | 0.000 | 0.000 | ||
7840 | 2013.05.21 02:32 | close | 3920 | 0.10 | 100.487 | 0.000 | 0.000 | -23.67 | 25025.57 |
7841 | 2013.05.21 02:32 | buy | 3921 | 0.10 | 100.512 | 0.000 | 0.000 | ||
7842 | 2013.05.21 09:50 | close | 3921 | 0.10 | 100.557 | 0.000 | 0.000 | 4.49 | 25030.06 |
7843 | 2013.05.21 09:54 | sell | 3922 | 0.10 | 100.657 | 0.000 | 0.000 | ||
7844 | 2013.05.21 15:49 | close | 3922 | 0.10 | 100.487 | 0.000 | 0.000 | 16.98 | 25047.04 |
7845 | 2013.05.21 15:49 | buy | 3923 | 0.10 | 100.487 | 0.000 | 0.000 | ||
7846 | 2013.05.22 01:02 | close | 3923 | 0.10 | 100.357 | 0.000 | 0.000 | -12.40 | 25034.64 |
7847 | 2013.05.22 01:02 | sell | 3924 | 0.10 | 100.357 | 0.000 | 0.000 | ||
7848 | 2013.05.22 12:16 | close | 3924 | 0.10 | 100.587 | 0.000 | 0.000 | -22.98 | 25011.66 |
7849 | 2013.05.22 12:16 | buy | 3925 | 0.10 | 100.587 | 0.000 | 0.000 | ||
7850 | 2013.05.22 14:35 | close | 3925 | 0.10 | 100.457 | 0.000 | 0.000 | -12.99 | 24998.67 |
7851 | 2013.05.22 14:35 | sell | 3926 | 0.10 | 100.448 | 0.000 | 0.000 | ||
7852 | 2013.05.22 17:04 | close | 3926 | 0.10 | 100.387 | 0.000 | 0.000 | 6.09 | 25004.76 |
7853 | 2013.05.22 17:08 | buy | 3927 | 0.10 | 100.287 | 0.000 | 0.000 | ||
7854 | 2013.05.22 17:37 | close | 3927 | 0.10 | 100.257 | 0.000 | 0.000 | -2.99 | 25001.77 |
7855 | 2013.05.22 17:37 | sell | 3928 | 0.10 | 100.237 | 0.000 | 0.000 | ||
7856 | 2013.05.22 20:06 | close | 3928 | 0.10 | 99.887 | 0.000 | 0.000 | 34.97 | 25036.74 |
7857 | 2013.05.22 20:06 | buy | 3929 | 0.10 | 99.887 | 0.000 | 0.000 | ||
7858 | 2013.05.22 23:10 | close | 3929 | 0.10 | 99.757 | 0.000 | 0.000 | -12.99 | 25023.75 |
7859 | 2013.05.22 23:10 | sell | 3930 | 0.10 | 99.757 | 0.000 | 0.000 | ||
7860 | 2013.05.23 00:24 | close | 3930 | 0.10 | 99.887 | 0.000 | 0.000 | -15.05 | 25008.70 |
7861 | 2013.05.23 00:28 | buy | 3931 | 0.10 | 99.787 | 0.000 | 0.000 | ||
7862 | 2013.05.23 01:15 | close | 3931 | 0.10 | 99.757 | 0.000 | 0.000 | -3.00 | 25005.70 |
7863 | 2013.05.23 01:15 | sell | 3932 | 0.10 | 99.753 | 0.000 | 0.000 | ||
7864 | 2013.05.23 06:49 | close | 3932 | 0.10 | 97.887 | 0.000 | 0.000 | 186.46 | 25192.16 |
7865 | 2013.05.23 06:49 | buy | 3933 | 0.10 | 97.945 | 0.000 | 0.000 | ||
7866 | 2013.05.23 07:04 | close | 3933 | 0.10 | 97.957 | 0.000 | 0.000 | 1.20 | 25193.36 |
7867 | 2013.05.23 07:04 | sell | 3934 | 0.10 | 97.957 | 0.000 | 0.000 | ||
7868 | 2013.05.23 07:20 | close | 3934 | 0.10 | 98.087 | 0.000 | 0.000 | -12.99 | 25180.37 |
7869 | 2013.05.23 07:24 | buy | 3935 | 0.10 | 97.987 | 0.000 | 0.000 | ||
7870 | 2013.05.23 08:16 | close | 3935 | 0.10 | 97.857 | 0.000 | 0.000 | -12.99 | 25167.38 |
7871 | 2013.05.23 08:16 | sell | 3936 | 0.10 | 97.853 | 0.000 | 0.000 | ||
7872 | 2013.05.23 08:58 | close | 3936 | 0.10 | 97.787 | 0.000 | 0.000 | 6.60 | 25173.98 |
7873 | 2013.05.23 08:58 | buy | 3937 | 0.10 | 97.787 | 0.000 | 0.000 | ||
7874 | 2013.05.23 11:59 | close | 3937 | 0.10 | 98.457 | 0.000 | 0.000 | 66.95 | 25240.93 |
7875 | 2013.05.23 11:59 | sell | 3938 | 0.10 | 98.452 | 0.000 | 0.000 | ||
7876 | 2013.05.23 13:18 | close | 3938 | 0.10 | 98.587 | 0.000 | 0.000 | -13.49 | 25227.44 |
7877 | 2013.05.23 13:18 | buy | 3939 | 0.10 | 98.607 | 0.000 | 0.000 | ||
7878 | 2013.05.23 13:56 | close | 3939 | 0.10 | 98.557 | 0.000 | 0.000 | -5.00 | 25222.44 |
7879 | 2013.05.23 13:59 | sell | 3940 | 0.10 | 98.657 | 0.000 | 0.000 | ||
7880 | 2013.05.23 14:00 | close | 3940 | 0.10 | 98.687 | 0.000 | 0.000 | -3.00 | 25219.44 |
7881 | 2013.05.23 14:00 | buy | 3941 | 0.10 | 98.687 | 0.000 | 0.000 | ||
7882 | 2013.05.23 14:47 | close | 3941 | 0.10 | 98.557 | 0.000 | 0.000 | -12.99 | 25206.45 |
7883 | 2013.05.23 14:51 | sell | 3942 | 0.10 | 98.657 | 0.000 | 0.000 | ||
7884 | 2013.05.23 15:17 | close | 3942 | 0.10 | 98.787 | 0.000 | 0.000 | -12.99 | 25193.46 |
7885 | 2013.05.23 15:17 | buy | 3943 | 0.10 | 98.787 | 0.000 | 0.000 | ||
7886 | 2013.05.23 17:23 | close | 3943 | 0.10 | 99.157 | 0.000 | 0.000 | 36.97 | 25230.43 |
7887 | 2013.05.23 17:23 | sell | 3944 | 0.10 | 99.132 | 0.000 | 0.000 | ||
7888 | 2013.05.23 18:09 | close | 3944 | 0.10 | 99.287 | 0.000 | 0.000 | -15.49 | 25214.94 |
7889 | 2013.05.23 18:13 | buy | 3945 | 0.10 | 99.187 | 0.000 | 0.000 | ||
7890 | 2013.05.23 18:32 | close | 3945 | 0.10 | 99.157 | 0.000 | 0.000 | -3.00 | 25211.94 |
7891 | 2013.05.23 18:32 | sell | 3946 | 0.10 | 99.123 | 0.000 | 0.000 | ||
7892 | 2013.05.23 18:44 | close | 3946 | 0.10 | 99.287 | 0.000 | 0.000 | -16.38 | 25195.56 |
7893 | 2013.05.23 18:48 | buy | 3947 | 0.10 | 99.187 | 0.000 | 0.000 | ||
7894 | 2013.05.23 22:22 | close | 3947 | 0.10 | 99.157 | 0.000 | 0.000 | -3.00 | 25192.56 |
7895 | 2013.05.23 22:22 | sell | 3948 | 0.10 | 99.151 | 0.000 | 0.000 | ||
7896 | 2013.05.24 01:21 | close | 3948 | 0.10 | 99.187 | 0.000 | 0.000 | -4.29 | 25188.27 |
7897 | 2013.05.24 01:25 | buy | 3949 | 0.10 | 99.187 | 0.000 | 0.000 | ||
7898 | 2013.05.24 01:41 | close | 3949 | 0.10 | 99.057 | 0.000 | 0.000 | -12.99 | 25175.28 |
7899 | 2013.05.24 01:41 | sell | 3950 | 0.10 | 99.057 | 0.000 | 0.000 | ||
7900 | 2013.05.24 04:39 | close | 3950 | 0.10 | 98.187 | 0.000 | 0.000 | 86.93 | 25262.21 |
7901 | 2013.05.24 04:42 | buy | 3951 | 0.10 | 98.160 | 0.000 | 0.000 | ||
7902 | 2013.05.24 04:44 | close | 3951 | 0.10 | 98.157 | 0.000 | 0.000 | -0.30 | 25261.91 |
7903 | 2013.05.24 04:48 | sell | 3952 | 0.10 | 98.157 | 0.000 | 0.000 | ||
7904 | 2013.05.24 05:03 | close | 3952 | 0.10 | 98.387 | 0.000 | 0.000 | -22.98 | 25238.93 |
7905 | 2013.05.24 07:58 | sell | 3953 | 0.10 | 98.257 | 0.000 | 0.000 | ||
7906 | 2013.05.24 08:27 | close | 3953 | 0.10 | 98.487 | 0.000 | 0.000 | -22.99 | 25215.94 |
7907 | 2013.05.24 08:27 | buy | 3954 | 0.10 | 98.500 | 0.000 | 0.000 | ||
7908 | 2013.05.24 09:11 | close | 3954 | 0.10 | 98.357 | 0.000 | 0.000 | -14.29 | 25201.65 |
7909 | 2013.05.24 09:11 | sell | 3955 | 0.10 | 98.357 | 0.000 | 0.000 | ||
7910 | 2013.05.24 19:09 | close | 3955 | 0.10 | 97.587 | 0.000 | 0.000 | 76.94 | 25278.59 |
7911 | 2013.05.24 19:09 | buy | 3956 | 0.10 | 97.590 | 0.000 | 0.000 | ||
7912 | 2013.05.26 22:16 | close | 3956 | 0.10 | 97.457 | 0.000 | 0.000 | -13.29 | 25265.30 |
7913 | 2013.05.26 22:16 | sell | 3957 | 0.10 | 97.444 | 0.000 | 0.000 | ||
7914 | 2013.05.27 01:42 | close | 3957 | 0.10 | 97.287 | 0.000 | 0.000 | 15.00 | 25280.30 |
7915 | 2013.05.27 01:46 | buy | 3958 | 0.10 | 97.187 | 0.000 | 0.000 | ||
7916 | 2013.05.27 03:33 | close | 3958 | 0.10 | 97.257 | 0.000 | 0.000 | 6.99 | 25287.29 |
7917 | 2013.05.27 03:37 | sell | 3959 | 0.10 | 97.357 | 0.000 | 0.000 | ||
7918 | 2013.05.27 05:26 | close | 3959 | 0.10 | 97.387 | 0.000 | 0.000 | -3.00 | 25284.29 |
7919 | 2013.05.27 05:26 | buy | 3960 | 0.10 | 97.403 | 0.000 | 0.000 | ||
7920 | 2013.05.27 09:47 | close | 3960 | 0.10 | 97.357 | 0.000 | 0.000 | -4.60 | 25279.69 |
7921 | 2013.05.27 09:51 | sell | 3961 | 0.10 | 97.457 | 0.000 | 0.000 | ||
7922 | 2013.05.27 12:20 | close | 3961 | 0.10 | 97.387 | 0.000 | 0.000 | 7.00 | 25286.69 |
7923 | 2013.05.27 12:24 | buy | 3962 | 0.10 | 97.287 | 0.000 | 0.000 | ||
7924 | 2013.05.27 13:20 | close | 3962 | 0.10 | 97.357 | 0.000 | 0.000 | 6.99 | 25293.68 |
7925 | 2013.05.27 13:24 | sell | 3963 | 0.10 | 97.457 | 0.000 | 0.000 | ||
7926 | 2013.05.27 15:02 | close | 3963 | 0.10 | 97.387 | 0.000 | 0.000 | 7.00 | 25300.68 |
7927 | 2013.05.27 15:06 | buy | 3964 | 0.10 | 97.287 | 0.000 | 0.000 | ||
7928 | 2013.05.27 20:45 | close | 3964 | 0.10 | 97.357 | 0.000 | 0.000 | 6.99 | 25307.67 |
7929 | 2013.05.27 20:49 | sell | 3965 | 0.10 | 97.457 | 0.000 | 0.000 | ||
7930 | 2013.05.27 23:14 | close | 3965 | 0.10 | 97.487 | 0.000 | 0.000 | -2.99 | 25304.68 |
7931 | 2013.05.27 23:14 | buy | 3966 | 0.10 | 97.498 | 0.000 | 0.000 | ||
7932 | 2013.05.28 09:13 | close | 3966 | 0.10 | 98.657 | 0.000 | 0.000 | 116.41 | 25421.09 |
7933 | 2013.05.28 09:17 | sell | 3967 | 0.10 | 98.757 | 0.000 | 0.000 | ||
7934 | 2013.05.28 11:14 | close | 3967 | 0.10 | 98.887 | 0.000 | 0.000 | -12.99 | 25408.10 |
7935 | 2013.05.28 11:14 | buy | 3968 | 0.10 | 98.887 | 0.000 | 0.000 | ||
7936 | 2013.05.28 14:35 | close | 3968 | 0.10 | 98.657 | 0.000 | 0.000 | -22.98 | 25385.12 |
7937 | 2013.05.28 14:35 | sell | 3969 | 0.10 | 98.657 | 0.000 | 0.000 | ||
7938 | 2013.05.28 20:03 | close | 3969 | 0.10 | 98.487 | 0.000 | 0.000 | 16.98 | 25402.10 |
7939 | 2013.05.28 20:07 | buy | 3970 | 0.10 | 98.456 | 0.000 | 0.000 | ||
7940 | 2013.05.28 21:13 | close | 3970 | 0.10 | 98.357 | 0.000 | 0.000 | -9.89 | 25392.21 |
7941 | 2013.05.28 21:13 | sell | 3971 | 0.10 | 98.357 | 0.000 | 0.000 | ||
7942 | 2013.05.29 04:07 | close | 3971 | 0.10 | 97.887 | 0.000 | 0.000 | 46.28 | 25438.49 |
7943 | 2013.05.29 04:07 | buy | 3972 | 0.10 | 97.893 | 0.000 | 0.000 | ||
7944 | 2013.05.29 05:52 | close | 3972 | 0.10 | 97.657 | 0.000 | 0.000 | -23.58 | 25414.91 |
7945 | 2013.05.29 05:52 | sell | 3973 | 0.10 | 97.657 | 0.000 | 0.000 | ||
7946 | 2013.05.29 10:52 | close | 3973 | 0.10 | 97.487 | 0.000 | 0.000 | 16.99 | 25431.90 |
7947 | 2013.05.29 10:52 | buy | 3974 | 0.10 | 97.525 | 0.000 | 0.000 | ||
7948 | 2013.05.29 11:21 | close | 3974 | 0.10 | 97.457 | 0.000 | 0.000 | -6.79 | 25425.11 |
7949 | 2013.05.29 11:25 | sell | 3975 | 0.10 | 97.476 | 0.000 | 0.000 | ||
7950 | 2013.05.29 14:16 | close | 3975 | 0.10 | 97.587 | 0.000 | 0.000 | -11.09 | 25414.02 |
7951 | 2013.05.29 14:16 | buy | 3976 | 0.10 | 97.634 | 0.000 | 0.000 | ||
7952 | 2013.05.29 14:47 | close | 3976 | 0.10 | 97.357 | 0.000 | 0.000 | -27.68 | 25386.34 |
7953 | 2013.05.29 14:47 | sell | 3977 | 0.10 | 97.357 | 0.000 | 0.000 | ||
7954 | 2013.05.29 18:09 | close | 3977 | 0.10 | 97.487 | 0.000 | 0.000 | -12.99 | 25373.35 |
7955 | 2013.05.29 18:09 | buy | 3978 | 0.10 | 97.487 | 0.000 | 0.000 | ||
7956 | 2013.05.29 23:21 | close | 3978 | 0.10 | 97.257 | 0.000 | 0.000 | -22.98 | 25350.37 |
7957 | 2013.05.29 23:21 | sell | 3979 | 0.10 | 97.230 | 0.000 | 0.000 | ||
7958 | 2013.05.30 00:56 | close | 3979 | 0.10 | 97.487 | 0.000 | 0.000 | -27.74 | 25322.63 |
7959 | 2013.05.30 01:30 | sell | 3980 | 0.10 | 97.157 | 0.000 | 0.000 | ||
7960 | 2013.05.30 01:33 | close | 3980 | 0.10 | 97.387 | 0.000 | 0.000 | -22.98 | 25299.65 |
7961 | 2013.05.30 01:33 | buy | 3981 | 0.10 | 97.487 | 0.000 | 0.000 | ||
7962 | 2013.05.30 05:26 | close | 3981 | 0.10 | 97.557 | 0.000 | 0.000 | 7.00 | 25306.65 |
7963 | 2013.05.30 05:26 | sell | 3982 | 0.10 | 97.557 | 0.000 | 0.000 | ||
7964 | 2013.05.30 09:50 | close | 3982 | 0.10 | 97.587 | 0.000 | 0.000 | -3.00 | 25303.65 |
7965 | 2013.05.30 09:50 | buy | 3983 | 0.10 | 97.587 | 0.000 | 0.000 | ||
7966 | 2013.05.30 11:31 | close | 3983 | 0.10 | 97.557 | 0.000 | 0.000 | -3.00 | 25300.65 |
7967 | 2013.05.30 11:33 | sell | 3984 | 0.10 | 97.571 | 0.000 | 0.000 | ||
7968 | 2013.05.30 14:34 | close | 3984 | 0.10 | 97.687 | 0.000 | 0.000 | -11.59 | 25289.06 |
7969 | 2013.05.30 14:34 | buy | 3985 | 0.10 | 97.697 | 0.000 | 0.000 | ||
7970 | 2013.05.30 16:45 | close | 3985 | 0.10 | 97.457 | 0.000 | 0.000 | -23.98 | 25265.08 |
7971 | 2013.05.30 16:45 | sell | 3986 | 0.10 | 97.435 | 0.000 | 0.000 | ||
7972 | 2013.05.30 18:03 | close | 3986 | 0.10 | 97.587 | 0.000 | 0.000 | -15.19 | 25249.89 |
7973 | 2013.05.30 18:07 | buy | 3987 | 0.10 | 97.487 | 0.000 | 0.000 | ||
7974 | 2013.05.30 19:23 | close | 3987 | 0.10 | 97.457 | 0.000 | 0.000 | -2.99 | 25246.90 |
7975 | 2013.05.30 19:23 | sell | 3988 | 0.10 | 97.437 | 0.000 | 0.000 | ||
7976 | 2013.05.30 22:16 | close | 3988 | 0.10 | 97.587 | 0.000 | 0.000 | -14.99 | 25231.91 |
7977 | 2013.05.30 22:16 | buy | 3989 | 0.10 | 97.587 | 0.000 | 0.000 | ||
7978 | 2013.05.31 02:58 | close | 3989 | 0.10 | 97.457 | 0.000 | 0.000 | -12.40 | 25219.50 |
7979 | 2013.05.31 02:58 | sell | 3990 | 0.10 | 97.455 | 0.000 | 0.000 | ||
7980 | 2013.05.31 10:31 | close | 3990 | 0.10 | 96.387 | 0.000 | 0.000 | 106.72 | 25326.22 |
7981 | 2013.05.31 10:35 | buy | 3991 | 0.10 | 96.287 | 0.000 | 0.000 | ||
7982 | 2013.05.31 18:48 | close | 3991 | 0.10 | 96.557 | 0.000 | 0.000 | 26.98 | 25353.20 |
7983 | 2013.05.31 18:48 | sell | 3992 | 0.10 | 96.527 | 0.000 | 0.000 | ||
7984 | 2013.06.02 21:02 | close | 3992 | 0.10 | 96.487 | 0.000 | 0.000 | 4.00 | 25357.20 |
7985 | 2013.06.02 21:02 | buy | 3993 | 0.10 | 96.518 | 0.000 | 0.000 | ||
7986 | 2013.06.03 00:09 | close | 3993 | 0.10 | 96.557 | 0.000 | 0.000 | 4.48 | 25361.68 |
7987 | 2013.06.03 00:13 | sell | 3994 | 0.10 | 96.557 | 0.000 | 0.000 | ||
7988 | 2013.06.03 00:39 | close | 3994 | 0.10 | 96.687 | 0.000 | 0.000 | -12.99 | 25348.69 |
7989 | 2013.06.03 00:39 | buy | 3995 | 0.10 | 96.689 | 0.000 | 0.000 | ||
7990 | 2013.06.03 07:22 | close | 3995 | 0.10 | 96.557 | 0.000 | 0.000 | -13.19 | 25335.50 |
7991 | 2013.06.03 07:22 | sell | 3996 | 0.10 | 96.550 | 0.000 | 0.000 | ||
7992 | 2013.06.03 09:47 | close | 3996 | 0.10 | 96.787 | 0.000 | 0.000 | -23.68 | 25311.82 |
7993 | 2013.06.03 09:47 | buy | 3997 | 0.10 | 96.808 | 0.000 | 0.000 | ||
7994 | 2013.06.03 13:24 | close | 3997 | 0.10 | 96.657 | 0.000 | 0.000 | -15.08 | 25296.74 |
7995 | 2013.06.03 13:24 | sell | 3998 | 0.10 | 96.650 | 0.000 | 0.000 | ||
7996 | 2013.06.03 14:11 | close | 3998 | 0.10 | 96.687 | 0.000 | 0.000 | -3.70 | 25293.04 |
7997 | 2013.06.03 14:11 | buy | 3999 | 0.10 | 96.687 | 0.000 | 0.000 | ||
7998 | 2013.06.03 15:19 | close | 3999 | 0.10 | 96.457 | 0.000 | 0.000 | -22.98 | 25270.06 |
7999 | 2013.06.03 15:40 | buy | 4000 | 0.10 | 96.787 | 0.000 | 0.000 | ||
8000 | 2013.06.04 00:58 | close | 4000 | 0.10 | 96.957 | 0.000 | 0.000 | 17.57 | 25287.62 |
8001 | 2013.06.04 00:58 | sell | 4001 | 0.10 | 96.957 | 0.000 | 0.000 | ||
8002 | 2013.06.04 04:32 | close | 4001 | 0.10 | 97.087 | 0.000 | 0.000 | -12.99 | 25274.63 |
8003 | 2013.06.04 08:51 | sell | 4002 | 0.10 | 96.857 | 0.000 | 0.000 | ||
8004 | 2013.06.04 12:23 | close | 4002 | 0.10 | 96.987 | 0.000 | 0.000 | -12.99 | 25261.64 |
8005 | 2013.06.04 12:27 | buy | 4003 | 0.10 | 96.887 | 0.000 | 0.000 | ||
8006 | 2013.06.04 12:38 | close | 4003 | 0.10 | 96.857 | 0.000 | 0.000 | -3.00 | 25258.64 |
8007 | 2013.06.04 12:38 | sell | 4004 | 0.10 | 96.837 | 0.000 | 0.000 | ||
8008 | 2013.06.04 19:34 | close | 4004 | 0.10 | 96.587 | 0.000 | 0.000 | 24.98 | 25283.62 |
8009 | 2013.06.04 19:34 | buy | 4005 | 0.10 | 96.606 | 0.000 | 0.000 | ||
8010 | 2013.06.05 01:30 | close | 4005 | 0.10 | 96.357 | 0.000 | 0.000 | -24.29 | 25259.33 |
8011 | 2013.06.05 01:30 | sell | 4006 | 0.10 | 96.307 | 0.000 | 0.000 | ||
8012 | 2013.06.05 03:33 | close | 4006 | 0.10 | 96.687 | 0.000 | 0.000 | -37.97 | 25221.36 |
8013 | 2013.06.05 04:12 | sell | 4007 | 0.10 | 96.357 | 0.000 | 0.000 | ||
8014 | 2013.06.05 07:51 | close | 4007 | 0.10 | 95.587 | 0.000 | 0.000 | 76.94 | 25298.30 |
8015 | 2013.06.05 07:55 | buy | 4008 | 0.10 | 95.487 | 0.000 | 0.000 | ||
8016 | 2013.06.05 09:47 | close | 4008 | 0.10 | 95.357 | 0.000 | 0.000 | -12.99 | 25285.31 |
8017 | 2013.06.05 09:47 | sell | 4009 | 0.10 | 95.295 | 0.000 | 0.000 | ||
8018 | 2013.06.05 12:17 | close | 4009 | 0.10 | 95.287 | 0.000 | 0.000 | 0.80 | 25286.11 |
8019 | 2013.06.05 12:21 | buy | 4010 | 0.10 | 95.187 | 0.000 | 0.000 | ||
8020 | 2013.06.05 12:45 | close | 4010 | 0.10 | 95.157 | 0.000 | 0.000 | -3.00 | 25283.11 |
8021 | 2013.06.05 12:45 | sell | 4011 | 0.10 | 95.157 | 0.000 | 0.000 | ||
8022 | 2013.06.05 17:40 | close | 4011 | 0.10 | 94.587 | 0.000 | 0.000 | 56.96 | 25340.07 |
8023 | 2013.06.05 17:44 | buy | 4012 | 0.10 | 94.487 | 0.000 | 0.000 | ||
8024 | 2013.06.05 18:30 | close | 4012 | 0.10 | 94.457 | 0.000 | 0.000 | -3.00 | 25337.07 |
8025 | 2013.06.05 18:34 | sell | 4013 | 0.10 | 94.557 | 0.000 | 0.000 | ||
8026 | 2013.06.05 19:25 | close | 4013 | 0.10 | 94.587 | 0.000 | 0.000 | -2.99 | 25334.08 |
8027 | 2013.06.05 19:29 | buy | 4014 | 0.10 | 94.487 | 0.000 | 0.000 | ||
8028 | 2013.06.05 23:15 | close | 4014 | 0.10 | 94.357 | 0.000 | 0.000 | -12.99 | 25321.09 |
8029 | 2013.06.05 23:15 | sell | 4015 | 0.10 | 94.339 | 0.000 | 0.000 | ||
8030 | 2013.06.06 00:42 | close | 4015 | 0.10 | 94.287 | 0.000 | 0.000 | 3.13 | 25324.22 |
8031 | 2013.06.06 00:42 | buy | 4016 | 0.10 | 94.287 | 0.000 | 0.000 | ||
8032 | 2013.06.06 02:29 | close | 4016 | 0.10 | 94.057 | 0.000 | 0.000 | -22.98 | 25301.24 |
8033 | 2013.06.06 02:29 | sell | 4017 | 0.10 | 94.056 | 0.000 | 0.000 | ||
8034 | 2013.06.06 05:02 | close | 4017 | 0.10 | 93.887 | 0.000 | 0.000 | 16.89 | 25318.13 |
8035 | 2013.06.06 05:02 | buy | 4018 | 0.10 | 93.887 | 0.000 | 0.000 | ||
8036 | 2013.06.06 05:56 | close | 4018 | 0.10 | 93.757 | 0.000 | 0.000 | -12.99 | 25305.14 |
8037 | 2013.06.06 06:00 | sell | 4019 | 0.10 | 93.857 | 0.000 | 0.000 | ||
8038 | 2013.06.06 06:54 | close | 4019 | 0.10 | 93.887 | 0.000 | 0.000 | -3.00 | 25302.14 |
8039 | 2013.06.06 06:54 | buy | 4020 | 0.10 | 93.895 | 0.000 | 0.000 | ||
8040 | 2013.06.06 11:12 | close | 4020 | 0.10 | 93.957 | 0.000 | 0.000 | 6.20 | 25308.34 |
8041 | 2013.06.06 11:12 | sell | 4021 | 0.10 | 93.957 | 0.000 | 0.000 | ||
8042 | 2013.06.06 12:05 | close | 4021 | 0.10 | 94.187 | 0.000 | 0.000 | -22.99 | 25285.35 |
8043 | 2013.06.06 12:05 | buy | 4022 | 0.10 | 94.187 | 0.000 | 0.000 | ||
8044 | 2013.06.06 13:11 | close | 4022 | 0.10 | 93.957 | 0.000 | 0.000 | -22.98 | 25262.37 |
8045 | 2013.06.06 13:11 | sell | 4023 | 0.10 | 93.891 | 0.000 | 0.000 | ||
8046 | 2013.06.06 16:25 | close | 4023 | 0.10 | 92.987 | 0.000 | 0.000 | 90.33 | 25352.70 |
8047 | 2013.06.06 16:25 | buy | 4024 | 0.10 | 92.986 | 0.000 | 0.000 | ||
8048 | 2013.06.06 16:27 | close | 4024 | 0.10 | 92.757 | 0.000 | 0.000 | -22.88 | 25329.82 |
8049 | 2013.06.06 16:27 | sell | 4025 | 0.10 | 92.757 | 0.000 | 0.000 | ||
8050 | 2013.06.06 16:35 | close | 4025 | 0.10 | 92.987 | 0.000 | 0.000 | -22.98 | 25306.84 |
8051 | 2013.06.06 16:53 | sell | 4026 | 0.10 | 92.757 | 0.000 | 0.000 | ||
8052 | 2013.06.06 16:59 | close | 4026 | 0.10 | 92.887 | 0.000 | 0.000 | -12.99 | 25293.85 |
8053 | 2013.06.06 16:59 | buy | 4027 | 0.10 | 92.887 | 0.000 | 0.000 | ||
8054 | 2013.06.06 19:45 | close | 4027 | 0.10 | 93.257 | 0.000 | 0.000 | 36.97 | 25330.82 |
8055 | 2013.06.06 19:49 | sell | 4028 | 0.10 | 93.357 | 0.000 | 0.000 | ||
8056 | 2013.06.07 02:20 | close | 4028 | 0.10 | 91.587 | 0.000 | 0.000 | 176.17 | 25506.99 |
8057 | 2013.06.07 02:22 | buy | 4029 | 0.10 | 91.504 | 0.000 | 0.000 | ||
8058 | 2013.06.07 03:30 | close | 4029 | 0.10 | 91.557 | 0.000 | 0.000 | 5.30 | 25512.29 |
8059 | 2013.06.07 03:30 | sell | 4030 | 0.10 | 91.527 | 0.000 | 0.000 | ||
8060 | 2013.06.07 04:27 | close | 4030 | 0.10 | 91.287 | 0.000 | 0.000 | 23.99 | 25536.28 |
8061 | 2013.06.07 04:27 | buy | 4031 | 0.10 | 91.303 | 0.000 | 0.000 | ||
8062 | 2013.06.07 06:01 | close | 4031 | 0.10 | 91.957 | 0.000 | 0.000 | 65.35 | 25601.63 |
8063 | 2013.06.07 06:01 | sell | 4032 | 0.10 | 92.057 | 0.000 | 0.000 | ||
8064 | 2013.06.07 06:02 | close | 4032 | 0.10 | 92.187 | 0.000 | 0.000 | -12.99 | 25588.64 |
8065 | 2013.06.07 06:02 | buy | 4033 | 0.10 | 92.187 | 0.000 | 0.000 | ||
8066 | 2013.06.07 06:07 | close | 4033 | 0.10 | 91.857 | 0.000 | 0.000 | -32.97 | 25555.67 |
8067 | 2013.06.07 06:14 | buy | 4034 | 0.10 | 91.887 | 0.000 | 0.000 | ||
8068 | 2013.06.07 07:32 | close | 4034 | 0.10 | 91.857 | 0.000 | 0.000 | -2.99 | 25552.68 |
8069 | 2013.06.07 07:32 | sell | 4035 | 0.10 | 91.833 | 0.000 | 0.000 | ||
8070 | 2013.06.07 11:39 | close | 4035 | 0.10 | 90.987 | 0.000 | 0.000 | 84.53 | 25637.21 |
8071 | 2013.06.07 11:39 | buy | 4036 | 0.10 | 90.996 | 0.000 | 0.000 | ||
8072 | 2013.06.07 12:31 | close | 4036 | 0.10 | 91.157 | 0.000 | 0.000 | 16.09 | 25653.30 |
8073 | 2013.06.07 12:38 | buy | 4037 | 0.10 | 91.287 | 0.000 | 0.000 | ||
8074 | 2013.06.07 12:48 | close | 4037 | 0.10 | 91.157 | 0.000 | 0.000 | -12.99 | 25640.31 |
8075 | 2013.06.07 12:48 | sell | 4038 | 0.10 | 91.157 | 0.000 | 0.000 | ||
8076 | 2013.06.07 12:56 | close | 4038 | 0.10 | 91.287 | 0.000 | 0.000 | -12.99 | 25627.32 |
8077 | 2013.06.07 12:56 | buy | 4039 | 0.10 | 91.331 | 0.000 | 0.000 | ||
8078 | 2013.06.07 15:48 | close | 4039 | 0.10 | 92.057 | 0.000 | 0.000 | 72.54 | 25699.86 |
8079 | 2013.06.07 16:06 | buy | 4040 | 0.10 | 92.387 | 0.000 | 0.000 | ||
8080 | 2013.06.09 21:00 | close | 4040 | 0.10 | 92.157 | 0.000 | 0.000 | -22.99 | 25676.87 |
8081 | 2013.06.09 22:26 | buy | 4041 | 0.10 | 92.387 | 0.000 | 0.000 | ||
8082 | 2013.06.10 01:14 | close | 4041 | 0.10 | 92.457 | 0.000 | 0.000 | 7.58 | 25684.45 |
8083 | 2013.06.10 01:17 | sell | 4042 | 0.10 | 92.475 | 0.000 | 0.000 | ||
8084 | 2013.06.10 01:24 | close | 4042 | 0.10 | 92.587 | 0.000 | 0.000 | -11.19 | 25673.26 |
8085 | 2013.06.10 01:28 | buy | 4043 | 0.10 | 92.487 | 0.000 | 0.000 | ||
8086 | 2013.06.10 02:29 | close | 4043 | 0.10 | 92.357 | 0.000 | 0.000 | -12.99 | 25660.27 |
8087 | 2013.06.10 02:29 | sell | 4044 | 0.10 | 92.357 | 0.000 | 0.000 | ||
8088 | 2013.06.10 04:37 | close | 4044 | 0.10 | 92.587 | 0.000 | 0.000 | -22.98 | 25637.29 |
8089 | 2013.06.10 04:37 | buy | 4045 | 0.10 | 92.587 | 0.000 | 0.000 | ||
8090 | 2013.06.10 17:31 | close | 4045 | 0.10 | 93.357 | 0.000 | 0.000 | 76.94 | 25714.23 |
8091 | 2013.06.10 17:31 | sell | 4046 | 0.10 | 93.350 | 0.000 | 0.000 | ||
8092 | 2013.06.10 19:08 | close | 4046 | 0.10 | 93.487 | 0.000 | 0.000 | -13.69 | 25700.54 |
8093 | 2013.06.10 19:12 | buy | 4047 | 0.10 | 93.387 | 0.000 | 0.000 | ||
8094 | 2013.06.10 20:03 | close | 4047 | 0.10 | 93.457 | 0.000 | 0.000 | 7.00 | 25707.54 |
8095 | 2013.06.10 20:07 | sell | 4048 | 0.10 | 93.557 | 0.000 | 0.000 | ||
8096 | 2013.06.10 21:44 | close | 4048 | 0.10 | 93.587 | 0.000 | 0.000 | -3.00 | 25704.54 |
8097 | 2013.06.10 21:44 | buy | 4049 | 0.10 | 93.590 | 0.000 | 0.000 | ||
8098 | 2013.06.10 23:04 | close | 4049 | 0.10 | 93.357 | 0.000 | 0.000 | -23.29 | 25681.25 |
8099 | 2013.06.10 23:04 | sell | 4050 | 0.10 | 93.357 | 0.000 | 0.000 | ||
8100 | 2013.06.11 03:33 | close | 4050 | 0.10 | 92.587 | 0.000 | 0.000 | 76.25 | 25757.50 |
8101 | 2013.06.11 03:37 | buy | 4051 | 0.10 | 92.487 | 0.000 | 0.000 | ||
8102 | 2013.06.11 04:52 | close | 4051 | 0.10 | 92.457 | 0.000 | 0.000 | -3.00 | 25754.50 |
8103 | 2013.06.11 04:56 | sell | 4052 | 0.10 | 92.557 | 0.000 | 0.000 | ||
8104 | 2013.06.11 10:06 | close | 4052 | 0.10 | 90.687 | 0.000 | 0.000 | 186.85 | 25941.35 |
8105 | 2013.06.11 10:06 | buy | 4053 | 0.10 | 90.727 | 0.000 | 0.000 | ||
8106 | 2013.06.11 10:43 | close | 4053 | 0.10 | 90.557 | 0.000 | 0.000 | -16.99 | 25924.36 |
8107 | 2013.06.11 10:47 | sell | 4054 | 0.10 | 90.657 | 0.000 | 0.000 | ||
8108 | 2013.06.11 11:44 | close | 4054 | 0.10 | 90.587 | 0.000 | 0.000 | 6.99 | 25931.35 |
8109 | 2013.06.11 11:48 | buy | 4055 | 0.10 | 90.487 | 0.000 | 0.000 | ||
8110 | 2013.06.11 12:22 | close | 4055 | 0.10 | 90.557 | 0.000 | 0.000 | 6.99 | 25938.34 |
8111 | 2013.06.11 12:26 | sell | 4056 | 0.10 | 90.657 | 0.000 | 0.000 | ||
8112 | 2013.06.11 12:47 | close | 4056 | 0.10 | 90.687 | 0.000 | 0.000 | -3.00 | 25935.34 |
8113 | 2013.06.11 12:47 | buy | 4057 | 0.10 | 90.687 | 0.000 | 0.000 | ||
8114 | 2013.06.11 13:37 | close | 4057 | 0.10 | 90.657 | 0.000 | 0.000 | -2.99 | 25932.35 |
8115 | 2013.06.11 13:37 | sell | 4058 | 0.10 | 90.657 | 0.000 | 0.000 | ||
8116 | 2013.06.11 13:52 | close | 4058 | 0.10 | 90.887 | 0.000 | 0.000 | -22.99 | 25909.36 |
8117 | 2013.06.11 13:52 | buy | 4059 | 0.10 | 90.887 | 0.000 | 0.000 | ||
8118 | 2013.06.11 14:17 | close | 4059 | 0.10 | 90.757 | 0.000 | 0.000 | -12.99 | 25896.37 |
8119 | 2013.06.11 14:21 | sell | 4060 | 0.10 | 90.857 | 0.000 | 0.000 | ||
8120 | 2013.06.11 14:31 | close | 4060 | 0.10 | 90.987 | 0.000 | 0.000 | -12.99 | 25883.38 |
8121 | 2013.06.11 17:15 | sell | 4061 | 0.10 | 91.257 | 0.000 | 0.000 | ||
8122 | 2013.06.11 18:30 | close | 4061 | 0.10 | 90.487 | 0.000 | 0.000 | 76.94 | 25960.32 |
8123 | 2013.06.11 18:30 | buy | 4062 | 0.10 | 90.487 | 0.000 | 0.000 | ||
8124 | 2013.06.11 19:42 | close | 4062 | 0.10 | 90.557 | 0.000 | 0.000 | 6.99 | 25967.31 |
8125 | 2013.06.11 19:42 | sell | 4063 | 0.10 | 90.536 | 0.000 | 0.000 | ||
8126 | 2013.06.11 22:06 | close | 4063 | 0.10 | 90.787 | 0.000 | 0.000 | -25.08 | 25942.23 |
8127 | 2013.06.11 22:06 | buy | 4064 | 0.10 | 90.793 | 0.000 | 0.000 | ||
8128 | 2013.06.12 01:05 | close | 4064 | 0.10 | 91.157 | 0.000 | 0.000 | 36.96 | 25979.18 |
8129 | 2013.06.12 01:09 | sell | 4065 | 0.10 | 91.257 | 0.000 | 0.000 | ||
8130 | 2013.06.12 01:49 | close | 4065 | 0.10 | 91.387 | 0.000 | 0.000 | -12.99 | 25966.19 |
8131 | 2013.06.12 01:49 | buy | 4066 | 0.10 | 91.408 | 0.000 | 0.000 | ||
8132 | 2013.06.12 02:59 | close | 4066 | 0.10 | 91.257 | 0.000 | 0.000 | -15.09 | 25951.10 |
8133 | 2013.06.12 03:03 | sell | 4067 | 0.10 | 91.357 | 0.000 | 0.000 | ||
8134 | 2013.06.12 03:21 | close | 4067 | 0.10 | 91.287 | 0.000 | 0.000 | 7.00 | 25958.10 |
8135 | 2013.06.12 03:25 | buy | 4068 | 0.10 | 91.187 | 0.000 | 0.000 | ||
8136 | 2013.06.12 03:38 | close | 4068 | 0.10 | 91.157 | 0.000 | 0.000 | -3.00 | 25955.10 |
8137 | 2013.06.12 03:38 | sell | 4069 | 0.10 | 91.157 | 0.000 | 0.000 | ||
8138 | 2013.06.12 05:33 | close | 4069 | 0.10 | 91.287 | 0.000 | 0.000 | -12.99 | 25942.11 |
8139 | 2013.06.12 05:33 | buy | 4070 | 0.10 | 91.287 | 0.000 | 0.000 | ||
8140 | 2013.06.12 07:59 | close | 4070 | 0.10 | 92.057 | 0.000 | 0.000 | 76.94 | 26019.05 |
8141 | 2013.06.12 07:59 | sell | 4071 | 0.10 | 92.048 | 0.000 | 0.000 | ||
8142 | 2013.06.12 09:05 | close | 4071 | 0.10 | 92.287 | 0.000 | 0.000 | -23.89 | 25995.16 |
8143 | 2013.06.12 09:05 | buy | 4072 | 0.10 | 92.297 | 0.000 | 0.000 | ||
8144 | 2013.06.12 09:31 | close | 4072 | 0.10 | 92.057 | 0.000 | 0.000 | -23.98 | 25971.18 |
8145 | 2013.06.12 09:31 | sell | 4073 | 0.10 | 92.011 | 0.000 | 0.000 | ||
8146 | 2013.06.12 10:16 | close | 4073 | 0.10 | 92.187 | 0.000 | 0.000 | -17.58 | 25953.60 |
8147 | 2013.06.12 10:16 | buy | 4074 | 0.10 | 92.187 | 0.000 | 0.000 | ||
8148 | 2013.06.12 12:51 | close | 4074 | 0.10 | 91.957 | 0.000 | 0.000 | -22.98 | 25930.62 |
8149 | 2013.06.12 12:51 | sell | 4075 | 0.10 | 91.957 | 0.000 | 0.000 | ||
8150 | 2013.06.12 14:31 | close | 4075 | 0.10 | 91.287 | 0.000 | 0.000 | 66.95 | 25997.57 |
8151 | 2013.06.12 14:34 | buy | 4076 | 0.10 | 91.271 | 0.000 | 0.000 | ||
8152 | 2013.06.12 14:40 | close | 4076 | 0.10 | 91.057 | 0.000 | 0.000 | -21.38 | 25976.19 |
8153 | 2013.06.12 14:40 | sell | 4077 | 0.10 | 91.057 | 0.000 | 0.000 | ||
8154 | 2013.06.12 15:06 | close | 4077 | 0.10 | 91.187 | 0.000 | 0.000 | -12.99 | 25963.20 |
8155 | 2013.06.12 15:06 | buy | 4078 | 0.10 | 91.187 | 0.000 | 0.000 | ||
8156 | 2013.06.12 15:40 | close | 4078 | 0.10 | 90.957 | 0.000 | 0.000 | -22.99 | 25940.21 |
8157 | 2013.06.12 15:40 | sell | 4079 | 0.10 | 90.910 | 0.000 | 0.000 | ||
8158 | 2013.06.12 16:06 | close | 4079 | 0.10 | 90.887 | 0.000 | 0.000 | 2.29 | 25942.50 |
8159 | 2013.06.12 16:06 | buy | 4080 | 0.10 | 90.887 | 0.000 | 0.000 | ||
8160 | 2013.06.12 17:41 | close | 4080 | 0.10 | 91.057 | 0.000 | 0.000 | 16.99 | 25959.49 |
8161 | 2013.06.12 17:41 | sell | 4081 | 0.10 | 91.050 | 0.000 | 0.000 | ||
8162 | 2013.06.12 19:55 | close | 4081 | 0.10 | 90.987 | 0.000 | 0.000 | 6.29 | 25965.78 |
8163 | 2013.06.12 19:55 | buy | 4082 | 0.10 | 90.987 | 0.000 | 0.000 | ||
8164 | 2013.06.12 22:14 | close | 4082 | 0.10 | 90.757 | 0.000 | 0.000 | -22.98 | 25942.80 |
8165 | 2013.06.12 22:14 | sell | 4083 | 0.10 | 90.691 | 0.000 | 0.000 | ||
8166 | 2013.06.12 22:50 | close | 4083 | 0.10 | 90.787 | 0.000 | 0.000 | -9.59 | 25933.21 |
8167 | 2013.06.12 22:54 | buy | 4084 | 0.10 | 90.687 | 0.000 | 0.000 | ||
8168 | 2013.06.12 23:34 | close | 4084 | 0.10 | 90.657 | 0.000 | 0.000 | -2.99 | 25930.22 |
8169 | 2013.06.12 23:34 | sell | 4085 | 0.10 | 90.646 | 0.000 | 0.000 | ||
8170 | 2013.06.13 01:30 | close | 4085 | 0.10 | 90.087 | 0.000 | 0.000 | 53.79 | 25984.01 |
8171 | 2013.06.13 01:44 | sell | 4086 | 0.10 | 89.957 | 0.000 | 0.000 | ||
8172 | 2013.06.13 02:11 | close | 4086 | 0.10 | 89.587 | 0.000 | 0.000 | 36.97 | 26020.98 |
8173 | 2013.06.13 02:11 | buy | 4087 | 0.10 | 89.626 | 0.000 | 0.000 | ||
8174 | 2013.06.13 03:38 | close | 4087 | 0.10 | 89.357 | 0.000 | 0.000 | -26.88 | 25994.10 |
8175 | 2013.06.13 03:38 | sell | 4088 | 0.10 | 89.306 | 0.000 | 0.000 | ||
8176 | 2013.06.13 03:48 | close | 4088 | 0.10 | 89.587 | 0.000 | 0.000 | -28.08 | 25966.02 |
8177 | 2013.06.13 03:48 | buy | 4089 | 0.10 | 89.587 | 0.000 | 0.000 | ||
8178 | 2013.06.13 05:08 | close | 4089 | 0.10 | 89.457 | 0.000 | 0.000 | -12.99 | 25953.03 |
8179 | 2013.06.13 05:08 | sell | 4090 | 0.10 | 89.431 | 0.000 | 0.000 | ||
8180 | 2013.06.13 06:32 | close | 4090 | 0.10 | 89.287 | 0.000 | 0.000 | 14.39 | 25967.42 |
8181 | 2013.06.13 06:32 | buy | 4091 | 0.10 | 89.287 | 0.000 | 0.000 | ||
8182 | 2013.06.13 07:10 | close | 4091 | 0.10 | 89.057 | 0.000 | 0.000 | -22.98 | 25944.44 |
8183 | 2013.06.13 07:10 | sell | 4092 | 0.10 | 89.045 | 0.000 | 0.000 | ||
8184 | 2013.06.13 07:42 | close | 4092 | 0.10 | 89.287 | 0.000 | 0.000 | -24.18 | 25920.26 |
8185 | 2013.06.13 07:42 | buy | 4093 | 0.10 | 89.306 | 0.000 | 0.000 | ||
8186 | 2013.06.13 08:22 | close | 4093 | 0.10 | 89.257 | 0.000 | 0.000 | -4.90 | 25915.36 |
8187 | 2013.06.13 08:26 | sell | 4094 | 0.10 | 89.357 | 0.000 | 0.000 | ||
8188 | 2013.06.13 08:30 | close | 4094 | 0.10 | 89.387 | 0.000 | 0.000 | -2.99 | 25912.37 |
8189 | 2013.06.13 08:30 | buy | 4095 | 0.10 | 89.413 | 0.000 | 0.000 | ||
8190 | 2013.06.13 11:30 | close | 4095 | 0.10 | 90.057 | 0.000 | 0.000 | 64.35 | 25976.72 |
8191 | 2013.06.13 11:32 | sell | 4096 | 0.10 | 90.058 | 0.000 | 0.000 | ||
8192 | 2013.06.13 12:32 | close | 4096 | 0.10 | 90.187 | 0.000 | 0.000 | -12.89 | 25963.83 |
8193 | 2013.06.13 12:32 | buy | 4097 | 0.10 | 90.187 | 0.000 | 0.000 | ||
8194 | 2013.06.13 13:35 | close | 4097 | 0.10 | 90.357 | 0.000 | 0.000 | 16.99 | 25980.82 |
8195 | 2013.06.13 13:35 | sell | 4098 | 0.10 | 90.338 | 0.000 | 0.000 | ||
8196 | 2013.06.13 14:27 | close | 4098 | 0.10 | 90.487 | 0.000 | 0.000 | -14.89 | 25965.93 |
8197 | 2013.06.13 14:27 | buy | 4099 | 0.10 | 90.487 | 0.000 | 0.000 | ||
8198 | 2013.06.13 22:35 | close | 4099 | 0.10 | 92.057 | 0.000 | 0.000 | 156.88 | 26122.81 |
8199 | 2013.06.13 22:35 | sell | 4100 | 0.10 | 92.013 | 0.000 | 0.000 | ||
8200 | 2013.06.14 01:42 | close | 4100 | 0.10 | 90.887 | 0.000 | 0.000 | 111.82 | 26234.64 |
8201 | 2013.06.14 01:42 | buy | 4101 | 0.10 | 90.887 | 0.000 | 0.000 | ||
8202 | 2013.06.14 03:15 | close | 4101 | 0.10 | 90.957 | 0.000 | 0.000 | 6.99 | 26241.63 |
8203 | 2013.06.14 03:15 | sell | 4102 | 0.10 | 90.936 | 0.000 | 0.000 | ||
8204 | 2013.06.14 04:29 | close | 4102 | 0.10 | 91.187 | 0.000 | 0.000 | -25.08 | 26216.55 |
8205 | 2013.06.14 04:29 | buy | 4103 | 0.10 | 91.187 | 0.000 | 0.000 | ||
8206 | 2013.06.14 05:58 | close | 4103 | 0.10 | 91.057 | 0.000 | 0.000 | -12.99 | 26203.56 |
8207 | 2013.06.14 06:02 | sell | 4104 | 0.10 | 91.157 | 0.000 | 0.000 | ||
8208 | 2013.06.14 06:19 | close | 4104 | 0.10 | 91.287 | 0.000 | 0.000 | -12.99 | 26190.57 |
8209 | 2013.06.14 06:19 | buy | 4105 | 0.10 | 91.341 | 0.000 | 0.000 | ||
8210 | 2013.06.14 06:45 | close | 4105 | 0.10 | 91.057 | 0.000 | 0.000 | -28.37 | 26162.20 |
8211 | 2013.06.14 06:45 | sell | 4106 | 0.10 | 91.052 | 0.000 | 0.000 | ||
8212 | 2013.06.14 07:35 | close | 4106 | 0.10 | 91.287 | 0.000 | 0.000 | -23.48 | 26138.72 |
8213 | 2013.06.14 07:39 | buy | 4107 | 0.10 | 91.387 | 0.000 | 0.000 | ||
8214 | 2013.06.14 08:17 | close | 4107 | 0.10 | 91.157 | 0.000 | 0.000 | -22.98 | 26115.74 |
8215 | 2013.06.14 08:21 | sell | 4108 | 0.10 | 91.257 | 0.000 | 0.000 | ||
8216 | 2013.06.14 08:33 | close | 4108 | 0.10 | 91.187 | 0.000 | 0.000 | 7.00 | 26122.74 |
8217 | 2013.06.14 08:37 | buy | 4109 | 0.10 | 91.087 | 0.000 | 0.000 | ||
8218 | 2013.06.14 08:42 | close | 4109 | 0.10 | 91.157 | 0.000 | 0.000 | 7.00 | 26129.74 |
8219 | 2013.06.14 08:46 | sell | 4110 | 0.10 | 91.175 | 0.000 | 0.000 | ||
8220 | 2013.06.14 08:50 | close | 4110 | 0.10 | 91.287 | 0.000 | 0.000 | -11.19 | 26118.55 |
8221 | 2013.06.14 08:50 | buy | 4111 | 0.10 | 91.287 | 0.000 | 0.000 | ||
8222 | 2013.06.14 14:47 | close | 4111 | 0.10 | 91.457 | 0.000 | 0.000 | 16.99 | 26135.54 |
8223 | 2013.06.14 14:47 | sell | 4112 | 0.10 | 91.437 | 0.000 | 0.000 | ||
8224 | 2013.06.14 17:13 | close | 4112 | 0.10 | 90.387 | 0.000 | 0.000 | 104.91 | 26240.45 |
8225 | 2013.06.14 17:13 | buy | 4113 | 0.10 | 90.387 | 0.000 | 0.000 | ||
8226 | 2013.06.14 20:12 | close | 4113 | 0.10 | 90.257 | 0.000 | 0.000 | -12.99 | 26227.46 |
8227 | 2013.06.14 20:12 | sell | 4114 | 0.10 | 90.233 | 0.000 | 0.000 | ||
8228 | 2013.06.16 22:19 | close | 4114 | 0.10 | 90.287 | 0.000 | 0.000 | -5.39 | 26222.07 |
8229 | 2013.06.16 22:23 | buy | 4115 | 0.10 | 90.187 | 0.000 | 0.000 | ||
8230 | 2013.06.16 22:46 | close | 4115 | 0.10 | 90.257 | 0.000 | 0.000 | 7.00 | 26229.07 |
8231 | 2013.06.16 22:50 | sell | 4116 | 0.10 | 90.357 | 0.000 | 0.000 | ||
8232 | 2013.06.16 23:39 | close | 4116 | 0.10 | 90.287 | 0.000 | 0.000 | 7.00 | 26236.07 |
8233 | 2013.06.16 23:43 | buy | 4117 | 0.10 | 90.187 | 0.000 | 0.000 | ||
8234 | 2013.06.17 00:01 | close | 4117 | 0.10 | 90.257 | 0.000 | 0.000 | 7.59 | 26243.65 |
8235 | 2013.06.17 00:02 | sell | 4118 | 0.10 | 90.257 | 0.000 | 0.000 | ||
8236 | 2013.06.17 00:04 | close | 4118 | 0.10 | 90.487 | 0.000 | 0.000 | -22.98 | 26220.67 |
8237 | 2013.06.17 08:34 | sell | 4119 | 0.10 | 91.257 | 0.000 | 0.000 | ||
8238 | 2013.06.17 10:19 | close | 4119 | 0.10 | 91.287 | 0.000 | 0.000 | -2.99 | 26217.68 |
8239 | 2013.06.17 10:23 | buy | 4120 | 0.10 | 91.187 | 0.000 | 0.000 | ||
8240 | 2013.06.17 10:34 | close | 4120 | 0.10 | 91.157 | 0.000 | 0.000 | -3.00 | 26214.68 |
8241 | 2013.06.17 10:34 | sell | 4121 | 0.10 | 91.153 | 0.000 | 0.000 | ||
8242 | 2013.06.17 22:24 | close | 4121 | 0.10 | 90.387 | 0.000 | 0.000 | 76.53 | 26291.21 |
8243 | 2013.06.17 22:28 | buy | 4122 | 0.10 | 90.287 | 0.000 | 0.000 | ||
8244 | 2013.06.17 23:09 | close | 4122 | 0.10 | 90.257 | 0.000 | 0.000 | -2.99 | 26288.22 |
8245 | 2013.06.17 23:09 | sell | 4123 | 0.10 | 90.249 | 0.000 | 0.000 | ||
8246 | 2013.06.17 23:42 | close | 4123 | 0.10 | 90.487 | 0.000 | 0.000 | -23.78 | 26264.44 |
8247 | 2013.06.17 23:42 | buy | 4124 | 0.10 | 90.496 | 0.000 | 0.000 | ||
8248 | 2013.06.18 01:39 | close | 4124 | 0.10 | 90.257 | 0.000 | 0.000 | -23.29 | 26241.15 |
8249 | 2013.06.18 01:39 | sell | 4125 | 0.10 | 90.257 | 0.000 | 0.000 | ||
8250 | 2013.06.18 08:18 | close | 4125 | 0.10 | 90.187 | 0.000 | 0.000 | 7.00 | 26248.15 |
8251 | 2013.06.18 08:22 | buy | 4126 | 0.10 | 90.087 | 0.000 | 0.000 | ||
8252 | 2013.06.18 09:27 | close | 4126 | 0.10 | 89.957 | 0.000 | 0.000 | -12.99 | 26235.16 |
8253 | 2013.06.18 09:27 | sell | 4127 | 0.10 | 89.955 | 0.000 | 0.000 | ||
8254 | 2013.06.18 09:50 | close | 4127 | 0.10 | 90.087 | 0.000 | 0.000 | -13.19 | 26221.97 |
8255 | 2013.06.18 09:54 | buy | 4128 | 0.10 | 89.987 | 0.000 | 0.000 | ||
8256 | 2013.06.18 11:36 | close | 4128 | 0.10 | 90.057 | 0.000 | 0.000 | 6.99 | 26228.96 |
8257 | 2013.06.18 11:40 | sell | 4129 | 0.10 | 90.157 | 0.000 | 0.000 | ||
8258 | 2013.06.18 12:10 | close | 4129 | 0.10 | 90.187 | 0.000 | 0.000 | -3.00 | 26225.96 |
8259 | 2013.06.18 12:10 | buy | 4130 | 0.10 | 90.209 | 0.000 | 0.000 | ||
8260 | 2013.06.18 19:49 | close | 4130 | 0.10 | 90.357 | 0.000 | 0.000 | 14.79 | 26240.75 |
8261 | 2013.06.18 19:53 | sell | 4131 | 0.10 | 90.457 | 0.000 | 0.000 | ||
8262 | 2013.06.18 22:36 | close | 4131 | 0.10 | 90.487 | 0.000 | 0.000 | -3.00 | 26237.75 |
8263 | 2013.06.18 22:40 | buy | 4132 | 0.10 | 90.387 | 0.000 | 0.000 | ||
8264 | 2013.06.19 00:13 | close | 4132 | 0.10 | 90.257 | 0.000 | 0.000 | -12.40 | 26225.34 |
8265 | 2013.06.19 00:13 | sell | 4133 | 0.10 | 90.257 | 0.000 | 0.000 | ||
8266 | 2013.06.19 01:43 | close | 4133 | 0.10 | 90.387 | 0.000 | 0.000 | -12.99 | 26212.35 |
8267 | 2013.06.19 01:47 | buy | 4134 | 0.10 | 90.287 | 0.000 | 0.000 | ||
8268 | 2013.06.19 02:20 | close | 4134 | 0.10 | 90.257 | 0.000 | 0.000 | -2.99 | 26209.36 |
8269 | 2013.06.19 02:20 | sell | 4135 | 0.10 | 90.247 | 0.000 | 0.000 | ||
8270 | 2013.06.19 05:29 | close | 4135 | 0.10 | 90.387 | 0.000 | 0.000 | -13.99 | 26195.37 |
8271 | 2013.06.19 05:33 | buy | 4136 | 0.10 | 90.287 | 0.000 | 0.000 | ||
8272 | 2013.06.19 07:30 | close | 4136 | 0.10 | 90.257 | 0.000 | 0.000 | -2.99 | 26192.38 |
8273 | 2013.06.19 07:30 | sell | 4137 | 0.10 | 90.237 | 0.000 | 0.000 | ||
8274 | 2013.06.19 14:18 | close | 4137 | 0.10 | 90.487 | 0.000 | 0.000 | -24.98 | 26167.40 |
8275 | 2013.06.19 14:18 | buy | 4138 | 0.10 | 90.489 | 0.000 | 0.000 | ||
8276 | 2013.06.19 18:01 | close | 4138 | 0.10 | 90.857 | 0.000 | 0.000 | 36.77 | 26204.17 |
8277 | 2013.06.19 18:01 | sell | 4139 | 0.10 | 90.858 | 0.000 | 0.000 | ||
8278 | 2013.06.19 18:06 | close | 4139 | 0.10 | 90.787 | 0.000 | 0.000 | 7.10 | 26211.27 |
8279 | 2013.06.19 18:06 | buy | 4140 | 0.10 | 90.796 | 0.000 | 0.000 | ||
8280 | 2013.06.19 18:08 | close | 4140 | 0.10 | 90.557 | 0.000 | 0.000 | -23.89 | 26187.38 |
8281 | 2013.06.19 18:08 | sell | 4141 | 0.10 | 90.545 | 0.000 | 0.000 | ||
8282 | 2013.06.19 18:14 | close | 4141 | 0.10 | 90.887 | 0.000 | 0.000 | -34.18 | 26153.20 |
8283 | 2013.06.19 18:20 | sell | 4142 | 0.10 | 90.657 | 0.000 | 0.000 | ||
8284 | 2013.06.19 18:37 | close | 4142 | 0.10 | 90.687 | 0.000 | 0.000 | -3.00 | 26150.20 |
8285 | 2013.06.19 18:37 | buy | 4143 | 0.10 | 90.675 | 0.000 | 0.000 | ||
8286 | 2013.06.19 18:38 | close | 4143 | 0.10 | 90.557 | 0.000 | 0.000 | -11.79 | 26138.41 |
8287 | 2013.06.19 18:38 | sell | 4144 | 0.10 | 90.558 | 0.000 | 0.000 | ||
8288 | 2013.06.19 18:40 | close | 4144 | 0.10 | 90.687 | 0.000 | 0.000 | -12.89 | 26125.52 |
8289 | 2013.06.19 18:40 | buy | 4145 | 0.10 | 90.687 | 0.000 | 0.000 | ||
8290 | 2013.06.19 18:45 | close | 4145 | 0.10 | 90.557 | 0.000 | 0.000 | -12.99 | 26112.53 |
8291 | 2013.06.19 18:45 | sell | 4146 | 0.10 | 90.558 | 0.000 | 0.000 | ||
8292 | 2013.06.19 19:25 | close | 4146 | 0.10 | 90.187 | 0.000 | 0.000 | 37.07 | 26149.60 |
8293 | 2013.06.19 19:29 | buy | 4147 | 0.10 | 90.087 | 0.000 | 0.000 | ||
8294 | 2013.06.19 19:51 | close | 4147 | 0.10 | 90.057 | 0.000 | 0.000 | -3.00 | 26146.60 |
8295 | 2013.06.19 19:51 | sell | 4148 | 0.10 | 90.057 | 0.000 | 0.000 | ||
8296 | 2013.06.19 20:56 | close | 4148 | 0.10 | 89.687 | 0.000 | 0.000 | 36.97 | 26183.57 |
8297 | 2013.06.19 20:59 | buy | 4149 | 0.10 | 89.633 | 0.000 | 0.000 | ||
8298 | 2013.06.19 21:08 | close | 4149 | 0.10 | 89.457 | 0.000 | 0.000 | -17.58 | 26165.99 |
8299 | 2013.06.19 21:08 | sell | 4150 | 0.10 | 89.439 | 0.000 | 0.000 | ||
8300 | 2013.06.19 22:08 | close | 4150 | 0.10 | 89.587 | 0.000 | 0.000 | -14.79 | 26151.20 |
8301 | 2013.06.19 22:08 | buy | 4151 | 0.10 | 89.600 | 0.000 | 0.000 | ||
8302 | 2013.06.20 00:24 | close | 4151 | 0.10 | 89.657 | 0.000 | 0.000 | 7.45 | 26158.65 |
8303 | 2013.06.20 00:28 | sell | 4152 | 0.10 | 89.757 | 0.000 | 0.000 | ||
8304 | 2013.06.20 01:06 | close | 4152 | 0.10 | 89.787 | 0.000 | 0.000 | -3.00 | 26155.65 |
8305 | 2013.06.20 01:06 | buy | 4153 | 0.10 | 89.868 | 0.000 | 0.000 | ||
8306 | 2013.06.20 01:44 | close | 4153 | 0.10 | 89.557 | 0.000 | 0.000 | -31.07 | 26124.58 |
8307 | 2013.06.20 01:44 | sell | 4154 | 0.10 | 89.557 | 0.000 | 0.000 | ||
8308 | 2013.06.20 02:36 | close | 4154 | 0.10 | 89.587 | 0.000 | 0.000 | -3.00 | 26121.58 |
8309 | 2013.06.20 02:36 | buy | 4155 | 0.10 | 89.601 | 0.000 | 0.000 | ||
8310 | 2013.06.20 09:41 | close | 4155 | 0.10 | 89.957 | 0.000 | 0.000 | 35.58 | 26157.16 |
8311 | 2013.06.20 09:41 | sell | 4156 | 0.10 | 89.957 | 0.000 | 0.000 | ||
8312 | 2013.06.20 11:08 | close | 4156 | 0.10 | 90.187 | 0.000 | 0.000 | -22.98 | 26134.18 |
8313 | 2013.06.20 11:08 | buy | 4157 | 0.10 | 90.187 | 0.000 | 0.000 | ||
8314 | 2013.06.20 13:13 | close | 4157 | 0.10 | 89.957 | 0.000 | 0.000 | -22.98 | 26111.20 |
8315 | 2013.06.20 13:13 | sell | 4158 | 0.10 | 89.956 | 0.000 | 0.000 | ||
8316 | 2013.06.20 14:00 | close | 4158 | 0.10 | 89.987 | 0.000 | 0.000 | -3.10 | 26108.10 |
8317 | 2013.06.20 14:00 | buy | 4159 | 0.10 | 89.987 | 0.000 | 0.000 | ||
8318 | 2013.06.20 14:10 | close | 4159 | 0.10 | 89.857 | 0.000 | 0.000 | -12.99 | 26095.11 |
8319 | 2013.06.20 14:10 | sell | 4160 | 0.10 | 89.857 | 0.000 | 0.000 | ||
8320 | 2013.06.20 14:55 | close | 4160 | 0.10 | 89.987 | 0.000 | 0.000 | -12.99 | 26082.12 |
8321 | 2013.06.20 14:55 | buy | 4161 | 0.10 | 89.987 | 0.000 | 0.000 | ||
8322 | 2013.06.20 18:18 | close | 4161 | 0.10 | 89.957 | 0.000 | 0.000 | -3.00 | 26079.12 |
8323 | 2013.06.20 18:18 | sell | 4162 | 0.10 | 89.932 | 0.000 | 0.000 | ||
8324 | 2013.06.20 19:45 | close | 4162 | 0.10 | 89.587 | 0.000 | 0.000 | 34.47 | 26113.59 |
8325 | 2013.06.20 19:45 | buy | 4163 | 0.10 | 89.587 | 0.000 | 0.000 | ||
8326 | 2013.06.20 21:01 | close | 4163 | 0.10 | 89.457 | 0.000 | 0.000 | -12.99 | 26100.60 |
8327 | 2013.06.20 21:01 | sell | 4164 | 0.10 | 89.457 | 0.000 | 0.000 | ||
8328 | 2013.06.20 21:51 | close | 4164 | 0.10 | 89.587 | 0.000 | 0.000 | -12.99 | 26087.61 |
8329 | 2013.06.20 21:51 | buy | 4165 | 0.10 | 89.594 | 0.000 | 0.000 | ||
8330 | 2013.06.20 23:03 | close | 4165 | 0.10 | 89.357 | 0.000 | 0.000 | -23.69 | 26063.92 |
8331 | 2013.06.20 23:03 | sell | 4166 | 0.10 | 89.357 | 0.000 | 0.000 | ||
8332 | 2013.06.21 00:09 | close | 4166 | 0.10 | 89.587 | 0.000 | 0.000 | -23.67 | 26040.25 |
8333 | 2013.06.21 00:09 | buy | 4167 | 0.10 | 89.587 | 0.000 | 0.000 | ||
8334 | 2013.06.21 01:49 | close | 4167 | 0.10 | 89.557 | 0.000 | 0.000 | -3.00 | 26037.25 |
8335 | 2013.06.21 01:53 | sell | 4168 | 0.10 | 89.657 | 0.000 | 0.000 | ||
8336 | 2013.06.21 02:00 | close | 4168 | 0.10 | 89.687 | 0.000 | 0.000 | -3.00 | 26034.25 |
8337 | 2013.06.21 02:00 | buy | 4169 | 0.10 | 89.715 | 0.000 | 0.000 | ||
8338 | 2013.06.21 09:39 | close | 4169 | 0.10 | 90.157 | 0.000 | 0.000 | 44.16 | 26078.41 |
8339 | 2013.06.21 09:39 | sell | 4170 | 0.10 | 90.084 | 0.000 | 0.000 | ||
8340 | 2013.06.21 16:05 | close | 4170 | 0.10 | 89.887 | 0.000 | 0.000 | 19.69 | 26098.10 |
8341 | 2013.06.21 16:05 | buy | 4171 | 0.10 | 89.929 | 0.000 | 0.000 | ||
8342 | 2013.06.21 17:54 | close | 4171 | 0.10 | 90.157 | 0.000 | 0.000 | 22.78 | 26120.88 |
8343 | 2013.06.21 17:58 | sell | 4172 | 0.10 | 90.257 | 0.000 | 0.000 | ||
8344 | 2013.06.21 18:38 | close | 4172 | 0.10 | 90.287 | 0.000 | 0.000 | -2.99 | 26117.89 |
8345 | 2013.06.21 18:41 | buy | 4173 | 0.10 | 90.280 | 0.000 | 0.000 | ||
8346 | 2013.06.24 01:02 | close | 4173 | 0.10 | 90.657 | 0.000 | 0.000 | 38.27 | 26156.15 |
8347 | 2013.06.24 01:02 | sell | 4174 | 0.10 | 90.657 | 0.000 | 0.000 | ||
8348 | 2013.06.24 02:59 | close | 4174 | 0.10 | 90.687 | 0.000 | 0.000 | -3.00 | 26153.15 |
8349 | 2013.06.24 03:03 | buy | 4175 | 0.10 | 90.587 | 0.000 | 0.000 | ||
8350 | 2013.06.24 04:15 | close | 4175 | 0.10 | 90.657 | 0.000 | 0.000 | 7.00 | 26160.15 |
8351 | 2013.06.24 04:19 | sell | 4176 | 0.10 | 90.757 | 0.000 | 0.000 | ||
8352 | 2013.06.24 05:05 | close | 4176 | 0.10 | 90.787 | 0.000 | 0.000 | -2.99 | 26157.16 |
8353 | 2013.06.24 05:05 | buy | 4177 | 0.10 | 90.814 | 0.000 | 0.000 | ||
8354 | 2013.06.24 05:53 | close | 4177 | 0.10 | 90.557 | 0.000 | 0.000 | -25.68 | 26131.48 |
8355 | 2013.06.24 05:53 | sell | 4178 | 0.10 | 90.557 | 0.000 | 0.000 | ||
8356 | 2013.06.24 10:17 | close | 4178 | 0.10 | 90.087 | 0.000 | 0.000 | 46.96 | 26178.44 |
8357 | 2013.06.24 10:17 | buy | 4179 | 0.10 | 90.132 | 0.000 | 0.000 | ||
8358 | 2013.06.24 12:32 | close | 4179 | 0.10 | 90.057 | 0.000 | 0.000 | -7.50 | 26170.94 |
8359 | 2013.06.24 12:36 | sell | 4180 | 0.10 | 90.157 | 0.000 | 0.000 | ||
8360 | 2013.06.24 12:43 | close | 4180 | 0.10 | 90.187 | 0.000 | 0.000 | -3.00 | 26167.94 |
8361 | 2013.06.24 12:43 | buy | 4181 | 0.10 | 90.087 | 0.000 | 0.000 | ||
8362 | 2013.06.24 13:37 | close | 4181 | 0.10 | 90.057 | 0.000 | 0.000 | -3.00 | 26164.94 |
8363 | 2013.06.24 13:37 | sell | 4182 | 0.10 | 90.057 | 0.000 | 0.000 | ||
8364 | 2013.06.24 14:40 | close | 4182 | 0.10 | 90.187 | 0.000 | 0.000 | -12.99 | 26151.95 |
8365 | 2013.06.24 14:40 | buy | 4183 | 0.10 | 90.220 | 0.000 | 0.000 | ||
8366 | 2013.06.24 16:05 | close | 4183 | 0.10 | 90.257 | 0.000 | 0.000 | 3.70 | 26155.65 |
8367 | 2013.06.24 16:09 | sell | 4184 | 0.10 | 90.357 | 0.000 | 0.000 | ||
8368 | 2013.06.24 16:29 | close | 4184 | 0.10 | 90.387 | 0.000 | 0.000 | -3.00 | 26152.65 |
8369 | 2013.06.24 16:29 | buy | 4185 | 0.10 | 90.423 | 0.000 | 0.000 | ||
8370 | 2013.06.24 20:00 | close | 4185 | 0.10 | 90.457 | 0.000 | 0.000 | 3.40 | 26156.05 |
8371 | 2013.06.24 20:00 | sell | 4186 | 0.10 | 90.457 | 0.000 | 0.000 | ||
8372 | 2013.06.24 23:54 | close | 4186 | 0.10 | 90.487 | 0.000 | 0.000 | -3.00 | 26153.05 |
8373 | 2013.06.24 23:58 | buy | 4187 | 0.10 | 90.387 | 0.000 | 0.000 | ||
8374 | 2013.06.25 00:27 | close | 4187 | 0.10 | 90.457 | 0.000 | 0.000 | 7.58 | 26160.63 |
8375 | 2013.06.25 00:31 | sell | 4188 | 0.10 | 90.557 | 0.000 | 0.000 | ||
8376 | 2013.06.25 01:03 | close | 4188 | 0.10 | 90.587 | 0.000 | 0.000 | -3.00 | 26157.63 |
8377 | 2013.06.25 01:03 | buy | 4189 | 0.10 | 90.605 | 0.000 | 0.000 | ||
8378 | 2013.06.25 02:54 | close | 4189 | 0.10 | 90.357 | 0.000 | 0.000 | -24.78 | 26132.85 |
8379 | 2013.06.25 02:54 | sell | 4190 | 0.10 | 90.357 | 0.000 | 0.000 | ||
8380 | 2013.06.25 05:43 | close | 4190 | 0.10 | 89.987 | 0.000 | 0.000 | 36.97 | 26169.82 |
8381 | 2013.06.25 05:43 | buy | 4191 | 0.10 | 90.004 | 0.000 | 0.000 | ||
8382 | 2013.06.25 08:58 | close | 4191 | 0.10 | 90.157 | 0.000 | 0.000 | 15.29 | 26185.11 |
8383 | 2013.06.25 08:58 | sell | 4192 | 0.10 | 90.129 | 0.000 | 0.000 | ||
8384 | 2013.06.25 11:31 | close | 4192 | 0.10 | 90.387 | 0.000 | 0.000 | -25.78 | 26159.33 |
8385 | 2013.06.25 11:31 | buy | 4193 | 0.10 | 90.387 | 0.000 | 0.000 | ||
8386 | 2013.06.26 00:21 | close | 4193 | 0.10 | 90.657 | 0.000 | 0.000 | 27.57 | 26186.89 |
8387 | 2013.06.26 00:25 | sell | 4194 | 0.10 | 90.757 | 0.000 | 0.000 | ||
8388 | 2013.06.26 00:41 | close | 4194 | 0.10 | 90.887 | 0.000 | 0.000 | -12.99 | 26173.90 |
8389 | 2013.06.26 00:41 | buy | 4195 | 0.10 | 90.887 | 0.000 | 0.000 | ||
8390 | 2013.06.26 01:31 | close | 4195 | 0.10 | 90.657 | 0.000 | 0.000 | -22.98 | 26150.92 |
8391 | 2013.06.26 01:31 | sell | 4196 | 0.10 | 90.611 | 0.000 | 0.000 | ||
8392 | 2013.06.26 06:59 | close | 4196 | 0.10 | 90.487 | 0.000 | 0.000 | 12.39 | 26163.31 |
8393 | 2013.06.26 07:03 | buy | 4197 | 0.10 | 90.487 | 0.000 | 0.000 | ||
8394 | 2013.06.26 07:08 | close | 4197 | 0.10 | 90.457 | 0.000 | 0.000 | -3.00 | 26160.31 |
8395 | 2013.06.26 07:12 | sell | 4198 | 0.10 | 90.557 | 0.000 | 0.000 | ||
8396 | 2013.06.26 07:29 | close | 4198 | 0.10 | 90.587 | 0.000 | 0.000 | -3.00 | 26157.31 |
8397 | 2013.06.26 07:29 | buy | 4199 | 0.10 | 90.587 | 0.000 | 0.000 | ||
8398 | 2013.06.26 15:05 | close | 4199 | 0.10 | 90.657 | 0.000 | 0.000 | 7.00 | 26164.31 |
8399 | 2013.06.26 15:05 | sell | 4200 | 0.10 | 90.622 | 0.000 | 0.000 | ||
8400 | 2013.06.26 19:00 | close | 4200 | 0.10 | 90.787 | 0.000 | 0.000 | -16.48 | 26147.83 |
8401 | 2013.06.26 19:00 | buy | 4201 | 0.10 | 90.787 | 0.000 | 0.000 | ||
8402 | 2013.06.27 10:19 | close | 4201 | 0.10 | 91.157 | 0.000 | 0.000 | 38.73 | 26186.56 |
8403 | 2013.06.27 10:23 | sell | 4202 | 0.10 | 91.257 | 0.000 | 0.000 | ||
8404 | 2013.06.27 11:42 | close | 4202 | 0.10 | 91.387 | 0.000 | 0.000 | -12.99 | 26173.57 |
8405 | 2013.06.27 11:42 | buy | 4203 | 0.10 | 91.387 | 0.000 | 0.000 | ||
8406 | 2013.06.27 12:30 | close | 4203 | 0.10 | 91.257 | 0.000 | 0.000 | -12.99 | 26160.58 |
8407 | 2013.06.27 12:30 | sell | 4204 | 0.10 | 91.258 | 0.000 | 0.000 | ||
8408 | 2013.06.27 12:31 | close | 4204 | 0.10 | 91.387 | 0.000 | 0.000 | -12.89 | 26147.69 |
8409 | 2013.06.27 12:31 | buy | 4205 | 0.10 | 91.460 | 0.000 | 0.000 | ||
8410 | 2013.06.27 15:21 | close | 4205 | 0.10 | 91.257 | 0.000 | 0.000 | -20.29 | 26127.40 |
8411 | 2013.06.27 15:21 | sell | 4206 | 0.10 | 91.257 | 0.000 | 0.000 | ||
8412 | 2013.06.27 21:48 | close | 4206 | 0.10 | 91.387 | 0.000 | 0.000 | -12.99 | 26114.41 |
8413 | 2013.06.27 21:48 | buy | 4207 | 0.10 | 91.387 | 0.000 | 0.000 | ||
8414 | 2013.06.27 23:27 | close | 4207 | 0.10 | 91.157 | 0.000 | 0.000 | -22.98 | 26091.43 |
8415 | 2013.06.27 23:27 | sell | 4208 | 0.10 | 91.138 | 0.000 | 0.000 | ||
8416 | 2013.06.28 01:58 | close | 4208 | 0.10 | 91.287 | 0.000 | 0.000 | -15.57 | 26075.86 |
8417 | 2013.06.28 01:58 | buy | 4209 | 0.10 | 91.287 | 0.000 | 0.000 | ||
8418 | 2013.06.28 11:21 | close | 4209 | 0.10 | 91.357 | 0.000 | 0.000 | 6.99 | 26082.85 |
8419 | 2013.06.28 11:21 | sell | 4210 | 0.10 | 91.330 | 0.000 | 0.000 | ||
8420 | 2013.06.28 14:55 | close | 4210 | 0.10 | 90.987 | 0.000 | 0.000 | 34.27 | 26117.12 |
8421 | 2013.06.28 14:59 | buy | 4211 | 0.10 | 90.935 | 0.000 | 0.000 | ||
8422 | 2013.06.28 15:36 | close | 4211 | 0.10 | 90.857 | 0.000 | 0.000 | -7.79 | 26109.33 |
8423 | 2013.06.28 15:40 | sell | 4212 | 0.10 | 90.957 | 0.000 | 0.000 | ||
8424 | 2013.06.28 19:30 | close | 4212 | 0.10 | 90.787 | 0.000 | 0.000 | 16.99 | 26126.32 |
8425 | 2013.06.28 19:34 | buy | 4213 | 0.10 | 90.687 | 0.000 | 0.000 | ||
8426 | 2013.06.28 19:46 | close | 4213 | 0.10 | 90.657 | 0.000 | 0.000 | -2.99 | 26123.33 |
8427 | 2013.06.28 19:46 | sell | 4214 | 0.10 | 90.654 | 0.000 | 0.000 | ||
8428 | 2013.06.30 23:00 | close | 4214 | 0.10 | 90.787 | 0.000 | 0.000 | -13.29 | 26110.04 |
8429 | 2013.06.30 23:00 | buy | 4215 | 0.10 | 90.811 | 0.000 | 0.000 | ||
8430 | 2013.07.02 02:04 | close | 4215 | 0.10 | 91.857 | 0.000 | 0.000 | 105.70 | 26215.74 |
8431 | 2013.07.02 02:08 | sell | 4216 | 0.10 | 91.957 | 0.000 | 0.000 | ||
8432 | 2013.07.02 06:57 | close | 4216 | 0.10 | 91.687 | 0.000 | 0.000 | 26.98 | 26242.72 |
8433 | 2013.07.02 07:01 | buy | 4217 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8434 | 2013.07.02 12:01 | close | 4217 | 0.10 | 91.557 | 0.000 | 0.000 | -3.00 | 26239.72 |
8435 | 2013.07.02 12:05 | sell | 4218 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8436 | 2013.07.02 13:10 | close | 4218 | 0.10 | 91.787 | 0.000 | 0.000 | -12.99 | 26226.73 |
8437 | 2013.07.02 13:10 | buy | 4219 | 0.10 | 91.788 | 0.000 | 0.000 | ||
8438 | 2013.07.03 01:50 | close | 4219 | 0.10 | 92.057 | 0.000 | 0.000 | 27.47 | 26254.20 |
8439 | 2013.07.03 01:50 | sell | 4220 | 0.10 | 92.022 | 0.000 | 0.000 | ||
8440 | 2013.07.03 12:31 | close | 4220 | 0.10 | 90.487 | 0.000 | 0.000 | 153.38 | 26407.58 |
8441 | 2013.07.03 12:35 | buy | 4221 | 0.10 | 90.476 | 0.000 | 0.000 | ||
8442 | 2013.07.03 14:05 | close | 4221 | 0.10 | 90.357 | 0.000 | 0.000 | -11.89 | 26395.69 |
8443 | 2013.07.03 14:08 | sell | 4222 | 0.10 | 90.357 | 0.000 | 0.000 | ||
8444 | 2013.07.03 15:13 | close | 4222 | 0.10 | 90.687 | 0.000 | 0.000 | -32.97 | 26362.72 |
8445 | 2013.07.03 18:20 | sell | 4223 | 0.10 | 90.557 | 0.000 | 0.000 | ||
8446 | 2013.07.03 20:42 | close | 4223 | 0.10 | 90.687 | 0.000 | 0.000 | -12.99 | 26349.73 |
8447 | 2013.07.03 20:42 | buy | 4224 | 0.10 | 90.687 | 0.000 | 0.000 | ||
8448 | 2013.07.04 02:05 | close | 4224 | 0.10 | 90.657 | 0.000 | 0.000 | -1.23 | 26348.49 |
8449 | 2013.07.04 02:05 | sell | 4225 | 0.10 | 90.657 | 0.000 | 0.000 | ||
8450 | 2013.07.04 03:05 | close | 4225 | 0.10 | 90.987 | 0.000 | 0.000 | -32.98 | 26315.51 |
8451 | 2013.07.04 06:32 | sell | 4226 | 0.10 | 90.857 | 0.000 | 0.000 | ||
8452 | 2013.07.04 08:38 | close | 4226 | 0.10 | 90.987 | 0.000 | 0.000 | -12.99 | 26302.52 |
8453 | 2013.07.04 08:38 | buy | 4227 | 0.10 | 90.997 | 0.000 | 0.000 | ||
8454 | 2013.07.04 18:53 | close | 4227 | 0.10 | 91.257 | 0.000 | 0.000 | 25.98 | 26328.50 |
8455 | 2013.07.04 20:39 | buy | 4228 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8456 | 2013.07.05 03:11 | close | 4228 | 0.10 | 91.557 | 0.000 | 0.000 | -2.41 | 26326.09 |
8457 | 2013.07.05 03:15 | sell | 4229 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8458 | 2013.07.05 04:40 | close | 4229 | 0.10 | 91.687 | 0.000 | 0.000 | -3.00 | 26323.09 |
8459 | 2013.07.05 04:40 | buy | 4230 | 0.10 | 91.689 | 0.000 | 0.000 | ||
8460 | 2013.07.05 08:42 | close | 4230 | 0.10 | 91.657 | 0.000 | 0.000 | -3.20 | 26319.89 |
8461 | 2013.07.05 08:46 | sell | 4231 | 0.10 | 91.757 | 0.000 | 0.000 | ||
8462 | 2013.07.05 11:14 | close | 4231 | 0.10 | 91.787 | 0.000 | 0.000 | -2.99 | 26316.90 |
8463 | 2013.07.05 11:14 | buy | 4232 | 0.10 | 91.787 | 0.000 | 0.000 | ||
8464 | 2013.07.05 12:35 | close | 4232 | 0.10 | 91.957 | 0.000 | 0.000 | 16.99 | 26333.89 |
8465 | 2013.07.05 12:35 | sell | 4233 | 0.10 | 91.957 | 0.000 | 0.000 | ||
8466 | 2013.07.05 12:40 | close | 4233 | 0.10 | 91.987 | 0.000 | 0.000 | -3.00 | 26330.89 |
8467 | 2013.07.05 12:40 | buy | 4234 | 0.10 | 91.987 | 0.000 | 0.000 | ||
8468 | 2013.07.05 13:01 | close | 4234 | 0.10 | 91.857 | 0.000 | 0.000 | -12.99 | 26317.90 |
8469 | 2013.07.05 13:01 | sell | 4235 | 0.10 | 91.857 | 0.000 | 0.000 | ||
8470 | 2013.07.05 18:28 | close | 4235 | 0.10 | 91.687 | 0.000 | 0.000 | 16.99 | 26334.89 |
8471 | 2013.07.05 18:28 | buy | 4236 | 0.10 | 91.691 | 0.000 | 0.000 | ||
8472 | 2013.07.08 01:51 | close | 4236 | 0.10 | 91.557 | 0.000 | 0.000 | -12.80 | 26322.08 |
8473 | 2013.07.08 01:55 | sell | 4237 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8474 | 2013.07.08 03:32 | close | 4237 | 0.10 | 91.687 | 0.000 | 0.000 | -3.00 | 26319.08 |
8475 | 2013.07.08 03:36 | buy | 4238 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8476 | 2013.07.08 05:13 | close | 4238 | 0.10 | 91.557 | 0.000 | 0.000 | -3.00 | 26316.08 |
8477 | 2013.07.08 05:17 | sell | 4239 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8478 | 2013.07.08 08:30 | close | 4239 | 0.10 | 91.787 | 0.000 | 0.000 | -12.99 | 26303.09 |
8479 | 2013.07.08 08:30 | buy | 4240 | 0.10 | 91.814 | 0.000 | 0.000 | ||
8480 | 2013.07.09 01:30 | close | 4240 | 0.10 | 91.957 | 0.000 | 0.000 | 14.88 | 26317.97 |
8481 | 2013.07.09 01:30 | sell | 4241 | 0.10 | 91.937 | 0.000 | 0.000 | ||
8482 | 2013.07.09 02:58 | close | 4241 | 0.10 | 92.187 | 0.000 | 0.000 | -24.98 | 26292.99 |
8483 | 2013.07.09 02:58 | buy | 4242 | 0.10 | 92.187 | 0.000 | 0.000 | ||
8484 | 2013.07.09 11:09 | close | 4242 | 0.10 | 92.657 | 0.000 | 0.000 | 46.97 | 26339.96 |
8485 | 2013.07.09 11:13 | sell | 4243 | 0.10 | 92.757 | 0.000 | 0.000 | ||
8486 | 2013.07.09 12:30 | close | 4243 | 0.10 | 92.887 | 0.000 | 0.000 | -12.99 | 26326.97 |
8487 | 2013.07.09 12:30 | buy | 4244 | 0.10 | 92.887 | 0.000 | 0.000 | ||
8488 | 2013.07.09 14:01 | close | 4244 | 0.10 | 92.757 | 0.000 | 0.000 | -12.99 | 26313.98 |
8489 | 2013.07.09 14:01 | sell | 4245 | 0.10 | 92.741 | 0.000 | 0.000 | ||
8490 | 2013.07.09 18:14 | close | 4245 | 0.10 | 92.787 | 0.000 | 0.000 | -4.60 | 26309.38 |
8491 | 2013.07.09 18:14 | buy | 4246 | 0.10 | 92.787 | 0.000 | 0.000 | ||
8492 | 2013.07.10 02:01 | close | 4246 | 0.10 | 92.457 | 0.000 | 0.000 | -32.39 | 26276.98 |
8493 | 2013.07.10 04:20 | buy | 4247 | 0.10 | 92.587 | 0.000 | 0.000 | ||
8494 | 2013.07.10 04:58 | close | 4247 | 0.10 | 92.457 | 0.000 | 0.000 | -12.99 | 26263.99 |
8495 | 2013.07.10 05:02 | sell | 4248 | 0.10 | 92.557 | 0.000 | 0.000 | ||
8496 | 2013.07.10 05:07 | close | 4248 | 0.10 | 92.587 | 0.000 | 0.000 | -3.00 | 26260.99 |
8497 | 2013.07.10 05:07 | buy | 4249 | 0.10 | 92.587 | 0.000 | 0.000 | ||
8498 | 2013.07.10 06:00 | close | 4249 | 0.10 | 92.457 | 0.000 | 0.000 | -12.99 | 26248.00 |
8499 | 2013.07.10 06:01 | sell | 4250 | 0.10 | 92.464 | 0.000 | 0.000 | ||
8500 | 2013.07.10 18:00 | close | 4250 | 0.10 | 91.987 | 0.000 | 0.000 | 47.66 | 26295.66 |
8501 | 2013.07.10 18:00 | buy | 4251 | 0.10 | 91.989 | 0.000 | 0.000 | ||
8502 | 2013.07.10 18:08 | close | 4251 | 0.10 | 91.757 | 0.000 | 0.000 | -23.19 | 26272.47 |
8503 | 2013.07.10 18:08 | sell | 4252 | 0.10 | 91.757 | 0.000 | 0.000 | ||
8504 | 2013.07.10 18:19 | close | 4252 | 0.10 | 91.887 | 0.000 | 0.000 | -12.99 | 26259.48 |
8505 | 2013.07.10 18:19 | buy | 4253 | 0.10 | 91.887 | 0.000 | 0.000 | ||
8506 | 2013.07.10 18:42 | close | 4253 | 0.10 | 91.657 | 0.000 | 0.000 | -22.98 | 26236.50 |
8507 | 2013.07.10 18:42 | sell | 4254 | 0.10 | 91.603 | 0.000 | 0.000 | ||
8508 | 2013.07.10 20:47 | close | 4254 | 0.10 | 91.587 | 0.000 | 0.000 | 1.60 | 26238.10 |
8509 | 2013.07.10 20:47 | buy | 4255 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8510 | 2013.07.10 20:51 | close | 4255 | 0.10 | 91.357 | 0.000 | 0.000 | -22.99 | 26215.11 |
8511 | 2013.07.10 20:51 | sell | 4256 | 0.10 | 91.357 | 0.000 | 0.000 | ||
8512 | 2013.07.10 20:56 | close | 4256 | 0.10 | 91.487 | 0.000 | 0.000 | -12.99 | 26202.12 |
8513 | 2013.07.10 20:56 | buy | 4257 | 0.10 | 91.487 | 0.000 | 0.000 | ||
8514 | 2013.07.10 22:22 | close | 4257 | 0.10 | 91.457 | 0.000 | 0.000 | -2.99 | 26199.13 |
8515 | 2013.07.10 22:40 | buy | 4258 | 0.10 | 91.787 | 0.000 | 0.000 | ||
8516 | 2013.07.10 22:48 | close | 4258 | 0.10 | 91.457 | 0.000 | 0.000 | -32.97 | 26166.16 |
8517 | 2013.07.10 22:51 | buy | 4259 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8518 | 2013.07.10 22:55 | close | 4259 | 0.10 | 91.457 | 0.000 | 0.000 | -12.99 | 26153.17 |
8519 | 2013.07.10 22:55 | sell | 4260 | 0.10 | 91.430 | 0.000 | 0.000 | ||
8520 | 2013.07.10 23:07 | close | 4260 | 0.10 | 91.587 | 0.000 | 0.000 | -15.69 | 26137.48 |
8521 | 2013.07.10 23:09 | buy | 4261 | 0.10 | 91.494 | 0.000 | 0.000 | ||
8522 | 2013.07.10 23:57 | close | 4261 | 0.10 | 91.557 | 0.000 | 0.000 | 6.30 | 26143.78 |
8523 | 2013.07.11 00:01 | sell | 4262 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8524 | 2013.07.11 00:04 | close | 4262 | 0.10 | 91.687 | 0.000 | 0.000 | -3.00 | 26140.78 |
8525 | 2013.07.11 00:04 | buy | 4263 | 0.10 | 91.687 | 0.000 | 0.000 | ||
8526 | 2013.07.11 02:31 | close | 4263 | 0.10 | 91.757 | 0.000 | 0.000 | 6.99 | 26147.77 |
8527 | 2013.07.11 02:31 | sell | 4264 | 0.10 | 91.751 | 0.000 | 0.000 | ||
8528 | 2013.07.11 04:10 | close | 4264 | 0.10 | 91.687 | 0.000 | 0.000 | 6.40 | 26154.17 |
8529 | 2013.07.11 04:14 | buy | 4265 | 0.10 | 91.687 | 0.000 | 0.000 | ||
8530 | 2013.07.11 04:25 | close | 4265 | 0.10 | 91.457 | 0.000 | 0.000 | -22.98 | 26131.19 |
8531 | 2013.07.11 06:06 | buy | 4266 | 0.10 | 91.687 | 0.000 | 0.000 | ||
8532 | 2013.07.11 07:13 | close | 4266 | 0.10 | 91.557 | 0.000 | 0.000 | -12.99 | 26118.20 |
8533 | 2013.07.11 07:13 | sell | 4267 | 0.10 | 91.557 | 0.000 | 0.000 | ||
8534 | 2013.07.11 16:30 | close | 4267 | 0.10 | 90.487 | 0.000 | 0.000 | 106.91 | 26225.11 |
8535 | 2013.07.11 16:30 | buy | 4268 | 0.10 | 90.487 | 0.000 | 0.000 | ||
8536 | 2013.07.12 00:00 | close | 4268 | 0.10 | 90.657 | 0.000 | 0.000 | 17.58 | 26242.69 |
8537 | 2013.07.12 00:04 | sell | 4269 | 0.10 | 90.757 | 0.000 | 0.000 | ||
8538 | 2013.07.12 02:01 | close | 4269 | 0.10 | 90.887 | 0.000 | 0.000 | -12.99 | 26229.70 |
8539 | 2013.07.12 02:01 | buy | 4270 | 0.10 | 90.887 | 0.000 | 0.000 | ||
8540 | 2013.07.12 06:13 | close | 4270 | 0.10 | 90.757 | 0.000 | 0.000 | -12.99 | 26216.71 |
8541 | 2013.07.12 06:17 | sell | 4271 | 0.10 | 90.857 | 0.000 | 0.000 | ||
8542 | 2013.07.12 07:11 | close | 4271 | 0.10 | 90.787 | 0.000 | 0.000 | 7.00 | 26223.71 |
8543 | 2013.07.12 07:15 | buy | 4272 | 0.10 | 90.687 | 0.000 | 0.000 | ||
8544 | 2013.07.12 08:06 | close | 4272 | 0.10 | 90.657 | 0.000 | 0.000 | -2.99 | 26220.72 |
8545 | 2013.07.12 08:06 | sell | 4273 | 0.10 | 90.648 | 0.000 | 0.000 | ||
8546 | 2013.07.12 14:59 | close | 4273 | 0.10 | 89.987 | 0.000 | 0.000 | 66.04 | 26286.76 |
8547 | 2013.07.12 15:03 | buy | 4274 | 0.10 | 89.887 | 0.000 | 0.000 | ||
8548 | 2013.07.12 20:54 | close | 4274 | 0.10 | 89.857 | 0.000 | 0.000 | -2.99 | 26283.77 |
8549 | 2013.07.12 20:58 | sell | 4275 | 0.10 | 89.957 | 0.000 | 0.000 | ||
8550 | 2013.07.14 21:01 | close | 4275 | 0.10 | 90.087 | 0.000 | 0.000 | -12.99 | 26270.78 |
8551 | 2013.07.14 21:01 | buy | 4276 | 0.10 | 90.095 | 0.000 | 0.000 | ||
8552 | 2013.07.16 08:03 | close | 4276 | 0.10 | 91.457 | 0.000 | 0.000 | 137.27 | 26408.05 |
8553 | 2013.07.16 08:07 | sell | 4277 | 0.10 | 91.557 | 0.000 | 0.000 | ||
8554 | 2013.07.16 09:00 | close | 4277 | 0.10 | 91.687 | 0.000 | 0.000 | -12.99 | 26395.06 |
8555 | 2013.07.16 09:00 | buy | 4278 | 0.10 | 91.687 | 0.000 | 0.000 | ||
8556 | 2013.07.16 11:00 | close | 4278 | 0.10 | 91.657 | 0.000 | 0.000 | -3.00 | 26392.06 |
8557 | 2013.07.16 11:02 | sell | 4279 | 0.10 | 91.671 | 0.000 | 0.000 | ||
8558 | 2013.07.16 12:30 | close | 4279 | 0.10 | 91.687 | 0.000 | 0.000 | -1.60 | 26390.46 |
8559 | 2013.07.16 12:32 | buy | 4280 | 0.10 | 91.687 | 0.000 | 0.000 | ||
8560 | 2013.07.16 13:11 | close | 4280 | 0.10 | 91.657 | 0.000 | 0.000 | -3.00 | 26387.46 |
8561 | 2013.07.16 13:15 | sell | 4281 | 0.10 | 91.757 | 0.000 | 0.000 | ||
8562 | 2013.07.16 14:19 | close | 4281 | 0.10 | 91.687 | 0.000 | 0.000 | 7.00 | 26394.46 |
8563 | 2013.07.16 14:23 | buy | 4282 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8564 | 2013.07.16 16:35 | close | 4282 | 0.10 | 91.657 | 0.000 | 0.000 | 6.99 | 26401.45 |
8565 | 2013.07.16 16:38 | sell | 4283 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8566 | 2013.07.16 18:14 | close | 4283 | 0.10 | 91.687 | 0.000 | 0.000 | -3.00 | 26398.45 |
8567 | 2013.07.16 18:18 | buy | 4284 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8568 | 2013.07.16 19:43 | close | 4284 | 0.10 | 91.657 | 0.000 | 0.000 | 6.99 | 26405.44 |
8569 | 2013.07.16 19:47 | sell | 4285 | 0.10 | 91.757 | 0.000 | 0.000 | ||
8570 | 2013.07.17 01:57 | close | 4285 | 0.10 | 91.687 | 0.000 | 0.000 | 6.31 | 26411.75 |
8571 | 2013.07.17 02:01 | buy | 4286 | 0.10 | 91.587 | 0.000 | 0.000 | ||
8572 | 2013.07.17 05:50 | close | 4286 | 0.10 | 91.557 | 0.000 | 0.000 | -3.00 | 26408.75 |
8573 | 2013.07.17 05:50 | sell | 4287 | 0.10 | 91.557 | 0.000 | 0.000 | ||
8574 | 2013.07.17 07:35 | close | 4287 | 0.10 | 91.787 | 0.000 | 0.000 | -22.98 | 26385.77 |
8575 | 2013.07.17 07:35 | buy | 4288 | 0.10 | 91.787 | 0.000 | 0.000 | ||
8576 | 2013.07.17 09:08 | close | 4288 | 0.10 | 91.757 | 0.000 | 0.000 | -3.00 | 26382.77 |
8577 | 2013.07.17 09:12 | sell | 4289 | 0.10 | 91.857 | 0.000 | 0.000 | ||
8578 | 2013.07.17 11:03 | close | 4289 | 0.10 | 91.787 | 0.000 | 0.000 | 7.00 | 26389.77 |
8579 | 2013.07.17 11:07 | buy | 4290 | 0.10 | 91.687 | 0.000 | 0.000 | ||
8580 | 2013.07.17 12:30 | close | 4290 | 0.10 | 91.757 | 0.000 | 0.000 | 6.99 | 26396.76 |
8581 | 2013.07.17 12:30 | sell | 4291 | 0.10 | 91.857 | 0.000 | 0.000 | ||
8582 | 2013.07.17 12:30 | close | 4291 | 0.10 | 91.987 | 0.000 | 0.000 | -12.99 | 26383.77 |
8583 | 2013.07.17 14:00 | sell | 4292 | 0.10 | 91.857 | 0.000 | 0.000 | ||
8584 | 2013.07.17 14:37 | close | 4292 | 0.10 | 91.987 | 0.000 | 0.000 | -12.99 | 26370.78 |
8585 | 2013.07.17 14:38 | buy | 4293 | 0.10 | 91.959 | 0.000 | 0.000 | ||
8586 | 2013.07.17 15:21 | close | 4293 | 0.10 | 91.857 | 0.000 | 0.000 | -10.19 | 26360.59 |
8587 | 2013.07.17 15:21 | sell | 4294 | 0.10 | 91.857 | 0.000 | 0.000 | ||
8588 | 2013.07.17 21:06 | close | 4294 | 0.10 | 91.987 | 0.000 | 0.000 | -12.99 | 26347.60 |
8589 | 2013.07.17 21:10 | buy | 4295 | 0.10 | 91.887 | 0.000 | 0.000 | ||
8590 | 2013.07.18 01:26 | close | 4295 | 0.10 | 91.757 | 0.000 | 0.000 | -11.23 | 26336.37 |
8591 | 2013.07.18 01:26 | sell | 4296 | 0.10 | 91.757 | 0.000 | 0.000 | ||
8592 | 2013.07.18 14:06 | close | 4296 | 0.10 | 91.987 | 0.000 | 0.000 | -22.98 | 26313.39 |
8593 | 2013.07.18 14:06 | buy | 4297 | 0.10 | 92.014 | 0.000 | 0.000 | ||
8594 | 2013.07.19 01:29 | close | 4297 | 0.10 | 92.057 | 0.000 | 0.000 | 4.89 | 26318.27 |
8595 | 2013.07.19 01:33 | sell | 4298 | 0.10 | 92.057 | 0.000 | 0.000 | ||
8596 | 2013.07.19 07:43 | close | 4298 | 0.10 | 92.087 | 0.000 | 0.000 | -3.00 | 26315.27 |
8597 | 2013.07.19 07:43 | buy | 4299 | 0.10 | 92.087 | 0.000 | 0.000 | ||
8598 | 2013.07.21 21:00 | close | 4299 | 0.10 | 92.157 | 0.000 | 0.000 | 6.99 | 26322.26 |
8599 | 2013.07.21 21:00 | sell | 4300 | 0.10 | 92.146 | 0.000 | 0.000 | ||
8600 | 2013.07.21 21:41 | close | 4300 | 0.10 | 92.187 | 0.000 | 0.000 | -4.09 | 26318.17 |
8601 | 2013.07.21 21:41 | buy | 4301 | 0.10 | 92.177 | 0.000 | 0.000 | ||
8602 | 2013.07.21 21:57 | close | 4301 | 0.10 | 92.157 | 0.000 | 0.000 | -2.00 | 26316.17 |
8603 | 2013.07.21 22:00 | sell | 4302 | 0.10 | 92.157 | 0.000 | 0.000 | ||
8604 | 2013.07.21 22:05 | close | 4302 | 0.10 | 92.287 | 0.000 | 0.000 | -12.99 | 26303.18 |
8605 | 2013.07.21 22:05 | buy | 4303 | 0.10 | 92.287 | 0.000 | 0.000 | ||
8606 | 2013.07.22 00:04 | close | 4303 | 0.10 | 92.157 | 0.000 | 0.000 | -12.40 | 26290.78 |
8607 | 2013.07.22 00:04 | sell | 4304 | 0.10 | 92.157 | 0.000 | 0.000 | ||
8608 | 2013.07.22 05:25 | close | 4304 | 0.10 | 92.187 | 0.000 | 0.000 | -2.99 | 26287.79 |
8609 | 2013.07.22 05:29 | buy | 4305 | 0.10 | 92.087 | 0.000 | 0.000 | ||
8610 | 2013.07.22 07:48 | close | 4305 | 0.10 | 92.057 | 0.000 | 0.000 | -3.00 | 26284.79 |
8611 | 2013.07.22 07:48 | sell | 4306 | 0.10 | 92.057 | 0.000 | 0.000 | ||
8612 | 2013.07.22 12:54 | close | 4306 | 0.10 | 92.287 | 0.000 | 0.000 | -22.99 | 26261.80 |
8613 | 2013.07.22 12:54 | buy | 4307 | 0.10 | 92.367 | 0.000 | 0.000 | ||
8614 | 2013.07.22 13:59 | close | 4307 | 0.10 | 92.057 | 0.000 | 0.000 | -30.98 | 26230.82 |
8615 | 2013.07.22 13:59 | sell | 4308 | 0.10 | 92.031 | 0.000 | 0.000 | ||
8616 | 2013.07.23 00:40 | close | 4308 | 0.10 | 92.187 | 0.000 | 0.000 | -16.27 | 26214.55 |
8617 | 2013.07.23 00:44 | buy | 4309 | 0.10 | 92.287 | 0.000 | 0.000 | ||
8618 | 2013.07.23 07:57 | close | 4309 | 0.10 | 92.157 | 0.000 | 0.000 | -12.99 | 26201.56 |
8619 | 2013.07.23 08:01 | sell | 4310 | 0.10 | 92.257 | 0.000 | 0.000 | ||
8620 | 2013.07.23 09:06 | close | 4310 | 0.10 | 92.287 | 0.000 | 0.000 | -3.00 | 26198.56 |
8621 | 2013.07.23 09:06 | buy | 4311 | 0.10 | 92.289 | 0.000 | 0.000 | ||
8622 | 2013.07.24 01:30 | close | 4311 | 0.10 | 92.157 | 0.000 | 0.000 | -12.60 | 26185.96 |
8623 | 2013.07.24 01:30 | buy | 4312 | 0.10 | 92.487 | 0.000 | 0.000 | ||
8624 | 2013.07.24 01:46 | close | 4312 | 0.10 | 92.257 | 0.000 | 0.000 | -22.98 | 26162.98 |
8625 | 2013.07.24 01:46 | sell | 4313 | 0.10 | 92.250 | 0.000 | 0.000 | ||
8626 | 2013.07.24 06:33 | close | 4313 | 0.10 | 92.387 | 0.000 | 0.000 | -13.69 | 26149.29 |
8627 | 2013.07.24 06:37 | buy | 4314 | 0.10 | 92.287 | 0.000 | 0.000 | ||
8628 | 2013.07.24 07:37 | close | 4314 | 0.10 | 92.257 | 0.000 | 0.000 | -2.99 | 26146.30 |
8629 | 2013.07.24 07:37 | sell | 4315 | 0.10 | 92.184 | 0.000 | 0.000 | ||
8630 | 2013.07.24 11:37 | close | 4315 | 0.10 | 92.387 | 0.000 | 0.000 | -20.29 | 26126.01 |
8631 | 2013.07.24 11:37 | buy | 4316 | 0.10 | 92.387 | 0.000 | 0.000 | ||
8632 | 2013.07.24 14:15 | close | 4316 | 0.10 | 92.157 | 0.000 | 0.000 | -22.99 | 26103.02 |
8633 | 2013.07.24 14:15 | sell | 4317 | 0.10 | 92.156 | 0.000 | 0.000 | ||
8634 | 2013.07.25 12:25 | close | 4317 | 0.10 | 91.587 | 0.000 | 0.000 | 54.80 | 26157.81 |
8635 | 2013.07.25 12:29 | buy | 4318 | 0.10 | 91.487 | 0.000 | 0.000 | ||
8636 | 2013.07.25 15:10 | close | 4318 | 0.10 | 91.457 | 0.000 | 0.000 | -2.99 | 26154.82 |
8637 | 2013.07.25 15:10 | sell | 4319 | 0.10 | 91.447 | 0.000 | 0.000 | ||
8638 | 2013.07.25 16:21 | close | 4319 | 0.10 | 91.687 | 0.000 | 0.000 | -23.98 | 26130.84 |
8639 | 2013.07.25 16:21 | buy | 4320 | 0.10 | 91.699 | 0.000 | 0.000 | ||
8640 | 2013.07.26 02:49 | close | 4320 | 0.10 | 91.557 | 0.000 | 0.000 | -13.60 | 26117.24 |
8641 | 2013.07.26 02:49 | sell | 4321 | 0.10 | 91.557 | 0.000 | 0.000 | ||
8642 | 2013.07.26 19:10 | close | 4321 | 0.10 | 90.987 | 0.000 | 0.000 | 56.95 | 26174.19 |
8643 | 2013.07.26 19:14 | buy | 4322 | 0.10 | 90.887 | 0.000 | 0.000 | ||
8644 | 2013.07.28 21:01 | close | 4322 | 0.10 | 90.857 | 0.000 | 0.000 | -3.00 | 26171.19 |
8645 | 2013.07.28 21:05 | sell | 4323 | 0.10 | 90.957 | 0.000 | 0.000 | ||
8646 | 2013.07.29 23:59 | close | 4323 | 0.10 | 90.187 | 0.000 | 0.000 | 76.25 | 26247.44 |
8647 | 2013.07.29 23:59 | buy | 4324 | 0.10 | 90.227 | 0.000 | 0.000 | ||
8648 | 2013.07.30 01:36 | close | 4324 | 0.10 | 89.957 | 0.000 | 0.000 | -26.39 | 26221.05 |
8649 | 2013.07.30 01:36 | sell | 4325 | 0.10 | 89.937 | 0.000 | 0.000 | ||
8650 | 2013.07.31 22:03 | close | 4325 | 0.10 | 87.587 | 0.000 | 0.000 | 234.12 | 26455.17 |
8651 | 2013.07.31 22:06 | buy | 4326 | 0.10 | 87.586 | 0.000 | 0.000 | ||
8652 | 2013.08.01 12:59 | close | 4326 | 0.10 | 88.357 | 0.000 | 0.000 | 78.80 | 26533.97 |
8653 | 2013.08.01 12:59 | sell | 4327 | 0.10 | 88.357 | 0.000 | 0.000 | ||
8654 | 2013.08.01 13:47 | close | 4327 | 0.10 | 88.587 | 0.000 | 0.000 | -22.98 | 26510.99 |
8655 | 2013.08.01 13:47 | buy | 4328 | 0.10 | 88.587 | 0.000 | 0.000 | ||
8656 | 2013.08.02 01:49 | close | 4328 | 0.10 | 88.657 | 0.000 | 0.000 | 7.59 | 26518.57 |
8657 | 2013.08.02 01:53 | sell | 4329 | 0.10 | 88.757 | 0.000 | 0.000 | ||
8658 | 2013.08.02 06:54 | close | 4329 | 0.10 | 88.787 | 0.000 | 0.000 | -3.00 | 26515.57 |
8659 | 2013.08.02 06:58 | buy | 4330 | 0.10 | 88.687 | 0.000 | 0.000 | ||
8660 | 2013.08.02 08:56 | close | 4330 | 0.10 | 88.657 | 0.000 | 0.000 | -2.99 | 26512.58 |
8661 | 2013.08.02 09:00 | sell | 4331 | 0.10 | 88.757 | 0.000 | 0.000 | ||
8662 | 2013.08.02 11:05 | close | 4331 | 0.10 | 88.787 | 0.000 | 0.000 | -3.00 | 26509.58 |
8663 | 2013.08.02 11:09 | buy | 4332 | 0.10 | 88.687 | 0.000 | 0.000 | ||
8664 | 2013.08.02 12:30 | close | 4332 | 0.10 | 88.457 | 0.000 | 0.000 | -22.98 | 26486.60 |
8665 | 2013.08.02 12:30 | buy | 4333 | 0.10 | 88.887 | 0.000 | 0.000 | ||
8666 | 2013.08.02 12:42 | close | 4333 | 0.10 | 88.657 | 0.000 | 0.000 | -22.98 | 26463.62 |
8667 | 2013.08.02 12:42 | sell | 4334 | 0.10 | 88.657 | 0.000 | 0.000 | ||
8668 | 2013.08.04 21:46 | close | 4334 | 0.10 | 88.187 | 0.000 | 0.000 | 46.96 | 26510.58 |
8669 | 2013.08.04 21:50 | buy | 4335 | 0.10 | 88.187 | 0.000 | 0.000 | ||
8670 | 2013.08.05 00:08 | close | 4335 | 0.10 | 87.957 | 0.000 | 0.000 | -22.39 | 26488.19 |
8671 | 2013.08.05 00:08 | sell | 4336 | 0.10 | 87.937 | 0.000 | 0.000 | ||
8672 | 2013.08.05 14:00 | close | 4336 | 0.10 | 87.887 | 0.000 | 0.000 | 5.00 | 26493.19 |
8673 | 2013.08.05 14:00 | buy | 4337 | 0.10 | 87.887 | 0.000 | 0.000 | ||
8674 | 2013.08.05 18:38 | close | 4337 | 0.10 | 87.757 | 0.000 | 0.000 | -12.99 | 26480.20 |
8675 | 2013.08.05 18:42 | sell | 4338 | 0.10 | 87.857 | 0.000 | 0.000 | ||
8676 | 2013.08.05 21:45 | close | 4338 | 0.10 | 87.787 | 0.000 | 0.000 | 6.99 | 26487.19 |
8677 | 2013.08.05 21:49 | buy | 4339 | 0.10 | 87.779 | 0.000 | 0.000 | ||
8678 | 2013.08.05 22:28 | close | 4339 | 0.10 | 87.657 | 0.000 | 0.000 | -12.19 | 26475.00 |
8679 | 2013.08.05 22:28 | sell | 4340 | 0.10 | 87.646 | 0.000 | 0.000 | ||
8680 | 2013.08.06 04:30 | close | 4340 | 0.10 | 87.887 | 0.000 | 0.000 | -24.77 | 26450.23 |
8681 | 2013.08.06 10:00 | sell | 4341 | 0.10 | 88.157 | 0.000 | 0.000 | ||
8682 | 2013.08.07 10:15 | close | 4341 | 0.10 | 86.887 | 0.000 | 0.000 | 126.21 | 26576.44 |
8683 | 2013.08.07 10:15 | buy | 4342 | 0.10 | 86.887 | 0.000 | 0.000 | ||
8684 | 2013.08.07 12:57 | close | 4342 | 0.10 | 86.757 | 0.000 | 0.000 | -12.99 | 26563.45 |
8685 | 2013.08.07 13:01 | sell | 4343 | 0.10 | 86.857 | 0.000 | 0.000 | ||
8686 | 2013.08.07 13:58 | close | 4343 | 0.10 | 86.887 | 0.000 | 0.000 | -3.00 | 26560.45 |
8687 | 2013.08.07 13:58 | buy | 4344 | 0.10 | 86.887 | 0.000 | 0.000 | ||
8688 | 2013.08.07 18:26 | close | 4344 | 0.10 | 86.757 | 0.000 | 0.000 | -12.99 | 26547.46 |
8689 | 2013.08.07 18:26 | sell | 4345 | 0.10 | 86.732 | 0.000 | 0.000 | ||
8690 | 2013.08.07 23:59 | close | 4345 | 0.10 | 86.987 | 0.000 | 0.000 | -25.48 | 26521.98 |
8691 | 2013.08.07 23:59 | buy | 4346 | 0.10 | 86.987 | 0.000 | 0.000 | ||
8692 | 2013.08.08 01:32 | close | 4346 | 0.10 | 87.057 | 0.000 | 0.000 | 8.76 | 26530.74 |
8693 | 2013.08.08 01:32 | sell | 4347 | 0.10 | 86.993 | 0.000 | 0.000 | ||
8694 | 2013.08.08 03:05 | close | 4347 | 0.10 | 87.387 | 0.000 | 0.000 | -39.37 | 26491.37 |
8695 | 2013.08.08 05:38 | sell | 4348 | 0.10 | 87.357 | 0.000 | 0.000 | ||
8696 | 2013.08.08 10:59 | close | 4348 | 0.10 | 87.487 | 0.000 | 0.000 | -12.99 | 26478.38 |
8697 | 2013.08.08 10:59 | buy | 4349 | 0.10 | 87.489 | 0.000 | 0.000 | ||
8698 | 2013.08.09 01:10 | close | 4349 | 0.10 | 88.057 | 0.000 | 0.000 | 57.35 | 26535.72 |
8699 | 2013.08.09 01:14 | sell | 4350 | 0.10 | 88.157 | 0.000 | 0.000 | ||
8700 | 2013.08.09 01:39 | close | 4350 | 0.10 | 88.187 | 0.000 | 0.000 | -3.00 | 26532.72 |
8701 | 2013.08.09 01:39 | buy | 4351 | 0.10 | 88.194 | 0.000 | 0.000 | ||
8702 | 2013.08.09 03:23 | close | 4351 | 0.10 | 87.957 | 0.000 | 0.000 | -23.68 | 26509.04 |
8703 | 2013.08.09 03:23 | sell | 4352 | 0.10 | 87.948 | 0.000 | 0.000 | ||
8704 | 2013.08.09 05:31 | close | 4352 | 0.10 | 88.187 | 0.000 | 0.000 | -23.88 | 26485.16 |
8705 | 2013.08.09 05:31 | buy | 4353 | 0.10 | 88.187 | 0.000 | 0.000 | ||
8706 | 2013.08.09 19:28 | close | 4353 | 0.10 | 88.457 | 0.000 | 0.000 | 26.98 | 26512.14 |
8707 | 2013.08.09 19:28 | sell | 4354 | 0.10 | 88.457 | 0.000 | 0.000 | ||
8708 | 2013.08.12 00:29 | close | 4354 | 0.10 | 88.487 | 0.000 | 0.000 | -3.69 | 26508.46 |
8709 | 2013.08.12 00:29 | buy | 4355 | 0.10 | 88.487 | 0.000 | 0.000 | ||
8710 | 2013.08.12 08:09 | close | 4355 | 0.10 | 88.557 | 0.000 | 0.000 | 6.99 | 26515.45 |
8711 | 2013.08.12 08:09 | sell | 4356 | 0.10 | 88.539 | 0.000 | 0.000 | ||
8712 | 2013.08.12 12:13 | close | 4356 | 0.10 | 88.687 | 0.000 | 0.000 | -14.79 | 26500.66 |
8713 | 2013.08.12 12:17 | buy | 4357 | 0.10 | 88.587 | 0.000 | 0.000 | ||
8714 | 2013.08.12 14:33 | close | 4357 | 0.10 | 88.557 | 0.000 | 0.000 | -3.00 | 26497.66 |
8715 | 2013.08.12 14:33 | sell | 4358 | 0.10 | 88.533 | 0.000 | 0.000 | ||
8716 | 2013.08.12 20:50 | close | 4358 | 0.10 | 88.687 | 0.000 | 0.000 | -15.39 | 26482.27 |
8717 | 2013.08.12 20:50 | buy | 4359 | 0.10 | 88.687 | 0.000 | 0.000 | ||
8718 | 2013.08.13 14:20 | close | 4359 | 0.10 | 89.157 | 0.000 | 0.000 | 47.56 | 26529.82 |
8719 | 2013.08.13 14:20 | sell | 4360 | 0.10 | 89.157 | 0.000 | 0.000 | ||
8720 | 2013.08.13 16:32 | close | 4360 | 0.10 | 89.387 | 0.000 | 0.000 | -22.98 | 26506.84 |
8721 | 2013.08.13 16:32 | buy | 4361 | 0.10 | 89.387 | 0.000 | 0.000 | ||
8722 | 2013.08.14 03:58 | close | 4361 | 0.10 | 89.257 | 0.000 | 0.000 | -12.40 | 26494.44 |
8723 | 2013.08.14 04:02 | sell | 4362 | 0.10 | 89.357 | 0.000 | 0.000 | ||
8724 | 2013.08.14 05:31 | close | 4362 | 0.10 | 89.387 | 0.000 | 0.000 | -2.99 | 26491.45 |
8725 | 2013.08.14 05:31 | buy | 4363 | 0.10 | 89.387 | 0.000 | 0.000 | ||
8726 | 2013.08.14 09:26 | close | 4363 | 0.10 | 89.357 | 0.000 | 0.000 | -3.00 | 26488.45 |
8727 | 2013.08.14 09:30 | sell | 4364 | 0.10 | 89.457 | 0.000 | 0.000 | ||
8728 | 2013.08.14 10:30 | close | 4364 | 0.10 | 89.487 | 0.000 | 0.000 | -3.00 | 26485.45 |
8729 | 2013.08.14 10:30 | buy | 4365 | 0.10 | 89.510 | 0.000 | 0.000 | ||
8730 | 2013.08.14 21:26 | close | 4365 | 0.10 | 89.457 | 0.000 | 0.000 | -5.29 | 26480.16 |
8731 | 2013.08.14 21:26 | sell | 4366 | 0.10 | 89.433 | 0.000 | 0.000 | ||
8732 | 2013.08.15 00:22 | close | 4366 | 0.10 | 89.687 | 0.000 | 0.000 | -27.44 | 26452.72 |
8733 | 2013.08.15 00:22 | buy | 4367 | 0.10 | 89.693 | 0.000 | 0.000 | ||
8734 | 2013.08.15 03:24 | close | 4367 | 0.10 | 89.657 | 0.000 | 0.000 | -3.60 | 26449.12 |
8735 | 2013.08.15 03:28 | sell | 4368 | 0.10 | 89.757 | 0.000 | 0.000 | ||
8736 | 2013.08.15 08:16 | close | 4368 | 0.10 | 89.887 | 0.000 | 0.000 | -12.99 | 26436.13 |
8737 | 2013.08.15 08:16 | buy | 4369 | 0.10 | 89.893 | 0.000 | 0.000 | ||
8738 | 2013.08.15 12:30 | close | 4369 | 0.10 | 89.757 | 0.000 | 0.000 | -13.59 | 26422.54 |
8739 | 2013.08.15 12:30 | sell | 4370 | 0.10 | 89.744 | 0.000 | 0.000 | ||
8740 | 2013.08.15 17:32 | close | 4370 | 0.10 | 89.087 | 0.000 | 0.000 | 65.65 | 26488.19 |
8741 | 2013.08.15 17:36 | buy | 4371 | 0.10 | 88.987 | 0.000 | 0.000 | ||
8742 | 2013.08.15 17:58 | close | 4371 | 0.10 | 88.957 | 0.000 | 0.000 | -3.00 | 26485.19 |
8743 | 2013.08.15 17:58 | sell | 4372 | 0.10 | 88.957 | 0.000 | 0.000 | ||
8744 | 2013.08.16 00:50 | close | 4372 | 0.10 | 88.987 | 0.000 | 0.000 | -3.69 | 26481.50 |
8745 | 2013.08.16 00:50 | buy | 4373 | 0.10 | 88.991 | 0.000 | 0.000 | ||
8746 | 2013.08.16 09:15 | close | 4373 | 0.10 | 89.357 | 0.000 | 0.000 | 36.57 | 26518.07 |
8747 | 2013.08.16 09:19 | sell | 4374 | 0.10 | 89.457 | 0.000 | 0.000 | ||
8748 | 2013.08.16 11:09 | close | 4374 | 0.10 | 89.487 | 0.000 | 0.000 | -3.00 | 26515.07 |
8749 | 2013.08.16 11:09 | buy | 4375 | 0.10 | 89.487 | 0.000 | 0.000 | ||
8750 | 2013.08.16 19:50 | close | 4375 | 0.10 | 89.657 | 0.000 | 0.000 | 16.99 | 26532.06 |
8751 | 2013.08.16 19:54 | sell | 4376 | 0.10 | 89.757 | 0.000 | 0.000 | ||
8752 | 2013.08.18 22:51 | close | 4376 | 0.10 | 89.787 | 0.000 | 0.000 | -3.00 | 26529.06 |
8753 | 2013.08.18 22:51 | buy | 4377 | 0.10 | 89.794 | 0.000 | 0.000 | ||
8754 | 2013.08.19 01:09 | close | 4377 | 0.10 | 89.757 | 0.000 | 0.000 | -3.11 | 26525.94 |
8755 | 2013.08.19 01:13 | sell | 4378 | 0.10 | 89.857 | 0.000 | 0.000 | ||
8756 | 2013.08.19 02:06 | close | 4378 | 0.10 | 89.887 | 0.000 | 0.000 | -2.99 | 26522.95 |
8757 | 2013.08.19 02:06 | buy | 4379 | 0.10 | 89.887 | 0.000 | 0.000 | ||
8758 | 2013.08.19 10:27 | close | 4379 | 0.10 | 89.757 | 0.000 | 0.000 | -12.99 | 26509.96 |
8759 | 2013.08.19 10:27 | sell | 4380 | 0.10 | 89.754 | 0.000 | 0.000 | ||
8760 | 2013.08.20 01:39 | close | 4380 | 0.10 | 89.087 | 0.000 | 0.000 | 65.96 | 26575.93 |
8761 | 2013.08.20 01:43 | buy | 4381 | 0.10 | 88.987 | 0.000 | 0.000 | ||
8762 | 2013.08.20 01:56 | close | 4381 | 0.10 | 88.857 | 0.000 | 0.000 | -12.99 | 26562.94 |
8763 | 2013.08.20 01:56 | sell | 4382 | 0.10 | 88.857 | 0.000 | 0.000 | ||
8764 | 2013.08.20 08:39 | close | 4382 | 0.10 | 88.087 | 0.000 | 0.000 | 76.94 | 26639.88 |
8765 | 2013.08.20 08:39 | buy | 4383 | 0.10 | 88.087 | 0.000 | 0.000 | ||
8766 | 2013.08.20 23:59 | close | 4383 | 0.10 | 88.157 | 0.000 | 0.000 | 6.99 | 26646.87 |
8767 | 2013.08.20 23:59 | sell | 4384 | 0.10 | 88.146 | 0.000 | 0.000 | ||
8768 | 2013.08.21 04:52 | close | 4384 | 0.10 | 88.087 | 0.000 | 0.000 | 5.20 | 26652.07 |
8769 | 2013.08.21 04:52 | buy | 4385 | 0.10 | 88.087 | 0.000 | 0.000 | ||
8770 | 2013.08.21 07:32 | close | 4385 | 0.10 | 87.857 | 0.000 | 0.000 | -22.98 | 26629.09 |
8771 | 2013.08.21 07:32 | sell | 4386 | 0.10 | 87.847 | 0.000 | 0.000 | ||
8772 | 2013.08.21 10:40 | close | 4386 | 0.10 | 88.087 | 0.000 | 0.000 | -23.98 | 26605.11 |
8773 | 2013.08.21 10:40 | buy | 4387 | 0.10 | 88.112 | 0.000 | 0.000 | ||
8774 | 2013.08.21 18:03 | close | 4387 | 0.10 | 87.957 | 0.000 | 0.000 | -15.49 | 26589.62 |
8775 | 2013.08.21 18:05 | sell | 4388 | 0.10 | 87.957 | 0.000 | 0.000 | ||
8776 | 2013.08.21 18:13 | close | 4388 | 0.10 | 88.187 | 0.000 | 0.000 | -22.98 | 26566.64 |
8777 | 2013.08.21 18:13 | buy | 4389 | 0.10 | 88.209 | 0.000 | 0.000 | ||
8778 | 2013.08.21 19:21 | close | 4389 | 0.10 | 88.057 | 0.000 | 0.000 | -15.19 | 26551.45 |
8779 | 2013.08.21 19:21 | sell | 4390 | 0.10 | 88.057 | 0.000 | 0.000 | ||
8780 | 2013.08.22 01:33 | close | 4390 | 0.10 | 87.787 | 0.000 | 0.000 | 24.92 | 26576.37 |
8781 | 2013.08.22 01:33 | buy | 4391 | 0.10 | 87.811 | 0.000 | 0.000 | ||
8782 | 2013.08.22 18:16 | close | 4391 | 0.10 | 88.857 | 0.000 | 0.000 | 104.52 | 26680.89 |
8783 | 2013.08.22 18:16 | sell | 4392 | 0.10 | 88.857 | 0.000 | 0.000 | ||
8784 | 2013.08.22 20:30 | close | 4392 | 0.10 | 89.087 | 0.000 | 0.000 | -22.98 | 26657.91 |
8785 | 2013.08.22 20:30 | buy | 4393 | 0.10 | 89.087 | 0.000 | 0.000 | ||
8786 | 2013.08.23 05:45 | close | 4393 | 0.10 | 89.057 | 0.000 | 0.000 | -2.40 | 26655.50 |
8787 | 2013.08.23 05:45 | sell | 4394 | 0.10 | 89.053 | 0.000 | 0.000 | ||
8788 | 2013.08.23 16:47 | close | 4394 | 0.10 | 89.087 | 0.000 | 0.000 | -3.40 | 26652.10 |
8789 | 2013.08.23 16:51 | buy | 4395 | 0.10 | 88.987 | 0.000 | 0.000 | ||
8790 | 2013.08.25 21:15 | close | 4395 | 0.10 | 89.057 | 0.000 | 0.000 | 7.00 | 26659.10 |
8791 | 2013.08.25 21:19 | sell | 4396 | 0.10 | 89.157 | 0.000 | 0.000 | ||
8792 | 2013.08.25 22:27 | close | 4396 | 0.10 | 89.087 | 0.000 | 0.000 | 6.99 | 26666.09 |
8793 | 2013.08.25 22:31 | buy | 4397 | 0.10 | 88.987 | 0.000 | 0.000 | ||
8794 | 2013.08.26 00:52 | close | 4397 | 0.10 | 89.057 | 0.000 | 0.000 | 7.59 | 26673.68 |
8795 | 2013.08.26 00:56 | sell | 4398 | 0.10 | 89.157 | 0.000 | 0.000 | ||
8796 | 2013.08.26 03:20 | close | 4398 | 0.10 | 89.087 | 0.000 | 0.000 | 6.99 | 26680.67 |
8797 | 2013.08.26 03:24 | buy | 4399 | 0.10 | 88.987 | 0.000 | 0.000 | ||
8798 | 2013.08.26 07:57 | close | 4399 | 0.10 | 88.957 | 0.000 | 0.000 | -3.00 | 26677.67 |
8799 | 2013.08.26 07:57 | sell | 4400 | 0.10 | 88.951 | 0.000 | 0.000 | ||
8800 | 2013.08.26 12:50 | close | 4400 | 0.10 | 89.087 | 0.000 | 0.000 | -13.59 | 26664.08 |
8801 | 2013.08.26 12:50 | buy | 4401 | 0.10 | 89.163 | 0.000 | 0.000 | ||
8802 | 2013.08.26 19:14 | close | 4401 | 0.10 | 88.957 | 0.000 | 0.000 | -20.59 | 26643.49 |
8803 | 2013.08.26 19:14 | sell | 4402 | 0.10 | 88.946 | 0.000 | 0.000 | ||
8804 | 2013.08.27 03:57 | close | 4402 | 0.10 | 88.287 | 0.000 | 0.000 | 65.16 | 26708.65 |
8805 | 2013.08.27 04:01 | buy | 4403 | 0.10 | 88.187 | 0.000 | 0.000 | ||
8806 | 2013.08.27 05:03 | close | 4403 | 0.10 | 88.157 | 0.000 | 0.000 | -3.00 | 26705.65 |
8807 | 2013.08.27 05:03 | sell | 4404 | 0.10 | 88.153 | 0.000 | 0.000 | ||
8808 | 2013.08.27 18:56 | close | 4404 | 0.10 | 87.287 | 0.000 | 0.000 | 86.53 | 26792.18 |
8809 | 2013.08.27 18:56 | buy | 4405 | 0.10 | 87.287 | 0.000 | 0.000 | ||
8810 | 2013.08.27 22:15 | close | 4405 | 0.10 | 87.157 | 0.000 | 0.000 | -12.99 | 26779.19 |
8811 | 2013.08.27 22:19 | sell | 4406 | 0.10 | 87.257 | 0.000 | 0.000 | ||
8812 | 2013.08.27 22:46 | close | 4406 | 0.10 | 87.187 | 0.000 | 0.000 | 6.99 | 26786.18 |
8813 | 2013.08.27 22:50 | buy | 4407 | 0.10 | 87.087 | 0.000 | 0.000 | ||
8814 | 2013.08.27 23:17 | close | 4407 | 0.10 | 87.057 | 0.000 | 0.000 | -2.99 | 26783.19 |
8815 | 2013.08.27 23:17 | sell | 4408 | 0.10 | 87.042 | 0.000 | 0.000 | ||
8816 | 2013.08.28 00:12 | close | 4408 | 0.10 | 86.987 | 0.000 | 0.000 | 4.81 | 26788.00 |
8817 | 2013.08.28 00:12 | buy | 4409 | 0.10 | 86.991 | 0.000 | 0.000 | ||
8818 | 2013.08.28 03:27 | close | 4409 | 0.10 | 86.757 | 0.000 | 0.000 | -23.38 | 26764.62 |
8819 | 2013.08.28 03:27 | sell | 4410 | 0.10 | 86.757 | 0.000 | 0.000 | ||
8820 | 2013.08.28 05:19 | close | 4410 | 0.10 | 86.887 | 0.000 | 0.000 | -12.99 | 26751.63 |
8821 | 2013.08.28 05:20 | buy | 4411 | 0.10 | 86.887 | 0.000 | 0.000 | ||
8822 | 2013.08.28 06:42 | close | 4411 | 0.10 | 86.757 | 0.000 | 0.000 | -12.99 | 26738.64 |
8823 | 2013.08.28 06:46 | sell | 4412 | 0.10 | 86.857 | 0.000 | 0.000 | ||
8824 | 2013.08.28 07:42 | close | 4412 | 0.10 | 86.987 | 0.000 | 0.000 | -12.99 | 26725.65 |
8825 | 2013.08.28 07:42 | buy | 4413 | 0.10 | 87.014 | 0.000 | 0.000 | ||
8826 | 2013.08.29 10:15 | close | 4413 | 0.10 | 87.657 | 0.000 | 0.000 | 66.01 | 26791.66 |
8827 | 2013.08.29 10:19 | sell | 4414 | 0.10 | 87.757 | 0.000 | 0.000 | ||
8828 | 2013.08.29 12:11 | close | 4414 | 0.10 | 87.887 | 0.000 | 0.000 | -12.99 | 26778.67 |
8829 | 2013.08.29 12:11 | buy | 4415 | 0.10 | 87.887 | 0.000 | 0.000 | ||
8830 | 2013.08.29 17:54 | close | 4415 | 0.10 | 87.657 | 0.000 | 0.000 | -22.98 | 26755.69 |
8831 | 2013.08.29 17:54 | sell | 4416 | 0.10 | 87.657 | 0.000 | 0.000 | ||
8832 | 2013.08.30 00:24 | close | 4416 | 0.10 | 87.787 | 0.000 | 0.000 | -13.68 | 26742.01 |
8833 | 2013.08.30 00:28 | buy | 4417 | 0.10 | 87.687 | 0.000 | 0.000 | ||
8834 | 2013.08.30 07:24 | close | 4417 | 0.10 | 87.657 | 0.000 | 0.000 | -3.00 | 26739.01 |
8835 | 2013.08.30 07:24 | sell | 4418 | 0.10 | 87.649 | 0.000 | 0.000 | ||
8836 | 2013.09.01 21:00 | close | 4418 | 0.10 | 87.787 | 0.000 | 0.000 | -13.79 | 26725.22 |
8837 | 2013.09.02 14:02 | sell | 4419 | 0.10 | 89.157 | 0.000 | 0.000 | ||
8838 | 2013.09.02 21:24 | close | 4419 | 0.10 | 89.487 | 0.000 | 0.000 | -32.98 | 26692.24 |
8839 | 2013.09.03 02:13 | sell | 4420 | 0.10 | 89.457 | 0.000 | 0.000 | ||
8840 | 2013.09.03 04:32 | close | 4420 | 0.10 | 89.587 | 0.000 | 0.000 | -12.99 | 26679.25 |
8841 | 2013.09.03 04:32 | buy | 4421 | 0.10 | 89.602 | 0.000 | 0.000 | ||
8842 | 2013.09.03 08:55 | close | 4421 | 0.10 | 89.557 | 0.000 | 0.000 | -4.49 | 26674.76 |
8843 | 2013.09.03 08:55 | sell | 4422 | 0.10 | 89.543 | 0.000 | 0.000 | ||
8844 | 2013.09.03 09:09 | close | 4422 | 0.10 | 89.787 | 0.000 | 0.000 | -24.38 | 26650.38 |
8845 | 2013.09.03 09:09 | buy | 4423 | 0.10 | 89.787 | 0.000 | 0.000 | ||
8846 | 2013.09.03 15:43 | close | 4423 | 0.10 | 90.057 | 0.000 | 0.000 | 26.98 | 26677.36 |
8847 | 2013.09.03 15:43 | sell | 4424 | 0.10 | 90.057 | 0.000 | 0.000 | ||
8848 | 2013.09.03 19:39 | close | 4424 | 0.10 | 90.187 | 0.000 | 0.000 | -12.99 | 26664.37 |
8849 | 2013.09.03 19:39 | buy | 4425 | 0.10 | 90.199 | 0.000 | 0.000 | ||
8850 | 2013.09.05 06:38 | close | 4425 | 0.10 | 91.257 | 0.000 | 0.000 | 108.06 | 26772.43 |
8851 | 2013.09.05 06:38 | sell | 4426 | 0.10 | 91.257 | 0.000 | 0.000 | ||
8852 | 2013.09.05 07:34 | close | 4426 | 0.10 | 91.387 | 0.000 | 0.000 | -12.99 | 26759.44 |
8853 | 2013.09.05 07:38 | buy | 4427 | 0.10 | 91.287 | 0.000 | 0.000 | ||
8854 | 2013.09.05 08:33 | close | 4427 | 0.10 | 91.257 | 0.000 | 0.000 | -3.00 | 26756.44 |
8855 | 2013.09.05 08:37 | sell | 4428 | 0.10 | 91.157 | 0.000 | 0.000 | ||
8856 | 2013.09.05 10:50 | close | 4428 | 0.10 | 91.387 | 0.000 | 0.000 | -22.99 | 26733.45 |
8857 | 2013.09.05 10:54 | buy | 4429 | 0.10 | 91.287 | 0.000 | 0.000 | ||
8858 | 2013.09.05 12:14 | close | 4429 | 0.10 | 91.157 | 0.000 | 0.000 | -12.99 | 26720.46 |
8859 | 2013.09.05 12:14 | sell | 4430 | 0.10 | 91.086 | 0.000 | 0.000 | ||
8860 | 2013.09.05 13:45 | close | 4430 | 0.10 | 91.387 | 0.000 | 0.000 | -30.08 | 26690.38 |
8861 | 2013.09.05 13:45 | buy | 4431 | 0.10 | 91.388 | 0.000 | 0.000 | ||
8862 | 2013.09.06 01:05 | close | 4431 | 0.10 | 91.157 | 0.000 | 0.000 | -22.49 | 26667.89 |
8863 | 2013.09.06 01:05 | sell | 4432 | 0.10 | 91.155 | 0.000 | 0.000 | ||
8864 | 2013.09.06 10:56 | close | 4432 | 0.10 | 91.387 | 0.000 | 0.000 | -23.19 | 26644.70 |
8865 | 2013.09.06 10:56 | buy | 4433 | 0.10 | 91.390 | 0.000 | 0.000 | ||
8866 | 2013.09.06 12:30 | close | 4433 | 0.10 | 91.057 | 0.000 | 0.000 | -33.27 | 26611.43 |
8867 | 2013.09.06 12:33 | buy | 4434 | 0.10 | 91.187 | 0.000 | 0.000 | ||
8868 | 2013.09.06 12:35 | close | 4434 | 0.10 | 91.157 | 0.000 | 0.000 | -3.00 | 26608.43 |
8869 | 2013.09.06 12:36 | sell | 4435 | 0.10 | 91.179 | 0.000 | 0.000 | ||
8870 | 2013.09.06 12:38 | close | 4435 | 0.10 | 91.187 | 0.000 | 0.000 | -0.80 | 26607.63 |
8871 | 2013.09.06 12:39 | buy | 4436 | 0.10 | 91.137 | 0.000 | 0.000 | ||
8872 | 2013.09.06 12:40 | close | 4436 | 0.10 | 91.057 | 0.000 | 0.000 | -7.99 | 26599.64 |
8873 | 2013.09.06 12:40 | sell | 4437 | 0.10 | 90.987 | 0.000 | 0.000 | ||
8874 | 2013.09.06 12:55 | close | 4437 | 0.10 | 91.287 | 0.000 | 0.000 | -29.97 | 26569.67 |
8875 | 2013.09.06 12:55 | buy | 4438 | 0.10 | 91.287 | 0.000 | 0.000 | ||
8876 | 2013.09.06 13:43 | close | 4438 | 0.10 | 91.057 | 0.000 | 0.000 | -22.98 | 26546.69 |
8877 | 2013.09.06 13:43 | sell | 4439 | 0.10 | 90.976 | 0.000 | 0.000 | ||
8878 | 2013.09.06 14:47 | close | 4439 | 0.10 | 91.087 | 0.000 | 0.000 | -11.09 | 26535.60 |
8879 | 2013.09.06 14:47 | buy | 4440 | 0.10 | 91.101 | 0.000 | 0.000 | ||
8880 | 2013.09.09 00:50 | close | 4440 | 0.10 | 91.657 | 0.000 | 0.000 | 56.15 | 26591.74 |
8881 | 2013.09.09 00:50 | sell | 4441 | 0.10 | 91.624 | 0.000 | 0.000 | ||
8882 | 2013.09.09 03:13 | close | 4441 | 0.10 | 91.687 | 0.000 | 0.000 | -6.29 | 26585.45 |
8883 | 2013.09.09 03:13 | buy | 4442 | 0.10 | 91.694 | 0.000 | 0.000 | ||
8884 | 2013.09.09 06:52 | close | 4442 | 0.10 | 91.557 | 0.000 | 0.000 | -13.69 | 26571.76 |
8885 | 2013.09.09 06:56 | sell | 4443 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8886 | 2013.09.09 07:32 | close | 4443 | 0.10 | 91.587 | 0.000 | 0.000 | 6.99 | 26578.75 |
8887 | 2013.09.09 07:36 | buy | 4444 | 0.10 | 91.487 | 0.000 | 0.000 | ||
8888 | 2013.09.09 12:44 | close | 4444 | 0.10 | 91.557 | 0.000 | 0.000 | 7.00 | 26585.75 |
8889 | 2013.09.09 12:48 | sell | 4445 | 0.10 | 91.657 | 0.000 | 0.000 | ||
8890 | 2013.09.09 13:51 | close | 4445 | 0.10 | 91.687 | 0.000 | 0.000 | -3.00 | 26582.75 |
8891 | 2013.09.09 13:51 | buy | 4446 | 0.10 | 91.693 | 0.000 | 0.000 | ||
8892 | 2013.09.10 15:57 | close | 4446 | 0.10 | 93.157 | 0.000 | 0.000 | 146.88 | 26729.63 |
8893 | 2013.09.10 16:01 | sell | 4447 | 0.10 | 93.162 | 0.000 | 0.000 | ||
8894 | 2013.09.10 17:07 | close | 4447 | 0.10 | 93.387 | 0.000 | 0.000 | -22.48 | 26707.15 |
8895 | 2013.09.10 17:07 | buy | 4448 | 0.10 | 93.396 | 0.000 | 0.000 | ||
8896 | 2013.09.10 23:59 | close | 4448 | 0.10 | 93.257 | 0.000 | 0.000 | -13.89 | 26693.26 |
8897 | 2013.09.10 23:59 | sell | 4449 | 0.10 | 93.257 | 0.000 | 0.000 | ||
8898 | 2013.09.11 01:13 | close | 4449 | 0.10 | 93.387 | 0.000 | 0.000 | -13.68 | 26679.58 |
8899 | 2013.09.11 01:13 | buy | 4450 | 0.10 | 93.389 | 0.000 | 0.000 | ||
8900 | 2013.09.11 01:49 | close | 4450 | 0.10 | 93.257 | 0.000 | 0.000 | -13.19 | 26666.39 |
8901 | 2013.09.11 01:53 | sell | 4451 | 0.10 | 93.357 | 0.000 | 0.000 | ||
8902 | 2013.09.11 02:56 | close | 4451 | 0.10 | 93.287 | 0.000 | 0.000 | 6.99 | 26673.38 |
8903 | 2013.09.11 03:00 | buy | 4452 | 0.10 | 93.187 | 0.000 | 0.000 | ||
8904 | 2013.09.11 06:36 | close | 4452 | 0.10 | 93.157 | 0.000 | 0.000 | -3.00 | 26670.38 |
8905 | 2013.09.11 06:36 | sell | 4453 | 0.10 | 93.131 | 0.000 | 0.000 | ||
8906 | 2013.09.11 08:53 | close | 4453 | 0.10 | 93.287 | 0.000 | 0.000 | -15.59 | 26654.79 |
8907 | 2013.09.11 08:57 | buy | 4454 | 0.10 | 93.187 | 0.000 | 0.000 | ||
8908 | 2013.09.11 11:46 | close | 4454 | 0.10 | 93.157 | 0.000 | 0.000 | -3.00 | 26651.79 |
8909 | 2013.09.11 11:46 | sell | 4455 | 0.10 | 93.120 | 0.000 | 0.000 | ||
8910 | 2013.09.11 17:46 | close | 4455 | 0.10 | 93.287 | 0.000 | 0.000 | -16.69 | 26635.10 |
8911 | 2013.09.11 17:46 | buy | 4456 | 0.10 | 93.287 | 0.000 | 0.000 | ||
8912 | 2013.09.12 01:08 | close | 4456 | 0.10 | 93.157 | 0.000 | 0.000 | -11.23 | 26623.87 |
8913 | 2013.09.12 01:12 | sell | 4457 | 0.10 | 93.257 | 0.000 | 0.000 | ||
8914 | 2013.09.12 01:28 | close | 4457 | 0.10 | 93.187 | 0.000 | 0.000 | 7.00 | 26630.87 |
8915 | 2013.09.12 01:29 | buy | 4458 | 0.10 | 93.099 | 0.000 | 0.000 | ||
8916 | 2013.09.12 01:30 | close | 4458 | 0.10 | 92.957 | 0.000 | 0.000 | -14.19 | 26616.68 |
8917 | 2013.09.12 12:30 | buy | 4459 | 0.10 | 91.987 | 0.000 | 0.000 | ||
8918 | 2013.09.12 13:37 | close | 4459 | 0.10 | 91.857 | 0.000 | 0.000 | -12.99 | 26603.69 |
8919 | 2013.09.12 13:37 | sell | 4460 | 0.10 | 91.857 | 0.000 | 0.000 | ||
8920 | 2013.09.12 17:11 | close | 4460 | 0.10 | 92.087 | 0.000 | 0.000 | -22.98 | 26580.71 |
8921 | 2013.09.12 17:11 | buy | 4461 | 0.10 | 92.087 | 0.000 | 0.000 | ||
8922 | 2013.09.13 03:18 | close | 4461 | 0.10 | 92.157 | 0.000 | 0.000 | 7.58 | 26588.28 |
8923 | 2013.09.13 03:22 | sell | 4462 | 0.10 | 92.257 | 0.000 | 0.000 | ||
8924 | 2013.09.13 05:26 | close | 4462 | 0.10 | 92.287 | 0.000 | 0.000 | -3.00 | 26585.28 |
8925 | 2013.09.13 05:30 | buy | 4463 | 0.10 | 92.284 | 0.000 | 0.000 | ||
8926 | 2013.09.13 12:07 | close | 4463 | 0.10 | 92.057 | 0.000 | 0.000 | -22.68 | 26562.60 |
8927 | 2013.09.13 12:07 | sell | 4464 | 0.10 | 92.057 | 0.000 | 0.000 | ||
8928 | 2013.09.15 21:01 | close | 4464 | 0.10 | 92.087 | 0.000 | 0.000 | -3.00 | 26559.60 |
8929 | 2013.09.15 21:01 | buy | 4465 | 0.10 | 92.140 | 0.000 | 0.000 | ||
8930 | 2013.09.15 21:44 | close | 4465 | 0.10 | 92.357 | 0.000 | 0.000 | 21.69 | 26581.29 |
8931 | 2013.09.15 21:44 | sell | 4466 | 0.10 | 92.296 | 0.000 | 0.000 | ||
8932 | 2013.09.16 00:12 | close | 4466 | 0.10 | 92.387 | 0.000 | 0.000 | -9.79 | 26571.50 |
8933 | 2013.09.16 00:16 | buy | 4467 | 0.10 | 92.287 | 0.000 | 0.000 | ||
8934 | 2013.09.16 01:14 | close | 4467 | 0.10 | 92.357 | 0.000 | 0.000 | 7.00 | 26578.50 |
8935 | 2013.09.16 01:18 | sell | 4468 | 0.10 | 92.457 | 0.000 | 0.000 | ||
8936 | 2013.09.16 08:05 | close | 4468 | 0.10 | 92.487 | 0.000 | 0.000 | -3.00 | 26575.50 |
8937 | 2013.09.16 08:05 | buy | 4469 | 0.10 | 92.503 | 0.000 | 0.000 | ||
8938 | 2013.09.16 14:56 | close | 4469 | 0.10 | 92.357 | 0.000 | 0.000 | -14.59 | 26560.91 |
8939 | 2013.09.16 14:56 | sell | 4470 | 0.10 | 92.357 | 0.000 | 0.000 | ||
8940 | 2013.09.17 01:31 | close | 4470 | 0.10 | 92.487 | 0.000 | 0.000 | -13.68 | 26547.24 |
8941 | 2013.09.17 01:35 | buy | 4471 | 0.10 | 92.387 | 0.000 | 0.000 | ||
8942 | 2013.09.17 01:48 | close | 4471 | 0.10 | 92.357 | 0.000 | 0.000 | -3.00 | 26544.24 |
8943 | 2013.09.17 01:48 | sell | 4472 | 0.10 | 92.341 | 0.000 | 0.000 | ||
8944 | 2013.09.17 07:09 | close | 4472 | 0.10 | 92.487 | 0.000 | 0.000 | -14.59 | 26529.65 |
8945 | 2013.09.17 07:09 | buy | 4473 | 0.10 | 92.499 | 0.000 | 0.000 | ||
8946 | 2013.09.18 08:18 | close | 4473 | 0.10 | 92.657 | 0.000 | 0.000 | 16.38 | 26546.02 |
8947 | 2013.09.18 08:18 | sell | 4474 | 0.10 | 92.639 | 0.000 | 0.000 | ||
8948 | 2013.09.18 18:00 | close | 4474 | 0.10 | 92.887 | 0.000 | 0.000 | -24.78 | 26521.24 |
8949 | 2013.09.19 00:26 | sell | 4475 | 0.10 | 93.157 | 0.000 | 0.000 | ||
8950 | 2013.09.19 01:28 | close | 4475 | 0.10 | 93.287 | 0.000 | 0.000 | -12.99 | 26508.25 |
8951 | 2013.09.19 01:28 | buy | 4476 | 0.10 | 93.290 | 0.000 | 0.000 | ||
8952 | 2013.09.19 15:29 | close | 4476 | 0.10 | 93.957 | 0.000 | 0.000 | 66.65 | 26574.90 |
8953 | 2013.09.19 15:29 | sell | 4477 | 0.10 | 93.957 | 0.000 | 0.000 | ||
8954 | 2013.09.19 20:28 | close | 4477 | 0.10 | 93.887 | 0.000 | 0.000 | 6.99 | 26581.89 |
8955 | 2013.09.19 20:32 | buy | 4478 | 0.10 | 93.787 | 0.000 | 0.000 | ||
8956 | 2013.09.19 22:52 | close | 4478 | 0.10 | 93.857 | 0.000 | 0.000 | 7.00 | 26588.89 |
8957 | 2013.09.19 22:56 | sell | 4479 | 0.10 | 93.957 | 0.000 | 0.000 | ||
8958 | 2013.09.20 00:19 | close | 4479 | 0.10 | 93.987 | 0.000 | 0.000 | -3.69 | 26585.21 |
8959 | 2013.09.20 00:19 | buy | 4480 | 0.10 | 94.004 | 0.000 | 0.000 | ||
8960 | 2013.09.20 04:11 | close | 4480 | 0.10 | 93.857 | 0.000 | 0.000 | -14.68 | 26570.53 |
8961 | 2013.09.20 04:15 | sell | 4481 | 0.10 | 93.957 | 0.000 | 0.000 | ||
8962 | 2013.09.20 06:54 | close | 4481 | 0.10 | 93.887 | 0.000 | 0.000 | 6.99 | 26577.52 |
8963 | 2013.09.20 06:58 | buy | 4482 | 0.10 | 93.787 | 0.000 | 0.000 | ||
8964 | 2013.09.20 07:41 | close | 4482 | 0.10 | 93.757 | 0.000 | 0.000 | -3.00 | 26574.52 |
8965 | 2013.09.20 07:41 | sell | 4483 | 0.10 | 93.752 | 0.000 | 0.000 | ||
8966 | 2013.09.22 22:31 | close | 4483 | 0.10 | 93.287 | 0.000 | 0.000 | 46.46 | 26620.98 |
8967 | 2013.09.22 22:31 | buy | 4484 | 0.10 | 93.295 | 0.000 | 0.000 | ||
8968 | 2013.09.23 00:54 | close | 4484 | 0.10 | 93.157 | 0.000 | 0.000 | -13.20 | 26607.77 |
8969 | 2013.09.23 00:58 | sell | 4485 | 0.10 | 93.257 | 0.000 | 0.000 | ||
8970 | 2013.09.23 01:34 | close | 4485 | 0.10 | 93.287 | 0.000 | 0.000 | -3.00 | 26604.77 |
8971 | 2013.09.23 01:34 | buy | 4486 | 0.10 | 93.287 | 0.000 | 0.000 | ||
8972 | 2013.09.23 07:29 | close | 4486 | 0.10 | 93.257 | 0.000 | 0.000 | -3.00 | 26601.77 |
8973 | 2013.09.23 07:33 | sell | 4487 | 0.10 | 93.357 | 0.000 | 0.000 | ||
8974 | 2013.09.24 07:13 | close | 4487 | 0.10 | 93.287 | 0.000 | 0.000 | 6.30 | 26608.07 |
8975 | 2013.09.24 07:13 | buy | 4488 | 0.10 | 93.364 | 0.000 | 0.000 | ||
8976 | 2013.09.24 08:21 | close | 4488 | 0.10 | 93.057 | 0.000 | 0.000 | -30.67 | 26577.40 |
8977 | 2013.09.24 08:21 | sell | 4489 | 0.10 | 93.046 | 0.000 | 0.000 | ||
8978 | 2013.09.24 14:57 | close | 4489 | 0.10 | 92.687 | 0.000 | 0.000 | 35.88 | 26613.28 |
8979 | 2013.09.24 14:57 | buy | 4490 | 0.10 | 92.703 | 0.000 | 0.000 | ||
8980 | 2013.09.24 21:55 | close | 4490 | 0.10 | 92.657 | 0.000 | 0.000 | -4.59 | 26608.69 |
8981 | 2013.09.24 21:55 | sell | 4491 | 0.10 | 92.654 | 0.000 | 0.000 | ||
8982 | 2013.09.25 12:50 | close | 4491 | 0.10 | 92.387 | 0.000 | 0.000 | 25.99 | 26634.69 |
8983 | 2013.09.25 12:50 | buy | 4492 | 0.10 | 92.425 | 0.000 | 0.000 | ||
8984 | 2013.09.25 17:43 | close | 4492 | 0.10 | 92.257 | 0.000 | 0.000 | -16.78 | 26617.91 |
8985 | 2013.09.25 17:43 | sell | 4493 | 0.10 | 92.244 | 0.000 | 0.000 | ||
8986 | 2013.09.26 02:25 | close | 4493 | 0.10 | 92.487 | 0.000 | 0.000 | -26.34 | 26591.57 |
8987 | 2013.09.26 02:25 | buy | 4494 | 0.10 | 92.505 | 0.000 | 0.000 | ||
8988 | 2013.09.26 09:05 | close | 4494 | 0.10 | 92.557 | 0.000 | 0.000 | 5.19 | 26596.76 |
8989 | 2013.09.26 09:05 | sell | 4495 | 0.10 | 92.553 | 0.000 | 0.000 | ||
8990 | 2013.09.26 12:42 | close | 4495 | 0.10 | 92.787 | 0.000 | 0.000 | -23.39 | 26573.37 |
8991 | 2013.09.26 12:42 | buy | 4496 | 0.10 | 92.787 | 0.000 | 0.000 | ||
8992 | 2013.09.26 14:47 | close | 4496 | 0.10 | 92.557 | 0.000 | 0.000 | -22.99 | 26550.38 |
8993 | 2013.09.26 14:47 | sell | 4497 | 0.10 | 92.551 | 0.000 | 0.000 | ||
8994 | 2013.09.26 20:36 | close | 4497 | 0.10 | 92.687 | 0.000 | 0.000 | -13.59 | 26536.79 |
8995 | 2013.09.26 20:36 | buy | 4498 | 0.10 | 92.687 | 0.000 | 0.000 | ||
8996 | 2013.09.27 01:48 | close | 4498 | 0.10 | 92.457 | 0.000 | 0.000 | -22.39 | 26514.39 |
8997 | 2013.09.27 01:48 | sell | 4499 | 0.10 | 92.442 | 0.000 | 0.000 | ||
8998 | 2013.09.30 02:36 | close | 4499 | 0.10 | 91.087 | 0.000 | 0.000 | 134.70 | 26649.09 |
8999 | 2013.09.30 02:36 | buy | 4500 | 0.10 | 91.087 | 0.000 | 0.000 | ||
9000 | 2013.09.30 07:15 | close | 4500 | 0.10 | 91.057 | 0.000 | 0.000 | -2.99 | 26646.10 |
9001 | 2013.09.30 07:19 | sell | 4501 | 0.10 | 91.157 | 0.000 | 0.000 | ||
9002 | 2013.09.30 08:20 | close | 4501 | 0.10 | 91.287 | 0.000 | 0.000 | -12.99 | 26633.11 |
9003 | 2013.09.30 08:20 | buy | 4502 | 0.10 | 91.293 | 0.000 | 0.000 | ||
9004 | 2013.09.30 11:16 | close | 4502 | 0.10 | 91.057 | 0.000 | 0.000 | -23.58 | 26609.53 |
9005 | 2013.09.30 11:16 | sell | 4503 | 0.10 | 91.024 | 0.000 | 0.000 | ||
9006 | 2013.09.30 13:10 | close | 4503 | 0.10 | 91.287 | 0.000 | 0.000 | -26.28 | 26583.25 |
9007 | 2013.09.30 13:10 | buy | 4504 | 0.10 | 91.287 | 0.000 | 0.000 | ||
9008 | 2013.09.30 18:59 | close | 4504 | 0.10 | 91.657 | 0.000 | 0.000 | 36.97 | 26620.22 |
9009 | 2013.09.30 19:03 | sell | 4505 | 0.10 | 91.757 | 0.000 | 0.000 | ||
9010 | 2013.09.30 23:50 | close | 4505 | 0.10 | 91.687 | 0.000 | 0.000 | 7.00 | 26627.22 |
9011 | 2013.09.30 23:54 | buy | 4506 | 0.10 | 91.587 | 0.000 | 0.000 | ||
9012 | 2013.10.01 00:39 | close | 4506 | 0.10 | 91.557 | 0.000 | 0.000 | -2.41 | 26624.81 |
9013 | 2013.10.01 00:39 | sell | 4507 | 0.10 | 91.529 | 0.000 | 0.000 | ||
9014 | 2013.10.01 01:06 | close | 4507 | 0.10 | 91.787 | 0.000 | 0.000 | -25.78 | 26599.03 |
9015 | 2013.10.01 01:06 | buy | 4508 | 0.10 | 91.787 | 0.000 | 0.000 | ||
9016 | 2013.10.01 03:02 | close | 4508 | 0.10 | 91.757 | 0.000 | 0.000 | -3.00 | 26596.03 |
9017 | 2013.10.01 03:06 | sell | 4509 | 0.10 | 91.857 | 0.000 | 0.000 | ||
9018 | 2013.10.01 04:17 | close | 4509 | 0.10 | 91.987 | 0.000 | 0.000 | -12.99 | 26583.04 |
9019 | 2013.10.01 04:17 | buy | 4510 | 0.10 | 91.987 | 0.000 | 0.000 | ||
9020 | 2013.10.01 09:22 | close | 4510 | 0.10 | 92.157 | 0.000 | 0.000 | 16.98 | 26600.02 |
9021 | 2013.10.01 09:24 | sell | 4511 | 0.10 | 92.166 | 0.000 | 0.000 | ||
9022 | 2013.10.01 14:24 | close | 4511 | 0.10 | 92.187 | 0.000 | 0.000 | -2.10 | 26597.92 |
9023 | 2013.10.01 14:28 | buy | 4512 | 0.10 | 92.087 | 0.000 | 0.000 | ||
9024 | 2013.10.01 14:59 | close | 4512 | 0.10 | 92.057 | 0.000 | 0.000 | -3.00 | 26594.92 |
9025 | 2013.10.01 14:59 | sell | 4513 | 0.10 | 92.045 | 0.000 | 0.000 | ||
9026 | 2013.10.01 21:08 | close | 4513 | 0.10 | 92.087 | 0.000 | 0.000 | -4.20 | 26590.72 |
9027 | 2013.10.01 21:12 | buy | 4514 | 0.10 | 92.087 | 0.000 | 0.000 | ||
9028 | 2013.10.01 23:57 | close | 4514 | 0.10 | 92.057 | 0.000 | 0.000 | -3.00 | 26587.72 |
9029 | 2013.10.02 00:01 | sell | 4515 | 0.10 | 92.157 | 0.000 | 0.000 | ||
9030 | 2013.10.02 00:33 | close | 4515 | 0.10 | 92.087 | 0.000 | 0.000 | 7.00 | 26594.72 |
9031 | 2013.10.02 00:37 | buy | 4516 | 0.10 | 91.987 | 0.000 | 0.000 | ||
9032 | 2013.10.02 01:30 | close | 4516 | 0.10 | 91.957 | 0.000 | 0.000 | -3.00 | 26591.72 |
9033 | 2013.10.02 01:30 | sell | 4517 | 0.10 | 91.925 | 0.000 | 0.000 | ||
9034 | 2013.10.02 15:07 | close | 4517 | 0.10 | 91.187 | 0.000 | 0.000 | 73.74 | 26665.46 |
9035 | 2013.10.02 15:07 | buy | 4518 | 0.10 | 91.187 | 0.000 | 0.000 | ||
9036 | 2013.10.03 14:30 | close | 4518 | 0.10 | 91.457 | 0.000 | 0.000 | 28.74 | 26694.19 |
9037 | 2013.10.03 14:30 | sell | 4519 | 0.10 | 91.421 | 0.000 | 0.000 | ||
9038 | 2013.10.03 16:52 | close | 4519 | 0.10 | 91.387 | 0.000 | 0.000 | 3.39 | 26697.58 |
9039 | 2013.10.03 16:52 | buy | 4520 | 0.10 | 91.387 | 0.000 | 0.000 | ||
9040 | 2013.10.07 01:13 | close | 4520 | 0.10 | 91.657 | 0.000 | 0.000 | 28.15 | 26725.73 |
9041 | 2013.10.07 01:13 | sell | 4521 | 0.10 | 91.655 | 0.000 | 0.000 | ||
9042 | 2013.10.07 14:15 | close | 4521 | 0.10 | 91.487 | 0.000 | 0.000 | 16.78 | 26742.51 |
9043 | 2013.10.07 14:15 | buy | 4522 | 0.10 | 91.487 | 0.000 | 0.000 | ||
9044 | 2013.10.07 20:06 | close | 4522 | 0.10 | 91.257 | 0.000 | 0.000 | -22.98 | 26719.53 |
9045 | 2013.10.07 20:06 | sell | 4523 | 0.10 | 91.243 | 0.000 | 0.000 | ||
9046 | 2013.10.08 00:30 | close | 4523 | 0.10 | 91.287 | 0.000 | 0.000 | -5.08 | 26714.46 |
9047 | 2013.10.08 00:34 | buy | 4524 | 0.10 | 91.187 | 0.000 | 0.000 | ||
9048 | 2013.10.08 01:09 | close | 4524 | 0.10 | 91.257 | 0.000 | 0.000 | 6.99 | 26721.45 |
9049 | 2013.10.08 01:13 | sell | 4525 | 0.10 | 91.357 | 0.000 | 0.000 | ||
9050 | 2013.10.08 03:54 | close | 4525 | 0.10 | 91.387 | 0.000 | 0.000 | -3.00 | 26718.45 |
9051 | 2013.10.08 03:54 | buy | 4526 | 0.10 | 91.397 | 0.000 | 0.000 | ||
9052 | 2013.10.08 14:50 | close | 4526 | 0.10 | 91.757 | 0.000 | 0.000 | 35.97 | 26754.42 |
9053 | 2013.10.08 14:50 | sell | 4527 | 0.10 | 91.754 | 0.000 | 0.000 | ||
9054 | 2013.10.08 23:24 | close | 4527 | 0.10 | 91.587 | 0.000 | 0.000 | 16.69 | 26771.11 |
9055 | 2013.10.08 23:24 | buy | 4528 | 0.10 | 91.587 | 0.000 | 0.000 | ||
9056 | 2013.10.09 15:15 | close | 4528 | 0.10 | 91.757 | 0.000 | 0.000 | 17.57 | 26788.67 |
9057 | 2013.10.09 15:19 | sell | 4529 | 0.10 | 91.857 | 0.000 | 0.000 | ||
9058 | 2013.10.09 18:01 | close | 4529 | 0.10 | 91.987 | 0.000 | 0.000 | -12.99 | 26775.68 |
9059 | 2013.10.09 18:01 | buy | 4530 | 0.10 | 91.988 | 0.000 | 0.000 | ||
9060 | 2013.10.10 01:08 | close | 4530 | 0.10 | 92.057 | 0.000 | 0.000 | 8.65 | 26784.33 |
9061 | 2013.10.10 01:08 | sell | 4531 | 0.10 | 92.056 | 0.000 | 0.000 | ||
9062 | 2013.10.10 08:19 | close | 4531 | 0.10 | 92.187 | 0.000 | 0.000 | -13.09 | 26771.24 |
9063 | 2013.10.10 08:19 | buy | 4532 | 0.10 | 92.187 | 0.000 | 0.000 | ||
9064 | 2013.10.10 22:15 | close | 4532 | 0.10 | 92.657 | 0.000 | 0.000 | 46.97 | 26818.21 |
9065 | 2013.10.10 22:15 | sell | 4533 | 0.10 | 92.608 | 0.000 | 0.000 | ||
9066 | 2013.10.10 22:34 | close | 4533 | 0.10 | 92.787 | 0.000 | 0.000 | -17.89 | 26800.32 |
9067 | 2013.10.10 22:34 | buy | 4534 | 0.10 | 92.809 | 0.000 | 0.000 | ||
9068 | 2013.10.11 10:55 | close | 4534 | 0.10 | 93.157 | 0.000 | 0.000 | 35.37 | 26835.68 |
9069 | 2013.10.11 10:59 | sell | 4535 | 0.10 | 93.257 | 0.000 | 0.000 | ||
9070 | 2013.10.11 11:45 | close | 4535 | 0.10 | 93.187 | 0.000 | 0.000 | 7.00 | 26842.68 |
9071 | 2013.10.11 11:49 | buy | 4536 | 0.10 | 93.087 | 0.000 | 0.000 | ||
9072 | 2013.10.11 12:28 | close | 4536 | 0.10 | 93.057 | 0.000 | 0.000 | -2.99 | 26839.69 |
9073 | 2013.10.11 12:28 | sell | 4537 | 0.10 | 93.057 | 0.000 | 0.000 | ||
9074 | 2013.10.11 15:45 | close | 4537 | 0.10 | 93.187 | 0.000 | 0.000 | -12.99 | 26826.70 |
9075 | 2013.10.11 15:45 | buy | 4538 | 0.10 | 93.190 | 0.000 | 0.000 | ||
9076 | 2013.10.13 21:00 | close | 4538 | 0.10 | 92.857 | 0.000 | 0.000 | -33.28 | 26793.42 |
9077 | 2013.10.14 03:02 | buy | 4539 | 0.10 | 92.987 | 0.000 | 0.000 | ||
9078 | 2013.10.15 16:16 | close | 4539 | 0.10 | 93.757 | 0.000 | 0.000 | 77.53 | 26870.95 |
9079 | 2013.10.15 16:16 | sell | 4540 | 0.10 | 93.757 | 0.000 | 0.000 | ||
9080 | 2013.10.15 20:50 | close | 4540 | 0.10 | 93.587 | 0.000 | 0.000 | 16.99 | 26887.94 |
9081 | 2013.10.15 20:50 | buy | 4541 | 0.10 | 93.587 | 0.000 | 0.000 | ||
9082 | 2013.10.15 23:00 | close | 4541 | 0.10 | 93.457 | 0.000 | 0.000 | -12.99 | 26874.95 |
9083 | 2013.10.15 23:04 | sell | 4542 | 0.10 | 93.557 | 0.000 | 0.000 | ||
9084 | 2013.10.15 23:43 | close | 4542 | 0.10 | 93.687 | 0.000 | 0.000 | -12.99 | 26861.96 |
9085 | 2013.10.15 23:43 | buy | 4543 | 0.10 | 93.690 | 0.000 | 0.000 | ||
9086 | 2013.10.16 02:27 | close | 4543 | 0.10 | 93.657 | 0.000 | 0.000 | -2.71 | 26859.24 |
9087 | 2013.10.16 02:27 | sell | 4544 | 0.10 | 93.626 | 0.000 | 0.000 | ||
9088 | 2013.10.16 03:18 | close | 4544 | 0.10 | 93.787 | 0.000 | 0.000 | -16.09 | 26843.15 |
9089 | 2013.10.16 03:22 | buy | 4545 | 0.10 | 93.687 | 0.000 | 0.000 | ||
9090 | 2013.10.16 05:44 | close | 4545 | 0.10 | 93.757 | 0.000 | 0.000 | 6.99 | 26850.14 |
9091 | 2013.10.16 05:48 | sell | 4546 | 0.10 | 93.857 | 0.000 | 0.000 | ||
9092 | 2013.10.16 06:44 | close | 4546 | 0.10 | 93.887 | 0.000 | 0.000 | -3.00 | 26847.14 |
9093 | 2013.10.16 06:44 | buy | 4547 | 0.10 | 93.887 | 0.000 | 0.000 | ||
9094 | 2013.10.17 02:30 | close | 4547 | 0.10 | 94.057 | 0.000 | 0.000 | 18.75 | 26865.89 |
9095 | 2013.10.17 02:30 | sell | 4548 | 0.10 | 94.057 | 0.000 | 0.000 | ||
9096 | 2013.10.17 10:35 | close | 4548 | 0.10 | 94.187 | 0.000 | 0.000 | -12.99 | 26852.90 |
9097 | 2013.10.17 10:35 | buy | 4549 | 0.10 | 94.206 | 0.000 | 0.000 | ||
9098 | 2013.10.18 02:21 | close | 4549 | 0.10 | 94.257 | 0.000 | 0.000 | 5.69 | 26858.58 |
9099 | 2013.10.18 02:25 | sell | 4550 | 0.10 | 94.357 | 0.000 | 0.000 | ||
9100 | 2013.10.18 03:01 | close | 4550 | 0.10 | 94.387 | 0.000 | 0.000 | -3.00 | 26855.58 |
9101 | 2013.10.18 03:01 | buy | 4551 | 0.10 | 94.406 | 0.000 | 0.000 | ||
9102 | 2013.10.22 12:30 | close | 4551 | 0.10 | 94.857 | 0.000 | 0.000 | 46.24 | 26901.82 |
9103 | 2013.10.22 12:30 | sell | 4552 | 0.10 | 94.957 | 0.000 | 0.000 | ||
9104 | 2013.10.22 12:30 | close | 4552 | 0.10 | 95.087 | 0.000 | 0.000 | -12.99 | 26888.83 |
9105 | 2013.10.22 15:14 | sell | 4553 | 0.10 | 95.257 | 0.000 | 0.000 | ||
9106 | 2013.10.23 00:30 | close | 4553 | 0.10 | 95.587 | 0.000 | 0.000 | -33.66 | 26855.18 |
9107 | 2013.10.23 02:46 | sell | 4554 | 0.10 | 95.357 | 0.000 | 0.000 | ||
9108 | 2013.10.23 07:03 | close | 4554 | 0.10 | 94.087 | 0.000 | 0.000 | 126.90 | 26982.08 |
9109 | 2013.10.23 07:07 | buy | 4555 | 0.10 | 93.987 | 0.000 | 0.000 | ||
9110 | 2013.10.23 08:01 | close | 4555 | 0.10 | 93.857 | 0.000 | 0.000 | -12.99 | 26969.09 |
9111 | 2013.10.23 08:01 | sell | 4556 | 0.10 | 93.786 | 0.000 | 0.000 | ||
9112 | 2013.10.23 12:25 | close | 4556 | 0.10 | 93.787 | 0.000 | 0.000 | -0.10 | 26968.99 |
9113 | 2013.10.23 12:25 | buy | 4557 | 0.10 | 93.792 | 0.000 | 0.000 | ||
9114 | 2013.10.23 13:58 | close | 4557 | 0.10 | 93.557 | 0.000 | 0.000 | -23.48 | 26945.51 |
9115 | 2013.10.23 13:58 | sell | 4558 | 0.10 | 93.539 | 0.000 | 0.000 | ||
9116 | 2013.10.23 15:05 | close | 4558 | 0.10 | 93.687 | 0.000 | 0.000 | -14.78 | 26930.73 |
9117 | 2013.10.23 15:09 | buy | 4559 | 0.10 | 93.587 | 0.000 | 0.000 | ||
9118 | 2013.10.24 01:23 | close | 4559 | 0.10 | 93.657 | 0.000 | 0.000 | 8.75 | 26939.47 |
9119 | 2013.10.24 01:23 | sell | 4560 | 0.10 | 93.657 | 0.000 | 0.000 | ||
9120 | 2013.10.24 01:46 | close | 4560 | 0.10 | 93.887 | 0.000 | 0.000 | -22.98 | 26916.49 |
9121 | 2013.10.24 01:50 | buy | 4561 | 0.10 | 93.987 | 0.000 | 0.000 | ||
9122 | 2013.10.24 07:17 | close | 4561 | 0.10 | 93.957 | 0.000 | 0.000 | -3.00 | 26913.49 |
9123 | 2013.10.24 07:17 | sell | 4562 | 0.10 | 93.957 | 0.000 | 0.000 | ||
9124 | 2013.10.24 17:20 | close | 4562 | 0.10 | 93.587 | 0.000 | 0.000 | 36.97 | 26950.46 |
9125 | 2013.10.24 17:24 | buy | 4563 | 0.10 | 93.487 | 0.000 | 0.000 | ||
9126 | 2013.10.25 00:22 | close | 4563 | 0.10 | 93.357 | 0.000 | 0.000 | -12.40 | 26938.06 |
9127 | 2013.10.25 00:22 | sell | 4564 | 0.10 | 93.357 | 0.000 | 0.000 | ||
9128 | 2013.10.25 02:38 | close | 4564 | 0.10 | 93.487 | 0.000 | 0.000 | -12.99 | 26925.07 |
9129 | 2013.10.25 02:42 | buy | 4565 | 0.10 | 93.387 | 0.000 | 0.000 | ||
9130 | 2013.10.25 03:34 | close | 4565 | 0.10 | 93.357 | 0.000 | 0.000 | -3.00 | 26922.07 |
9131 | 2013.10.25 03:34 | sell | 4566 | 0.10 | 93.343 | 0.000 | 0.000 | ||
9132 | 2013.10.25 11:20 | close | 4566 | 0.10 | 93.387 | 0.000 | 0.000 | -4.40 | 26917.67 |
9133 | 2013.10.25 11:21 | buy | 4567 | 0.10 | 93.403 | 0.000 | 0.000 | ||
9134 | 2013.10.28 13:07 | close | 4567 | 0.10 | 93.557 | 0.000 | 0.000 | 15.98 | 26933.64 |
9135 | 2013.10.28 13:11 | sell | 4568 | 0.10 | 93.457 | 0.000 | 0.000 | ||
9136 | 2013.10.29 12:39 | close | 4568 | 0.10 | 93.087 | 0.000 | 0.000 | 36.28 | 26969.93 |
9137 | 2013.10.29 12:39 | buy | 4569 | 0.10 | 93.092 | 0.000 | 0.000 | ||
9138 | 2013.10.30 00:59 | close | 4569 | 0.10 | 92.957 | 0.000 | 0.000 | -12.90 | 26957.02 |
9139 | 2013.10.30 00:59 | sell | 4570 | 0.10 | 92.957 | 0.000 | 0.000 | ||
9140 | 2013.10.30 05:25 | close | 4570 | 0.10 | 93.187 | 0.000 | 0.000 | -22.98 | 26934.04 |
9141 | 2013.10.30 05:25 | buy | 4571 | 0.10 | 93.187 | 0.000 | 0.000 | ||
9142 | 2013.10.30 18:20 | close | 4571 | 0.10 | 93.157 | 0.000 | 0.000 | -3.00 | 26931.04 |
9143 | 2013.10.30 18:24 | sell | 4572 | 0.10 | 93.257 | 0.000 | 0.000 | ||
9144 | 2013.10.30 19:03 | close | 4572 | 0.10 | 93.387 | 0.000 | 0.000 | -12.99 | 26918.05 |
9145 | 2013.10.30 19:03 | buy | 4573 | 0.10 | 93.415 | 0.000 | 0.000 | ||
9146 | 2013.10.31 06:09 | close | 4573 | 0.10 | 93.357 | 0.000 | 0.000 | -4.04 | 26914.01 |
9147 | 2013.10.31 06:13 | sell | 4574 | 0.10 | 93.457 | 0.000 | 0.000 | ||
9148 | 2013.10.31 09:34 | close | 4574 | 0.10 | 93.387 | 0.000 | 0.000 | 6.99 | 26921.00 |
9149 | 2013.10.31 09:38 | buy | 4575 | 0.10 | 93.287 | 0.000 | 0.000 | ||
9150 | 2013.10.31 14:08 | close | 4575 | 0.10 | 93.257 | 0.000 | 0.000 | -3.00 | 26918.00 |
9151 | 2013.10.31 14:08 | sell | 4576 | 0.10 | 93.251 | 0.000 | 0.000 | ||
9152 | 2013.11.01 08:55 | close | 4576 | 0.10 | 93.087 | 0.000 | 0.000 | 15.70 | 26933.70 |
9153 | 2013.11.01 08:55 | buy | 4577 | 0.10 | 93.087 | 0.000 | 0.000 | ||
9154 | 2013.11.01 21:01 | close at stop | 4577 | 0.10 | 93.357 | 0.000 | 0.000 | 26.98 | 26960.68 |