Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolEURJPYe (Euro vs Japanese Yen (0.7-2))
Period5 Minutes (M5) 2010.01.12 13:59 - 2013.11.01 14:43 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test11640Ticks modelled81942Modelling qualityn/a
Mismatched charts errors10985
Initial deposit1000.00
Total net profit29860.65Gross profit52162.72Gross loss-22302.07
Profit factor2.34Expected payoff17.72
Absolute drawdown22.99Maximal drawdown450.13 (6.12%)Relative drawdown27.10% (367.42)
Total trades1685Short positions (won %)844 (36.73%)Long positions (won %)841 (38.76%)
Profit trades (% of total)636 (37.74%)Loss trades (% of total)1049 (62.26%)
Largestprofit trade546.57loss trade-68.14
Averageprofit trade82.02loss trade-21.26
Maximumconsecutive wins (profit in money)6 (360.53)consecutive losses (loss in money)11 (-198.19)
Maximalconsecutive profit (count of wins)796.80 (4)consecutive loss (count of losses)-268.45 (10)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.13 06:50buy10.10132.1500.0000.000
22010.01.13 15:25close10.10132.5200.0000.00036.971036.97
32010.01.13 15:29sell20.10132.7200.0000.000
42010.01.14 00:32close20.10132.9500.0000.000-24.031012.94
52010.01.14 00:32buy30.10133.0000.0000.000
62010.01.14 13:30close30.10132.7200.0000.000-27.98984.96
72010.01.14 13:30sell40.10132.7200.0000.000
82010.01.15 11:53close40.10130.7500.0000.000196.491181.45
92010.01.15 11:57buy50.10130.5500.0000.000
102010.01.15 12:04close50.10130.7200.0000.00016.981198.43
112010.01.15 12:08sell60.10130.9200.0000.000
122010.01.15 13:40close60.10130.9500.0000.000-2.991195.44
132010.01.15 13:40buy70.10130.9500.0000.000
142010.01.15 15:08close70.10130.5200.0000.000-42.971152.47
152010.01.15 15:08sell80.10130.5150.0000.000
162010.01.18 05:04close80.10130.7500.0000.000-23.831128.64
172010.01.18 05:04buy90.10130.7900.0000.000
182010.01.18 11:22close90.10130.3200.0000.000-46.971081.67
192010.01.18 11:22sell100.10130.3100.0000.000
202010.01.19 15:46close100.10130.1500.0000.00015.631097.30
212010.01.19 15:50buy110.10129.9500.0000.000
222010.01.20 01:17close110.10129.9200.0000.000-2.801094.50
232010.01.20 01:17sell120.10129.8700.0000.000
242010.01.21 01:36close120.10128.9500.0000.00090.891185.39
252010.01.21 01:40buy130.10128.7500.0000.000
262010.01.21 02:02close130.10128.7200.0000.000-3.001182.39
272010.01.21 02:02sell140.10128.7450.0000.000
282010.01.21 04:06close140.10128.9500.0000.000-20.481161.91
292010.01.21 04:10buy150.10128.7500.0000.000
302010.01.21 15:24close150.10128.7200.0000.000-3.001158.91
312010.01.21 15:24sell160.10128.7180.0000.000
322010.01.21 23:59close160.10127.3500.0000.000136.691295.60
332010.01.22 00:01buy170.10127.3300.0000.000
342010.01.22 01:16close170.10127.1200.0000.000-20.991274.61
352010.01.22 01:20sell180.10127.3200.0000.000
362010.01.22 06:30close180.10127.3500.0000.000-3.001271.61
372010.01.22 06:30buy190.10127.3850.0000.000
382010.01.22 08:49close190.10127.7200.0000.00033.481305.09
392010.01.22 08:53sell200.10127.9200.0000.000
402010.01.22 09:39close200.10127.9500.0000.000-3.001302.09
412010.01.22 09:39buy210.10127.9650.0000.000
422010.01.22 11:41close210.10127.5200.0000.000-44.471257.62
432010.01.22 11:41sell220.10127.5100.0000.000
442010.01.22 16:03close220.10127.5500.0000.000-4.001253.62
452010.01.22 16:03buy230.10127.5850.0000.000
462010.01.22 19:41close230.10127.3200.0000.000-26.481227.14
472010.01.22 19:45sell240.10127.5200.0000.000
482010.01.24 22:00close240.10127.7500.0000.000-22.991204.15
492010.01.25 00:19sell250.10127.3200.0000.000
502010.01.25 02:09close250.10127.5500.0000.000-22.981181.17
512010.01.25 02:13buy260.10127.3500.0000.000
522010.01.25 14:30close260.10127.5200.0000.00016.981198.15
532010.01.25 14:30sell270.10127.5200.0000.000
542010.01.25 23:47close270.10127.9500.0000.000-42.971155.18
552010.01.25 23:47buy280.10127.9500.0000.000
562010.01.26 02:54close280.10127.5200.0000.000-42.771112.41
572010.01.26 06:55buy290.10127.1500.0000.000
582010.01.26 09:15close290.10126.5200.0000.000-62.951049.46
592010.01.26 09:15sell300.10126.4950.0000.000
602010.01.27 01:30close300.10126.1500.0000.00034.121083.58
612010.01.27 01:34buy310.10125.9500.0000.000
622010.01.27 02:12close310.10125.9200.0000.000-3.001080.58
632010.01.27 02:12sell320.10125.9150.0000.000
642010.01.27 10:26close320.10125.9500.0000.000-3.501077.08
652010.01.27 10:30buy330.10125.7500.0000.000
662010.01.27 14:03close330.10125.5200.0000.000-22.991054.09
672010.01.27 14:03sell340.10125.5200.0000.000
682010.01.27 19:19close340.10126.1500.0000.000-62.95991.14
692010.01.28 13:30sell350.10125.9200.0000.000
702010.01.29 02:15close350.10125.3500.0000.00056.601047.75
712010.01.29 02:19buy360.10125.1500.0000.000
722010.01.29 05:34close360.10125.3200.0000.00016.991064.74
732010.01.29 05:38sell370.10125.5200.0000.000
742010.01.29 06:57close370.10125.5500.0000.000-3.001061.74
752010.01.29 06:57buy380.10125.5500.0000.000
762010.01.29 16:08close380.10125.7200.0000.00016.991078.73
772010.01.29 16:08sell390.10125.6700.0000.000
782010.02.01 00:29close390.10125.1500.0000.00051.611130.34
792010.02.01 00:33buy400.10124.9500.0000.000
802010.02.02 13:53close400.10126.1200.0000.000117.111247.45
812010.02.02 13:57sell410.10126.3200.0000.000
822010.02.03 00:15close410.10126.3500.0000.000-3.351244.10
832010.02.03 00:19buy420.10126.1500.0000.000
842010.02.03 23:00close420.10126.3200.0000.00016.981261.08
852010.02.03 23:00sell430.10126.3200.0000.000
862010.02.04 16:52close430.10122.5500.0000.000375.661636.74
872010.02.04 16:52buy440.10122.6800.0000.000
882010.02.04 17:52close440.10122.3200.0000.000-35.981600.76
892010.02.04 17:54sell450.10122.3600.0000.000
902010.02.04 23:17close450.10122.7500.0000.000-38.971561.79
912010.02.04 23:17buy460.10122.7950.0000.000
922010.02.05 07:41close460.10122.5200.0000.000-27.281534.51
932010.02.05 07:41sell470.10122.3850.0000.000
942010.02.05 08:53close470.10122.5500.0000.000-16.491518.02
952010.02.05 08:57buy480.10122.3500.0000.000
962010.02.05 09:59close480.10122.5200.0000.00016.991535.01
972010.02.05 10:03sell490.10122.7200.0000.000
982010.02.05 11:24close490.10122.5500.0000.00016.981551.99
992010.02.05 11:28buy500.10122.3500.0000.000
1002010.02.05 12:52close500.10122.5200.0000.00016.991568.98
1012010.02.05 12:56sell510.10122.7200.0000.000
1022010.02.05 13:29close510.10122.5500.0000.00016.981585.96
1032010.02.05 13:29buy520.10122.3500.0000.000
1042010.02.05 13:30close520.10122.1200.0000.000-22.981562.98
1052010.02.05 13:30buy530.10122.3500.0000.000
1062010.02.05 13:31close530.10122.3200.0000.000-3.001559.98
1072010.02.05 13:31sell540.10122.3200.0000.000
1082010.02.05 13:33close540.10122.5500.0000.000-22.991536.99
1092010.02.05 13:33buy550.10122.6850.0000.000
1102010.02.05 14:09close550.10122.5200.0000.000-16.491520.50
1112010.02.05 14:13sell560.10122.7200.0000.000
1122010.02.05 19:25close560.10121.5500.0000.000116.901637.40
1132010.02.05 19:25buy570.10121.5700.0000.000
1142010.02.08 11:47close570.10122.1200.0000.00055.161692.56
1152010.02.08 11:47sell580.10122.1200.0000.000
1162010.02.09 02:06close580.10122.3500.0000.000-23.331669.23
1172010.02.09 02:06buy590.10122.3500.0000.000
1182010.02.09 15:43close590.10122.7200.0000.00036.971706.20
1192010.02.09 15:43sell600.10122.7200.0000.000
1202010.02.09 16:40close600.10123.1500.0000.000-42.971663.23
1212010.02.09 16:40buy610.10123.1500.0000.000
1222010.02.09 17:41close610.10123.1200.0000.000-3.001660.23
1232010.02.09 21:54buy620.10123.7500.0000.000
1242010.02.10 02:46close620.10123.5200.0000.000-22.791637.44
1252010.02.10 02:46sell630.10123.4800.0000.000
1262010.02.10 07:40close630.10123.5500.0000.000-7.001630.44
1272010.02.10 07:44buy640.10123.3500.0000.000
1282010.02.10 08:13close640.10123.5200.0000.00016.981647.42
1292010.02.10 08:17sell650.10123.7200.0000.000
1302010.02.10 10:10close650.10123.5500.0000.00016.981664.40
1312010.02.10 10:14buy660.10123.3500.0000.000
1322010.02.10 12:57close660.10123.3200.0000.000-3.001661.40
1332010.02.10 12:57sell670.10123.3200.0000.000
1342010.02.10 16:33close670.10123.3500.0000.000-2.991658.41
1352010.02.10 16:33buy680.10123.4300.0000.000
1362010.02.11 11:03close680.10123.3200.0000.000-10.391648.03
1372010.02.11 11:03sell690.10123.3150.0000.000
1382010.02.11 23:20close690.10122.7500.0000.00056.461704.49
1392010.02.11 23:24buy700.10122.5500.0000.000
1402010.02.12 09:59close700.10122.5200.0000.000-2.801701.69
1412010.02.12 09:59sell710.10122.3200.0000.000
1422010.02.12 13:02close710.10122.3500.0000.000-3.001698.69
1432010.02.12 13:02buy720.10122.3550.0000.000
1442010.02.12 14:26close720.10122.1200.0000.000-23.481675.21
1452010.02.12 14:28sell730.10122.1200.0000.000
1462010.02.12 14:56close730.10122.5500.0000.000-42.971632.24
1472010.02.12 14:56buy740.10122.5750.0000.000
1482010.02.17 15:48close740.10124.1200.0000.000154.991787.23
1492010.02.17 15:48sell750.10124.1000.0000.000
1502010.02.18 14:40close750.10123.7500.0000.00033.931821.16
1512010.02.18 14:40buy760.10123.8250.0000.000
1522010.02.18 23:51close760.10123.9200.0000.0009.491830.65
1532010.02.18 23:55sell770.10124.1200.0000.000
1542010.02.19 15:46close770.10124.3500.0000.000-23.331807.32
1552010.02.19 15:46buy780.10124.4450.0000.000
1562010.02.22 10:39close780.10124.3200.0000.000-12.291795.03
1572010.02.22 10:39sell790.10124.2750.0000.000
1582010.02.23 08:14close790.10124.3500.0000.000-7.841787.19
1592010.02.23 08:18buy800.10124.1500.0000.000
1602010.02.23 10:01close800.10123.9200.0000.000-22.991764.20
1612010.02.23 10:01sell810.10123.9200.0000.000
1622010.02.24 14:48close810.10122.3500.0000.000156.531920.74
1632010.02.24 14:48buy820.10122.3700.0000.000
1642010.02.24 15:03close820.10121.9200.0000.000-44.971875.77
1652010.02.24 15:07sell830.10121.7200.0000.000
1662010.02.24 15:40close830.10122.3500.0000.000-62.951812.82
1672010.02.24 15:40buy840.10122.3500.0000.000
1682010.02.24 19:33close840.10121.9200.0000.000-42.971769.85
1692010.02.24 19:33sell850.10121.9150.0000.000
1702010.02.25 15:51close850.10120.3500.0000.000155.341925.18
1712010.02.25 15:55buy860.10120.1500.0000.000
1722010.02.25 16:30close860.10119.9200.0000.000-22.991902.19
1732010.02.25 16:32sell870.10119.8500.0000.000
1742010.02.25 18:01close870.10120.3500.0000.000-49.961852.23
1752010.02.25 18:01buy880.10120.3650.0000.000
1762010.02.26 13:03close880.10120.9200.0000.00055.661907.89
1772010.02.26 13:03sell890.10120.9150.0000.000
1782010.02.26 15:31close890.10121.1500.0000.000-23.481884.41
1792010.02.26 15:31buy900.10121.1600.0000.000
1802010.02.26 17:18close900.10121.1200.0000.000-4.001880.41
1812010.02.26 17:22sell910.10121.3200.0000.000
1822010.02.28 22:09close910.10121.3500.0000.000-3.001877.41
1832010.02.28 22:09buy920.10121.3750.0000.000
1842010.03.01 11:37close920.10121.1200.0000.000-25.281852.14
1852010.03.01 11:37sell930.10121.1200.0000.000
1862010.03.01 19:18close930.10120.7500.0000.00036.971889.11
1872010.03.01 19:22buy940.10120.5500.0000.000
1882010.03.02 08:48close940.10120.3200.0000.000-22.791866.32
1892010.03.02 08:48sell950.10120.2750.0000.000
1902010.03.02 10:59close950.10120.5500.0000.000-27.471838.85
1912010.03.02 10:59buy960.10120.5550.0000.000
1922010.03.02 15:11close960.10120.5200.0000.000-3.501835.35
1932010.03.02 15:11sell970.10120.5100.0000.000
1942010.03.02 17:57close970.10120.9500.0000.000-43.961791.39
1952010.03.02 17:57buy980.10120.9850.0000.000
1962010.03.03 19:44close980.10121.1200.0000.00013.691805.08
1972010.03.03 19:44sell990.10121.1200.0000.000
1982010.03.04 13:50close990.10121.1500.0000.000-4.041801.03
1992010.03.04 13:50buy1000.10121.3050.0000.000
2002010.03.04 15:41close1000.10120.9200.0000.000-38.471762.56
2012010.03.04 15:41sell1010.10120.9200.0000.000
2022010.03.05 00:40close1010.10121.3500.0000.000-43.321719.25
2032010.03.05 00:40buy1020.10121.3500.0000.000
2042010.03.08 16:16close1020.10123.1200.0000.000177.061896.31
2052010.03.08 16:16sell1030.10123.1200.0000.000
2062010.03.09 18:00close1030.10122.3500.0000.00076.591972.90
2072010.03.09 18:00buy1040.10122.3500.0000.000
2082010.03.10 08:00close1040.10122.1200.0000.000-22.781950.12
2092010.03.10 08:04sell1050.10122.3200.0000.000
2102010.03.10 08:32close1050.10122.3500.0000.000-3.001947.12
2112010.03.10 08:32buy1060.10122.3500.0000.000
2122010.03.11 02:11close1060.10123.3200.0000.00097.532044.65
2132010.03.11 02:15sell1070.10123.5200.0000.000
2142010.03.11 10:07close1070.10123.5500.0000.000-3.002041.65
2152010.03.11 10:11buy1080.10123.3500.0000.000
2162010.03.12 16:56close1080.10124.5200.0000.000117.112158.77
2172010.03.12 17:00sell1090.10124.7200.0000.000
2182010.03.14 23:53close1090.10124.7500.0000.000-3.002155.77
2192010.03.14 23:57buy1100.10124.5500.0000.000
2202010.03.15 09:23close1100.10124.3200.0000.000-22.792132.98
2212010.03.15 09:23sell1110.10124.3200.0000.000
2222010.03.16 09:43close1110.10123.9500.0000.00036.622169.60
2232010.03.16 09:43buy1120.10123.9500.0000.000
2242010.03.17 03:52close1120.10124.3200.0000.00037.172206.77
2252010.03.17 03:56sell1130.10124.5200.0000.000
2262010.03.17 04:42close1130.10124.5500.0000.000-3.002203.77
2272010.03.17 04:42buy1140.10124.5600.0000.000
2282010.03.17 13:19close1140.10124.3200.0000.000-23.992179.78
2292010.03.17 13:19sell1150.10124.3200.0000.000
2302010.03.18 09:42close1150.10123.3500.0000.00095.892275.67
2312010.03.18 09:42buy1160.10123.3600.0000.000
2322010.03.18 15:57close1160.10123.1200.0000.000-23.982251.69
2332010.03.18 15:57sell1170.10123.0850.0000.000
2342010.03.22 14:48close1170.10121.9500.0000.000112.712364.40
2352010.03.22 14:48buy1180.10121.9500.0000.000
2362010.03.23 11:37close1180.10122.1200.0000.00017.192381.59
2372010.03.23 11:41sell1190.10122.3200.0000.000
2382010.03.23 14:01close1190.10122.3500.0000.000-3.002378.59
2392010.03.23 14:01buy1200.10122.3500.0000.000
2402010.03.23 16:54close1200.10121.9200.0000.000-42.972335.62
2412010.03.23 16:58sell1210.10121.9200.0000.000
2422010.03.24 08:30close1210.10121.9500.0000.000-3.342332.28
2432010.03.24 08:34buy1220.10121.7500.0000.000
2442010.03.24 08:45close1220.10121.9200.0000.00016.982349.26
2452010.03.24 08:49sell1230.10122.1200.0000.000
2462010.03.24 12:11close1230.10122.1500.0000.000-3.002346.26
2472010.03.24 12:11buy1240.10122.1600.0000.000
2482010.03.25 02:30close1240.10122.5200.0000.00036.582382.85
2492010.03.25 02:34sell1250.10122.7200.0000.000
2502010.03.25 09:07close1250.10122.7500.0000.000-3.002379.85
2512010.03.25 09:07buy1260.10122.7500.0000.000
2522010.03.30 00:24close1260.10124.5200.0000.000177.472557.32
2532010.03.30 00:28sell1270.10124.7200.0000.000
2542010.03.30 05:55close1270.10124.7500.0000.000-3.002554.32
2552010.03.30 05:55buy1280.10124.7750.0000.000
2562010.03.30 09:38close1280.10124.7200.0000.000-5.502548.82
2572010.03.30 09:42sell1290.10124.9200.0000.000
2582010.03.31 00:03close1290.10124.7500.0000.00016.642565.46
2592010.03.31 00:07buy1300.10124.5500.0000.000
2602010.03.31 00:31close1300.10124.7200.0000.00016.982582.44
2612010.03.31 00:35sell1310.10124.9200.0000.000
2622010.03.31 00:58close1310.10124.9500.0000.000-3.002579.44
2632010.03.31 00:58buy1320.10124.9650.0000.000
2642010.04.05 12:35close1320.10127.3200.0000.000236.342815.78
2652010.04.05 12:39sell1330.10127.5200.0000.000
2662010.04.05 13:26close1330.10127.5500.0000.000-3.002812.78
2672010.04.05 13:26buy1340.10127.5600.0000.000
2682010.04.05 15:58close1340.10127.1200.0000.000-43.972768.81
2692010.04.05 15:58sell1350.10127.1200.0000.000
2702010.04.07 02:38close1350.10125.9500.0000.000116.212885.03
2712010.04.07 02:42buy1360.10125.7500.0000.000
2722010.04.07 06:50close1360.10125.5200.0000.000-22.992862.04
2732010.04.07 06:50sell1370.10125.5150.0000.000
2742010.04.08 14:31close1370.10124.3500.0000.000115.372977.40
2752010.04.08 14:31buy1380.10124.4200.0000.000
2762010.04.13 00:05close1380.10126.5200.0000.000210.443187.85
2772010.04.13 00:05sell1390.10126.5050.0000.000
2782010.04.13 07:11close1390.10126.5500.0000.000-4.503183.35
2792010.04.13 07:11buy1400.10126.5500.0000.000
2802010.04.13 09:43close1400.10126.3200.0000.000-22.993160.36
2812010.04.13 09:47sell1410.10126.5200.0000.000
2822010.04.13 20:16close1410.10126.7500.0000.000-22.983137.38
2832010.04.13 20:16buy1420.10126.7900.0000.000
2842010.04.15 07:19close1420.10126.9200.0000.00013.803151.17
2852010.04.15 07:19sell1430.10126.8550.0000.000
2862010.04.16 10:07close1430.10125.7500.0000.000110.073261.24
2872010.04.16 10:11buy1440.10125.5500.0000.000
2882010.04.16 11:43close1440.10125.3200.0000.000-22.983238.26
2892010.04.16 11:43sell1450.10125.2900.0000.000
2902010.04.19 00:22close1450.10124.1500.0000.000113.563351.83
2912010.04.19 00:26buy1460.10123.9500.0000.000
2922010.04.19 01:37close1460.10123.9200.0000.000-3.003348.83
2932010.04.19 01:37sell1470.10123.9200.0000.000
2942010.04.19 14:03close1470.10124.1500.0000.000-22.983325.85
2952010.04.19 14:03buy1480.10124.1500.0000.000
2962010.04.20 23:20close1480.10124.9200.0000.00077.143402.99
2972010.04.20 23:20sell1490.10124.9200.0000.000
2982010.04.21 06:07close1490.10125.3500.0000.000-43.323359.67
2992010.04.21 06:07buy1500.10125.3500.0000.000
3002010.04.21 10:47close1500.10124.9200.0000.000-42.973316.70
3012010.04.21 10:47sell1510.10124.8800.0000.000
3022010.04.21 13:46close1510.10124.9500.0000.000-7.003309.70
3032010.04.21 13:50buy1520.10124.7500.0000.000
3042010.04.21 23:04close1520.10124.5200.0000.000-22.983286.72
3052010.04.21 23:04sell1530.10124.5200.0000.000
3062010.04.22 08:04close1530.10124.9500.0000.000-44.013242.70
3072010.04.22 08:04buy1540.10124.9500.0000.000
3082010.04.22 09:23close1540.10124.5200.0000.000-42.973199.73
3092010.04.22 09:23sell1550.10124.5200.0000.000
3102010.04.22 16:11close1550.10123.9500.0000.00056.953256.68
3112010.04.22 16:11buy1560.10123.9650.0000.000
3122010.04.22 23:07close1560.10123.7200.0000.000-24.483232.20
3132010.04.22 23:07sell1570.10123.6850.0000.000
3142010.04.23 08:33close1570.10124.1500.0000.000-46.813185.40
3152010.04.23 08:33buy1580.10124.1950.0000.000
3162010.04.26 08:18close1580.10125.5200.0000.000132.603318.00
3172010.04.26 08:18sell1590.10125.5200.0000.000
3182010.04.26 13:03close1590.10125.5500.0000.000-3.003315.00
3192010.04.26 13:07buy1600.10125.3500.0000.000
3202010.04.26 13:56close1600.10125.3200.0000.000-3.003312.00
3212010.04.26 13:56sell1610.10125.3200.0000.000
3222010.04.26 20:30close1610.10125.7500.0000.000-42.963269.04
3232010.04.26 20:30buy1620.10125.7500.0000.000
3242010.04.27 02:20close1620.10125.5200.0000.000-22.793246.25
3252010.04.27 02:24sell1630.10125.7200.0000.000
3262010.04.27 05:27close1630.10125.5500.0000.00016.993263.24
3272010.04.27 05:31buy1640.10125.3500.0000.000
3282010.04.27 06:18close1640.10125.3200.0000.000-3.003260.24
3292010.04.27 06:18sell1650.10125.2050.0000.000
3302010.04.27 17:19close1650.10123.5500.0000.000165.373425.61
3312010.04.27 17:19buy1660.10123.5750.0000.000
3322010.04.27 18:35close1660.10123.1200.0000.000-45.473380.14
3332010.04.27 18:35sell1670.10123.1200.0000.000
3342010.04.28 02:41close1670.10123.1500.0000.000-3.353376.79
3352010.04.28 02:41buy1680.10123.1550.0000.000
3362010.04.28 13:57close1680.10124.1200.0000.00096.433473.22
3372010.04.28 14:01sell1690.10124.3200.0000.000
3382010.04.28 18:22close1690.10124.1500.0000.00016.993490.21
3392010.04.28 18:22buy1700.10124.2250.0000.000
3402010.04.30 14:02close1700.10125.1200.0000.00090.243580.45
3412010.04.30 14:02sell1710.10125.1100.0000.000
3422010.04.30 15:40close1710.10125.1500.0000.000-4.003576.45
3432010.04.30 15:44buy1720.10124.9500.0000.000
3442010.04.30 16:23close1720.10125.1200.0000.00016.983593.43
3452010.04.30 16:27sell1730.10125.3200.0000.000
3462010.05.02 21:00close1730.10125.1500.0000.00016.993610.42
3472010.05.02 21:04buy1740.10124.9500.0000.000
3482010.05.03 00:17close1740.10124.9200.0000.000-2.803607.62
3492010.05.03 00:21sell1750.10124.7200.0000.000
3502010.05.03 11:26close1750.10124.7500.0000.000-3.003604.62
3512010.05.03 11:26buy1760.10124.7700.0000.000
3522010.05.03 14:51close1760.10124.7200.0000.000-5.003599.62
3532010.05.03 14:55sell1770.10124.9200.0000.000
3542010.05.03 16:12close1770.10124.9500.0000.000-3.003596.62
3552010.05.03 16:16buy1780.10124.9500.0000.000
3562010.05.04 07:25close1780.10124.7200.0000.000-22.793573.83
3572010.05.04 07:25sell1790.10124.7000.0000.000
3582010.05.05 06:26close1790.10123.1500.0000.000154.533728.36
3592010.05.05 06:26buy1800.10123.1500.0000.000
3602010.05.05 07:34close1800.10122.7200.0000.000-42.973685.39
3612010.05.05 07:34sell1810.10122.7100.0000.000
3622010.05.05 09:05close1810.10122.9500.0000.000-23.983661.41
3632010.05.05 09:05buy1820.10122.9500.0000.000
3642010.05.05 11:01close1820.10122.5200.0000.000-42.973618.44
3652010.05.05 11:01sell1830.10122.5200.0000.000
3662010.05.05 14:19close1830.10121.3500.0000.000116.913735.35
3672010.05.05 14:23buy1840.10121.1500.0000.000
3682010.05.05 17:14close1840.10121.1200.0000.000-3.003732.35
3692010.05.05 17:14sell1850.10121.1000.0000.000
3702010.05.06 07:50close1850.10119.7500.0000.000133.853866.20
3712010.05.06 07:50buy1860.10119.7550.0000.000
3722010.05.06 11:11close1860.10119.5200.0000.000-23.493842.71
3732010.05.06 11:11sell1870.10119.5200.0000.000
3742010.05.06 13:44close1870.10119.3500.0000.00016.993859.70
3752010.05.06 13:47buy1880.10119.3500.0000.000
3762010.05.06 14:26close1880.10118.9200.0000.000-42.973816.73
3772010.05.06 14:26sell1890.10118.9100.0000.000
3782010.05.06 16:10close1890.10117.5500.0000.000135.893952.62
3792010.05.06 16:10buy1900.10117.5500.0000.000
3802010.05.06 16:49close1900.10117.3200.0000.000-22.983929.64
3812010.05.06 16:53sell1910.10117.5200.0000.000
3822010.05.06 18:25close1910.10113.9500.0000.000356.714286.35
3832010.05.06 18:25buy1920.10113.9530.0000.000
3842010.05.06 18:28close1920.10113.7200.0000.000-23.284263.07
3852010.05.06 18:28sell1930.10113.7210.0000.000
3862010.05.06 18:29close1930.10113.9500.0000.000-22.894240.18
3872010.05.06 18:29buy1940.10113.9500.0000.000
3882010.05.06 18:43close1940.10113.5200.0000.000-42.974197.21
3892010.05.06 18:43sell1950.10113.5200.0000.000
3902010.05.06 18:49close1950.10111.5500.0000.000196.854394.06
3912010.05.06 19:00sell1960.10112.1200.0000.000
3922010.05.06 19:02close1960.10112.3500.0000.000-22.984371.08
3932010.05.06 19:02buy1970.10112.3600.0000.000
3942010.05.06 19:25close1970.10113.1200.0000.00075.944447.02
3952010.05.06 19:29sell1980.10113.1450.0000.000
3962010.05.06 19:35close1980.10113.5500.0000.000-40.474406.55
3972010.05.06 19:35buy1990.10113.6750.0000.000
3982010.05.06 20:03close1990.10113.1200.0000.000-55.464351.09
3992010.05.06 20:06buy2000.10113.7500.0000.000
4002010.05.06 22:16close2000.10113.9200.0000.00016.984368.07
4012010.05.06 22:28buy2010.10114.3500.0000.000
4022010.05.07 00:05close2010.10115.3200.0000.00097.134465.20
4032010.05.07 00:05sell2020.10115.2800.0000.000
4042010.05.07 00:52close2020.10115.5500.0000.000-26.984438.22
4052010.05.07 00:52buy2030.10115.5500.0000.000
4062010.05.07 04:42close2030.10117.1200.0000.000156.884595.10
4072010.05.07 04:42sell2040.10116.9450.0000.000
4082010.05.07 05:55close2040.10117.1500.0000.000-20.484574.62
4092010.05.07 06:17sell2050.10116.7200.0000.000
4102010.05.07 07:28close2050.10116.7500.0000.000-2.994571.63
4112010.05.07 07:28buy2060.10116.8250.0000.000
4122010.05.07 09:07close2060.10117.1200.0000.00029.484601.11
4132010.05.07 09:09sell2070.10117.1400.0000.000
4142010.05.07 09:22close2070.10117.5500.0000.000-40.974560.14
4152010.05.07 09:22buy2080.10117.6900.0000.000
4162010.05.07 12:33close2080.10117.9200.0000.00022.984583.12
4172010.05.07 12:33sell2090.10117.9200.0000.000
4182010.05.07 12:48close2090.10117.7500.0000.00016.984600.10
4192010.05.07 12:49buy2100.10117.7450.0000.000
4202010.05.07 13:01close2100.10117.3200.0000.000-42.474557.63
4212010.05.07 13:01sell2110.10117.2900.0000.000
4222010.05.07 13:39close2110.10116.9500.0000.00033.974591.60
4232010.05.07 13:40buy2120.10116.9500.0000.000
4242010.05.07 13:53close2120.10116.5200.0000.000-42.974548.63
4252010.05.07 13:53sell2130.10116.4700.0000.000
4262010.05.07 14:49close2130.10115.3500.0000.000111.924660.55
4272010.05.07 14:49buy2140.10115.3650.0000.000
4282010.05.07 15:00close2140.10115.3200.0000.000-4.494656.06
4292010.05.07 15:01sell2150.10115.3750.0000.000
4302010.05.07 15:06close2150.10115.5500.0000.000-17.494638.57
4312010.05.07 15:06buy2160.10115.5550.0000.000
4322010.05.07 16:29close2160.10116.5200.0000.00096.434735.00
4332010.05.07 16:32sell2170.10116.4300.0000.000
4342010.05.07 17:44close2170.10116.9500.0000.000-51.964683.04
4352010.05.07 17:44buy2180.10117.0750.0000.000
4362010.05.07 18:14close2180.10116.5200.0000.000-55.464627.58
4372010.05.07 18:14sell2190.10116.5150.0000.000
4382010.05.07 20:56close2190.10116.7500.0000.000-23.484604.10
4392010.05.07 20:56buy2200.10116.7500.0000.000
4402010.05.09 22:03close2200.10119.1200.0000.000236.824840.92
4412010.05.09 22:03sell2210.10119.0450.0000.000
4422010.05.09 22:35close2210.10118.7500.0000.00029.474870.39
4432010.05.09 22:39buy2220.10118.5500.0000.000
4442010.05.09 22:57close2220.10118.5200.0000.000-3.004867.39
4452010.05.09 22:58sell2230.10118.6300.0000.000
4462010.05.10 00:36close2230.10118.7500.0000.000-12.344855.05
4472010.05.10 00:36buy2240.10118.7950.0000.000
4482010.05.10 00:52close2240.10118.5200.0000.000-27.484827.57
4492010.05.10 00:52sell2250.10118.5200.0000.000
4502010.05.10 00:56close2250.10118.5500.0000.000-3.004824.57
4512010.05.10 01:00buy2260.10118.4300.0000.000
4522010.05.10 01:01close2260.10118.5200.0000.0009.004833.57
4532010.05.10 01:03sell2270.10118.5200.0000.000
4542010.05.10 01:08close2270.10118.7500.0000.000-22.994810.58
4552010.05.10 01:08buy2280.10118.8550.0000.000
4562010.05.10 09:46close2280.10121.5200.0000.000266.305076.88
4572010.05.10 09:46sell2290.10121.4550.0000.000
4582010.05.10 13:26close2290.10120.5500.0000.00090.435167.31
4592010.05.10 13:26buy2300.10120.5500.0000.000
4602010.05.10 13:55close2300.10120.1200.0000.000-42.975124.34
4612010.05.10 13:55sell2310.10120.1050.0000.000
4622010.05.10 15:01close2310.10119.9500.0000.00015.495139.83
4632010.05.10 15:01buy2320.10119.9500.0000.000
4642010.05.10 16:59close2320.10119.5200.0000.000-42.975096.86
4652010.05.10 16:59sell2330.10119.4500.0000.000
4662010.05.11 01:21close2330.10119.1500.0000.00029.635126.49
4672010.05.11 01:22buy2340.10119.1750.0000.000
4682010.05.11 02:51close2340.10118.7200.0000.000-45.475081.02
4692010.05.11 02:51sell2350.10118.7000.0000.000
4702010.05.11 07:16close2350.10117.9500.0000.00074.945155.96
4712010.05.11 07:16buy2360.10117.9850.0000.000
4722010.05.11 08:44close2360.10117.5200.0000.000-46.475109.49
4732010.05.11 08:44sell2370.10117.5200.0000.000
4742010.05.11 12:08close2370.10117.5500.0000.000-3.005106.49
4752010.05.11 12:08buy2380.10117.6350.0000.000
4762010.05.11 18:30close2380.10117.9200.0000.00028.485134.97
4772010.05.11 18:30sell2390.10117.9100.0000.000
4782010.05.12 00:15close2390.10117.3500.0000.00055.605190.58
4792010.05.12 00:19buy2400.10117.1500.0000.000
4802010.05.12 01:45close2400.10116.9200.0000.000-22.985167.60
4812010.05.12 01:45sell2410.10116.8950.0000.000
4822010.05.12 06:33close2410.10117.3500.0000.000-45.475122.13
4832010.05.12 06:33buy2420.10117.3500.0000.000
4842010.05.12 10:21close2420.10117.9200.0000.00056.955179.08
4852010.05.12 10:25sell2430.10118.1200.0000.000
4862010.05.12 11:23close2430.10117.9500.0000.00016.995196.07
4872010.05.12 11:27buy2440.10117.7500.0000.000
4882010.05.12 13:33close2440.10117.9200.0000.00016.985213.05
4892010.05.12 13:37sell2450.10118.1200.0000.000
4902010.05.12 14:04close2450.10117.9500.0000.00016.995230.04
4912010.05.12 14:08buy2460.10117.7500.0000.000
4922010.05.12 15:18close2460.10117.7200.0000.000-3.005227.04
4932010.05.12 15:18sell2470.10117.7200.0000.000
4942010.05.12 17:02close2470.10117.7500.0000.000-3.005224.04
4952010.05.12 17:06buy2480.10117.5500.0000.000
4962010.05.12 17:57close2480.10117.7200.0000.00016.995241.03
4972010.05.12 18:01sell2490.10117.9200.0000.000
4982010.05.13 00:14close2490.10117.9500.0000.000-4.045236.98
4992010.05.13 00:14buy2500.10117.9500.0000.000
5002010.05.13 08:41close2500.10117.7200.0000.000-22.985214.00
5012010.05.13 08:41sell2510.10117.5700.0000.000
5022010.05.13 17:16close2510.10116.7500.0000.00081.945295.94
5032010.05.13 17:20buy2520.10116.5500.0000.000
5042010.05.13 19:12close2520.10116.5200.0000.000-3.005292.94
5052010.05.13 19:12sell2530.10116.5150.0000.000
5062010.05.14 04:32close2530.10116.3500.0000.00016.135309.07
5072010.05.14 04:36buy2540.10116.1500.0000.000
5082010.05.14 07:19close2540.10116.3200.0000.00016.985326.05
5092010.05.14 07:19sell2550.10116.3200.0000.000
5102010.05.14 12:30close2550.10115.7500.0000.00056.965383.01
5112010.05.14 12:30buy2560.10115.7500.0000.000
5122010.05.14 13:39close2560.10115.3200.0000.000-42.975340.04
5132010.05.14 13:39sell2570.10115.2600.0000.000
5142010.05.14 16:55close2570.10114.3500.0000.00090.935430.97
5152010.05.14 16:55buy2580.10114.4200.0000.000
5162010.05.16 21:00close2580.10113.9200.0000.000-49.965381.01
5172010.05.16 21:00sell2590.10113.8200.0000.000
5182010.05.17 06:06close2590.10113.1500.0000.00066.605447.62
5192010.05.17 06:06buy2600.10113.2000.0000.000
5202010.05.17 07:47close2600.10113.1200.0000.000-8.005439.62
5212010.05.17 07:51sell2610.10113.3200.0000.000
5222010.05.17 08:20close2610.10113.3500.0000.000-3.005436.62
5232010.05.17 08:20buy2620.10113.3500.0000.000
5242010.05.17 12:31close2620.10113.9200.0000.00056.955493.57
5252010.05.17 12:34sell2630.10113.9250.0000.000
5262010.05.17 13:09close2630.10114.3500.0000.000-42.465451.11
5272010.05.17 13:09buy2640.10114.3600.0000.000
5282010.05.17 14:41close2640.10114.1200.0000.000-23.985427.13
5292010.05.17 14:41sell2650.10114.1150.0000.000
5302010.05.17 17:17close2650.10113.7500.0000.00036.475463.60
5312010.05.17 17:19buy2660.10113.8500.0000.000
5322010.05.18 01:02close2660.10114.1200.0000.00027.185490.78
5332010.05.18 01:02sell2670.10114.1000.0000.000
5342010.05.18 06:03close2670.10114.5500.0000.000-44.975445.81
5352010.05.18 06:03buy2680.10114.5800.0000.000
5362010.05.18 09:27close2680.10114.9200.0000.00033.985479.79
5372010.05.18 09:31sell2690.10115.1200.0000.000
5382010.05.18 10:32close2690.10115.1500.0000.000-3.005476.79
5392010.05.18 10:36buy2700.10114.9500.0000.000
5402010.05.18 14:06close2700.10114.7200.0000.000-22.995453.80
5412010.05.18 14:06sell2710.10114.6800.0000.000
5422010.05.19 02:54close2710.10112.1500.0000.000252.455706.25
5432010.05.19 02:54buy2720.10112.2000.0000.000
5442010.05.19 06:10close2720.10111.9200.0000.000-27.985678.27
5452010.05.19 06:10sell2730.10111.8550.0000.000
5462010.05.19 06:48close2730.10112.3500.0000.000-49.465628.81
5472010.05.19 06:48buy2740.10112.3500.0000.000
5482010.05.19 07:06close2740.10112.1200.0000.000-22.985605.83
5492010.05.19 07:06sell2750.10112.1200.0000.000
5502010.05.19 07:09close2750.10112.1500.0000.000-3.005602.83
5512010.05.19 07:09buy2760.10112.1500.0000.000
5522010.05.19 08:01close2760.10111.9200.0000.000-22.995579.84
5532010.05.19 08:02sell2770.10111.8850.0000.000
5542010.05.19 09:12close2770.10111.5500.0000.00033.485613.32
5552010.05.19 09:16buy2780.10111.3500.0000.000
5562010.05.19 10:22close2780.10111.1200.0000.000-22.995590.33
5572010.05.19 10:22sell2790.10111.0800.0000.000
5582010.05.19 11:12close2790.10111.3500.0000.000-26.985563.35
5592010.05.19 11:16buy2800.10111.3450.0000.000
5602010.05.19 11:39close2800.10111.3200.0000.000-2.505560.85
5612010.05.19 11:42sell2810.10111.3200.0000.000
5622010.05.19 11:46close2810.10111.5500.0000.000-22.985537.87
5632010.05.19 11:48buy2820.10111.5500.0000.000
5642010.05.19 14:01close2820.10112.7200.0000.000116.915654.78
5652010.05.19 14:01sell2830.10112.6400.0000.000
5662010.05.19 14:06close2830.10112.9500.0000.000-30.975623.81
5672010.05.19 14:07buy2840.10112.9500.0000.000
5682010.05.19 14:10close2840.10112.5200.0000.000-42.975580.84
5692010.05.19 14:10sell2850.10112.5200.0000.000
5702010.05.19 14:27close2850.10112.7500.0000.000-22.985557.86
5712010.05.19 14:28buy2860.10112.7550.0000.000
5722010.05.19 15:11close2860.10112.3200.0000.000-43.475514.39
5732010.05.19 15:11sell2870.10112.3200.0000.000
5742010.05.19 16:27close2870.10112.7500.0000.000-42.975471.42
5752010.05.19 16:27buy2880.10112.7550.0000.000
5762010.05.20 00:07close2880.10113.3200.0000.00057.065528.48
5772010.05.20 00:11sell2890.10113.3200.0000.000
5782010.05.20 04:34close2890.10113.3500.0000.000-3.005525.48
5792010.05.20 04:38buy2900.10113.1500.0000.000
5802010.05.20 05:03close2900.10113.1200.0000.000-3.005522.48
5812010.05.20 05:03sell2910.10113.1200.0000.000
5822010.05.20 06:41close2910.10112.7500.0000.00036.975559.45
5832010.05.20 06:41buy2920.10112.8550.0000.000
5842010.05.20 08:16close2920.10113.1200.0000.00026.485585.93
5852010.05.20 08:16sell2930.10113.1200.0000.000
5862010.05.20 08:48close2930.10113.1500.0000.000-3.005582.93
5872010.05.20 08:52buy2940.10112.9500.0000.000
5882010.05.20 09:17close2940.10113.1200.0000.00016.985599.91
5892010.05.20 09:21sell2950.10113.3200.0000.000
5902010.05.20 09:44close2950.10113.1500.0000.00016.985616.89
5912010.05.20 09:48buy2960.10112.9500.0000.000
5922010.05.20 10:00close2960.10112.9200.0000.000-3.005613.89
5932010.05.20 10:00sell2970.10112.9200.0000.000
5942010.05.20 14:34close2970.10110.1500.0000.000276.785890.67
5952010.05.20 14:38buy2980.10109.9500.0000.000
5962010.05.20 16:32close2980.10110.9200.0000.00096.935987.60
5972010.05.20 16:32sell2990.10110.8950.0000.000
5982010.05.20 17:13close2990.10111.1500.0000.000-25.485962.12
5992010.05.20 17:13buy3000.10111.3350.0000.000
6002010.05.20 19:12close3000.10112.9200.0000.000158.386120.50
6012010.05.20 19:12sell3010.10112.8500.0000.000
6022010.05.20 23:21close3010.10111.9500.0000.00089.936210.43
6032010.05.20 23:21buy3020.10111.9850.0000.000
6042010.05.21 05:04close3020.10113.7200.0000.000173.576384.00
6052010.05.21 05:08sell3030.10113.7450.0000.000
6062010.05.21 07:09close3030.10113.5500.0000.00019.486403.48
6072010.05.21 07:12buy3040.10113.5500.0000.000
6082010.05.21 07:14close3040.10113.3200.0000.000-22.986380.50
6092010.05.21 07:14sell3050.10113.2300.0000.000
6102010.05.21 09:03close3050.10112.7500.0000.00047.966428.46
6112010.05.21 09:03buy3060.10112.7500.0000.000
6122010.05.21 10:03close3060.10112.7200.0000.000-3.006425.46
6132010.05.21 10:07sell3070.10112.9200.0000.000
6142010.05.21 10:22close3070.10112.7500.0000.00016.996442.45
6152010.05.21 10:26buy3080.10112.5500.0000.000
6162010.05.21 10:31close3080.10112.5200.0000.000-3.006439.45
6172010.05.21 10:31sell3090.10112.5000.0000.000
6182010.05.21 11:56close3090.10112.3500.0000.00014.996454.44
6192010.05.21 12:00buy3100.10112.3500.0000.000
6202010.05.21 12:20close3100.10111.9200.0000.000-42.976411.47
6212010.05.21 12:20sell3110.10111.9100.0000.000
6222010.05.21 12:48close3110.10112.3500.0000.000-43.966367.51
6232010.05.21 12:48buy3120.10112.4200.0000.000
6242010.05.21 13:16close3120.10112.1200.0000.000-29.976337.54
6252010.05.21 13:19sell3130.10112.1200.0000.000
6262010.05.21 13:42close3130.10112.3500.0000.000-22.986314.56
6272010.05.21 13:42buy3140.10112.3500.0000.000
6282010.05.21 14:29close3140.10112.7200.0000.00036.976351.53
6292010.05.21 14:33sell3150.10112.9200.0000.000
6302010.05.21 15:01close3150.10113.1500.0000.000-22.986328.55
6312010.05.21 15:01buy3160.10113.1550.0000.000
6322010.05.21 16:35close3160.10112.9200.0000.000-23.486305.07
6332010.05.21 16:35sell3170.10112.9200.0000.000
6342010.05.21 17:56close3170.10113.1500.0000.000-22.986282.09
6352010.05.21 18:00buy3180.10112.9500.0000.000
6362010.05.21 18:16close3180.10112.9200.0000.000-3.006279.09
6372010.05.21 18:16sell3190.10112.8950.0000.000
6382010.05.23 21:11close3190.10113.1500.0000.000-25.486253.61
6392010.05.23 21:15buy3200.10112.9500.0000.000
6402010.05.24 00:28close3200.10112.7200.0000.000-22.796230.83
6412010.05.24 00:28sell3210.10112.7200.0000.000
6422010.05.24 02:57close3210.10112.9500.0000.000-22.986207.85
6432010.05.24 02:57buy3220.10112.9500.0000.000
6442010.05.24 05:48close3220.10112.7200.0000.000-22.996184.86
6452010.05.24 05:52sell3230.10112.9200.0000.000
6462010.05.24 06:15close3230.10112.9500.0000.000-2.996181.87
6472010.05.24 06:15buy3240.10112.9700.0000.000
6482010.05.24 07:59close3240.10112.5200.0000.000-44.966136.91
6492010.05.24 07:59sell3250.10112.4850.0000.000
6502010.05.24 12:41close3250.10111.9500.0000.00053.466190.37
6512010.05.24 12:41buy3260.10111.9800.0000.000
6522010.05.24 13:45close3260.10111.5200.0000.000-45.976144.40
6532010.05.24 13:45sell3270.10111.5050.0000.000
6542010.05.24 14:16close3270.10111.9500.0000.000-44.466099.94
6552010.05.24 14:16buy3280.10111.9900.0000.000
6562010.05.24 20:08close3280.10111.7200.0000.000-26.986072.96
6572010.05.24 20:08sell3290.10111.7150.0000.000
6582010.05.25 12:20close3290.10109.5500.0000.000215.986288.94
6592010.05.25 12:24buy3300.10109.5500.0000.000
6602010.05.25 12:56close3300.10109.3200.0000.000-22.986265.96
6612010.05.25 13:00sell3310.10109.5200.0000.000
6622010.05.25 13:48close3310.10109.5500.0000.000-3.006262.96
6632010.05.25 13:48buy3320.10109.5850.0000.000
6642010.05.25 23:58close3320.10111.3200.0000.000173.376436.33
6652010.05.25 23:58sell3330.10111.3200.0000.000
6662010.05.26 08:03close3330.10111.1500.0000.00016.636452.96
6672010.05.26 08:03buy3340.10111.1550.0000.000
6682010.05.26 10:12close3340.10110.9200.0000.000-23.486429.48
6692010.05.26 10:16sell3350.10110.9200.0000.000
6702010.05.26 10:45close3350.10111.1500.0000.000-22.996406.49
6712010.05.26 10:45buy3360.10111.1500.0000.000
6722010.05.26 12:46close3360.10110.7200.0000.000-42.976363.52
6732010.05.26 12:46sell3370.10110.6900.0000.000
6742010.05.26 14:02close3370.10110.9500.0000.000-25.986337.54
6752010.05.26 14:05buy3380.10110.8250.0000.000
6762010.05.26 14:11close3380.10110.7200.0000.000-10.496327.05
6772010.05.26 14:11sell3390.10110.7200.0000.000
6782010.05.26 17:39close3390.10110.3500.0000.00036.976364.02
6792010.05.26 17:43buy3400.10110.1500.0000.000
6802010.05.26 18:23close3400.10110.1200.0000.000-2.996361.03
6812010.05.26 18:23sell3410.10110.1200.0000.000
6822010.05.27 01:11close3410.10109.9500.0000.00015.956376.98
6832010.05.27 01:15buy3420.10109.7500.0000.000
6842010.05.27 08:21close3420.10110.7200.0000.00096.936473.91
6852010.05.27 08:21sell3430.10110.7000.0000.000
6862010.05.27 09:58close3430.10111.1500.0000.000-44.976428.94
6872010.05.27 09:58buy3440.10111.1750.0000.000
6882010.05.27 12:04close3440.10110.7200.0000.000-45.476383.47
6892010.05.27 12:04sell3450.10110.7050.0000.000
6902010.05.27 14:13close3450.10111.1500.0000.000-44.476339.00
6912010.05.27 14:13buy3460.10111.1500.0000.000
6922010.05.28 00:20close3460.10112.3200.0000.000117.116456.11
6932010.05.28 00:24sell3470.10112.5200.0000.000
6942010.05.28 01:06close3470.10112.3500.0000.00016.996473.10
6952010.05.28 01:09buy3480.10112.3300.0000.000
6962010.05.28 02:54close3480.10112.1200.0000.000-20.986452.12
6972010.05.28 02:54sell3490.10112.0750.0000.000
6982010.05.28 05:52close3490.10112.5500.0000.000-47.476404.65
6992010.05.28 05:52buy3500.10112.5500.0000.000
7002010.05.28 12:19close3500.10112.9200.0000.00036.976441.62
7012010.05.28 12:19sell3510.10112.9200.0000.000
7022010.05.30 23:52close3510.10112.1500.0000.00076.946518.56
7032010.05.30 23:52buy3520.10112.1500.0000.000
7042010.05.31 14:56close3520.10112.1200.0000.000-2.806515.76
7052010.05.31 14:58sell3530.10112.0050.0000.000
7062010.06.01 05:45close3530.10111.9500.0000.0005.156520.91
7072010.06.01 05:49buy3540.10111.7500.0000.000
7082010.06.01 06:39close3540.10111.7200.0000.000-3.006517.91
7092010.06.01 06:40sell3550.10111.6950.0000.000
7102010.06.01 11:15close3550.10110.7500.0000.00094.426612.33
7112010.06.01 11:15buy3560.10110.7500.0000.000
7122010.06.01 15:42close3560.10111.9200.0000.000116.916729.24
7132010.06.01 15:42sell3570.10111.9200.0000.000
7142010.06.01 17:36close3570.10112.1500.0000.000-22.986706.26
7152010.06.01 17:40buy3580.10111.9500.0000.000
7162010.06.01 18:07close3580.10111.9200.0000.000-3.006703.26
7172010.06.01 18:07sell3590.10111.9200.0000.000
7182010.06.02 00:55close3590.10111.7500.0000.00016.646719.90
7192010.06.02 00:55buy3600.10111.7500.0000.000
7202010.06.02 04:05close3600.10111.5200.0000.000-22.996696.91
7212010.06.02 04:05sell3610.10111.5200.0000.000
7222010.06.02 06:09close3610.10111.7500.0000.000-22.986673.93
7232010.06.02 06:13buy3620.10111.5500.0000.000
7242010.06.02 06:32close3620.10111.7200.0000.00016.996690.92
7252010.06.02 06:36sell3630.10111.9200.0000.000
7262010.06.02 06:58close3630.10111.9500.0000.000-2.996687.93
7272010.06.02 06:58buy3640.10111.9700.0000.000
7282010.06.02 12:40close3640.10112.1200.0000.00014.996702.92
7292010.06.02 12:44sell3650.10112.3200.0000.000
7302010.06.02 13:36close3650.10112.5500.0000.000-22.996679.93
7312010.06.02 13:36buy3660.10112.5500.0000.000
7322010.06.03 12:39close3660.10113.3200.0000.00077.546757.48
7332010.06.03 12:39sell3670.10113.3000.0000.000
7342010.06.03 18:38close3670.10112.7500.0000.00054.966812.44
7352010.06.03 18:42buy3680.10112.5500.0000.000
7362010.06.04 10:34close3680.10112.7200.0000.00017.186829.62
7372010.06.04 10:34sell3690.10112.7200.0000.000
7382010.06.04 13:52close3690.10110.9500.0000.000176.867006.48
7392010.06.04 13:56buy3700.10110.7500.0000.000
7402010.06.04 14:08close3700.10110.9200.0000.00016.997023.47
7412010.06.04 14:12sell3710.10111.1200.0000.000
7422010.06.04 14:24close3710.10110.9500.0000.00016.997040.46
7432010.06.04 14:28buy3720.10110.7500.0000.000
7442010.06.04 14:50close3720.10110.7200.0000.000-3.007037.46
7452010.06.04 14:50sell3730.10110.7150.0000.000
7462010.06.07 02:45close3730.10108.7500.0000.000195.997233.45
7472010.06.07 02:49buy3740.10108.9500.0000.000
7482010.06.07 13:39close3740.10109.5200.0000.00056.967290.41
7492010.06.07 13:39sell3750.10109.5200.0000.000
7502010.06.07 14:10close3750.10109.7500.0000.000-22.997267.42
7512010.06.07 14:14buy3760.10109.5500.0000.000
7522010.06.07 14:44close3760.10109.7200.0000.00016.997284.41
7532010.06.07 14:48sell3770.10109.9200.0000.000
7542010.06.07 15:41close3770.10109.9500.0000.000-3.007281.41
7552010.06.07 15:41buy3780.10109.9550.0000.000
7562010.06.07 18:35close3780.10109.5200.0000.000-43.477237.94
7572010.06.07 18:35sell3790.10109.5200.0000.000
7582010.06.08 01:37close3790.10109.7500.0000.000-23.347214.60
7592010.06.08 01:37buy3800.10109.7900.0000.000
7602010.06.08 08:26close3800.10109.3200.0000.000-46.967167.64
7612010.06.08 08:26sell3810.10109.3200.0000.000
7622010.06.08 12:19close3810.10109.3500.0000.000-3.007164.64
7632010.06.08 12:23buy3820.10109.1500.0000.000
7642010.06.08 13:30close3820.10108.9200.0000.000-22.987141.66
7652010.06.08 13:30sell3830.10108.9200.0000.000
7662010.06.08 15:20close3830.10109.1500.0000.000-22.987118.68
7672010.06.08 15:20buy3840.10109.2850.0000.000
7682010.06.08 17:25close3840.10108.9200.0000.000-36.477082.21
7692010.06.08 17:25sell3850.10108.9200.0000.000
7702010.06.08 20:27close3850.10109.3500.0000.000-42.977039.24
7712010.06.08 20:27buy3860.10109.3550.0000.000
7722010.06.09 00:40close3860.10109.1200.0000.000-23.287015.96
7732010.06.09 00:44sell3870.10109.3200.0000.000
7742010.06.09 01:25close3870.10109.1500.0000.00016.997032.95
7752010.06.09 01:29buy3880.10108.9500.0000.000
7762010.06.09 05:33close3880.10109.1200.0000.00016.997049.94
7772010.06.09 05:37sell3890.10109.3200.0000.000
7782010.06.09 06:27close3890.10109.3500.0000.000-3.007046.94
7792010.06.09 06:27buy3900.10109.3650.0000.000
7802010.06.09 17:04close3900.10109.9200.0000.00055.467102.40
7812010.06.09 17:04sell3910.10109.9150.0000.000
7822010.06.10 03:41close3910.10109.7500.0000.00015.447117.84
7832010.06.10 03:41buy3920.10109.7650.0000.000
7842010.06.10 07:57close3920.10109.3200.0000.000-44.467073.38
7852010.06.10 07:57sell3930.10109.3200.0000.000
7862010.06.10 08:40close3930.10109.7500.0000.000-42.977030.41
7872010.06.10 08:40buy3940.10109.8350.0000.000
7882010.06.10 15:44close3940.10110.1200.0000.00028.487058.89
7892010.06.10 15:44sell3950.10110.0200.0000.000
7902010.06.10 18:43close3950.10110.5500.0000.000-52.957005.94
7912010.06.10 18:43buy3960.10110.5500.0000.000
7922010.06.11 12:31close3960.10110.7200.0000.00017.197023.13
7932010.06.11 12:31sell3970.10110.7150.0000.000
7942010.06.11 13:56close3970.10110.9500.0000.000-23.486999.65
7952010.06.11 13:56buy3980.10111.0450.0000.000
7962010.06.11 15:08close3980.10110.5200.0000.000-52.466947.19
7972010.06.11 15:08sell3990.10110.5150.0000.000
7982010.06.11 19:48close3990.10110.9500.0000.000-43.466903.73
7992010.06.11 19:48buy4000.10110.9550.0000.000
8002010.06.14 18:00close4000.10112.1200.0000.000116.627020.35
8012010.06.14 18:00sell4010.10112.1200.0000.000
8022010.06.15 09:34close4010.10111.7500.0000.00036.627056.97
8032010.06.15 09:34buy4020.10111.7650.0000.000
8042010.06.16 11:40close4020.10112.3200.0000.00055.667112.64
8052010.06.16 11:40sell4030.10112.2800.0000.000
8062010.06.16 15:09close4030.10112.5500.0000.000-26.987085.66
8072010.06.16 15:13buy4040.10112.3500.0000.000
8082010.06.17 00:06close4040.10112.1200.0000.000-22.387063.28
8092010.06.17 00:06sell4050.10112.1150.0000.000
8102010.06.17 08:31close4050.10112.5500.0000.000-43.477019.81
8112010.06.17 08:31buy4060.10112.5700.0000.000
8122010.06.17 13:43close4060.10112.5200.0000.000-4.997014.82
8132010.06.17 13:43sell4070.10112.4250.0000.000
8142010.06.17 17:55close4070.10112.5500.0000.000-12.497002.33
8152010.06.17 17:55buy4080.10112.6400.0000.000
8162010.06.18 09:56close4080.10112.3200.0000.000-31.786970.55
8172010.06.18 10:00sell4090.10112.5200.0000.000
8182010.06.20 21:14close4090.10112.5500.0000.000-3.006967.55
8192010.06.20 21:18buy4100.10112.3500.0000.000
8202010.06.20 22:29close4100.10112.3200.0000.000-3.006964.55
8212010.06.20 22:33sell4110.10112.5200.0000.000
8222010.06.21 02:47close4110.10112.7500.0000.000-23.336941.22
8232010.06.21 02:47buy4120.10112.8500.0000.000
8242010.06.21 16:31close4120.10112.5200.0000.000-32.976908.25
8252010.06.21 16:31sell4130.10112.4850.0000.000
8262010.06.23 08:20close4130.10111.1500.0000.000132.697040.95
8272010.06.23 08:24buy4140.10110.9500.0000.000
8282010.06.23 10:41close4140.10110.9200.0000.000-2.997037.96
8292010.06.23 10:41sell4150.10110.9000.0000.000
8302010.06.23 18:30close4150.10110.9500.0000.000-4.997032.97
8312010.06.24 07:14sell4160.10110.5200.0000.000
8322010.06.24 15:49close4160.10110.5500.0000.000-2.997029.98
8332010.06.24 15:49buy4170.10110.5500.0000.000
8342010.06.25 04:35close4170.10110.3200.0000.000-22.787007.20
8352010.06.25 04:39sell4180.10110.5200.0000.000
8362010.06.25 07:01close4180.10110.5500.0000.000-2.997004.21
8372010.06.25 07:05buy4190.10110.3500.0000.000
8382010.06.25 08:57close4190.10110.1200.0000.000-22.986981.23
8392010.06.25 08:57sell4200.10110.1150.0000.000
8402010.06.25 16:30close4200.10110.3500.0000.000-23.486957.75
8412010.06.25 16:30buy4210.10110.3850.0000.000
8422010.06.28 12:35close4210.10110.1200.0000.000-26.286931.47
8432010.06.28 12:35sell4220.10110.1050.0000.000
8442010.06.29 16:59close4220.10107.9500.0000.000214.987146.45
8452010.06.29 17:03buy4230.10107.7500.0000.000
8462010.06.30 18:42close4230.10108.3200.0000.00057.167203.61
8472010.06.30 18:42sell4240.10108.3200.0000.000
8482010.07.01 07:58close4240.10108.3500.0000.000-4.047199.57
8492010.07.01 07:58buy4250.10108.3500.0000.000
8502010.07.01 11:36close4250.10108.3200.0000.000-3.007196.57
8512010.07.01 11:40sell4260.10108.3200.0000.000
8522010.07.01 12:47close4260.10108.7500.0000.000-42.977153.60
8532010.07.01 12:47buy4270.10108.7500.0000.000
8542010.07.01 14:00close4270.10108.5200.0000.000-22.987130.62
8552010.07.01 14:04sell4280.10108.5200.0000.000
8562010.07.01 15:18close4280.10108.7500.0000.000-22.997107.63
8572010.07.01 15:18buy4290.10108.7800.0000.000
8582010.07.02 12:31close4290.10110.1200.0000.000134.107241.73
8592010.07.02 12:31sell4300.10110.1210.0000.000
8602010.07.02 12:32close4300.10110.1500.0000.000-2.907238.83
8612010.07.02 12:34buy4310.10110.1500.0000.000
8622010.07.02 12:35close4310.10110.1200.0000.000-2.997235.84
8632010.07.02 12:35sell4320.10110.1200.0000.000
8642010.07.02 12:44close4320.10110.3500.0000.000-22.987212.86
8652010.07.02 12:44buy4330.10110.3500.0000.000
8662010.07.02 16:45close4330.10110.1200.0000.000-22.987189.88
8672010.07.02 16:49sell4340.10110.3200.0000.000
8682010.07.06 05:26close4340.10110.1500.0000.00016.287206.17
8692010.07.06 05:28buy4350.10110.1500.0000.000
8702010.07.07 04:06close4350.10110.1200.0000.000-2.797203.38
8712010.07.07 04:06sell4360.10110.1100.0000.000
8722010.07.07 14:13close4360.10110.1500.0000.000-4.007199.38
8732010.07.07 14:13buy4370.10110.1700.0000.000
8742010.07.07 15:54close4370.10109.9200.0000.000-24.987174.40
8752010.07.07 15:58sell4380.10110.1200.0000.000
8762010.07.07 17:12close4380.10110.1500.0000.000-3.007171.40
8772010.07.07 17:12buy4390.10110.1600.0000.000
8782010.07.09 12:07close4390.10111.9200.0000.000176.687348.07
8792010.07.09 12:07sell4400.10111.9050.0000.000
8802010.07.12 00:25close4400.10112.1500.0000.000-24.837323.24
8812010.07.12 00:29buy4410.10111.9500.0000.000
8822010.07.12 06:12close4410.10111.9200.0000.000-3.007320.24
8832010.07.12 06:12sell4420.10111.9200.0000.000
8842010.07.13 12:43close4420.10111.3500.0000.00056.617376.86
8852010.07.13 12:43buy4430.10111.3900.0000.000
8862010.07.14 12:30close4430.10112.5200.0000.000113.127489.98
8872010.07.14 12:30sell4440.10112.5200.0000.000
8882010.07.14 15:03close4440.10112.7500.0000.000-22.987467.00
8892010.07.14 15:03buy4450.10112.8050.0000.000
8902010.07.14 18:01close4450.10112.5200.0000.000-28.487438.52
8912010.07.14 18:01sell4460.10112.5200.0000.000
8922010.07.15 02:15close4460.10112.5500.0000.000-4.047434.47
8932010.07.15 02:19buy4470.10112.3500.0000.000
8942010.07.15 04:14close4470.10112.3200.0000.000-3.007431.47
8952010.07.15 04:14sell4480.10112.3100.0000.000
8962010.07.15 08:44close4480.10112.5500.0000.000-23.997407.48
8972010.07.15 08:44buy4490.10112.5650.0000.000
8982010.07.15 14:08close4490.10112.5200.0000.000-4.497402.99
8992010.07.15 14:08sell4500.10112.4250.0000.000
9002010.07.15 15:16close4500.10112.7500.0000.000-32.477370.52
9012010.07.15 15:20buy4510.10112.5500.0000.000
9022010.07.15 16:09close4510.10112.7200.0000.00016.987387.50
9032010.07.15 16:13sell4520.10112.9200.0000.000
9042010.07.15 17:17close4520.10112.9500.0000.000-2.997384.51
9052010.07.15 17:17buy4530.10112.9550.0000.000
9062010.07.16 03:33close4530.10112.5200.0000.000-43.267341.26
9072010.07.16 03:33sell4540.10112.4950.0000.000
9082010.07.16 07:07close4540.10112.7500.0000.000-25.487315.78
9092010.07.16 07:11buy4550.10112.7500.0000.000
9102010.07.16 08:35close4550.10112.7200.0000.000-3.007312.78
9112010.07.16 08:39sell4560.10112.9200.0000.000
9122010.07.16 09:10close4560.10112.9500.0000.000-2.997309.79
9132010.07.16 09:10buy4570.10112.9500.0000.000
9142010.07.16 11:36close4570.10112.7200.0000.000-22.997286.80
9152010.07.16 11:36sell4580.10112.7200.0000.000
9162010.07.19 07:23close4580.10112.1500.0000.00056.607343.40
9172010.07.19 07:23buy4590.10112.1750.0000.000
9182010.07.20 09:32close4590.10112.5200.0000.00034.687378.08
9192010.07.20 09:32sell4600.10112.4550.0000.000
9202010.07.20 14:26close4600.10112.1500.0000.00030.477408.55
9212010.07.20 14:27buy4610.10112.1700.0000.000
9222010.07.21 08:06close4610.10112.1200.0000.000-4.797403.76
9232010.07.21 08:06sell4620.10112.0700.0000.000
9242010.07.22 08:00close4620.10110.9500.0000.000110.877514.63
9252010.07.22 08:00buy4630.10110.9500.0000.000
9262010.07.23 01:12close4630.10112.1200.0000.000117.127631.75
9272010.07.23 01:12sell4640.10112.0600.0000.000
9282010.07.23 08:01close4640.10112.3500.0000.000-28.987602.77
9292010.07.23 08:01buy4650.10112.3850.0000.000
9302010.07.23 13:17close4650.10111.9200.0000.000-46.477556.30
9312010.07.23 13:17sell4660.10111.9200.0000.000
9322010.07.23 15:36close4660.10112.3500.0000.000-42.967513.34
9332010.07.23 15:36buy4670.10112.4100.0000.000
9342010.07.23 16:37close4670.10112.1200.0000.000-28.987484.36
9352010.07.23 16:41sell4680.10112.3200.0000.000
9362010.07.23 17:32close4680.10112.5500.0000.000-22.997461.37
9372010.07.23 17:36buy4690.10112.7500.0000.000
9382010.07.26 08:15close4690.10112.5200.0000.000-22.787438.59
9392010.07.26 08:19sell4700.10112.3200.0000.000
9402010.07.26 14:00close4700.10112.9500.0000.000-62.957375.64
9412010.07.26 14:00buy4710.10112.9550.0000.000
9422010.07.28 10:19close4710.10113.9200.0000.00096.837472.47
9432010.07.28 10:19sell4720.10113.9100.0000.000
9442010.07.29 07:01close4720.10113.9500.0000.000-5.047467.43
9452010.07.29 07:05buy4730.10114.1500.0000.000
9462010.07.29 10:56close4730.10113.7200.0000.000-42.977424.46
9472010.07.29 11:00sell4740.10113.9200.0000.000
9482010.07.29 12:48close4740.10113.9500.0000.000-3.007421.46
9492010.07.29 12:50buy4750.10113.9650.0000.000
9502010.07.29 15:30close4750.10113.5200.0000.000-44.477376.99
9512010.07.29 15:30sell4760.10113.5050.0000.000
9522010.07.30 13:55close4760.10112.7500.0000.00075.097452.08
9532010.07.30 13:55buy4770.10112.7900.0000.000
9542010.08.03 11:20close4770.10113.5200.0000.00073.347525.42
9552010.08.03 11:20sell4780.10113.5100.0000.000
9562010.08.03 15:37close4780.10113.5500.0000.000-4.007521.42
9572010.08.03 15:41buy4790.10113.3500.0000.000
9582010.08.04 00:22close4790.10113.3200.0000.000-2.807518.62
9592010.08.04 00:22sell4800.10113.3200.0000.000
9602010.08.04 14:00close4800.10113.5500.0000.000-22.997495.63
9612010.08.04 14:00buy4810.10113.5650.0000.000
9622010.08.05 04:10close4810.10113.3200.0000.000-23.887471.76
9632010.08.05 04:14sell4820.10113.5200.0000.000
9642010.08.05 05:41close4820.10113.3500.0000.00016.997488.75
9652010.08.05 05:45buy4830.10113.1500.0000.000
9662010.08.05 06:42close4830.10113.3200.0000.00016.997505.74
9672010.08.05 06:46sell4840.10113.5200.0000.000
9682010.08.05 08:00close4840.10113.5500.0000.000-3.007502.74
9692010.08.05 08:00buy4850.10113.5500.0000.000
9702010.08.05 13:27close4850.10113.1200.0000.000-42.977459.77
9712010.08.05 13:27sell4860.10113.1200.0000.000
9722010.08.06 03:31close4860.10113.3500.0000.000-23.337436.44
9732010.08.06 03:35buy4870.10113.1500.0000.000
9742010.08.06 11:03close4870.10113.1200.0000.000-3.007433.44
9752010.08.06 11:07sell4880.10113.1200.0000.000
9762010.08.06 13:46close4880.10113.3500.0000.000-22.987410.46
9772010.08.06 13:46buy4890.10113.4100.0000.000
9782010.08.10 00:55close4890.10113.3200.0000.000-8.597401.87
9792010.08.10 00:55sell4900.10113.3200.0000.000
9802010.08.12 04:30close4900.10109.9500.0000.000335.347737.21
9812010.08.12 04:30buy4910.10110.0050.0000.000
9822010.08.12 08:45close4910.10109.9200.0000.000-8.507728.71
9832010.08.12 08:45sell4920.10109.9100.0000.000
9842010.08.12 14:05close4920.10110.1500.0000.000-23.997704.72
9852010.08.12 14:05buy4930.10110.2900.0000.000
9862010.08.13 09:13close4930.10110.1200.0000.000-16.787687.94
9872010.08.13 09:13sell4940.10110.1150.0000.000
9882010.08.16 06:32close4940.10109.9500.0000.00016.147704.08
9892010.08.16 06:32buy4950.10109.9750.0000.000
9902010.08.16 09:07close4950.10109.7200.0000.000-25.487678.60
9912010.08.16 09:11sell4960.10109.9200.0000.000
9922010.08.16 09:21close4960.10109.7500.0000.00016.987695.58
9932010.08.16 09:25buy4970.10109.5500.0000.000
9942010.08.16 11:32close4970.10109.5200.0000.000-3.007692.58
9952010.08.16 11:32sell4980.10109.4950.0000.000
9962010.08.17 05:29close4980.10109.7500.0000.000-25.837666.76
9972010.08.17 05:29buy4990.10109.7600.0000.000
9982010.08.18 01:13close4990.10109.9200.0000.00016.197682.95
9992010.08.18 01:17sell5000.10110.1200.0000.000
10002010.08.18 12:47close5000.10109.9500.0000.00016.997699.94
10012010.08.18 12:51buy5010.10109.7500.0000.000
10022010.08.18 13:45close5010.10109.7200.0000.000-2.997696.95
10032010.08.18 13:45sell5020.10109.7200.0000.000
10042010.08.19 06:01close5020.10109.9500.0000.000-24.027672.92
10052010.08.19 06:01buy5030.10109.9700.0000.000
10062010.08.19 07:36close5030.10109.7200.0000.000-24.987647.94
10072010.08.19 07:40sell5040.10109.9200.0000.000
10082010.08.19 09:10close5040.10109.7500.0000.00016.987664.92
10092010.08.19 09:14buy5050.10109.5500.0000.000
10102010.08.19 12:30close5050.10109.7200.0000.00016.997681.91
10112010.08.19 12:34sell5060.10109.9200.0000.000
10122010.08.19 13:00close5060.10109.7500.0000.00016.987698.89
10132010.08.19 13:04buy5070.10109.5500.0000.000
10142010.08.19 14:00close5070.10109.5200.0000.000-3.007695.89
10152010.08.19 14:00sell5080.10109.5000.0000.000
10162010.08.24 14:05close5080.10106.1500.0000.000333.708029.59
10172010.08.24 14:05buy5090.10106.1500.0000.000
10182010.08.24 20:55close5090.10106.1200.0000.000-2.998026.60
10192010.08.24 20:55sell5100.10106.0950.0000.000
10202010.08.25 00:16close5100.10106.5500.0000.000-45.817980.79
10212010.08.25 00:16buy5110.10106.5950.0000.000
10222010.08.25 11:06close5110.10106.7200.0000.00012.497993.28
10232010.08.25 11:06sell5120.10106.7200.0000.000
10242010.08.25 17:11close5120.10107.1500.0000.000-42.967950.32
10252010.08.25 17:11buy5130.10107.1550.0000.000
10262010.08.26 12:09close5130.10107.3200.0000.00017.097967.42
10272010.08.26 12:13sell5140.10107.5200.0000.000
10282010.08.26 14:02close5140.10107.5500.0000.000-3.007964.42
10292010.08.26 14:06buy5150.10107.3500.0000.000
10302010.08.26 18:33close5150.10107.3200.0000.000-2.997961.43
10312010.08.26 18:33sell5160.10107.3100.0000.000
10322010.08.27 04:44close5160.10107.7500.0000.000-44.317917.12
10332010.08.27 04:44buy5170.10107.7500.0000.000
10342010.08.27 14:03close5170.10107.1200.0000.000-62.957854.17
10352010.08.27 14:17buy5180.10107.7500.0000.000
10362010.08.30 03:56close5180.10108.7200.0000.00097.137951.30
10372010.08.30 03:56sell5190.10108.7200.0000.000
10382010.08.31 09:48close5190.10107.1500.0000.000156.538107.83
10392010.08.31 09:48buy5200.10107.1550.0000.000
10402010.08.31 14:59close5200.10106.7200.0000.000-43.478064.36
10412010.09.01 01:03buy5210.10107.1500.0000.000
10422010.09.02 02:12close5210.10107.7200.0000.00057.568121.93
10432010.09.02 02:12sell5220.10107.6850.0000.000
10442010.09.02 09:53close5220.10107.9500.0000.000-26.488095.45
10452010.09.02 09:57buy5230.10107.7500.0000.000
10462010.09.03 14:10close5230.10108.7200.0000.00097.138192.58
10472010.09.03 14:10sell5240.10108.6000.0000.000
10482010.09.08 10:14close5240.10106.5500.0000.000203.808396.37
10492010.09.08 10:14buy5250.10106.5500.0000.000
10502010.09.09 04:35close5250.10106.3200.0000.000-22.388374.00
10512010.09.09 04:35sell5260.10106.3200.0000.000
10522010.09.09 12:30close5260.10106.5500.0000.000-22.988351.02
10532010.09.09 12:30buy5270.10106.5500.0000.000
10542010.09.09 17:31close5270.10106.5200.0000.000-2.998348.03
10552010.09.09 17:35sell5280.10106.7200.0000.000
10562010.09.10 01:00close5280.10106.5500.0000.00016.648364.67
10572010.09.10 01:04buy5290.10106.3500.0000.000
10582010.09.10 05:18close5290.10106.5200.0000.00016.998381.66
10592010.09.10 05:22sell5300.10106.7200.0000.000
10602010.09.10 07:00close5300.10106.7500.0000.000-2.998378.67
10612010.09.10 07:00buy5310.10106.7500.0000.000
10622010.09.14 00:48close5310.10107.3200.0000.00057.368436.03
10632010.09.14 00:52sell5320.10107.5200.0000.000
10642010.09.14 06:01close5320.10107.5500.0000.000-3.008433.03
10652010.09.14 06:05buy5330.10107.3500.0000.000
10662010.09.14 06:36close5330.10107.3200.0000.000-2.998430.04
10672010.09.14 06:40sell5340.10107.5200.0000.000
10682010.09.14 14:32close5340.10107.5500.0000.000-3.008427.04
10692010.09.14 14:32buy5350.10107.5500.0000.000
10702010.09.16 02:52close5350.10110.9200.0000.000337.568764.60
10712010.09.16 02:52sell5360.10110.9100.0000.000
10722010.09.16 07:32close5360.10111.3500.0000.000-43.968720.64
10732010.09.16 07:32buy5370.10111.3500.0000.000
10742010.09.17 11:49close5370.10112.1200.0000.00077.148797.78
10752010.09.17 11:49sell5380.10112.1200.0000.000
10762010.09.21 08:33close5380.10112.1500.0000.000-3.708794.08
10772010.09.21 08:37buy5390.10112.3500.0000.000
10782010.09.21 18:06close5390.10112.1200.0000.000-22.988771.10
10792010.09.21 18:10sell5400.10112.3200.0000.000
10802010.09.21 18:15close5400.10112.3500.0000.000-3.008768.10
10812010.09.21 18:15buy5410.10112.3500.0000.000
10822010.09.22 17:22close5410.10112.9200.0000.00057.168825.26
10832010.09.22 17:26sell5420.10113.1200.0000.000
10842010.09.22 22:02close5420.10113.1500.0000.000-3.008822.26
10852010.09.22 22:06buy5430.10112.9500.0000.000
10862010.09.23 08:30close5430.10112.9200.0000.000-2.408819.87
10872010.09.23 08:30sell5440.10112.8450.0000.000
10882010.09.24 03:06close5440.10112.9500.0000.000-10.848809.03
10892010.09.24 03:06buy5450.10112.9500.0000.000
10902010.09.24 06:20close5450.10112.9200.0000.000-3.008806.03
10912010.09.24 06:20sell5460.10112.9000.0000.000
10922010.09.24 09:29close5460.10113.3500.0000.000-44.968761.07
10932010.09.24 09:29buy5470.10113.3500.0000.000
10942010.09.27 09:02close5470.10113.3200.0000.000-2.808758.27
10952010.09.27 09:06sell5480.10113.5200.0000.000
10962010.09.27 11:28close5480.10113.5500.0000.000-3.008755.27
10972010.09.27 11:28buy5490.10113.5600.0000.000
10982010.09.28 06:43close5490.10113.1200.0000.000-43.778711.50
10992010.09.28 06:43sell5500.10113.1100.0000.000
11002010.09.28 09:31close5500.10113.3500.0000.000-23.988687.52
11012010.09.28 09:31buy5510.10113.3600.0000.000
11022010.09.28 14:00close5510.10113.1200.0000.000-23.988663.54
11032010.09.28 14:01sell5520.10113.1850.0000.000
11042010.09.28 14:25close5520.10113.5500.0000.000-36.478627.07
11052010.09.28 14:25buy5530.10113.5500.0000.000
11062010.09.29 08:46close5530.10113.7200.0000.00017.198644.26
11072010.09.29 08:50sell5540.10113.9200.0000.000
11082010.09.29 10:44close5540.10113.9500.0000.000-3.008641.26
11092010.09.29 10:48buy5550.10113.9500.0000.000
11102010.09.30 05:14close5550.10113.5200.0000.000-42.378598.90
11112010.09.30 05:14sell5560.10113.4900.0000.000
11122010.09.30 09:28close5560.10113.7500.0000.000-25.988572.92
11132010.09.30 09:29buy5570.10113.7850.0000.000
11142010.10.04 07:30close5570.10114.3200.0000.00053.868626.78
11152010.10.04 07:30sell5580.10114.3200.0000.000
11162010.10.05 04:39close5580.10114.5500.0000.000-23.338603.45
11172010.10.05 04:39buy5590.10114.5500.0000.000
11182010.10.07 13:45close5590.10114.9200.0000.00037.788641.23
11192010.10.07 13:45sell5600.10114.8700.0000.000
11202010.10.08 12:36close5600.10114.5500.0000.00031.628672.85
11212010.10.08 12:40buy5610.10114.3500.0000.000
11222010.10.08 12:53close5610.10114.3200.0000.000-3.008669.85
11232010.10.08 12:53sell5620.10114.3200.0000.000
11242010.10.10 21:00close5620.10114.3500.0000.000-2.998666.86
11252010.10.10 21:03buy5630.10114.1500.0000.000
11262010.10.11 12:29close5630.10114.1200.0000.000-2.808664.06
11272010.10.11 12:33sell5640.10114.1200.0000.000
11282010.10.12 18:14close5640.10113.7500.0000.00036.628700.68
11292010.10.12 18:14buy5650.10113.7600.0000.000
11302010.10.15 02:04close5650.10114.3200.0000.00056.978757.65
11312010.10.15 02:08sell5660.10114.5200.0000.000
11322010.10.15 08:16close5660.10114.3500.0000.00016.998774.64
11332010.10.15 08:20buy5670.10114.1500.0000.000
11342010.10.15 14:04close5670.10114.1200.0000.000-3.008771.64
11352010.10.15 14:04sell5680.10114.0250.0000.000
11362010.10.18 13:50close5680.10113.3500.0000.00067.108838.74
11372010.10.18 13:50buy5690.10113.3500.0000.000
11382010.10.19 13:10close5690.10112.9200.0000.000-42.778795.97
11392010.10.19 13:10sell5700.10112.9100.0000.000
11402010.10.20 11:50close5700.10112.5500.0000.00035.628831.59
11412010.10.20 11:50buy5710.10112.5500.0000.000
11422010.10.21 17:45close5710.10113.1200.0000.00057.558889.15
11432010.10.21 17:45sell5720.10113.1000.0000.000
11442010.10.22 12:38close5720.10113.3500.0000.000-25.338863.82
11452010.10.22 12:38buy5730.10113.3500.0000.000
11462010.10.25 07:45close5730.10113.1200.0000.000-22.798841.03
11472010.10.25 07:45sell5740.10113.0830.0000.000
11482010.10.27 07:52close5740.10112.9500.0000.00012.598853.63
11492010.10.27 07:56buy5750.10112.7500.0000.000
11502010.10.27 09:26close5750.10112.7200.0000.000-3.008850.63
11512010.10.27 09:26sell5760.10112.7140.0000.000
11522010.10.28 16:34close5760.10112.7500.0000.000-4.648845.98
11532010.10.28 16:38buy5770.10112.5500.0000.000
11542010.10.29 01:14close5770.10112.3200.0000.000-22.798823.19
11552010.10.29 01:14sell5780.10112.2860.0000.000
11562010.10.31 23:04close5780.10112.3500.0000.000-6.398816.80
11572010.10.31 23:04buy5790.10112.3570.0000.000
11582010.11.01 08:17close5790.10112.3200.0000.000-3.508813.31
11592010.11.01 08:17sell5800.10112.2980.0000.000
11602010.11.02 09:17close5800.10112.7500.0000.000-45.518767.80
11612010.11.02 09:17buy5810.10112.7660.0000.000
11622010.11.03 18:29close5810.10114.3200.0000.000155.488923.28
11632010.11.03 18:33sell5820.10114.3200.0000.000
11642010.11.03 18:45close5820.10114.5500.0000.000-22.988900.30
11652010.11.03 18:45buy5830.10114.5500.0000.000
11662010.11.04 03:25close5830.10114.3200.0000.000-22.398877.91
11672010.11.04 03:29sell5840.10114.5200.0000.000
11682010.11.04 07:54close5840.10114.7500.0000.000-22.988854.93
11692010.11.04 07:54buy5850.10114.7530.0000.000
11702010.11.04 17:59close5850.10114.7200.0000.000-3.308851.63
11712010.11.04 18:03sell5860.10114.9200.0000.000
11722010.11.09 10:13close5860.10112.5500.0000.000235.779087.40
11732010.11.09 10:13buy5870.10112.5500.0000.000
11742010.11.10 02:47close5870.10112.5200.0000.000-2.809084.60
11752010.11.10 02:51sell5880.10112.7200.0000.000
11762010.11.10 06:34close5880.10112.7500.0000.000-3.009081.60
11772010.11.10 06:34buy5890.10112.7500.0000.000
11782010.11.10 14:53close5890.10112.9200.0000.00016.999098.59
11792010.11.10 14:53sell5900.10112.8870.0000.000
11802010.11.10 15:56close5900.10113.3500.0000.000-46.269052.33
11812010.11.10 15:56buy5910.10113.3500.0000.000
11822010.11.11 09:05close5910.10112.9200.0000.000-42.379009.96
11832010.11.11 09:05sell5920.10112.9200.0000.000
11842010.11.12 08:56close5920.10111.9500.0000.00096.589106.55
11852010.11.12 08:56buy5930.10111.9510.0000.000
11862010.11.15 10:40close5930.10113.1200.0000.000117.019223.56
11872010.11.15 10:44sell5940.10113.3200.0000.000
11882010.11.15 12:57close5940.10113.1500.0000.00016.989240.54
11892010.11.15 13:01buy5950.10112.9500.0000.000
11902010.11.15 14:55close5950.10112.9200.0000.000-3.009237.54
11912010.11.15 14:55sell5960.10112.8960.0000.000
11922010.11.16 10:00close5960.10113.1500.0000.000-25.739211.81
11932010.11.16 10:04buy5970.10112.9500.0000.000
11942010.11.16 14:34close5970.10112.9200.0000.000-3.009208.81
11952010.11.16 14:34sell5980.10112.9130.0000.000
11962010.11.18 02:51close5980.10113.1500.0000.000-25.079183.74
11972010.11.18 02:51buy5990.10113.1610.0000.000
11982010.11.22 12:38close5990.10114.1200.0000.00096.239279.97
11992010.11.22 12:38sell6000.10114.1200.0000.000
12002010.11.24 01:42close6000.10111.5500.0000.000256.109536.07
12012010.11.24 01:46buy6010.10111.3500.0000.000
12022010.11.24 08:27close6010.10111.1200.0000.000-22.999513.08
12032010.11.24 08:27sell6020.10111.1200.0000.000
12042010.11.24 11:14close6020.10111.1500.0000.000-3.009510.08
12052010.11.24 11:14buy6030.10111.1920.0000.000
12062010.11.26 09:10close6030.10111.1200.0000.000-6.399503.69
12072010.11.26 09:10sell6040.10111.1140.0000.000
12082010.11.26 14:53close6040.10111.3500.0000.000-23.589480.11
12092010.11.26 14:53buy6050.10111.4030.0000.000
12102010.11.29 00:38close6050.10111.1200.0000.000-28.089452.03
12112010.11.29 00:38sell6060.10111.1200.0000.000
12122010.11.29 07:38close6060.10111.3500.0000.000-22.989429.05
12132010.11.29 07:42buy6070.10111.1500.0000.000
12142010.11.29 10:02close6070.10111.1200.0000.000-3.009426.05
12152010.11.29 10:02sell6080.10111.1010.0000.000
12162010.12.01 08:11close6080.10109.1500.0000.000194.259620.31
12172010.12.01 08:11buy6090.10109.2050.0000.000
12182010.12.02 04:18close6090.10110.3200.0000.000112.019732.32
12192010.12.02 04:22sell6100.10110.5200.0000.000
12202010.12.02 06:53close6100.10110.5500.0000.000-2.999729.33
12212010.12.02 06:53buy6110.10110.5530.0000.000
12222010.12.02 13:35close6110.10110.5200.0000.000-3.299726.04
12232010.12.02 13:35sell6120.10110.4870.0000.000
12242010.12.02 14:51close6120.10110.7500.0000.000-26.289699.76
12252010.12.02 14:51buy6130.10110.7500.0000.000
12262010.12.03 13:30close6130.10110.3200.0000.000-42.779656.99
12272010.12.03 14:23buy6140.10110.5500.0000.000
12282010.12.06 08:30close6140.10110.3200.0000.000-22.789634.21
12292010.12.06 08:31sell6150.10110.3200.0000.000
12302010.12.07 08:03close6150.10110.3500.0000.000-3.359630.86
12312010.12.07 08:03buy6160.10110.3790.0000.000
12322010.12.09 15:09close6160.10110.7200.0000.00034.889665.74
12332010.12.09 15:09sell6170.10110.7200.0000.000
12342010.12.10 21:24close6170.10110.9500.0000.000-23.339642.41
12352010.12.10 21:28buy6180.10110.7500.0000.000
12362010.12.13 00:55close6180.10110.9200.0000.00017.199659.60
12372010.12.13 00:59sell6190.10111.1200.0000.000
12382010.12.13 07:18close6190.10111.1500.0000.000-3.009656.60
12392010.12.13 07:18buy6200.10111.1610.0000.000
12402010.12.15 17:33close6200.10111.5200.0000.00036.279692.88
12412010.12.15 17:33sell6210.10111.5200.0000.000
12422010.12.17 06:29close6210.10111.7500.0000.000-24.379668.50
12432010.12.17 06:29buy6220.10111.7980.0000.000
12442010.12.17 12:19close6220.10111.3200.0000.000-47.769620.74
12452010.12.17 12:19sell6230.10111.3200.0000.000
12462010.12.23 22:00close6230.10108.9500.0000.000234.729855.47
12472010.12.23 22:00buy6240.10108.9490.0000.000
12482010.12.23 22:01close6240.10108.7200.0000.000-22.889832.59
12492010.12.23 22:01sell6250.10108.7200.0000.000
12502010.12.27 23:56close6250.10109.1500.0000.000-43.669788.93
12512010.12.27 23:56buy6260.10109.1630.0000.000
12522010.12.28 11:33close6260.10108.7200.0000.000-44.079744.86
12532010.12.28 11:33sell6270.10108.6760.0000.000
12542010.12.30 14:06close6270.10108.3500.0000.00031.189776.04
12552010.12.30 14:06buy6280.10108.3590.0000.000
12562011.01.02 22:51close6280.10108.1200.0000.000-23.689752.36
12572011.01.02 22:51sell6290.10108.0760.0000.000
12582011.01.03 12:27close6290.10108.5500.0000.000-47.719704.65
12592011.01.03 12:27buy6300.10108.5620.0000.000
12602011.01.04 15:51close6300.10109.3200.0000.00075.959780.60
12612011.01.04 15:51sell6310.10109.3070.0000.000
12622011.01.05 13:22close6310.10109.1500.0000.00015.349795.95
12632011.01.05 13:22buy6320.10109.2060.0000.000
12642011.01.06 08:04close6320.10108.9200.0000.000-27.989767.97
12652011.01.06 08:04sell6330.10108.9200.0000.000
12662011.01.11 01:47close6330.10107.5500.0000.000135.859903.82
12672011.01.11 01:47buy6340.10107.5500.0000.000
12682011.01.17 08:57close6340.10110.1200.0000.000258.0210161.83
12692011.01.17 08:57sell6350.10110.0490.0000.000
12702011.01.18 08:29close6350.10110.3500.0000.000-30.4310131.41
12712011.01.18 08:29buy6360.10110.3660.0000.000
12722011.01.19 08:03close6360.10110.7200.0000.00035.5710166.98
12732011.01.19 08:07sell6370.10110.9200.0000.000
12742011.01.19 10:38close6370.10110.7500.0000.00016.9810183.96
12752011.01.19 10:42buy6380.10110.5500.0000.000
12762011.01.19 15:32close6380.10110.5200.0000.000-2.9910180.97
12772011.01.19 15:32sell6390.10110.5200.0000.000
12782011.01.20 10:06close6390.10110.9500.0000.000-44.0010136.96
12792011.01.20 10:06buy6400.10110.9510.0000.000
12802011.01.25 09:57close6400.10112.1200.0000.000117.4210254.39
12812011.01.25 10:01sell6410.10112.3200.0000.000
12822011.01.25 15:00close6410.10112.5500.0000.000-22.9910231.40
12832011.01.25 15:00buy6420.10112.5500.0000.000
12842011.01.25 18:17close6420.10112.3200.0000.000-22.9910208.41
12852011.01.25 18:21sell6430.10112.5200.0000.000
12862011.01.25 20:29close6430.10112.5500.0000.000-3.0010205.41
12872011.01.25 20:29buy6440.10112.5700.0000.000
12882011.01.28 08:16close6440.10113.3200.0000.00075.9610281.36
12892011.01.28 08:20sell6450.10113.5200.0000.000
12902011.01.31 09:53close6450.10112.1500.0000.000136.5410417.91
12912011.01.31 09:53buy6460.10112.1500.0000.000
12922011.02.01 09:26close6460.10112.1200.0000.000-2.8010415.11
12932011.02.01 09:30sell6470.10112.3200.0000.000
12942011.02.01 10:15close6470.10112.3500.0000.000-3.0010412.11
12952011.02.01 10:15buy6480.10112.3560.0000.000
12962011.02.03 13:35close6480.10112.1200.0000.000-22.7710389.33
12972011.02.03 13:36sell6490.10112.0000.0000.000
12982011.02.04 17:13close6490.10111.5500.0000.00044.6210433.96
12992011.02.04 17:13buy6500.10111.5770.0000.000
13002011.02.07 12:02close6500.10111.5200.0000.000-5.5010428.46
13012011.02.07 12:02sell6510.10111.5200.0000.000
13022011.02.08 02:37close6510.10111.9500.0000.000-43.3110385.15
13032011.02.08 02:37buy6520.10111.9600.0000.000
13042011.02.13 23:43close6520.10112.7200.0000.00076.9510462.10
13052011.02.13 23:43sell6530.10112.7060.0000.000
13062011.02.15 06:00close6530.10112.7500.0000.000-5.1010457.00
13072011.02.15 06:04buy6540.10112.5500.0000.000
13082011.02.18 10:06close6540.10113.3200.0000.00077.9510534.95
13092011.02.18 10:10sell6550.10113.5200.0000.000
13102011.02.18 12:56close6550.10113.5500.0000.000-3.0010531.95
13112011.02.18 12:56buy6560.10113.5590.0000.000
13122011.02.22 00:30close6560.10113.3200.0000.000-23.4810508.47
13132011.02.22 00:30sell6570.10113.3200.0000.000
13142011.02.22 10:50close6570.10113.1500.0000.00016.9810525.45
13152011.02.22 10:50buy6580.10113.1500.0000.000
13162011.02.22 17:52close6580.10113.1200.0000.000-3.0010522.45
13172011.02.22 17:56sell6590.10113.3200.0000.000
13182011.02.23 01:04close6590.10113.3500.0000.000-3.3510519.10
13192011.02.23 01:08buy6600.10113.1500.0000.000
13202011.02.24 03:19close6600.10113.1200.0000.000-2.4010516.70
13212011.02.24 03:19sell6610.10113.1130.0000.000
13222011.02.24 15:15close6610.10112.9500.0000.00016.2910532.99
13232011.02.24 15:15buy6620.10112.9660.0000.000
13242011.02.25 12:57close6620.10112.7200.0000.000-24.3810508.62
13252011.02.25 12:57sell6630.10112.7000.0000.000
13262011.02.28 09:12close6630.10112.9500.0000.000-25.3310483.29
13272011.02.28 09:12buy6640.10112.9760.0000.000
13282011.03.01 19:30close6640.10112.9200.0000.000-5.3910477.90
13292011.03.01 19:30sell6650.10112.9200.0000.000
13302011.03.02 10:42close6650.10113.3500.0000.000-43.3110434.59
13312011.03.02 10:42buy6660.10113.3510.0000.000
13322011.03.04 15:10close6660.10115.1200.0000.000177.5710612.16
13332011.03.04 15:10sell6670.10115.1000.0000.000
13342011.03.11 06:12close6670.10114.7500.0000.00032.5310644.69
13352011.03.11 06:16buy6680.10114.5500.0000.000
13362011.03.11 07:35close6680.10114.5200.0000.000-3.0010641.69
13372011.03.11 07:35sell6690.10114.5080.0000.000
13382011.03.11 17:17close6690.10113.7500.0000.00075.7410717.43
13392011.03.11 17:17buy6700.10113.7500.0000.000
13402011.03.13 22:11close6700.10113.1200.0000.000-62.9610654.47
13412011.03.13 22:18buy6710.10113.3500.0000.000
13422011.03.14 08:28close6710.10114.1200.0000.00077.1410731.61
13432011.03.14 08:32sell6720.10114.3200.0000.000
13442011.03.14 10:39close6720.10114.3500.0000.000-2.9910728.62
13452011.03.14 10:43buy6730.10114.1500.0000.000
13462011.03.15 02:05close6730.10114.1200.0000.000-2.8010725.82
13472011.03.15 02:05sell6740.10114.0860.0000.000
13482011.03.15 02:53close6740.10114.1500.0000.000-6.4010719.42
13492011.03.15 02:53buy6750.10114.1540.0000.000
13502011.03.15 02:55close6750.10113.7200.0000.000-43.3610676.06
13512011.03.15 02:56sell6760.10113.6590.0000.000
13522011.03.15 06:17close6760.10113.7500.0000.000-9.0910666.97
13532011.03.15 06:21buy6770.10113.5500.0000.000
13542011.03.15 07:11close6770.10113.5200.0000.000-3.0010663.97
13552011.03.15 07:11sell6780.10113.5200.0000.000
13562011.03.15 14:14close6780.10112.9500.0000.00056.9610720.93
13572011.03.15 14:14buy6790.10112.9510.0000.000
13582011.03.16 09:24close6790.10112.7200.0000.000-22.8910698.05
13592011.03.16 09:24sell6800.10112.7050.0000.000
13602011.03.16 21:15close6800.10109.1500.0000.000355.2211053.27
13612011.03.16 21:16sell6810.10108.7200.0000.000
13622011.03.16 21:17close6810.10108.9500.0000.000-22.9811030.29
13632011.03.16 21:17buy6820.10108.9500.0000.000
13642011.03.16 21:19close6820.10108.5200.0000.000-42.9610987.33
13652011.03.16 21:19sell6830.10108.5190.0000.000
13662011.03.16 21:22close6830.10107.7500.0000.00076.8411064.17
13672011.03.16 21:22buy6840.10107.7560.0000.000
13682011.03.16 21:28close6840.10107.7200.0000.000-3.5911060.58
13692011.03.16 21:28sell6850.10107.7210.0000.000
13702011.03.16 21:34close6850.10107.9500.0000.000-22.8811037.70
13712011.03.16 21:35sell6860.10107.5200.0000.000
13722011.03.16 21:37close6860.10107.7500.0000.000-22.9811014.72
13732011.03.16 21:37buy6870.10107.8870.0000.000
13742011.03.16 21:56close6870.10107.9200.0000.0003.3011018.02
13752011.03.16 21:56sell6880.10107.9200.0000.000
13762011.03.16 22:04close6880.10108.1500.0000.000-22.9810995.04
13772011.03.16 22:04buy6890.10108.1850.0000.000
13782011.03.17 02:37close6890.10110.1200.0000.000193.9611189.00
13792011.03.17 02:37sell6900.10110.1060.0000.000
13802011.03.17 05:27close6900.10110.3500.0000.000-24.3811164.62
13812011.03.17 05:31buy6910.10110.1500.0000.000
13822011.03.17 06:42close6910.10110.1200.0000.000-2.9911161.63
13832011.03.17 06:42sell6920.10110.0970.0000.000
13842011.03.17 07:18close6920.10110.3500.0000.000-25.2811136.35
13852011.03.17 07:18buy6930.10110.3500.0000.000
13862011.03.17 10:41close6930.10109.9200.0000.000-42.9711093.38
13872011.03.17 10:41sell6940.10109.8720.0000.000
13882011.03.17 12:41close6940.10110.3500.0000.000-47.7611045.62
13892011.03.17 12:41buy6950.10110.3730.0000.000
13902011.03.17 17:54close6950.10110.7200.0000.00034.6711080.29
13912011.03.17 17:58sell6960.10110.9200.0000.000
13922011.03.17 22:10close6960.10110.9500.0000.000-3.0011077.29
13932011.03.17 22:10buy6970.10110.9680.0000.000
13942011.03.18 00:07close6970.10112.7200.0000.000175.2711252.56
13952011.03.18 00:07sell6980.10112.7210.0000.000
13962011.03.18 00:15close6980.10113.1500.0000.000-42.8711209.69
13972011.03.18 00:15buy6990.10113.1500.0000.000
13982011.03.18 08:44close6990.10114.7200.0000.000156.8811366.57
13992011.03.18 08:44sell7000.10114.7200.0000.000
14002011.03.18 10:49close7000.10114.9500.0000.000-22.9911343.58
14012011.03.18 10:49buy7010.10114.9640.0000.000
14022011.03.18 13:03close7010.10114.7200.0000.000-24.3811319.20
14032011.03.18 13:03sell7020.10114.6550.0000.000
14042011.03.21 07:40close7020.10114.9500.0000.000-29.8311289.37
14052011.03.21 07:40buy7030.10114.9500.0000.000
14062011.03.23 00:12close7030.10114.7200.0000.000-22.5911266.79
14072011.03.23 00:12sell7040.10114.7040.0000.000
14082011.03.24 14:33close7040.10114.5500.0000.00014.3511281.13
14092011.03.24 14:33buy7050.10114.5500.0000.000
14102011.03.27 21:00close7050.10114.5200.0000.000-2.8011278.33
14112011.03.27 21:04sell7060.10114.7200.0000.000
14122011.03.28 03:51close7060.10114.9500.0000.000-23.3411255.00
14132011.03.28 03:51buy7070.10114.9500.0000.000
14142011.04.05 12:06close7070.10119.5200.0000.000458.2611713.26
14152011.04.05 12:10sell7080.10119.7200.0000.000
14162011.04.05 13:11close7080.10119.7500.0000.000-3.0011710.26
14172011.04.05 13:11buy7090.10119.7500.0000.000
14182011.04.07 05:21close7090.10121.7200.0000.000197.6611907.91
14192011.04.07 05:21sell7100.10121.7200.0000.000
14202011.04.07 13:48close7100.10121.7500.0000.000-3.0011904.91
14212011.04.07 13:48buy7110.10121.7500.0000.000
14222011.04.07 14:39close7110.10121.5200.0000.000-22.9911881.92
14232011.04.07 14:43sell7120.10121.5200.0000.000
14242011.04.07 14:54close7120.10121.5500.0000.000-3.0011878.92
14252011.04.07 14:58buy7130.10121.3500.0000.000
14262011.04.07 15:20close7130.10121.3200.0000.000-3.0011875.92
14272011.04.07 15:20sell7140.10121.2960.0000.000
14282011.04.07 16:36close7140.10121.5500.0000.000-25.3811850.54
14292011.04.07 16:36buy7150.10121.5600.0000.000
14302011.04.11 01:05close7150.10122.5200.0000.00096.3311946.87
14312011.04.11 01:05sell7160.10122.5200.0000.000
14322011.04.12 07:11close7160.10121.1500.0000.000136.5412083.42
14332011.04.12 07:11buy7170.10121.1720.0000.000
14342011.04.12 14:47close7170.10121.5200.0000.00034.7712118.19
14352011.04.12 14:47sell7180.10121.3200.0000.000
14362011.04.13 00:06close7180.10121.5500.0000.000-23.3412094.85
14372011.04.13 00:06buy7190.10121.5970.0000.000
14382011.04.13 01:56close7190.10121.5200.0000.000-7.7012087.15
14392011.04.13 02:00sell7200.10121.7200.0000.000
14402011.04.13 04:41close7200.10121.7500.0000.000-3.0012084.15
14412011.04.13 04:41buy7210.10121.7500.0000.000
14422011.04.13 08:12close7210.10121.7200.0000.000-3.0012081.15
14432011.04.13 08:16sell7220.10121.9200.0000.000
14442011.04.13 09:57close7220.10121.9500.0000.000-2.9912078.16
14452011.04.13 09:57buy7230.10121.9760.0000.000
14462011.04.13 15:10close7230.10121.5200.0000.000-45.5712032.59
14472011.04.13 15:10sell7240.10121.5070.0000.000
14482011.04.14 05:09close7240.10121.1500.0000.00034.6312067.21
14492011.04.14 05:09buy7250.10121.1580.0000.000
14502011.04.14 08:21close7250.10120.7200.0000.000-43.7712023.44
14512011.04.14 08:21sell7260.10120.7200.0000.000
14522011.04.14 13:58close7260.10120.1500.0000.00056.9512080.39
14532011.04.14 13:58buy7270.10120.1500.0000.000
14542011.04.15 03:34close7270.10120.5200.0000.00037.1712117.57
14552011.04.15 03:34sell7280.10120.4790.0000.000
14562011.04.18 16:59close7280.10117.3500.0000.000312.3012429.87
14572011.04.18 16:59buy7290.10117.3630.0000.000
14582011.04.19 06:15close7290.10117.3200.0000.000-4.0912425.78
14592011.04.19 06:19sell7300.10117.5200.0000.000
14602011.04.19 06:53close7300.10117.5500.0000.000-3.0012422.78
14612011.04.19 06:53buy7310.10117.5500.0000.000
14622011.04.20 13:33close7310.10119.7200.0000.000217.0412639.82
14632011.04.20 13:37sell7320.10119.9200.0000.000
14642011.04.21 07:28close7320.10119.9500.0000.000-4.0412635.78
14652011.04.21 07:32buy7330.10119.7500.0000.000
14662011.04.21 12:14close7330.10119.5200.0000.000-22.9912612.79
14672011.04.21 12:14sell7340.10119.5140.0000.000
14682011.04.22 04:51close7340.10119.3500.0000.00016.0412628.83
14692011.04.22 04:51buy7350.10119.3500.0000.000
14702011.04.25 14:59close7350.10119.3200.0000.000-2.8012626.03
14712011.04.25 14:59sell7360.10119.2880.0000.000
14722011.04.26 07:33close7360.10119.3500.0000.000-6.5512619.48
14732011.04.26 07:33buy7370.10119.3840.0000.000
14742011.04.28 08:35close7370.10121.1200.0000.000174.2812793.76
14752011.04.28 08:39sell7380.10121.3200.0000.000
14762011.04.29 00:00close7380.10120.9500.0000.00036.6212830.38
14772011.04.29 00:04buy7390.10120.7500.0000.000
14782011.04.29 14:59close7390.10120.5200.0000.000-22.9812807.40
14792011.04.29 14:59sell7400.10120.3780.0000.000
14802011.05.02 09:20close7400.10120.7500.0000.000-37.5212769.88
14812011.05.02 09:24buy7410.10120.5500.0000.000
14822011.05.02 22:41close7410.10120.3200.0000.000-22.9912746.89
14832011.05.02 22:41sell7420.10120.3110.0000.000
14842011.05.03 15:15close7420.10120.1500.0000.00015.7312762.62
14852011.05.03 15:15buy7430.10120.2090.0000.000
14862011.05.04 01:20close7430.10119.7200.0000.000-48.6612713.96
14872011.05.04 01:20sell7440.10119.7200.0000.000
14882011.05.04 06:51close7440.10120.1500.0000.000-42.9712670.99
14892011.05.04 06:51buy7450.10120.1610.0000.000
14902011.05.04 14:09close7450.10120.1200.0000.000-4.0912666.90
14912011.05.04 14:09sell7460.10120.0600.0000.000
14922011.05.06 00:12close7460.10117.1500.0000.000289.3812956.28
14932011.05.06 00:12buy7470.10117.1690.0000.000
14942011.05.06 07:28close7470.10116.9200.0000.000-24.8812931.40
14952011.05.06 07:28sell7480.10116.9200.0000.000
14962011.05.06 12:31close7480.10117.1500.0000.000-22.9812908.42
14972011.05.06 12:31buy7490.10117.2240.0000.000
14982011.05.06 12:37close7490.10117.1200.0000.000-10.3912898.03
14992011.05.06 12:41sell7500.10117.1200.0000.000
15002011.05.06 12:46close7500.10117.1500.0000.000-3.0012895.03
15012011.05.06 12:50buy7510.10116.9500.0000.000
15022011.05.06 13:45close7510.10116.9200.0000.000-3.0012892.03
15032011.05.06 13:45sell7520.10116.8880.0000.000
15042011.05.06 14:44close7520.10116.9500.0000.000-6.2012885.83
15052011.05.06 14:48buy7530.10116.7500.0000.000
15062011.05.06 15:37close7530.10116.7200.0000.000-3.0012882.83
15072011.05.06 15:37sell7540.10116.7200.0000.000
15082011.05.08 21:24close7540.10115.9500.0000.00076.9412959.77
15092011.05.08 21:24buy7550.10115.9500.0000.000
15102011.05.09 12:47close7550.10115.7200.0000.000-22.7812936.99
15112011.05.09 12:47sell7560.10115.6840.0000.000
15122011.05.10 07:25close7560.10115.7500.0000.000-6.9412930.06
15132011.05.10 07:25buy7570.10115.7680.0000.000
15142011.05.10 13:36close7570.10115.7200.0000.000-4.7912925.27
15152011.05.10 13:40sell7580.10115.9200.0000.000
15162011.05.10 14:22close7580.10115.9500.0000.000-3.0012922.27
15172011.05.10 14:22buy7590.10115.9500.0000.000
15182011.05.11 13:34close7590.10116.1200.0000.00017.1912939.46
15192011.05.11 13:34sell7600.10116.0880.0000.000
15202011.05.12 01:10close7600.10115.3500.0000.00072.7113012.16
15212011.05.12 01:14buy7610.10115.1500.0000.000
15222011.05.12 08:47close7610.10114.9200.0000.000-22.9812989.18
15232011.05.12 08:47sell7620.10114.9200.0000.000
15242011.05.12 13:29close7620.10114.7500.0000.00016.9913006.17
15252011.05.12 13:33buy7630.10114.5500.0000.000
15262011.05.12 13:45close7630.10114.7200.0000.00016.9813023.15
15272011.05.12 13:49sell7640.10114.9200.0000.000
15282011.05.12 15:26close7640.10114.9500.0000.000-3.0013020.15
15292011.05.12 15:26buy7650.10114.9650.0000.000
15302011.05.13 04:53close7650.10114.7200.0000.000-24.2812995.88
15312011.05.13 04:53sell7660.10114.7040.0000.000
15322011.05.13 06:32close7660.10114.9500.0000.000-24.5812971.30
15332011.05.13 06:36buy7670.10114.7500.0000.000
15342011.05.13 07:11close7670.10114.9200.0000.00016.9912988.29
15352011.05.13 07:15sell7680.10115.1200.0000.000
15362011.05.13 07:28close7680.10115.1500.0000.000-3.0012985.29
15372011.05.13 07:28buy7690.10115.1500.0000.000
15382011.05.13 13:11close7690.10114.9200.0000.000-22.9812962.31
15392011.05.13 13:11sell7700.10114.9200.0000.000
15402011.05.16 01:55close7700.10114.1500.0000.00076.5913038.90
15412011.05.16 01:55buy7710.10114.1910.0000.000
15422011.05.16 09:21close7710.10114.1200.0000.000-7.0913031.81
15432011.05.16 09:25sell7720.10114.3200.0000.000
15442011.05.16 12:14close7720.10114.3500.0000.000-2.9913028.82
15452011.05.16 12:14buy7730.10114.3720.0000.000
15462011.05.16 21:00close7730.10114.5200.0000.00014.7913043.61
15472011.05.16 21:04sell7740.10114.7200.0000.000
15482011.05.17 03:06close7740.10114.9500.0000.000-23.3413020.27
15492011.05.17 03:06buy7750.10114.9500.0000.000
15502011.05.17 12:33close7750.10115.5200.0000.00056.9513077.22
15512011.05.17 12:33sell7760.10115.4520.0000.000
15522011.05.17 17:36close7760.10115.5500.0000.000-9.7913067.43
15532011.05.17 17:36buy7770.10115.6340.0000.000
15542011.05.18 07:51close7770.10115.5200.0000.000-11.1913056.24
15552011.05.18 07:51sell7780.10115.4360.0000.000
15562011.05.18 14:13close7780.10115.9500.0000.000-51.3613004.88
15572011.05.18 14:13buy7790.10115.9640.0000.000
15582011.05.19 15:05close7790.10116.5200.0000.00056.1613061.04
15592011.05.19 15:05sell7800.10116.4940.0000.000
15602011.05.19 16:22close7800.10116.9500.0000.000-45.5713015.47
15612011.05.19 16:22buy7810.10116.9500.0000.000
15622011.05.20 10:01close7810.10116.5200.0000.000-42.7712972.71
15632011.05.20 10:01sell7820.10116.4880.0000.000
15642011.05.23 10:18close7820.10114.5500.0000.000193.2913166.00
15652011.05.23 10:18buy7830.10114.5540.0000.000
15662011.05.25 01:11close7830.10115.3200.0000.00076.9513242.95
15672011.05.25 01:11sell7840.10115.3090.0000.000
15682011.05.25 09:02close7840.10115.3500.0000.000-4.0913238.86
15692011.05.25 09:06buy7850.10115.1500.0000.000
15702011.05.26 12:30close7850.10115.7200.0000.00057.5613296.42
15712011.05.26 12:30sell7860.10115.7200.0000.000
15722011.05.27 03:15close7860.10115.3500.0000.00036.6313333.06
15732011.05.27 03:15buy7870.10115.3500.0000.000
15742011.05.31 14:20close7870.10117.1200.0000.000177.2613510.32
15752011.05.31 14:20sell7880.10117.1200.0000.000
15762011.05.31 22:35close7880.10117.3500.0000.000-22.9913487.33
15772011.05.31 22:39buy7890.10117.1500.0000.000
15782011.06.01 09:34close7890.10117.1200.0000.000-2.8013484.53
15792011.06.01 09:34sell7900.10117.1200.0000.000
15802011.06.02 09:35close7900.10116.7500.0000.00035.9313520.46
15812011.06.02 09:35buy7910.10116.7600.0000.000
15822011.06.02 13:47close7910.10116.7200.0000.000-4.0013516.46
15832011.06.02 13:51sell7920.10116.9200.0000.000
15842011.06.02 14:12close7920.10116.7500.0000.00016.9913533.45
15852011.06.02 14:16buy7930.10116.5500.0000.000
15862011.06.02 15:33close7930.10116.7200.0000.00016.9813550.43
15872011.06.02 15:37sell7940.10116.9200.0000.000
15882011.06.02 16:44close7940.10116.9500.0000.000-3.0013547.43
15892011.06.02 16:44buy7950.10116.9510.0000.000
15902011.06.03 06:06close7950.10116.7200.0000.000-22.8913524.54
15912011.06.03 06:06sell7960.10116.6720.0000.000
15922011.06.03 13:44close7960.10116.7500.0000.000-7.7913516.75
15932011.06.03 13:44buy7970.10116.7500.0000.000
15942011.06.06 18:37close7970.10116.9200.0000.00017.1913533.94
15952011.06.06 18:37sell7980.10116.9110.0000.000
15962011.06.07 04:58close7980.10117.3500.0000.000-44.2213489.72
15972011.06.07 04:58buy7990.10117.3610.0000.000
15982011.06.08 01:08close7990.10117.1200.0000.000-23.8813465.84
15992011.06.08 01:08sell8000.10117.1070.0000.000
16002011.06.08 05:03close8000.10117.3500.0000.000-24.2813441.56
16012011.06.08 05:07buy8010.10117.1500.0000.000
16022011.06.08 07:38close8010.10117.1200.0000.000-3.0013438.56
16032011.06.08 07:38sell8020.10117.1200.0000.000
16042011.06.09 00:57close8020.10116.9500.0000.00015.9413454.50
16052011.06.09 00:57buy8030.10116.9500.0000.000
16062011.06.09 12:34close8030.10116.9200.0000.000-3.0013451.50
16072011.06.09 12:34sell8040.10117.1200.0000.000
16082011.06.09 12:35close8040.10117.1500.0000.000-3.0013448.50
16092011.06.09 12:35buy8050.10117.0870.0000.000
16102011.06.09 12:43close8050.10116.5200.0000.000-56.6613391.84
16112011.06.09 22:09buy8060.10116.5500.0000.000
16122011.06.10 04:32close8060.10116.1200.0000.000-42.7713349.07
16132011.06.10 04:32sell8070.10116.1200.0000.000
16142011.06.13 18:07close8070.10115.5500.0000.00056.6013405.67
16152011.06.13 18:11buy8080.10115.3500.0000.000
16162011.06.15 01:30close8080.10115.9200.0000.00057.3513463.02
16172011.06.15 01:30sell8090.10115.9200.0000.000
16182011.06.16 12:55close8090.10114.1500.0000.000175.8213638.84
16192011.06.16 12:55buy8100.10114.1690.0000.000
16202011.06.16 14:00close8100.10114.1200.0000.000-4.8913633.95
16212011.06.16 14:00sell8110.10114.1200.0000.000
16222011.06.16 14:11close8110.10114.1500.0000.000-3.0013630.95
16232011.06.16 14:15buy8120.10113.9500.0000.000
16242011.06.16 15:06close8120.10114.1200.0000.00016.9913647.94
16252011.06.16 15:10sell8130.10114.3200.0000.000
16262011.06.16 15:19close8130.10114.3500.0000.000-2.9913644.95
16272011.06.16 15:19buy8140.10114.3840.0000.000
16282011.06.17 05:09close8140.10113.9200.0000.000-46.1713598.78
16292011.06.17 05:09sell8150.10113.9140.0000.000
16302011.06.17 09:13close8150.10114.3500.0000.000-43.5613555.22
16312011.06.17 09:13buy8160.10114.3700.0000.000
16322011.06.20 04:38close8160.10114.1200.0000.000-24.7813530.44
16332011.06.20 04:38sell8170.10114.1110.0000.000
16342011.06.20 12:31close8170.10114.5500.0000.000-43.8713486.57
16352011.06.20 12:31buy8180.10114.5500.0000.000
16362011.06.22 22:01close8180.10115.1200.0000.00057.3513543.93
16372011.06.22 22:01sell8190.10115.1110.0000.000
16382011.06.23 19:17close8190.10114.5500.0000.00055.0113598.93
16392011.06.23 19:21buy8200.10114.3500.0000.000
16402011.06.24 10:07close8200.10114.1200.0000.000-22.7813576.15
16412011.06.24 10:07sell8210.10114.1200.0000.000
16422011.06.27 07:24close8210.10114.3500.0000.000-23.3313552.83
16432011.06.27 07:28buy8220.10114.1500.0000.000
16442011.06.29 12:45close8220.10116.1200.0000.000197.2513750.08
16452011.06.29 12:51buy8230.10116.7500.0000.000
16462011.06.29 13:07close8230.10116.3200.0000.000-42.9713707.11
16472011.06.29 13:07sell8240.10116.2070.0000.000
16482011.06.29 15:07close8240.10116.5500.0000.000-34.2713672.84
16492011.06.29 15:07buy8250.10116.5750.0000.000
16502011.06.30 09:18close8250.10116.5200.0000.000-4.8913667.95
16512011.06.30 09:22sell8260.10116.7200.0000.000
16522011.06.30 14:05close8260.10116.7500.0000.000-2.9913664.96
16532011.06.30 14:05buy8270.10116.7600.0000.000
16542011.07.05 15:05close8270.10117.1200.0000.00036.5713701.54
16552011.07.05 15:05sell8280.10117.1160.0000.000
16562011.07.07 13:59close8280.10116.3500.0000.00075.1513776.68
16572011.07.07 13:59buy8290.10116.3550.0000.000
16582011.07.08 09:33close8290.10116.1200.0000.000-23.2813753.41
16592011.07.08 09:33sell8300.10116.0270.0000.000
16602011.07.12 08:21close8300.10110.5500.0000.000546.5714299.98
16612011.07.12 08:21buy8310.10110.5640.0000.000
16622011.07.12 19:25close8310.10111.1200.0000.00055.5614355.54
16632011.07.12 19:25sell8320.10111.1200.0000.000
16642011.07.12 21:47close8320.10110.5500.0000.00056.9614412.50
16652011.07.12 21:47buy8330.10110.5500.0000.000
16662011.07.14 03:15close8330.10111.9200.0000.000137.7114550.21
16672011.07.14 03:19sell8340.10112.1200.0000.000
16682011.07.14 05:33close8340.10112.5500.0000.000-42.9714507.24
16692011.07.14 05:44sell8350.10112.1200.0000.000
16702011.07.14 08:30close8350.10112.3500.0000.000-22.9814484.26
16712011.07.14 08:34buy8360.10112.1500.0000.000
16722011.07.14 09:54close8360.10112.1200.0000.000-3.0014481.26
16732011.07.14 09:54sell8370.10112.1200.0000.000
16742011.07.14 13:47close8370.10112.3500.0000.000-22.9814458.28
16752011.07.14 13:51buy8380.10112.1500.0000.000
16762011.07.14 16:22close8380.10112.1200.0000.000-3.0014455.28
16772011.07.14 16:26sell8390.10112.3200.0000.000
16782011.07.15 16:00close8390.10111.9500.0000.00036.6214491.90
16792011.07.15 16:00buy8400.10111.9500.0000.000
16802011.07.15 16:19close8400.10111.7200.0000.000-22.9814468.92
16812011.07.15 16:19sell8410.10111.7200.0000.000
16822011.07.18 19:40close8410.10111.5500.0000.00016.6414485.56
16832011.07.18 19:40buy8420.10111.5500.0000.000
16842011.07.20 05:38close8420.10111.9200.0000.00037.3714522.93
16852011.07.20 05:42sell8430.10112.1200.0000.000
16862011.07.20 10:37close8430.10112.1500.0000.000-3.0014519.93
16872011.07.20 10:41buy8440.10111.9500.0000.000
16882011.07.21 09:04close8440.10111.9200.0000.000-2.4014517.54
16892011.07.21 09:04sell8450.10111.9200.0000.000
16902011.07.21 12:12close8450.10112.1500.0000.000-22.9814494.56
16912011.07.21 12:12buy8460.10112.2490.0000.000
16922011.07.22 11:53close8460.10112.7200.0000.00047.2614541.82
16932011.07.22 11:53sell8470.10112.7200.0000.000
16942011.07.26 02:06close8470.10112.7500.0000.000-3.7014538.12
16952011.07.26 02:06buy8480.10112.7810.0000.000
16962011.07.26 02:12close8480.10112.9200.0000.00013.8914552.01
16972011.07.26 02:16sell8490.10113.1200.0000.000
16982011.07.29 15:19close8490.10110.9500.0000.000215.0914767.10
16992011.07.29 15:23buy8500.10110.7500.0000.000
17002011.07.29 18:59close8500.10110.7200.0000.000-3.0014764.10
17012011.07.29 18:59sell8510.10110.6780.0000.000
17022011.07.31 21:15close8510.10111.1500.0000.000-47.1714716.93
17032011.07.31 21:15buy8520.10111.1640.0000.000
17042011.07.31 22:18close8520.10110.9200.0000.000-24.3814692.55
17052011.07.31 22:22sell8530.10111.1200.0000.000
17062011.07.31 22:44close8530.10111.1500.0000.000-3.0014689.55
17072011.07.31 22:44buy8540.10111.1500.0000.000
17082011.08.01 07:33close8540.10111.5200.0000.00037.1714726.72
17092011.08.01 07:33sell8550.10111.5110.0000.000
17102011.08.01 14:20close8550.10109.9500.0000.000155.9814882.70
17112011.08.01 14:31sell8560.10109.3200.0000.000
17122011.08.01 17:01close8560.10109.5500.0000.000-22.9814859.72
17132011.08.01 17:01buy8570.10109.5500.0000.000
17142011.08.02 03:46close8570.10110.3200.0000.00077.1414936.86
17152011.08.02 03:46sell8580.10110.3200.0000.000
17162011.08.02 12:58close8580.10109.9500.0000.00036.9714973.83
17172011.08.02 12:58buy8590.10110.0020.0000.000
17182011.08.02 15:13close8590.10109.5200.0000.000-48.1714925.66
17192011.08.02 15:13sell8600.10109.4930.0000.000
17202011.08.03 06:59close8600.10109.7500.0000.000-26.0314899.64
17212011.08.03 06:59buy8610.10109.7510.0000.000
17222011.08.03 07:04close8610.10109.5200.0000.000-23.0814876.56
17232011.08.03 07:04sell8620.10109.5200.0000.000
17242011.08.03 07:31close8620.10109.9500.0000.000-42.9714833.59
17252011.08.03 07:31buy8630.10109.9990.0000.000
17262011.08.03 13:45close8630.10109.9200.0000.000-7.9014825.69
17272011.08.03 13:45sell8640.10109.8800.0000.000
17282011.08.03 20:57close8640.10110.3500.0000.000-46.9614778.73
17292011.08.03 20:57buy8650.10110.3780.0000.000
17302011.08.04 01:02close8650.10111.1200.0000.00074.7414853.47
17312011.08.04 01:02sell8660.10111.1210.0000.000
17322011.08.04 01:03close8660.10111.7500.0000.000-62.8514790.62
17332011.08.04 08:56sell8670.10113.3200.0000.000
17342011.08.04 09:30close8670.10113.7500.0000.000-42.9714747.65
17352011.08.04 09:30buy8680.10113.7500.0000.000
17362011.08.04 12:06close8680.10113.5200.0000.000-22.9914724.66
17372011.08.04 12:06sell8690.10113.5030.0000.000
17382011.08.04 12:33close8690.10113.5500.0000.000-4.7014719.96
17392011.08.04 12:33buy8700.10113.5270.0000.000
17402011.08.04 12:35close8700.10113.3200.0000.000-20.6814699.28
17412011.08.04 12:35sell8710.10113.3200.0000.000
17422011.08.05 04:40close8710.10111.5500.0000.000176.5114875.79
17432011.08.05 04:48sell8720.10111.1200.0000.000
17442011.08.05 12:17close8720.10111.3500.0000.000-22.9814852.81
17452011.08.05 12:17buy8730.10111.3500.0000.000
17462011.08.05 12:40close8730.10111.5200.0000.00016.9814869.79
17472011.08.05 12:40sell8740.10111.5200.0000.000
17482011.08.05 13:24close8740.10111.7500.0000.000-22.9814846.81
17492011.08.05 13:28buy8750.10111.5500.0000.000
17502011.08.05 13:50close8750.10111.3200.0000.000-22.9814823.83
17512011.08.05 13:50sell8760.10111.3200.0000.000
17522011.08.05 16:38close8760.10111.7500.0000.000-42.9714780.86
17532011.08.05 16:38buy8770.10111.7880.0000.000
17542011.08.07 22:01close8770.10112.1200.0000.00033.1814814.04
17552011.08.07 22:04sell8780.10112.1200.0000.000
17562011.08.08 19:16close8780.10110.3500.0000.000176.5114990.56
17572011.08.08 19:20buy8790.10110.1500.0000.000
17582011.08.08 20:42close8790.10109.9200.0000.000-22.9814967.58
17592011.08.08 20:42sell8800.10109.9200.0000.000
17602011.08.09 02:49close8800.10110.1500.0000.000-23.3414944.24
17612011.08.09 02:52sell8810.10109.7200.0000.000
17622011.08.09 04:37close8810.10110.1500.0000.000-42.9714901.27
17632011.08.09 04:37buy8820.10110.1500.0000.000
17642011.08.09 07:37close8820.10109.9200.0000.000-22.9814878.29
17652011.08.09 07:37sell8830.10109.8750.0000.000
17662011.08.09 09:51close8830.10110.1500.0000.000-27.4814850.81
17672011.08.09 09:51buy8840.10110.1500.0000.000
17682011.08.09 16:59close8840.10109.7200.0000.000-42.9614807.85
17692011.08.09 16:59sell8850.10109.6660.0000.000
17702011.08.09 18:20close8850.10109.9500.0000.000-28.3814779.47
17712011.08.09 18:20buy8860.10109.9160.0000.000
17722011.08.09 18:21close8860.10109.5200.0000.000-39.5714739.90
17732011.08.09 19:29buy8870.10109.9500.0000.000
17742011.08.10 01:56close8870.10110.3200.0000.00037.1714777.07
17752011.08.10 01:56sell8880.10110.3200.0000.000
17762011.08.10 18:10close8880.10109.1500.0000.000116.9114893.98
17772011.08.10 18:10buy8890.10109.1840.0000.000
17782011.08.10 22:00close8890.10108.7200.0000.000-46.3714847.61
17792011.08.10 22:00sell8900.10108.6710.0000.000
17802011.08.11 00:21close8900.10108.9500.0000.000-28.9214818.68
17812011.08.11 00:21buy8910.10108.9830.0000.000
17822011.08.11 01:31close8910.10108.9200.0000.000-6.2914812.39
17832011.08.11 01:35sell8920.10109.1200.0000.000
17842011.08.11 02:15close8920.10108.9500.0000.00016.9914829.38
17852011.08.11 02:19buy8930.10108.7500.0000.000
17862011.08.11 07:16close8930.10108.9200.0000.00016.9914846.37
17872011.08.11 07:20sell8940.10109.1200.0000.000
17882011.08.11 07:25close8940.10109.3500.0000.000-22.9814823.39
17892011.08.11 08:16sell8950.10108.9200.0000.000
17902011.08.11 13:01close8950.10108.9500.0000.000-3.0014820.39
17912011.08.11 13:01buy8960.10108.9500.0000.000
17922011.08.11 16:18close8960.10109.1200.0000.00016.9914837.38
17932011.08.11 16:22sell8970.10109.3200.0000.000
17942011.08.11 18:11close8970.10109.1500.0000.00016.9914854.37
17952011.08.11 18:15buy8980.10108.9500.0000.000
17962011.08.12 04:02close8980.10108.9200.0000.000-2.7914851.59
17972011.08.12 04:02sell8990.10108.8810.0000.000
17982011.08.12 08:40close8990.10109.1500.0000.000-26.8714824.72
17992011.08.12 08:40buy9000.10109.1600.0000.000
18002011.08.16 11:52close9000.10110.3200.0000.000116.3114941.03
18012011.08.16 11:56sell9010.10110.5200.0000.000
18022011.08.16 13:18close9010.10110.7500.0000.000-22.9814918.05
18032011.08.16 13:18buy9020.10110.7840.0000.000
18042011.08.16 17:11close9020.10110.3200.0000.000-46.3714871.68
18052011.08.16 17:11sell9030.10110.3160.0000.000
18062011.08.17 09:14close9030.10110.5500.0000.000-23.7314847.95
18072011.08.17 09:14buy9040.10110.5500.0000.000
18082011.08.17 15:47close9040.10110.3200.0000.000-22.9814824.97
18092011.08.17 15:47sell9050.10110.3200.0000.000
18102011.08.19 00:54close9050.10109.9500.0000.00035.5814860.55
18112011.08.19 00:58buy9060.10109.7500.0000.000
18122011.08.19 04:00close9060.10109.5200.0000.000-22.9814837.57
18132011.08.19 04:00sell9070.10109.5200.0000.000
18142011.08.19 11:27close9070.10109.7500.0000.000-22.9914814.58
18152011.08.19 11:27buy9080.10109.7500.0000.000
18162011.08.23 13:30close9080.10110.3200.0000.00057.3614871.94
18172011.08.23 13:30sell9090.10110.3200.0000.000
18182011.08.23 19:11close9090.10110.5500.0000.000-22.9814848.96
18192011.08.23 19:15buy9100.10110.3500.0000.000
18202011.08.24 02:56close9100.10110.5200.0000.00017.1914866.15
18212011.08.24 03:00sell9110.10110.7200.0000.000
18222011.08.24 10:02close9110.10110.7500.0000.000-3.0014863.15
18232011.08.24 10:02buy9120.10110.7650.0000.000
18242011.08.25 14:30close9120.10111.1200.0000.00036.0714899.23
18252011.08.25 14:34sell9130.10111.3200.0000.000
18262011.08.25 17:55close9130.10111.3500.0000.000-3.0014896.23
18272011.08.25 17:59buy9140.10111.1500.0000.000
18282011.08.26 11:32close9140.10110.9200.0000.000-22.7814873.45
18292011.08.26 11:32sell9150.10110.9200.0000.000
18302011.08.26 16:12close9150.10110.9500.0000.000-3.0014870.45
18312011.08.26 16:12buy9160.10110.9500.0000.000
18322011.08.30 06:44close9160.10111.1200.0000.00017.3914887.84
18332011.08.30 06:44sell9170.10111.0940.0000.000
18342011.09.01 01:14close9170.10110.7500.0000.00032.9814920.82
18352011.09.01 01:14buy9180.10110.7500.0000.000
18362011.09.01 05:34close9180.10110.3200.0000.000-42.9714877.85
18372011.09.01 05:34sell9190.10110.3170.0000.000
18382011.09.06 08:02close9190.10108.9500.0000.000135.5515013.40
18392011.09.06 09:56sell9200.10109.3200.0000.000
18402011.09.07 06:23close9200.10108.7500.0000.00056.6015070.00
18412011.09.07 06:23buy9210.10108.7730.0000.000
18422011.09.07 10:23close9210.10108.5200.0000.000-25.2815044.72
18432011.09.07 10:27sell9220.10108.7200.0000.000
18442011.09.07 15:13close9220.10108.7500.0000.000-3.0015041.72
18452011.09.07 15:17buy9230.10108.5500.0000.000
18462011.09.08 12:00close9230.10108.3200.0000.000-22.3815019.34
18472011.09.08 12:00sell9240.10108.3200.0000.000
18482011.09.09 17:12close9240.10105.9500.0000.000236.4615255.80
18492011.09.09 17:16buy9250.10105.7500.0000.000
18502011.09.11 21:00close9250.10105.3200.0000.000-42.9615212.84
18512011.09.12 08:31buy9260.10104.5500.0000.000
18522011.09.12 14:59close9260.10104.9200.0000.00036.9815249.82
18532011.09.12 15:02sell9270.10104.9320.0000.000
18542011.09.12 15:41close9270.10105.1500.0000.000-21.7815228.04
18552011.09.12 15:45buy9280.10104.9500.0000.000
18562011.09.12 17:40close9280.10104.9200.0000.000-2.9915225.05
18572011.09.12 17:44sell9290.10105.1200.0000.000
18582011.09.12 18:43close9290.10105.1500.0000.000-3.0015222.05
18592011.09.12 18:47buy9300.10104.9500.0000.000
18602011.09.13 05:36close9300.10105.1200.0000.00017.1915239.25
18612011.09.13 05:36sell9310.10105.1000.0000.000
18622011.09.13 11:27close9310.10105.3500.0000.000-24.9815214.27
18632011.09.13 11:27buy9320.10105.3520.0000.000
18642011.09.13 12:16close9320.10105.1200.0000.000-23.1815191.09
18652011.09.13 12:20sell9330.10105.3200.0000.000
18662011.09.13 14:05close9330.10105.3500.0000.000-2.9915188.10
18672011.09.13 14:05buy9340.10105.3500.0000.000
18682011.09.14 03:25close9340.10104.9200.0000.000-42.7615145.34
18692011.09.14 03:25sell9350.10104.9200.0000.000
18702011.09.14 10:32close9350.10105.3500.0000.000-42.9615102.38
18712011.09.14 10:32buy9360.10105.3500.0000.000
18722011.09.14 14:03close9360.10104.9200.0000.000-42.9615059.42
18732011.09.14 14:03sell9370.10104.9160.0000.000
18742011.09.14 17:39close9370.10105.3500.0000.000-43.3615016.06
18752011.09.14 17:39buy9380.10105.3500.0000.000
18762011.09.15 14:28close9380.10106.3200.0000.00097.5315113.59
18772011.09.15 14:28sell9390.10106.3150.0000.000
18782011.09.19 19:32close9390.10104.7500.0000.000155.6815269.27
18792011.09.19 19:36buy9400.10104.5500.0000.000
18802011.09.19 22:24close9400.10104.3200.0000.000-22.9815246.29
18812011.09.19 22:24sell9410.10104.3200.0000.000
18822011.09.20 08:01close9410.10104.7500.0000.000-43.3115202.99
18832011.09.20 08:01buy9420.10104.7530.0000.000
18842011.09.20 17:42close9420.10104.7200.0000.000-3.3015199.69
18852011.09.20 17:46sell9430.10104.9200.0000.000
18862011.09.21 01:18close9430.10105.1500.0000.000-23.3315176.36
18872011.09.21 06:20sell9440.10104.5200.0000.000
18882011.09.21 15:02close9440.10104.7500.0000.000-22.9815153.38
18892011.09.21 15:02buy9450.10104.7980.0000.000
18902011.09.21 19:27close9450.10104.5200.0000.000-27.7815125.60
18912011.09.21 19:27sell9460.10104.5200.0000.000
18922011.09.22 16:33close9460.10102.9500.0000.000155.8415281.43
18932011.09.22 16:33buy9470.10102.9500.0000.000
18942011.09.22 19:22close9470.10102.7200.0000.000-22.9815258.45
18952011.09.22 19:26sell9480.10102.9200.0000.000
18962011.09.23 00:04close9480.10103.1500.0000.000-23.3315235.13
18972011.09.23 00:04buy9490.10103.1940.0000.000
18982011.09.23 10:18close9490.10102.7200.0000.000-47.3715187.76
18992011.09.23 10:18sell9500.10102.6710.0000.000
19002011.09.23 14:45close9500.10103.1500.0000.000-47.8615139.90
19012011.09.23 14:45buy9510.10103.1730.0000.000
19022011.09.26 00:39close9510.10103.1200.0000.000-5.1015134.80
19032011.09.26 00:39sell9520.10103.0580.0000.000
19042011.09.26 08:52close9520.10102.9500.0000.00010.7915145.59
19052011.09.26 08:52buy9530.10102.9500.0000.000
19062011.09.26 14:08close9530.10102.7200.0000.000-22.9815122.61
19072011.09.26 14:12sell9540.10102.9200.0000.000
19082011.09.26 14:50close9540.10102.9500.0000.000-2.9915119.62
19092011.09.26 14:50buy9550.10102.9600.0000.000
19102011.09.28 00:01close9550.10104.1200.0000.000116.3215235.94
19112011.09.28 00:01sell9560.10104.1200.0000.000
19122011.09.29 02:50close9560.10103.9500.0000.00015.9515251.89
19132011.09.29 02:50buy9570.10103.9560.0000.000
19142011.09.29 16:36close9570.10104.3200.0000.00036.3715288.26
19152011.09.29 16:36sell9580.10104.3190.0000.000
19162011.10.04 14:10close9580.10101.5500.0000.000275.6515563.90
19172011.10.04 14:10buy9590.10101.5850.0000.000
19182011.10.05 00:46close9590.10101.9200.0000.00033.6715597.57
19192011.10.05 00:46sell9600.10101.9090.0000.000
19202011.10.05 07:01close9600.10102.1500.0000.000-24.0815573.49
19212011.10.05 07:05buy9610.10101.9500.0000.000
19222011.10.05 07:46close9610.10102.1200.0000.00016.9915590.48
19232011.10.05 07:50sell9620.10102.3200.0000.000
19242011.10.05 10:24close9620.10102.3500.0000.000-3.0015587.48
19252011.10.05 10:24buy9630.10102.3500.0000.000
19262011.10.06 11:06close9630.10102.1200.0000.000-22.3815565.11
19272011.10.06 11:06sell9640.10102.1160.0000.000
19282011.10.06 14:09close9640.10102.3500.0000.000-23.3815541.73
19292011.10.06 14:09buy9650.10102.3780.0000.000
19302011.10.07 16:22close9650.10103.1200.0000.00074.3415616.07
19312011.10.07 16:22sell9660.10103.0910.0000.000
19322011.10.10 04:54close9660.10103.3500.0000.000-26.2315589.84
19332011.10.10 04:54buy9670.10103.3610.0000.000
19342011.10.11 09:28close9670.10104.3200.0000.00096.0315685.87
19352011.10.11 09:32sell9680.10104.5200.0000.000
19362011.10.11 15:57close9680.10104.5500.0000.000-3.0015682.87
19372011.10.11 16:01buy9690.10104.3500.0000.000
19382011.10.13 08:22close9690.10106.1200.0000.000177.6815860.55
19392011.10.13 08:22sell9700.10106.1200.0000.000
19402011.10.13 18:49close9700.10105.9500.0000.00016.9815877.53
19412011.10.13 18:49buy9710.10105.9810.0000.000
19422011.10.17 09:56close9710.10106.9200.0000.00094.2315971.76
19432011.10.17 09:56sell9720.10106.9200.0000.000
19442011.10.18 16:44close9720.10105.5500.0000.000136.5416108.30
19452011.10.18 16:44buy9730.10105.5670.0000.000
19462011.10.19 00:11close9730.10105.5200.0000.000-4.5016103.80
19472011.10.19 00:15sell9740.10105.7200.0000.000
19482011.10.19 04:43close9740.10105.9500.0000.000-22.9916080.81
19492011.10.19 04:43buy9750.10105.9530.0000.000
19502011.10.19 14:02close9750.10105.7200.0000.000-23.2816057.53
19512011.10.19 14:02sell9760.10105.7070.0000.000
19522011.10.20 09:28close9760.10105.7500.0000.000-5.3316052.20
19532011.10.20 09:28buy9770.10105.7770.0000.000
19542011.10.20 14:42close9770.10105.5200.0000.000-25.6816026.52
19552011.10.20 14:46sell9780.10105.5200.0000.000
19562011.10.20 17:50close9780.10105.7500.0000.000-22.9816003.54
19572011.10.20 17:50buy9790.10105.8040.0000.000
19582011.10.21 07:09close9790.10105.3200.0000.000-48.1615955.38
19592011.10.21 07:09sell9800.10105.3170.0000.000
19602011.10.21 09:34close9800.10105.7500.0000.000-43.2615912.12
19612011.10.21 09:34buy9810.10105.7830.0000.000
19622011.10.21 12:41close9810.10105.3200.0000.000-46.2615865.86
19632011.10.21 12:41sell9820.10105.3200.0000.000
19642011.10.21 13:31close9820.10105.5500.0000.000-22.9815842.88
19652011.10.21 13:35buy9830.10105.3500.0000.000
19662011.10.21 18:00close9830.10105.5200.0000.00016.9915859.87
19672011.10.21 18:04sell9840.10105.7200.0000.000
19682011.10.21 19:51close9840.10105.7500.0000.000-3.0015856.87
19692011.10.21 19:51buy9850.10105.7650.0000.000
19702011.10.24 08:24close9850.10105.7200.0000.000-4.2915852.58
19712011.10.24 08:24sell9860.10105.6880.0000.000
19722011.10.24 15:18close9860.10105.9500.0000.000-26.1815826.40
19732011.10.24 15:18buy9870.10105.9590.0000.000
19742011.10.25 13:34close9870.10105.7200.0000.000-23.6815802.72
19752011.10.25 13:34sell9880.10105.6510.0000.000
19762011.10.25 17:02close9880.10105.7500.0000.000-9.8915792.83
19772011.10.25 17:06buy9890.10105.5500.0000.000
19782011.10.25 19:58close9890.10105.7200.0000.00016.9915809.82
19792011.10.25 20:02sell9900.10105.9200.0000.000
19802011.10.26 00:27close9900.10105.7500.0000.00016.6415826.47
19812011.10.26 00:31buy9910.10105.5500.0000.000
19822011.10.26 11:08close9910.10105.7200.0000.00016.9915843.46
19832011.10.26 11:12sell9920.10105.9200.0000.000
19842011.10.26 13:16close9920.10105.7500.0000.00016.9915860.45
19852011.10.26 13:20buy9930.10105.5500.0000.000
19862011.10.26 13:50close9930.10105.5200.0000.000-3.0015857.45
19872011.10.26 13:54sell9940.10105.3200.0000.000
19882011.10.26 18:09close9940.10105.7500.0000.000-42.9615814.49
19892011.10.26 18:09buy9950.10105.7760.0000.000
19902011.10.28 10:23close9950.10107.3200.0000.000155.1015969.58
19912011.10.28 10:23sell9960.10107.2770.0000.000
19922011.10.31 01:25close9960.10107.9500.0000.000-67.6015901.98
19932011.10.31 01:58sell9970.10110.1200.0000.000
19942011.10.31 02:23close9970.10110.5500.0000.000-42.9615859.02
19952011.10.31 02:23buy9980.10110.5930.0000.000
19962011.10.31 06:55close9980.10110.7200.0000.00012.6915871.71
19972011.10.31 06:55sell9990.10110.7200.0000.000
19982011.10.31 12:17close9990.10109.5500.0000.000116.9115988.62
19992011.10.31 12:17buy10000.10109.3830.0000.000
20002011.10.31 12:35close10000.10109.1200.0000.000-26.2815962.34
20012011.10.31 12:35sell10010.10109.0630.0000.000
20022011.11.01 00:14close10010.10109.1500.0000.000-9.0415953.31
20032011.11.01 00:17sell10020.10108.5200.0000.000
20042011.11.01 16:36close10020.10107.3500.0000.000116.9016070.21
20052011.11.01 16:36buy10030.10107.3560.0000.000
20062011.11.01 23:16close10030.10107.1200.0000.000-23.5816046.63
20072011.11.01 23:20sell10040.10107.3200.0000.000
20082011.11.02 07:58close10040.10107.5500.0000.000-23.3316023.30
20092011.11.02 07:58buy10050.10107.5500.0000.000
20102011.11.02 17:01close10050.10107.3200.0000.000-22.9816000.32
20112011.11.02 17:05sell10060.10107.5200.0000.000
20122011.11.03 09:14close10060.10107.3500.0000.00015.9416016.25
20132011.11.03 09:14buy10070.10107.3500.0000.000
20142011.11.03 12:51close10070.10107.1200.0000.000-22.9815993.27
20152011.11.03 12:51sell10080.10107.1200.0000.000
20162011.11.03 14:42close10080.10107.3500.0000.000-22.9915970.28
20172011.11.03 14:42buy10090.10107.4020.0000.000
20182011.11.04 13:59close10090.10107.5200.0000.00011.9915982.28
20192011.11.04 14:03sell10100.10107.7200.0000.000
20202011.11.06 22:00close10100.10108.1500.0000.000-42.9615939.32
20212011.11.07 01:25sell10110.10107.5200.0000.000
20222011.11.07 14:08close10110.10107.5500.0000.000-3.0015936.32
20232011.11.07 14:08buy10120.10107.5690.0000.000
20242011.11.08 08:02close10120.10107.3200.0000.000-24.6815911.64
20252011.11.08 08:06sell10130.10107.5200.0000.000
20262011.11.10 09:41close10130.10105.5500.0000.000195.4516107.09
20272011.11.10 09:45buy10140.10105.3500.0000.000
20282011.11.10 15:30close10140.10105.5200.0000.00016.9916124.08
20292011.11.10 15:34sell10150.10105.7200.0000.000
20302011.11.10 16:47close10150.10105.7500.0000.000-3.0016121.08
20312011.11.10 16:47buy10160.10105.7500.0000.000
20322011.11.14 08:26close10160.10105.7200.0000.000-2.5916118.49
20332011.11.14 08:26sell10170.10105.7090.0000.000
20342011.11.16 15:44close10170.10104.1500.0000.000155.0816273.57
20352011.11.16 15:44buy10180.10104.1550.0000.000
20362011.11.16 21:11close10180.10103.7200.0000.000-43.4616230.11
20372011.11.16 21:11sell10190.10103.7130.0000.000
20382011.11.17 14:09close10190.10103.9500.0000.000-24.7216205.39
20392011.11.17 14:13buy10200.10103.7500.0000.000
20402011.11.18 00:01close10200.10103.7200.0000.000-2.7916202.60
20412011.11.18 00:05sell10210.10103.9200.0000.000
20422011.11.18 11:53close10210.10103.9500.0000.000-2.9916199.61
20432011.11.18 11:57buy10220.10103.7500.0000.000
20442011.11.21 08:00close10220.10103.5200.0000.000-22.7816176.83
20452011.11.21 08:00sell10230.10103.4910.0000.000
20462011.11.21 16:11close10230.10103.9500.0000.000-45.8616130.97
20472011.11.21 16:11buy10240.10103.9500.0000.000
20482011.11.23 02:00close10240.10103.7200.0000.000-22.5816108.39
20492011.11.23 02:00sell10250.10103.6780.0000.000
20502011.11.25 15:17close10250.10103.1500.0000.00051.3716159.76
20512011.11.25 15:17buy10260.10103.1500.0000.000
20522011.11.29 08:49close10260.10103.9200.0000.00077.3416237.11
20532011.11.29 08:53sell10270.10104.1200.0000.000
20542011.11.29 10:16close10270.10104.1500.0000.000-3.0016234.11
20552011.11.29 10:20buy10280.10103.9500.0000.000
20562011.11.29 13:01close10280.10103.7200.0000.000-22.9816211.13
20572011.11.29 13:01sell10290.10103.7200.0000.000
20582011.11.30 00:55close10290.10103.9500.0000.000-23.3316187.80
20592011.11.30 00:59buy10300.10103.7500.0000.000
20602011.11.30 06:56close10300.10103.7200.0000.000-2.9916184.81
20612011.11.30 06:56sell10310.10103.6910.0000.000
20622011.11.30 13:00close10310.10104.1500.0000.000-45.8716138.94
20632011.11.30 13:00buy10320.10104.1500.0000.000
20642011.12.02 15:37close10320.10104.7200.0000.00057.7716196.70
20652011.12.02 15:37sell10330.10104.7200.0000.000
20662011.12.05 10:45close10330.10104.7500.0000.000-3.3516193.35
20672011.12.05 10:49buy10340.10104.5500.0000.000
20682011.12.05 18:50close10340.10104.3200.0000.000-22.9816170.37
20692011.12.05 18:50sell10350.10104.2840.0000.000
20702011.12.07 02:18close10350.10104.3500.0000.000-7.2916163.09
20712011.12.07 02:18buy10360.10104.3580.0000.000
20722011.12.07 12:59close10360.10103.9200.0000.000-43.7716119.32
20732011.12.07 12:59sell10370.10103.9110.0000.000
20742011.12.09 09:57close10370.10103.7500.0000.00014.7016134.02
20752011.12.09 09:57buy10380.10103.7510.0000.000
20762011.12.09 13:58close10380.10103.7200.0000.000-3.0916130.93
20772011.12.09 14:02sell10390.10103.9200.0000.000
20782011.12.16 12:35close10390.10101.5500.0000.000234.3816365.31
20792011.12.16 12:39buy10400.10101.3500.0000.000
20802011.12.16 16:02close10400.10101.5200.0000.00016.9916382.30
20812011.12.16 16:06sell10410.10101.7200.0000.000
20822011.12.20 09:55close10410.10101.7500.0000.000-3.7016378.61
20832011.12.20 09:55buy10420.10101.7630.0000.000
20842011.12.21 12:47close10420.10101.7200.0000.000-4.0916374.52
20852011.12.21 12:47sell10430.10101.7200.0000.000
20862011.12.22 08:03close10430.10102.1500.0000.000-44.0116330.50
20872011.12.22 08:03buy10440.10102.2060.0000.000
20882011.12.26 00:54close10440.10101.7200.0000.000-48.1616282.35
20892011.12.26 00:54sell10450.10101.6770.0000.000
20902012.01.09 08:30close10450.1098.1500.0000.000347.5516629.90
20912012.01.09 08:30buy10460.1098.1500.0000.000
20922012.01.11 12:00close10460.1097.7200.0000.000-42.5616587.34
20932012.01.11 12:00sell10470.1097.7200.0000.000
20942012.01.12 10:41close10470.1098.1500.0000.000-44.0016543.33
20952012.01.12 10:41buy10480.1098.1610.0000.000
20962012.01.13 13:51close10480.1097.9200.0000.000-23.8816519.46
20972012.01.13 13:51sell10490.1097.9170.0000.000
20982012.01.17 09:52close10490.1097.9500.0000.000-4.0016515.46
20992012.01.17 09:52buy10500.1097.9600.0000.000
21002012.01.20 10:00close10500.1099.5200.0000.000156.8916672.35
21012012.01.20 10:00sell10510.1099.4960.0000.000
21022012.01.23 11:22close10510.1099.9500.0000.000-45.7116626.64
21032012.01.23 11:22buy10520.1099.9500.0000.000
21042012.01.27 00:12close10520.10101.3200.0000.000138.1116764.75
21052012.01.27 00:12sell10530.10101.3200.0000.000
21062012.01.27 18:33close10530.10101.1500.0000.00016.9816781.73
21072012.01.27 18:37buy10540.10100.9500.0000.000
21082012.01.30 06:50close10540.10100.9200.0000.000-2.7916778.94
21092012.01.30 06:50sell10550.10100.9110.0000.000
21102012.02.01 12:30close10550.10100.1500.0000.00075.3416854.28
21112012.02.01 12:30buy10560.10100.1930.0000.000
21122012.02.02 12:02close10560.1099.9200.0000.000-26.6816827.61
21132012.02.02 12:02sell10570.1099.8450.0000.000
21142012.02.02 15:48close10570.10100.3500.0000.000-50.4616777.15
21152012.02.02 15:48buy10580.10100.3600.0000.000
21162012.02.06 07:01close10580.10100.1200.0000.000-23.5816753.57
21172012.02.06 07:01sell10590.10100.1080.0000.000
21182012.02.06 16:58close10590.10100.5500.0000.000-44.1616709.41
21192012.02.06 16:58buy10600.10100.5610.0000.000
21202012.02.10 13:25close10600.10102.5200.0000.000196.9716906.38
21212012.02.10 13:29sell10610.10102.7200.0000.000
21222012.02.12 23:10close10610.10102.9500.0000.000-22.9816883.40
21232012.02.12 23:10buy10620.10102.9500.0000.000
21242012.02.13 15:12close10620.10102.5200.0000.000-42.7616840.64
21252012.02.13 15:12sell10630.10102.5200.0000.000
21262012.02.14 09:04close10630.10102.7500.0000.000-23.3316817.31
21272012.02.14 09:04buy10640.10102.7730.0000.000
21282012.02.15 13:14close10640.10102.7200.0000.000-5.1016812.21
21292012.02.15 13:14sell10650.10102.7070.0000.000
21302012.02.16 16:03close10650.10102.9500.0000.000-25.3216786.89
21312012.02.16 16:03buy10660.10102.9570.0000.000
21322012.02.20 07:24close10660.10104.9200.0000.000196.5616983.45
21332012.02.20 07:24sell10670.10104.9080.0000.000
21342012.02.20 10:35close10670.10105.3500.0000.000-44.1616939.29
21352012.02.20 10:35buy10680.10105.3500.0000.000
21362012.02.21 11:39close10680.10105.3200.0000.000-2.7916936.50
21372012.02.21 11:39sell10690.10105.2940.0000.000
21382012.02.21 15:38close10690.10105.7500.0000.000-45.5616890.94
21392012.02.21 15:38buy10700.10105.7500.0000.000
21402012.02.27 00:33close10700.10109.1200.0000.000337.9617228.90
21412012.02.27 00:33sell10710.10109.0840.0000.000
21422012.02.27 20:04close10710.10107.7500.0000.000133.3017362.20
21432012.02.27 20:08buy10720.10107.5500.0000.000
21442012.02.28 01:18close10720.10107.5200.0000.000-2.8017359.40
21452012.02.28 01:18sell10730.10107.5120.0000.000
21462012.02.28 05:02close10730.10107.9500.0000.000-43.7717315.63
21472012.02.28 05:02buy10740.10107.9820.0000.000
21482012.02.28 14:43close10740.10108.1200.0000.00013.7917329.42
21492012.02.28 14:47sell10750.10108.3200.0000.000
21502012.02.29 00:18close10750.10108.5500.0000.000-23.3317306.09
21512012.02.29 00:18buy10760.10108.5660.0000.000
21522012.02.29 05:57close10760.10108.3200.0000.000-24.5817281.51
21532012.02.29 06:01sell10770.10108.5200.0000.000
21542012.02.29 10:17close10770.10108.3500.0000.00016.9817298.49
21552012.02.29 10:21buy10780.10108.1500.0000.000
21562012.02.29 10:41close10780.10108.1200.0000.000-2.9917295.50
21572012.02.29 10:41sell10790.10108.1200.0000.000
21582012.03.02 00:38close10790.10108.1500.0000.000-4.3817291.12
21592012.03.02 00:42buy10800.10107.9500.0000.000
21602012.03.02 10:56close10800.10107.9200.0000.000-3.0017288.12
21612012.03.02 10:56sell10810.10107.9150.0000.000
21622012.03.07 01:34close10810.10106.1500.0000.000175.3217463.44
21632012.03.07 01:38buy10820.10105.9500.0000.000
21642012.03.07 08:41close10820.10106.1200.0000.00016.9917480.43
21652012.03.07 08:45sell10830.10106.3200.0000.000
21662012.03.07 16:07close10830.10106.3500.0000.000-2.9917477.44
21672012.03.07 16:07buy10840.10106.3570.0000.000
21682012.03.09 06:19close10840.10107.9200.0000.000156.9917634.42
21692012.03.09 06:19sell10850.10107.8240.0000.000
21702012.03.09 13:31close10850.10108.1500.0000.000-32.5717601.85
21712012.03.09 13:35buy10860.10108.1500.0000.000
21722012.03.09 14:36close10860.10108.1200.0000.000-2.9917598.86
21732012.03.09 14:40sell10870.10108.3200.0000.000
21742012.03.09 16:58close10870.10108.1500.0000.00016.9917615.85
21752012.03.09 17:02buy10880.10107.9500.0000.000
21762012.03.12 00:25close10880.10107.9200.0000.000-2.8017613.05
21772012.03.12 00:25sell10890.10107.9100.0000.000
21782012.03.12 09:23close10890.10107.9500.0000.000-4.0017609.05
21792012.03.12 09:27buy10900.10107.7500.0000.000
21802012.03.12 12:26close10900.10107.9200.0000.00016.9917626.04
21812012.03.12 12:30sell10910.10108.1200.0000.000
21822012.03.12 16:08close10910.10108.1500.0000.000-2.9917623.05
21832012.03.12 16:08buy10920.10108.1510.0000.000
21842012.03.13 05:21close10920.10108.1200.0000.000-2.8917620.16
21852012.03.13 05:25sell10930.10108.3200.0000.000
21862012.03.13 07:20close10930.10108.3500.0000.000-3.0017617.16
21872012.03.13 07:20buy10940.10108.3890.0000.000
21882012.03.15 10:43close10940.10108.9200.0000.00053.8717671.03
21892012.03.15 10:43sell10950.10108.9060.0000.000
21902012.03.15 22:23close10950.10109.3500.0000.000-44.3717626.66
21912012.03.15 22:23buy10960.10109.3730.0000.000
21922012.03.19 08:10close10960.10109.5200.0000.00015.0917641.75
21932012.03.19 08:14sell10970.10109.7200.0000.000
21942012.03.19 14:44close10970.10109.9500.0000.000-22.9817618.77
21952012.03.19 14:44buy10980.10109.9780.0000.000
21962012.03.21 15:25close10980.10110.5200.0000.00054.5617673.34
21972012.03.21 15:25sell10990.10110.4700.0000.000
21982012.03.23 00:22close10990.10109.1500.0000.000130.5117803.84
21992012.03.23 00:22buy11000.10109.1740.0000.000
22002012.03.23 14:07close11000.10108.9200.0000.000-25.3817778.46
22012012.03.23 14:07sell11010.10108.8720.0000.000
22022012.03.23 16:16close11010.10109.3500.0000.000-47.7617730.70
22032012.03.23 16:16buy11020.10109.3610.0000.000
22042012.03.28 02:50close11020.10110.5200.0000.000116.4217847.13
22052012.03.28 02:50sell11030.10110.5200.0000.000
22062012.03.29 22:53close11030.10109.5500.0000.00095.8917943.01
22072012.03.29 22:57buy11040.10109.3500.0000.000
22082012.03.30 00:24close11040.10109.3200.0000.000-2.7917940.23
22092012.03.30 00:28sell11050.10109.5200.0000.000
22102012.03.30 00:54close11050.10109.5500.0000.000-3.0017937.23
22112012.03.30 00:58buy11060.10109.3500.0000.000
22122012.04.02 09:09close11060.10110.3200.0000.00097.1318034.36
22132012.04.02 09:09sell11070.10110.3150.0000.000
22142012.04.03 01:04close11070.10109.3500.0000.00096.0718130.43
22152012.04.03 01:04buy11080.10109.3500.0000.000
22162012.04.04 02:16close11080.10109.1200.0000.000-22.7818107.65
22172012.04.04 02:16sell11090.10109.1200.0000.000
22182012.04.06 08:40close11090.10107.5500.0000.000155.4918263.14
22192012.04.06 08:44buy11100.10107.3500.0000.000
22202012.04.06 12:30close11100.10106.9200.0000.000-42.9618220.18
22212012.04.09 17:04buy11110.10106.9500.0000.000
22222012.04.10 06:52close11110.10106.5200.0000.000-42.7618177.42
22232012.04.10 06:52sell11120.10106.4900.0000.000
22242012.04.11 09:54close11120.10106.1500.0000.00033.6218211.04
22252012.04.11 09:54buy11130.10106.1500.0000.000
22262012.04.11 15:14close11130.10106.1200.0000.000-2.9918208.05
22272012.04.11 15:18sell11140.10106.3200.0000.000
22282012.04.12 05:16close11140.10106.3500.0000.000-4.0318204.02
22292012.04.12 05:16buy11150.10106.3580.0000.000
22302012.04.13 09:24close11150.10106.5200.0000.00016.3918220.41
22312012.04.13 09:28sell11160.10106.7200.0000.000
22322012.04.13 10:58close11160.10106.5500.0000.00016.9918237.40
22332012.04.13 11:02buy11170.10106.3500.0000.000
22342012.04.13 13:33close11170.10106.3200.0000.000-3.0018234.40
22352012.04.13 13:33sell11180.10106.3070.0000.000
22362012.04.16 16:59close11180.10105.3500.0000.00095.2818329.68
22372012.04.16 16:59buy11190.10105.3780.0000.000
22382012.04.19 12:40close11190.10106.7200.0000.000135.1118464.79
22392012.04.19 12:44sell11200.10106.9200.0000.000
22402012.04.19 14:24close11200.10107.1500.0000.000-22.9818441.81
22412012.04.19 14:24buy11210.10107.1570.0000.000
22422012.04.23 06:09close11210.10107.1200.0000.000-3.3018438.51
22432012.04.23 06:09sell11220.10107.1200.0000.000
22442012.04.24 07:49close11220.10106.9500.0000.00016.6318455.14
22452012.04.24 07:49buy11230.10106.9500.0000.000
22462012.04.26 09:35close11230.10106.9200.0000.000-2.1818452.96
22472012.04.26 09:35sell11240.10106.9200.0000.000
22482012.04.26 18:06close11240.10106.9500.0000.000-3.0018449.96
22492012.04.26 18:10buy11250.10106.7500.0000.000
22502012.04.27 02:37close11250.10106.7200.0000.000-2.8018447.16
22512012.04.27 02:37sell11260.10106.7200.0000.000
22522012.04.27 03:48close11260.10107.1500.0000.000-42.9618404.20
22532012.04.27 05:03sell11270.10106.7200.0000.000
22542012.04.27 13:05close11270.10106.7500.0000.000-2.9918401.21
22552012.04.27 13:09buy11280.10106.5500.0000.000
22562012.04.27 13:44close11280.10106.5200.0000.000-2.9918398.22
22572012.04.27 13:44sell11290.10106.5200.0000.000
22582012.05.02 05:02close11290.10106.3500.0000.00015.9518414.17
22592012.05.02 05:02buy11300.10106.3500.0000.000
22602012.05.02 07:53close11300.10105.9200.0000.000-42.9718371.20
22612012.05.02 07:53sell11310.10105.8870.0000.000
22622012.05.03 13:03close11310.10105.9500.0000.000-7.3418363.85
22632012.05.03 13:07buy11320.10105.7500.0000.000
22642012.05.03 19:38close11320.10105.5200.0000.000-22.9818340.87
22652012.05.03 19:38sell11330.10105.5090.0000.000
22662012.05.07 10:06close11330.10104.1500.0000.000135.0918475.97
22672012.05.07 10:06buy11340.10104.1570.0000.000
22682012.05.08 14:00close11340.10103.7200.0000.000-43.4618432.51
22692012.05.08 14:00sell11350.10103.7120.0000.000
22702012.05.10 13:03close11350.10103.5500.0000.00014.7918447.30
22712012.05.10 13:03buy11360.10103.6010.0000.000
22722012.05.11 05:31close11360.10103.3200.0000.000-27.8818419.42
22732012.05.11 05:35sell11370.10103.5200.0000.000
22742012.05.11 09:07close11370.10103.3500.0000.00016.9918436.41
22752012.05.11 09:11buy11380.10103.1500.0000.000
22762012.05.13 21:10close11380.10103.1200.0000.000-3.0018433.41
22772012.05.13 21:10sell11390.10103.1200.0000.000
22782012.05.18 19:04close11390.10100.9500.0000.000214.3918647.80
22792012.05.18 19:04buy11400.10100.9500.0000.000
22802012.05.22 19:43close11400.10101.3200.0000.00037.3818685.18
22812012.05.22 19:43sell11410.10101.2990.0000.000
22822012.05.24 13:00close11410.1099.9500.0000.000133.4018818.58
22832012.05.24 13:04buy11420.1099.7500.0000.000
22842012.05.24 16:55close11420.1099.9200.0000.00016.9918835.57
22852012.05.24 16:59sell11430.10100.1200.0000.000
22862012.05.25 07:22close11430.10100.1500.0000.000-3.3418832.23
22872012.05.25 07:22buy11440.10100.1500.0000.000
22882012.05.25 12:26close11440.1099.7200.0000.000-42.9618789.27
22892012.05.25 12:26sell11450.1099.6800.0000.000
22902012.05.27 21:01close11450.1099.9500.0000.000-26.9818762.29
22912012.05.27 21:05buy11460.1099.7500.0000.000
22922012.05.28 08:10close11460.1099.7200.0000.000-2.7918759.51
22932012.05.28 08:10sell11470.1099.7170.0000.000
22942012.06.01 12:48close11470.1096.7500.0000.000294.3819053.89
22952012.06.01 12:50sell11480.1096.3200.0000.000
22962012.06.01 13:02close11480.1096.5500.0000.000-22.9819030.91
22972012.06.01 13:02buy11490.1096.5530.0000.000
22982012.06.01 14:59close11490.1096.7200.0000.00016.6919047.60
22992012.06.01 15:03sell11500.1096.9200.0000.000
23002012.06.01 16:00close11500.1097.1500.0000.000-22.9819024.62
23012012.06.01 16:00buy11510.1097.1530.0000.000
23022012.06.05 07:26close11510.1097.3200.0000.00017.0919041.71
23032012.06.05 07:26sell11520.1097.3160.0000.000
23042012.06.05 13:00close11520.1097.7500.0000.000-43.3618998.35
23052012.06.05 13:00buy11530.1097.7970.0000.000
23062012.06.06 12:57close11530.1098.5200.0000.00072.4519070.80
23072012.06.06 13:01sell11540.1098.7200.0000.000
23082012.06.06 13:55close11540.1098.9500.0000.000-22.9819047.82
23092012.06.06 13:55buy11550.1099.0350.0000.000
23102012.06.08 00:23close11550.1099.9200.0000.00089.2419137.06
23112012.06.08 00:23sell11560.1099.9200.0000.000
23122012.06.08 15:06close11560.1099.3500.0000.00056.9519194.01
23132012.06.08 15:06buy11570.1099.3500.0000.000
23142012.06.11 07:34close11570.10100.1200.0000.00077.1519271.16
23152012.06.11 07:34sell11580.10100.1200.0000.000
23162012.06.12 04:10close11580.1099.5500.0000.00056.6119327.77
23172012.06.12 04:10buy11590.1099.5640.0000.000
23182012.06.12 14:06close11590.1099.1200.0000.000-44.3719283.40
23192012.06.12 14:06sell11600.1099.1200.0000.000
23202012.06.12 20:24close11600.1099.5500.0000.000-42.9619240.44
23212012.06.12 20:24buy11610.1099.5610.0000.000
23222012.06.13 13:35close11610.1099.5200.0000.000-3.9019236.54
23232012.06.13 13:39sell11620.1099.7200.0000.000
23242012.06.13 14:38close11620.1099.7500.0000.000-3.0019233.54
23252012.06.13 14:38buy11630.1099.7710.0000.000
23262012.06.15 04:48close11630.1099.7200.0000.000-4.2819229.26
23272012.06.15 04:48sell11640.1099.7200.0000.000
23282012.06.17 21:01close11640.1099.9500.0000.000-22.9819206.28
23292012.06.17 21:01buy11650.10100.1160.0000.000
23302012.06.18 08:24close11650.1099.9200.0000.000-19.3919186.89
23312012.06.18 08:24sell11660.1099.9150.0000.000
23322012.06.19 13:14close11660.1099.9500.0000.000-3.8519183.04
23332012.06.19 13:14buy11670.1099.9580.0000.000
23342012.06.20 18:47close11670.10100.7200.0000.00076.3419259.38
23352012.06.20 18:47sell11680.10100.7190.0000.000
23362012.06.21 05:45close11680.10100.9500.0000.000-24.1219235.26
23372012.06.21 05:49buy11690.10100.7500.0000.000
23382012.06.21 07:39close11690.10100.9200.0000.00016.9919252.25
23392012.06.21 07:43sell11700.10101.1200.0000.000
23402012.06.21 09:15close11700.10101.1500.0000.000-3.0019249.25
23412012.06.21 09:15buy11710.10101.1550.0000.000
23422012.06.21 15:14close11710.10100.9200.0000.000-23.4819225.77
23432012.06.21 15:14sell11720.10100.9100.0000.000
23442012.06.22 13:27close11720.10100.9500.0000.000-4.3519221.42
23452012.06.22 13:31buy11730.10100.7500.0000.000
23462012.06.25 01:14close11730.10100.7200.0000.000-2.8019218.62
23472012.06.25 01:14sell11740.10100.7200.0000.000
23482012.06.27 07:27close11740.1099.3500.0000.000136.1919354.82
23492012.06.27 07:31buy11750.1099.1500.0000.000
23502012.06.28 07:56close11750.1098.9200.0000.000-22.3819332.44
23512012.06.28 07:56sell11760.1098.9120.0000.000
23522012.06.29 02:55close11760.1099.1500.0000.000-24.1319308.31
23532012.06.29 02:55buy11770.1099.2190.0000.000
23542012.06.29 08:17close11770.1099.9200.0000.00070.0519378.36
23552012.06.29 08:17sell11780.1099.9110.0000.000
23562012.06.29 12:19close11780.10100.3500.0000.000-43.8719334.49
23572012.06.29 12:19buy11790.10100.3500.0000.000
23582012.07.02 05:28close11790.10100.7200.0000.00037.1719371.66
23592012.07.02 05:32sell11800.10100.9200.0000.000
23602012.07.03 15:08close11800.10100.5500.0000.00036.6219408.29
23612012.07.03 15:12buy11810.10100.3500.0000.000
23622012.07.04 14:41close11810.10100.1200.0000.000-22.7819385.51
23632012.07.04 14:41sell11820.10100.1100.0000.000
23642012.07.11 14:19close11820.1097.5500.0000.000253.3619638.87
23652012.07.11 14:23buy11830.1097.3500.0000.000
23662012.07.11 18:06close11830.1097.5200.0000.00016.9919655.86
23672012.07.11 18:10sell11840.1097.7200.0000.000
23682012.07.12 03:53close11840.1097.5500.0000.00015.9519671.81
23692012.07.12 03:57buy11850.1097.3500.0000.000
23702012.07.12 04:16close11850.1097.3200.0000.000-2.9919668.82
23712012.07.12 04:16sell11860.1097.3200.0000.000
23722012.07.15 21:00close11860.1096.9500.0000.00036.6219705.44
23732012.07.15 21:04buy11870.1096.7500.0000.000
23742012.07.16 07:06close11870.1096.5200.0000.000-22.7819682.66
23752012.07.16 07:06sell11880.1096.5200.0000.000
23762012.07.17 01:21close11880.1096.9500.0000.000-43.3219639.34
23772012.07.17 01:21buy11890.1096.9800.0000.000
23782012.07.17 14:07close11890.1096.7200.0000.000-25.9819613.36
23792012.07.17 14:07sell11900.1096.7200.0000.000
23802012.07.17 18:33close11900.1096.9500.0000.000-22.9819590.38
23812012.07.17 18:37buy11910.1096.7500.0000.000
23822012.07.18 09:45close11910.1096.7200.0000.000-2.8019587.58
23832012.07.18 09:45sell11920.1096.7200.0000.000
23842012.07.23 14:49close11920.1094.9500.0000.000175.1319762.72
23852012.07.23 14:49buy11930.1094.9500.0000.000
23862012.07.24 07:50close11930.1094.5200.0000.000-42.7619719.96
23872012.07.24 07:50sell11940.1094.5020.0000.000
23882012.07.25 07:17close11940.1094.7500.0000.000-25.1319694.83
23892012.07.25 07:17buy11950.1094.7500.0000.000
23902012.07.27 20:26close11950.1096.5200.0000.000177.6819872.50
23912012.07.27 20:26sell11960.1096.5200.0000.000
23922012.08.01 07:16close11960.1096.1500.0000.00035.9319908.43
23932012.08.01 07:20buy11970.1095.9500.0000.000
23942012.08.02 12:41close11970.1096.1200.0000.00017.5919926.02
23952012.08.02 12:41sell11980.1096.0370.0000.000
23962012.08.03 10:28close11980.1095.9500.0000.0008.3419934.37
23972012.08.03 10:28buy11990.1095.9760.0000.000
23982012.08.06 07:01close11990.1096.9200.0000.00094.5320028.90
23992012.08.06 07:01sell12000.1096.8820.0000.000
24002012.08.07 07:49close12000.1097.3500.0000.000-47.1219981.78
24012012.08.07 07:49buy12010.1097.3500.0000.000
24022012.08.08 06:06close12010.1097.1200.0000.000-22.7819959.00
24032012.08.08 06:06sell12020.1097.1060.0000.000
24042012.08.13 10:58close12020.1096.5500.0000.00053.8120012.81
24052012.08.13 10:58buy12030.1096.5500.0000.000
24062012.08.22 18:32close12030.1098.3200.0000.000178.6820191.49
24072012.08.22 18:32sell12040.1098.2470.0000.000
24082012.08.23 07:12close12040.1098.5500.0000.000-31.3220160.17
24092012.08.23 07:16buy12050.1098.3500.0000.000
24102012.08.23 14:18close12050.1098.5200.0000.00016.9920177.16
24112012.08.23 14:22sell12060.1098.7200.0000.000
24122012.08.23 15:29close12060.1098.5500.0000.00016.9920194.15
24132012.08.23 15:33buy12070.1098.3500.0000.000
24142012.08.24 10:18close12070.1098.3200.0000.000-2.8020191.35
24152012.08.24 10:18sell12080.1098.3150.0000.000
24162012.08.24 15:19close12080.1098.5500.0000.000-23.4820167.87
24172012.08.24 15:23buy12090.1098.3500.0000.000
24182012.08.28 01:00close12090.1098.1200.0000.000-22.5820145.29
24192012.08.28 01:00sell12100.1098.1140.0000.000
24202012.08.28 09:00close12100.1098.5500.0000.000-43.5620101.73
24212012.08.28 09:00buy12110.1098.5600.0000.000
24222012.08.30 14:46close12110.1098.3200.0000.000-23.1720078.56
24232012.08.30 14:50sell12120.1098.5200.0000.000
24242012.08.31 08:59close12120.1098.5500.0000.000-3.3520075.21
24252012.08.31 08:59buy12130.1098.5500.0000.000
24262012.09.03 00:47close12130.1098.5200.0000.000-2.7920072.42
24272012.09.03 00:51sell12140.1098.7200.0000.000
24282012.09.04 01:17close12140.1098.7500.0000.000-3.3420069.08
24292012.09.04 01:17buy12150.1098.7500.0000.000
24302012.09.04 23:45close12150.1098.3200.0000.000-42.9720026.11
24312012.09.04 23:45sell12160.1098.3200.0000.000
24322012.09.05 12:05close12160.1098.7500.0000.000-43.3119982.81
24332012.09.05 12:05buy12170.1098.7500.0000.000
24342012.09.13 12:49close12170.1099.9200.0000.000118.9220101.73
24352012.09.13 12:49sell12180.1099.9200.0000.000
24362012.09.13 16:32close12180.10100.1500.0000.000-22.9820078.75
24372012.09.13 16:32buy12190.10100.1500.0000.000
24382012.09.18 00:55close12190.10102.9200.0000.000277.4020356.15
24392012.09.18 00:55sell12200.10102.8970.0000.000
24402012.09.19 04:07close12200.10103.3500.0000.000-45.6120310.54
24412012.09.19 04:07buy12210.10103.3500.0000.000
24422012.09.19 08:55close12210.10102.9200.0000.000-42.9620267.58
24432012.09.19 08:55sell12220.10102.9200.0000.000
24442012.09.21 08:38close12220.10101.7500.0000.000115.5220383.10
24452012.09.21 08:38buy12230.10101.7580.0000.000
24462012.09.23 22:18close12230.10101.3200.0000.000-43.7620339.34
24472012.09.23 22:18sell12240.10101.3110.0000.000
24482012.09.27 17:45close12240.10100.3500.0000.00093.9320433.28
24492012.09.27 17:45buy12250.10100.3500.0000.000
24502012.09.28 14:28close12250.10100.1200.0000.000-22.7820410.50
24512012.09.28 14:32sell12260.10100.3200.0000.000
24522012.09.28 16:10close12260.10100.1500.0000.00016.9920427.49
24532012.09.28 16:14buy12270.1099.9500.0000.000
24542012.09.30 23:12close12270.10100.1200.0000.00016.9920444.48
24552012.09.30 23:16sell12280.10100.3200.0000.000
24562012.10.01 07:28close12280.10100.3500.0000.000-3.3520441.13
24572012.10.01 07:28buy12290.10100.3500.0000.000
24582012.10.08 06:09close12290.10101.9200.0000.000158.2920599.42
24592012.10.08 06:09sell12300.10101.9200.0000.000
24602012.10.11 10:30close12300.10100.9500.0000.00095.1820694.60
24612012.10.11 10:30buy12310.10100.9660.0000.000
24622012.10.18 18:43close12310.10103.5200.0000.000256.6220951.22
24632012.10.18 18:47sell12320.10103.7200.0000.000
24642012.10.22 05:10close12320.10103.9500.0000.000-23.6820927.54
24652012.10.22 05:10buy12330.10103.9690.0000.000
24662012.10.23 12:28close12330.10103.7200.0000.000-24.6820902.86
24672012.10.23 12:28sell12340.10103.7200.0000.000
24682012.10.25 01:18close12340.10103.7500.0000.000-4.3920898.47
24692012.10.25 01:18buy12350.10103.7500.0000.000
24702012.10.26 04:05close12350.10103.5200.0000.000-22.7820875.69
24712012.10.26 04:05sell12360.10103.5060.0000.000
24722012.10.30 05:46close12360.10103.1500.0000.00034.8720910.57
24732012.10.30 05:46buy12370.10102.9500.0000.000
24742012.10.30 05:46close12370.10102.5200.0000.000-42.9620867.61
24752012.10.30 13:23buy12380.10103.1500.0000.000
24762012.11.02 09:04close12380.10103.5200.0000.00037.9820905.58
24772012.11.02 09:08sell12390.10103.7200.0000.000
24782012.11.06 19:20close12390.10102.9500.0000.00076.2420981.83
24792012.11.06 19:24buy12400.10102.7500.0000.000
24802012.11.07 00:46close12400.10102.5200.0000.000-22.7820959.05
24812012.11.07 00:46sell12410.10102.5000.0000.000
24822012.11.07 04:07close12410.10102.9500.0000.000-44.9620914.09
24832012.11.07 04:07buy12420.10102.9500.0000.000
24842012.11.07 11:53close12420.10102.7200.0000.000-22.9820891.11
24852012.11.07 11:53sell12430.10102.7200.0000.000
24862012.11.13 11:37close12430.10100.9500.0000.000174.7721065.88
24872012.11.13 11:41buy12440.10100.7500.0000.000
24882012.11.16 09:09close12440.10103.3200.0000.000257.8221323.70
24892012.11.16 09:13sell12450.10103.5200.0000.000
24902012.11.18 22:00close12450.10103.7500.0000.000-22.9821300.72
24912012.11.18 22:00buy12460.10103.7830.0000.000
24922012.11.21 04:15close12460.10104.3200.0000.00054.2621354.98
24932012.11.21 04:19sell12470.10104.5200.0000.000
24942012.11.21 07:47close12470.10104.7500.0000.000-22.9821332.00
24952012.11.21 07:47buy12480.10104.7690.0000.000
24962012.11.23 00:28close12480.10105.9200.0000.000115.8221447.82
24972012.11.23 00:28sell12490.10105.9190.0000.000
24982012.11.23 13:46close12490.10106.3500.0000.000-43.0621404.76
24992012.11.23 13:46buy12500.10106.4140.0000.000
25002012.11.26 06:29close12500.10106.5200.0000.00010.8021415.56
25012012.11.26 06:33sell12510.10106.7200.0000.000
25022012.11.26 22:36close12510.10106.5500.0000.00016.9921432.55
25032012.11.26 22:39buy12520.10106.5280.0000.000
25042012.11.26 23:39close12520.10106.5200.0000.000-0.8021431.75
25052012.11.26 23:43sell12530.10106.7200.0000.000
25062012.11.27 00:38close12530.10106.7500.0000.000-3.3421428.41
25072012.11.27 00:38buy12540.10106.7500.0000.000
25082012.11.27 10:26close12540.10106.3200.0000.000-42.9721385.44
25092012.11.27 10:26sell12550.10106.2860.0000.000
25102012.11.28 16:21close12550.10105.9500.0000.00033.2221418.66
25112012.11.28 16:25buy12560.10106.1500.0000.000
25122012.12.03 10:07close12560.10107.1200.0000.00097.9421516.60
25132012.12.03 10:11sell12570.10107.3200.0000.000
25142012.12.03 15:57close12570.10107.3500.0000.000-3.0021513.60
25152012.12.03 16:01buy12580.10107.1500.0000.000
25162012.12.05 11:54close12580.10107.5200.0000.00037.3721550.97
25172012.12.05 11:58sell12590.10107.7200.0000.000
25182012.12.05 16:42close12590.10107.5500.0000.00016.9921567.96
25192012.12.05 16:46buy12600.10107.3500.0000.000
25202012.12.06 13:54close12600.10107.3200.0000.000-2.3921565.58
25212012.12.06 13:54sell12610.10107.3200.0000.000
25222012.12.11 00:12close12610.10106.7500.0000.00055.9221621.49
25232012.12.11 00:12buy12620.10106.7500.0000.000
25242012.12.13 09:35close12620.10108.9200.0000.000217.6521839.14
25252012.12.13 09:39sell12630.10109.1200.0000.000
25262012.12.13 15:10close12630.10109.3500.0000.000-22.9821816.16
25272012.12.13 15:10buy12640.10109.3520.0000.000
25282012.12.14 13:35close12640.10109.3200.0000.000-2.9921813.17
25292012.12.14 13:39sell12650.10109.5200.0000.000
25302012.12.14 16:42close12650.10109.7500.0000.000-22.9921790.18
25312012.12.14 16:42buy12660.10109.7700.0000.000
25322012.12.17 07:03close12660.10110.3200.0000.00055.1621845.34
25332012.12.17 07:03sell12670.10110.3200.0000.000
25342012.12.18 03:46close12670.10110.7500.0000.000-43.3221802.02
25352012.12.18 03:46buy12680.10110.7620.0000.000
25362012.12.19 22:09close12680.10111.5200.0000.00075.9421877.96
25372012.12.19 22:09sell12690.10111.4680.0000.000
25382012.12.20 11:32close12690.10111.5500.0000.000-9.2321868.73
25392012.12.20 11:32buy12700.10111.5610.0000.000
25402012.12.21 01:03close12700.10111.3200.0000.000-23.8821844.85
25412012.12.21 01:03sell12710.10111.2970.0000.000
25422012.12.21 09:07close12710.10111.1500.0000.00014.6821859.53
25432012.12.21 09:11buy12720.10110.9500.0000.000
25442012.12.21 14:19close12720.10110.9200.0000.000-2.9921856.54
25452012.12.21 14:23sell12730.10111.1200.0000.000
25462012.12.23 21:59close12730.10111.1500.0000.000-3.0021853.54
25472012.12.23 21:59buy12740.10111.1730.0000.000
25482012.12.28 09:12close12740.10113.7200.0000.000255.9222109.46
25492012.12.28 09:12sell12750.10113.7200.0000.000
25502012.12.31 13:48close12750.10113.9500.0000.000-23.3422086.12
25512012.12.31 13:48buy12760.10114.0170.0000.000
25522013.01.02 10:27close12760.10115.3200.0000.000130.6022216.72
25532013.01.02 10:27sell12770.10115.2010.0000.000
25542013.01.04 07:43close12770.10114.5500.0000.00063.6622280.38
25552013.01.04 07:43buy12780.10114.5500.0000.000
25562013.01.07 04:55close12780.10114.7200.0000.00017.1822297.56
25572013.01.07 04:55sell12790.10114.7200.0000.000
25582013.01.07 15:34close12790.10114.9500.0000.000-22.9922274.57
25592013.01.07 15:34buy12800.10114.9500.0000.000
25602013.01.07 23:52close12800.10114.7200.0000.000-22.9922251.58
25612013.01.07 23:56sell12810.10114.9200.0000.000
25622013.01.08 02:26close12810.10114.9500.0000.000-3.3522248.24
25632013.01.08 02:26buy12820.10115.0130.0000.000
25642013.01.08 07:20close12820.10114.7200.0000.000-29.2822218.96
25652013.01.08 07:24sell12830.10114.9200.0000.000
25662013.01.09 01:55close12830.10114.3500.0000.00056.6122275.57
25672013.01.09 01:55buy12840.10114.3500.0000.000
25682013.01.09 11:40close12840.10114.3200.0000.000-3.0022272.57
25692013.01.09 11:44sell12850.10114.5200.0000.000
25702013.01.09 14:57close12850.10114.5500.0000.000-3.0022269.57
25712013.01.09 14:57buy12860.10114.5710.0000.000
25722013.01.11 02:05close12860.10117.9200.0000.000335.4622605.02
25732013.01.11 02:09sell12870.10118.1200.0000.000
25742013.01.11 13:17close12870.10118.3500.0000.000-22.9822582.04
25752013.01.11 13:17buy12880.10118.3790.0000.000
25762013.01.14 12:50close12880.10119.1200.0000.00074.2422656.29
25772013.01.14 12:50sell12890.10119.1200.0000.000
25782013.01.14 19:29close12890.10119.5500.0000.000-42.9622613.33
25792013.01.14 19:29buy12900.10119.5510.0000.000
25802013.01.15 02:41close12900.10119.3200.0000.000-22.8822590.45
25812013.01.15 02:41sell12910.10119.3200.0000.000
25822013.01.15 15:09close12910.10118.5500.0000.00076.9422667.39
25832013.01.15 15:09buy12920.10118.5690.0000.000
25842013.01.15 16:09close12920.10118.1200.0000.000-44.8622622.53
25852013.01.15 16:09sell12930.10118.0950.0000.000
25862013.01.16 10:25close12930.10117.3500.0000.00074.0922696.62
25872013.01.16 10:25buy12940.10117.3500.0000.000
25882013.01.16 12:45close12940.10116.9200.0000.000-42.9722653.65
25892013.01.16 12:45sell12950.10116.9200.0000.000
25902013.01.16 14:34close12950.10117.3500.0000.000-42.9722610.68
25912013.01.16 14:34buy12960.10117.3550.0000.000
25922013.01.17 02:55close12960.10117.5200.0000.00017.0922627.77
25932013.01.17 02:55sell12970.10117.5200.0000.000
25942013.01.17 05:56close12970.10117.7500.0000.000-22.9922604.78
25952013.01.17 05:56buy12980.10117.7500.0000.000
25962013.01.18 09:16close12980.10119.9200.0000.000217.0322821.81
25972013.01.18 09:16sell12990.10119.8800.0000.000
25982013.01.18 12:39close12990.10120.1500.0000.000-26.9822794.83
25992013.01.18 12:43buy13000.10119.9500.0000.000
26002013.01.18 12:58close13000.10119.9200.0000.000-3.0022791.83
26012013.01.18 12:58sell13010.10119.8280.0000.000
26022013.01.20 22:12close13010.10119.9500.0000.000-12.1922779.64
26032013.01.20 22:16buy13020.10119.7500.0000.000
26042013.01.21 00:25close13020.10119.5200.0000.000-22.7922756.86
26052013.01.21 00:25sell13030.10119.5200.0000.000
26062013.01.21 15:47close13030.10119.3500.0000.00016.9922773.85
26072013.01.21 15:51buy13040.10119.1500.0000.000
26082013.01.22 02:22close13040.10119.1200.0000.000-2.8022771.05
26092013.01.22 02:26sell13050.10119.3200.0000.000
26102013.01.22 03:36close13050.10119.5500.0000.000-22.9822748.07
26112013.01.22 03:40buy13060.10119.7500.0000.000
26122013.01.22 04:18close13060.10119.3200.0000.000-42.9722705.10
26132013.01.22 04:18sell13070.10119.1790.0000.000
26142013.01.22 10:06close13070.10118.3500.0000.00082.8322787.93
26152013.01.22 10:06buy13080.10118.3500.0000.000
26162013.01.22 15:19close13080.10117.9200.0000.000-42.9722744.96
26172013.01.22 15:19sell13090.10117.9140.0000.000
26182013.01.23 01:02close13090.10118.1500.0000.000-23.9322721.03
26192013.01.23 01:06buy13100.10117.9500.0000.000
26202013.01.23 04:31close13100.10117.7200.0000.000-22.9822698.05
26212013.01.23 04:31sell13110.10117.6850.0000.000
26222013.01.23 09:46close13110.10117.9500.0000.000-26.4822671.57
26232013.01.23 09:46buy13120.10117.9500.0000.000
26242013.01.28 06:45close13120.10122.1200.0000.000417.7023089.27
26252013.01.28 06:45sell13130.10122.0440.0000.000
26262013.01.28 13:02close13130.10122.3500.0000.000-30.5723058.70
26272013.01.28 13:02buy13140.10122.3610.0000.000
26282013.01.28 15:09close13140.10121.9200.0000.000-44.0723014.63
26292013.01.28 15:09sell13150.10121.8780.0000.000
26302013.01.29 03:15close13150.10122.1500.0000.000-27.5322987.10
26312013.01.29 03:19buy13160.10121.9500.0000.000
26322013.01.29 05:48close13160.10121.9200.0000.000-3.0022984.10
26332013.01.29 05:48sell13170.10121.9070.0000.000
26342013.01.29 14:23close13170.10122.1500.0000.000-24.2822959.82
26352013.01.29 14:23buy13180.10122.1690.0000.000
26362013.01.31 06:39close13180.10123.3200.0000.000115.8323075.64
26372013.01.31 06:43sell13190.10123.5200.0000.000
26382013.01.31 14:41close13190.10123.7500.0000.000-22.9823052.66
26392013.01.31 14:41buy13200.10123.7720.0000.000
26402013.02.01 13:30close13200.10125.5200.0000.000174.8723227.53
26412013.02.01 13:30sell13210.10125.5210.0000.000
26422013.02.01 15:09close13210.10125.5500.0000.000-2.9023224.63
26432013.02.01 15:09buy13220.10125.5870.0000.000
26442013.02.04 01:07close13220.10126.3200.0000.00073.4423298.08
26452013.02.04 01:07sell13230.10126.2620.0000.000
26462013.02.05 08:28close13230.10124.7500.0000.000150.7323448.81
26472013.02.05 08:28buy13240.10124.7940.0000.000
26482013.02.06 07:35close13240.10126.9200.0000.000212.6423661.45
26492013.02.06 07:35sell13250.10126.9010.0000.000
26502013.02.07 06:16close13250.10126.7500.0000.00014.0523675.49
26512013.02.07 06:16buy13260.10126.7920.0000.000
26522013.02.07 13:40close13260.10126.5200.0000.000-27.1823648.31
26532013.02.07 13:42sell13270.10126.4690.0000.000
26542013.02.07 17:22close13270.10125.1500.0000.000131.8023780.11
26552013.02.07 17:22buy13280.10125.1530.0000.000
26562013.02.08 05:52close13280.10124.9200.0000.000-23.0823757.04
26572013.02.08 05:52sell13290.10124.9200.0000.000
26582013.02.08 08:58close13290.10124.5500.0000.00036.9723794.01
26592013.02.08 08:58buy13300.10124.5500.0000.000
26602013.02.08 10:02close13300.10124.1200.0000.000-42.9723751.04
26612013.02.08 10:02sell13310.10124.0730.0000.000
26622013.02.08 14:27close13310.10124.1500.0000.000-7.6923743.35
26632013.02.08 14:27buy13320.10124.1870.0000.000
26642013.02.10 22:19close13320.10123.7200.0000.000-46.6623696.69
26652013.02.10 22:19sell13330.10123.7170.0000.000
26662013.02.11 08:31close13330.10124.1500.0000.000-43.6223653.07
26672013.02.11 08:31buy13340.10124.1500.0000.000
26682013.02.12 05:29close13340.10125.9200.0000.000177.0623830.13
26692013.02.12 05:33sell13350.10126.1200.0000.000
26702013.02.12 10:20close13350.10126.3500.0000.000-22.9923807.14
26712013.02.12 10:20buy13360.10126.4380.0000.000
26722013.02.12 13:56close13360.10125.9200.0000.000-51.7623755.38
26732013.02.12 14:00buy13370.10125.7500.0000.000
26742013.02.12 14:57close13370.10125.3200.0000.000-42.9723712.41
26752013.02.12 18:03buy13380.10125.9500.0000.000
26762013.02.12 22:57close13380.10125.3200.0000.000-62.9523649.46
26772013.02.12 22:57sell13390.10125.3200.0000.000
26782013.02.13 07:48close13390.10125.5500.0000.000-23.3323626.13
26792013.02.13 07:48buy13400.10125.6700.0000.000
26802013.02.13 15:33close13400.10125.7200.0000.0005.0023631.13
26812013.02.13 15:33sell13410.10125.7080.0000.000
26822013.02.14 06:49close13410.10125.7500.0000.000-5.2323625.90
26832013.02.14 06:53buy13420.10125.5500.0000.000
26842013.02.14 07:01close13420.10125.5200.0000.000-3.0023622.90
26852013.02.14 07:01sell13430.10125.4720.0000.000
26862013.02.15 06:30close13430.10123.9500.0000.000151.7323774.63
26872013.02.15 06:30buy13440.10123.9500.0000.000
26882013.02.15 07:43close13440.10123.5200.0000.000-42.9723731.66
26892013.02.15 07:43sell13450.10123.5200.0000.000
26902013.02.15 13:07close13450.10123.7500.0000.000-22.9823708.68
26912013.02.15 13:07buy13460.10123.8990.0000.000
26922013.02.18 23:45close13460.10125.1200.0000.000122.2123830.89
26932013.02.18 23:45sell13470.10125.1200.0000.000
26942013.02.19 20:49close13470.10125.3500.0000.000-23.3423807.55
26952013.02.19 20:49buy13480.10125.3500.0000.000
26962013.02.20 05:31close13480.10125.1200.0000.000-22.7923784.76
26972013.02.20 05:35sell13490.10125.3200.0000.000
26982013.02.20 14:04close13490.10125.3500.0000.000-3.0023781.76
26992013.02.20 14:08buy13500.10125.1500.0000.000
27002013.02.20 16:34close13500.10124.9200.0000.000-22.9823758.78
27012013.02.20 16:34sell13510.10124.9200.0000.000
27022013.02.21 14:14close13510.10122.9500.0000.000195.8123954.59
27032013.02.21 14:18buy13520.10122.7500.0000.000
27042013.02.21 17:17close13520.10122.7200.0000.000-3.0023951.59
27052013.02.21 17:21sell13530.10122.9200.0000.000
27062013.02.22 00:11close13530.10122.9500.0000.000-3.3423948.25
27072013.02.22 00:15buy13540.10122.7500.0000.000
27082013.02.22 11:04close13540.10122.9200.0000.00016.9923965.24
27092013.02.22 11:04sell13550.10122.9170.0000.000
27102013.02.24 21:59close13550.10123.5500.0000.000-63.2523901.99
27112013.02.25 00:07sell13560.10124.1200.0000.000
27122013.02.25 06:24close13560.10124.3500.0000.000-22.9823879.01
27132013.02.25 06:28buy13570.10124.1500.0000.000
27142013.02.25 09:07close13570.10124.3200.0000.00016.9823895.99
27152013.02.25 09:11sell13580.10124.5200.0000.000
27162013.02.25 10:35close13580.10124.5500.0000.000-3.0023892.99
27172013.02.25 10:35buy13590.10124.5580.0000.000
27182013.02.25 15:30close13590.10124.3200.0000.000-23.7923869.20
27192013.02.25 15:30sell13600.10124.2980.0000.000
27202013.02.25 19:19close13600.10121.5500.0000.000274.5824143.78
27212013.02.25 19:23buy13610.10121.3500.0000.000
27222013.02.25 19:49close13610.10121.3200.0000.000-3.0024140.78
27232013.02.25 19:53sell13620.10121.5200.0000.000
27242013.02.25 21:06close13620.10119.5500.0000.000196.8524337.63
27252013.02.25 21:06buy13630.10119.5820.0000.000
27262013.02.26 03:50close13630.10120.5200.0000.00093.9324431.56
27272013.02.26 03:50sell13640.10120.4880.0000.000
27282013.02.26 08:00close13640.10119.9500.0000.00053.7624485.32
27292013.02.26 08:00buy13650.10119.9540.0000.000
27302013.02.26 10:36close13650.10120.3200.0000.00036.5724521.89
27312013.02.26 10:36sell13660.10120.3080.0000.000
27322013.02.26 12:30close13660.10120.5500.0000.000-24.1824497.71
27332013.02.26 12:34buy13670.10120.3500.0000.000
27342013.02.26 13:10close13670.10120.3200.0000.000-3.0024494.71
27352013.02.26 13:10sell13680.10120.2540.0000.000
27362013.02.26 14:06close13680.10120.5500.0000.000-29.5724465.14
27372013.02.26 14:06buy13690.10120.6140.0000.000
27382013.02.26 15:10close13690.10120.3200.0000.000-29.3824435.76
27392013.02.26 15:10sell13700.10120.3200.0000.000
27402013.02.26 17:42close13700.10119.7500.0000.00056.9524492.71
27412013.02.26 17:42buy13710.10119.7500.0000.000
27422013.02.27 13:22close13710.10119.9200.0000.00017.1824509.90
27432013.02.27 13:22sell13720.10119.9160.0000.000
27442013.02.27 15:24close13720.10120.1500.0000.000-23.3924486.51
27452013.02.27 15:24buy13730.10120.1620.0000.000
27462013.02.28 09:12close13730.10121.1200.0000.00096.3324582.84
27472013.02.28 09:12sell13740.10121.1200.0000.000
27482013.02.28 18:30close13740.10121.1500.0000.000-3.0024579.84
27492013.02.28 18:30buy13750.10121.1690.0000.000
27502013.03.01 12:10close13750.10120.7200.0000.000-44.6724535.17
27512013.03.01 12:10sell13760.10120.7200.0000.000
27522013.03.01 15:29close13760.10121.1500.0000.000-42.9724492.20
27532013.03.01 15:29buy13770.10121.1930.0000.000
27542013.03.04 01:54close13770.10121.5200.0000.00032.8724525.07
27552013.03.04 01:54sell13780.10121.5200.0000.000
27562013.03.04 21:22close13780.10121.5500.0000.000-3.0024522.07
27572013.03.04 21:26buy13790.10121.3500.0000.000
27582013.03.05 04:37close13790.10121.5200.0000.00017.1824539.25
27592013.03.05 04:41sell13800.10121.7200.0000.000
27602013.03.05 09:02close13800.10121.5500.0000.00016.9824556.23
27612013.03.05 09:06buy13810.10121.3500.0000.000
27622013.03.05 10:44close13810.10121.5200.0000.00016.9824573.21
27632013.03.05 10:48sell13820.10121.7200.0000.000
27642013.03.05 15:29close13820.10121.7500.0000.000-3.0024570.21
27652013.03.05 15:29buy13830.10121.7500.0000.000
27662013.03.08 13:46close13830.10125.1200.0000.000337.7524907.96
27672013.03.08 13:46sell13840.10125.0600.0000.000
27682013.03.08 19:23close13840.10124.7500.0000.00030.9824938.94
27692013.03.08 19:23buy13850.10124.7500.0000.000
27702013.03.12 08:21close13850.10124.9200.0000.00017.3924956.33
27712013.03.12 12:30buy13860.10125.3500.0000.000
27722013.03.12 15:16close13860.10124.9200.0000.000-42.9724913.36
27732013.03.12 15:16sell13870.10124.9200.0000.000
27742013.03.14 07:44close13870.10124.7500.0000.00015.6024928.96
27752013.03.14 07:44buy13880.10124.7780.0000.000
27762013.03.14 10:26close13880.10124.7200.0000.000-5.8024923.16
27772013.03.14 10:30sell13890.10124.9200.0000.000
27782013.03.14 15:11close13890.10124.9500.0000.000-3.0024920.16
27792013.03.14 15:11buy13900.10124.9500.0000.000
27802013.03.15 14:10close13900.10124.9200.0000.000-2.8024917.36
27812013.03.15 14:10sell13910.10124.9190.0000.000
27822013.03.17 22:00close13910.10122.3500.0000.000256.7025174.06
27832013.03.17 22:00buy13920.10122.3500.0000.000
27842013.03.18 05:23close13920.10121.9200.0000.000-42.7725131.29
27852013.03.18 05:23sell13930.10121.9160.0000.000
27862013.03.18 07:51close13930.10122.3500.0000.000-43.3625087.93
27872013.03.18 07:51buy13940.10122.3500.0000.000
27882013.03.18 13:20close13940.10122.9200.0000.00056.9625144.89
27892013.03.18 13:24sell13950.10123.1200.0000.000
27902013.03.18 14:17close13950.10123.1500.0000.000-3.0025141.89
27912013.03.18 14:17buy13960.10123.1540.0000.000
27922013.03.18 19:29close13960.10123.1200.0000.000-3.4025138.49
27932013.03.18 19:29sell13970.10123.1200.0000.000
27942013.03.18 20:01close13970.10123.5500.0000.000-42.9725095.52
27952013.03.18 20:01buy13980.10123.5500.0000.000
27962013.03.19 08:10close13980.10123.3200.0000.000-22.7825072.74
27972013.03.19 08:10sell13990.10123.2850.0000.000
27982013.03.19 19:14close13990.10122.7500.0000.00053.4625126.20
27992013.03.20 01:07sell14000.10122.3200.0000.000
28002013.03.20 07:12close14000.10122.7500.0000.000-42.9725083.23
28012013.03.20 07:12buy14010.10122.7840.0000.000
28022013.03.21 08:29close14010.10123.5200.0000.00074.1425157.38
28032013.03.21 08:30sell14020.10123.4900.0000.000
28042013.03.21 15:37close14020.10123.1500.0000.00033.9725191.35
28052013.03.21 15:41buy14030.10122.9500.0000.000
28062013.03.21 16:14close14030.10122.7200.0000.000-22.9925168.36
28072013.03.21 16:14sell14040.10122.7200.0000.000
28082013.03.22 10:47close14040.10122.3500.0000.00036.6225204.98
28092013.03.22 10:47buy14050.10122.3760.0000.000
28102013.03.22 16:05close14050.10122.7200.0000.00034.3725239.35
28112013.03.22 16:05sell14060.10122.6680.0000.000
28122013.03.24 23:39close14060.10123.3500.0000.000-68.1425171.21
28132013.03.25 07:58sell14070.10123.1200.0000.000
28142013.03.25 17:50close14070.10120.9500.0000.000216.8325388.04
28152013.03.25 17:50buy14080.10121.0550.0000.000
28162013.03.26 08:11close14080.10121.1200.0000.0006.6925394.73
28172013.03.26 08:15sell14090.10121.3200.0000.000
28182013.03.26 11:11close14090.10121.3500.0000.000-3.0025391.73
28192013.03.26 11:15buy14100.10121.1500.0000.000
28202013.03.26 14:45close14100.10121.1200.0000.000-3.0025388.73
28212013.03.26 14:49sell14110.10121.3200.0000.000
28222013.03.26 17:12close14110.10121.5500.0000.000-22.9925365.74
28232013.03.26 17:12buy14120.10121.5500.0000.000
28242013.03.27 09:33close14120.10121.1200.0000.000-42.7725322.97
28252013.03.27 09:33sell14130.10121.0910.0000.000
28262013.03.27 15:23close14130.10120.5500.0000.00054.0625377.03
28272013.03.27 15:27buy14140.10120.3500.0000.000
28282013.03.28 07:35close14140.10120.3200.0000.000-2.4025374.64
28292013.03.28 07:35sell14150.10120.2980.0000.000
28302013.03.28 10:45close14150.10120.5500.0000.000-25.1825349.46
28312013.03.28 10:45buy14160.10120.5550.0000.000
28322013.03.29 06:02close14160.10120.5200.0000.000-3.3025346.16
28332013.03.29 06:06sell14170.10120.7200.0000.000
28342013.03.29 14:27close14170.10120.5500.0000.00016.9925363.15
28352013.03.29 14:31buy14180.10120.3500.0000.000
28362013.04.01 01:06close14180.10120.3200.0000.000-2.8025360.35
28372013.04.01 01:06sell14190.10120.3200.0000.000
28382013.04.02 10:16close14190.10119.7500.0000.00056.6025416.95
28392013.04.02 10:20buy14200.10119.5500.0000.000
28402013.04.02 12:28close14200.10119.7200.0000.00016.9925433.94
28412013.04.02 12:32sell14210.10119.9200.0000.000
28422013.04.02 14:45close14210.10119.9500.0000.000-3.0025430.94
28432013.04.02 14:45buy14220.10119.9500.0000.000
28442013.04.03 07:05close14220.10119.7200.0000.000-22.7825408.16
28452013.04.03 07:09sell14230.10119.9200.0000.000
28462013.04.03 09:07close14230.10119.9500.0000.000-3.0025405.16
28472013.04.03 09:11buy14240.10119.7500.0000.000
28482013.04.03 13:04close14240.10119.5200.0000.000-22.9925382.17
28492013.04.03 13:04sell14250.10119.5200.0000.000
28502013.04.04 04:41close14250.10119.9500.0000.000-44.0025338.17
28512013.04.04 04:41buy14260.10120.0270.0000.000
28522013.04.04 08:32close14260.10122.1200.0000.000209.1525547.32
28532013.04.04 08:36sell14270.10122.3200.0000.000
28542013.04.04 10:13close14270.10122.1500.0000.00016.9825564.30
28552013.04.04 10:17buy14280.10121.9500.0000.000
28562013.04.04 12:37close14280.10121.9200.0000.000-3.0025561.30
28572013.04.04 12:37sell14290.10121.8630.0000.000
28582013.04.04 13:22close14290.10122.3500.0000.000-48.6625512.64
28592013.04.04 13:22buy14300.10122.3740.0000.000
28602013.04.05 04:17close14300.10124.7200.0000.000234.6225747.26
28612013.04.05 04:17sell14310.10124.7120.0000.000
28622013.04.05 12:05close14310.10124.5500.0000.00016.1925763.45
28632013.04.05 12:05buy14320.10124.5550.0000.000
28642013.04.08 02:34close14320.10127.9200.0000.000336.4426099.89
28652013.04.08 02:38sell14330.10128.1200.0000.000
28662013.04.08 07:19close14330.10128.3500.0000.000-22.9826076.91
28672013.04.08 07:19buy14340.10128.3500.0000.000
28682013.04.08 13:33close14340.10128.3200.0000.000-3.0026073.91
28692013.04.08 13:37sell14350.10128.5200.0000.000
28702013.04.08 14:07close14350.10128.5500.0000.000-3.0026070.91
28712013.04.08 14:07buy14360.10128.5770.0000.000
28722013.04.09 05:55close14360.10129.1200.0000.00054.4626125.37
28732013.04.09 05:55sell14370.10129.1200.0000.000
28742013.04.09 13:02close14370.10129.3500.0000.000-22.9826102.39
28752013.04.09 13:02buy14380.10129.3710.0000.000
28762013.04.10 12:11close14380.10129.7200.0000.00035.0826137.47
28772013.04.10 12:12sell14390.10129.7200.0000.000
28782013.04.10 13:08close14390.10130.1500.0000.000-42.9726094.50
28792013.04.10 13:08buy14400.10130.2250.0000.000
28802013.04.11 00:57close14400.10129.9200.0000.000-29.8826064.63
28812013.04.11 00:57sell14410.10129.9200.0000.000
28822013.04.11 06:00close14410.10130.3500.0000.000-42.9726021.66
28832013.04.11 06:00buy14420.10130.3710.0000.000
28842013.04.11 12:46close14420.10130.1200.0000.000-25.0825996.58
28852013.04.11 12:46sell14430.10130.1040.0000.000
28862013.04.11 14:22close14430.10130.5500.0000.000-44.5625952.02
28872013.04.11 14:22buy14440.10130.5500.0000.000
28882013.04.12 03:45close14440.10130.3200.0000.000-22.7925929.23
28892013.04.12 03:45sell14450.10130.3200.0000.000
28902013.04.12 13:48close14450.10129.5500.0000.00076.9426006.17
28912013.04.12 13:52buy14460.10129.3500.0000.000
28922013.04.12 14:01close14460.10129.5200.0000.00016.9826023.15
28932013.04.12 14:05sell14470.10129.7200.0000.000
28942013.04.12 14:14close14470.10129.5500.0000.00016.9926040.14
28952013.04.12 14:18buy14480.10129.3500.0000.000
28962013.04.12 14:56close14480.10129.3200.0000.000-3.0026037.14
28972013.04.12 14:56sell14490.10129.3200.0000.000
28982013.04.15 06:37close14490.10128.3500.0000.00096.5726133.71
28992013.04.15 06:37buy14500.10128.3500.0000.000
29002013.04.15 08:19close14500.10128.1200.0000.000-22.9826110.73
29012013.04.15 08:23sell14510.10128.3200.0000.000
29022013.04.15 12:37close14510.10128.1500.0000.00016.9926127.72
29032013.04.15 12:41buy14520.10127.9500.0000.000
29042013.04.15 13:08close14520.10128.1200.0000.00016.9926144.71
29052013.04.15 13:12sell14530.10128.3200.0000.000
29062013.04.15 15:05close14530.10128.3500.0000.000-3.0026141.71
29072013.04.15 15:05buy14540.10128.3500.0000.000
29082013.04.15 17:25close14540.10127.9200.0000.000-42.9726098.74
29092013.04.15 17:25sell14550.10127.9130.0000.000
29102013.04.15 21:54close14550.10125.9500.0000.000196.1426294.88
29112013.04.15 21:54buy14560.10125.9540.0000.000
29122013.04.16 08:13close14560.10127.5200.0000.000156.6826451.56
29132013.04.16 08:17sell14570.10127.7200.0000.000
29142013.04.16 09:31close14570.10127.7500.0000.000-3.0026448.56
29152013.04.16 09:31buy14580.10127.7670.0000.000
29162013.04.16 16:51close14580.10128.5200.0000.00075.2526523.81
29172013.04.16 16:55sell14590.10128.7200.0000.000
29182013.04.16 17:11close14590.10128.7500.0000.000-3.0026520.81
29192013.04.16 17:11buy14600.10128.7500.0000.000
29202013.04.17 07:51close14600.10129.1200.0000.00037.1726557.98
29212013.04.17 07:55sell14610.10129.3200.0000.000
29222013.04.17 08:34close14610.10129.5500.0000.000-22.9826535.00
29232013.04.17 08:34buy14620.10129.5560.0000.000
29242013.04.17 09:43close14620.10129.1200.0000.000-43.5726491.43
29252013.04.17 09:43sell14630.10129.1000.0000.000
29262013.04.17 13:14close14630.10128.7500.0000.00034.9726526.40
29272013.04.17 13:18buy14640.10128.5500.0000.000
29282013.04.17 14:00close14640.10128.3200.0000.000-22.9926503.41
29292013.04.17 14:00sell14650.10128.3190.0000.000
29302013.04.17 17:39close14650.10127.3500.0000.00096.8226600.23
29312013.04.17 17:39buy14660.10127.4140.0000.000
29322013.04.18 14:00close14660.10127.9200.0000.00051.1626651.40
29332013.04.18 14:00sell14670.10127.9200.0000.000
29342013.04.18 14:31close14670.10128.3500.0000.000-42.9726608.43
29352013.04.18 14:31buy14680.10128.3610.0000.000
29362013.04.18 18:09close14680.10128.1200.0000.000-24.0826584.35
29372013.04.18 18:13sell14690.10128.3200.0000.000
29382013.04.18 22:27close14690.10128.3500.0000.000-3.0026581.35
29392013.04.18 22:27buy14700.10128.3580.0000.000
29402013.04.19 16:04close14700.10129.7200.0000.000136.3026717.65
29412013.04.19 16:08sell14710.10129.9200.0000.000
29422013.04.19 18:22close14710.10130.1500.0000.000-22.9926694.66
29432013.04.19 18:22buy14720.10130.1740.0000.000
29442013.04.22 08:00close14720.10129.9200.0000.000-25.1826669.48
29452013.04.22 08:00sell14730.10129.9200.0000.000
29462013.04.22 16:10close14730.10129.7500.0000.00016.9826686.46
29472013.04.22 16:10buy14740.10129.7500.0000.000
29482013.04.23 01:47close14740.10129.3200.0000.000-42.7726643.69
29492013.04.23 01:47sell14750.10129.2940.0000.000
29502013.04.23 13:03close14750.10128.7500.0000.00054.3526698.04
29512013.04.23 13:03buy14760.10128.7500.0000.000
29522013.04.23 17:09close14760.10128.5200.0000.000-22.9826675.06
29532013.04.23 17:14buy14770.10129.1500.0000.000
29542013.04.24 02:26close14770.10129.1200.0000.000-2.8026672.26
29552013.04.24 02:30sell14780.10129.3200.0000.000
29562013.04.24 03:41close14780.10129.3500.0000.000-3.0026669.26
29572013.04.24 03:41buy14790.10129.3500.0000.000
29582013.04.24 08:01close14790.10129.1200.0000.000-22.9926646.27
29592013.04.24 08:05sell14800.10129.3200.0000.000
29602013.04.24 08:48close14800.10129.5500.0000.000-22.9826623.29
29612013.04.24 08:48buy14810.10129.5830.0000.000
29622013.04.24 12:36close14810.10129.1200.0000.000-46.2726577.02
29632013.04.24 12:36sell14820.10129.0390.0000.000
29642013.04.24 18:11close14820.10129.5500.0000.000-51.0626525.96
29652013.04.24 18:11buy14830.10129.5500.0000.000
29662013.04.25 06:08close14830.10129.3200.0000.000-22.3826503.59
29672013.04.25 06:12sell14840.10129.5200.0000.000
29682013.04.25 07:07close14840.10129.3500.0000.00016.9926520.58
29692013.04.25 07:11buy14850.10129.1500.0000.000
29702013.04.25 07:39close14850.10129.3200.0000.00016.9926537.57
29712013.04.25 07:43sell14860.10129.5200.0000.000
29722013.04.25 08:30close14860.10129.5500.0000.000-2.9926534.58
29732013.04.25 08:30buy14870.10129.5500.0000.000
29742013.04.25 19:01close14870.10129.1200.0000.000-42.9726491.61
29752013.04.25 19:01sell14880.10129.0810.0000.000
29762013.04.29 06:24close14880.10127.7500.0000.000132.2926623.90
29772013.04.29 06:24buy14890.10127.7570.0000.000
29782013.04.29 20:08close14890.10128.1200.0000.00036.2726660.17
29792013.04.29 20:12sell14900.10128.3200.0000.000
29802013.04.29 23:21close14900.10128.1500.0000.00016.9926677.16
29812013.04.29 23:25buy14910.10127.9500.0000.000
29822013.04.30 06:16close14910.10127.9200.0000.000-2.8026674.36
29832013.04.30 06:16sell14920.10127.8980.0000.000
29842013.04.30 13:28close14920.10128.1500.0000.000-25.1826649.18
29852013.04.30 13:28buy14930.10128.1500.0000.000
29862013.05.01 14:17close14930.10128.3200.0000.00017.1826666.36
29872013.05.01 14:21sell14940.10128.5200.0000.000
29882013.05.01 18:41close14940.10128.5500.0000.000-3.0026663.36
29892013.05.01 18:45buy14950.10128.3500.0000.000
29902013.05.01 23:34close14950.10128.1200.0000.000-22.9826640.38
29912013.05.01 23:34sell14960.10128.1150.0000.000
29922013.05.02 11:52close14960.10128.5500.0000.000-44.5026595.88
29932013.05.02 11:52buy14970.10128.5500.0000.000
29942013.05.02 13:02close14970.10128.9200.0000.00036.9726632.85
29952013.05.02 13:02sell14980.10128.9070.0000.000
29962013.05.03 06:39close14980.10128.3500.0000.00055.3026688.15
29972013.05.03 06:39buy14990.10128.3540.0000.000
29982013.05.06 14:46close14990.10129.7200.0000.000136.7026824.85
29992013.05.06 14:46sell15000.10129.6870.0000.000
30002013.05.07 10:03close15000.10129.9500.0000.000-26.6326798.23
30012013.05.07 10:03buy15010.10129.9970.0000.000
30022013.05.07 14:09close15010.10129.7200.0000.000-27.6826770.55
30032013.05.07 14:09sell15020.10129.7200.0000.000
30042013.05.08 01:50close15020.10129.7500.0000.000-3.3526767.20
30052013.05.08 01:50buy15030.10129.7600.0000.000
30062013.05.09 18:59close15030.10131.1200.0000.000136.4926903.69
30072013.05.09 19:03sell15040.10131.3200.0000.000
30082013.05.10 01:37close15040.10131.5500.0000.000-23.3426880.35
30092013.05.10 01:37buy15050.10131.5500.0000.000
30102013.05.13 07:27close15050.10131.9200.0000.00037.1726917.53
30112013.05.13 07:31sell15060.10132.1200.0000.000
30122013.05.13 12:01close15060.10131.9500.0000.00016.9926934.52
30132013.05.13 12:05buy15070.10131.7500.0000.000
30142013.05.14 07:42close15070.10131.9200.0000.00017.1826951.70
30152013.05.14 07:46sell15080.10132.1200.0000.000
30162013.05.14 09:33close15080.10131.9500.0000.00016.9926968.69
30172013.05.14 09:37buy15090.10131.7500.0000.000
30182013.05.14 10:49close15090.10131.9200.0000.00016.9826985.67
30192013.05.14 10:53sell15100.10132.1200.0000.000
30202013.05.14 14:21close15100.10132.1500.0000.000-3.0026982.67
30212013.05.14 14:21buy15110.10132.1500.0000.000
30222013.05.15 06:06close15110.10132.1200.0000.000-2.8026979.87
30232013.05.15 06:10sell15120.10132.3200.0000.000
30242013.05.16 07:40close15120.10131.9500.0000.00035.9327015.79
30252013.05.16 07:40buy15130.10131.9500.0000.000
30262013.05.17 00:00close15130.10131.7200.0000.000-22.7826993.02
30272013.05.17 00:04sell15140.10131.9200.0000.000
30282013.05.17 06:54close15140.10131.7500.0000.00016.9927010.01
30292013.05.17 06:58buy15150.10131.5500.0000.000
30302013.05.17 12:31close15150.10131.5200.0000.000-3.0027007.01
30312013.05.17 12:31sell15160.10131.5200.0000.000
30322013.05.17 14:00close15160.10131.9500.0000.000-42.9626964.05
30332013.05.17 14:00buy15170.10131.9500.0000.000
30342013.05.19 21:34close15170.10131.7200.0000.000-22.9826941.07
30352013.05.19 21:34sell15180.10131.7150.0000.000
30362013.05.19 21:58close15180.10131.7500.0000.000-3.5026937.57
30372013.05.19 21:58buy15190.10131.7500.0000.000
30382013.05.22 17:37close15190.10132.9200.0000.000117.5127055.08
30392013.05.22 17:37sell15200.10132.8990.0000.000
30402013.05.23 06:58close15200.10130.9500.0000.000193.7127248.79
30412013.05.23 06:59buy15210.10130.9020.0000.000
30422013.05.23 08:23close15210.10130.5200.0000.000-38.1727210.62
30432013.05.23 08:23sell15220.10130.5200.0000.000
30442013.05.23 09:15close15220.10130.7500.0000.000-22.9827187.64
30452013.05.23 09:19buy15230.10130.5500.0000.000
30462013.05.23 10:02close15230.10130.5200.0000.000-3.0027184.64
30472013.05.23 10:05sell15240.10130.5760.0000.000
30482013.05.23 10:21close15240.10130.7500.0000.000-17.3927167.25
30492013.05.23 10:21buy15250.10130.7510.0000.000
30502013.05.24 03:53close15250.10131.5200.0000.00077.0427244.29
30512013.05.24 03:53sell15260.10131.5200.0000.000
30522013.05.24 05:43close15260.10131.5500.0000.000-3.0027241.29
30532013.05.24 05:43buy15270.10131.5750.0000.000
30542013.05.24 09:32close15270.10131.7200.0000.00014.4927255.78
30552013.05.24 09:32sell15280.10131.6780.0000.000
30562013.05.24 20:51close15280.10130.7500.0000.00092.7327348.51
30572013.05.24 20:55buy15290.10130.5500.0000.000
30582013.05.27 00:52close15290.10130.5200.0000.000-2.8027345.71
30592013.05.27 00:56sell15300.10130.7200.0000.000
30602013.05.28 00:07close15300.10130.9500.0000.000-23.3327322.38
30612013.05.28 00:07buy15310.10131.0350.0000.000
30622013.05.28 15:07close15310.10131.3200.0000.00028.4827350.86
30632013.05.28 15:07sell15320.10131.3200.0000.000
30642013.05.30 00:56close15320.10131.1500.0000.00015.5927366.45
30652013.05.30 00:56buy15330.10131.1500.0000.000
30662013.05.30 05:11close15330.10130.7200.0000.000-42.9727323.48
30672013.05.30 05:11sell15340.10130.7200.0000.000
30682013.05.30 09:43close15340.10130.9500.0000.000-22.9827300.50
30692013.05.30 09:43buy15350.10130.9500.0000.000
30702013.05.30 19:30close15350.10131.5200.0000.00056.9527357.45
30712013.05.30 19:34sell15360.10131.7200.0000.000
30722013.05.30 23:55close15360.10131.7500.0000.000-3.0027354.45
30732013.05.30 23:59buy15370.10131.5500.0000.000
30742013.05.31 07:19close15370.10131.3200.0000.000-22.7827331.67
30752013.05.31 07:19sell15380.10131.3160.0000.000
30762013.05.31 13:51close15380.10130.7500.0000.00056.5527388.22
30772013.05.31 13:55buy15390.10130.5500.0000.000
30782013.05.31 19:28close15390.10130.7200.0000.00016.9827405.20
30792013.05.31 19:32sell15400.10130.9200.0000.000
30802013.06.03 02:16close15400.10130.7500.0000.00016.6427421.84
30812013.06.03 02:20buy15410.10130.5500.0000.000
30822013.06.03 07:28close15410.10130.5200.0000.000-3.0027418.84
30832013.06.03 07:28sell15420.10130.4730.0000.000
30842013.06.03 23:37close15420.10130.1500.0000.00032.2727451.11
30852013.06.03 23:41buy15430.10129.9500.0000.000
30862013.06.05 04:12close15430.10130.7200.0000.00077.3427528.46
30872013.06.05 04:12sell15440.10130.7200.0000.000
30882013.06.06 07:53close15440.10130.1500.0000.00055.9127584.36
30892013.06.06 07:57buy15450.10129.9500.0000.000
30902013.06.06 11:14close15450.10129.9200.0000.000-3.0027581.36
30912013.06.06 11:18sell15460.10130.1200.0000.000
30922013.06.06 12:47close15460.10130.3500.0000.000-22.9827558.38
30932013.06.06 12:47buy15470.10130.4630.0000.000
30942013.06.06 14:52close15470.10129.9200.0000.000-54.2627504.12
30952013.06.06 14:52sell15480.10129.9200.0000.000
30962013.06.06 17:04close15480.10128.3500.0000.000156.8727660.99
30972013.06.06 17:04buy15490.10128.4100.0000.000
30982013.06.07 01:14close15490.10128.3200.0000.000-8.8027652.19
30992013.06.07 01:14sell15500.10128.2650.0000.000
31002013.06.07 04:31close15500.10127.7500.0000.00051.4627703.65
31012013.06.07 04:31buy15510.10127.7960.0000.000
31022013.06.07 06:07close15510.10128.1200.0000.00032.3827736.03
31032013.06.07 06:07sell15520.10128.0080.0000.000
31042013.06.07 06:55close15520.10128.1500.0000.000-14.1827721.85
31052013.06.07 06:59buy15530.10127.9500.0000.000
31062013.06.07 07:32close15530.10127.9200.0000.000-3.0027718.85
31072013.06.07 07:32sell15540.10127.9200.0000.000
31082013.06.07 12:30close15540.10127.1500.0000.00076.9427795.79
31092013.06.07 12:30buy15550.10127.3500.0000.000
31102013.06.07 12:33close15550.10126.7200.0000.000-62.9627732.83
31112013.06.07 12:33sell15560.10126.5200.0000.000
31122013.06.07 12:38close15560.10127.1500.0000.000-62.9527669.88
31132013.06.07 12:38buy15570.10127.1500.0000.000
31142013.06.11 02:48close15570.10130.5200.0000.000337.1528007.04
31152013.06.11 02:48sell15580.10130.5190.0000.000
31162013.06.11 06:34close15580.10130.3500.0000.00016.8928023.93
31172013.06.11 06:38buy15590.10130.1500.0000.000
31182013.06.11 07:25close15590.10130.1200.0000.000-3.0028020.93
31192013.06.11 07:25sell15600.10130.1200.0000.000
31202013.06.11 18:58close15600.10127.7500.0000.000236.8128257.74
31212013.06.11 19:02buy15610.10127.5500.0000.000
31222013.06.12 08:14close15610.10128.5200.0000.00097.1328354.87
31232013.06.12 08:14sell15620.10128.5200.0000.000
31242013.06.12 17:06close15620.10127.9500.0000.00056.9528411.82
31252013.06.12 17:06buy15630.10127.9580.0000.000
31262013.06.12 18:53close15630.10127.7200.0000.000-23.7828388.04
31272013.06.12 18:57sell15640.10127.9200.0000.000
31282013.06.12 19:49close15640.10127.9500.0000.000-3.0028385.04
31292013.06.12 19:49buy15650.10127.9830.0000.000
31302013.06.12 23:52close15650.10127.5200.0000.000-46.2728338.77
31312013.06.12 23:52sell15660.10127.5200.0000.000
31322013.06.13 13:02close15660.10125.7500.0000.000175.8228514.58
31332013.06.13 13:06buy15670.10125.5500.0000.000
31342013.06.13 13:51close15670.10125.3200.0000.000-22.9828491.60
31352013.06.13 13:51sell15680.10125.3080.0000.000
31362013.06.13 15:28close15680.10125.7500.0000.000-44.1628447.44
31372013.06.13 15:28buy15690.10125.7500.0000.000
31382013.06.14 00:18close15690.10127.1200.0000.000137.0928584.53
31392013.06.14 00:18sell15700.10127.1200.0000.000
31402013.06.14 04:14close15700.10126.9500.0000.00016.9928601.52
31412013.06.14 04:14buy15710.10126.9500.0000.000
31422013.06.14 06:40close15710.10126.5200.0000.000-42.9728558.55
31432013.06.14 06:40sell15720.10126.5040.0000.000
31442013.06.14 14:15close15720.10126.7500.0000.000-24.5828533.97
31452013.06.14 14:19buy15730.10126.5500.0000.000
31462013.06.14 14:54close15730.10126.3200.0000.000-22.9928510.98
31472013.06.14 14:54sell15740.10126.1760.0000.000
31482013.06.16 22:07close15740.10125.9500.0000.00022.5828533.56
31492013.06.16 22:09buy15750.10125.9640.0000.000
31502013.06.19 06:28close15750.10127.3200.0000.000136.1028669.67
31512013.06.19 06:28sell15760.10127.3000.0000.000
31522013.06.19 17:48close15760.10127.7500.0000.000-44.9728624.70
31532013.06.19 17:48buy15770.10127.7500.0000.000
31542013.06.19 18:59close15770.10128.3200.0000.00056.9528681.65
31552013.06.19 19:03sell15780.10128.5200.0000.000
31562013.06.19 19:38close15780.10128.5500.0000.000-3.0028678.65
31572013.06.19 19:38buy15790.10128.5500.0000.000
31582013.06.19 20:01close15790.10128.1200.0000.000-42.9728635.68
31592013.06.19 20:01sell15800.10128.1020.0000.000
31602013.06.20 01:06close15800.10128.1500.0000.000-5.8328629.84
31612013.06.20 01:10buy15810.10127.9500.0000.000
31622013.06.20 01:48close15810.10128.1200.0000.00016.9928646.83
31632013.06.20 01:52sell15820.10128.3200.0000.000
31642013.06.20 02:37close15820.10128.3500.0000.000-3.0028643.83
31652013.06.20 02:37buy15830.10128.3500.0000.000
31662013.06.20 10:36close15830.10129.1200.0000.00076.9428720.77
31672013.06.20 10:40sell15840.10129.3200.0000.000
31682013.06.20 14:54close15840.10129.3500.0000.000-3.0028717.77
31692013.06.20 14:54buy15850.10129.3500.0000.000
31702013.06.20 18:22close15850.10129.1200.0000.000-22.9928694.78
31712013.06.20 18:22sell15860.10129.1200.0000.000
31722013.06.21 04:41close15860.10128.9500.0000.00016.6428711.43
31732013.06.21 04:41buy15870.10128.9500.0000.000
31742013.06.21 09:40close15870.10128.9200.0000.000-3.0028708.43
31752013.06.21 09:44sell15880.10129.1200.0000.000
31762013.06.23 22:18close15880.10128.7500.0000.00036.9728745.40
31772013.06.23 22:18buy15890.10128.7660.0000.000
31782013.06.24 09:03close15890.10128.5200.0000.000-24.3828721.02
31792013.06.24 09:07sell15900.10128.7200.0000.000
31802013.06.24 15:40close15900.10128.1500.0000.00056.9628777.98
31812013.06.24 15:40buy15910.10128.1500.0000.000
31822013.06.25 03:40close15910.10127.9200.0000.000-22.7928755.19
31832013.06.25 03:44sell15920.10128.1200.0000.000
31842013.06.25 06:46close15920.10128.1500.0000.000-2.9928752.20
31852013.06.25 06:50buy15930.10127.9500.0000.000
31862013.06.25 08:12close15930.10127.7200.0000.000-22.9828729.22
31872013.06.25 08:12sell15940.10127.7200.0000.000
31882013.06.25 21:46close15940.10128.1500.0000.000-42.9628686.26
31892013.06.25 21:46buy15950.10128.1640.0000.000
31902013.06.26 03:00close15950.10127.7200.0000.000-44.1628642.10
31912013.06.26 03:00sell15960.10127.7100.0000.000
31922013.06.27 06:01close15960.10127.5500.0000.00014.9528657.05
31932013.06.27 06:01buy15970.10127.6650.0000.000
31942013.07.03 01:51close15970.10130.5200.0000.000286.1028943.14
31952013.07.03 01:55sell15980.10130.7200.0000.000
31962013.07.03 15:10close15980.10129.5500.0000.000116.9129060.05
31972013.07.03 15:10buy15990.10129.5560.0000.000
31982013.07.04 12:34close15990.10129.1200.0000.000-42.9729017.09
31992013.07.05 12:30buy16000.10129.5500.0000.000
32002013.07.09 14:02close16000.10129.9200.0000.00037.3729054.46
32012013.07.09 14:02sell16010.10129.9130.0000.000
32022013.07.10 13:37close16010.10128.7500.0000.000115.8529170.31
32032013.07.10 13:37buy16020.10128.7770.0000.000
32042013.07.11 02:50close16020.10129.5200.0000.00074.8429245.15
32052013.07.11 02:50sell16030.10129.5120.0000.000
32062013.07.11 08:54close16030.10129.5500.0000.000-3.7929241.36
32072013.07.11 08:58buy16040.10129.3500.0000.000
32082013.07.11 12:47close16040.10129.3200.0000.000-3.0029238.36
32092013.07.11 12:47sell16050.10129.2990.0000.000
32102013.07.11 17:46close16050.10129.5500.0000.000-25.0829213.28
32112013.07.11 17:48buy16060.10129.5840.0000.000
32122013.07.12 06:13close16060.10129.3200.0000.000-26.1829187.11
32132013.07.12 06:13sell16070.10129.2940.0000.000
32142013.07.12 10:37close16070.10129.7500.0000.000-45.5729141.54
32152013.07.12 10:37buy16080.10129.7630.0000.000
32162013.07.12 13:19close16080.10129.3200.0000.000-44.2729097.27
32172013.07.12 13:19sell16090.10129.2890.0000.000
32182013.07.12 14:33close16090.10129.5500.0000.000-26.0829071.19
32192013.07.12 14:33buy16100.10129.5870.0000.000
32202013.07.17 13:30close16100.10130.5200.0000.00093.8329165.02
32212013.07.17 13:30sell16110.10130.4310.0000.000
32222013.07.18 03:52close16110.10130.9500.0000.000-52.9029112.12
32232013.07.18 03:52buy16120.10130.9500.0000.000
32242013.07.22 00:04close16120.10131.5200.0000.00057.3529169.47
32252013.07.22 00:04sell16130.10131.5200.0000.000
32262013.07.23 09:15close16130.10131.5500.0000.000-3.3529166.12
32272013.07.23 09:15buy16140.10131.5870.0000.000
32282013.07.25 06:33close16140.10132.1200.0000.00054.0729220.19
32292013.07.25 06:37sell16150.10132.3200.0000.000
32302013.07.31 12:30close16150.10130.1500.0000.000215.4329435.61
32312013.07.31 12:30buy16160.10130.1500.0000.000
32322013.08.02 14:56close16160.10131.3200.0000.000117.7229553.33
32332013.08.02 15:00sell16170.10131.5200.0000.000
32342013.08.06 07:05close16170.10130.5500.0000.00096.2329649.56
32352013.08.06 07:09buy16180.10130.3500.0000.000
32362013.08.06 14:30close16180.10130.1200.0000.000-22.9829626.58
32372013.08.06 14:30sell16190.10130.1200.0000.000
32382013.08.08 01:04close16190.10128.9500.0000.000115.5229742.10
32392013.08.08 01:08buy16200.10128.7500.0000.000
32402013.08.08 05:30close16200.10128.7200.0000.000-3.0029739.10
32412013.08.08 05:30sell16210.10128.7160.0000.000
32422013.08.08 16:54close16210.10128.9500.0000.000-23.3829715.72
32432013.08.08 16:54buy16220.10128.9500.0000.000
32442013.08.09 11:58close16220.10128.9200.0000.000-2.8029712.92
32452013.08.09 12:02sell16230.10128.9200.0000.000
32462013.08.12 02:50close16230.10128.5500.0000.00036.6229749.55
32472013.08.12 02:54buy16240.10128.3500.0000.000
32482013.08.12 14:34close16240.10128.5200.0000.00016.9929766.54
32492013.08.12 14:38sell16250.10128.7200.0000.000
32502013.08.12 19:47close16250.10128.7500.0000.000-3.0029763.54
32512013.08.12 19:47buy16260.10128.7530.0000.000
32522013.08.14 22:07close16260.10129.9200.0000.000117.0129880.55
32532013.08.14 22:07sell16270.10129.8960.0000.000
32542013.08.15 01:47close16270.10130.1500.0000.000-26.4229854.12
32552013.08.15 01:51buy16280.10129.9500.0000.000
32562013.08.15 02:10close16280.10130.1200.0000.00016.9929871.11
32572013.08.15 02:14sell16290.10130.3200.0000.000
32582013.08.15 10:32close16290.10130.3500.0000.000-3.0029868.11
32592013.08.15 10:32buy16300.10130.3720.0000.000
32602013.08.15 13:38close16300.10130.1200.0000.000-25.1829842.93
32612013.08.15 13:38sell16310.10130.1200.0000.000
32622013.08.16 03:41close16310.10130.1500.0000.000-3.3529839.59
32632013.08.16 03:45buy16320.10129.9500.0000.000
32642013.08.19 19:44close16320.10130.1200.0000.00017.1929856.78
32652013.08.19 19:44sell16330.10130.1090.0000.000
32662013.08.20 08:40close16330.10130.1500.0000.000-4.4529852.33
32672013.08.20 08:40buy16340.10130.1560.0000.000
32682013.08.21 21:06close16340.10130.5200.0000.00036.5729888.90
32692013.08.21 21:10sell16350.10130.7200.0000.000
32702013.08.22 01:45close16350.10130.9500.0000.000-24.0229864.88
32712013.08.22 01:45buy16360.10131.0380.0000.000
32722013.08.26 07:57close16360.10131.7200.0000.00068.5529933.43
32732013.08.26 07:57sell16370.10131.7110.0000.000
32742013.08.28 07:29close16370.10130.3500.0000.000135.2930068.72
32752013.08.28 07:29buy16380.10130.3500.0000.000
32762013.08.28 10:45close16380.10130.1200.0000.000-22.9830045.74
32772013.08.28 10:49sell16390.10130.3200.0000.000
32782013.08.28 13:00close16390.10130.3500.0000.000-3.0030042.74
32792013.08.28 13:00buy16400.10130.3500.0000.000
32802013.08.30 06:58close16400.10129.9200.0000.000-42.1630000.58
32812013.08.30 06:58sell16410.10129.8880.0000.000
32822013.09.01 21:00close16410.10129.9500.0000.000-6.1929994.39
32832013.09.01 21:00buy16420.10130.0590.0000.000
32842013.09.03 08:59close16420.10130.9200.0000.00086.4430080.83
32852013.09.03 09:03sell16430.10130.9200.0000.000
32862013.09.03 09:26close16430.10131.1500.0000.000-22.9830057.85
32872013.09.03 09:26buy16440.10131.1500.0000.000
32882013.09.03 17:22close16440.10130.9200.0000.000-22.9830034.87
32892013.09.03 17:26sell16450.10131.1200.0000.000
32902013.09.04 05:05close16450.10131.1500.0000.000-3.3530031.52
32912013.09.04 05:09buy16460.10130.9500.0000.000
32922013.09.05 12:51close16460.10131.3200.0000.00037.5730069.10
32932013.09.05 12:51sell16470.10131.1770.0000.000
32942013.09.06 18:35close16470.10130.7500.0000.00042.3230111.42
32952013.09.06 18:35buy16480.10130.7580.0000.000
32962013.09.12 01:42close16480.10132.5200.0000.000177.2830288.70
32972013.09.12 01:42sell16490.10132.4970.0000.000
32982013.09.13 00:18close16490.10132.3500.0000.00014.3430303.04
32992013.09.13 00:22buy16500.10132.1500.0000.000
33002013.09.13 13:40close16500.10132.1200.0000.000-3.0030300.04
33012013.09.13 13:40sell16510.10132.1100.0000.000
33022013.09.15 22:42close16510.10132.1500.0000.000-4.0030296.04
33032013.09.15 22:46buy16520.10131.9500.0000.000
33042013.09.18 08:32close16520.10132.1200.0000.00017.5930313.63
33052013.09.18 08:36sell16530.10132.3200.0000.000
33062013.09.18 16:05close16530.10132.3500.0000.000-3.0030310.63
33072013.09.18 16:05buy16540.10132.3500.0000.000
33082013.09.20 04:28close16540.10134.3200.0000.000197.6630508.29
33092013.09.20 04:28sell16550.10134.3200.0000.000
33102013.09.24 07:13close16550.10133.7500.0000.00056.2630564.55
33112013.09.24 07:17buy16560.10133.5500.0000.000
33122013.09.24 09:55close16560.10133.3200.0000.000-22.9830541.57
33132013.09.24 09:55sell16570.10133.3160.0000.000
33142013.09.24 17:21close16570.10133.3500.0000.000-3.3930538.18
33152013.09.24 17:25buy16580.10133.1500.0000.000
33162013.09.25 00:58close16580.10132.9200.0000.000-22.7830515.40
33172013.09.25 00:58sell16590.10132.9130.0000.000
33182013.09.25 13:55close16590.10133.3500.0000.000-43.6630471.74
33192013.09.25 13:55buy16600.10133.3500.0000.000
33202013.09.26 00:41close16600.10133.1200.0000.000-22.3930449.36
33212013.09.26 00:45sell16610.10133.3200.0000.000
33222013.09.26 02:10close16610.10133.3500.0000.000-2.9930446.37
33232013.09.26 02:10buy16620.10133.3500.0000.000
33242013.09.26 09:15close16620.10133.3200.0000.000-3.0030443.37
33252013.09.26 09:19sell16630.10133.5200.0000.000
33262013.09.26 14:05close16630.10133.5500.0000.000-3.0030440.37
33272013.09.26 14:09buy16640.10133.3500.0000.000
33282013.09.26 17:30close16640.10133.3200.0000.000-3.0030437.37
33292013.09.26 17:30sell16650.10133.3200.0000.000
33302013.09.30 08:26close16650.10132.1500.0000.000116.2130553.58
33312013.09.30 08:30buy16660.10131.9500.0000.000
33322013.09.30 11:11close16660.10131.9200.0000.000-3.0030550.58
33332013.09.30 11:11sell16670.10131.8900.0000.000
33342013.09.30 12:56close16670.10132.3500.0000.000-45.9630504.62
33352013.09.30 12:56buy16680.10132.3570.0000.000
33362013.10.01 09:12close16680.10132.7200.0000.00036.4730541.09
33372013.10.01 09:12sell16690.10132.5910.0000.000
33382013.10.02 12:53close16690.10132.1500.0000.00043.7130584.81
33392013.10.02 12:53buy16700.10132.1500.0000.000
33402013.10.03 16:00close16700.10132.3200.0000.00017.5830602.39
33412013.10.03 16:00sell16710.10132.2930.0000.000
33422013.10.09 00:22close16710.10131.9500.0000.00032.8930635.28
33432013.10.09 00:22buy16720.10131.9500.0000.000
33442013.10.09 11:00close16720.10131.5200.0000.000-42.9730592.31
33452013.10.09 11:00sell16730.10131.5200.0000.000
33462013.10.10 01:28close16730.10131.9500.0000.000-44.0030548.30
33472013.10.10 01:28buy16740.10131.9500.0000.000
33482013.10.15 10:15close16740.10133.1200.0000.000117.5130665.82
33492013.10.15 10:15sell16750.10133.1200.0000.000
33502013.10.16 00:12close16750.10133.3500.0000.000-23.3330642.49
33512013.10.16 00:12buy16760.10133.3500.0000.000
33522013.10.23 03:57close16760.10134.5200.0000.000118.3230760.81
33532013.10.23 03:57sell16770.10134.5200.0000.000
33542013.10.24 02:17close16770.10134.3500.0000.00015.9530776.76
33552013.10.24 02:17buy16780.10134.3680.0000.000
33562013.10.24 08:02close16780.10134.3200.0000.000-4.8030771.96
33572013.10.24 08:06sell16790.10134.5200.0000.000
33582013.10.24 10:16close16790.10134.3500.0000.00016.9930788.95
33592013.10.24 10:20buy16800.10134.1500.0000.000
33602013.10.25 00:33close16800.10134.1200.0000.000-2.8030786.15
33612013.10.25 00:33sell16810.10134.1120.0000.000
33622013.10.25 16:25close16810.10134.5500.0000.000-43.7730742.38
33632013.10.25 16:25buy16820.10134.5500.0000.000
33642013.10.29 00:52close16820.10134.5200.0000.000-2.6030739.78
33652013.10.29 00:56sell16830.10134.7200.0000.000
33662013.10.29 11:40close16830.10134.7500.0000.000-2.9930736.79
33672013.10.29 11:40buy16840.10134.7500.0000.000
33682013.10.31 09:59close16840.10134.5200.0000.000-22.1730714.62
33692013.10.31 10:00sell16850.10134.4150.0000.000
33702013.11.01 21:00close at stop16850.10132.9500.0000.000146.0330860.65