Symbol | GBPUSDe (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2010.01.03 21:12 - 2013.11.01 18:28 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 34102 | Ticks modelled | 198413 | Modelling quality | n/a |
Mismatched charts errors | 30759 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 22225.10 | Gross profit | 64465.18 | Gross loss | -42240.08 |
Profit factor | 1.53 | Expected payoff | 4.44 | ||
Absolute drawdown | 72.08 | Maximal drawdown | 565.54 (7.37%) | Relative drawdown | 17.99% (203.60) |
Total trades | 5010 | Short positions (won %) | 2509 (34.99%) | Long positions (won %) | 2501 (34.47%) |
Profit trades (% of total) | 1740 (34.73%) | Loss trades (% of total) | 3270 (65.27%) | ||
Largest | profit trade | 297.00 | loss trade | -43.00 | |
Average | profit trade | 37.05 | loss trade | -12.92 | |
Maximum | consecutive wins (profit in money) | 7 (254.22) | consecutive losses (loss in money) | 15 (-218.98) | |
Maximal | consecutive profit (count of wins) | 354.07 (6) | consecutive loss (count of losses) | -218.98 (15) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.03 23:40 | buy | 1 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
2 | 2010.01.04 00:04 | close | 1 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -22.98 | 977.02 |
3 | 2010.01.04 00:04 | sell | 2 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
4 | 2010.01.04 00:22 | close | 2 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -13.00 | 964.02 |
5 | 2010.01.04 00:26 | buy | 3 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
6 | 2010.01.04 00:50 | close | 3 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -3.00 | 961.02 |
7 | 2010.01.04 00:50 | sell | 4 | 0.10 | 1.61185 | 0.00000 | 0.00000 | ||
8 | 2010.01.04 07:49 | close | 4 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 26.20 | 987.22 |
9 | 2010.01.04 07:49 | buy | 5 | 0.10 | 1.60950 | 0.00000 | 0.00000 | ||
10 | 2010.01.04 10:44 | close | 5 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 104.30 | 1091.52 |
11 | 2010.01.04 10:44 | sell | 6 | 0.10 | 1.61970 | 0.00000 | 0.00000 | ||
12 | 2010.01.04 11:12 | close | 6 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -15.30 | 1076.22 |
13 | 2010.01.04 11:12 | buy | 7 | 0.10 | 1.62135 | 0.00000 | 0.00000 | ||
14 | 2010.01.04 12:10 | close | 7 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -24.20 | 1052.02 |
15 | 2010.01.04 12:10 | sell | 8 | 0.10 | 1.61840 | 0.00000 | 0.00000 | ||
16 | 2010.01.04 14:19 | close | 8 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 1.70 | 1053.72 |
17 | 2010.01.04 14:19 | buy | 9 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
18 | 2010.01.04 14:43 | close | 9 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -13.00 | 1040.72 |
19 | 2010.01.04 14:47 | sell | 10 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
20 | 2010.01.04 15:07 | close | 10 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -3.00 | 1037.72 |
21 | 2010.01.04 15:07 | buy | 11 | 0.10 | 1.61850 | 0.00000 | 0.00000 | ||
22 | 2010.01.04 15:18 | close | 11 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -35.70 | 1002.02 |
23 | 2010.01.04 16:43 | buy | 12 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
24 | 2010.01.04 18:58 | close | 12 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -13.00 | 989.02 |
25 | 2010.01.04 19:02 | sell | 13 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
26 | 2010.01.05 00:02 | close | 13 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -3.20 | 985.82 |
27 | 2010.01.05 00:02 | buy | 14 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
28 | 2010.01.05 01:04 | close | 14 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -23.00 | 962.82 |
29 | 2010.01.05 01:04 | sell | 15 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
30 | 2010.01.05 04:36 | close | 15 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -4.80 | 958.02 |
31 | 2010.01.05 04:40 | buy | 16 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
32 | 2010.01.05 05:01 | close | 16 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -3.00 | 955.02 |
33 | 2010.01.05 05:04 | sell | 17 | 0.10 | 1.60895 | 0.00000 | 0.00000 | ||
34 | 2010.01.05 05:36 | close | 17 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -22.80 | 932.22 |
35 | 2010.01.05 05:36 | buy | 18 | 0.10 | 1.61160 | 0.00000 | 0.00000 | ||
36 | 2010.01.05 07:12 | close | 18 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 13.30 | 945.52 |
37 | 2010.01.05 07:16 | sell | 19 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
38 | 2010.01.05 07:31 | close | 19 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 7.00 | 952.52 |
39 | 2010.01.05 07:35 | buy | 20 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
40 | 2010.01.05 07:45 | close | 20 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -3.00 | 949.52 |
41 | 2010.01.05 07:45 | sell | 21 | 0.10 | 1.61165 | 0.00000 | 0.00000 | ||
42 | 2010.01.05 09:17 | close | 21 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 44.20 | 993.72 |
43 | 2010.01.05 09:17 | buy | 22 | 0.10 | 1.60750 | 0.00000 | 0.00000 | ||
44 | 2010.01.05 09:44 | close | 22 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -25.70 | 968.02 |
45 | 2010.01.05 09:44 | sell | 23 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
46 | 2010.01.05 12:31 | close | 23 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 17.00 | 985.02 |
47 | 2010.01.05 12:31 | buy | 24 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
48 | 2010.01.05 13:38 | close | 24 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -16.20 | 968.82 |
49 | 2010.01.05 13:42 | sell | 25 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
50 | 2010.01.05 14:20 | close | 25 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -13.00 | 955.82 |
51 | 2010.01.05 14:20 | buy | 26 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
52 | 2010.01.05 15:52 | close | 26 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -13.00 | 942.82 |
53 | 2010.01.05 15:52 | sell | 27 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
54 | 2010.01.06 01:25 | close | 27 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 36.80 | 979.62 |
55 | 2010.01.06 01:25 | buy | 28 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
56 | 2010.01.06 05:21 | close | 28 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -28.70 | 950.92 |
57 | 2010.01.06 05:21 | sell | 29 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
58 | 2010.01.06 07:17 | close | 29 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -23.00 | 927.92 |
59 | 2010.01.06 07:17 | buy | 30 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
60 | 2010.01.06 09:51 | close | 30 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 27.00 | 954.92 |
61 | 2010.01.06 09:51 | sell | 31 | 0.10 | 1.60165 | 0.00000 | 0.00000 | ||
62 | 2010.01.06 15:07 | close | 31 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 34.20 | 989.12 |
63 | 2010.01.06 15:07 | buy | 32 | 0.10 | 1.59840 | 0.00000 | 0.00000 | ||
64 | 2010.01.06 17:07 | close | 32 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 15.30 | 1004.42 |
65 | 2010.01.06 17:07 | sell | 33 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
66 | 2010.01.06 19:09 | close | 33 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -13.00 | 991.42 |
67 | 2010.01.06 19:13 | buy | 34 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
68 | 2010.01.07 01:11 | close | 34 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 17.07 | 1008.49 |
69 | 2010.01.07 01:11 | sell | 35 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
70 | 2010.01.07 08:07 | close | 35 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 56.20 | 1064.69 |
71 | 2010.01.07 08:09 | buy | 36 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
72 | 2010.01.07 08:26 | close | 36 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -13.00 | 1051.69 |
73 | 2010.01.07 08:26 | sell | 37 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
74 | 2010.01.07 12:42 | close | 37 | 0.10 | 1.59223 | 0.00000 | 0.00000 | 23.70 | 1075.39 |
75 | 2010.01.07 12:42 | buy | 38 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
76 | 2010.01.07 13:07 | close | 38 | 0.10 | 1.59093 | 0.00000 | 0.00000 | -13.00 | 1062.39 |
77 | 2010.01.07 13:10 | sell | 39 | 0.10 | 1.59095 | 0.00000 | 0.00000 | ||
78 | 2010.01.07 14:01 | close | 39 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -22.80 | 1039.59 |
79 | 2010.01.07 14:01 | buy | 40 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
80 | 2010.01.07 16:16 | close | 40 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -17.70 | 1021.89 |
81 | 2010.01.07 16:16 | sell | 41 | 0.10 | 1.59165 | 0.00000 | 0.00000 | ||
82 | 2010.01.07 17:29 | close | 41 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -25.80 | 996.09 |
83 | 2010.01.07 17:29 | buy | 42 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
84 | 2010.01.08 02:34 | close | 42 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -14.18 | 981.91 |
85 | 2010.01.08 02:38 | sell | 43 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
86 | 2010.01.08 04:41 | close | 43 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -3.00 | 978.91 |
87 | 2010.01.08 04:45 | buy | 44 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
88 | 2010.01.08 06:58 | close | 44 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 7.00 | 985.91 |
89 | 2010.01.08 07:02 | sell | 45 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
90 | 2010.01.08 07:25 | close | 45 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -3.00 | 982.91 |
91 | 2010.01.08 07:25 | buy | 46 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
92 | 2010.01.08 12:24 | close | 46 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 32.30 | 1015.21 |
93 | 2010.01.08 12:24 | sell | 47 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
94 | 2010.01.08 13:30 | close | 47 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -23.00 | 992.21 |
95 | 2010.01.08 13:30 | buy | 48 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
96 | 2010.01.08 14:12 | close | 48 | 0.10 | 1.60693 | 0.00000 | 0.00000 | 47.00 | 1039.21 |
97 | 2010.01.08 14:12 | sell | 49 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
98 | 2010.01.08 17:02 | close | 49 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 67.00 | 1106.21 |
99 | 2010.01.08 17:02 | buy | 50 | 0.10 | 1.60060 | 0.00000 | 0.00000 | ||
100 | 2010.01.11 06:44 | close | 50 | 0.10 | 1.60793 | 0.00000 | 0.00000 | 73.32 | 1179.53 |
101 | 2010.01.11 06:48 | sell | 51 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
102 | 2010.01.11 07:09 | close | 51 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -13.00 | 1166.53 |
103 | 2010.01.11 07:09 | buy | 52 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
104 | 2010.01.11 13:35 | close | 52 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 42.80 | 1209.33 |
105 | 2010.01.11 13:35 | sell | 53 | 0.10 | 1.61470 | 0.00000 | 0.00000 | ||
106 | 2010.01.11 15:48 | close | 53 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -15.30 | 1194.03 |
107 | 2010.01.11 15:48 | buy | 54 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
108 | 2010.01.11 16:52 | close | 54 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -23.00 | 1171.03 |
109 | 2010.01.11 16:52 | sell | 55 | 0.10 | 1.61390 | 0.00000 | 0.00000 | ||
110 | 2010.01.12 06:03 | close | 55 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 36.50 | 1207.53 |
111 | 2010.01.12 06:03 | buy | 56 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
112 | 2010.01.12 07:12 | close | 56 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -3.00 | 1204.53 |
113 | 2010.01.12 07:16 | sell | 57 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
114 | 2010.01.12 07:35 | close | 57 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 7.00 | 1211.53 |
115 | 2010.01.12 07:37 | buy | 58 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
116 | 2010.01.12 07:59 | close | 58 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -13.00 | 1198.53 |
117 | 2010.01.12 07:59 | sell | 59 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
118 | 2010.01.12 08:26 | close | 59 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -13.00 | 1185.53 |
119 | 2010.01.12 08:26 | buy | 60 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
120 | 2010.01.12 11:10 | close | 60 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 27.00 | 1212.53 |
121 | 2010.01.12 11:14 | sell | 61 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
122 | 2010.01.12 12:15 | close | 61 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -13.00 | 1199.53 |
123 | 2010.01.12 12:15 | buy | 62 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
124 | 2010.01.12 13:15 | close | 62 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -13.00 | 1186.53 |
125 | 2010.01.12 13:15 | sell | 63 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
126 | 2010.01.12 14:55 | close | 63 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -13.00 | 1173.53 |
127 | 2010.01.12 14:55 | buy | 64 | 0.10 | 1.61540 | 0.00000 | 0.00000 | ||
128 | 2010.01.12 20:16 | close | 64 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 15.30 | 1188.83 |
129 | 2010.01.12 20:20 | sell | 65 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
130 | 2010.01.12 21:29 | close | 65 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 7.00 | 1195.83 |
131 | 2010.01.12 21:33 | buy | 66 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
132 | 2010.01.12 21:50 | close | 66 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -13.00 | 1182.83 |
133 | 2010.01.12 21:50 | sell | 67 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
134 | 2010.01.13 04:13 | close | 67 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.20 | 1169.63 |
135 | 2010.01.13 04:13 | buy | 68 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
136 | 2010.01.13 15:25 | close | 68 | 0.10 | 1.62593 | 0.00000 | 0.00000 | 85.30 | 1254.93 |
137 | 2010.01.13 15:28 | sell | 69 | 0.10 | 1.62620 | 0.00000 | 0.00000 | ||
138 | 2010.01.13 16:23 | close | 69 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -20.30 | 1234.63 |
139 | 2010.01.13 16:23 | buy | 70 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
140 | 2010.01.13 18:17 | close | 70 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -13.00 | 1221.63 |
141 | 2010.01.13 18:17 | sell | 71 | 0.10 | 1.62690 | 0.00000 | 0.00000 | ||
142 | 2010.01.13 18:41 | close | 71 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -13.30 | 1208.33 |
143 | 2010.01.13 18:43 | buy | 72 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
144 | 2010.01.13 22:19 | close | 72 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 1.80 | 1210.13 |
145 | 2010.01.13 22:23 | sell | 73 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
146 | 2010.01.13 23:36 | close | 73 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -3.00 | 1207.13 |
147 | 2010.01.13 23:36 | buy | 74 | 0.10 | 1.62925 | 0.00000 | 0.00000 | ||
148 | 2010.01.14 08:04 | close | 74 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -13.13 | 1193.99 |
149 | 2010.01.14 08:04 | sell | 75 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
150 | 2010.01.14 09:01 | close | 75 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -23.00 | 1170.99 |
151 | 2010.01.14 09:01 | buy | 76 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
152 | 2010.01.14 09:57 | close | 76 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -23.00 | 1147.99 |
153 | 2010.01.14 09:57 | sell | 77 | 0.10 | 1.62775 | 0.00000 | 0.00000 | ||
154 | 2010.01.14 13:30 | close | 77 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -14.80 | 1133.19 |
155 | 2010.01.14 13:30 | buy | 78 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
156 | 2010.01.14 14:57 | close | 78 | 0.10 | 1.62993 | 0.00000 | 0.00000 | 3.30 | 1136.49 |
157 | 2010.01.14 15:01 | sell | 79 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
158 | 2010.01.14 15:07 | close | 79 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -3.00 | 1133.49 |
159 | 2010.01.14 15:07 | buy | 80 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
160 | 2010.01.14 16:07 | close | 80 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -13.00 | 1120.49 |
161 | 2010.01.14 16:07 | sell | 81 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
162 | 2010.01.14 16:20 | close | 81 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -23.00 | 1097.49 |
163 | 2010.01.14 16:20 | buy | 82 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
164 | 2010.01.15 01:09 | close | 82 | 0.10 | 1.63093 | 0.00000 | 0.00000 | -12.98 | 1084.52 |
165 | 2010.01.15 01:09 | sell | 83 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
166 | 2010.01.15 02:30 | close | 83 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -3.00 | 1081.52 |
167 | 2010.01.15 02:34 | buy | 84 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
168 | 2010.01.15 07:05 | close | 84 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 17.00 | 1098.52 |
169 | 2010.01.15 07:05 | sell | 85 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
170 | 2010.01.15 08:35 | close | 85 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -3.00 | 1095.52 |
171 | 2010.01.15 08:39 | buy | 86 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
172 | 2010.01.15 09:09 | close | 86 | 0.10 | 1.63093 | 0.00000 | 0.00000 | -3.00 | 1092.52 |
173 | 2010.01.15 09:09 | sell | 87 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
174 | 2010.01.15 12:23 | close | 87 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -3.00 | 1089.52 |
175 | 2010.01.15 12:23 | buy | 88 | 0.10 | 1.63135 | 0.00000 | 0.00000 | ||
176 | 2010.01.15 13:55 | close | 88 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -24.20 | 1065.32 |
177 | 2010.01.15 13:55 | sell | 89 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
178 | 2010.01.15 19:05 | close | 89 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 26.20 | 1091.52 |
179 | 2010.01.15 19:05 | buy | 90 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
180 | 2010.01.18 11:48 | close | 90 | 0.10 | 1.63393 | 0.00000 | 0.00000 | 77.02 | 1168.54 |
181 | 2010.01.18 11:51 | sell | 91 | 0.10 | 1.63415 | 0.00000 | 0.00000 | ||
182 | 2010.01.18 16:16 | close | 91 | 0.10 | 1.63323 | 0.00000 | 0.00000 | 9.20 | 1177.74 |
183 | 2010.01.18 16:20 | buy | 92 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
184 | 2010.01.19 08:53 | close | 92 | 0.10 | 1.63993 | 0.00000 | 0.00000 | 77.02 | 1254.76 |
185 | 2010.01.19 08:53 | sell | 93 | 0.10 | 1.63985 | 0.00000 | 0.00000 | ||
186 | 2010.01.19 09:11 | close | 93 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -13.80 | 1240.96 |
187 | 2010.01.19 09:11 | buy | 94 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
188 | 2010.01.19 10:06 | close | 94 | 0.10 | 1.64093 | 0.00000 | 0.00000 | -5.20 | 1235.76 |
189 | 2010.01.19 10:06 | sell | 95 | 0.10 | 1.64085 | 0.00000 | 0.00000 | ||
190 | 2010.01.19 14:26 | close | 95 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 56.20 | 1291.96 |
191 | 2010.01.19 14:26 | buy | 96 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
192 | 2010.01.19 19:02 | close | 96 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 17.00 | 1308.96 |
193 | 2010.01.19 19:06 | sell | 97 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
194 | 2010.01.19 20:59 | close | 97 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 7.00 | 1315.96 |
195 | 2010.01.19 21:03 | buy | 98 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
196 | 2010.01.19 21:59 | close | 98 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -3.00 | 1312.96 |
197 | 2010.01.19 21:59 | sell | 99 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
198 | 2010.01.20 06:41 | close | 99 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 46.80 | 1359.76 |
199 | 2010.01.20 06:45 | buy | 100 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
200 | 2010.01.20 07:07 | close | 100 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -3.00 | 1356.76 |
201 | 2010.01.20 07:07 | sell | 101 | 0.10 | 1.62960 | 0.00000 | 0.00000 | ||
202 | 2010.01.20 09:28 | close | 101 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -6.30 | 1350.46 |
203 | 2010.01.20 09:28 | buy | 102 | 0.10 | 1.63060 | 0.00000 | 0.00000 | ||
204 | 2010.01.20 10:11 | close | 102 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -16.70 | 1333.76 |
205 | 2010.01.20 10:11 | sell | 103 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
206 | 2010.01.20 14:24 | close | 103 | 0.10 | 1.62823 | 0.00000 | 0.00000 | 2.70 | 1336.46 |
207 | 2010.01.20 14:24 | buy | 104 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
208 | 2010.01.20 15:52 | close | 104 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -5.70 | 1330.76 |
209 | 2010.01.20 15:56 | sell | 105 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
210 | 2010.01.20 16:21 | close | 105 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -3.00 | 1327.76 |
211 | 2010.01.20 16:21 | buy | 106 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
212 | 2010.01.20 17:51 | close | 106 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -13.00 | 1314.76 |
213 | 2010.01.20 17:55 | sell | 107 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
214 | 2010.01.20 23:58 | close | 107 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -13.00 | 1301.76 |
215 | 2010.01.20 23:58 | buy | 108 | 0.10 | 1.63055 | 0.00000 | 0.00000 | ||
216 | 2010.01.21 01:02 | close | 108 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -16.13 | 1285.63 |
217 | 2010.01.21 01:06 | sell | 109 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
218 | 2010.01.21 01:31 | close | 109 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 7.00 | 1292.63 |
219 | 2010.01.21 01:35 | buy | 110 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
220 | 2010.01.21 01:42 | close | 110 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -3.00 | 1289.63 |
221 | 2010.01.21 01:42 | sell | 111 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
222 | 2010.01.21 06:36 | close | 111 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -3.00 | 1286.63 |
223 | 2010.01.21 06:36 | buy | 112 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
224 | 2010.01.21 07:29 | close | 112 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -23.00 | 1263.63 |
225 | 2010.01.21 07:29 | sell | 113 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
226 | 2010.01.21 12:02 | close | 113 | 0.10 | 1.61623 | 0.00000 | 0.00000 | 94.70 | 1358.33 |
227 | 2010.01.21 12:02 | buy | 114 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
228 | 2010.01.21 15:34 | close | 114 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 24.30 | 1382.63 |
229 | 2010.01.21 15:34 | sell | 115 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
230 | 2010.01.21 16:49 | close | 115 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 7.00 | 1389.63 |
231 | 2010.01.21 16:49 | buy | 116 | 0.10 | 1.61824 | 0.00000 | 0.00000 | ||
232 | 2010.01.21 17:29 | close | 116 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 16.90 | 1406.53 |
233 | 2010.01.21 17:29 | sell | 117 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
234 | 2010.01.21 18:26 | close | 117 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -18.80 | 1387.73 |
235 | 2010.01.21 18:30 | buy | 118 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
236 | 2010.01.21 20:17 | close | 118 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -3.00 | 1384.73 |
237 | 2010.01.21 20:17 | sell | 119 | 0.10 | 1.61980 | 0.00000 | 0.00000 | ||
238 | 2010.01.22 01:35 | close | 119 | 0.10 | 1.62023 | 0.00000 | 0.00000 | -4.50 | 1380.23 |
239 | 2010.01.22 01:35 | buy | 120 | 0.10 | 1.62030 | 0.00000 | 0.00000 | ||
240 | 2010.01.22 09:19 | close | 120 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 36.30 | 1416.53 |
241 | 2010.01.22 09:19 | sell | 121 | 0.10 | 1.62380 | 0.00000 | 0.00000 | ||
242 | 2010.01.22 09:47 | close | 121 | 0.10 | 1.62423 | 0.00000 | 0.00000 | -4.30 | 1412.23 |
243 | 2010.01.22 11:24 | sell | 122 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
244 | 2010.01.22 15:39 | close | 122 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 107.00 | 1519.23 |
245 | 2010.01.22 15:39 | buy | 123 | 0.10 | 1.61205 | 0.00000 | 0.00000 | ||
246 | 2010.01.22 16:55 | close | 123 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -1.20 | 1518.03 |
247 | 2010.01.22 16:59 | sell | 124 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
248 | 2010.01.22 17:19 | close | 124 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -23.00 | 1495.03 |
249 | 2010.01.22 17:19 | buy | 125 | 0.10 | 1.61450 | 0.00000 | 0.00000 | ||
250 | 2010.01.22 18:47 | close | 125 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -15.70 | 1479.33 |
251 | 2010.01.22 18:50 | sell | 126 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
252 | 2010.01.22 19:06 | close | 126 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -1.30 | 1478.03 |
253 | 2010.01.22 19:10 | buy | 127 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
254 | 2010.01.22 19:59 | close | 127 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -3.00 | 1475.03 |
255 | 2010.01.22 19:59 | sell | 128 | 0.10 | 1.61150 | 0.00000 | 0.00000 | ||
256 | 2010.01.24 23:20 | close | 128 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -7.30 | 1467.73 |
257 | 2010.01.24 23:20 | buy | 129 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
258 | 2010.01.25 01:12 | close | 129 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -13.18 | 1454.55 |
259 | 2010.01.25 01:16 | sell | 130 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
260 | 2010.01.25 03:00 | close | 130 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 7.00 | 1461.55 |
261 | 2010.01.25 03:04 | buy | 131 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
262 | 2010.01.25 03:52 | close | 131 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 7.00 | 1468.55 |
263 | 2010.01.25 03:56 | sell | 132 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
264 | 2010.01.25 05:45 | close | 132 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -3.00 | 1465.55 |
265 | 2010.01.25 05:45 | buy | 133 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
266 | 2010.01.25 13:09 | close | 133 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 16.80 | 1482.35 |
267 | 2010.01.25 13:13 | sell | 134 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
268 | 2010.01.25 14:00 | close | 134 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -23.00 | 1459.35 |
269 | 2010.01.25 14:00 | buy | 135 | 0.10 | 1.61650 | 0.00000 | 0.00000 | ||
270 | 2010.01.26 03:09 | close | 135 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 64.32 | 1523.67 |
271 | 2010.01.26 03:09 | sell | 136 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
272 | 2010.01.26 06:57 | close | 136 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -3.00 | 1520.67 |
273 | 2010.01.26 07:01 | buy | 137 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
274 | 2010.01.26 09:06 | close | 137 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 7.00 | 1527.67 |
275 | 2010.01.26 09:06 | sell | 138 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
276 | 2010.01.26 14:35 | close | 138 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 97.00 | 1624.67 |
277 | 2010.01.26 14:35 | buy | 139 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
278 | 2010.01.26 17:17 | close | 139 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 7.00 | 1631.67 |
279 | 2010.01.26 17:17 | sell | 140 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
280 | 2010.01.27 07:24 | close | 140 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -13.20 | 1618.47 |
281 | 2010.01.27 07:24 | buy | 141 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
282 | 2010.01.27 08:17 | close | 141 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -23.00 | 1595.47 |
283 | 2010.01.27 08:17 | sell | 142 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
284 | 2010.01.27 09:07 | close | 142 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -23.00 | 1572.47 |
285 | 2010.01.27 14:08 | sell | 143 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
286 | 2010.01.27 19:12 | close | 143 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 17.00 | 1589.47 |
287 | 2010.01.27 19:15 | buy | 144 | 0.10 | 1.61815 | 0.00000 | 0.00000 | ||
288 | 2010.01.27 19:18 | close | 144 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -12.20 | 1577.27 |
289 | 2010.01.27 19:18 | sell | 145 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
290 | 2010.01.27 19:40 | close | 145 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -17.80 | 1559.47 |
291 | 2010.01.27 19:40 | buy | 146 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
292 | 2010.01.27 19:51 | close | 146 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -13.00 | 1546.47 |
293 | 2010.01.27 19:55 | sell | 147 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
294 | 2010.01.27 20:00 | close | 147 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 7.00 | 1553.47 |
295 | 2010.01.27 20:04 | buy | 148 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
296 | 2010.01.27 20:10 | close | 148 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -3.00 | 1550.47 |
297 | 2010.01.27 20:10 | sell | 149 | 0.10 | 1.61560 | 0.00000 | 0.00000 | ||
298 | 2010.01.27 20:39 | close | 149 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -16.30 | 1534.17 |
299 | 2010.01.27 20:39 | buy | 150 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
300 | 2010.01.28 01:46 | close | 150 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -22.93 | 1511.24 |
301 | 2010.01.28 01:46 | sell | 151 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
302 | 2010.01.28 01:48 | close | 151 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -23.00 | 1488.24 |
303 | 2010.01.28 01:48 | buy | 152 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
304 | 2010.01.28 05:41 | close | 152 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 17.00 | 1505.24 |
305 | 2010.01.28 05:45 | sell | 153 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
306 | 2010.01.28 07:04 | close | 153 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -13.00 | 1492.24 |
307 | 2010.01.28 07:04 | buy | 154 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
308 | 2010.01.28 10:34 | close | 154 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 27.00 | 1519.24 |
309 | 2010.01.28 10:34 | sell | 155 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
310 | 2010.01.28 13:35 | close | 155 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -13.00 | 1506.24 |
311 | 2010.01.28 13:39 | buy | 156 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
312 | 2010.01.28 14:50 | close | 156 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -13.00 | 1493.24 |
313 | 2010.01.28 14:50 | sell | 157 | 0.10 | 1.62330 | 0.00000 | 0.00000 | ||
314 | 2010.01.29 01:56 | close | 157 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 90.50 | 1583.73 |
315 | 2010.01.29 01:56 | buy | 158 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
316 | 2010.01.29 05:34 | close | 158 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -16.70 | 1567.03 |
317 | 2010.01.29 05:38 | sell | 159 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
318 | 2010.01.29 06:54 | close | 159 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -3.00 | 1564.03 |
319 | 2010.01.29 06:58 | buy | 160 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
320 | 2010.01.29 07:10 | close | 160 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 1561.03 |
321 | 2010.01.29 07:11 | sell | 161 | 0.10 | 1.61320 | 0.00000 | 0.00000 | ||
322 | 2010.01.29 08:11 | close | 161 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -30.30 | 1530.73 |
323 | 2010.01.29 11:38 | sell | 162 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
324 | 2010.01.29 15:30 | close | 162 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 87.00 | 1617.73 |
325 | 2010.01.29 15:34 | buy | 163 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
326 | 2010.01.29 15:46 | close | 163 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -3.00 | 1614.73 |
327 | 2010.01.29 15:46 | sell | 164 | 0.10 | 1.60375 | 0.00000 | 0.00000 | ||
328 | 2010.01.31 23:43 | close | 164 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 75.20 | 1689.93 |
329 | 2010.01.31 23:47 | buy | 165 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
330 | 2010.02.01 01:45 | close | 165 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -2.98 | 1686.96 |
331 | 2010.02.01 01:45 | sell | 166 | 0.10 | 1.59440 | 0.00000 | 0.00000 | ||
332 | 2010.02.01 07:10 | close | 166 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -18.30 | 1668.66 |
333 | 2010.02.01 07:14 | buy | 167 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
334 | 2010.02.01 07:54 | close | 167 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -13.00 | 1655.66 |
335 | 2010.02.01 07:54 | sell | 168 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
336 | 2010.02.01 09:29 | close | 168 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 7.00 | 1662.66 |
337 | 2010.02.01 09:30 | buy | 169 | 0.10 | 1.59295 | 0.00000 | 0.00000 | ||
338 | 2010.02.01 09:45 | close | 169 | 0.10 | 1.59093 | 0.00000 | 0.00000 | -20.20 | 1642.46 |
339 | 2010.02.01 09:45 | sell | 170 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
340 | 2010.02.01 09:58 | close | 170 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -13.00 | 1629.46 |
341 | 2010.02.01 09:59 | buy | 171 | 0.10 | 1.59215 | 0.00000 | 0.00000 | ||
342 | 2010.02.01 10:06 | close | 171 | 0.10 | 1.59093 | 0.00000 | 0.00000 | -12.20 | 1617.26 |
343 | 2010.02.01 10:06 | sell | 172 | 0.10 | 1.59085 | 0.00000 | 0.00000 | ||
344 | 2010.02.01 13:00 | close | 172 | 0.10 | 1.59023 | 0.00000 | 0.00000 | 6.20 | 1623.46 |
345 | 2010.02.01 13:00 | buy | 173 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
346 | 2010.02.01 15:30 | close | 173 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 6.30 | 1629.76 |
347 | 2010.02.01 15:30 | sell | 174 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
348 | 2010.02.01 16:29 | close | 174 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -25.30 | 1604.46 |
349 | 2010.02.01 16:29 | buy | 175 | 0.10 | 1.59380 | 0.00000 | 0.00000 | ||
350 | 2010.02.02 03:37 | close | 175 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 1.32 | 1605.78 |
351 | 2010.02.02 03:37 | sell | 176 | 0.10 | 1.59405 | 0.00000 | 0.00000 | ||
352 | 2010.02.02 07:42 | close | 176 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -21.80 | 1583.98 |
353 | 2010.02.02 07:42 | buy | 177 | 0.10 | 1.59630 | 0.00000 | 0.00000 | ||
354 | 2010.02.02 08:08 | close | 177 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -23.70 | 1560.28 |
355 | 2010.02.02 08:08 | sell | 178 | 0.10 | 1.59320 | 0.00000 | 0.00000 | ||
356 | 2010.02.02 09:43 | close | 178 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -10.30 | 1549.98 |
357 | 2010.02.02 09:47 | buy | 179 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
358 | 2010.02.02 09:57 | close | 179 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -3.00 | 1546.98 |
359 | 2010.02.02 10:01 | sell | 180 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
360 | 2010.02.02 13:12 | close | 180 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -13.00 | 1533.98 |
361 | 2010.02.02 13:16 | buy | 181 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
362 | 2010.02.02 15:09 | close | 181 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 7.00 | 1540.98 |
363 | 2010.02.02 15:13 | sell | 182 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
364 | 2010.02.02 15:22 | close | 182 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -3.00 | 1537.98 |
365 | 2010.02.02 15:22 | buy | 183 | 0.10 | 1.59540 | 0.00000 | 0.00000 | ||
366 | 2010.02.03 02:33 | close | 183 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 25.32 | 1563.30 |
367 | 2010.02.03 02:37 | sell | 184 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
368 | 2010.02.03 03:08 | close | 184 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -3.00 | 1560.30 |
369 | 2010.02.03 03:08 | buy | 185 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
370 | 2010.02.03 09:34 | close | 185 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 37.00 | 1597.30 |
371 | 2010.02.03 09:34 | sell | 186 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
372 | 2010.02.04 01:48 | close | 186 | 0.10 | 1.59023 | 0.00000 | 0.00000 | 116.40 | 1713.70 |
373 | 2010.02.04 01:52 | buy | 187 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
374 | 2010.02.04 06:18 | close | 187 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -3.00 | 1710.70 |
375 | 2010.02.04 06:18 | sell | 188 | 0.10 | 1.58880 | 0.00000 | 0.00000 | ||
376 | 2010.02.04 07:21 | close | 188 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -4.30 | 1706.40 |
377 | 2010.02.04 07:25 | buy | 189 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
378 | 2010.02.04 07:58 | close | 189 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -3.00 | 1703.40 |
379 | 2010.02.04 07:58 | sell | 190 | 0.10 | 1.58785 | 0.00000 | 0.00000 | ||
380 | 2010.02.04 12:00 | close | 190 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 26.20 | 1729.60 |
381 | 2010.02.04 13:48 | sell | 191 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
382 | 2010.02.04 17:12 | close | 191 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 67.00 | 1796.60 |
383 | 2010.02.04 17:12 | buy | 192 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
384 | 2010.02.04 19:15 | close | 192 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -23.00 | 1773.60 |
385 | 2010.02.04 19:15 | sell | 193 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
386 | 2010.02.05 01:09 | close | 193 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 5.50 | 1779.09 |
387 | 2010.02.05 01:10 | buy | 194 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
388 | 2010.02.05 01:14 | close | 194 | 0.10 | 1.57393 | 0.00000 | 0.00000 | -13.00 | 1766.09 |
389 | 2010.02.05 01:14 | sell | 195 | 0.10 | 1.57385 | 0.00000 | 0.00000 | ||
390 | 2010.02.05 03:07 | close | 195 | 0.10 | 1.57523 | 0.00000 | 0.00000 | -13.80 | 1752.29 |
391 | 2010.02.05 03:11 | buy | 196 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
392 | 2010.02.05 05:25 | close | 196 | 0.10 | 1.57293 | 0.00000 | 0.00000 | -19.70 | 1732.59 |
393 | 2010.02.05 05:25 | sell | 197 | 0.10 | 1.57290 | 0.00000 | 0.00000 | ||
394 | 2010.02.05 09:37 | close | 197 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 26.70 | 1759.29 |
395 | 2010.02.05 09:37 | buy | 198 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
396 | 2010.02.05 12:27 | close | 198 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -13.00 | 1746.29 |
397 | 2010.02.05 12:27 | sell | 199 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
398 | 2010.02.05 13:34 | close | 199 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -23.00 | 1723.29 |
399 | 2010.02.05 14:01 | sell | 200 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
400 | 2010.02.05 15:58 | close | 200 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 57.00 | 1780.29 |
401 | 2010.02.05 16:00 | buy | 201 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
402 | 2010.02.05 16:40 | close | 201 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -23.00 | 1757.29 |
403 | 2010.02.05 16:40 | sell | 202 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
404 | 2010.02.05 19:19 | close | 202 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 17.00 | 1774.29 |
405 | 2010.02.05 19:19 | buy | 203 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
406 | 2010.02.07 21:22 | close | 203 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.00 | 1771.29 |
407 | 2010.02.07 21:22 | sell | 204 | 0.10 | 1.55987 | 0.00000 | 0.00000 | ||
408 | 2010.02.08 00:48 | close | 204 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -13.80 | 1757.49 |
409 | 2010.02.08 00:52 | buy | 205 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
410 | 2010.02.08 05:45 | close | 205 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.00 | 1744.49 |
411 | 2010.02.08 05:45 | sell | 206 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
412 | 2010.02.08 07:17 | close | 206 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 17.00 | 1761.49 |
413 | 2010.02.08 07:21 | buy | 207 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
414 | 2010.02.08 09:54 | close | 207 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 7.00 | 1768.49 |
415 | 2010.02.08 09:54 | sell | 208 | 0.10 | 1.55770 | 0.00000 | 0.00000 | ||
416 | 2010.02.08 12:56 | close | 208 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -25.30 | 1743.19 |
417 | 2010.02.08 12:56 | buy | 209 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
418 | 2010.02.08 18:16 | close | 209 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 16.30 | 1759.49 |
419 | 2010.02.08 18:16 | sell | 210 | 0.10 | 1.56165 | 0.00000 | 0.00000 | ||
420 | 2010.02.09 00:18 | close | 210 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 24.00 | 1783.49 |
421 | 2010.02.09 00:22 | buy | 211 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
422 | 2010.02.09 00:54 | close | 211 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 7.00 | 1790.49 |
423 | 2010.02.09 00:58 | sell | 212 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
424 | 2010.02.09 01:45 | close | 212 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -3.00 | 1787.49 |
425 | 2010.02.09 01:45 | buy | 213 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
426 | 2010.02.09 08:45 | close | 213 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 5.80 | 1793.29 |
427 | 2010.02.09 08:45 | sell | 214 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
428 | 2010.02.09 12:14 | close | 214 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 7.00 | 1800.29 |
429 | 2010.02.09 12:14 | buy | 215 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
430 | 2010.02.09 15:47 | close | 215 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 17.00 | 1817.29 |
431 | 2010.02.09 15:47 | sell | 216 | 0.10 | 1.56185 | 0.00000 | 0.00000 | ||
432 | 2010.02.09 16:35 | close | 216 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -13.80 | 1803.49 |
433 | 2010.02.09 16:35 | buy | 217 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
434 | 2010.02.09 17:41 | close | 217 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 57.00 | 1860.49 |
435 | 2010.02.09 21:55 | buy | 218 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
436 | 2010.02.10 00:06 | close | 218 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -12.98 | 1847.51 |
437 | 2010.02.10 00:10 | sell | 219 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
438 | 2010.02.10 08:41 | close | 219 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 27.00 | 1874.51 |
439 | 2010.02.10 08:41 | buy | 220 | 0.10 | 1.56835 | 0.00000 | 0.00000 | ||
440 | 2010.02.10 10:30 | close | 220 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 45.80 | 1920.31 |
441 | 2010.02.10 10:30 | sell | 221 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
442 | 2010.02.10 17:25 | close | 221 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 117.00 | 2037.31 |
443 | 2010.02.10 17:29 | buy | 222 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
444 | 2010.02.10 19:37 | close | 222 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.00 | 2024.31 |
445 | 2010.02.10 19:37 | sell | 223 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
446 | 2010.02.10 23:44 | close | 223 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -23.80 | 2000.51 |
447 | 2010.02.10 23:44 | buy | 224 | 0.10 | 1.56135 | 0.00000 | 0.00000 | ||
448 | 2010.02.11 06:58 | close | 224 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 15.87 | 2016.38 |
449 | 2010.02.11 06:58 | sell | 225 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
450 | 2010.02.11 10:22 | close | 225 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 26.20 | 2042.58 |
451 | 2010.02.11 10:26 | buy | 226 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
452 | 2010.02.11 11:21 | close | 226 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -3.00 | 2039.58 |
453 | 2010.02.11 11:25 | sell | 227 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
454 | 2010.02.11 11:45 | close | 227 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -13.00 | 2026.58 |
455 | 2010.02.11 11:45 | buy | 228 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
456 | 2010.02.11 13:38 | close | 228 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 6.30 | 2032.88 |
457 | 2010.02.11 13:38 | sell | 229 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
458 | 2010.02.11 16:20 | close | 229 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -14.30 | 2018.58 |
459 | 2010.02.12 00:52 | sell | 230 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
460 | 2010.02.12 05:21 | close | 230 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.00 | 2005.58 |
461 | 2010.02.12 05:25 | buy | 231 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
462 | 2010.02.12 09:20 | close | 231 | 0.10 | 1.56993 | 0.00000 | 0.00000 | 17.00 | 2022.58 |
463 | 2010.02.12 09:20 | sell | 232 | 0.10 | 1.56955 | 0.00000 | 0.00000 | ||
464 | 2010.02.12 12:20 | close | 232 | 0.10 | 1.56223 | 0.00000 | 0.00000 | 73.20 | 2095.78 |
465 | 2010.02.12 12:24 | buy | 233 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
466 | 2010.02.12 12:53 | close | 233 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -3.00 | 2092.78 |
467 | 2010.02.12 12:57 | sell | 234 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
468 | 2010.02.12 13:41 | close | 234 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -3.00 | 2089.78 |
469 | 2010.02.12 13:45 | buy | 235 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
470 | 2010.02.12 14:24 | close | 235 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -13.00 | 2076.78 |
471 | 2010.02.12 14:24 | sell | 236 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
472 | 2010.02.12 14:55 | close | 236 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -24.30 | 2052.48 |
473 | 2010.02.12 14:55 | buy | 237 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
474 | 2010.02.12 16:04 | close | 237 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 8.30 | 2060.78 |
475 | 2010.02.12 16:06 | sell | 238 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
476 | 2010.02.12 16:47 | close | 238 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -23.00 | 2037.78 |
477 | 2010.02.12 16:47 | buy | 239 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
478 | 2010.02.14 22:23 | close | 239 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -5.70 | 2032.08 |
479 | 2010.02.14 22:23 | sell | 240 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
480 | 2010.02.15 00:05 | close | 240 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -13.20 | 2018.88 |
481 | 2010.02.15 00:09 | buy | 241 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
482 | 2010.02.15 00:53 | close | 241 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -3.00 | 2015.88 |
483 | 2010.02.15 00:53 | sell | 242 | 0.10 | 1.56565 | 0.00000 | 0.00000 | ||
484 | 2010.02.15 07:52 | close | 242 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -5.80 | 2010.08 |
485 | 2010.02.15 07:52 | buy | 243 | 0.10 | 1.56630 | 0.00000 | 0.00000 | ||
486 | 2010.02.15 13:02 | close | 243 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 16.30 | 2026.38 |
487 | 2010.02.15 13:02 | sell | 244 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
488 | 2010.02.16 04:37 | close | 244 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.20 | 2013.18 |
489 | 2010.02.16 04:37 | buy | 245 | 0.10 | 1.56925 | 0.00000 | 0.00000 | ||
490 | 2010.02.16 09:45 | close | 245 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.20 | 2009.98 |
491 | 2010.02.16 09:49 | sell | 246 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
492 | 2010.02.16 15:33 | close | 246 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 27.00 | 2036.98 |
493 | 2010.02.16 15:33 | buy | 247 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
494 | 2010.02.17 09:05 | close | 247 | 0.10 | 1.57693 | 0.00000 | 0.00000 | 96.32 | 2133.30 |
495 | 2010.02.17 09:05 | sell | 248 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
496 | 2010.02.17 09:47 | close | 248 | 0.10 | 1.57723 | 0.00000 | 0.00000 | -3.30 | 2130.00 |
497 | 2010.02.17 09:51 | buy | 249 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
498 | 2010.02.17 11:24 | close | 249 | 0.10 | 1.57493 | 0.00000 | 0.00000 | -13.00 | 2117.00 |
499 | 2010.02.17 11:24 | sell | 250 | 0.10 | 1.57420 | 0.00000 | 0.00000 | ||
500 | 2010.02.17 11:52 | close | 250 | 0.10 | 1.57723 | 0.00000 | 0.00000 | -30.30 | 2086.70 |
501 | 2010.02.17 11:52 | buy | 251 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
502 | 2010.02.17 14:02 | close | 251 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -13.70 | 2073.00 |
503 | 2010.02.17 14:02 | sell | 252 | 0.10 | 1.57555 | 0.00000 | 0.00000 | ||
504 | 2010.02.17 14:49 | close | 252 | 0.10 | 1.57723 | 0.00000 | 0.00000 | -16.80 | 2056.20 |
505 | 2010.02.17 14:53 | buy | 253 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
506 | 2010.02.17 15:02 | close | 253 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -3.00 | 2053.20 |
507 | 2010.02.17 15:02 | sell | 254 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
508 | 2010.02.18 14:25 | close | 254 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 156.40 | 2209.60 |
509 | 2010.02.18 14:25 | buy | 255 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
510 | 2010.02.18 16:08 | close | 255 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 23.30 | 2232.90 |
511 | 2010.02.18 16:08 | sell | 256 | 0.10 | 1.56275 | 0.00000 | 0.00000 | ||
512 | 2010.02.18 17:59 | close | 256 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 25.20 | 2258.10 |
513 | 2010.02.18 17:59 | buy | 257 | 0.10 | 1.56045 | 0.00000 | 0.00000 | ||
514 | 2010.02.18 21:30 | close | 257 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -15.20 | 2242.90 |
515 | 2010.02.18 21:40 | buy | 258 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
516 | 2010.02.18 21:45 | close | 258 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -23.00 | 2219.90 |
517 | 2010.02.18 21:45 | sell | 259 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
518 | 2010.02.18 22:00 | close | 259 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 17.00 | 2236.90 |
519 | 2010.02.18 22:00 | buy | 260 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
520 | 2010.02.18 22:05 | close | 260 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -23.00 | 2213.90 |
521 | 2010.02.18 22:05 | sell | 261 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
522 | 2010.02.19 00:14 | close | 261 | 0.10 | 1.54423 | 0.00000 | 0.00000 | 66.80 | 2280.69 |
523 | 2010.02.19 00:14 | buy | 262 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
524 | 2010.02.19 01:06 | close | 262 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -14.20 | 2266.49 |
525 | 2010.02.19 01:06 | sell | 263 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
526 | 2010.02.19 02:22 | close | 263 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -16.80 | 2249.69 |
527 | 2010.02.19 02:26 | buy | 264 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
528 | 2010.02.19 02:49 | close | 264 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -13.00 | 2236.69 |
529 | 2010.02.19 02:53 | sell | 265 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
530 | 2010.02.19 09:07 | close | 265 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 37.00 | 2273.69 |
531 | 2010.02.19 09:11 | buy | 266 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
532 | 2010.02.19 09:25 | close | 266 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -13.00 | 2260.69 |
533 | 2010.02.19 09:25 | sell | 267 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
534 | 2010.02.19 11:02 | close | 267 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -3.30 | 2257.39 |
535 | 2010.02.19 11:02 | buy | 268 | 0.10 | 1.53965 | 0.00000 | 0.00000 | ||
536 | 2010.02.19 13:40 | close | 268 | 0.10 | 1.53993 | 0.00000 | 0.00000 | 2.80 | 2260.19 |
537 | 2010.02.19 13:44 | sell | 269 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
538 | 2010.02.19 13:57 | close | 269 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -13.00 | 2247.19 |
539 | 2010.02.19 13:57 | buy | 270 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
540 | 2010.02.19 15:18 | close | 270 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -13.00 | 2234.19 |
541 | 2010.02.19 15:22 | sell | 271 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
542 | 2010.02.19 16:03 | close | 271 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -13.00 | 2221.19 |
543 | 2010.02.19 16:03 | buy | 272 | 0.10 | 1.54255 | 0.00000 | 0.00000 | ||
544 | 2010.02.21 23:10 | close | 272 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 23.80 | 2244.99 |
545 | 2010.02.21 23:14 | sell | 273 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
546 | 2010.02.21 23:44 | close | 273 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -3.00 | 2241.99 |
547 | 2010.02.21 23:44 | buy | 274 | 0.10 | 1.54625 | 0.00000 | 0.00000 | ||
548 | 2010.02.22 06:59 | close | 274 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -3.18 | 2238.82 |
549 | 2010.02.22 07:03 | sell | 275 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
550 | 2010.02.22 08:07 | close | 275 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -21.80 | 2217.02 |
551 | 2010.02.22 08:07 | buy | 276 | 0.10 | 1.54880 | 0.00000 | 0.00000 | ||
552 | 2010.02.22 08:55 | close | 276 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -18.70 | 2198.32 |
553 | 2010.02.22 08:55 | sell | 277 | 0.10 | 1.54680 | 0.00000 | 0.00000 | ||
554 | 2010.02.22 09:35 | close | 277 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -4.30 | 2194.02 |
555 | 2010.02.22 09:39 | buy | 278 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
556 | 2010.02.22 10:44 | close | 278 | 0.10 | 1.54693 | 0.00000 | 0.00000 | 7.00 | 2201.02 |
557 | 2010.02.22 10:48 | sell | 279 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
558 | 2010.02.22 11:42 | close | 279 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 7.00 | 2208.02 |
559 | 2010.02.22 11:46 | buy | 280 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
560 | 2010.02.22 12:29 | close | 280 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -3.00 | 2205.02 |
561 | 2010.02.22 12:29 | sell | 281 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
562 | 2010.02.22 13:07 | close | 281 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -25.80 | 2179.22 |
563 | 2010.02.22 13:07 | buy | 282 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
564 | 2010.02.22 15:02 | close | 282 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -3.00 | 2176.22 |
565 | 2010.02.22 15:06 | sell | 283 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
566 | 2010.02.22 15:11 | close | 283 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -10.80 | 2165.42 |
567 | 2010.02.22 15:11 | buy | 284 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
568 | 2010.02.22 16:27 | close | 284 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -13.00 | 2152.42 |
569 | 2010.02.22 16:27 | sell | 285 | 0.10 | 1.54780 | 0.00000 | 0.00000 | ||
570 | 2010.02.22 23:59 | close | 285 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -24.30 | 2128.12 |
571 | 2010.02.22 23:59 | buy | 286 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
572 | 2010.02.23 09:10 | close | 286 | 0.10 | 1.55293 | 0.00000 | 0.00000 | 26.32 | 2154.44 |
573 | 2010.02.23 09:10 | sell | 287 | 0.10 | 1.55255 | 0.00000 | 0.00000 | ||
574 | 2010.02.23 12:18 | close | 287 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 103.20 | 2257.64 |
575 | 2010.02.23 12:22 | buy | 288 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
576 | 2010.02.23 15:21 | close | 288 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -3.00 | 2254.64 |
577 | 2010.02.23 15:21 | sell | 289 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
578 | 2010.02.23 15:57 | close | 289 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -23.00 | 2231.64 |
579 | 2010.02.23 15:57 | buy | 290 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
580 | 2010.02.23 17:16 | close | 290 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -15.70 | 2215.94 |
581 | 2010.02.23 17:16 | sell | 291 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
582 | 2010.02.23 19:42 | close | 291 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -15.80 | 2200.14 |
583 | 2010.02.23 19:46 | buy | 292 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
584 | 2010.02.23 20:18 | close | 292 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -3.00 | 2197.14 |
585 | 2010.02.23 20:18 | sell | 293 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
586 | 2010.02.23 22:11 | close | 293 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -13.00 | 2184.14 |
587 | 2010.02.23 22:11 | buy | 294 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
588 | 2010.02.24 07:41 | close | 294 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -12.98 | 2171.16 |
589 | 2010.02.24 07:41 | sell | 295 | 0.10 | 1.54265 | 0.00000 | 0.00000 | ||
590 | 2010.02.24 08:06 | close | 295 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -15.80 | 2155.36 |
591 | 2010.02.24 08:10 | buy | 296 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
592 | 2010.02.24 08:57 | close | 296 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -13.00 | 2142.36 |
593 | 2010.02.24 08:57 | sell | 297 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
594 | 2010.02.24 10:02 | close | 297 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -23.00 | 2119.36 |
595 | 2010.02.24 10:02 | buy | 298 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
596 | 2010.02.24 13:12 | close | 298 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -24.20 | 2095.16 |
597 | 2010.02.24 13:12 | sell | 299 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
598 | 2010.02.24 15:04 | close | 299 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -13.80 | 2081.36 |
599 | 2010.02.24 15:05 | buy | 300 | 0.10 | 1.54360 | 0.00000 | 0.00000 | ||
600 | 2010.02.24 15:12 | close | 300 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -6.70 | 2074.66 |
601 | 2010.02.24 15:16 | sell | 301 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
602 | 2010.02.24 15:41 | close | 301 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -13.00 | 2061.66 |
603 | 2010.02.24 15:41 | buy | 302 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
604 | 2010.02.24 16:13 | close | 302 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -23.00 | 2038.66 |
605 | 2010.02.24 16:13 | sell | 303 | 0.10 | 1.54275 | 0.00000 | 0.00000 | ||
606 | 2010.02.25 10:09 | close | 303 | 0.10 | 1.53123 | 0.00000 | 0.00000 | 114.60 | 2153.26 |
607 | 2010.02.25 10:09 | buy | 304 | 0.10 | 1.53135 | 0.00000 | 0.00000 | ||
608 | 2010.02.25 10:45 | close | 304 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -14.20 | 2139.06 |
609 | 2010.02.25 10:45 | sell | 305 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
610 | 2010.02.25 12:44 | close | 305 | 0.10 | 1.53023 | 0.00000 | 0.00000 | -3.00 | 2136.06 |
611 | 2010.02.25 12:46 | buy | 306 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
612 | 2010.02.25 12:51 | close | 306 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -3.00 | 2133.06 |
613 | 2010.02.25 12:55 | sell | 307 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
614 | 2010.02.25 13:04 | close | 307 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 7.00 | 2140.06 |
615 | 2010.02.25 13:08 | buy | 308 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
616 | 2010.02.25 13:18 | close | 308 | 0.10 | 1.52893 | 0.00000 | 0.00000 | -3.00 | 2137.06 |
617 | 2010.02.25 13:18 | sell | 309 | 0.10 | 1.52893 | 0.00000 | 0.00000 | ||
618 | 2010.02.25 14:18 | close | 309 | 0.10 | 1.52823 | 0.00000 | 0.00000 | 7.00 | 2144.06 |
619 | 2010.02.25 14:18 | buy | 310 | 0.10 | 1.52823 | 0.00000 | 0.00000 | ||
620 | 2010.02.25 15:37 | close | 310 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -13.00 | 2131.06 |
621 | 2010.02.25 15:37 | sell | 311 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
622 | 2010.02.25 17:52 | close | 311 | 0.10 | 1.52323 | 0.00000 | 0.00000 | 36.70 | 2167.76 |
623 | 2010.02.25 17:52 | buy | 312 | 0.10 | 1.52370 | 0.00000 | 0.00000 | ||
624 | 2010.02.25 23:44 | close | 312 | 0.10 | 1.52493 | 0.00000 | 0.00000 | 12.30 | 2180.06 |
625 | 2010.02.25 23:48 | sell | 313 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
626 | 2010.02.26 00:09 | close | 313 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -3.20 | 2176.86 |
627 | 2010.02.26 00:09 | buy | 314 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
628 | 2010.02.26 07:02 | close | 314 | 0.10 | 1.52593 | 0.00000 | 0.00000 | -3.00 | 2173.86 |
629 | 2010.02.26 07:02 | sell | 315 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
630 | 2010.02.26 08:44 | close | 315 | 0.10 | 1.52823 | 0.00000 | 0.00000 | -23.30 | 2150.56 |
631 | 2010.02.26 08:44 | buy | 316 | 0.10 | 1.52830 | 0.00000 | 0.00000 | ||
632 | 2010.02.26 09:31 | close | 316 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -13.70 | 2136.86 |
633 | 2010.02.26 09:31 | sell | 317 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
634 | 2010.02.26 15:30 | close | 317 | 0.10 | 1.52023 | 0.00000 | 0.00000 | 66.90 | 2203.76 |
635 | 2010.02.26 15:30 | buy | 318 | 0.10 | 1.52070 | 0.00000 | 0.00000 | ||
636 | 2010.02.26 17:09 | close | 318 | 0.10 | 1.52193 | 0.00000 | 0.00000 | 12.30 | 2216.06 |
637 | 2010.02.26 17:09 | sell | 319 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
638 | 2010.02.26 18:25 | close | 319 | 0.10 | 1.52423 | 0.00000 | 0.00000 | -26.80 | 2189.26 |
639 | 2010.02.26 18:25 | buy | 320 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
640 | 2010.02.28 21:00 | close | 320 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -35.70 | 2153.56 |
641 | 2010.02.28 23:20 | buy | 321 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
642 | 2010.03.01 01:27 | close | 321 | 0.10 | 1.51593 | 0.00000 | 0.00000 | -12.98 | 2140.58 |
643 | 2010.03.01 01:27 | sell | 322 | 0.10 | 1.51560 | 0.00000 | 0.00000 | ||
644 | 2010.03.01 07:59 | close | 322 | 0.10 | 1.51423 | 0.00000 | 0.00000 | 13.70 | 2154.28 |
645 | 2010.03.01 07:59 | buy | 323 | 0.10 | 1.51423 | 0.00000 | 0.00000 | ||
646 | 2010.03.01 09:38 | close | 323 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -3.00 | 2151.28 |
647 | 2010.03.01 09:38 | sell | 324 | 0.10 | 1.51393 | 0.00000 | 0.00000 | ||
648 | 2010.03.01 11:40 | close | 324 | 0.10 | 1.48423 | 0.00000 | 0.00000 | 297.00 | 2448.28 |
649 | 2010.03.01 11:45 | sell | 325 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
650 | 2010.03.01 11:46 | close | 325 | 0.10 | 1.48523 | 0.00000 | 0.00000 | -13.00 | 2435.28 |
651 | 2010.03.01 11:46 | buy | 326 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
652 | 2010.03.01 12:18 | close | 326 | 0.10 | 1.48593 | 0.00000 | 0.00000 | 7.00 | 2442.28 |
653 | 2010.03.01 12:20 | buy | 327 | 0.10 | 1.49023 | 0.00000 | 0.00000 | ||
654 | 2010.03.01 15:26 | close | 327 | 0.10 | 1.49093 | 0.00000 | 0.00000 | 7.00 | 2449.28 |
655 | 2010.03.01 15:26 | sell | 328 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
656 | 2010.03.01 15:42 | close | 328 | 0.10 | 1.49323 | 0.00000 | 0.00000 | -28.30 | 2420.98 |
657 | 2010.03.01 15:42 | buy | 329 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
658 | 2010.03.01 20:47 | close | 329 | 0.10 | 1.49793 | 0.00000 | 0.00000 | 45.80 | 2466.78 |
659 | 2010.03.01 20:47 | sell | 330 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
660 | 2010.03.02 07:41 | close | 330 | 0.10 | 1.49023 | 0.00000 | 0.00000 | 76.00 | 2542.78 |
661 | 2010.03.02 07:41 | buy | 331 | 0.10 | 1.49065 | 0.00000 | 0.00000 | ||
662 | 2010.03.02 09:17 | close | 331 | 0.10 | 1.48993 | 0.00000 | 0.00000 | -7.20 | 2535.58 |
663 | 2010.03.02 09:17 | sell | 332 | 0.10 | 1.48950 | 0.00000 | 0.00000 | ||
664 | 2010.03.02 09:35 | close | 332 | 0.10 | 1.49223 | 0.00000 | 0.00000 | -27.30 | 2508.28 |
665 | 2010.03.02 09:35 | buy | 333 | 0.10 | 1.49223 | 0.00000 | 0.00000 | ||
666 | 2010.03.02 10:30 | close | 333 | 0.10 | 1.49393 | 0.00000 | 0.00000 | 17.00 | 2525.28 |
667 | 2010.03.02 10:34 | sell | 334 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
668 | 2010.03.02 11:20 | close | 334 | 0.10 | 1.49623 | 0.00000 | 0.00000 | -13.00 | 2512.28 |
669 | 2010.03.02 11:20 | buy | 335 | 0.10 | 1.49650 | 0.00000 | 0.00000 | ||
670 | 2010.03.02 12:40 | close | 335 | 0.10 | 1.49493 | 0.00000 | 0.00000 | -15.70 | 2496.58 |
671 | 2010.03.02 12:40 | sell | 336 | 0.10 | 1.49470 | 0.00000 | 0.00000 | ||
672 | 2010.03.02 13:07 | close | 336 | 0.10 | 1.49623 | 0.00000 | 0.00000 | -15.30 | 2481.28 |
673 | 2010.03.02 13:11 | buy | 337 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
674 | 2010.03.02 13:15 | close | 337 | 0.10 | 1.49593 | 0.00000 | 0.00000 | -3.00 | 2478.28 |
675 | 2010.03.02 13:19 | sell | 338 | 0.10 | 1.49593 | 0.00000 | 0.00000 | ||
676 | 2010.03.02 13:37 | close | 338 | 0.10 | 1.49723 | 0.00000 | 0.00000 | -13.00 | 2465.28 |
677 | 2010.03.02 13:37 | buy | 339 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
678 | 2010.03.02 14:51 | close | 339 | 0.10 | 1.49493 | 0.00000 | 0.00000 | -24.70 | 2440.58 |
679 | 2010.03.02 14:51 | sell | 340 | 0.10 | 1.49465 | 0.00000 | 0.00000 | ||
680 | 2010.03.02 15:53 | close | 340 | 0.10 | 1.49223 | 0.00000 | 0.00000 | 24.20 | 2464.78 |
681 | 2010.03.02 15:57 | buy | 341 | 0.10 | 1.49123 | 0.00000 | 0.00000 | ||
682 | 2010.03.02 16:05 | close | 341 | 0.10 | 1.49093 | 0.00000 | 0.00000 | -3.00 | 2461.78 |
683 | 2010.03.02 16:05 | sell | 342 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
684 | 2010.03.02 16:37 | close | 342 | 0.10 | 1.49323 | 0.00000 | 0.00000 | -23.00 | 2438.78 |
685 | 2010.03.02 16:37 | buy | 343 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
686 | 2010.03.03 06:04 | close | 343 | 0.10 | 1.50293 | 0.00000 | 0.00000 | 95.82 | 2534.60 |
687 | 2010.03.03 06:04 | sell | 344 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
688 | 2010.03.03 07:51 | close | 344 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 25.70 | 2560.30 |
689 | 2010.03.03 07:55 | buy | 345 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
690 | 2010.03.03 08:02 | close | 345 | 0.10 | 1.49893 | 0.00000 | 0.00000 | -3.00 | 2557.30 |
691 | 2010.03.03 08:02 | sell | 346 | 0.10 | 1.49890 | 0.00000 | 0.00000 | ||
692 | 2010.03.03 08:59 | close | 346 | 0.10 | 1.50123 | 0.00000 | 0.00000 | -23.30 | 2534.00 |
693 | 2010.03.03 08:59 | buy | 347 | 0.10 | 1.50135 | 0.00000 | 0.00000 | ||
694 | 2010.03.03 10:57 | close | 347 | 0.10 | 1.50293 | 0.00000 | 0.00000 | 15.80 | 2549.80 |
695 | 2010.03.03 11:01 | sell | 348 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
696 | 2010.03.03 11:47 | close | 348 | 0.10 | 1.50523 | 0.00000 | 0.00000 | -13.00 | 2536.80 |
697 | 2010.03.03 11:47 | buy | 349 | 0.10 | 1.50523 | 0.00000 | 0.00000 | ||
698 | 2010.03.03 12:52 | close | 349 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -13.00 | 2523.80 |
699 | 2010.03.03 12:56 | sell | 350 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
700 | 2010.03.03 13:14 | close | 350 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -13.00 | 2510.80 |
701 | 2010.03.03 19:48 | sell | 351 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
702 | 2010.03.04 10:11 | close | 351 | 0.10 | 1.50823 | 0.00000 | 0.00000 | 16.40 | 2527.19 |
703 | 2010.03.04 11:57 | sell | 352 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
704 | 2010.03.04 12:07 | close | 352 | 0.10 | 1.51023 | 0.00000 | 0.00000 | -23.00 | 2504.19 |
705 | 2010.03.04 12:07 | buy | 353 | 0.10 | 1.51030 | 0.00000 | 0.00000 | ||
706 | 2010.03.04 13:35 | close | 353 | 0.10 | 1.50893 | 0.00000 | 0.00000 | -13.70 | 2490.49 |
707 | 2010.03.04 13:37 | sell | 354 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
708 | 2010.03.04 13:49 | close | 354 | 0.10 | 1.51023 | 0.00000 | 0.00000 | -13.00 | 2477.49 |
709 | 2010.03.04 13:49 | buy | 355 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
710 | 2010.03.04 15:08 | close | 355 | 0.10 | 1.50793 | 0.00000 | 0.00000 | -23.00 | 2454.49 |
711 | 2010.03.05 00:26 | buy | 356 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
712 | 2010.03.05 06:05 | close | 356 | 0.10 | 1.50293 | 0.00000 | 0.00000 | -13.00 | 2441.49 |
713 | 2010.03.05 06:05 | sell | 357 | 0.10 | 1.50293 | 0.00000 | 0.00000 | ||
714 | 2010.03.05 08:21 | close | 357 | 0.10 | 1.50423 | 0.00000 | 0.00000 | -13.00 | 2428.49 |
715 | 2010.03.05 08:21 | buy | 358 | 0.10 | 1.50500 | 0.00000 | 0.00000 | ||
716 | 2010.03.05 13:30 | close | 358 | 0.10 | 1.50093 | 0.00000 | 0.00000 | -40.70 | 2387.79 |
717 | 2010.03.05 13:33 | buy | 359 | 0.10 | 1.50323 | 0.00000 | 0.00000 | ||
718 | 2010.03.05 13:37 | close | 359 | 0.10 | 1.50093 | 0.00000 | 0.00000 | -23.00 | 2364.79 |
719 | 2010.03.05 13:46 | buy | 360 | 0.10 | 1.50323 | 0.00000 | 0.00000 | ||
720 | 2010.03.07 23:45 | close | 360 | 0.10 | 1.51393 | 0.00000 | 0.00000 | 107.00 | 2471.79 |
721 | 2010.03.07 23:49 | sell | 361 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
722 | 2010.03.08 00:09 | close | 361 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -3.20 | 2468.59 |
723 | 2010.03.08 00:13 | buy | 362 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
724 | 2010.03.08 01:19 | close | 362 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -13.00 | 2455.59 |
725 | 2010.03.08 01:23 | sell | 363 | 0.10 | 1.51393 | 0.00000 | 0.00000 | ||
726 | 2010.03.08 02:02 | close | 363 | 0.10 | 1.51623 | 0.00000 | 0.00000 | -23.00 | 2432.59 |
727 | 2010.03.08 02:02 | buy | 364 | 0.10 | 1.51675 | 0.00000 | 0.00000 | ||
728 | 2010.03.08 08:15 | close | 364 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 1.80 | 2434.39 |
729 | 2010.03.08 08:19 | sell | 365 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
730 | 2010.03.08 08:35 | close | 365 | 0.10 | 1.51823 | 0.00000 | 0.00000 | -3.00 | 2431.39 |
731 | 2010.03.08 08:35 | buy | 366 | 0.10 | 1.51835 | 0.00000 | 0.00000 | ||
732 | 2010.03.08 09:53 | close | 366 | 0.10 | 1.51593 | 0.00000 | 0.00000 | -24.20 | 2407.19 |
733 | 2010.03.08 09:53 | sell | 367 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
734 | 2010.03.08 14:05 | close | 367 | 0.10 | 1.51523 | 0.00000 | 0.00000 | 7.00 | 2414.19 |
735 | 2010.03.08 14:05 | buy | 368 | 0.10 | 1.51525 | 0.00000 | 0.00000 | ||
736 | 2010.03.08 15:02 | close | 368 | 0.10 | 1.51293 | 0.00000 | 0.00000 | -23.20 | 2390.99 |
737 | 2010.03.08 15:02 | sell | 369 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
738 | 2010.03.08 16:52 | close | 369 | 0.10 | 1.50623 | 0.00000 | 0.00000 | 66.70 | 2457.69 |
739 | 2010.03.08 16:56 | buy | 370 | 0.10 | 1.50523 | 0.00000 | 0.00000 | ||
740 | 2010.03.08 17:01 | close | 370 | 0.10 | 1.50593 | 0.00000 | 0.00000 | 7.00 | 2464.69 |
741 | 2010.03.08 17:05 | sell | 371 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
742 | 2010.03.08 17:12 | close | 371 | 0.10 | 1.50723 | 0.00000 | 0.00000 | -13.00 | 2451.69 |
743 | 2010.03.08 17:12 | buy | 372 | 0.10 | 1.50735 | 0.00000 | 0.00000 | ||
744 | 2010.03.08 22:37 | close | 372 | 0.10 | 1.50493 | 0.00000 | 0.00000 | -24.20 | 2427.49 |
745 | 2010.03.08 22:37 | sell | 373 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
746 | 2010.03.09 08:06 | close | 373 | 0.10 | 1.50123 | 0.00000 | 0.00000 | 36.80 | 2464.29 |
747 | 2010.03.09 08:06 | buy | 374 | 0.10 | 1.50210 | 0.00000 | 0.00000 | ||
748 | 2010.03.09 08:42 | close | 374 | 0.10 | 1.49893 | 0.00000 | 0.00000 | -31.70 | 2432.59 |
749 | 2010.03.09 08:42 | sell | 375 | 0.10 | 1.49893 | 0.00000 | 0.00000 | ||
750 | 2010.03.09 12:11 | close | 375 | 0.10 | 1.49723 | 0.00000 | 0.00000 | 17.00 | 2449.59 |
751 | 2010.03.09 12:11 | buy | 376 | 0.10 | 1.49725 | 0.00000 | 0.00000 | ||
752 | 2010.03.09 13:27 | close | 376 | 0.10 | 1.49493 | 0.00000 | 0.00000 | -23.20 | 2426.39 |
753 | 2010.03.09 13:27 | sell | 377 | 0.10 | 1.49415 | 0.00000 | 0.00000 | ||
754 | 2010.03.09 14:00 | close | 377 | 0.10 | 1.49723 | 0.00000 | 0.00000 | -30.80 | 2395.59 |
755 | 2010.03.09 14:00 | buy | 378 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
756 | 2010.03.09 16:15 | close | 378 | 0.10 | 1.49693 | 0.00000 | 0.00000 | -3.00 | 2392.59 |
757 | 2010.03.09 16:19 | sell | 379 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
758 | 2010.03.09 16:52 | close | 379 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -13.00 | 2379.59 |
759 | 2010.03.09 16:52 | buy | 380 | 0.10 | 1.49925 | 0.00000 | 0.00000 | ||
760 | 2010.03.10 00:55 | close | 380 | 0.10 | 1.49793 | 0.00000 | 0.00000 | -13.18 | 2366.41 |
761 | 2010.03.10 00:55 | sell | 381 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
762 | 2010.03.10 08:48 | close | 381 | 0.10 | 1.49323 | 0.00000 | 0.00000 | 46.20 | 2412.61 |
763 | 2010.03.10 08:48 | buy | 382 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
764 | 2010.03.10 09:31 | close | 382 | 0.10 | 1.49193 | 0.00000 | 0.00000 | -13.00 | 2399.61 |
765 | 2010.03.10 09:31 | sell | 383 | 0.10 | 1.49145 | 0.00000 | 0.00000 | ||
766 | 2010.03.10 11:29 | close | 383 | 0.10 | 1.49223 | 0.00000 | 0.00000 | -7.80 | 2391.81 |
767 | 2010.03.10 11:29 | buy | 384 | 0.10 | 1.49223 | 0.00000 | 0.00000 | ||
768 | 2010.03.10 17:15 | close | 384 | 0.10 | 1.49393 | 0.00000 | 0.00000 | 17.00 | 2408.81 |
769 | 2010.03.10 19:18 | buy | 385 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
770 | 2010.03.11 03:58 | close | 385 | 0.10 | 1.49593 | 0.00000 | 0.00000 | -12.93 | 2395.88 |
771 | 2010.03.11 04:02 | sell | 386 | 0.10 | 1.49693 | 0.00000 | 0.00000 | ||
772 | 2010.03.11 05:12 | close | 386 | 0.10 | 1.49723 | 0.00000 | 0.00000 | -3.00 | 2392.88 |
773 | 2010.03.11 05:16 | buy | 387 | 0.10 | 1.49623 | 0.00000 | 0.00000 | ||
774 | 2010.03.11 07:36 | close | 387 | 0.10 | 1.49593 | 0.00000 | 0.00000 | -3.00 | 2389.88 |
775 | 2010.03.11 07:40 | sell | 388 | 0.10 | 1.49693 | 0.00000 | 0.00000 | ||
776 | 2010.03.11 08:41 | close | 388 | 0.10 | 1.49823 | 0.00000 | 0.00000 | -13.00 | 2376.88 |
777 | 2010.03.11 08:41 | buy | 389 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
778 | 2010.03.11 13:41 | close | 389 | 0.10 | 1.50293 | 0.00000 | 0.00000 | 43.30 | 2420.18 |
779 | 2010.03.11 13:41 | sell | 390 | 0.10 | 1.50280 | 0.00000 | 0.00000 | ||
780 | 2010.03.11 15:30 | close | 390 | 0.10 | 1.50423 | 0.00000 | 0.00000 | -14.30 | 2405.88 |
781 | 2010.03.11 15:30 | buy | 391 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
782 | 2010.03.12 02:20 | close | 391 | 0.10 | 1.50493 | 0.00000 | 0.00000 | 7.02 | 2412.90 |
783 | 2010.03.12 02:24 | sell | 392 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
784 | 2010.03.12 04:07 | close | 392 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -3.00 | 2409.90 |
785 | 2010.03.12 04:11 | buy | 393 | 0.10 | 1.50523 | 0.00000 | 0.00000 | ||
786 | 2010.03.12 07:11 | close | 393 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -13.00 | 2396.90 |
787 | 2010.03.12 07:11 | sell | 394 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
788 | 2010.03.12 08:02 | close | 394 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -23.00 | 2373.90 |
789 | 2010.03.12 08:02 | buy | 395 | 0.10 | 1.50685 | 0.00000 | 0.00000 | ||
790 | 2010.03.12 13:32 | close | 395 | 0.10 | 1.51393 | 0.00000 | 0.00000 | 70.80 | 2444.70 |
791 | 2010.03.12 13:32 | sell | 396 | 0.10 | 1.51393 | 0.00000 | 0.00000 | ||
792 | 2010.03.12 15:50 | close | 396 | 0.10 | 1.51623 | 0.00000 | 0.00000 | -23.00 | 2421.70 |
793 | 2010.03.12 15:50 | buy | 397 | 0.10 | 1.51635 | 0.00000 | 0.00000 | ||
794 | 2010.03.12 17:31 | close | 397 | 0.10 | 1.51793 | 0.00000 | 0.00000 | 15.80 | 2437.50 |
795 | 2010.03.12 17:35 | sell | 398 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
796 | 2010.03.12 21:57 | close | 398 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -3.00 | 2434.50 |
797 | 2010.03.12 22:00 | buy | 399 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
798 | 2010.03.14 21:01 | close | 399 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -3.00 | 2431.50 |
799 | 2010.03.14 21:05 | sell | 400 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
800 | 2010.03.15 01:06 | close | 400 | 0.10 | 1.51823 | 0.00000 | 0.00000 | 6.80 | 2438.30 |
801 | 2010.03.15 01:10 | buy | 401 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
802 | 2010.03.15 01:49 | close | 401 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -3.00 | 2435.30 |
803 | 2010.03.15 01:49 | sell | 402 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
804 | 2010.03.15 06:59 | close | 402 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -24.30 | 2411.00 |
805 | 2010.03.15 06:59 | buy | 403 | 0.10 | 1.51955 | 0.00000 | 0.00000 | ||
806 | 2010.03.15 07:37 | close | 403 | 0.10 | 1.51593 | 0.00000 | 0.00000 | -36.20 | 2374.80 |
807 | 2010.03.15 11:30 | buy | 404 | 0.10 | 1.50523 | 0.00000 | 0.00000 | ||
808 | 2010.03.15 12:26 | close | 404 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -13.00 | 2361.80 |
809 | 2010.03.15 12:30 | sell | 405 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
810 | 2010.03.15 13:04 | close | 405 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -13.00 | 2348.80 |
811 | 2010.03.15 13:04 | buy | 406 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
812 | 2010.03.15 15:12 | close | 406 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -23.00 | 2325.80 |
813 | 2010.03.15 15:12 | sell | 407 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
814 | 2010.03.15 20:50 | close | 407 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -23.00 | 2302.80 |
815 | 2010.03.15 20:50 | buy | 408 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
816 | 2010.03.16 07:25 | close | 408 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -22.98 | 2279.82 |
817 | 2010.03.16 07:25 | sell | 409 | 0.10 | 1.50360 | 0.00000 | 0.00000 | ||
818 | 2010.03.16 08:15 | close | 409 | 0.10 | 1.50223 | 0.00000 | 0.00000 | 13.70 | 2293.52 |
819 | 2010.03.16 08:15 | buy | 410 | 0.10 | 1.50225 | 0.00000 | 0.00000 | ||
820 | 2010.03.16 13:59 | close | 410 | 0.10 | 1.51393 | 0.00000 | 0.00000 | 116.80 | 2410.32 |
821 | 2010.03.16 14:00 | sell | 411 | 0.10 | 1.51400 | 0.00000 | 0.00000 | ||
822 | 2010.03.16 14:06 | close | 411 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -12.30 | 2398.02 |
823 | 2010.03.16 14:06 | buy | 412 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
824 | 2010.03.17 00:36 | close | 412 | 0.10 | 1.52293 | 0.00000 | 0.00000 | 77.02 | 2475.05 |
825 | 2010.03.17 00:40 | sell | 413 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
826 | 2010.03.17 06:56 | close | 413 | 0.10 | 1.52423 | 0.00000 | 0.00000 | -3.00 | 2472.05 |
827 | 2010.03.17 06:56 | buy | 414 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
828 | 2010.03.17 07:28 | close | 414 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -16.70 | 2455.35 |
829 | 2010.03.17 07:28 | sell | 415 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
830 | 2010.03.17 07:57 | close | 415 | 0.10 | 1.52423 | 0.00000 | 0.00000 | -13.00 | 2442.35 |
831 | 2010.03.17 08:01 | buy | 416 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
832 | 2010.03.17 08:04 | close | 416 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -3.00 | 2439.35 |
833 | 2010.03.17 08:04 | sell | 417 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
834 | 2010.03.17 09:30 | close | 417 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -33.00 | 2406.35 |
835 | 2010.03.17 11:02 | sell | 418 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
836 | 2010.03.17 13:15 | close | 418 | 0.10 | 1.53423 | 0.00000 | 0.00000 | 7.00 | 2413.35 |
837 | 2010.03.17 13:19 | buy | 419 | 0.10 | 1.53423 | 0.00000 | 0.00000 | ||
838 | 2010.03.17 13:40 | close | 419 | 0.10 | 1.53293 | 0.00000 | 0.00000 | -13.00 | 2400.35 |
839 | 2010.03.17 13:40 | sell | 420 | 0.10 | 1.53255 | 0.00000 | 0.00000 | ||
840 | 2010.03.17 16:25 | close | 420 | 0.10 | 1.53223 | 0.00000 | 0.00000 | 3.20 | 2403.55 |
841 | 2010.03.17 16:25 | buy | 421 | 0.10 | 1.53245 | 0.00000 | 0.00000 | ||
842 | 2010.03.17 19:20 | close | 421 | 0.10 | 1.53193 | 0.00000 | 0.00000 | -5.20 | 2398.35 |
843 | 2010.03.17 19:20 | sell | 422 | 0.10 | 1.53155 | 0.00000 | 0.00000 | ||
844 | 2010.03.18 07:05 | close | 422 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 12.60 | 2410.94 |
845 | 2010.03.18 07:09 | buy | 423 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
846 | 2010.03.18 07:28 | close | 423 | 0.10 | 1.52893 | 0.00000 | 0.00000 | -3.00 | 2407.94 |
847 | 2010.03.18 07:28 | sell | 424 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
848 | 2010.03.18 09:20 | close | 424 | 0.10 | 1.52823 | 0.00000 | 0.00000 | 5.20 | 2413.14 |
849 | 2010.03.18 09:20 | buy | 425 | 0.10 | 1.52835 | 0.00000 | 0.00000 | ||
850 | 2010.03.18 11:03 | close | 425 | 0.10 | 1.52793 | 0.00000 | 0.00000 | -4.20 | 2408.94 |
851 | 2010.03.18 11:03 | sell | 426 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
852 | 2010.03.18 12:36 | close | 426 | 0.10 | 1.52923 | 0.00000 | 0.00000 | -13.00 | 2395.94 |
853 | 2010.03.18 12:40 | buy | 427 | 0.10 | 1.52823 | 0.00000 | 0.00000 | ||
854 | 2010.03.18 14:53 | close | 427 | 0.10 | 1.52793 | 0.00000 | 0.00000 | -3.00 | 2392.94 |
855 | 2010.03.18 14:53 | sell | 428 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
856 | 2010.03.18 17:04 | close | 428 | 0.10 | 1.52623 | 0.00000 | 0.00000 | 17.00 | 2409.94 |
857 | 2010.03.18 17:04 | buy | 429 | 0.10 | 1.52665 | 0.00000 | 0.00000 | ||
858 | 2010.03.18 18:52 | close | 429 | 0.10 | 1.52393 | 0.00000 | 0.00000 | -27.20 | 2382.74 |
859 | 2010.03.18 18:52 | sell | 430 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
860 | 2010.03.19 07:27 | close | 430 | 0.10 | 1.52123 | 0.00000 | 0.00000 | 26.80 | 2409.54 |
861 | 2010.03.19 07:31 | buy | 431 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
862 | 2010.03.19 07:51 | close | 431 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -13.00 | 2396.54 |
863 | 2010.03.19 07:51 | sell | 432 | 0.10 | 1.51885 | 0.00000 | 0.00000 | ||
864 | 2010.03.19 10:40 | close | 432 | 0.10 | 1.51523 | 0.00000 | 0.00000 | 36.20 | 2432.74 |
865 | 2010.03.19 10:40 | buy | 433 | 0.10 | 1.51505 | 0.00000 | 0.00000 | ||
866 | 2010.03.19 10:59 | close | 433 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -11.20 | 2421.54 |
867 | 2010.03.19 11:01 | sell | 434 | 0.10 | 1.51445 | 0.00000 | 0.00000 | ||
868 | 2010.03.19 11:47 | close | 434 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -7.80 | 2413.74 |
869 | 2010.03.19 11:51 | buy | 435 | 0.10 | 1.51423 | 0.00000 | 0.00000 | ||
870 | 2010.03.19 13:30 | close | 435 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -3.00 | 2410.74 |
871 | 2010.03.19 13:30 | sell | 436 | 0.10 | 1.51390 | 0.00000 | 0.00000 | ||
872 | 2010.03.19 18:00 | close | 436 | 0.10 | 1.50223 | 0.00000 | 0.00000 | 116.70 | 2527.44 |
873 | 2010.03.19 18:04 | buy | 437 | 0.10 | 1.50123 | 0.00000 | 0.00000 | ||
874 | 2010.03.19 21:01 | close | 437 | 0.10 | 1.49993 | 0.00000 | 0.00000 | -13.00 | 2514.44 |
875 | 2010.03.19 21:01 | sell | 438 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
876 | 2010.03.22 01:36 | close | 438 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -4.00 | 2510.44 |
877 | 2010.03.22 01:40 | buy | 439 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
878 | 2010.03.22 03:26 | close | 439 | 0.10 | 1.49893 | 0.00000 | 0.00000 | -3.00 | 2507.44 |
879 | 2010.03.22 03:26 | sell | 440 | 0.10 | 1.49893 | 0.00000 | 0.00000 | ||
880 | 2010.03.22 06:44 | close | 440 | 0.10 | 1.49623 | 0.00000 | 0.00000 | 27.00 | 2534.44 |
881 | 2010.03.22 06:48 | buy | 441 | 0.10 | 1.49523 | 0.00000 | 0.00000 | ||
882 | 2010.03.22 09:37 | close | 441 | 0.10 | 1.49793 | 0.00000 | 0.00000 | 27.00 | 2561.44 |
883 | 2010.03.22 09:41 | sell | 442 | 0.10 | 1.49893 | 0.00000 | 0.00000 | ||
884 | 2010.03.22 10:30 | close | 442 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -13.00 | 2548.44 |
885 | 2010.03.22 10:30 | buy | 443 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
886 | 2010.03.22 13:05 | close | 443 | 0.10 | 1.49893 | 0.00000 | 0.00000 | -13.00 | 2535.44 |
887 | 2010.03.22 13:09 | sell | 444 | 0.10 | 1.49993 | 0.00000 | 0.00000 | ||
888 | 2010.03.22 13:32 | close | 444 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -3.00 | 2532.44 |
889 | 2010.03.22 13:32 | buy | 445 | 0.10 | 1.50065 | 0.00000 | 0.00000 | ||
890 | 2010.03.23 05:26 | close | 445 | 0.10 | 1.50793 | 0.00000 | 0.00000 | 72.82 | 2605.26 |
891 | 2010.03.23 05:26 | sell | 446 | 0.10 | 1.50760 | 0.00000 | 0.00000 | ||
892 | 2010.03.23 09:36 | close | 446 | 0.10 | 1.50223 | 0.00000 | 0.00000 | 53.70 | 2658.96 |
893 | 2010.03.23 09:39 | buy | 447 | 0.10 | 1.50220 | 0.00000 | 0.00000 | ||
894 | 2010.03.23 09:47 | close | 447 | 0.10 | 1.50093 | 0.00000 | 0.00000 | -12.70 | 2646.26 |
895 | 2010.03.23 09:47 | sell | 448 | 0.10 | 1.50030 | 0.00000 | 0.00000 | ||
896 | 2010.03.23 12:55 | close | 448 | 0.10 | 1.50123 | 0.00000 | 0.00000 | -9.30 | 2636.96 |
897 | 2010.03.23 12:55 | buy | 449 | 0.10 | 1.50125 | 0.00000 | 0.00000 | ||
898 | 2010.03.23 17:07 | close | 449 | 0.10 | 1.50393 | 0.00000 | 0.00000 | 26.80 | 2663.76 |
899 | 2010.03.23 17:07 | sell | 450 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
900 | 2010.03.24 08:06 | close | 450 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 36.80 | 2700.56 |
901 | 2010.03.24 08:07 | buy | 451 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
902 | 2010.03.24 08:41 | close | 451 | 0.10 | 1.49793 | 0.00000 | 0.00000 | -23.00 | 2677.56 |
903 | 2010.03.24 08:41 | sell | 452 | 0.10 | 1.49791 | 0.00000 | 0.00000 | ||
904 | 2010.03.24 09:00 | close | 452 | 0.10 | 1.49823 | 0.00000 | 0.00000 | -3.20 | 2674.36 |
905 | 2010.03.24 09:01 | buy | 453 | 0.10 | 1.49790 | 0.00000 | 0.00000 | ||
906 | 2010.03.24 09:04 | close | 453 | 0.10 | 1.49693 | 0.00000 | 0.00000 | -9.70 | 2664.66 |
907 | 2010.03.24 09:04 | sell | 454 | 0.10 | 1.49693 | 0.00000 | 0.00000 | ||
908 | 2010.03.24 14:13 | close | 454 | 0.10 | 1.49223 | 0.00000 | 0.00000 | 47.00 | 2711.66 |
909 | 2010.03.24 14:13 | buy | 455 | 0.10 | 1.49223 | 0.00000 | 0.00000 | ||
910 | 2010.03.24 14:47 | close | 455 | 0.10 | 1.48993 | 0.00000 | 0.00000 | -23.00 | 2688.66 |
911 | 2010.03.24 14:47 | sell | 456 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
912 | 2010.03.24 15:43 | close | 456 | 0.10 | 1.49123 | 0.00000 | 0.00000 | -15.80 | 2672.86 |
913 | 2010.03.24 15:47 | buy | 457 | 0.10 | 1.49085 | 0.00000 | 0.00000 | ||
914 | 2010.03.24 16:05 | close | 457 | 0.10 | 1.48993 | 0.00000 | 0.00000 | -9.20 | 2663.66 |
915 | 2010.03.24 16:05 | sell | 458 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
916 | 2010.03.24 19:35 | close | 458 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 7.00 | 2670.66 |
917 | 2010.03.24 19:39 | buy | 459 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
918 | 2010.03.24 20:15 | close | 459 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -3.00 | 2667.66 |
919 | 2010.03.24 20:15 | sell | 460 | 0.10 | 1.48765 | 0.00000 | 0.00000 | ||
920 | 2010.03.24 22:35 | close | 460 | 0.10 | 1.48923 | 0.00000 | 0.00000 | -15.80 | 2651.86 |
921 | 2010.03.24 22:35 | buy | 461 | 0.10 | 1.48935 | 0.00000 | 0.00000 | ||
922 | 2010.03.25 05:22 | close | 461 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -14.13 | 2637.73 |
923 | 2010.03.25 05:22 | sell | 462 | 0.10 | 1.48693 | 0.00000 | 0.00000 | ||
924 | 2010.03.25 07:22 | close | 462 | 0.10 | 1.49023 | 0.00000 | 0.00000 | -33.00 | 2604.73 |
925 | 2010.03.25 07:22 | buy | 463 | 0.10 | 1.49023 | 0.00000 | 0.00000 | ||
926 | 2010.03.25 09:33 | close | 463 | 0.10 | 1.49593 | 0.00000 | 0.00000 | 57.00 | 2661.73 |
927 | 2010.03.25 09:33 | sell | 464 | 0.10 | 1.49593 | 0.00000 | 0.00000 | ||
928 | 2010.03.25 11:09 | close | 464 | 0.10 | 1.49723 | 0.00000 | 0.00000 | -13.00 | 2648.73 |
929 | 2010.03.25 11:13 | buy | 465 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
930 | 2010.03.25 11:37 | close | 465 | 0.10 | 1.49593 | 0.00000 | 0.00000 | -13.00 | 2635.73 |
931 | 2010.03.25 11:37 | sell | 466 | 0.10 | 1.49575 | 0.00000 | 0.00000 | ||
932 | 2010.03.25 16:08 | close | 466 | 0.10 | 1.49023 | 0.00000 | 0.00000 | 55.20 | 2690.93 |
933 | 2010.03.25 16:08 | buy | 467 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
934 | 2010.03.25 16:14 | close | 467 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -28.20 | 2662.73 |
935 | 2010.03.25 16:14 | sell | 468 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
936 | 2010.03.25 19:07 | close | 468 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 47.00 | 2709.73 |
937 | 2010.03.25 19:11 | buy | 469 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
938 | 2010.03.25 19:35 | close | 469 | 0.10 | 1.48193 | 0.00000 | 0.00000 | -3.00 | 2706.73 |
939 | 2010.03.25 19:39 | sell | 470 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
940 | 2010.03.25 23:47 | close | 470 | 0.10 | 1.48423 | 0.00000 | 0.00000 | -13.00 | 2693.73 |
941 | 2010.03.25 23:47 | buy | 471 | 0.10 | 1.48480 | 0.00000 | 0.00000 | ||
942 | 2010.03.26 07:07 | close | 471 | 0.10 | 1.48593 | 0.00000 | 0.00000 | 11.32 | 2705.05 |
943 | 2010.03.26 07:07 | sell | 472 | 0.10 | 1.48585 | 0.00000 | 0.00000 | ||
944 | 2010.03.26 09:22 | close | 472 | 0.10 | 1.48523 | 0.00000 | 0.00000 | 6.20 | 2711.25 |
945 | 2010.03.26 09:22 | buy | 473 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
946 | 2010.03.26 13:10 | close | 473 | 0.10 | 1.48393 | 0.00000 | 0.00000 | -13.70 | 2697.55 |
947 | 2010.03.26 13:10 | sell | 474 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
948 | 2010.03.26 13:49 | close | 474 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -30.30 | 2667.25 |
949 | 2010.03.26 13:49 | buy | 475 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
950 | 2010.03.26 16:27 | close | 475 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 21.80 | 2689.05 |
951 | 2010.03.26 16:27 | sell | 476 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
952 | 2010.03.26 18:43 | close | 476 | 0.10 | 1.48923 | 0.00000 | 0.00000 | -4.30 | 2684.75 |
953 | 2010.03.26 18:43 | buy | 477 | 0.10 | 1.48940 | 0.00000 | 0.00000 | ||
954 | 2010.03.28 22:52 | close | 477 | 0.10 | 1.49193 | 0.00000 | 0.00000 | 25.30 | 2710.05 |
955 | 2010.03.28 22:52 | sell | 478 | 0.10 | 1.49193 | 0.00000 | 0.00000 | ||
956 | 2010.03.29 05:27 | close | 478 | 0.10 | 1.49323 | 0.00000 | 0.00000 | -13.20 | 2696.85 |
957 | 2010.03.29 05:27 | buy | 479 | 0.10 | 1.49350 | 0.00000 | 0.00000 | ||
958 | 2010.03.29 08:57 | close | 479 | 0.10 | 1.49793 | 0.00000 | 0.00000 | 44.30 | 2741.15 |
959 | 2010.03.29 08:57 | sell | 480 | 0.10 | 1.49740 | 0.00000 | 0.00000 | ||
960 | 2010.03.29 12:21 | close | 480 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -18.30 | 2722.85 |
961 | 2010.03.29 12:21 | buy | 481 | 0.10 | 1.49950 | 0.00000 | 0.00000 | ||
962 | 2010.03.29 12:51 | close | 481 | 0.10 | 1.49793 | 0.00000 | 0.00000 | -15.70 | 2707.15 |
963 | 2010.03.29 12:55 | sell | 482 | 0.10 | 1.49893 | 0.00000 | 0.00000 | ||
964 | 2010.03.29 13:25 | close | 482 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -3.00 | 2704.15 |
965 | 2010.03.29 13:25 | buy | 483 | 0.10 | 1.49925 | 0.00000 | 0.00000 | ||
966 | 2010.03.29 14:26 | close | 483 | 0.10 | 1.49693 | 0.00000 | 0.00000 | -23.20 | 2680.95 |
967 | 2010.03.29 14:26 | sell | 484 | 0.10 | 1.49625 | 0.00000 | 0.00000 | ||
968 | 2010.03.29 20:39 | close | 484 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -29.80 | 2651.15 |
969 | 2010.03.29 20:39 | buy | 485 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
970 | 2010.03.30 13:42 | close | 485 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 97.02 | 2748.17 |
971 | 2010.03.30 13:46 | sell | 486 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
972 | 2010.03.30 13:52 | close | 486 | 0.10 | 1.51023 | 0.00000 | 0.00000 | -3.00 | 2745.17 |
973 | 2010.03.30 13:52 | buy | 487 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
974 | 2010.03.30 15:05 | close | 487 | 0.10 | 1.50893 | 0.00000 | 0.00000 | -13.20 | 2731.97 |
975 | 2010.03.30 15:05 | sell | 488 | 0.10 | 1.50820 | 0.00000 | 0.00000 | ||
976 | 2010.03.31 00:27 | close | 488 | 0.10 | 1.50923 | 0.00000 | 0.00000 | -10.50 | 2721.47 |
977 | 2010.03.31 00:30 | buy | 489 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
978 | 2010.03.31 00:36 | close | 489 | 0.10 | 1.50793 | 0.00000 | 0.00000 | -13.00 | 2708.47 |
979 | 2010.03.31 00:40 | sell | 490 | 0.10 | 1.50810 | 0.00000 | 0.00000 | ||
980 | 2010.03.31 06:36 | close | 490 | 0.10 | 1.50723 | 0.00000 | 0.00000 | 8.70 | 2717.17 |
981 | 2010.03.31 06:37 | buy | 491 | 0.10 | 1.50720 | 0.00000 | 0.00000 | ||
982 | 2010.03.31 06:42 | close | 491 | 0.10 | 1.50693 | 0.00000 | 0.00000 | -2.70 | 2714.47 |
983 | 2010.03.31 06:45 | sell | 492 | 0.10 | 1.50693 | 0.00000 | 0.00000 | ||
984 | 2010.03.31 07:34 | close | 492 | 0.10 | 1.50823 | 0.00000 | 0.00000 | -13.00 | 2701.47 |
985 | 2010.03.31 07:34 | buy | 493 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
986 | 2010.03.31 10:11 | close | 493 | 0.10 | 1.51493 | 0.00000 | 0.00000 | 67.00 | 2768.47 |
987 | 2010.03.31 10:15 | sell | 494 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
988 | 2010.03.31 11:11 | close | 494 | 0.10 | 1.51623 | 0.00000 | 0.00000 | -3.00 | 2765.47 |
989 | 2010.03.31 11:11 | buy | 495 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
990 | 2010.03.31 13:19 | close | 495 | 0.10 | 1.51493 | 0.00000 | 0.00000 | -13.00 | 2752.47 |
991 | 2010.03.31 13:19 | sell | 496 | 0.10 | 1.51450 | 0.00000 | 0.00000 | ||
992 | 2010.03.31 14:57 | close | 496 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -7.30 | 2745.17 |
993 | 2010.03.31 14:57 | buy | 497 | 0.10 | 1.51530 | 0.00000 | 0.00000 | ||
994 | 2010.04.01 02:18 | close | 497 | 0.10 | 1.51993 | 0.00000 | 0.00000 | 46.37 | 2791.53 |
995 | 2010.04.01 02:18 | sell | 498 | 0.10 | 1.51985 | 0.00000 | 0.00000 | ||
996 | 2010.04.01 05:33 | close | 498 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -23.80 | 2767.73 |
997 | 2010.04.01 05:33 | buy | 499 | 0.10 | 1.52240 | 0.00000 | 0.00000 | ||
998 | 2010.04.01 06:21 | close | 499 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -14.70 | 2753.03 |
999 | 2010.04.01 06:25 | sell | 500 | 0.10 | 1.52193 | 0.00000 | 0.00000 | ||
1000 | 2010.04.01 06:30 | close | 500 | 0.10 | 1.52123 | 0.00000 | 0.00000 | 7.00 | 2760.03 |
1001 | 2010.04.01 06:32 | buy | 501 | 0.10 | 1.52110 | 0.00000 | 0.00000 | ||
1002 | 2010.04.01 06:36 | close | 501 | 0.10 | 1.51993 | 0.00000 | 0.00000 | -11.70 | 2748.33 |
1003 | 2010.04.01 06:36 | sell | 502 | 0.10 | 1.51985 | 0.00000 | 0.00000 | ||
1004 | 2010.04.01 07:29 | close | 502 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -23.80 | 2724.53 |
1005 | 2010.04.01 07:29 | buy | 503 | 0.10 | 1.52280 | 0.00000 | 0.00000 | ||
1006 | 2010.04.01 09:03 | close | 503 | 0.10 | 1.52193 | 0.00000 | 0.00000 | -8.70 | 2715.83 |
1007 | 2010.04.01 09:07 | sell | 504 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
1008 | 2010.04.01 10:46 | close | 504 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -3.00 | 2712.83 |
1009 | 2010.04.01 10:50 | buy | 505 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
1010 | 2010.04.01 13:23 | close | 505 | 0.10 | 1.52393 | 0.00000 | 0.00000 | 17.00 | 2729.83 |
1011 | 2010.04.01 13:27 | sell | 506 | 0.10 | 1.52493 | 0.00000 | 0.00000 | ||
1012 | 2010.04.01 13:55 | close | 506 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 7.00 | 2736.83 |
1013 | 2010.04.01 13:59 | buy | 507 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
1014 | 2010.04.01 14:29 | close | 507 | 0.10 | 1.52393 | 0.00000 | 0.00000 | 7.00 | 2743.83 |
1015 | 2010.04.01 14:33 | sell | 508 | 0.10 | 1.52493 | 0.00000 | 0.00000 | ||
1016 | 2010.04.01 14:40 | close | 508 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -3.00 | 2740.83 |
1017 | 2010.04.01 14:40 | buy | 509 | 0.10 | 1.52570 | 0.00000 | 0.00000 | ||
1018 | 2010.04.02 03:03 | close | 509 | 0.10 | 1.52693 | 0.00000 | 0.00000 | 12.32 | 2753.16 |
1019 | 2010.04.02 03:07 | sell | 510 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
1020 | 2010.04.04 21:00 | close | 510 | 0.10 | 1.52323 | 0.00000 | 0.00000 | 47.00 | 2800.16 |
1021 | 2010.04.05 04:18 | sell | 511 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
1022 | 2010.04.05 11:26 | close | 511 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -3.00 | 2797.16 |
1023 | 2010.04.05 11:30 | buy | 512 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
1024 | 2010.04.05 15:29 | close | 512 | 0.10 | 1.52793 | 0.00000 | 0.00000 | 27.00 | 2824.16 |
1025 | 2010.04.05 15:29 | sell | 513 | 0.10 | 1.52770 | 0.00000 | 0.00000 | ||
1026 | 2010.04.05 20:43 | close | 513 | 0.10 | 1.52923 | 0.00000 | 0.00000 | -15.30 | 2808.86 |
1027 | 2010.04.05 20:43 | buy | 514 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
1028 | 2010.04.05 23:51 | close | 514 | 0.10 | 1.52793 | 0.00000 | 0.00000 | -13.00 | 2795.86 |
1029 | 2010.04.05 23:51 | sell | 515 | 0.10 | 1.52785 | 0.00000 | 0.00000 | ||
1030 | 2010.04.06 10:57 | close | 515 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 106.00 | 2901.86 |
1031 | 2010.04.06 10:57 | buy | 516 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
1032 | 2010.04.06 12:52 | close | 516 | 0.10 | 1.51593 | 0.00000 | 0.00000 | -13.00 | 2888.86 |
1033 | 2010.04.06 12:56 | sell | 517 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
1034 | 2010.04.06 14:23 | close | 517 | 0.10 | 1.51823 | 0.00000 | 0.00000 | -13.00 | 2875.86 |
1035 | 2010.04.06 14:23 | buy | 518 | 0.10 | 1.51855 | 0.00000 | 0.00000 | ||
1036 | 2010.04.06 23:59 | close | 518 | 0.10 | 1.52493 | 0.00000 | 0.00000 | 63.80 | 2939.66 |
1037 | 2010.04.07 00:03 | sell | 519 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
1038 | 2010.04.07 07:03 | close | 519 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -3.00 | 2936.66 |
1039 | 2010.04.07 07:03 | buy | 520 | 0.10 | 1.52635 | 0.00000 | 0.00000 | ||
1040 | 2010.04.07 08:32 | close | 520 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -34.20 | 2902.46 |
1041 | 2010.04.07 11:54 | buy | 521 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
1042 | 2010.04.07 21:05 | close | 521 | 0.10 | 1.52293 | 0.00000 | 0.00000 | 47.00 | 2949.46 |
1043 | 2010.04.07 21:05 | sell | 522 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
1044 | 2010.04.08 08:31 | close | 522 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 36.10 | 2985.55 |
1045 | 2010.04.08 13:06 | sell | 523 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
1046 | 2010.04.08 14:19 | close | 523 | 0.10 | 1.52123 | 0.00000 | 0.00000 | -13.00 | 2972.55 |
1047 | 2010.04.08 14:19 | buy | 524 | 0.10 | 1.52130 | 0.00000 | 0.00000 | ||
1048 | 2010.04.09 09:31 | close | 524 | 0.10 | 1.53593 | 0.00000 | 0.00000 | 146.32 | 3118.87 |
1049 | 2010.04.09 09:35 | sell | 525 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
1050 | 2010.04.09 09:59 | close | 525 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 3115.87 |
1051 | 2010.04.09 10:03 | buy | 526 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
1052 | 2010.04.09 10:54 | close | 526 | 0.10 | 1.53693 | 0.00000 | 0.00000 | 7.00 | 3122.87 |
1053 | 2010.04.09 10:58 | sell | 527 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1054 | 2010.04.09 11:22 | close | 527 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 7.00 | 3129.87 |
1055 | 2010.04.09 11:26 | buy | 528 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
1056 | 2010.04.09 12:06 | close | 528 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 3126.87 |
1057 | 2010.04.09 12:06 | sell | 529 | 0.10 | 1.53575 | 0.00000 | 0.00000 | ||
1058 | 2010.04.09 13:38 | close | 529 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -14.80 | 3112.07 |
1059 | 2010.04.09 14:51 | sell | 530 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
1060 | 2010.04.09 15:21 | close | 530 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -23.00 | 3089.07 |
1061 | 2010.04.09 15:21 | buy | 531 | 0.10 | 1.53775 | 0.00000 | 0.00000 | ||
1062 | 2010.04.09 21:00 | close | 531 | 0.10 | 1.53693 | 0.00000 | 0.00000 | -8.20 | 3080.87 |
1063 | 2010.04.09 21:00 | sell | 532 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
1064 | 2010.04.11 21:00 | close | 532 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -23.00 | 3057.87 |
1065 | 2010.04.11 21:42 | sell | 533 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
1066 | 2010.04.11 21:49 | close | 533 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -3.00 | 3054.87 |
1067 | 2010.04.11 21:49 | buy | 534 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1068 | 2010.04.11 21:53 | close | 534 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -3.00 | 3051.87 |
1069 | 2010.04.11 21:55 | sell | 535 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
1070 | 2010.04.11 22:00 | close | 535 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -2.30 | 3049.57 |
1071 | 2010.04.11 22:04 | buy | 536 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1072 | 2010.04.11 22:27 | close | 536 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -13.00 | 3036.57 |
1073 | 2010.04.11 22:27 | sell | 537 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
1074 | 2010.04.11 23:13 | close | 537 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -17.30 | 3019.27 |
1075 | 2010.04.11 23:17 | buy | 538 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1076 | 2010.04.12 00:12 | close | 538 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -12.98 | 3006.30 |
1077 | 2010.04.12 00:12 | sell | 539 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
1078 | 2010.04.12 03:24 | close | 539 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -24.30 | 2982.00 |
1079 | 2010.04.12 03:24 | buy | 540 | 0.10 | 1.54450 | 0.00000 | 0.00000 | ||
1080 | 2010.04.12 06:17 | close | 540 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -5.70 | 2976.30 |
1081 | 2010.04.12 06:17 | sell | 541 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
1082 | 2010.04.12 07:48 | close | 541 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -3.00 | 2973.30 |
1083 | 2010.04.12 07:48 | buy | 542 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
1084 | 2010.04.12 09:36 | close | 542 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -13.70 | 2959.60 |
1085 | 2010.04.12 09:36 | sell | 543 | 0.10 | 1.54280 | 0.00000 | 0.00000 | ||
1086 | 2010.04.12 13:34 | close | 543 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 15.70 | 2975.30 |
1087 | 2010.04.12 13:34 | buy | 544 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
1088 | 2010.04.12 13:56 | close | 544 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -24.20 | 2951.10 |
1089 | 2010.04.12 13:56 | sell | 545 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
1090 | 2010.04.12 14:30 | close | 545 | 0.10 | 1.54023 | 0.00000 | 0.00000 | -17.30 | 2933.80 |
1091 | 2010.04.12 14:34 | buy | 546 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
1092 | 2010.04.12 14:58 | close | 546 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -3.00 | 2930.80 |
1093 | 2010.04.12 14:58 | sell | 547 | 0.10 | 1.53880 | 0.00000 | 0.00000 | ||
1094 | 2010.04.13 05:37 | close | 547 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 15.50 | 2946.29 |
1095 | 2010.04.13 05:37 | buy | 548 | 0.10 | 1.53770 | 0.00000 | 0.00000 | ||
1096 | 2010.04.13 08:00 | close | 548 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -17.70 | 2928.59 |
1097 | 2010.04.13 08:04 | sell | 549 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
1098 | 2010.04.13 08:31 | close | 549 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -13.00 | 2915.59 |
1099 | 2010.04.13 08:31 | buy | 550 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
1100 | 2010.04.13 09:39 | close | 550 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -3.00 | 2912.59 |
1101 | 2010.04.13 09:41 | sell | 551 | 0.10 | 1.53830 | 0.00000 | 0.00000 | ||
1102 | 2010.04.13 09:53 | close | 551 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -9.30 | 2903.29 |
1103 | 2010.04.13 09:53 | buy | 552 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
1104 | 2010.04.13 13:59 | close | 552 | 0.10 | 1.53993 | 0.00000 | 0.00000 | 7.00 | 2910.29 |
1105 | 2010.04.13 13:59 | sell | 553 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
1106 | 2010.04.14 00:14 | close | 553 | 0.10 | 1.54023 | 0.00000 | 0.00000 | -5.00 | 2905.29 |
1107 | 2010.04.14 00:14 | buy | 554 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
1108 | 2010.04.14 06:39 | close | 554 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -13.70 | 2891.59 |
1109 | 2010.04.14 07:02 | buy | 555 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
1110 | 2010.04.14 07:20 | close | 555 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -23.00 | 2868.59 |
1111 | 2010.04.14 07:57 | buy | 556 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
1112 | 2010.04.14 10:42 | close | 556 | 0.10 | 1.54193 | 0.00000 | 0.00000 | 7.00 | 2875.59 |
1113 | 2010.04.14 10:46 | sell | 557 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
1114 | 2010.04.14 12:13 | close | 557 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -13.00 | 2862.59 |
1115 | 2010.04.14 12:13 | buy | 558 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
1116 | 2010.04.15 07:02 | close | 558 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 43.87 | 2906.46 |
1117 | 2010.04.15 07:02 | sell | 559 | 0.10 | 1.54855 | 0.00000 | 0.00000 | ||
1118 | 2010.04.15 11:51 | close | 559 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 53.20 | 2959.66 |
1119 | 2010.04.15 11:51 | buy | 560 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1120 | 2010.04.15 21:48 | close | 560 | 0.10 | 1.54693 | 0.00000 | 0.00000 | 37.00 | 2996.66 |
1121 | 2010.04.15 21:48 | sell | 561 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
1122 | 2010.04.16 07:46 | close | 561 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 56.80 | 3053.46 |
1123 | 2010.04.16 07:46 | buy | 562 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
1124 | 2010.04.16 12:08 | close | 562 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 27.00 | 3080.46 |
1125 | 2010.04.16 12:08 | sell | 563 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
1126 | 2010.04.18 22:15 | close | 563 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 136.20 | 3216.66 |
1127 | 2010.04.18 22:19 | buy | 564 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
1128 | 2010.04.19 01:48 | close | 564 | 0.10 | 1.52793 | 0.00000 | 0.00000 | -12.98 | 3203.68 |
1129 | 2010.04.19 01:48 | sell | 565 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
1130 | 2010.04.19 07:22 | close | 565 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 37.00 | 3240.68 |
1131 | 2010.04.19 07:22 | buy | 566 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
1132 | 2010.04.19 07:40 | close | 566 | 0.10 | 1.52393 | 0.00000 | 0.00000 | -3.00 | 3237.68 |
1133 | 2010.04.19 07:44 | sell | 567 | 0.10 | 1.52493 | 0.00000 | 0.00000 | ||
1134 | 2010.04.19 08:13 | close | 567 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 7.00 | 3244.68 |
1135 | 2010.04.19 08:17 | buy | 568 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
1136 | 2010.04.19 09:03 | close | 568 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -3.00 | 3241.68 |
1137 | 2010.04.19 09:03 | sell | 569 | 0.10 | 1.52285 | 0.00000 | 0.00000 | ||
1138 | 2010.04.19 11:52 | close | 569 | 0.10 | 1.52423 | 0.00000 | 0.00000 | -13.80 | 3227.88 |
1139 | 2010.04.19 11:52 | buy | 570 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
1140 | 2010.04.19 15:39 | close | 570 | 0.10 | 1.52793 | 0.00000 | 0.00000 | 37.00 | 3264.88 |
1141 | 2010.04.19 15:39 | sell | 571 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
1142 | 2010.04.19 16:54 | close | 571 | 0.10 | 1.53023 | 0.00000 | 0.00000 | -23.00 | 3241.88 |
1143 | 2010.04.19 16:54 | buy | 572 | 0.10 | 1.53030 | 0.00000 | 0.00000 | ||
1144 | 2010.04.20 05:48 | close | 572 | 0.10 | 1.53093 | 0.00000 | 0.00000 | 6.32 | 3248.20 |
1145 | 2010.04.20 05:52 | sell | 573 | 0.10 | 1.53193 | 0.00000 | 0.00000 | ||
1146 | 2010.04.20 07:07 | close | 573 | 0.10 | 1.53423 | 0.00000 | 0.00000 | -23.00 | 3225.20 |
1147 | 2010.04.20 09:05 | sell | 574 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1148 | 2010.04.20 09:52 | close | 574 | 0.10 | 1.54023 | 0.00000 | 0.00000 | -23.00 | 3202.20 |
1149 | 2010.04.20 09:52 | buy | 575 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
1150 | 2010.04.20 11:14 | close | 575 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -13.00 | 3189.20 |
1151 | 2010.04.20 11:14 | sell | 576 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
1152 | 2010.04.20 15:56 | close | 576 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 17.00 | 3206.20 |
1153 | 2010.04.20 16:00 | buy | 577 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
1154 | 2010.04.20 17:20 | close | 577 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 3203.20 |
1155 | 2010.04.20 17:24 | sell | 578 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
1156 | 2010.04.20 21:20 | close | 578 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 3200.20 |
1157 | 2010.04.20 21:24 | buy | 579 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
1158 | 2010.04.21 00:18 | close | 579 | 0.10 | 1.53493 | 0.00000 | 0.00000 | -22.98 | 3177.22 |
1159 | 2010.04.21 00:18 | sell | 580 | 0.10 | 1.53450 | 0.00000 | 0.00000 | ||
1160 | 2010.04.21 04:31 | close | 580 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -27.30 | 3149.92 |
1161 | 2010.04.21 04:31 | buy | 581 | 0.10 | 1.53745 | 0.00000 | 0.00000 | ||
1162 | 2010.04.21 07:02 | close | 581 | 0.10 | 1.53793 | 0.00000 | 0.00000 | 4.80 | 3154.72 |
1163 | 2010.04.21 07:06 | sell | 582 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
1164 | 2010.04.21 08:30 | close | 582 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -23.00 | 3131.72 |
1165 | 2010.04.21 10:47 | sell | 583 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
1166 | 2010.04.21 13:30 | close | 583 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -13.00 | 3118.72 |
1167 | 2010.04.21 13:30 | buy | 584 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
1168 | 2010.04.21 15:06 | close | 584 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -14.20 | 3104.52 |
1169 | 2010.04.21 15:10 | sell | 585 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
1170 | 2010.04.21 16:59 | close | 585 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -3.00 | 3101.52 |
1171 | 2010.04.21 16:59 | buy | 586 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1172 | 2010.04.22 08:04 | close | 586 | 0.10 | 1.54293 | 0.00000 | 0.00000 | 16.87 | 3118.39 |
1173 | 2010.04.22 08:04 | sell | 587 | 0.10 | 1.54285 | 0.00000 | 0.00000 | ||
1174 | 2010.04.22 08:31 | close | 587 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -13.80 | 3104.59 |
1175 | 2010.04.22 08:31 | buy | 588 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
1176 | 2010.04.22 08:32 | close | 588 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -13.00 | 3091.59 |
1177 | 2010.04.22 08:32 | sell | 589 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
1178 | 2010.04.22 14:35 | close | 589 | 0.10 | 1.53823 | 0.00000 | 0.00000 | 47.00 | 3138.59 |
1179 | 2010.04.22 14:35 | buy | 590 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
1180 | 2010.04.22 16:20 | close | 590 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -23.00 | 3115.59 |
1181 | 2010.04.22 16:20 | sell | 591 | 0.10 | 1.53560 | 0.00000 | 0.00000 | ||
1182 | 2010.04.22 17:15 | close | 591 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -26.30 | 3089.29 |
1183 | 2010.04.22 17:15 | buy | 592 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
1184 | 2010.04.22 23:06 | close | 592 | 0.10 | 1.53493 | 0.00000 | 0.00000 | -33.00 | 3056.29 |
1185 | 2010.04.23 04:21 | buy | 593 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
1186 | 2010.04.23 06:13 | close | 593 | 0.10 | 1.53393 | 0.00000 | 0.00000 | -23.00 | 3033.29 |
1187 | 2010.04.23 06:13 | sell | 594 | 0.10 | 1.53385 | 0.00000 | 0.00000 | ||
1188 | 2010.04.23 07:01 | close | 594 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -13.80 | 3019.49 |
1189 | 2010.04.23 07:01 | buy | 595 | 0.10 | 1.53585 | 0.00000 | 0.00000 | ||
1190 | 2010.04.23 08:30 | close | 595 | 0.10 | 1.53493 | 0.00000 | 0.00000 | -9.20 | 3010.29 |
1191 | 2010.04.23 08:42 | buy | 596 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
1192 | 2010.04.23 08:44 | close | 596 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 3007.29 |
1193 | 2010.04.23 08:44 | sell | 597 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
1194 | 2010.04.23 08:57 | close | 597 | 0.10 | 1.53623 | 0.00000 | 0.00000 | -3.00 | 3004.29 |
1195 | 2010.04.23 08:57 | buy | 598 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
1196 | 2010.04.23 09:00 | close | 598 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 3001.29 |
1197 | 2010.04.23 09:02 | sell | 599 | 0.10 | 1.53655 | 0.00000 | 0.00000 | ||
1198 | 2010.04.23 09:03 | close | 599 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -6.80 | 2994.49 |
1199 | 2010.04.23 09:03 | buy | 600 | 0.10 | 1.53730 | 0.00000 | 0.00000 | ||
1200 | 2010.04.23 09:19 | close | 600 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -13.70 | 2980.79 |
1201 | 2010.04.23 09:23 | sell | 601 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
1202 | 2010.04.23 09:52 | close | 601 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 2977.79 |
1203 | 2010.04.23 09:53 | buy | 602 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
1204 | 2010.04.23 11:01 | close | 602 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -12.70 | 2965.09 |
1205 | 2010.04.23 11:01 | sell | 603 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
1206 | 2010.04.23 14:13 | close | 603 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 27.00 | 2992.09 |
1207 | 2010.04.23 14:13 | buy | 604 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
1208 | 2010.04.26 08:18 | close | 604 | 0.10 | 1.54593 | 0.00000 | 0.00000 | 127.02 | 3119.11 |
1209 | 2010.04.26 08:22 | sell | 605 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
1210 | 2010.04.26 08:55 | close | 605 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -3.00 | 3116.11 |
1211 | 2010.04.26 08:58 | buy | 606 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
1212 | 2010.04.26 09:15 | close | 606 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -23.00 | 3093.11 |
1213 | 2010.04.26 09:15 | sell | 607 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
1214 | 2010.04.26 12:01 | close | 607 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -13.30 | 3079.81 |
1215 | 2010.04.26 12:05 | buy | 608 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
1216 | 2010.04.26 14:49 | close | 608 | 0.10 | 1.54593 | 0.00000 | 0.00000 | 7.00 | 3086.81 |
1217 | 2010.04.26 14:53 | sell | 609 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
1218 | 2010.04.26 15:04 | close | 609 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -3.00 | 3083.81 |
1219 | 2010.04.26 15:04 | buy | 610 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1220 | 2010.04.26 16:08 | close | 610 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -23.70 | 3060.11 |
1221 | 2010.04.26 16:08 | sell | 611 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
1222 | 2010.04.26 22:13 | close | 611 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -25.30 | 3034.81 |
1223 | 2010.04.26 22:13 | buy | 612 | 0.10 | 1.54725 | 0.00000 | 0.00000 | ||
1224 | 2010.04.27 00:43 | close | 612 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -23.18 | 3011.64 |
1225 | 2010.04.27 00:43 | sell | 613 | 0.10 | 1.54465 | 0.00000 | 0.00000 | ||
1226 | 2010.04.28 01:27 | close | 613 | 0.10 | 1.52623 | 0.00000 | 0.00000 | 184.00 | 3195.63 |
1227 | 2010.04.28 01:27 | buy | 614 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
1228 | 2010.04.28 05:45 | close | 614 | 0.10 | 1.52393 | 0.00000 | 0.00000 | -23.00 | 3172.63 |
1229 | 2010.04.28 06:12 | buy | 615 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
1230 | 2010.04.28 06:40 | close | 615 | 0.10 | 1.52493 | 0.00000 | 0.00000 | -23.00 | 3149.63 |
1231 | 2010.04.28 06:40 | sell | 616 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
1232 | 2010.04.28 09:56 | close | 616 | 0.10 | 1.51823 | 0.00000 | 0.00000 | 61.70 | 3211.33 |
1233 | 2010.04.28 09:56 | buy | 617 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
1234 | 2010.04.28 10:34 | close | 617 | 0.10 | 1.51493 | 0.00000 | 0.00000 | -33.00 | 3178.33 |
1235 | 2010.04.28 10:54 | buy | 618 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
1236 | 2010.04.28 13:52 | close | 618 | 0.10 | 1.51993 | 0.00000 | 0.00000 | 17.00 | 3195.33 |
1237 | 2010.04.28 13:52 | sell | 619 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
1238 | 2010.04.28 16:46 | close | 619 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 27.00 | 3222.33 |
1239 | 2010.04.28 16:46 | buy | 620 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
1240 | 2010.04.29 00:46 | close | 620 | 0.10 | 1.51793 | 0.00000 | 0.00000 | 7.07 | 3229.40 |
1241 | 2010.04.29 00:46 | sell | 621 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
1242 | 2010.04.29 06:29 | close | 621 | 0.10 | 1.51823 | 0.00000 | 0.00000 | -5.30 | 3224.10 |
1243 | 2010.04.29 06:29 | buy | 622 | 0.10 | 1.51850 | 0.00000 | 0.00000 | ||
1244 | 2010.04.29 08:53 | close | 622 | 0.10 | 1.52193 | 0.00000 | 0.00000 | 34.30 | 3258.40 |
1245 | 2010.04.29 08:57 | sell | 623 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
1246 | 2010.04.29 09:44 | close | 623 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -3.00 | 3255.40 |
1247 | 2010.04.29 09:44 | buy | 624 | 0.10 | 1.52365 | 0.00000 | 0.00000 | ||
1248 | 2010.04.29 13:35 | close | 624 | 0.10 | 1.52493 | 0.00000 | 0.00000 | 12.80 | 3268.20 |
1249 | 2010.04.29 13:35 | sell | 625 | 0.10 | 1.52440 | 0.00000 | 0.00000 | ||
1250 | 2010.04.29 14:30 | close | 625 | 0.10 | 1.52723 | 0.00000 | 0.00000 | -28.30 | 3239.90 |
1251 | 2010.04.29 14:30 | buy | 626 | 0.10 | 1.52740 | 0.00000 | 0.00000 | ||
1252 | 2010.04.30 02:11 | close | 626 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 55.32 | 3295.22 |
1253 | 2010.04.30 02:15 | sell | 627 | 0.10 | 1.53393 | 0.00000 | 0.00000 | ||
1254 | 2010.04.30 03:58 | close | 627 | 0.10 | 1.53423 | 0.00000 | 0.00000 | -3.00 | 3292.22 |
1255 | 2010.04.30 04:02 | buy | 628 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
1256 | 2010.04.30 05:17 | close | 628 | 0.10 | 1.53293 | 0.00000 | 0.00000 | -3.00 | 3289.22 |
1257 | 2010.04.30 05:21 | sell | 629 | 0.10 | 1.53393 | 0.00000 | 0.00000 | ||
1258 | 2010.04.30 06:02 | close | 629 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -13.00 | 3276.22 |
1259 | 2010.04.30 06:02 | buy | 630 | 0.10 | 1.53530 | 0.00000 | 0.00000 | ||
1260 | 2010.04.30 08:17 | close | 630 | 0.10 | 1.53593 | 0.00000 | 0.00000 | 6.30 | 3282.52 |
1261 | 2010.04.30 08:17 | sell | 631 | 0.10 | 1.53590 | 0.00000 | 0.00000 | ||
1262 | 2010.04.30 14:36 | close | 631 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 56.70 | 3339.22 |
1263 | 2010.04.30 14:36 | buy | 632 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
1264 | 2010.04.30 15:05 | close | 632 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -33.00 | 3306.22 |
1265 | 2010.04.30 15:18 | buy | 633 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
1266 | 2010.04.30 16:30 | close | 633 | 0.10 | 1.52793 | 0.00000 | 0.00000 | -23.00 | 3283.22 |
1267 | 2010.04.30 16:30 | sell | 634 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
1268 | 2010.04.30 19:48 | close | 634 | 0.10 | 1.53023 | 0.00000 | 0.00000 | -24.30 | 3258.92 |
1269 | 2010.04.30 19:48 | buy | 635 | 0.10 | 1.53035 | 0.00000 | 0.00000 | ||
1270 | 2010.04.30 20:44 | close | 635 | 0.10 | 1.52793 | 0.00000 | 0.00000 | -24.20 | 3234.72 |
1271 | 2010.04.30 20:44 | sell | 636 | 0.10 | 1.52780 | 0.00000 | 0.00000 | ||
1272 | 2010.05.02 21:00 | close | 636 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -34.30 | 3200.42 |
1273 | 2010.05.03 00:12 | sell | 637 | 0.10 | 1.52893 | 0.00000 | 0.00000 | ||
1274 | 2010.05.03 08:00 | close | 637 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 47.00 | 3247.42 |
1275 | 2010.05.03 08:04 | buy | 638 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
1276 | 2010.05.03 09:02 | close | 638 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -3.00 | 3244.42 |
1277 | 2010.05.03 09:02 | sell | 639 | 0.10 | 1.52285 | 0.00000 | 0.00000 | ||
1278 | 2010.05.03 10:27 | close | 639 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -23.80 | 3220.62 |
1279 | 2010.05.03 10:27 | buy | 640 | 0.10 | 1.52590 | 0.00000 | 0.00000 | ||
1280 | 2010.05.03 13:01 | close | 640 | 0.10 | 1.52493 | 0.00000 | 0.00000 | -9.70 | 3210.92 |
1281 | 2010.05.03 13:05 | sell | 641 | 0.10 | 1.52535 | 0.00000 | 0.00000 | ||
1282 | 2010.05.03 13:14 | close | 641 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -8.80 | 3202.12 |
1283 | 2010.05.03 13:14 | buy | 642 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
1284 | 2010.05.03 14:34 | close | 642 | 0.10 | 1.52493 | 0.00000 | 0.00000 | -13.00 | 3189.12 |
1285 | 2010.05.03 14:34 | sell | 643 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
1286 | 2010.05.03 18:31 | close | 643 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -5.80 | 3183.32 |
1287 | 2010.05.03 18:35 | buy | 644 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
1288 | 2010.05.04 05:34 | close | 644 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -12.98 | 3170.35 |
1289 | 2010.05.04 05:34 | sell | 645 | 0.10 | 1.52215 | 0.00000 | 0.00000 | ||
1290 | 2010.05.04 09:47 | close | 645 | 0.10 | 1.52023 | 0.00000 | 0.00000 | 19.20 | 3189.55 |
1291 | 2010.05.04 09:51 | buy | 646 | 0.10 | 1.52000 | 0.00000 | 0.00000 | ||
1292 | 2010.05.04 10:08 | close | 646 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -10.70 | 3178.85 |
1293 | 2010.05.04 10:12 | sell | 647 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
1294 | 2010.05.04 15:36 | close | 647 | 0.10 | 1.51323 | 0.00000 | 0.00000 | 67.00 | 3245.85 |
1295 | 2010.05.04 15:36 | buy | 648 | 0.10 | 1.51340 | 0.00000 | 0.00000 | ||
1296 | 2010.05.04 20:38 | close | 648 | 0.10 | 1.51493 | 0.00000 | 0.00000 | 15.30 | 3261.15 |
1297 | 2010.05.04 20:38 | sell | 649 | 0.10 | 1.51485 | 0.00000 | 0.00000 | ||
1298 | 2010.05.05 06:19 | close | 649 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -4.00 | 3257.14 |
1299 | 2010.05.05 06:19 | buy | 650 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
1300 | 2010.05.05 08:01 | close | 650 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -13.00 | 3244.14 |
1301 | 2010.05.05 08:05 | sell | 651 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
1302 | 2010.05.05 08:47 | close | 651 | 0.10 | 1.51623 | 0.00000 | 0.00000 | -13.00 | 3231.14 |
1303 | 2010.05.05 08:47 | buy | 652 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
1304 | 2010.05.05 11:30 | close | 652 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -23.00 | 3208.14 |
1305 | 2010.05.05 11:30 | sell | 653 | 0.10 | 1.51375 | 0.00000 | 0.00000 | ||
1306 | 2010.05.05 14:23 | close | 653 | 0.10 | 1.51123 | 0.00000 | 0.00000 | 25.20 | 3233.34 |
1307 | 2010.05.05 14:23 | buy | 654 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
1308 | 2010.05.05 18:29 | close | 654 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -13.70 | 3219.64 |
1309 | 2010.05.05 18:29 | sell | 655 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
1310 | 2010.05.06 00:31 | close | 655 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -23.60 | 3196.04 |
1311 | 2010.05.06 00:31 | buy | 656 | 0.10 | 1.51245 | 0.00000 | 0.00000 | ||
1312 | 2010.05.06 04:51 | close | 656 | 0.10 | 1.51093 | 0.00000 | 0.00000 | -15.20 | 3180.84 |
1313 | 2010.05.06 04:51 | sell | 657 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
1314 | 2010.05.06 08:48 | close | 657 | 0.10 | 1.50523 | 0.00000 | 0.00000 | 57.00 | 3237.84 |
1315 | 2010.05.06 08:48 | buy | 658 | 0.10 | 1.50535 | 0.00000 | 0.00000 | ||
1316 | 2010.05.06 12:57 | close | 658 | 0.10 | 1.50593 | 0.00000 | 0.00000 | 5.80 | 3243.64 |
1317 | 2010.05.06 12:57 | sell | 659 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
1318 | 2010.05.06 14:04 | close | 659 | 0.10 | 1.50523 | 0.00000 | 0.00000 | 7.00 | 3250.64 |
1319 | 2010.05.06 14:07 | buy | 660 | 0.10 | 1.50475 | 0.00000 | 0.00000 | ||
1320 | 2010.05.06 14:12 | close | 660 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -8.20 | 3242.44 |
1321 | 2010.05.06 14:12 | sell | 661 | 0.10 | 1.50365 | 0.00000 | 0.00000 | ||
1322 | 2010.05.06 16:00 | close | 661 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 144.20 | 3386.64 |
1323 | 2010.05.06 16:00 | buy | 662 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
1324 | 2010.05.06 17:13 | close | 662 | 0.10 | 1.49093 | 0.00000 | 0.00000 | 17.00 | 3403.64 |
1325 | 2010.05.06 17:13 | sell | 663 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
1326 | 2010.05.06 18:24 | close | 663 | 0.10 | 1.48523 | 0.00000 | 0.00000 | 57.00 | 3460.64 |
1327 | 2010.05.06 18:24 | buy | 664 | 0.10 | 1.48524 | 0.00000 | 0.00000 | ||
1328 | 2010.05.06 18:42 | close | 664 | 0.10 | 1.48393 | 0.00000 | 0.00000 | -13.10 | 3447.54 |
1329 | 2010.05.06 18:42 | sell | 665 | 0.10 | 1.48365 | 0.00000 | 0.00000 | ||
1330 | 2010.05.06 18:49 | close | 665 | 0.10 | 1.47623 | 0.00000 | 0.00000 | 74.20 | 3521.74 |
1331 | 2010.05.06 18:52 | sell | 666 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
1332 | 2010.05.06 18:53 | close | 666 | 0.10 | 1.47923 | 0.00000 | 0.00000 | 7.00 | 3528.74 |
1333 | 2010.05.06 18:53 | buy | 667 | 0.10 | 1.47924 | 0.00000 | 0.00000 | ||
1334 | 2010.05.06 18:56 | close | 667 | 0.10 | 1.47793 | 0.00000 | 0.00000 | -13.10 | 3515.64 |
1335 | 2010.05.06 19:03 | buy | 668 | 0.10 | 1.48223 | 0.00000 | 0.00000 | ||
1336 | 2010.05.06 19:04 | close | 668 | 0.10 | 1.47993 | 0.00000 | 0.00000 | -23.00 | 3492.64 |
1337 | 2010.05.06 19:04 | sell | 669 | 0.10 | 1.48025 | 0.00000 | 0.00000 | ||
1338 | 2010.05.06 19:06 | close | 669 | 0.10 | 1.48123 | 0.00000 | 0.00000 | -9.80 | 3482.84 |
1339 | 2010.05.06 19:06 | buy | 670 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
1340 | 2010.05.06 19:12 | close | 670 | 0.10 | 1.48093 | 0.00000 | 0.00000 | -3.00 | 3479.84 |
1341 | 2010.05.06 19:14 | sell | 671 | 0.10 | 1.48100 | 0.00000 | 0.00000 | ||
1342 | 2010.05.06 19:16 | close | 671 | 0.10 | 1.48223 | 0.00000 | 0.00000 | -12.30 | 3467.54 |
1343 | 2010.05.06 19:16 | buy | 672 | 0.10 | 1.48230 | 0.00000 | 0.00000 | ||
1344 | 2010.05.06 19:26 | close | 672 | 0.10 | 1.48093 | 0.00000 | 0.00000 | -13.70 | 3453.84 |
1345 | 2010.05.06 19:26 | sell | 673 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
1346 | 2010.05.06 19:30 | close | 673 | 0.10 | 1.48323 | 0.00000 | 0.00000 | -33.00 | 3420.84 |
1347 | 2010.05.06 19:30 | buy | 674 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
1348 | 2010.05.06 19:33 | close | 674 | 0.10 | 1.48193 | 0.00000 | 0.00000 | -16.20 | 3404.64 |
1349 | 2010.05.06 19:33 | sell | 675 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
1350 | 2010.05.06 19:35 | close | 675 | 0.10 | 1.48423 | 0.00000 | 0.00000 | -23.00 | 3381.64 |
1351 | 2010.05.06 20:03 | sell | 676 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
1352 | 2010.05.06 20:38 | close | 676 | 0.10 | 1.48423 | 0.00000 | 0.00000 | -23.00 | 3358.64 |
1353 | 2010.05.06 20:38 | buy | 677 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
1354 | 2010.05.06 20:47 | close | 677 | 0.10 | 1.48193 | 0.00000 | 0.00000 | -23.00 | 3335.64 |
1355 | 2010.05.06 20:47 | sell | 678 | 0.10 | 1.48180 | 0.00000 | 0.00000 | ||
1356 | 2010.05.06 21:00 | close | 678 | 0.10 | 1.48323 | 0.00000 | 0.00000 | -14.30 | 3321.34 |
1357 | 2010.05.06 21:07 | sell | 679 | 0.10 | 1.48493 | 0.00000 | 0.00000 | ||
1358 | 2010.05.06 21:50 | close | 679 | 0.10 | 1.47623 | 0.00000 | 0.00000 | 87.00 | 3408.34 |
1359 | 2010.05.06 21:50 | buy | 680 | 0.10 | 1.47680 | 0.00000 | 0.00000 | ||
1360 | 2010.05.06 22:48 | close | 680 | 0.10 | 1.48393 | 0.00000 | 0.00000 | 71.30 | 3479.64 |
1361 | 2010.05.06 22:52 | sell | 681 | 0.10 | 1.48460 | 0.00000 | 0.00000 | ||
1362 | 2010.05.06 22:57 | close | 681 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -16.30 | 3463.34 |
1363 | 2010.05.06 22:57 | buy | 682 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
1364 | 2010.05.06 23:12 | close | 682 | 0.10 | 1.48293 | 0.00000 | 0.00000 | -33.70 | 3429.64 |
1365 | 2010.05.06 23:23 | buy | 683 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
1366 | 2010.05.07 00:22 | close | 683 | 0.10 | 1.48993 | 0.00000 | 0.00000 | 27.02 | 3456.66 |
1367 | 2010.05.07 00:22 | sell | 684 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
1368 | 2010.05.07 00:24 | close | 684 | 0.10 | 1.49123 | 0.00000 | 0.00000 | -3.00 | 3453.66 |
1369 | 2010.05.07 00:25 | buy | 685 | 0.10 | 1.49120 | 0.00000 | 0.00000 | ||
1370 | 2010.05.07 00:31 | close | 685 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -32.70 | 3420.96 |
1371 | 2010.05.07 01:24 | buy | 686 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
1372 | 2010.05.07 01:40 | close | 686 | 0.10 | 1.48393 | 0.00000 | 0.00000 | -23.00 | 3397.96 |
1373 | 2010.05.07 01:40 | sell | 687 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
1374 | 2010.05.07 01:58 | close | 687 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 7.00 | 3404.96 |
1375 | 2010.05.07 01:58 | buy | 688 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
1376 | 2010.05.07 02:25 | close | 688 | 0.10 | 1.48293 | 0.00000 | 0.00000 | -3.00 | 3401.96 |
1377 | 2010.05.07 02:29 | sell | 689 | 0.10 | 1.48393 | 0.00000 | 0.00000 | ||
1378 | 2010.05.07 03:22 | close | 689 | 0.10 | 1.48323 | 0.00000 | 0.00000 | 7.00 | 3408.96 |
1379 | 2010.05.07 04:26 | sell | 690 | 0.10 | 1.48693 | 0.00000 | 0.00000 | ||
1380 | 2010.05.07 05:34 | close | 690 | 0.10 | 1.46423 | 0.00000 | 0.00000 | 227.00 | 3635.96 |
1381 | 2010.05.07 05:34 | buy | 691 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
1382 | 2010.05.07 06:10 | close | 691 | 0.10 | 1.46893 | 0.00000 | 0.00000 | 47.00 | 3682.96 |
1383 | 2010.05.07 06:10 | sell | 692 | 0.10 | 1.46885 | 0.00000 | 0.00000 | ||
1384 | 2010.05.07 06:20 | close | 692 | 0.10 | 1.47123 | 0.00000 | 0.00000 | -23.80 | 3659.16 |
1385 | 2010.05.07 06:20 | buy | 693 | 0.10 | 1.47123 | 0.00000 | 0.00000 | ||
1386 | 2010.05.07 06:36 | close | 693 | 0.10 | 1.46793 | 0.00000 | 0.00000 | -33.00 | 3626.16 |
1387 | 2010.05.07 06:43 | buy | 694 | 0.10 | 1.46823 | 0.00000 | 0.00000 | ||
1388 | 2010.05.07 06:47 | close | 694 | 0.10 | 1.46593 | 0.00000 | 0.00000 | -23.00 | 3603.16 |
1389 | 2010.05.07 06:47 | sell | 695 | 0.10 | 1.46592 | 0.00000 | 0.00000 | ||
1390 | 2010.05.07 07:05 | close | 695 | 0.10 | 1.46823 | 0.00000 | 0.00000 | -23.10 | 3580.06 |
1391 | 2010.05.07 07:05 | buy | 696 | 0.10 | 1.46825 | 0.00000 | 0.00000 | ||
1392 | 2010.05.07 07:23 | close | 696 | 0.10 | 1.46693 | 0.00000 | 0.00000 | -13.20 | 3566.86 |
1393 | 2010.05.07 07:23 | sell | 697 | 0.10 | 1.46695 | 0.00000 | 0.00000 | ||
1394 | 2010.05.07 07:26 | close | 697 | 0.10 | 1.47023 | 0.00000 | 0.00000 | -32.80 | 3534.06 |
1395 | 2010.05.07 08:18 | sell | 698 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
1396 | 2010.05.07 08:21 | close | 698 | 0.10 | 1.47223 | 0.00000 | 0.00000 | -3.00 | 3531.06 |
1397 | 2010.05.07 08:25 | buy | 699 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
1398 | 2010.05.07 08:29 | close | 699 | 0.10 | 1.47093 | 0.00000 | 0.00000 | -12.70 | 3518.36 |
1399 | 2010.05.07 08:29 | sell | 700 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
1400 | 2010.05.07 09:35 | close | 700 | 0.10 | 1.45223 | 0.00000 | 0.00000 | 187.00 | 3705.36 |
1401 | 2010.05.07 09:35 | buy | 701 | 0.10 | 1.45280 | 0.00000 | 0.00000 | ||
1402 | 2010.05.07 09:51 | close | 701 | 0.10 | 1.45693 | 0.00000 | 0.00000 | 41.30 | 3746.66 |
1403 | 2010.05.07 10:03 | buy | 702 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
1404 | 2010.05.07 11:06 | close | 702 | 0.10 | 1.46893 | 0.00000 | 0.00000 | 97.00 | 3843.66 |
1405 | 2010.05.07 11:06 | sell | 703 | 0.10 | 1.46865 | 0.00000 | 0.00000 | ||
1406 | 2010.05.07 11:49 | close | 703 | 0.10 | 1.46823 | 0.00000 | 0.00000 | 4.20 | 3847.86 |
1407 | 2010.05.07 11:53 | buy | 704 | 0.10 | 1.46823 | 0.00000 | 0.00000 | ||
1408 | 2010.05.07 12:00 | close | 704 | 0.10 | 1.46693 | 0.00000 | 0.00000 | -13.00 | 3834.86 |
1409 | 2010.05.07 12:00 | sell | 705 | 0.10 | 1.46605 | 0.00000 | 0.00000 | ||
1410 | 2010.05.07 12:10 | close | 705 | 0.10 | 1.46823 | 0.00000 | 0.00000 | -21.80 | 3813.06 |
1411 | 2010.05.07 12:10 | buy | 706 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
1412 | 2010.05.07 12:30 | close | 706 | 0.10 | 1.46993 | 0.00000 | 0.00000 | 7.00 | 3820.06 |
1413 | 2010.05.07 12:30 | sell | 707 | 0.10 | 1.46994 | 0.00000 | 0.00000 | ||
1414 | 2010.05.07 12:32 | close | 707 | 0.10 | 1.47123 | 0.00000 | 0.00000 | -12.90 | 3807.16 |
1415 | 2010.05.07 12:32 | buy | 708 | 0.10 | 1.47055 | 0.00000 | 0.00000 | ||
1416 | 2010.05.07 12:34 | close | 708 | 0.10 | 1.46893 | 0.00000 | 0.00000 | -16.20 | 3790.96 |
1417 | 2010.05.07 12:34 | sell | 709 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
1418 | 2010.05.07 13:08 | close | 709 | 0.10 | 1.47023 | 0.00000 | 0.00000 | -13.00 | 3777.96 |
1419 | 2010.05.07 13:56 | sell | 710 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
1420 | 2010.05.07 14:42 | close | 710 | 0.10 | 1.46923 | 0.00000 | 0.00000 | 7.00 | 3784.96 |
1421 | 2010.05.07 14:42 | buy | 711 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
1422 | 2010.05.07 15:03 | close | 711 | 0.10 | 1.46693 | 0.00000 | 0.00000 | -23.00 | 3761.96 |
1423 | 2010.05.07 15:03 | sell | 712 | 0.10 | 1.46635 | 0.00000 | 0.00000 | ||
1424 | 2010.05.07 15:09 | close | 712 | 0.10 | 1.46923 | 0.00000 | 0.00000 | -28.80 | 3733.16 |
1425 | 2010.05.07 15:09 | buy | 713 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
1426 | 2010.05.07 15:19 | close | 713 | 0.10 | 1.46993 | 0.00000 | 0.00000 | 3.80 | 3736.96 |
1427 | 2010.05.07 15:19 | sell | 714 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
1428 | 2010.05.07 15:45 | close | 714 | 0.10 | 1.47023 | 0.00000 | 0.00000 | -3.00 | 3733.96 |
1429 | 2010.05.07 15:45 | buy | 715 | 0.10 | 1.47035 | 0.00000 | 0.00000 | ||
1430 | 2010.05.07 16:21 | close | 715 | 0.10 | 1.47793 | 0.00000 | 0.00000 | 75.80 | 3809.76 |
1431 | 2010.05.07 16:21 | sell | 716 | 0.10 | 1.47793 | 0.00000 | 0.00000 | ||
1432 | 2010.05.07 17:42 | close | 716 | 0.10 | 1.47823 | 0.00000 | 0.00000 | -3.00 | 3806.76 |
1433 | 2010.05.07 17:42 | buy | 717 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
1434 | 2010.05.09 21:09 | close | 717 | 0.10 | 1.48393 | 0.00000 | 0.00000 | 54.80 | 3861.56 |
1435 | 2010.05.09 21:11 | sell | 718 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
1436 | 2010.05.09 21:13 | close | 718 | 0.10 | 1.48723 | 0.00000 | 0.00000 | -31.80 | 3829.76 |
1437 | 2010.05.09 21:17 | sell | 719 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
1438 | 2010.05.09 21:28 | close | 719 | 0.10 | 1.48523 | 0.00000 | 0.00000 | -23.00 | 3806.76 |
1439 | 2010.05.09 21:28 | buy | 720 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
1440 | 2010.05.09 21:30 | close | 720 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -1.20 | 3805.56 |
1441 | 2010.05.09 21:30 | sell | 721 | 0.10 | 1.48493 | 0.00000 | 0.00000 | ||
1442 | 2010.05.09 21:31 | close | 721 | 0.10 | 1.48523 | 0.00000 | 0.00000 | -3.00 | 3802.56 |
1443 | 2010.05.09 21:31 | buy | 722 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
1444 | 2010.05.09 21:32 | close | 722 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -3.00 | 3799.56 |
1445 | 2010.05.09 21:32 | sell | 723 | 0.10 | 1.48495 | 0.00000 | 0.00000 | ||
1446 | 2010.05.09 21:41 | close | 723 | 0.10 | 1.48523 | 0.00000 | 0.00000 | -2.80 | 3796.76 |
1447 | 2010.05.09 21:41 | buy | 724 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
1448 | 2010.05.09 22:00 | close | 724 | 0.10 | 1.48393 | 0.00000 | 0.00000 | -13.00 | 3783.76 |
1449 | 2010.05.09 22:00 | sell | 725 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
1450 | 2010.05.10 00:06 | close | 725 | 0.10 | 1.48123 | 0.00000 | 0.00000 | 16.80 | 3800.56 |
1451 | 2010.05.10 00:06 | buy | 726 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
1452 | 2010.05.10 00:51 | close | 726 | 0.10 | 1.48193 | 0.00000 | 0.00000 | -1.20 | 3799.36 |
1453 | 2010.05.10 00:54 | buy | 727 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
1454 | 2010.05.10 01:00 | close | 727 | 0.10 | 1.48093 | 0.00000 | 0.00000 | -33.00 | 3766.36 |
1455 | 2010.05.10 01:08 | buy | 728 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
1456 | 2010.05.10 05:11 | close | 728 | 0.10 | 1.48693 | 0.00000 | 0.00000 | 37.00 | 3803.36 |
1457 | 2010.05.10 05:11 | sell | 729 | 0.10 | 1.48625 | 0.00000 | 0.00000 | ||
1458 | 2010.05.10 06:03 | close | 729 | 0.10 | 1.48823 | 0.00000 | 0.00000 | -19.80 | 3783.56 |
1459 | 2010.05.10 06:07 | buy | 730 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
1460 | 2010.05.10 06:38 | close | 730 | 0.10 | 1.48693 | 0.00000 | 0.00000 | -3.00 | 3780.56 |
1461 | 2010.05.10 06:38 | sell | 731 | 0.10 | 1.48675 | 0.00000 | 0.00000 | ||
1462 | 2010.05.10 07:35 | close | 731 | 0.10 | 1.48823 | 0.00000 | 0.00000 | -14.80 | 3765.76 |
1463 | 2010.05.10 10:20 | sell | 732 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
1464 | 2010.05.10 10:43 | close | 732 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -13.00 | 3752.76 |
1465 | 2010.05.10 10:47 | buy | 733 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
1466 | 2010.05.10 12:23 | close | 733 | 0.10 | 1.49893 | 0.00000 | 0.00000 | -3.00 | 3749.76 |
1467 | 2010.05.10 12:23 | sell | 734 | 0.10 | 1.49830 | 0.00000 | 0.00000 | ||
1468 | 2010.05.10 12:49 | close | 734 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -19.30 | 3730.46 |
1469 | 2010.05.10 12:49 | buy | 735 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
1470 | 2010.05.10 13:27 | close | 735 | 0.10 | 1.50093 | 0.00000 | 0.00000 | 7.00 | 3737.46 |
1471 | 2010.05.10 13:27 | sell | 736 | 0.10 | 1.50050 | 0.00000 | 0.00000 | ||
1472 | 2010.05.10 14:17 | close | 736 | 0.10 | 1.49923 | 0.00000 | 0.00000 | 12.70 | 3750.16 |
1473 | 2010.05.10 14:18 | buy | 737 | 0.10 | 1.49920 | 0.00000 | 0.00000 | ||
1474 | 2010.05.10 14:21 | close | 737 | 0.10 | 1.49793 | 0.00000 | 0.00000 | -12.70 | 3737.46 |
1475 | 2010.05.10 14:25 | sell | 738 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
1476 | 2010.05.10 14:40 | close | 738 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -13.00 | 3724.46 |
1477 | 2010.05.10 14:40 | buy | 739 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
1478 | 2010.05.10 14:59 | close | 739 | 0.10 | 1.49893 | 0.00000 | 0.00000 | -4.70 | 3719.76 |
1479 | 2010.05.10 15:00 | sell | 740 | 0.10 | 1.49965 | 0.00000 | 0.00000 | ||
1480 | 2010.05.10 15:01 | close | 740 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -5.80 | 3713.96 |
1481 | 2010.05.10 15:01 | buy | 741 | 0.10 | 1.50040 | 0.00000 | 0.00000 | ||
1482 | 2010.05.10 15:33 | close | 741 | 0.10 | 1.49893 | 0.00000 | 0.00000 | -14.70 | 3699.26 |
1483 | 2010.05.10 15:33 | sell | 742 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
1484 | 2010.05.10 16:17 | close | 742 | 0.10 | 1.49023 | 0.00000 | 0.00000 | 83.70 | 3782.96 |
1485 | 2010.05.10 16:17 | buy | 743 | 0.10 | 1.48995 | 0.00000 | 0.00000 | ||
1486 | 2010.05.10 16:21 | close | 743 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -20.20 | 3762.76 |
1487 | 2010.05.10 16:21 | sell | 744 | 0.10 | 1.48770 | 0.00000 | 0.00000 | ||
1488 | 2010.05.10 17:24 | close | 744 | 0.10 | 1.48723 | 0.00000 | 0.00000 | 4.70 | 3767.46 |
1489 | 2010.05.10 17:28 | buy | 745 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
1490 | 2010.05.10 17:50 | close | 745 | 0.10 | 1.48593 | 0.00000 | 0.00000 | -3.00 | 3764.46 |
1491 | 2010.05.10 17:54 | sell | 746 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
1492 | 2010.05.10 18:23 | close | 746 | 0.10 | 1.48723 | 0.00000 | 0.00000 | -13.00 | 3751.46 |
1493 | 2010.05.10 18:27 | buy | 747 | 0.10 | 1.48623 | 0.00000 | 0.00000 | ||
1494 | 2010.05.10 19:35 | close | 747 | 0.10 | 1.48593 | 0.00000 | 0.00000 | -3.00 | 3748.46 |
1495 | 2010.05.10 19:39 | sell | 748 | 0.10 | 1.48593 | 0.00000 | 0.00000 | ||
1496 | 2010.05.10 21:51 | close | 748 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -3.00 | 3745.46 |
1497 | 2010.05.10 21:55 | buy | 749 | 0.10 | 1.48523 | 0.00000 | 0.00000 | ||
1498 | 2010.05.10 23:04 | close | 749 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -3.00 | 3742.46 |
1499 | 2010.05.10 23:04 | sell | 750 | 0.10 | 1.48415 | 0.00000 | 0.00000 | ||
1500 | 2010.05.11 01:27 | close | 750 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -21.00 | 3721.46 |
1501 | 2010.05.11 01:27 | buy | 751 | 0.10 | 1.48660 | 0.00000 | 0.00000 | ||
1502 | 2010.05.11 02:36 | close | 751 | 0.10 | 1.48393 | 0.00000 | 0.00000 | -26.70 | 3694.76 |
1503 | 2010.05.11 02:36 | sell | 752 | 0.10 | 1.48385 | 0.00000 | 0.00000 | ||
1504 | 2010.05.11 04:58 | close | 752 | 0.10 | 1.48223 | 0.00000 | 0.00000 | 16.20 | 3710.96 |
1505 | 2010.05.11 04:58 | buy | 753 | 0.10 | 1.48280 | 0.00000 | 0.00000 | ||
1506 | 2010.05.11 06:01 | close | 753 | 0.10 | 1.47993 | 0.00000 | 0.00000 | -28.70 | 3682.26 |
1507 | 2010.05.11 06:01 | sell | 754 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
1508 | 2010.05.11 06:39 | close | 754 | 0.10 | 1.48123 | 0.00000 | 0.00000 | -13.00 | 3669.26 |
1509 | 2010.05.11 07:27 | sell | 755 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
1510 | 2010.05.11 07:38 | close | 755 | 0.10 | 1.48323 | 0.00000 | 0.00000 | -13.00 | 3656.26 |
1511 | 2010.05.11 07:38 | buy | 756 | 0.10 | 1.48295 | 0.00000 | 0.00000 | ||
1512 | 2010.05.11 08:01 | close | 756 | 0.10 | 1.48293 | 0.00000 | 0.00000 | -0.20 | 3656.06 |
1513 | 2010.05.11 08:04 | sell | 757 | 0.10 | 1.48300 | 0.00000 | 0.00000 | ||
1514 | 2010.05.11 08:11 | close | 757 | 0.10 | 1.48423 | 0.00000 | 0.00000 | -12.30 | 3643.76 |
1515 | 2010.05.11 08:11 | buy | 758 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
1516 | 2010.05.11 08:54 | close | 758 | 0.10 | 1.48393 | 0.00000 | 0.00000 | -3.00 | 3640.76 |
1517 | 2010.05.11 08:57 | sell | 759 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
1518 | 2010.05.11 09:10 | close | 759 | 0.10 | 1.48523 | 0.00000 | 0.00000 | -9.80 | 3630.96 |
1519 | 2010.05.11 09:13 | buy | 760 | 0.10 | 1.48505 | 0.00000 | 0.00000 | ||
1520 | 2010.05.11 09:31 | close | 760 | 0.10 | 1.48293 | 0.00000 | 0.00000 | -21.20 | 3609.76 |
1521 | 2010.05.11 09:31 | sell | 761 | 0.10 | 1.48235 | 0.00000 | 0.00000 | ||
1522 | 2010.05.11 11:36 | close | 761 | 0.10 | 1.47623 | 0.00000 | 0.00000 | 61.20 | 3670.96 |
1523 | 2010.05.11 11:36 | buy | 762 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
1524 | 2010.05.11 14:04 | close | 762 | 0.10 | 1.48293 | 0.00000 | 0.00000 | 67.00 | 3737.96 |
1525 | 2010.05.11 14:04 | sell | 763 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
1526 | 2010.05.11 14:51 | close | 763 | 0.10 | 1.48323 | 0.00000 | 0.00000 | -3.00 | 3734.96 |
1527 | 2010.05.11 14:51 | buy | 764 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
1528 | 2010.05.11 18:05 | close | 764 | 0.10 | 1.49793 | 0.00000 | 0.00000 | 143.80 | 3878.76 |
1529 | 2010.05.11 18:09 | sell | 765 | 0.10 | 1.49893 | 0.00000 | 0.00000 | ||
1530 | 2010.05.11 19:42 | close | 765 | 0.10 | 1.49623 | 0.00000 | 0.00000 | 27.00 | 3905.76 |
1531 | 2010.05.11 19:42 | buy | 766 | 0.10 | 1.49630 | 0.00000 | 0.00000 | ||
1532 | 2010.05.11 21:19 | close | 766 | 0.10 | 1.49393 | 0.00000 | 0.00000 | -23.70 | 3882.06 |
1533 | 2010.05.12 00:04 | buy | 767 | 0.10 | 1.49523 | 0.00000 | 0.00000 | ||
1534 | 2010.05.12 00:29 | close | 767 | 0.10 | 1.49293 | 0.00000 | 0.00000 | -23.00 | 3859.06 |
1535 | 2010.05.12 00:29 | sell | 768 | 0.10 | 1.49265 | 0.00000 | 0.00000 | ||
1536 | 2010.05.12 02:41 | close | 768 | 0.10 | 1.49023 | 0.00000 | 0.00000 | 24.20 | 3883.26 |
1537 | 2010.05.12 02:45 | buy | 769 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
1538 | 2010.05.12 04:14 | close | 769 | 0.10 | 1.48893 | 0.00000 | 0.00000 | -3.00 | 3880.26 |
1539 | 2010.05.12 04:14 | sell | 770 | 0.10 | 1.48880 | 0.00000 | 0.00000 | ||
1540 | 2010.05.12 05:28 | close | 770 | 0.10 | 1.49023 | 0.00000 | 0.00000 | -14.30 | 3865.96 |
1541 | 2010.05.12 05:28 | buy | 771 | 0.10 | 1.49035 | 0.00000 | 0.00000 | ||
1542 | 2010.05.12 06:05 | close | 771 | 0.10 | 1.48893 | 0.00000 | 0.00000 | -14.20 | 3851.76 |
1543 | 2010.05.12 06:07 | sell | 772 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
1544 | 2010.05.12 06:10 | close | 772 | 0.10 | 1.49123 | 0.00000 | 0.00000 | -23.00 | 3828.76 |
1545 | 2010.05.12 06:15 | sell | 773 | 0.10 | 1.48893 | 0.00000 | 0.00000 | ||
1546 | 2010.05.12 06:33 | close | 773 | 0.10 | 1.49123 | 0.00000 | 0.00000 | -23.00 | 3805.76 |
1547 | 2010.05.12 06:33 | buy | 774 | 0.10 | 1.49123 | 0.00000 | 0.00000 | ||
1548 | 2010.05.12 09:07 | close | 774 | 0.10 | 1.50093 | 0.00000 | 0.00000 | 97.00 | 3902.76 |
1549 | 2010.05.12 09:07 | sell | 775 | 0.10 | 1.50035 | 0.00000 | 0.00000 | ||
1550 | 2010.05.12 09:59 | close | 775 | 0.10 | 1.49323 | 0.00000 | 0.00000 | 71.20 | 3973.96 |
1551 | 2010.05.12 09:59 | buy | 776 | 0.10 | 1.49340 | 0.00000 | 0.00000 | ||
1552 | 2010.05.12 10:47 | close | 776 | 0.10 | 1.49193 | 0.00000 | 0.00000 | -14.70 | 3959.26 |
1553 | 2010.05.12 10:47 | sell | 777 | 0.10 | 1.49170 | 0.00000 | 0.00000 | ||
1554 | 2010.05.12 11:23 | close | 777 | 0.10 | 1.49323 | 0.00000 | 0.00000 | -15.30 | 3943.96 |
1555 | 2010.05.12 11:23 | buy | 778 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
1556 | 2010.05.12 12:36 | close | 778 | 0.10 | 1.49093 | 0.00000 | 0.00000 | -23.00 | 3920.96 |
1557 | 2010.05.12 12:36 | sell | 779 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
1558 | 2010.05.12 13:47 | close | 779 | 0.10 | 1.48723 | 0.00000 | 0.00000 | 34.70 | 3955.66 |
1559 | 2010.05.12 13:47 | buy | 780 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
1560 | 2010.05.12 14:39 | close | 780 | 0.10 | 1.48593 | 0.00000 | 0.00000 | -13.00 | 3942.66 |
1561 | 2010.05.12 14:43 | sell | 781 | 0.10 | 1.48693 | 0.00000 | 0.00000 | ||
1562 | 2010.05.12 15:02 | close | 781 | 0.10 | 1.48623 | 0.00000 | 0.00000 | 7.00 | 3949.66 |
1563 | 2010.05.12 15:04 | buy | 782 | 0.10 | 1.48590 | 0.00000 | 0.00000 | ||
1564 | 2010.05.12 15:13 | close | 782 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -9.70 | 3939.96 |
1565 | 2010.05.12 15:13 | sell | 783 | 0.10 | 1.48465 | 0.00000 | 0.00000 | ||
1566 | 2010.05.12 16:12 | close | 783 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -15.80 | 3924.16 |
1567 | 2010.05.12 16:12 | buy | 784 | 0.10 | 1.48650 | 0.00000 | 0.00000 | ||
1568 | 2010.05.12 17:41 | close | 784 | 0.10 | 1.48393 | 0.00000 | 0.00000 | -25.70 | 3898.46 |
1569 | 2010.05.12 17:41 | sell | 785 | 0.10 | 1.48355 | 0.00000 | 0.00000 | ||
1570 | 2010.05.12 23:59 | close | 785 | 0.10 | 1.48423 | 0.00000 | 0.00000 | -6.80 | 3891.66 |
1571 | 2010.05.13 00:03 | buy | 786 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
1572 | 2010.05.13 00:38 | close | 786 | 0.10 | 1.48293 | 0.00000 | 0.00000 | -3.00 | 3888.66 |
1573 | 2010.05.13 00:38 | sell | 787 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
1574 | 2010.05.13 01:49 | close | 787 | 0.10 | 1.48523 | 0.00000 | 0.00000 | -23.00 | 3865.66 |
1575 | 2010.05.13 01:49 | buy | 788 | 0.10 | 1.48530 | 0.00000 | 0.00000 | ||
1576 | 2010.05.13 07:42 | close | 788 | 0.10 | 1.48693 | 0.00000 | 0.00000 | 16.30 | 3881.96 |
1577 | 2010.05.13 07:42 | sell | 789 | 0.10 | 1.48693 | 0.00000 | 0.00000 | ||
1578 | 2010.05.13 10:22 | close | 789 | 0.10 | 1.47723 | 0.00000 | 0.00000 | 97.00 | 3978.96 |
1579 | 2010.05.13 10:26 | buy | 790 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
1580 | 2010.05.13 10:42 | close | 790 | 0.10 | 1.47693 | 0.00000 | 0.00000 | 7.00 | 3985.96 |
1581 | 2010.05.13 10:46 | sell | 791 | 0.10 | 1.47740 | 0.00000 | 0.00000 | ||
1582 | 2010.05.13 10:58 | close | 791 | 0.10 | 1.47823 | 0.00000 | 0.00000 | -8.30 | 3977.66 |
1583 | 2010.05.13 10:58 | buy | 792 | 0.10 | 1.47823 | 0.00000 | 0.00000 | ||
1584 | 2010.05.13 12:15 | close | 792 | 0.10 | 1.47593 | 0.00000 | 0.00000 | -23.00 | 3954.66 |
1585 | 2010.05.13 12:15 | sell | 793 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1586 | 2010.05.13 13:54 | close | 793 | 0.10 | 1.47123 | 0.00000 | 0.00000 | 43.70 | 3998.36 |
1587 | 2010.05.13 13:58 | buy | 794 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
1588 | 2010.05.13 14:27 | close | 794 | 0.10 | 1.47093 | 0.00000 | 0.00000 | 7.00 | 4005.36 |
1589 | 2010.05.13 14:31 | sell | 795 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
1590 | 2010.05.13 14:36 | close | 795 | 0.10 | 1.47123 | 0.00000 | 0.00000 | 7.00 | 4012.36 |
1591 | 2010.05.13 14:39 | buy | 796 | 0.10 | 1.47115 | 0.00000 | 0.00000 | ||
1592 | 2010.05.13 14:51 | close | 796 | 0.10 | 1.46993 | 0.00000 | 0.00000 | -12.20 | 4000.16 |
1593 | 2010.05.13 14:51 | sell | 797 | 0.10 | 1.46940 | 0.00000 | 0.00000 | ||
1594 | 2010.05.13 16:57 | close | 797 | 0.10 | 1.46723 | 0.00000 | 0.00000 | 21.70 | 4021.86 |
1595 | 2010.05.13 16:57 | buy | 798 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
1596 | 2010.05.13 18:33 | close | 798 | 0.10 | 1.46593 | 0.00000 | 0.00000 | -13.70 | 4008.16 |
1597 | 2010.05.13 18:33 | sell | 799 | 0.10 | 1.46560 | 0.00000 | 0.00000 | ||
1598 | 2010.05.14 01:43 | close | 799 | 0.10 | 1.46123 | 0.00000 | 0.00000 | 43.50 | 4051.66 |
1599 | 2010.05.14 01:43 | buy | 800 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
1600 | 2010.05.14 05:48 | close | 800 | 0.10 | 1.45893 | 0.00000 | 0.00000 | -23.70 | 4027.96 |
1601 | 2010.05.14 06:13 | buy | 801 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
1602 | 2010.05.14 06:24 | close | 801 | 0.10 | 1.45793 | 0.00000 | 0.00000 | -33.00 | 3994.96 |
1603 | 2010.05.14 06:24 | sell | 802 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
1604 | 2010.05.14 06:37 | close | 802 | 0.10 | 1.46023 | 0.00000 | 0.00000 | -23.00 | 3971.96 |
1605 | 2010.05.14 06:37 | buy | 803 | 0.10 | 1.46023 | 0.00000 | 0.00000 | ||
1606 | 2010.05.14 07:12 | close | 803 | 0.10 | 1.45793 | 0.00000 | 0.00000 | -23.00 | 3948.96 |
1607 | 2010.05.14 08:31 | buy | 804 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
1608 | 2010.05.14 08:58 | close | 804 | 0.10 | 1.45593 | 0.00000 | 0.00000 | -13.00 | 3935.96 |
1609 | 2010.05.14 08:58 | sell | 805 | 0.10 | 1.45560 | 0.00000 | 0.00000 | ||
1610 | 2010.05.14 10:55 | close | 805 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 13.70 | 3949.66 |
1611 | 2010.05.14 10:55 | buy | 806 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
1612 | 2010.05.14 13:38 | close | 806 | 0.10 | 1.45993 | 0.00000 | 0.00000 | 57.00 | 4006.66 |
1613 | 2010.05.14 13:38 | sell | 807 | 0.10 | 1.45993 | 0.00000 | 0.00000 | ||
1614 | 2010.05.14 14:15 | close | 807 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 27.00 | 4033.66 |
1615 | 2010.05.14 14:19 | buy | 808 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
1616 | 2010.05.14 14:38 | close | 808 | 0.10 | 1.45593 | 0.00000 | 0.00000 | -13.00 | 4020.66 |
1617 | 2010.05.14 14:38 | sell | 809 | 0.10 | 1.45550 | 0.00000 | 0.00000 | ||
1618 | 2010.05.14 15:32 | close | 809 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 12.70 | 4033.36 |
1619 | 2010.05.14 15:32 | buy | 810 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
1620 | 2010.05.14 17:17 | close | 810 | 0.10 | 1.45593 | 0.00000 | 0.00000 | 17.00 | 4050.36 |
1621 | 2010.05.14 17:17 | sell | 811 | 0.10 | 1.45590 | 0.00000 | 0.00000 | ||
1622 | 2010.05.16 22:12 | close | 811 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 26.70 | 4077.06 |
1623 | 2010.05.16 22:16 | buy | 812 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
1624 | 2010.05.16 23:18 | close | 812 | 0.10 | 1.45193 | 0.00000 | 0.00000 | -3.00 | 4074.06 |
1625 | 2010.05.16 23:18 | sell | 813 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
1626 | 2010.05.17 02:32 | close | 813 | 0.10 | 1.43023 | 0.00000 | 0.00000 | 216.80 | 4290.86 |
1627 | 2010.05.17 02:32 | buy | 814 | 0.10 | 1.43045 | 0.00000 | 0.00000 | ||
1628 | 2010.05.17 02:37 | close | 814 | 0.10 | 1.42793 | 0.00000 | 0.00000 | -25.20 | 4265.66 |
1629 | 2010.05.17 02:37 | sell | 815 | 0.10 | 1.42793 | 0.00000 | 0.00000 | ||
1630 | 2010.05.17 02:41 | close | 815 | 0.10 | 1.42923 | 0.00000 | 0.00000 | -13.00 | 4252.66 |
1631 | 2010.05.17 02:41 | buy | 816 | 0.10 | 1.42965 | 0.00000 | 0.00000 | ||
1632 | 2010.05.17 03:41 | close | 816 | 0.10 | 1.42993 | 0.00000 | 0.00000 | 2.80 | 4255.46 |
1633 | 2010.05.17 03:41 | sell | 817 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
1634 | 2010.05.17 04:12 | close | 817 | 0.10 | 1.43223 | 0.00000 | 0.00000 | -23.00 | 4232.46 |
1635 | 2010.05.17 04:12 | buy | 818 | 0.10 | 1.43223 | 0.00000 | 0.00000 | ||
1636 | 2010.05.17 05:16 | close | 818 | 0.10 | 1.43193 | 0.00000 | 0.00000 | -3.00 | 4229.46 |
1637 | 2010.05.17 05:16 | sell | 819 | 0.10 | 1.43150 | 0.00000 | 0.00000 | ||
1638 | 2010.05.17 05:37 | close | 819 | 0.10 | 1.43523 | 0.00000 | 0.00000 | -37.30 | 4192.16 |
1639 | 2010.05.17 05:45 | sell | 820 | 0.10 | 1.43293 | 0.00000 | 0.00000 | ||
1640 | 2010.05.17 05:50 | close | 820 | 0.10 | 1.43423 | 0.00000 | 0.00000 | -13.00 | 4179.16 |
1641 | 2010.05.17 05:50 | buy | 821 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
1642 | 2010.05.17 07:40 | close | 821 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 57.00 | 4236.16 |
1643 | 2010.05.17 07:40 | sell | 822 | 0.10 | 1.43925 | 0.00000 | 0.00000 | ||
1644 | 2010.05.17 08:14 | close | 822 | 0.10 | 1.44023 | 0.00000 | 0.00000 | -9.80 | 4226.36 |
1645 | 2010.05.17 08:14 | buy | 823 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
1646 | 2010.05.17 09:53 | close | 823 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 17.00 | 4243.36 |
1647 | 2010.05.17 09:57 | sell | 824 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
1648 | 2010.05.17 11:16 | close | 824 | 0.10 | 1.44223 | 0.00000 | 0.00000 | 7.00 | 4250.36 |
1649 | 2010.05.17 11:16 | buy | 825 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
1650 | 2010.05.17 12:24 | close | 825 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -3.00 | 4247.36 |
1651 | 2010.05.17 12:24 | sell | 826 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
1652 | 2010.05.17 13:05 | close | 826 | 0.10 | 1.44423 | 0.00000 | 0.00000 | -23.00 | 4224.36 |
1653 | 2010.05.17 13:05 | buy | 827 | 0.10 | 1.44423 | 0.00000 | 0.00000 | ||
1654 | 2010.05.17 13:47 | close | 827 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 27.00 | 4251.36 |
1655 | 2010.05.17 13:47 | sell | 828 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
1656 | 2010.05.17 14:19 | close | 828 | 0.10 | 1.44723 | 0.00000 | 0.00000 | -3.30 | 4248.06 |
1657 | 2010.05.17 14:21 | buy | 829 | 0.10 | 1.44705 | 0.00000 | 0.00000 | ||
1658 | 2010.05.17 14:24 | close | 829 | 0.10 | 1.44593 | 0.00000 | 0.00000 | -11.20 | 4236.86 |
1659 | 2010.05.17 14:24 | sell | 830 | 0.10 | 1.44545 | 0.00000 | 0.00000 | ||
1660 | 2010.05.17 16:16 | close | 830 | 0.10 | 1.44123 | 0.00000 | 0.00000 | 42.20 | 4279.06 |
1661 | 2010.05.17 16:16 | buy | 831 | 0.10 | 1.44123 | 0.00000 | 0.00000 | ||
1662 | 2010.05.17 19:16 | close | 831 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 57.00 | 4336.06 |
1663 | 2010.05.17 19:20 | sell | 832 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
1664 | 2010.05.17 19:35 | close | 832 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -3.00 | 4333.06 |
1665 | 2010.05.17 19:35 | buy | 833 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
1666 | 2010.05.17 23:07 | close | 833 | 0.10 | 1.44593 | 0.00000 | 0.00000 | -23.70 | 4309.36 |
1667 | 2010.05.17 23:07 | sell | 834 | 0.10 | 1.44593 | 0.00000 | 0.00000 | ||
1668 | 2010.05.18 05:30 | close | 834 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 16.80 | 4326.15 |
1669 | 2010.05.18 05:30 | buy | 835 | 0.10 | 1.44423 | 0.00000 | 0.00000 | ||
1670 | 2010.05.18 07:42 | close | 835 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 27.00 | 4353.15 |
1671 | 2010.05.18 07:42 | sell | 836 | 0.10 | 1.44690 | 0.00000 | 0.00000 | ||
1672 | 2010.05.18 08:13 | close | 836 | 0.10 | 1.44923 | 0.00000 | 0.00000 | -23.30 | 4329.85 |
1673 | 2010.05.18 08:13 | buy | 837 | 0.10 | 1.44980 | 0.00000 | 0.00000 | ||
1674 | 2010.05.18 08:41 | close | 837 | 0.10 | 1.44793 | 0.00000 | 0.00000 | -18.70 | 4311.15 |
1675 | 2010.05.18 08:41 | sell | 838 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
1676 | 2010.05.18 10:25 | close | 838 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 27.00 | 4338.15 |
1677 | 2010.05.18 10:29 | buy | 839 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
1678 | 2010.05.18 10:48 | close | 839 | 0.10 | 1.44393 | 0.00000 | 0.00000 | 7.00 | 4345.15 |
1679 | 2010.05.18 10:52 | sell | 840 | 0.10 | 1.44493 | 0.00000 | 0.00000 | ||
1680 | 2010.05.18 11:09 | close | 840 | 0.10 | 1.44523 | 0.00000 | 0.00000 | -3.00 | 4342.15 |
1681 | 2010.05.18 11:09 | buy | 841 | 0.10 | 1.44530 | 0.00000 | 0.00000 | ||
1682 | 2010.05.18 12:32 | close | 841 | 0.10 | 1.44493 | 0.00000 | 0.00000 | -3.70 | 4338.45 |
1683 | 2010.05.18 12:32 | sell | 842 | 0.10 | 1.44493 | 0.00000 | 0.00000 | ||
1684 | 2010.05.18 12:46 | close | 842 | 0.10 | 1.44723 | 0.00000 | 0.00000 | -23.00 | 4315.45 |
1685 | 2010.05.18 12:46 | buy | 843 | 0.10 | 1.44780 | 0.00000 | 0.00000 | ||
1686 | 2010.05.18 14:12 | close | 843 | 0.10 | 1.44493 | 0.00000 | 0.00000 | -28.70 | 4286.75 |
1687 | 2010.05.18 15:35 | buy | 844 | 0.10 | 1.44423 | 0.00000 | 0.00000 | ||
1688 | 2010.05.18 16:04 | close | 844 | 0.10 | 1.44293 | 0.00000 | 0.00000 | -13.00 | 4273.75 |
1689 | 2010.05.18 16:08 | sell | 845 | 0.10 | 1.44310 | 0.00000 | 0.00000 | ||
1690 | 2010.05.18 16:49 | close | 845 | 0.10 | 1.44423 | 0.00000 | 0.00000 | -11.30 | 4262.45 |
1691 | 2010.05.18 16:53 | buy | 846 | 0.10 | 1.44323 | 0.00000 | 0.00000 | ||
1692 | 2010.05.18 17:04 | close | 846 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -13.00 | 4249.45 |
1693 | 2010.05.18 17:04 | sell | 847 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
1694 | 2010.05.18 19:41 | close | 847 | 0.10 | 1.43423 | 0.00000 | 0.00000 | 77.00 | 4326.45 |
1695 | 2010.05.18 19:41 | buy | 848 | 0.10 | 1.43450 | 0.00000 | 0.00000 | ||
1696 | 2010.05.18 21:07 | close | 848 | 0.10 | 1.43193 | 0.00000 | 0.00000 | -25.70 | 4300.75 |
1697 | 2010.05.18 21:07 | sell | 849 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1698 | 2010.05.19 01:19 | close | 849 | 0.10 | 1.42723 | 0.00000 | 0.00000 | 41.50 | 4342.25 |
1699 | 2010.05.19 01:23 | buy | 850 | 0.10 | 1.42723 | 0.00000 | 0.00000 | ||
1700 | 2010.05.19 01:48 | close | 850 | 0.10 | 1.42493 | 0.00000 | 0.00000 | -23.00 | 4319.25 |
1701 | 2010.05.19 01:48 | sell | 851 | 0.10 | 1.42455 | 0.00000 | 0.00000 | ||
1702 | 2010.05.19 02:11 | close | 851 | 0.10 | 1.42723 | 0.00000 | 0.00000 | -26.80 | 4292.45 |
1703 | 2010.05.19 02:11 | buy | 852 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
1704 | 2010.05.19 06:10 | close | 852 | 0.10 | 1.42893 | 0.00000 | 0.00000 | 16.80 | 4309.25 |
1705 | 2010.05.19 06:14 | sell | 853 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
1706 | 2010.05.19 06:26 | close | 853 | 0.10 | 1.43123 | 0.00000 | 0.00000 | -13.00 | 4296.25 |
1707 | 2010.05.19 06:26 | buy | 854 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
1708 | 2010.05.19 07:05 | close | 854 | 0.10 | 1.43193 | 0.00000 | 0.00000 | 7.00 | 4303.25 |
1709 | 2010.05.19 07:08 | buy | 855 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
1710 | 2010.05.19 07:54 | close | 855 | 0.10 | 1.43193 | 0.00000 | 0.00000 | -23.00 | 4280.25 |
1711 | 2010.05.19 07:54 | sell | 856 | 0.10 | 1.43175 | 0.00000 | 0.00000 | ||
1712 | 2010.05.19 09:03 | close | 856 | 0.10 | 1.42823 | 0.00000 | 0.00000 | 35.20 | 4315.45 |
1713 | 2010.05.19 09:03 | buy | 857 | 0.10 | 1.42820 | 0.00000 | 0.00000 | ||
1714 | 2010.05.19 09:19 | close | 857 | 0.10 | 1.42793 | 0.00000 | 0.00000 | -2.70 | 4312.75 |
1715 | 2010.05.19 09:23 | sell | 858 | 0.10 | 1.42893 | 0.00000 | 0.00000 | ||
1716 | 2010.05.19 09:40 | close | 858 | 0.10 | 1.42823 | 0.00000 | 0.00000 | 7.00 | 4319.75 |
1717 | 2010.05.19 09:41 | buy | 859 | 0.10 | 1.42823 | 0.00000 | 0.00000 | ||
1718 | 2010.05.19 09:46 | close | 859 | 0.10 | 1.42693 | 0.00000 | 0.00000 | -13.00 | 4306.75 |
1719 | 2010.05.19 09:46 | sell | 860 | 0.10 | 1.42665 | 0.00000 | 0.00000 | ||
1720 | 2010.05.19 10:11 | close | 860 | 0.10 | 1.42823 | 0.00000 | 0.00000 | -15.80 | 4290.95 |
1721 | 2010.05.19 10:14 | buy | 861 | 0.10 | 1.42805 | 0.00000 | 0.00000 | ||
1722 | 2010.05.19 10:22 | close | 861 | 0.10 | 1.42593 | 0.00000 | 0.00000 | -21.20 | 4269.75 |
1723 | 2010.05.19 10:22 | sell | 862 | 0.10 | 1.42575 | 0.00000 | 0.00000 | ||
1724 | 2010.05.19 11:12 | close | 862 | 0.10 | 1.42723 | 0.00000 | 0.00000 | -14.80 | 4254.95 |
1725 | 2010.05.19 11:14 | buy | 863 | 0.10 | 1.42723 | 0.00000 | 0.00000 | ||
1726 | 2010.05.19 11:34 | close | 863 | 0.10 | 1.42593 | 0.00000 | 0.00000 | -13.00 | 4241.95 |
1727 | 2010.05.19 11:34 | sell | 864 | 0.10 | 1.42525 | 0.00000 | 0.00000 | ||
1728 | 2010.05.19 11:56 | close | 864 | 0.10 | 1.42723 | 0.00000 | 0.00000 | -19.80 | 4222.15 |
1729 | 2010.05.19 11:56 | buy | 865 | 0.10 | 1.42723 | 0.00000 | 0.00000 | ||
1730 | 2010.05.19 12:16 | close | 865 | 0.10 | 1.42993 | 0.00000 | 0.00000 | 27.00 | 4249.15 |
1731 | 2010.05.19 12:16 | sell | 866 | 0.10 | 1.42994 | 0.00000 | 0.00000 | ||
1732 | 2010.05.19 12:36 | close | 866 | 0.10 | 1.43023 | 0.00000 | 0.00000 | -2.90 | 4246.25 |
1733 | 2010.05.19 12:36 | buy | 867 | 0.10 | 1.43023 | 0.00000 | 0.00000 | ||
1734 | 2010.05.19 12:41 | close | 867 | 0.10 | 1.42993 | 0.00000 | 0.00000 | -3.00 | 4243.25 |
1735 | 2010.05.19 12:43 | sell | 868 | 0.10 | 1.43093 | 0.00000 | 0.00000 | ||
1736 | 2010.05.19 12:44 | close | 868 | 0.10 | 1.43123 | 0.00000 | 0.00000 | -3.00 | 4240.25 |
1737 | 2010.05.19 12:44 | buy | 869 | 0.10 | 1.43123 | 0.00000 | 0.00000 | ||
1738 | 2010.05.19 14:04 | close | 869 | 0.10 | 1.43593 | 0.00000 | 0.00000 | 47.00 | 4287.25 |
1739 | 2010.05.19 14:04 | sell | 870 | 0.10 | 1.43594 | 0.00000 | 0.00000 | ||
1740 | 2010.05.19 14:05 | close | 870 | 0.10 | 1.43723 | 0.00000 | 0.00000 | -12.90 | 4274.35 |
1741 | 2010.05.19 14:08 | buy | 871 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
1742 | 2010.05.19 14:12 | close | 871 | 0.10 | 1.43493 | 0.00000 | 0.00000 | -23.00 | 4251.35 |
1743 | 2010.05.19 14:12 | sell | 872 | 0.10 | 1.43490 | 0.00000 | 0.00000 | ||
1744 | 2010.05.19 14:27 | close | 872 | 0.10 | 1.43523 | 0.00000 | 0.00000 | -3.30 | 4248.05 |
1745 | 2010.05.19 14:27 | buy | 873 | 0.10 | 1.43523 | 0.00000 | 0.00000 | ||
1746 | 2010.05.19 14:44 | close | 873 | 0.10 | 1.43493 | 0.00000 | 0.00000 | -3.00 | 4245.05 |
1747 | 2010.05.19 15:16 | buy | 874 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
1748 | 2010.05.19 15:22 | close | 874 | 0.10 | 1.43593 | 0.00000 | 0.00000 | -13.00 | 4232.05 |
1749 | 2010.05.19 15:22 | sell | 875 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
1750 | 2010.05.19 16:10 | close | 875 | 0.10 | 1.43723 | 0.00000 | 0.00000 | -13.00 | 4219.05 |
1751 | 2010.05.19 16:10 | buy | 876 | 0.10 | 1.43775 | 0.00000 | 0.00000 | ||
1752 | 2010.05.19 17:36 | close | 876 | 0.10 | 1.43793 | 0.00000 | 0.00000 | 1.80 | 4220.85 |
1753 | 2010.05.19 17:38 | sell | 877 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
1754 | 2010.05.19 17:49 | close | 877 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -11.30 | 4209.55 |
1755 | 2010.05.19 17:49 | buy | 878 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1756 | 2010.05.19 18:59 | close | 878 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 16.30 | 4225.85 |
1757 | 2010.05.19 19:00 | sell | 879 | 0.10 | 1.44150 | 0.00000 | 0.00000 | ||
1758 | 2010.05.19 20:37 | close | 879 | 0.10 | 1.44323 | 0.00000 | 0.00000 | -17.30 | 4208.55 |
1759 | 2010.05.19 20:37 | buy | 880 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
1760 | 2010.05.19 22:42 | close | 880 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -19.20 | 4189.35 |
1761 | 2010.05.19 22:42 | sell | 881 | 0.10 | 1.44125 | 0.00000 | 0.00000 | ||
1762 | 2010.05.20 03:29 | close | 881 | 0.10 | 1.44123 | 0.00000 | 0.00000 | -0.40 | 4188.95 |
1763 | 2010.05.20 03:33 | buy | 882 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
1764 | 2010.05.20 05:01 | close | 882 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -13.00 | 4175.95 |
1765 | 2010.05.20 05:01 | sell | 883 | 0.10 | 1.43810 | 0.00000 | 0.00000 | ||
1766 | 2010.05.20 06:42 | close | 883 | 0.10 | 1.43623 | 0.00000 | 0.00000 | 18.70 | 4194.65 |
1767 | 2010.05.20 06:42 | buy | 884 | 0.10 | 1.43655 | 0.00000 | 0.00000 | ||
1768 | 2010.05.20 07:10 | close | 884 | 0.10 | 1.43593 | 0.00000 | 0.00000 | -6.20 | 4188.45 |
1769 | 2010.05.20 07:10 | sell | 885 | 0.10 | 1.43575 | 0.00000 | 0.00000 | ||
1770 | 2010.05.20 07:39 | close | 885 | 0.10 | 1.43723 | 0.00000 | 0.00000 | -14.80 | 4173.65 |
1771 | 2010.05.20 07:39 | buy | 886 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
1772 | 2010.05.20 08:19 | close | 886 | 0.10 | 1.43693 | 0.00000 | 0.00000 | -3.00 | 4170.65 |
1773 | 2010.05.20 08:19 | sell | 887 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
1774 | 2010.05.20 08:42 | close | 887 | 0.10 | 1.43723 | 0.00000 | 0.00000 | -3.00 | 4167.65 |
1775 | 2010.05.20 08:46 | buy | 888 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
1776 | 2010.05.20 09:26 | close | 888 | 0.10 | 1.43593 | 0.00000 | 0.00000 | -13.00 | 4154.65 |
1777 | 2010.05.20 09:26 | sell | 889 | 0.10 | 1.43530 | 0.00000 | 0.00000 | ||
1778 | 2010.05.20 12:49 | close | 889 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 60.70 | 4215.35 |
1779 | 2010.05.20 12:49 | buy | 890 | 0.10 | 1.42923 | 0.00000 | 0.00000 | ||
1780 | 2010.05.20 13:43 | close | 890 | 0.10 | 1.42993 | 0.00000 | 0.00000 | 7.00 | 4222.35 |
1781 | 2010.05.20 13:43 | sell | 891 | 0.10 | 1.42993 | 0.00000 | 0.00000 | ||
1782 | 2010.05.20 14:30 | close | 891 | 0.10 | 1.42723 | 0.00000 | 0.00000 | 27.00 | 4249.35 |
1783 | 2010.05.20 14:30 | buy | 892 | 0.10 | 1.42725 | 0.00000 | 0.00000 | ||
1784 | 2010.05.20 16:36 | close | 892 | 0.10 | 1.43193 | 0.00000 | 0.00000 | 46.80 | 4296.15 |
1785 | 2010.05.20 16:36 | sell | 893 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
1786 | 2010.05.20 17:10 | close | 893 | 0.10 | 1.43423 | 0.00000 | 0.00000 | -23.00 | 4273.15 |
1787 | 2010.05.20 17:10 | buy | 894 | 0.10 | 1.43425 | 0.00000 | 0.00000 | ||
1788 | 2010.05.20 19:13 | close | 894 | 0.10 | 1.44293 | 0.00000 | 0.00000 | 86.80 | 4359.95 |
1789 | 2010.05.20 19:17 | sell | 895 | 0.10 | 1.44393 | 0.00000 | 0.00000 | ||
1790 | 2010.05.20 19:24 | close | 895 | 0.10 | 1.44323 | 0.00000 | 0.00000 | 7.00 | 4366.95 |
1791 | 2010.05.20 19:28 | buy | 896 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
1792 | 2010.05.20 19:39 | close | 896 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -3.00 | 4363.95 |
1793 | 2010.05.20 19:39 | sell | 897 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
1794 | 2010.05.20 20:55 | close | 897 | 0.10 | 1.43723 | 0.00000 | 0.00000 | 47.00 | 4410.95 |
1795 | 2010.05.20 20:56 | buy | 898 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
1796 | 2010.05.20 20:59 | close | 898 | 0.10 | 1.43593 | 0.00000 | 0.00000 | -13.00 | 4397.95 |
1797 | 2010.05.20 20:59 | sell | 899 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
1798 | 2010.05.20 22:02 | close | 899 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -3.00 | 4394.95 |
1799 | 2010.05.20 22:03 | buy | 900 | 0.10 | 1.43585 | 0.00000 | 0.00000 | ||
1800 | 2010.05.20 22:52 | close | 900 | 0.10 | 1.43393 | 0.00000 | 0.00000 | -19.20 | 4375.75 |
1801 | 2010.05.20 22:52 | sell | 901 | 0.10 | 1.43393 | 0.00000 | 0.00000 | ||
1802 | 2010.05.20 23:21 | close | 901 | 0.10 | 1.43623 | 0.00000 | 0.00000 | -23.00 | 4352.75 |
1803 | 2010.05.20 23:21 | buy | 902 | 0.10 | 1.43626 | 0.00000 | 0.00000 | ||
1804 | 2010.05.21 00:48 | close | 902 | 0.10 | 1.43593 | 0.00000 | 0.00000 | -3.28 | 4349.47 |
1805 | 2010.05.21 00:52 | sell | 903 | 0.10 | 1.43693 | 0.00000 | 0.00000 | ||
1806 | 2010.05.21 01:45 | close | 903 | 0.10 | 1.43823 | 0.00000 | 0.00000 | -13.00 | 4336.47 |
1807 | 2010.05.21 01:45 | buy | 904 | 0.10 | 1.43895 | 0.00000 | 0.00000 | ||
1808 | 2010.05.21 03:07 | close | 904 | 0.10 | 1.43793 | 0.00000 | 0.00000 | -10.20 | 4326.27 |
1809 | 2010.05.21 03:07 | sell | 905 | 0.10 | 1.43793 | 0.00000 | 0.00000 | ||
1810 | 2010.05.21 03:11 | close | 905 | 0.10 | 1.43823 | 0.00000 | 0.00000 | -3.00 | 4323.27 |
1811 | 2010.05.21 03:15 | buy | 906 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
1812 | 2010.05.21 03:35 | close | 906 | 0.10 | 1.43793 | 0.00000 | 0.00000 | 7.00 | 4330.27 |
1813 | 2010.05.21 03:39 | sell | 907 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
1814 | 2010.05.21 04:06 | close | 907 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -3.00 | 4327.27 |
1815 | 2010.05.21 04:06 | buy | 908 | 0.10 | 1.43955 | 0.00000 | 0.00000 | ||
1816 | 2010.05.21 05:00 | close | 908 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 13.80 | 4341.07 |
1817 | 2010.05.21 05:00 | sell | 909 | 0.10 | 1.44085 | 0.00000 | 0.00000 | ||
1818 | 2010.05.21 05:29 | close | 909 | 0.10 | 1.44423 | 0.00000 | 0.00000 | -33.80 | 4307.27 |
1819 | 2010.05.21 06:04 | sell | 910 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
1820 | 2010.05.21 07:07 | close | 910 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 17.00 | 4324.27 |
1821 | 2010.05.21 07:11 | buy | 911 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
1822 | 2010.05.21 07:15 | close | 911 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -3.00 | 4321.27 |
1823 | 2010.05.21 07:15 | sell | 912 | 0.10 | 1.43815 | 0.00000 | 0.00000 | ||
1824 | 2010.05.21 07:53 | close | 912 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -10.80 | 4310.47 |
1825 | 2010.05.21 07:57 | buy | 913 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
1826 | 2010.05.21 08:48 | close | 913 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -3.00 | 4307.47 |
1827 | 2010.05.21 08:48 | sell | 914 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
1828 | 2010.05.21 08:59 | close | 914 | 0.10 | 1.44123 | 0.00000 | 0.00000 | -27.30 | 4280.17 |
1829 | 2010.05.21 08:59 | buy | 915 | 0.10 | 1.44160 | 0.00000 | 0.00000 | ||
1830 | 2010.05.21 09:21 | close | 915 | 0.10 | 1.44293 | 0.00000 | 0.00000 | 13.30 | 4293.47 |
1831 | 2010.05.21 09:21 | sell | 916 | 0.10 | 1.44225 | 0.00000 | 0.00000 | ||
1832 | 2010.05.21 11:44 | close | 916 | 0.10 | 1.43623 | 0.00000 | 0.00000 | 60.20 | 4353.67 |
1833 | 2010.05.21 11:44 | buy | 917 | 0.10 | 1.43623 | 0.00000 | 0.00000 | ||
1834 | 2010.05.21 12:20 | close | 917 | 0.10 | 1.43393 | 0.00000 | 0.00000 | -23.00 | 4330.67 |
1835 | 2010.05.21 12:41 | buy | 918 | 0.10 | 1.43623 | 0.00000 | 0.00000 | ||
1836 | 2010.05.21 13:29 | close | 918 | 0.10 | 1.43593 | 0.00000 | 0.00000 | -3.00 | 4327.67 |
1837 | 2010.05.21 13:29 | sell | 919 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
1838 | 2010.05.21 13:40 | close | 919 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -33.00 | 4294.67 |
1839 | 2010.05.21 14:24 | sell | 920 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
1840 | 2010.05.21 14:37 | close | 920 | 0.10 | 1.44423 | 0.00000 | 0.00000 | -23.00 | 4271.67 |
1841 | 2010.05.21 14:37 | buy | 921 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
1842 | 2010.05.21 15:15 | close | 921 | 0.10 | 1.44393 | 0.00000 | 0.00000 | -6.70 | 4264.97 |
1843 | 2010.05.21 15:17 | sell | 922 | 0.10 | 1.44400 | 0.00000 | 0.00000 | ||
1844 | 2010.05.21 15:24 | close | 922 | 0.10 | 1.44523 | 0.00000 | 0.00000 | -12.30 | 4252.67 |
1845 | 2010.05.21 15:24 | buy | 923 | 0.10 | 1.44575 | 0.00000 | 0.00000 | ||
1846 | 2010.05.21 16:35 | close | 923 | 0.10 | 1.44393 | 0.00000 | 0.00000 | -18.20 | 4234.47 |
1847 | 2010.05.21 16:35 | sell | 924 | 0.10 | 1.44385 | 0.00000 | 0.00000 | ||
1848 | 2010.05.21 17:44 | close | 924 | 0.10 | 1.44523 | 0.00000 | 0.00000 | -13.80 | 4220.67 |
1849 | 2010.05.21 17:44 | buy | 925 | 0.10 | 1.44535 | 0.00000 | 0.00000 | ||
1850 | 2010.05.21 20:55 | close | 925 | 0.10 | 1.44593 | 0.00000 | 0.00000 | 5.80 | 4226.47 |
1851 | 2010.05.21 20:59 | sell | 926 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
1852 | 2010.05.23 22:08 | close | 926 | 0.10 | 1.44723 | 0.00000 | 0.00000 | -3.00 | 4223.47 |
1853 | 2010.05.23 22:12 | buy | 927 | 0.10 | 1.44623 | 0.00000 | 0.00000 | ||
1854 | 2010.05.23 23:30 | close | 927 | 0.10 | 1.44593 | 0.00000 | 0.00000 | -3.00 | 4220.47 |
1855 | 2010.05.23 23:30 | sell | 928 | 0.10 | 1.44593 | 0.00000 | 0.00000 | ||
1856 | 2010.05.24 00:23 | close | 928 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -3.20 | 4217.27 |
1857 | 2010.05.24 00:26 | buy | 929 | 0.10 | 1.44615 | 0.00000 | 0.00000 | ||
1858 | 2010.05.24 00:28 | close | 929 | 0.10 | 1.44493 | 0.00000 | 0.00000 | -12.20 | 4205.07 |
1859 | 2010.05.24 00:28 | sell | 930 | 0.10 | 1.44493 | 0.00000 | 0.00000 | ||
1860 | 2010.05.24 01:54 | close | 930 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -13.00 | 4192.07 |
1861 | 2010.05.24 01:54 | buy | 931 | 0.10 | 1.44623 | 0.00000 | 0.00000 | ||
1862 | 2010.05.24 05:47 | close | 931 | 0.10 | 1.44693 | 0.00000 | 0.00000 | 7.00 | 4199.07 |
1863 | 2010.05.24 05:51 | sell | 932 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
1864 | 2010.05.24 06:08 | close | 932 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -3.00 | 4196.07 |
1865 | 2010.05.24 06:08 | buy | 933 | 0.10 | 1.44880 | 0.00000 | 0.00000 | ||
1866 | 2010.05.24 07:58 | close | 933 | 0.10 | 1.44793 | 0.00000 | 0.00000 | -8.70 | 4187.37 |
1867 | 2010.05.24 07:58 | sell | 934 | 0.10 | 1.44760 | 0.00000 | 0.00000 | ||
1868 | 2010.05.24 09:24 | close | 934 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 33.70 | 4221.07 |
1869 | 2010.05.24 09:24 | buy | 935 | 0.10 | 1.44395 | 0.00000 | 0.00000 | ||
1870 | 2010.05.24 09:27 | close | 935 | 0.10 | 1.44393 | 0.00000 | 0.00000 | -0.20 | 4220.87 |
1871 | 2010.05.24 09:28 | sell | 936 | 0.10 | 1.44460 | 0.00000 | 0.00000 | ||
1872 | 2010.05.24 09:30 | close | 936 | 0.10 | 1.44523 | 0.00000 | 0.00000 | -6.30 | 4214.57 |
1873 | 2010.05.24 09:30 | buy | 937 | 0.10 | 1.44523 | 0.00000 | 0.00000 | ||
1874 | 2010.05.24 10:00 | close | 937 | 0.10 | 1.44293 | 0.00000 | 0.00000 | -23.00 | 4191.57 |
1875 | 2010.05.24 10:00 | sell | 938 | 0.10 | 1.44280 | 0.00000 | 0.00000 | ||
1876 | 2010.05.24 13:03 | close | 938 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 35.70 | 4227.27 |
1877 | 2010.05.24 13:07 | buy | 939 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
1878 | 2010.05.24 13:45 | close | 939 | 0.10 | 1.43793 | 0.00000 | 0.00000 | -3.00 | 4224.27 |
1879 | 2010.05.24 13:45 | sell | 940 | 0.10 | 1.43800 | 0.00000 | 0.00000 | ||
1880 | 2010.05.24 14:00 | close | 940 | 0.10 | 1.43923 | 0.00000 | 0.00000 | -12.30 | 4211.97 |
1881 | 2010.05.24 14:03 | buy | 941 | 0.10 | 1.43860 | 0.00000 | 0.00000 | ||
1882 | 2010.05.24 21:07 | close | 941 | 0.10 | 1.44193 | 0.00000 | 0.00000 | 33.30 | 4245.27 |
1883 | 2010.05.24 21:07 | sell | 942 | 0.10 | 1.44170 | 0.00000 | 0.00000 | ||
1884 | 2010.05.25 01:43 | close | 942 | 0.10 | 1.43723 | 0.00000 | 0.00000 | 44.50 | 4289.77 |
1885 | 2010.05.25 01:43 | buy | 943 | 0.10 | 1.43723 | 0.00000 | 0.00000 | ||
1886 | 2010.05.25 02:06 | close | 943 | 0.10 | 1.43593 | 0.00000 | 0.00000 | -13.00 | 4276.77 |
1887 | 2010.05.25 02:08 | sell | 944 | 0.10 | 1.43593 | 0.00000 | 0.00000 | ||
1888 | 2010.05.25 02:32 | close | 944 | 0.10 | 1.43723 | 0.00000 | 0.00000 | -13.00 | 4263.77 |
1889 | 2010.05.25 02:35 | buy | 945 | 0.10 | 1.43720 | 0.00000 | 0.00000 | ||
1890 | 2010.05.25 03:58 | close | 945 | 0.10 | 1.43493 | 0.00000 | 0.00000 | -22.70 | 4241.07 |
1891 | 2010.05.25 03:58 | sell | 946 | 0.10 | 1.43485 | 0.00000 | 0.00000 | ||
1892 | 2010.05.25 09:23 | close | 946 | 0.10 | 1.42923 | 0.00000 | 0.00000 | 56.20 | 4297.27 |
1893 | 2010.05.25 09:23 | buy | 947 | 0.10 | 1.42925 | 0.00000 | 0.00000 | ||
1894 | 2010.05.25 12:57 | close | 947 | 0.10 | 1.43193 | 0.00000 | 0.00000 | 26.80 | 4324.07 |
1895 | 2010.05.25 12:57 | sell | 948 | 0.10 | 1.43193 | 0.00000 | 0.00000 | ||
1896 | 2010.05.25 13:52 | close | 948 | 0.10 | 1.43423 | 0.00000 | 0.00000 | -23.00 | 4301.07 |
1897 | 2010.05.25 13:52 | buy | 949 | 0.10 | 1.43423 | 0.00000 | 0.00000 | ||
1898 | 2010.05.25 14:19 | close | 949 | 0.10 | 1.43293 | 0.00000 | 0.00000 | -13.00 | 4288.07 |
1899 | 2010.05.25 14:19 | sell | 950 | 0.10 | 1.43265 | 0.00000 | 0.00000 | ||
1900 | 2010.05.25 15:05 | close | 950 | 0.10 | 1.43423 | 0.00000 | 0.00000 | -15.80 | 4272.27 |
1901 | 2010.05.25 15:09 | buy | 951 | 0.10 | 1.43323 | 0.00000 | 0.00000 | ||
1902 | 2010.05.25 15:18 | close | 951 | 0.10 | 1.43393 | 0.00000 | 0.00000 | 7.00 | 4279.27 |
1903 | 2010.05.25 15:22 | sell | 952 | 0.10 | 1.43493 | 0.00000 | 0.00000 | ||
1904 | 2010.05.25 15:52 | close | 952 | 0.10 | 1.43523 | 0.00000 | 0.00000 | -3.00 | 4276.27 |
1905 | 2010.05.25 15:52 | buy | 953 | 0.10 | 1.43540 | 0.00000 | 0.00000 | ||
1906 | 2010.05.25 23:13 | close | 953 | 0.10 | 1.44093 | 0.00000 | 0.00000 | 55.30 | 4331.57 |
1907 | 2010.05.25 23:17 | sell | 954 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
1908 | 2010.05.26 06:11 | close | 954 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 26.80 | 4358.37 |
1909 | 2010.05.26 06:11 | buy | 955 | 0.10 | 1.43930 | 0.00000 | 0.00000 | ||
1910 | 2010.05.26 06:32 | close | 955 | 0.10 | 1.43693 | 0.00000 | 0.00000 | -23.70 | 4334.67 |
1911 | 2010.05.26 06:32 | sell | 956 | 0.10 | 1.43660 | 0.00000 | 0.00000 | ||
1912 | 2010.05.26 07:45 | close | 956 | 0.10 | 1.43823 | 0.00000 | 0.00000 | -16.30 | 4318.37 |
1913 | 2010.05.26 07:45 | buy | 957 | 0.10 | 1.43823 | 0.00000 | 0.00000 | ||
1914 | 2010.05.26 11:31 | close | 957 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 17.00 | 4335.37 |
1915 | 2010.05.26 11:31 | sell | 958 | 0.10 | 1.43993 | 0.00000 | 0.00000 | ||
1916 | 2010.05.26 13:36 | close | 958 | 0.10 | 1.43923 | 0.00000 | 0.00000 | 7.00 | 4342.37 |
1917 | 2010.05.26 13:36 | buy | 959 | 0.10 | 1.43923 | 0.00000 | 0.00000 | ||
1918 | 2010.05.26 14:21 | close | 959 | 0.10 | 1.43893 | 0.00000 | 0.00000 | -3.00 | 4339.37 |
1919 | 2010.05.26 14:23 | sell | 960 | 0.10 | 1.43893 | 0.00000 | 0.00000 | ||
1920 | 2010.05.26 14:32 | close | 960 | 0.10 | 1.44023 | 0.00000 | 0.00000 | -13.00 | 4326.37 |
1921 | 2010.05.26 14:32 | buy | 961 | 0.10 | 1.44023 | 0.00000 | 0.00000 | ||
1922 | 2010.05.26 15:05 | close | 961 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -3.00 | 4323.37 |
1923 | 2010.05.26 15:08 | sell | 962 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
1924 | 2010.05.26 15:14 | close | 962 | 0.10 | 1.44123 | 0.00000 | 0.00000 | -3.00 | 4320.37 |
1925 | 2010.05.26 15:15 | buy | 963 | 0.10 | 1.44115 | 0.00000 | 0.00000 | ||
1926 | 2010.05.26 15:23 | close | 963 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -12.20 | 4308.17 |
1927 | 2010.05.26 15:27 | sell | 964 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
1928 | 2010.05.26 16:23 | close | 964 | 0.10 | 1.44223 | 0.00000 | 0.00000 | -13.00 | 4295.17 |
1929 | 2010.05.26 16:23 | buy | 965 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
1930 | 2010.05.26 18:36 | close | 965 | 0.10 | 1.44093 | 0.00000 | 0.00000 | -13.00 | 4282.17 |
1931 | 2010.05.26 18:38 | sell | 966 | 0.10 | 1.44093 | 0.00000 | 0.00000 | ||
1932 | 2010.05.27 00:39 | close | 966 | 0.10 | 1.44023 | 0.00000 | 0.00000 | 6.40 | 4288.56 |
1933 | 2010.05.27 00:39 | buy | 967 | 0.10 | 1.44030 | 0.00000 | 0.00000 | ||
1934 | 2010.05.27 07:20 | close | 967 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 96.30 | 4384.86 |
1935 | 2010.05.27 07:20 | sell | 968 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
1936 | 2010.05.27 09:05 | close | 968 | 0.10 | 1.45023 | 0.00000 | 0.00000 | -4.80 | 4380.06 |
1937 | 2010.05.27 09:05 | buy | 969 | 0.10 | 1.45060 | 0.00000 | 0.00000 | ||
1938 | 2010.05.27 10:44 | close | 969 | 0.10 | 1.45593 | 0.00000 | 0.00000 | 53.30 | 4433.36 |
1939 | 2010.05.27 10:48 | sell | 970 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
1940 | 2010.05.27 10:57 | close | 970 | 0.10 | 1.45723 | 0.00000 | 0.00000 | -13.00 | 4420.36 |
1941 | 2010.05.27 10:57 | buy | 971 | 0.10 | 1.45785 | 0.00000 | 0.00000 | ||
1942 | 2010.05.27 11:09 | close | 971 | 0.10 | 1.45493 | 0.00000 | 0.00000 | -29.20 | 4391.16 |
1943 | 2010.05.27 11:09 | sell | 972 | 0.10 | 1.45493 | 0.00000 | 0.00000 | ||
1944 | 2010.05.27 11:43 | close | 972 | 0.10 | 1.45123 | 0.00000 | 0.00000 | 37.00 | 4428.16 |
1945 | 2010.05.27 11:47 | buy | 973 | 0.10 | 1.45023 | 0.00000 | 0.00000 | ||
1946 | 2010.05.27 12:00 | close | 973 | 0.10 | 1.44993 | 0.00000 | 0.00000 | -3.00 | 4425.16 |
1947 | 2010.05.27 12:00 | sell | 974 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
1948 | 2010.05.27 13:13 | close | 974 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 7.00 | 4432.16 |
1949 | 2010.05.27 13:15 | buy | 975 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
1950 | 2010.05.27 13:37 | close | 975 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -23.00 | 4409.16 |
1951 | 2010.05.27 13:37 | sell | 976 | 0.10 | 1.44660 | 0.00000 | 0.00000 | ||
1952 | 2010.05.27 14:24 | close | 976 | 0.10 | 1.44523 | 0.00000 | 0.00000 | 13.70 | 4422.86 |
1953 | 2010.05.27 14:24 | buy | 977 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
1954 | 2010.05.27 19:38 | close | 977 | 0.10 | 1.45693 | 0.00000 | 0.00000 | 112.80 | 4535.66 |
1955 | 2010.05.27 19:42 | sell | 978 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
1956 | 2010.05.27 20:01 | close | 978 | 0.10 | 1.45923 | 0.00000 | 0.00000 | -13.00 | 4522.66 |
1957 | 2010.05.27 20:01 | buy | 979 | 0.10 | 1.45925 | 0.00000 | 0.00000 | ||
1958 | 2010.05.27 21:09 | close | 979 | 0.10 | 1.45693 | 0.00000 | 0.00000 | -23.20 | 4499.46 |
1959 | 2010.05.27 21:09 | sell | 980 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
1960 | 2010.05.27 23:48 | close | 980 | 0.10 | 1.45723 | 0.00000 | 0.00000 | -3.00 | 4496.46 |
1961 | 2010.05.27 23:50 | buy | 981 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
1962 | 2010.05.28 00:06 | close | 981 | 0.10 | 1.45593 | 0.00000 | 0.00000 | -10.18 | 4486.28 |
1963 | 2010.05.28 00:06 | sell | 982 | 0.10 | 1.45565 | 0.00000 | 0.00000 | ||
1964 | 2010.05.28 05:36 | close | 982 | 0.10 | 1.45623 | 0.00000 | 0.00000 | -5.80 | 4480.48 |
1965 | 2010.05.28 05:36 | buy | 983 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
1966 | 2010.05.28 07:09 | close | 983 | 0.10 | 1.45593 | 0.00000 | 0.00000 | -10.20 | 4470.28 |
1967 | 2010.05.28 07:09 | sell | 984 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
1968 | 2010.05.28 08:12 | close | 984 | 0.10 | 1.45323 | 0.00000 | 0.00000 | 27.00 | 4497.28 |
1969 | 2010.05.28 08:16 | buy | 985 | 0.10 | 1.45223 | 0.00000 | 0.00000 | ||
1970 | 2010.05.28 09:31 | close | 985 | 0.10 | 1.45593 | 0.00000 | 0.00000 | 37.00 | 4534.28 |
1971 | 2010.05.28 09:35 | sell | 986 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
1972 | 2010.05.28 09:49 | close | 986 | 0.10 | 1.45823 | 0.00000 | 0.00000 | -13.00 | 4521.28 |
1973 | 2010.05.28 09:49 | buy | 987 | 0.10 | 1.45823 | 0.00000 | 0.00000 | ||
1974 | 2010.05.28 11:07 | close | 987 | 0.10 | 1.45693 | 0.00000 | 0.00000 | -13.00 | 4508.28 |
1975 | 2010.05.28 11:07 | sell | 988 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
1976 | 2010.05.28 11:49 | close | 988 | 0.10 | 1.45823 | 0.00000 | 0.00000 | -13.00 | 4495.28 |
1977 | 2010.05.28 11:53 | buy | 989 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
1978 | 2010.05.28 12:14 | close | 989 | 0.10 | 1.45693 | 0.00000 | 0.00000 | -3.00 | 4492.28 |
1979 | 2010.05.28 12:14 | sell | 990 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
1980 | 2010.05.28 13:14 | close | 990 | 0.10 | 1.45823 | 0.00000 | 0.00000 | -13.00 | 4479.28 |
1981 | 2010.05.28 13:14 | buy | 991 | 0.10 | 1.45895 | 0.00000 | 0.00000 | ||
1982 | 2010.05.28 13:29 | close | 991 | 0.10 | 1.45593 | 0.00000 | 0.00000 | -30.20 | 4449.08 |
1983 | 2010.05.28 13:29 | sell | 992 | 0.10 | 1.45585 | 0.00000 | 0.00000 | ||
1984 | 2010.05.28 15:44 | close | 992 | 0.10 | 1.44823 | 0.00000 | 0.00000 | 76.20 | 4525.28 |
1985 | 2010.05.28 15:44 | buy | 993 | 0.10 | 1.44823 | 0.00000 | 0.00000 | ||
1986 | 2010.05.28 16:38 | close | 993 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -13.00 | 4512.28 |
1987 | 2010.05.28 16:42 | sell | 994 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
1988 | 2010.05.28 16:56 | close | 994 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -13.00 | 4499.28 |
1989 | 2010.05.28 16:56 | buy | 995 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
1990 | 2010.05.28 17:15 | close | 995 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -11.70 | 4487.58 |
1991 | 2010.05.28 17:16 | sell | 996 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
1992 | 2010.05.28 18:52 | close | 996 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -13.00 | 4474.58 |
1993 | 2010.05.28 18:55 | buy | 997 | 0.10 | 1.44815 | 0.00000 | 0.00000 | ||
1994 | 2010.05.28 19:01 | close | 997 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -12.20 | 4462.38 |
1995 | 2010.05.28 19:05 | sell | 998 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
1996 | 2010.05.28 20:56 | close | 998 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 7.00 | 4469.38 |
1997 | 2010.05.28 20:56 | buy | 999 | 0.10 | 1.44723 | 0.00000 | 0.00000 | ||
1998 | 2010.05.28 20:59 | close | 999 | 0.10 | 1.44593 | 0.00000 | 0.00000 | -13.00 | 4456.38 |
1999 | 2010.05.28 20:59 | sell | 1000 | 0.10 | 1.44535 | 0.00000 | 0.00000 | ||
2000 | 2010.05.30 22:01 | close | 1000 | 0.10 | 1.44423 | 0.00000 | 0.00000 | 11.20 | 4467.58 |
2001 | 2010.05.30 22:01 | buy | 1001 | 0.10 | 1.44440 | 0.00000 | 0.00000 | ||
2002 | 2010.05.31 00:41 | close | 1001 | 0.10 | 1.44393 | 0.00000 | 0.00000 | -4.68 | 4462.91 |
2003 | 2010.05.31 00:41 | sell | 1002 | 0.10 | 1.44393 | 0.00000 | 0.00000 | ||
2004 | 2010.05.31 01:07 | close | 1002 | 0.10 | 1.44623 | 0.00000 | 0.00000 | -23.00 | 4439.91 |
2005 | 2010.05.31 01:07 | buy | 1003 | 0.10 | 1.44670 | 0.00000 | 0.00000 | ||
2006 | 2010.05.31 05:41 | close | 1003 | 0.10 | 1.44593 | 0.00000 | 0.00000 | -7.70 | 4432.21 |
2007 | 2010.05.31 05:41 | sell | 1004 | 0.10 | 1.44565 | 0.00000 | 0.00000 | ||
2008 | 2010.05.31 06:05 | close | 1004 | 0.10 | 1.44923 | 0.00000 | 0.00000 | -35.80 | 4396.41 |
2009 | 2010.05.31 06:58 | sell | 1005 | 0.10 | 1.44693 | 0.00000 | 0.00000 | ||
2010 | 2010.05.31 07:33 | close | 1005 | 0.10 | 1.44923 | 0.00000 | 0.00000 | -23.00 | 4373.41 |
2011 | 2010.05.31 07:33 | buy | 1006 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
2012 | 2010.05.31 09:25 | close | 1006 | 0.10 | 1.44893 | 0.00000 | 0.00000 | -3.00 | 4370.41 |
2013 | 2010.05.31 09:29 | sell | 1007 | 0.10 | 1.44993 | 0.00000 | 0.00000 | ||
2014 | 2010.05.31 12:19 | close | 1007 | 0.10 | 1.45123 | 0.00000 | 0.00000 | -13.00 | 4357.41 |
2015 | 2010.05.31 12:19 | buy | 1008 | 0.10 | 1.45150 | 0.00000 | 0.00000 | ||
2016 | 2010.05.31 23:59 | close | 1008 | 0.10 | 1.45093 | 0.00000 | 0.00000 | -5.70 | 4351.71 |
2017 | 2010.05.31 23:59 | sell | 1009 | 0.10 | 1.45065 | 0.00000 | 0.00000 | ||
2018 | 2010.06.01 05:37 | close | 1009 | 0.10 | 1.45223 | 0.00000 | 0.00000 | -16.00 | 4335.71 |
2019 | 2010.06.01 05:37 | buy | 1010 | 0.10 | 1.45285 | 0.00000 | 0.00000 | ||
2020 | 2010.06.01 07:01 | close | 1010 | 0.10 | 1.44993 | 0.00000 | 0.00000 | -29.20 | 4306.51 |
2021 | 2010.06.01 07:01 | sell | 1011 | 0.10 | 1.44975 | 0.00000 | 0.00000 | ||
2022 | 2010.06.01 07:38 | close | 1011 | 0.10 | 1.44723 | 0.00000 | 0.00000 | 25.20 | 4331.71 |
2023 | 2010.06.01 07:39 | buy | 1012 | 0.10 | 1.44720 | 0.00000 | 0.00000 | ||
2024 | 2010.06.01 07:45 | close | 1012 | 0.10 | 1.44593 | 0.00000 | 0.00000 | -12.70 | 4319.01 |
2025 | 2010.06.01 07:47 | sell | 1013 | 0.10 | 1.44593 | 0.00000 | 0.00000 | ||
2026 | 2010.06.01 08:08 | close | 1013 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -23.00 | 4296.01 |
2027 | 2010.06.01 08:08 | buy | 1014 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
2028 | 2010.06.01 08:49 | close | 1014 | 0.10 | 1.44593 | 0.00000 | 0.00000 | -27.20 | 4268.81 |
2029 | 2010.06.01 08:49 | sell | 1015 | 0.10 | 1.44593 | 0.00000 | 0.00000 | ||
2030 | 2010.06.01 09:47 | close | 1015 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -23.00 | 4245.81 |
2031 | 2010.06.01 09:47 | buy | 1016 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
2032 | 2010.06.01 11:58 | close | 1016 | 0.10 | 1.45793 | 0.00000 | 0.00000 | 96.80 | 4342.61 |
2033 | 2010.06.01 12:02 | sell | 1017 | 0.10 | 1.45893 | 0.00000 | 0.00000 | ||
2034 | 2010.06.01 12:35 | close | 1017 | 0.10 | 1.46023 | 0.00000 | 0.00000 | -13.00 | 4329.61 |
2035 | 2010.06.01 12:35 | buy | 1018 | 0.10 | 1.46023 | 0.00000 | 0.00000 | ||
2036 | 2010.06.01 14:38 | close | 1018 | 0.10 | 1.46893 | 0.00000 | 0.00000 | 87.00 | 4416.61 |
2037 | 2010.06.01 14:38 | sell | 1019 | 0.10 | 1.46893 | 0.00000 | 0.00000 | ||
2038 | 2010.06.01 15:28 | close | 1019 | 0.10 | 1.47023 | 0.00000 | 0.00000 | -13.00 | 4403.61 |
2039 | 2010.06.01 15:32 | buy | 1020 | 0.10 | 1.47023 | 0.00000 | 0.00000 | ||
2040 | 2010.06.01 15:42 | close | 1020 | 0.10 | 1.46793 | 0.00000 | 0.00000 | -23.00 | 4380.61 |
2041 | 2010.06.01 15:42 | sell | 1021 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
2042 | 2010.06.01 16:41 | close | 1021 | 0.10 | 1.46923 | 0.00000 | 0.00000 | -13.00 | 4367.61 |
2043 | 2010.06.01 16:45 | buy | 1022 | 0.10 | 1.46823 | 0.00000 | 0.00000 | ||
2044 | 2010.06.01 17:00 | close | 1022 | 0.10 | 1.46793 | 0.00000 | 0.00000 | -3.00 | 4364.61 |
2045 | 2010.06.01 17:00 | sell | 1023 | 0.10 | 1.46795 | 0.00000 | 0.00000 | ||
2046 | 2010.06.01 17:13 | close | 1023 | 0.10 | 1.46923 | 0.00000 | 0.00000 | -12.80 | 4351.81 |
2047 | 2010.06.01 17:13 | buy | 1024 | 0.10 | 1.46935 | 0.00000 | 0.00000 | ||
2048 | 2010.06.01 17:56 | close | 1024 | 0.10 | 1.46693 | 0.00000 | 0.00000 | -24.20 | 4327.61 |
2049 | 2010.06.01 17:56 | sell | 1025 | 0.10 | 1.46690 | 0.00000 | 0.00000 | ||
2050 | 2010.06.01 23:17 | close | 1025 | 0.10 | 1.46623 | 0.00000 | 0.00000 | 6.70 | 4334.31 |
2051 | 2010.06.01 23:21 | buy | 1026 | 0.10 | 1.46523 | 0.00000 | 0.00000 | ||
2052 | 2010.06.02 03:07 | close | 1026 | 0.10 | 1.46993 | 0.00000 | 0.00000 | 47.02 | 4381.33 |
2053 | 2010.06.02 03:07 | sell | 1027 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
2054 | 2010.06.02 05:16 | close | 1027 | 0.10 | 1.47123 | 0.00000 | 0.00000 | -13.00 | 4368.33 |
2055 | 2010.06.02 05:16 | buy | 1028 | 0.10 | 1.47145 | 0.00000 | 0.00000 | ||
2056 | 2010.06.02 06:32 | close | 1028 | 0.10 | 1.47193 | 0.00000 | 0.00000 | 4.80 | 4373.13 |
2057 | 2010.06.02 06:36 | sell | 1029 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
2058 | 2010.06.02 07:18 | close | 1029 | 0.10 | 1.47423 | 0.00000 | 0.00000 | -13.00 | 4360.13 |
2059 | 2010.06.02 07:18 | buy | 1030 | 0.10 | 1.47424 | 0.00000 | 0.00000 | ||
2060 | 2010.06.02 07:42 | close | 1030 | 0.10 | 1.47293 | 0.00000 | 0.00000 | -13.10 | 4347.03 |
2061 | 2010.06.02 07:42 | sell | 1031 | 0.10 | 1.47225 | 0.00000 | 0.00000 | ||
2062 | 2010.06.02 11:03 | close | 1031 | 0.10 | 1.46823 | 0.00000 | 0.00000 | 40.20 | 4387.23 |
2063 | 2010.06.02 11:03 | buy | 1032 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
2064 | 2010.06.02 11:34 | close | 1032 | 0.10 | 1.46593 | 0.00000 | 0.00000 | -24.70 | 4362.53 |
2065 | 2010.06.02 11:34 | sell | 1033 | 0.10 | 1.46540 | 0.00000 | 0.00000 | ||
2066 | 2010.06.02 13:26 | close | 1033 | 0.10 | 1.46223 | 0.00000 | 0.00000 | 31.70 | 4394.23 |
2067 | 2010.06.02 13:30 | buy | 1034 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
2068 | 2010.06.02 13:46 | close | 1034 | 0.10 | 1.45993 | 0.00000 | 0.00000 | -13.00 | 4381.23 |
2069 | 2010.06.02 13:46 | sell | 1035 | 0.10 | 1.45915 | 0.00000 | 0.00000 | ||
2070 | 2010.06.02 15:12 | close | 1035 | 0.10 | 1.45923 | 0.00000 | 0.00000 | -0.80 | 4380.43 |
2071 | 2010.06.02 15:12 | buy | 1036 | 0.10 | 1.45935 | 0.00000 | 0.00000 | ||
2072 | 2010.06.02 16:24 | close | 1036 | 0.10 | 1.46493 | 0.00000 | 0.00000 | 55.80 | 4436.23 |
2073 | 2010.06.02 16:25 | sell | 1037 | 0.10 | 1.46493 | 0.00000 | 0.00000 | ||
2074 | 2010.06.02 16:50 | close | 1037 | 0.10 | 1.46623 | 0.00000 | 0.00000 | -13.00 | 4423.23 |
2075 | 2010.06.02 16:50 | buy | 1038 | 0.10 | 1.46623 | 0.00000 | 0.00000 | ||
2076 | 2010.06.02 17:59 | close | 1038 | 0.10 | 1.46393 | 0.00000 | 0.00000 | -23.00 | 4400.23 |
2077 | 2010.06.02 17:59 | sell | 1039 | 0.10 | 1.46380 | 0.00000 | 0.00000 | ||
2078 | 2010.06.02 19:20 | close | 1039 | 0.10 | 1.46523 | 0.00000 | 0.00000 | -14.30 | 4385.93 |
2079 | 2010.06.02 19:24 | buy | 1040 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
2080 | 2010.06.03 07:28 | close | 1040 | 0.10 | 1.47093 | 0.00000 | 0.00000 | 67.07 | 4452.99 |
2081 | 2010.06.03 07:28 | sell | 1041 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
2082 | 2010.06.03 09:24 | close | 1041 | 0.10 | 1.47123 | 0.00000 | 0.00000 | -3.00 | 4449.99 |
2083 | 2010.06.03 09:35 | sell | 1042 | 0.10 | 1.46793 | 0.00000 | 0.00000 | ||
2084 | 2010.06.03 15:07 | close | 1042 | 0.10 | 1.46323 | 0.00000 | 0.00000 | 47.00 | 4496.99 |
2085 | 2010.06.03 15:11 | buy | 1043 | 0.10 | 1.46223 | 0.00000 | 0.00000 | ||
2086 | 2010.06.03 16:16 | close | 1043 | 0.10 | 1.46093 | 0.00000 | 0.00000 | -13.00 | 4483.99 |
2087 | 2010.06.03 16:16 | sell | 1044 | 0.10 | 1.46005 | 0.00000 | 0.00000 | ||
2088 | 2010.06.03 18:09 | close | 1044 | 0.10 | 1.46223 | 0.00000 | 0.00000 | -21.80 | 4462.19 |
2089 | 2010.06.03 18:09 | buy | 1045 | 0.10 | 1.46223 | 0.00000 | 0.00000 | ||
2090 | 2010.06.03 19:17 | close | 1045 | 0.10 | 1.46193 | 0.00000 | 0.00000 | -3.00 | 4459.19 |
2091 | 2010.06.03 19:21 | sell | 1046 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
2092 | 2010.06.03 22:52 | close | 1046 | 0.10 | 1.46323 | 0.00000 | 0.00000 | -3.00 | 4456.19 |
2093 | 2010.06.03 22:52 | buy | 1047 | 0.10 | 1.46330 | 0.00000 | 0.00000 | ||
2094 | 2010.06.04 05:31 | close | 1047 | 0.10 | 1.46193 | 0.00000 | 0.00000 | -13.68 | 4442.52 |
2095 | 2010.06.04 05:35 | sell | 1048 | 0.10 | 1.46293 | 0.00000 | 0.00000 | ||
2096 | 2010.06.04 06:18 | close | 1048 | 0.10 | 1.46423 | 0.00000 | 0.00000 | -13.00 | 4429.52 |
2097 | 2010.06.04 06:18 | buy | 1049 | 0.10 | 1.46423 | 0.00000 | 0.00000 | ||
2098 | 2010.06.04 07:08 | close | 1049 | 0.10 | 1.46293 | 0.00000 | 0.00000 | -13.00 | 4416.52 |
2099 | 2010.06.04 07:12 | sell | 1050 | 0.10 | 1.46393 | 0.00000 | 0.00000 | ||
2100 | 2010.06.04 07:57 | close | 1050 | 0.10 | 1.46423 | 0.00000 | 0.00000 | -3.00 | 4413.52 |
2101 | 2010.06.04 07:57 | buy | 1051 | 0.10 | 1.46425 | 0.00000 | 0.00000 | ||
2102 | 2010.06.04 11:00 | close | 1051 | 0.10 | 1.46493 | 0.00000 | 0.00000 | 6.80 | 4420.32 |
2103 | 2010.06.04 11:00 | sell | 1052 | 0.10 | 1.46450 | 0.00000 | 0.00000 | ||
2104 | 2010.06.04 12:41 | close | 1052 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 72.70 | 4493.02 |
2105 | 2010.06.04 12:41 | buy | 1053 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
2106 | 2010.06.04 12:50 | close | 1053 | 0.10 | 1.45693 | 0.00000 | 0.00000 | -3.00 | 4490.02 |
2107 | 2010.06.04 12:50 | sell | 1054 | 0.10 | 1.45693 | 0.00000 | 0.00000 | ||
2108 | 2010.06.04 12:56 | close | 1054 | 0.10 | 1.45723 | 0.00000 | 0.00000 | -3.00 | 4487.02 |
2109 | 2010.06.04 12:56 | buy | 1055 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
2110 | 2010.06.04 13:17 | close | 1055 | 0.10 | 1.45693 | 0.00000 | 0.00000 | -3.00 | 4484.02 |
2111 | 2010.06.04 13:21 | sell | 1056 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
2112 | 2010.06.04 13:28 | close | 1056 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 7.00 | 4491.02 |
2113 | 2010.06.04 13:32 | buy | 1057 | 0.10 | 1.45723 | 0.00000 | 0.00000 | ||
2114 | 2010.06.04 13:46 | close | 1057 | 0.10 | 1.45593 | 0.00000 | 0.00000 | -13.00 | 4478.02 |
2115 | 2010.06.04 13:46 | sell | 1058 | 0.10 | 1.45570 | 0.00000 | 0.00000 | ||
2116 | 2010.06.06 23:07 | close | 1058 | 0.10 | 1.44323 | 0.00000 | 0.00000 | 124.70 | 4602.72 |
2117 | 2010.06.06 23:11 | buy | 1059 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
2118 | 2010.06.07 00:19 | close | 1059 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -2.98 | 4599.74 |
2119 | 2010.06.07 00:19 | sell | 1060 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
2120 | 2010.06.07 01:18 | close | 1060 | 0.10 | 1.44323 | 0.00000 | 0.00000 | -13.00 | 4586.74 |
2121 | 2010.06.07 01:22 | buy | 1061 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
2122 | 2010.06.07 01:29 | close | 1061 | 0.10 | 1.44193 | 0.00000 | 0.00000 | -3.00 | 4583.74 |
2123 | 2010.06.07 01:30 | sell | 1062 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
2124 | 2010.06.07 01:39 | close | 1062 | 0.10 | 1.44323 | 0.00000 | 0.00000 | -13.00 | 4570.74 |
2125 | 2010.06.07 01:43 | buy | 1063 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
2126 | 2010.06.07 06:17 | close | 1063 | 0.10 | 1.44293 | 0.00000 | 0.00000 | 7.00 | 4577.74 |
2127 | 2010.06.07 06:17 | sell | 1064 | 0.10 | 1.44293 | 0.00000 | 0.00000 | ||
2128 | 2010.06.07 07:32 | close | 1064 | 0.10 | 1.44423 | 0.00000 | 0.00000 | -13.00 | 4564.74 |
2129 | 2010.06.07 08:12 | sell | 1065 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
2130 | 2010.06.07 08:38 | close | 1065 | 0.10 | 1.44323 | 0.00000 | 0.00000 | -13.00 | 4551.74 |
2131 | 2010.06.07 08:38 | buy | 1066 | 0.10 | 1.44340 | 0.00000 | 0.00000 | ||
2132 | 2010.06.07 13:45 | close | 1066 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 65.30 | 4617.04 |
2133 | 2010.06.07 13:48 | sell | 1067 | 0.10 | 1.45035 | 0.00000 | 0.00000 | ||
2134 | 2010.06.07 13:49 | close | 1067 | 0.10 | 1.45123 | 0.00000 | 0.00000 | -8.80 | 4608.24 |
2135 | 2010.06.07 13:49 | buy | 1068 | 0.10 | 1.45155 | 0.00000 | 0.00000 | ||
2136 | 2010.06.07 14:41 | close | 1068 | 0.10 | 1.45193 | 0.00000 | 0.00000 | 3.80 | 4612.04 |
2137 | 2010.06.07 14:41 | sell | 1069 | 0.10 | 1.45193 | 0.00000 | 0.00000 | ||
2138 | 2010.06.08 01:24 | close | 1069 | 0.10 | 1.44923 | 0.00000 | 0.00000 | 26.80 | 4638.84 |
2139 | 2010.06.08 01:24 | buy | 1070 | 0.10 | 1.44923 | 0.00000 | 0.00000 | ||
2140 | 2010.06.08 06:26 | close | 1070 | 0.10 | 1.44993 | 0.00000 | 0.00000 | 7.00 | 4645.84 |
2141 | 2010.06.08 06:30 | sell | 1071 | 0.10 | 1.45093 | 0.00000 | 0.00000 | ||
2142 | 2010.06.08 06:43 | close | 1071 | 0.10 | 1.45123 | 0.00000 | 0.00000 | -3.00 | 4642.84 |
2143 | 2010.06.08 06:43 | buy | 1072 | 0.10 | 1.45123 | 0.00000 | 0.00000 | ||
2144 | 2010.06.08 08:19 | close | 1072 | 0.10 | 1.44893 | 0.00000 | 0.00000 | -23.00 | 4619.84 |
2145 | 2010.06.08 08:19 | sell | 1073 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
2146 | 2010.06.08 10:15 | close | 1073 | 0.10 | 1.44223 | 0.00000 | 0.00000 | 64.20 | 4684.04 |
2147 | 2010.06.08 10:15 | buy | 1074 | 0.10 | 1.44223 | 0.00000 | 0.00000 | ||
2148 | 2010.06.08 12:43 | close | 1074 | 0.10 | 1.43993 | 0.00000 | 0.00000 | -23.00 | 4661.04 |
2149 | 2010.06.08 12:43 | sell | 1075 | 0.10 | 1.43970 | 0.00000 | 0.00000 | ||
2150 | 2010.06.08 15:20 | close | 1075 | 0.10 | 1.43823 | 0.00000 | 0.00000 | 14.70 | 4675.74 |
2151 | 2010.06.08 15:20 | buy | 1076 | 0.10 | 1.43850 | 0.00000 | 0.00000 | ||
2152 | 2010.06.08 17:33 | close | 1076 | 0.10 | 1.43993 | 0.00000 | 0.00000 | 14.30 | 4690.04 |
2153 | 2010.06.08 17:33 | sell | 1077 | 0.10 | 1.43950 | 0.00000 | 0.00000 | ||
2154 | 2010.06.08 19:39 | close | 1077 | 0.10 | 1.44123 | 0.00000 | 0.00000 | -17.30 | 4672.74 |
2155 | 2010.06.08 19:39 | buy | 1078 | 0.10 | 1.44165 | 0.00000 | 0.00000 | ||
2156 | 2010.06.09 00:03 | close | 1078 | 0.10 | 1.44293 | 0.00000 | 0.00000 | 12.82 | 4685.56 |
2157 | 2010.06.09 00:07 | sell | 1079 | 0.10 | 1.44193 | 0.00000 | 0.00000 | ||
2158 | 2010.06.09 06:03 | close | 1079 | 0.10 | 1.44323 | 0.00000 | 0.00000 | -13.00 | 4672.56 |
2159 | 2010.06.09 06:03 | buy | 1080 | 0.10 | 1.44330 | 0.00000 | 0.00000 | ||
2160 | 2010.06.09 08:34 | close | 1080 | 0.10 | 1.44493 | 0.00000 | 0.00000 | 16.30 | 4688.86 |
2161 | 2010.06.09 08:38 | sell | 1081 | 0.10 | 1.44593 | 0.00000 | 0.00000 | ||
2162 | 2010.06.09 08:57 | close | 1081 | 0.10 | 1.44723 | 0.00000 | 0.00000 | -13.00 | 4675.86 |
2163 | 2010.06.09 08:57 | buy | 1082 | 0.10 | 1.44745 | 0.00000 | 0.00000 | ||
2164 | 2010.06.09 09:34 | close | 1082 | 0.10 | 1.44693 | 0.00000 | 0.00000 | -5.20 | 4670.66 |
2165 | 2010.06.09 09:38 | sell | 1083 | 0.10 | 1.44793 | 0.00000 | 0.00000 | ||
2166 | 2010.06.09 10:02 | close | 1083 | 0.10 | 1.44823 | 0.00000 | 0.00000 | -3.00 | 4667.66 |
2167 | 2010.06.09 10:02 | buy | 1084 | 0.10 | 1.44830 | 0.00000 | 0.00000 | ||
2168 | 2010.06.09 17:33 | close | 1084 | 0.10 | 1.45593 | 0.00000 | 0.00000 | 76.30 | 4743.96 |
2169 | 2010.06.09 17:33 | sell | 1085 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
2170 | 2010.06.10 01:32 | close | 1085 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 16.40 | 4760.36 |
2171 | 2010.06.10 01:32 | buy | 1086 | 0.10 | 1.45423 | 0.00000 | 0.00000 | ||
2172 | 2010.06.10 06:18 | close | 1086 | 0.10 | 1.45793 | 0.00000 | 0.00000 | 37.00 | 4797.36 |
2173 | 2010.06.10 06:22 | sell | 1087 | 0.10 | 1.45893 | 0.00000 | 0.00000 | ||
2174 | 2010.06.10 07:02 | close | 1087 | 0.10 | 1.45923 | 0.00000 | 0.00000 | -3.00 | 4794.36 |
2175 | 2010.06.10 07:02 | buy | 1088 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
2176 | 2010.06.10 07:44 | close | 1088 | 0.10 | 1.45793 | 0.00000 | 0.00000 | -21.70 | 4772.66 |
2177 | 2010.06.10 07:44 | sell | 1089 | 0.10 | 1.45793 | 0.00000 | 0.00000 | ||
2178 | 2010.06.10 08:57 | close | 1089 | 0.10 | 1.46023 | 0.00000 | 0.00000 | -23.00 | 4749.66 |
2179 | 2010.06.10 08:57 | buy | 1090 | 0.10 | 1.46080 | 0.00000 | 0.00000 | ||
2180 | 2010.06.10 11:25 | close | 1090 | 0.10 | 1.46093 | 0.00000 | 0.00000 | 1.30 | 4750.96 |
2181 | 2010.06.10 11:25 | sell | 1091 | 0.10 | 1.46045 | 0.00000 | 0.00000 | ||
2182 | 2010.06.10 13:00 | close | 1091 | 0.10 | 1.46123 | 0.00000 | 0.00000 | -7.80 | 4743.16 |
2183 | 2010.06.10 13:00 | buy | 1092 | 0.10 | 1.46123 | 0.00000 | 0.00000 | ||
2184 | 2010.06.11 07:35 | close | 1092 | 0.10 | 1.47193 | 0.00000 | 0.00000 | 107.02 | 4850.18 |
2185 | 2010.06.11 07:35 | sell | 1093 | 0.10 | 1.47170 | 0.00000 | 0.00000 | ||
2186 | 2010.06.11 13:52 | close | 1093 | 0.10 | 1.45723 | 0.00000 | 0.00000 | 144.70 | 4994.88 |
2187 | 2010.06.11 13:52 | buy | 1094 | 0.10 | 1.45795 | 0.00000 | 0.00000 | ||
2188 | 2010.06.11 14:47 | close | 1094 | 0.10 | 1.45593 | 0.00000 | 0.00000 | -20.20 | 4974.68 |
2189 | 2010.06.11 14:47 | sell | 1095 | 0.10 | 1.45593 | 0.00000 | 0.00000 | ||
2190 | 2010.06.11 20:08 | close | 1095 | 0.10 | 1.45423 | 0.00000 | 0.00000 | 17.00 | 4991.68 |
2191 | 2010.06.11 20:08 | buy | 1096 | 0.10 | 1.45445 | 0.00000 | 0.00000 | ||
2192 | 2010.06.14 00:09 | close | 1096 | 0.10 | 1.45893 | 0.00000 | 0.00000 | 44.82 | 5036.50 |
2193 | 2010.06.14 00:13 | sell | 1097 | 0.10 | 1.45993 | 0.00000 | 0.00000 | ||
2194 | 2010.06.14 03:01 | close | 1097 | 0.10 | 1.46023 | 0.00000 | 0.00000 | -3.00 | 5033.50 |
2195 | 2010.06.14 03:01 | buy | 1098 | 0.10 | 1.46040 | 0.00000 | 0.00000 | ||
2196 | 2010.06.14 13:40 | close | 1098 | 0.10 | 1.47393 | 0.00000 | 0.00000 | 135.30 | 5168.80 |
2197 | 2010.06.14 13:40 | sell | 1099 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
2198 | 2010.06.14 14:18 | close | 1099 | 0.10 | 1.47623 | 0.00000 | 0.00000 | -23.00 | 5145.80 |
2199 | 2010.06.14 14:18 | buy | 1100 | 0.10 | 1.47665 | 0.00000 | 0.00000 | ||
2200 | 2010.06.14 16:12 | close | 1100 | 0.10 | 1.47593 | 0.00000 | 0.00000 | -7.20 | 5138.60 |
2201 | 2010.06.14 16:12 | sell | 1101 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
2202 | 2010.06.15 07:48 | close | 1101 | 0.10 | 1.47423 | 0.00000 | 0.00000 | 16.80 | 5155.40 |
2203 | 2010.06.15 07:48 | buy | 1102 | 0.10 | 1.47430 | 0.00000 | 0.00000 | ||
2204 | 2010.06.15 08:30 | close | 1102 | 0.10 | 1.47093 | 0.00000 | 0.00000 | -33.70 | 5121.70 |
2205 | 2010.06.15 09:18 | buy | 1103 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
2206 | 2010.06.15 10:24 | close | 1103 | 0.10 | 1.47493 | 0.00000 | 0.00000 | 27.00 | 5148.70 |
2207 | 2010.06.15 10:27 | sell | 1104 | 0.10 | 1.47515 | 0.00000 | 0.00000 | ||
2208 | 2010.06.15 10:40 | close | 1104 | 0.10 | 1.47623 | 0.00000 | 0.00000 | -10.80 | 5137.90 |
2209 | 2010.06.15 10:44 | buy | 1105 | 0.10 | 1.47523 | 0.00000 | 0.00000 | ||
2210 | 2010.06.15 11:00 | close | 1105 | 0.10 | 1.47393 | 0.00000 | 0.00000 | -13.00 | 5124.90 |
2211 | 2010.06.15 11:00 | sell | 1106 | 0.10 | 1.47393 | 0.00000 | 0.00000 | ||
2212 | 2010.06.15 12:36 | close | 1106 | 0.10 | 1.47623 | 0.00000 | 0.00000 | -23.00 | 5101.90 |
2213 | 2010.06.15 12:36 | buy | 1107 | 0.10 | 1.47623 | 0.00000 | 0.00000 | ||
2214 | 2010.06.15 14:12 | close | 1107 | 0.10 | 1.47793 | 0.00000 | 0.00000 | 17.00 | 5118.90 |
2215 | 2010.06.15 14:16 | sell | 1108 | 0.10 | 1.47893 | 0.00000 | 0.00000 | ||
2216 | 2010.06.15 14:39 | close | 1108 | 0.10 | 1.48023 | 0.00000 | 0.00000 | -13.00 | 5105.90 |
2217 | 2010.06.15 14:39 | buy | 1109 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
2218 | 2010.06.15 20:34 | close | 1109 | 0.10 | 1.47993 | 0.00000 | 0.00000 | -3.00 | 5102.90 |
2219 | 2010.06.15 20:34 | sell | 1110 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
2220 | 2010.06.16 04:56 | close | 1110 | 0.10 | 1.48123 | 0.00000 | 0.00000 | -14.50 | 5088.40 |
2221 | 2010.06.16 05:00 | buy | 1111 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
2222 | 2010.06.16 07:04 | close | 1111 | 0.10 | 1.47993 | 0.00000 | 0.00000 | -3.00 | 5085.40 |
2223 | 2010.06.16 07:04 | sell | 1112 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
2224 | 2010.06.16 09:26 | close | 1112 | 0.10 | 1.47923 | 0.00000 | 0.00000 | 7.00 | 5092.40 |
2225 | 2010.06.16 09:26 | buy | 1113 | 0.10 | 1.47923 | 0.00000 | 0.00000 | ||
2226 | 2010.06.16 11:33 | close | 1113 | 0.10 | 1.47993 | 0.00000 | 0.00000 | 7.00 | 5099.40 |
2227 | 2010.06.16 11:33 | sell | 1114 | 0.10 | 1.47965 | 0.00000 | 0.00000 | ||
2228 | 2010.06.16 13:00 | close | 1114 | 0.10 | 1.48023 | 0.00000 | 0.00000 | -5.80 | 5093.60 |
2229 | 2010.06.16 13:00 | buy | 1115 | 0.10 | 1.48035 | 0.00000 | 0.00000 | ||
2230 | 2010.06.16 17:14 | close | 1115 | 0.10 | 1.48193 | 0.00000 | 0.00000 | 15.80 | 5109.40 |
2231 | 2010.06.16 17:18 | sell | 1116 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
2232 | 2010.06.17 05:32 | close | 1116 | 0.10 | 1.47023 | 0.00000 | 0.00000 | 126.40 | 5235.79 |
2233 | 2010.06.17 05:36 | buy | 1117 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
2234 | 2010.06.17 05:49 | close | 1117 | 0.10 | 1.46993 | 0.00000 | 0.00000 | 7.00 | 5242.79 |
2235 | 2010.06.17 05:49 | sell | 1118 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
2236 | 2010.06.17 05:59 | close | 1118 | 0.10 | 1.47023 | 0.00000 | 0.00000 | -3.00 | 5239.79 |
2237 | 2010.06.17 06:03 | buy | 1119 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
2238 | 2010.06.17 06:43 | close | 1119 | 0.10 | 1.46893 | 0.00000 | 0.00000 | -3.00 | 5236.79 |
2239 | 2010.06.17 06:43 | sell | 1120 | 0.10 | 1.46840 | 0.00000 | 0.00000 | ||
2240 | 2010.06.17 08:09 | close | 1120 | 0.10 | 1.46923 | 0.00000 | 0.00000 | -8.30 | 5228.49 |
2241 | 2010.06.17 08:09 | buy | 1121 | 0.10 | 1.46923 | 0.00000 | 0.00000 | ||
2242 | 2010.06.17 12:27 | close | 1121 | 0.10 | 1.48093 | 0.00000 | 0.00000 | 117.00 | 5345.49 |
2243 | 2010.06.17 12:31 | sell | 1122 | 0.10 | 1.48193 | 0.00000 | 0.00000 | ||
2244 | 2010.06.17 13:15 | close | 1122 | 0.10 | 1.48223 | 0.00000 | 0.00000 | -3.00 | 5342.49 |
2245 | 2010.06.17 13:15 | buy | 1123 | 0.10 | 1.48245 | 0.00000 | 0.00000 | ||
2246 | 2010.06.17 14:38 | close | 1123 | 0.10 | 1.47993 | 0.00000 | 0.00000 | -25.20 | 5317.29 |
2247 | 2010.06.17 14:38 | sell | 1124 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
2248 | 2010.06.17 17:42 | close | 1124 | 0.10 | 1.48123 | 0.00000 | 0.00000 | -13.00 | 5304.29 |
2249 | 2010.06.17 17:42 | buy | 1125 | 0.10 | 1.48140 | 0.00000 | 0.00000 | ||
2250 | 2010.06.18 06:50 | close | 1125 | 0.10 | 1.48293 | 0.00000 | 0.00000 | 15.32 | 5319.61 |
2251 | 2010.06.18 06:51 | sell | 1126 | 0.10 | 1.48320 | 0.00000 | 0.00000 | ||
2252 | 2010.06.18 06:59 | close | 1126 | 0.10 | 1.48423 | 0.00000 | 0.00000 | -10.30 | 5309.31 |
2253 | 2010.06.18 06:59 | buy | 1127 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
2254 | 2010.06.18 09:27 | close | 1127 | 0.10 | 1.48493 | 0.00000 | 0.00000 | 7.00 | 5316.31 |
2255 | 2010.06.18 09:27 | sell | 1128 | 0.10 | 1.48405 | 0.00000 | 0.00000 | ||
2256 | 2010.06.18 14:31 | close | 1128 | 0.10 | 1.48123 | 0.00000 | 0.00000 | 28.20 | 5344.51 |
2257 | 2010.06.18 14:35 | buy | 1129 | 0.10 | 1.48023 | 0.00000 | 0.00000 | ||
2258 | 2010.06.18 14:59 | close | 1129 | 0.10 | 1.47993 | 0.00000 | 0.00000 | -3.00 | 5341.51 |
2259 | 2010.06.18 14:59 | sell | 1130 | 0.10 | 1.47993 | 0.00000 | 0.00000 | ||
2260 | 2010.06.18 16:48 | close | 1130 | 0.10 | 1.48123 | 0.00000 | 0.00000 | -13.00 | 5328.51 |
2261 | 2010.06.18 16:48 | buy | 1131 | 0.10 | 1.48123 | 0.00000 | 0.00000 | ||
2262 | 2010.06.20 23:19 | close | 1131 | 0.10 | 1.48393 | 0.00000 | 0.00000 | 27.00 | 5355.51 |
2263 | 2010.06.20 23:23 | sell | 1132 | 0.10 | 1.48493 | 0.00000 | 0.00000 | ||
2264 | 2010.06.21 02:02 | close | 1132 | 0.10 | 1.48423 | 0.00000 | 0.00000 | 6.80 | 5362.31 |
2265 | 2010.06.21 02:02 | buy | 1133 | 0.10 | 1.48423 | 0.00000 | 0.00000 | ||
2266 | 2010.06.21 07:12 | close | 1133 | 0.10 | 1.48993 | 0.00000 | 0.00000 | 57.00 | 5419.31 |
2267 | 2010.06.21 07:12 | sell | 1134 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
2268 | 2010.06.22 01:17 | close | 1134 | 0.10 | 1.47723 | 0.00000 | 0.00000 | 126.80 | 5546.11 |
2269 | 2010.06.22 01:17 | buy | 1135 | 0.10 | 1.47823 | 0.00000 | 0.00000 | ||
2270 | 2010.06.22 01:49 | close | 1135 | 0.10 | 1.47593 | 0.00000 | 0.00000 | -23.00 | 5523.11 |
2271 | 2010.06.22 01:49 | sell | 1136 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
2272 | 2010.06.22 07:29 | close | 1136 | 0.10 | 1.47623 | 0.00000 | 0.00000 | -6.30 | 5516.81 |
2273 | 2010.06.22 07:33 | buy | 1137 | 0.10 | 1.47523 | 0.00000 | 0.00000 | ||
2274 | 2010.06.22 07:59 | close | 1137 | 0.10 | 1.47393 | 0.00000 | 0.00000 | -13.00 | 5503.81 |
2275 | 2010.06.22 07:59 | sell | 1138 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
2276 | 2010.06.22 10:54 | close | 1138 | 0.10 | 1.47323 | 0.00000 | 0.00000 | 4.20 | 5508.01 |
2277 | 2010.06.22 10:58 | buy | 1139 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
2278 | 2010.06.22 11:16 | close | 1139 | 0.10 | 1.47193 | 0.00000 | 0.00000 | -3.00 | 5505.01 |
2279 | 2010.06.22 11:20 | sell | 1140 | 0.10 | 1.47293 | 0.00000 | 0.00000 | ||
2280 | 2010.06.22 11:38 | close | 1140 | 0.10 | 1.47323 | 0.00000 | 0.00000 | -3.00 | 5502.01 |
2281 | 2010.06.22 11:42 | buy | 1141 | 0.10 | 1.47223 | 0.00000 | 0.00000 | ||
2282 | 2010.06.22 11:48 | close | 1141 | 0.10 | 1.47093 | 0.00000 | 0.00000 | -13.00 | 5489.01 |
2283 | 2010.06.22 11:48 | sell | 1142 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
2284 | 2010.06.22 12:28 | close | 1142 | 0.10 | 1.47323 | 0.00000 | 0.00000 | -23.00 | 5466.01 |
2285 | 2010.06.22 12:28 | buy | 1143 | 0.10 | 1.47405 | 0.00000 | 0.00000 | ||
2286 | 2010.06.22 18:49 | close | 1143 | 0.10 | 1.48193 | 0.00000 | 0.00000 | 78.80 | 5544.81 |
2287 | 2010.06.22 18:52 | sell | 1144 | 0.10 | 1.48220 | 0.00000 | 0.00000 | ||
2288 | 2010.06.23 02:43 | close | 1144 | 0.10 | 1.48323 | 0.00000 | 0.00000 | -10.50 | 5534.31 |
2289 | 2010.06.23 02:43 | buy | 1145 | 0.10 | 1.48323 | 0.00000 | 0.00000 | ||
2290 | 2010.06.23 13:16 | close | 1145 | 0.10 | 1.49093 | 0.00000 | 0.00000 | 77.00 | 5611.31 |
2291 | 2010.06.23 13:16 | sell | 1146 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
2292 | 2010.06.23 14:46 | close | 1146 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 14.70 | 5626.01 |
2293 | 2010.06.23 14:46 | buy | 1147 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
2294 | 2010.06.24 06:54 | close | 1147 | 0.10 | 1.49593 | 0.00000 | 0.00000 | 67.07 | 5693.08 |
2295 | 2010.06.24 06:54 | sell | 1148 | 0.10 | 1.49560 | 0.00000 | 0.00000 | ||
2296 | 2010.06.24 08:27 | close | 1148 | 0.10 | 1.49723 | 0.00000 | 0.00000 | -16.30 | 5676.78 |
2297 | 2010.06.24 08:27 | buy | 1149 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
2298 | 2010.06.24 10:04 | close | 1149 | 0.10 | 1.49793 | 0.00000 | 0.00000 | 7.00 | 5683.78 |
2299 | 2010.06.24 10:07 | sell | 1150 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
2300 | 2010.06.24 10:24 | close | 1150 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -13.00 | 5670.78 |
2301 | 2010.06.24 10:28 | buy | 1151 | 0.10 | 1.49920 | 0.00000 | 0.00000 | ||
2302 | 2010.06.24 10:40 | close | 1151 | 0.10 | 1.49793 | 0.00000 | 0.00000 | -12.70 | 5658.08 |
2303 | 2010.06.24 10:44 | sell | 1152 | 0.10 | 1.49893 | 0.00000 | 0.00000 | ||
2304 | 2010.06.24 12:33 | close | 1152 | 0.10 | 1.49823 | 0.00000 | 0.00000 | 7.00 | 5665.08 |
2305 | 2010.06.24 12:37 | buy | 1153 | 0.10 | 1.49723 | 0.00000 | 0.00000 | ||
2306 | 2010.06.24 15:00 | close | 1153 | 0.10 | 1.49793 | 0.00000 | 0.00000 | 7.00 | 5672.08 |
2307 | 2010.06.24 15:04 | sell | 1154 | 0.10 | 1.49893 | 0.00000 | 0.00000 | ||
2308 | 2010.06.24 15:48 | close | 1154 | 0.10 | 1.49923 | 0.00000 | 0.00000 | -3.00 | 5669.08 |
2309 | 2010.06.24 15:48 | buy | 1155 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
2310 | 2010.06.24 16:09 | close | 1155 | 0.10 | 1.49693 | 0.00000 | 0.00000 | -23.00 | 5646.08 |
2311 | 2010.06.24 16:09 | sell | 1156 | 0.10 | 1.49680 | 0.00000 | 0.00000 | ||
2312 | 2010.06.25 04:06 | close | 1156 | 0.10 | 1.49523 | 0.00000 | 0.00000 | 15.50 | 5661.58 |
2313 | 2010.06.25 04:06 | buy | 1157 | 0.10 | 1.49530 | 0.00000 | 0.00000 | ||
2314 | 2010.06.25 07:12 | close | 1157 | 0.10 | 1.49393 | 0.00000 | 0.00000 | -13.70 | 5647.88 |
2315 | 2010.06.25 07:12 | sell | 1158 | 0.10 | 1.49393 | 0.00000 | 0.00000 | ||
2316 | 2010.06.25 10:32 | close | 1158 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 47.00 | 5694.88 |
2317 | 2010.06.25 10:32 | buy | 1159 | 0.10 | 1.48965 | 0.00000 | 0.00000 | ||
2318 | 2010.06.28 04:00 | close | 1159 | 0.10 | 1.50393 | 0.00000 | 0.00000 | 142.82 | 5837.70 |
2319 | 2010.06.28 04:00 | sell | 1160 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
2320 | 2010.06.28 07:11 | close | 1160 | 0.10 | 1.50523 | 0.00000 | 0.00000 | -13.00 | 5824.70 |
2321 | 2010.06.28 07:15 | buy | 1161 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
2322 | 2010.06.28 07:26 | close | 1161 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -3.00 | 5821.70 |
2323 | 2010.06.28 07:26 | sell | 1162 | 0.10 | 1.50355 | 0.00000 | 0.00000 | ||
2324 | 2010.06.28 08:20 | close | 1162 | 0.10 | 1.50523 | 0.00000 | 0.00000 | -16.80 | 5804.90 |
2325 | 2010.06.28 08:20 | buy | 1163 | 0.10 | 1.50540 | 0.00000 | 0.00000 | ||
2326 | 2010.06.29 03:17 | close | 1163 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 35.32 | 5840.22 |
2327 | 2010.06.29 03:17 | sell | 1164 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
2328 | 2010.06.29 09:56 | close | 1164 | 0.10 | 1.50523 | 0.00000 | 0.00000 | 37.00 | 5877.22 |
2329 | 2010.06.29 09:56 | buy | 1165 | 0.10 | 1.50530 | 0.00000 | 0.00000 | ||
2330 | 2010.06.29 14:05 | close | 1165 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -13.70 | 5863.52 |
2331 | 2010.06.29 15:05 | buy | 1166 | 0.10 | 1.50723 | 0.00000 | 0.00000 | ||
2332 | 2010.06.29 19:47 | close | 1166 | 0.10 | 1.50593 | 0.00000 | 0.00000 | -13.00 | 5850.52 |
2333 | 2010.06.29 19:47 | sell | 1167 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
2334 | 2010.06.30 02:10 | close | 1167 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -3.20 | 5847.32 |
2335 | 2010.06.30 02:10 | buy | 1168 | 0.10 | 1.50625 | 0.00000 | 0.00000 | ||
2336 | 2010.06.30 05:32 | close | 1168 | 0.10 | 1.50493 | 0.00000 | 0.00000 | -13.20 | 5834.12 |
2337 | 2010.06.30 05:36 | sell | 1169 | 0.10 | 1.50593 | 0.00000 | 0.00000 | ||
2338 | 2010.06.30 07:15 | close | 1169 | 0.10 | 1.50523 | 0.00000 | 0.00000 | 7.00 | 5841.12 |
2339 | 2010.06.30 07:18 | buy | 1170 | 0.10 | 1.50515 | 0.00000 | 0.00000 | ||
2340 | 2010.06.30 08:36 | close | 1170 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -12.20 | 5828.92 |
2341 | 2010.06.30 08:36 | sell | 1171 | 0.10 | 1.50305 | 0.00000 | 0.00000 | ||
2342 | 2010.06.30 09:21 | close | 1171 | 0.10 | 1.50223 | 0.00000 | 0.00000 | 8.20 | 5837.12 |
2343 | 2010.06.30 09:24 | buy | 1172 | 0.10 | 1.50200 | 0.00000 | 0.00000 | ||
2344 | 2010.06.30 11:16 | close | 1172 | 0.10 | 1.50193 | 0.00000 | 0.00000 | -0.70 | 5836.42 |
2345 | 2010.06.30 11:16 | sell | 1173 | 0.10 | 1.50180 | 0.00000 | 0.00000 | ||
2346 | 2010.06.30 15:04 | close | 1173 | 0.10 | 1.49723 | 0.00000 | 0.00000 | 45.70 | 5882.12 |
2347 | 2010.06.30 15:07 | buy | 1174 | 0.10 | 1.49710 | 0.00000 | 0.00000 | ||
2348 | 2010.06.30 15:53 | close | 1174 | 0.10 | 1.49593 | 0.00000 | 0.00000 | -11.70 | 5870.42 |
2349 | 2010.06.30 15:53 | sell | 1175 | 0.10 | 1.49593 | 0.00000 | 0.00000 | ||
2350 | 2010.07.01 00:19 | close | 1175 | 0.10 | 1.49623 | 0.00000 | 0.00000 | -3.60 | 5866.81 |
2351 | 2010.07.01 00:23 | buy | 1176 | 0.10 | 1.49523 | 0.00000 | 0.00000 | ||
2352 | 2010.07.01 00:52 | close | 1176 | 0.10 | 1.49493 | 0.00000 | 0.00000 | -3.00 | 5863.81 |
2353 | 2010.07.01 00:52 | sell | 1177 | 0.10 | 1.49440 | 0.00000 | 0.00000 | ||
2354 | 2010.07.01 08:08 | close | 1177 | 0.10 | 1.49223 | 0.00000 | 0.00000 | 21.70 | 5885.51 |
2355 | 2010.07.01 09:19 | sell | 1178 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
2356 | 2010.07.01 10:08 | close | 1178 | 0.10 | 1.49323 | 0.00000 | 0.00000 | -23.00 | 5862.51 |
2357 | 2010.07.01 10:08 | buy | 1179 | 0.10 | 1.49335 | 0.00000 | 0.00000 | ||
2358 | 2010.07.01 15:52 | close | 1179 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 185.80 | 6048.31 |
2359 | 2010.07.01 15:52 | sell | 1180 | 0.10 | 1.51155 | 0.00000 | 0.00000 | ||
2360 | 2010.07.01 16:50 | close | 1180 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -6.80 | 6041.51 |
2361 | 2010.07.01 16:50 | buy | 1181 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
2362 | 2010.07.02 05:19 | close | 1181 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 47.02 | 6088.54 |
2363 | 2010.07.02 05:23 | sell | 1182 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
2364 | 2010.07.02 07:11 | close | 1182 | 0.10 | 1.51823 | 0.00000 | 0.00000 | -3.00 | 6085.54 |
2365 | 2010.07.02 07:11 | buy | 1183 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
2366 | 2010.07.02 07:59 | close | 1183 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -14.70 | 6070.84 |
2367 | 2010.07.02 07:59 | sell | 1184 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
2368 | 2010.07.02 08:39 | close | 1184 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -23.00 | 6047.84 |
2369 | 2010.07.02 08:39 | buy | 1185 | 0.10 | 1.51923 | 0.00000 | 0.00000 | ||
2370 | 2010.07.02 09:37 | close | 1185 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -13.00 | 6034.84 |
2371 | 2010.07.02 09:37 | sell | 1186 | 0.10 | 1.51785 | 0.00000 | 0.00000 | ||
2372 | 2010.07.02 10:21 | close | 1186 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -23.80 | 6011.04 |
2373 | 2010.07.02 10:21 | buy | 1187 | 0.10 | 1.52035 | 0.00000 | 0.00000 | ||
2374 | 2010.07.02 11:31 | close | 1187 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -14.20 | 5996.84 |
2375 | 2010.07.02 11:35 | sell | 1188 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
2376 | 2010.07.02 12:02 | close | 1188 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -3.00 | 5993.84 |
2377 | 2010.07.02 12:02 | buy | 1189 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
2378 | 2010.07.02 12:26 | close | 1189 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -13.00 | 5980.84 |
2379 | 2010.07.02 12:26 | sell | 1190 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
2380 | 2010.07.02 12:31 | close | 1190 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -33.00 | 5947.84 |
2381 | 2010.07.02 12:39 | sell | 1191 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
2382 | 2010.07.02 14:42 | close | 1191 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -13.00 | 5934.84 |
2383 | 2010.07.02 14:45 | buy | 1192 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
2384 | 2010.07.02 14:56 | close | 1192 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -18.70 | 5916.14 |
2385 | 2010.07.02 14:56 | sell | 1193 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
2386 | 2010.07.02 19:20 | close | 1193 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -15.80 | 5900.34 |
2387 | 2010.07.02 19:24 | buy | 1194 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
2388 | 2010.07.02 20:15 | close | 1194 | 0.10 | 1.51893 | 0.00000 | 0.00000 | 7.00 | 5907.34 |
2389 | 2010.07.02 20:19 | sell | 1195 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
2390 | 2010.07.02 20:54 | close | 1195 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 7.00 | 5914.34 |
2391 | 2010.07.02 20:58 | buy | 1196 | 0.10 | 1.51923 | 0.00000 | 0.00000 | ||
2392 | 2010.07.05 00:23 | close | 1196 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -12.98 | 5901.36 |
2393 | 2010.07.05 00:23 | sell | 1197 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
2394 | 2010.07.05 15:44 | close | 1197 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 56.70 | 5958.06 |
2395 | 2010.07.05 15:48 | buy | 1198 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
2396 | 2010.07.05 15:58 | close | 1198 | 0.10 | 1.51193 | 0.00000 | 0.00000 | -3.00 | 5955.06 |
2397 | 2010.07.05 16:02 | sell | 1199 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
2398 | 2010.07.05 17:09 | close | 1199 | 0.10 | 1.51323 | 0.00000 | 0.00000 | -3.00 | 5952.06 |
2399 | 2010.07.05 17:09 | buy | 1200 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
2400 | 2010.07.05 23:28 | close | 1200 | 0.10 | 1.51093 | 0.00000 | 0.00000 | -25.20 | 5926.86 |
2401 | 2010.07.05 23:28 | sell | 1201 | 0.10 | 1.51060 | 0.00000 | 0.00000 | ||
2402 | 2010.07.06 01:53 | close | 1201 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -16.50 | 5910.36 |
2403 | 2010.07.06 01:53 | buy | 1202 | 0.10 | 1.51235 | 0.00000 | 0.00000 | ||
2404 | 2010.07.06 09:01 | close | 1202 | 0.10 | 1.51793 | 0.00000 | 0.00000 | 55.80 | 5966.16 |
2405 | 2010.07.06 09:05 | sell | 1203 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
2406 | 2010.07.06 09:47 | close | 1203 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -3.00 | 5963.16 |
2407 | 2010.07.06 09:47 | buy | 1204 | 0.10 | 1.52010 | 0.00000 | 0.00000 | ||
2408 | 2010.07.06 11:35 | close | 1204 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -31.70 | 5931.46 |
2409 | 2010.07.06 11:35 | sell | 1205 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
2410 | 2010.07.06 13:23 | close | 1205 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -23.00 | 5908.46 |
2411 | 2010.07.06 13:23 | buy | 1206 | 0.10 | 1.51945 | 0.00000 | 0.00000 | ||
2412 | 2010.07.06 15:40 | close | 1206 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -15.20 | 5893.26 |
2413 | 2010.07.06 15:40 | sell | 1207 | 0.10 | 1.51775 | 0.00000 | 0.00000 | ||
2414 | 2010.07.07 10:17 | close | 1207 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 55.00 | 5948.26 |
2415 | 2010.07.07 10:17 | buy | 1208 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
2416 | 2010.07.07 12:12 | close | 1208 | 0.10 | 1.51193 | 0.00000 | 0.00000 | -3.00 | 5945.26 |
2417 | 2010.07.07 12:16 | sell | 1209 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
2418 | 2010.07.07 12:42 | close | 1209 | 0.10 | 1.51423 | 0.00000 | 0.00000 | -13.00 | 5932.26 |
2419 | 2010.07.07 12:42 | buy | 1210 | 0.10 | 1.51425 | 0.00000 | 0.00000 | ||
2420 | 2010.07.07 15:48 | close | 1210 | 0.10 | 1.51793 | 0.00000 | 0.00000 | 36.80 | 5969.06 |
2421 | 2010.07.07 15:52 | sell | 1211 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
2422 | 2010.07.07 16:47 | close | 1211 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -13.00 | 5956.06 |
2423 | 2010.07.07 16:47 | buy | 1212 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
2424 | 2010.07.07 21:27 | close | 1212 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -13.70 | 5942.36 |
2425 | 2010.07.07 21:31 | sell | 1213 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
2426 | 2010.07.08 00:09 | close | 1213 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -3.60 | 5938.75 |
2427 | 2010.07.08 00:09 | buy | 1214 | 0.10 | 1.52045 | 0.00000 | 0.00000 | ||
2428 | 2010.07.08 03:28 | close | 1214 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -15.20 | 5923.55 |
2429 | 2010.07.08 03:28 | sell | 1215 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
2430 | 2010.07.08 06:23 | close | 1215 | 0.10 | 1.52123 | 0.00000 | 0.00000 | -23.00 | 5900.55 |
2431 | 2010.07.08 06:23 | buy | 1216 | 0.10 | 1.52135 | 0.00000 | 0.00000 | ||
2432 | 2010.07.08 06:56 | close | 1216 | 0.10 | 1.51993 | 0.00000 | 0.00000 | -14.20 | 5886.35 |
2433 | 2010.07.08 06:56 | sell | 1217 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
2434 | 2010.07.08 14:51 | close | 1217 | 0.10 | 1.51523 | 0.00000 | 0.00000 | 47.00 | 5933.35 |
2435 | 2010.07.08 14:55 | buy | 1218 | 0.10 | 1.51423 | 0.00000 | 0.00000 | ||
2436 | 2010.07.08 15:23 | close | 1218 | 0.10 | 1.51293 | 0.00000 | 0.00000 | -13.00 | 5920.35 |
2437 | 2010.07.08 15:23 | sell | 1219 | 0.10 | 1.51285 | 0.00000 | 0.00000 | ||
2438 | 2010.07.08 18:57 | close | 1219 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -23.80 | 5896.55 |
2439 | 2010.07.08 18:57 | buy | 1220 | 0.10 | 1.51525 | 0.00000 | 0.00000 | ||
2440 | 2010.07.09 10:55 | close | 1220 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 16.82 | 5913.37 |
2441 | 2010.07.09 10:55 | sell | 1221 | 0.10 | 1.51635 | 0.00000 | 0.00000 | ||
2442 | 2010.07.09 13:39 | close | 1221 | 0.10 | 1.51123 | 0.00000 | 0.00000 | 51.20 | 5964.57 |
2443 | 2010.07.09 13:43 | buy | 1222 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
2444 | 2010.07.09 15:27 | close | 1222 | 0.10 | 1.50893 | 0.00000 | 0.00000 | -13.00 | 5951.57 |
2445 | 2010.07.09 15:27 | sell | 1223 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
2446 | 2010.07.12 09:30 | close | 1223 | 0.10 | 1.49823 | 0.00000 | 0.00000 | 106.80 | 6058.37 |
2447 | 2010.07.12 09:30 | buy | 1224 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
2448 | 2010.07.12 15:23 | close | 1224 | 0.10 | 1.50393 | 0.00000 | 0.00000 | 52.30 | 6110.67 |
2449 | 2010.07.12 17:17 | buy | 1225 | 0.10 | 1.50323 | 0.00000 | 0.00000 | ||
2450 | 2010.07.13 05:59 | close | 1225 | 0.10 | 1.50093 | 0.00000 | 0.00000 | -22.98 | 6087.69 |
2451 | 2010.07.13 05:59 | sell | 1226 | 0.10 | 1.50075 | 0.00000 | 0.00000 | ||
2452 | 2010.07.13 07:20 | close | 1226 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 5.20 | 6092.89 |
2453 | 2010.07.13 07:22 | buy | 1227 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
2454 | 2010.07.13 07:56 | close | 1227 | 0.10 | 1.49993 | 0.00000 | 0.00000 | 7.00 | 6099.89 |
2455 | 2010.07.13 08:00 | sell | 1228 | 0.10 | 1.50093 | 0.00000 | 0.00000 | ||
2456 | 2010.07.13 08:30 | close | 1228 | 0.10 | 1.50223 | 0.00000 | 0.00000 | -13.00 | 6086.89 |
2457 | 2010.07.13 16:55 | sell | 1229 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
2458 | 2010.07.13 20:31 | close | 1229 | 0.10 | 1.51823 | 0.00000 | 0.00000 | -23.00 | 6063.89 |
2459 | 2010.07.13 20:31 | buy | 1230 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
2460 | 2010.07.14 00:44 | close | 1230 | 0.10 | 1.52093 | 0.00000 | 0.00000 | 27.02 | 6090.92 |
2461 | 2010.07.14 00:48 | sell | 1231 | 0.10 | 1.52193 | 0.00000 | 0.00000 | ||
2462 | 2010.07.14 03:10 | close | 1231 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -13.00 | 6077.92 |
2463 | 2010.07.14 03:10 | buy | 1232 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
2464 | 2010.07.14 05:59 | close | 1232 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -23.00 | 6054.92 |
2465 | 2010.07.14 05:59 | sell | 1233 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
2466 | 2010.07.14 07:32 | close | 1233 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -13.00 | 6041.92 |
2467 | 2010.07.14 07:32 | buy | 1234 | 0.10 | 1.52275 | 0.00000 | 0.00000 | ||
2468 | 2010.07.14 11:11 | close | 1234 | 0.10 | 1.52493 | 0.00000 | 0.00000 | 21.80 | 6063.72 |
2469 | 2010.07.14 11:11 | sell | 1235 | 0.10 | 1.52455 | 0.00000 | 0.00000 | ||
2470 | 2010.07.14 13:47 | close | 1235 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 3.20 | 6066.92 |
2471 | 2010.07.14 13:47 | buy | 1236 | 0.10 | 1.52465 | 0.00000 | 0.00000 | ||
2472 | 2010.07.14 18:01 | close | 1236 | 0.10 | 1.52593 | 0.00000 | 0.00000 | 12.80 | 6079.72 |
2473 | 2010.07.14 18:04 | sell | 1237 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
2474 | 2010.07.15 02:15 | close | 1237 | 0.10 | 1.52723 | 0.00000 | 0.00000 | -13.60 | 6066.11 |
2475 | 2010.07.15 02:15 | buy | 1238 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
2476 | 2010.07.15 14:12 | close | 1238 | 0.10 | 1.53693 | 0.00000 | 0.00000 | 97.00 | 6163.11 |
2477 | 2010.07.15 14:16 | sell | 1239 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
2478 | 2010.07.15 15:05 | close | 1239 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 6160.11 |
2479 | 2010.07.15 15:07 | buy | 1240 | 0.10 | 1.53705 | 0.00000 | 0.00000 | ||
2480 | 2010.07.15 16:24 | close | 1240 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -11.20 | 6148.91 |
2481 | 2010.07.15 16:24 | sell | 1241 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
2482 | 2010.07.15 17:17 | close | 1241 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -23.00 | 6125.91 |
2483 | 2010.07.15 17:17 | buy | 1242 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
2484 | 2010.07.15 23:59 | close | 1242 | 0.10 | 1.54293 | 0.00000 | 0.00000 | 46.80 | 6172.71 |
2485 | 2010.07.15 23:59 | sell | 1243 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
2486 | 2010.07.16 07:07 | close | 1243 | 0.10 | 1.54323 | 0.00000 | 0.00000 | -10.00 | 6162.71 |
2487 | 2010.07.16 07:07 | buy | 1244 | 0.10 | 1.54335 | 0.00000 | 0.00000 | ||
2488 | 2010.07.16 08:27 | close | 1244 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -14.20 | 6148.51 |
2489 | 2010.07.16 08:31 | sell | 1245 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
2490 | 2010.07.16 09:25 | close | 1245 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 7.00 | 6155.51 |
2491 | 2010.07.16 09:29 | buy | 1246 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2492 | 2010.07.16 09:48 | close | 1246 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -13.00 | 6142.51 |
2493 | 2010.07.16 12:43 | buy | 1247 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
2494 | 2010.07.16 13:46 | close | 1247 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -23.00 | 6119.51 |
2495 | 2010.07.16 13:46 | sell | 1248 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
2496 | 2010.07.18 22:23 | close | 1248 | 0.10 | 1.53123 | 0.00000 | 0.00000 | 47.00 | 6166.51 |
2497 | 2010.07.18 22:23 | buy | 1249 | 0.10 | 1.53130 | 0.00000 | 0.00000 | ||
2498 | 2010.07.18 23:39 | close | 1249 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -13.70 | 6152.81 |
2499 | 2010.07.18 23:43 | sell | 1250 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
2500 | 2010.07.19 01:12 | close | 1250 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -3.20 | 6149.61 |
2501 | 2010.07.19 01:12 | buy | 1251 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
2502 | 2010.07.19 06:19 | close | 1251 | 0.10 | 1.52893 | 0.00000 | 0.00000 | -23.00 | 6126.61 |
2503 | 2010.07.19 06:19 | sell | 1252 | 0.10 | 1.52850 | 0.00000 | 0.00000 | ||
2504 | 2010.07.19 07:20 | close | 1252 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -27.30 | 6099.31 |
2505 | 2010.07.19 07:20 | buy | 1253 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
2506 | 2010.07.19 09:03 | close | 1253 | 0.10 | 1.53093 | 0.00000 | 0.00000 | -3.00 | 6096.31 |
2507 | 2010.07.19 09:03 | sell | 1254 | 0.10 | 1.53075 | 0.00000 | 0.00000 | ||
2508 | 2010.07.20 01:16 | close | 1254 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 65.00 | 6161.31 |
2509 | 2010.07.20 01:16 | buy | 1255 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
2510 | 2010.07.20 08:30 | close | 1255 | 0.10 | 1.52593 | 0.00000 | 0.00000 | 17.00 | 6178.31 |
2511 | 2010.07.20 08:30 | sell | 1256 | 0.10 | 1.52510 | 0.00000 | 0.00000 | ||
2512 | 2010.07.20 13:44 | close | 1256 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 58.70 | 6237.01 |
2513 | 2010.07.20 13:44 | buy | 1257 | 0.10 | 1.52005 | 0.00000 | 0.00000 | ||
2514 | 2010.07.20 18:45 | close | 1257 | 0.10 | 1.52693 | 0.00000 | 0.00000 | 68.80 | 6305.81 |
2515 | 2010.07.20 18:49 | sell | 1258 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
2516 | 2010.07.20 23:35 | close | 1258 | 0.10 | 1.52823 | 0.00000 | 0.00000 | -3.00 | 6302.81 |
2517 | 2010.07.20 23:39 | buy | 1259 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
2518 | 2010.07.21 03:40 | close | 1259 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -2.98 | 6299.83 |
2519 | 2010.07.21 03:44 | sell | 1260 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
2520 | 2010.07.21 06:00 | close | 1260 | 0.10 | 1.52923 | 0.00000 | 0.00000 | -13.00 | 6286.83 |
2521 | 2010.07.21 06:00 | buy | 1261 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
2522 | 2010.07.21 06:56 | close | 1261 | 0.10 | 1.52593 | 0.00000 | 0.00000 | -33.00 | 6253.83 |
2523 | 2010.07.21 06:59 | buy | 1262 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
2524 | 2010.07.21 08:16 | close | 1262 | 0.10 | 1.52993 | 0.00000 | 0.00000 | 67.00 | 6320.83 |
2525 | 2010.07.21 08:20 | sell | 1263 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
2526 | 2010.07.21 09:38 | close | 1263 | 0.10 | 1.52923 | 0.00000 | 0.00000 | 17.00 | 6337.83 |
2527 | 2010.07.21 09:42 | buy | 1264 | 0.10 | 1.52823 | 0.00000 | 0.00000 | ||
2528 | 2010.07.21 10:28 | close | 1264 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -13.00 | 6324.83 |
2529 | 2010.07.21 10:28 | sell | 1265 | 0.10 | 1.52670 | 0.00000 | 0.00000 | ||
2530 | 2010.07.21 19:48 | close | 1265 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 94.70 | 6419.53 |
2531 | 2010.07.21 19:48 | buy | 1266 | 0.10 | 1.51740 | 0.00000 | 0.00000 | ||
2532 | 2010.07.22 06:08 | close | 1266 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -4.63 | 6414.90 |
2533 | 2010.07.22 06:12 | sell | 1267 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
2534 | 2010.07.22 07:15 | close | 1267 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -13.00 | 6401.90 |
2535 | 2010.07.22 07:15 | buy | 1268 | 0.10 | 1.51923 | 0.00000 | 0.00000 | ||
2536 | 2010.07.22 11:58 | close | 1268 | 0.10 | 1.52593 | 0.00000 | 0.00000 | 67.00 | 6468.90 |
2537 | 2010.07.22 11:58 | sell | 1269 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
2538 | 2010.07.22 13:46 | close | 1269 | 0.10 | 1.52723 | 0.00000 | 0.00000 | -13.00 | 6455.90 |
2539 | 2010.07.22 13:46 | buy | 1270 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
2540 | 2010.07.22 15:01 | close | 1270 | 0.10 | 1.52593 | 0.00000 | 0.00000 | -15.70 | 6440.20 |
2541 | 2010.07.22 15:05 | sell | 1271 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
2542 | 2010.07.22 15:24 | close | 1271 | 0.10 | 1.52723 | 0.00000 | 0.00000 | -3.00 | 6437.20 |
2543 | 2010.07.22 15:24 | buy | 1272 | 0.10 | 1.52735 | 0.00000 | 0.00000 | ||
2544 | 2010.07.23 01:12 | close | 1272 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -4.18 | 6433.02 |
2545 | 2010.07.23 01:16 | sell | 1273 | 0.10 | 1.52793 | 0.00000 | 0.00000 | ||
2546 | 2010.07.23 02:57 | close | 1273 | 0.10 | 1.52823 | 0.00000 | 0.00000 | -3.00 | 6430.02 |
2547 | 2010.07.23 02:57 | buy | 1274 | 0.10 | 1.52823 | 0.00000 | 0.00000 | ||
2548 | 2010.07.23 05:50 | close | 1274 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -13.00 | 6417.02 |
2549 | 2010.07.23 05:54 | sell | 1275 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
2550 | 2010.07.23 06:19 | close | 1275 | 0.10 | 1.52923 | 0.00000 | 0.00000 | -23.00 | 6394.02 |
2551 | 2010.07.23 06:19 | buy | 1276 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
2552 | 2010.07.23 11:49 | close | 1276 | 0.10 | 1.54093 | 0.00000 | 0.00000 | 117.00 | 6511.02 |
2553 | 2010.07.23 11:49 | sell | 1277 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
2554 | 2010.07.23 13:49 | close | 1277 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 37.00 | 6548.02 |
2555 | 2010.07.23 13:53 | buy | 1278 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
2556 | 2010.07.23 14:02 | close | 1278 | 0.10 | 1.53693 | 0.00000 | 0.00000 | -3.00 | 6545.02 |
2557 | 2010.07.23 14:06 | sell | 1279 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
2558 | 2010.07.23 14:37 | close | 1279 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -3.00 | 6542.02 |
2559 | 2010.07.23 14:37 | buy | 1280 | 0.10 | 1.53825 | 0.00000 | 0.00000 | ||
2560 | 2010.07.23 16:33 | close | 1280 | 0.10 | 1.53993 | 0.00000 | 0.00000 | 16.80 | 6558.82 |
2561 | 2010.07.23 16:33 | sell | 1281 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
2562 | 2010.07.23 17:26 | close | 1281 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -23.00 | 6535.82 |
2563 | 2010.07.23 17:26 | buy | 1282 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
2564 | 2010.07.26 08:25 | close | 1282 | 0.10 | 1.54593 | 0.00000 | 0.00000 | 33.32 | 6569.14 |
2565 | 2010.07.26 08:25 | sell | 1283 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
2566 | 2010.07.26 08:45 | close | 1283 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -29.80 | 6539.34 |
2567 | 2010.07.26 08:45 | buy | 1284 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
2568 | 2010.07.26 14:32 | close | 1284 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -13.00 | 6526.34 |
2569 | 2010.07.26 14:32 | sell | 1285 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
2570 | 2010.07.26 15:34 | close | 1285 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -23.00 | 6503.34 |
2571 | 2010.07.26 15:34 | buy | 1286 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
2572 | 2010.07.27 07:04 | close | 1286 | 0.10 | 1.54993 | 0.00000 | 0.00000 | 7.02 | 6510.36 |
2573 | 2010.07.27 07:08 | sell | 1287 | 0.10 | 1.55020 | 0.00000 | 0.00000 | ||
2574 | 2010.07.27 07:16 | close | 1287 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -0.30 | 6510.06 |
2575 | 2010.07.27 07:20 | buy | 1288 | 0.10 | 1.54980 | 0.00000 | 0.00000 | ||
2576 | 2010.07.27 07:22 | close | 1288 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -8.70 | 6501.36 |
2577 | 2010.07.27 07:22 | sell | 1289 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
2578 | 2010.07.27 10:00 | close | 1289 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -13.00 | 6488.36 |
2579 | 2010.07.27 13:48 | sell | 1290 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
2580 | 2010.07.27 14:59 | close | 1290 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -3.00 | 6485.36 |
2581 | 2010.07.27 15:01 | buy | 1291 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
2582 | 2010.07.27 15:19 | close | 1291 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -23.00 | 6462.36 |
2583 | 2010.07.27 15:19 | sell | 1292 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
2584 | 2010.07.27 15:32 | close | 1292 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -26.80 | 6435.56 |
2585 | 2010.07.27 15:32 | buy | 1293 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
2586 | 2010.07.28 07:30 | close | 1293 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 32.82 | 6468.39 |
2587 | 2010.07.28 07:30 | sell | 1294 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
2588 | 2010.07.28 08:27 | close | 1294 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -23.00 | 6445.39 |
2589 | 2010.07.28 08:27 | buy | 1295 | 0.10 | 1.56055 | 0.00000 | 0.00000 | ||
2590 | 2010.07.28 08:54 | close | 1295 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -36.20 | 6409.19 |
2591 | 2010.07.28 09:08 | buy | 1296 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
2592 | 2010.07.28 12:06 | close | 1296 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -13.00 | 6396.19 |
2593 | 2010.07.28 12:06 | sell | 1297 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
2594 | 2010.07.28 12:48 | close | 1297 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -25.80 | 6370.39 |
2595 | 2010.07.28 12:48 | buy | 1298 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
2596 | 2010.07.28 17:31 | close | 1298 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -15.70 | 6354.69 |
2597 | 2010.07.28 17:31 | sell | 1299 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2598 | 2010.07.29 03:19 | close | 1299 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -23.60 | 6331.08 |
2599 | 2010.07.29 03:19 | buy | 1300 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
2600 | 2010.07.29 08:35 | close | 1300 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 17.00 | 6348.08 |
2601 | 2010.07.29 08:39 | sell | 1301 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2602 | 2010.07.29 08:43 | close | 1301 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -3.00 | 6345.08 |
2603 | 2010.07.29 08:43 | buy | 1302 | 0.10 | 1.56430 | 0.00000 | 0.00000 | ||
2604 | 2010.07.29 10:29 | close | 1302 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -13.70 | 6331.38 |
2605 | 2010.07.29 10:29 | sell | 1303 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
2606 | 2010.07.29 13:12 | close | 1303 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -13.00 | 6318.38 |
2607 | 2010.07.29 13:12 | buy | 1304 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
2608 | 2010.07.29 14:59 | close | 1304 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -33.00 | 6285.38 |
2609 | 2010.07.30 04:47 | buy | 1305 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
2610 | 2010.07.30 09:38 | close | 1305 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -13.00 | 6272.38 |
2611 | 2010.07.30 09:38 | sell | 1306 | 0.10 | 1.56065 | 0.00000 | 0.00000 | ||
2612 | 2010.07.30 11:59 | close | 1306 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 4.20 | 6276.58 |
2613 | 2010.07.30 11:59 | buy | 1307 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
2614 | 2010.07.30 12:31 | close | 1307 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -16.70 | 6259.88 |
2615 | 2010.07.30 12:33 | sell | 1308 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
2616 | 2010.07.30 12:34 | close | 1308 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -16.30 | 6243.58 |
2617 | 2010.07.30 19:59 | sell | 1309 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
2618 | 2010.07.30 20:47 | close | 1309 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -3.00 | 6240.58 |
2619 | 2010.07.30 20:50 | buy | 1310 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
2620 | 2010.07.30 20:53 | close | 1310 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -13.00 | 6227.58 |
2621 | 2010.07.30 20:53 | sell | 1311 | 0.10 | 1.56865 | 0.00000 | 0.00000 | ||
2622 | 2010.08.01 21:11 | close | 1311 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -35.80 | 6191.78 |
2623 | 2010.08.01 22:28 | sell | 1312 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
2624 | 2010.08.02 00:28 | close | 1312 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -13.20 | 6178.58 |
2625 | 2010.08.02 00:28 | buy | 1313 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
2626 | 2010.08.02 13:28 | close | 1313 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 125.30 | 6303.88 |
2627 | 2010.08.02 13:32 | sell | 1314 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
2628 | 2010.08.02 14:08 | close | 1314 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -13.00 | 6290.88 |
2629 | 2010.08.02 14:08 | buy | 1315 | 0.10 | 1.58755 | 0.00000 | 0.00000 | ||
2630 | 2010.08.03 08:39 | close | 1315 | 0.10 | 1.59193 | 0.00000 | 0.00000 | 43.82 | 6334.70 |
2631 | 2010.08.03 08:39 | sell | 1316 | 0.10 | 1.59190 | 0.00000 | 0.00000 | ||
2632 | 2010.08.03 09:39 | close | 1316 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -23.30 | 6311.40 |
2633 | 2010.08.03 09:39 | buy | 1317 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2634 | 2010.08.03 11:43 | close | 1317 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -3.00 | 6308.40 |
2635 | 2010.08.03 11:47 | sell | 1318 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
2636 | 2010.08.03 12:37 | close | 1318 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 7.00 | 6315.40 |
2637 | 2010.08.03 12:41 | buy | 1319 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
2638 | 2010.08.03 13:16 | close | 1319 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -3.00 | 6312.40 |
2639 | 2010.08.03 13:16 | sell | 1320 | 0.10 | 1.59270 | 0.00000 | 0.00000 | ||
2640 | 2010.08.03 14:37 | close | 1320 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -5.30 | 6307.10 |
2641 | 2010.08.03 14:37 | buy | 1321 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
2642 | 2010.08.04 03:25 | close | 1321 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -2.98 | 6304.12 |
2643 | 2010.08.04 03:25 | sell | 1322 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
2644 | 2010.08.04 06:52 | close | 1322 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -23.00 | 6281.12 |
2645 | 2010.08.04 06:52 | buy | 1323 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
2646 | 2010.08.04 07:06 | close | 1323 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -33.00 | 6248.12 |
2647 | 2010.08.04 07:06 | sell | 1324 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
2648 | 2010.08.04 10:29 | close | 1324 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -13.00 | 6235.12 |
2649 | 2010.08.04 10:29 | buy | 1325 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
2650 | 2010.08.04 13:16 | close | 1325 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -13.00 | 6222.12 |
2651 | 2010.08.04 13:20 | sell | 1326 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
2652 | 2010.08.04 13:41 | close | 1326 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 7.00 | 6229.12 |
2653 | 2010.08.04 13:45 | buy | 1327 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
2654 | 2010.08.04 14:04 | close | 1327 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -3.00 | 6226.12 |
2655 | 2010.08.04 14:04 | sell | 1328 | 0.10 | 1.59120 | 0.00000 | 0.00000 | ||
2656 | 2010.08.04 18:39 | close | 1328 | 0.10 | 1.58923 | 0.00000 | 0.00000 | 19.70 | 6245.82 |
2657 | 2010.08.04 18:39 | buy | 1329 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
2658 | 2010.08.05 01:35 | close | 1329 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -2.93 | 6242.89 |
2659 | 2010.08.05 01:39 | sell | 1330 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
2660 | 2010.08.05 05:29 | close | 1330 | 0.10 | 1.58923 | 0.00000 | 0.00000 | 7.00 | 6249.89 |
2661 | 2010.08.05 05:33 | buy | 1331 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
2662 | 2010.08.05 06:33 | close | 1331 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -3.00 | 6246.89 |
2663 | 2010.08.05 06:33 | sell | 1332 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
2664 | 2010.08.05 09:10 | close | 1332 | 0.10 | 1.58823 | 0.00000 | 0.00000 | -4.30 | 6242.59 |
2665 | 2010.08.05 13:08 | sell | 1333 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
2666 | 2010.08.05 16:17 | close | 1333 | 0.10 | 1.58723 | 0.00000 | 0.00000 | 17.00 | 6259.59 |
2667 | 2010.08.05 16:17 | buy | 1334 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
2668 | 2010.08.06 08:31 | close | 1334 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 7.02 | 6266.61 |
2669 | 2010.08.06 08:31 | sell | 1335 | 0.10 | 1.58715 | 0.00000 | 0.00000 | ||
2670 | 2010.08.06 12:31 | close | 1335 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -30.80 | 6235.81 |
2671 | 2010.08.06 16:26 | sell | 1336 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
2672 | 2010.08.08 21:38 | close | 1336 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -23.00 | 6212.81 |
2673 | 2010.08.08 21:38 | buy | 1337 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
2674 | 2010.08.09 00:02 | close | 1337 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -17.68 | 6195.14 |
2675 | 2010.08.09 00:06 | sell | 1338 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
2676 | 2010.08.09 03:44 | close | 1338 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -3.00 | 6192.14 |
2677 | 2010.08.09 03:44 | buy | 1339 | 0.10 | 1.59825 | 0.00000 | 0.00000 | ||
2678 | 2010.08.09 07:02 | close | 1339 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -33.20 | 6158.94 |
2679 | 2010.08.10 05:15 | buy | 1340 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
2680 | 2010.08.10 06:54 | close | 1340 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.00 | 6145.94 |
2681 | 2010.08.10 06:58 | sell | 1341 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
2682 | 2010.08.10 07:19 | close | 1341 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -3.00 | 6142.94 |
2683 | 2010.08.10 07:23 | buy | 1342 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
2684 | 2010.08.10 08:47 | close | 1342 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.00 | 6129.94 |
2685 | 2010.08.10 08:47 | sell | 1343 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
2686 | 2010.08.10 14:53 | close | 1343 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 47.00 | 6176.94 |
2687 | 2010.08.10 14:53 | buy | 1344 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
2688 | 2010.08.10 19:19 | close | 1344 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 107.00 | 6283.94 |
2689 | 2010.08.10 19:19 | sell | 1345 | 0.10 | 1.58550 | 0.00000 | 0.00000 | ||
2690 | 2010.08.11 02:16 | close | 1345 | 0.10 | 1.58123 | 0.00000 | 0.00000 | 42.50 | 6326.43 |
2691 | 2010.08.11 02:16 | buy | 1346 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
2692 | 2010.08.11 06:15 | close | 1346 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -23.00 | 6303.43 |
2693 | 2010.08.11 06:15 | sell | 1347 | 0.10 | 1.57800 | 0.00000 | 0.00000 | ||
2694 | 2010.08.11 07:34 | close | 1347 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -12.30 | 6291.13 |
2695 | 2010.08.11 07:38 | buy | 1348 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
2696 | 2010.08.11 08:25 | close | 1348 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -3.00 | 6288.13 |
2697 | 2010.08.11 08:25 | sell | 1349 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
2698 | 2010.08.11 11:28 | close | 1349 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 67.00 | 6355.13 |
2699 | 2010.08.11 11:28 | buy | 1350 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
2700 | 2010.08.11 13:12 | close | 1350 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -29.70 | 6325.43 |
2701 | 2010.08.11 13:12 | sell | 1351 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
2702 | 2010.08.11 14:42 | close | 1351 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 6.70 | 6332.13 |
2703 | 2010.08.11 15:08 | sell | 1352 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2704 | 2010.08.11 15:40 | close | 1352 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -23.00 | 6309.13 |
2705 | 2010.08.11 15:40 | buy | 1353 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
2706 | 2010.08.11 20:51 | close | 1353 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -13.00 | 6296.13 |
2707 | 2010.08.11 20:51 | sell | 1354 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
2708 | 2010.08.12 00:41 | close | 1354 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 6.10 | 6302.23 |
2709 | 2010.08.12 00:45 | buy | 1355 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
2710 | 2010.08.12 06:53 | close | 1355 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 27.00 | 6329.23 |
2711 | 2010.08.12 06:53 | sell | 1356 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
2712 | 2010.08.12 07:24 | close | 1356 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -23.00 | 6306.23 |
2713 | 2010.08.12 07:24 | buy | 1357 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
2714 | 2010.08.12 08:35 | close | 1357 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -24.20 | 6282.03 |
2715 | 2010.08.12 08:35 | sell | 1358 | 0.10 | 1.56665 | 0.00000 | 0.00000 | ||
2716 | 2010.08.12 12:26 | close | 1358 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 74.20 | 6356.23 |
2717 | 2010.08.12 12:30 | buy | 1359 | 0.10 | 1.55900 | 0.00000 | 0.00000 | ||
2718 | 2010.08.12 12:43 | close | 1359 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -0.70 | 6355.53 |
2719 | 2010.08.12 12:47 | sell | 1360 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2720 | 2010.08.12 13:27 | close | 1360 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -3.00 | 6352.53 |
2721 | 2010.08.12 13:27 | buy | 1361 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
2722 | 2010.08.12 14:28 | close | 1361 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -14.70 | 6337.83 |
2723 | 2010.08.12 14:32 | sell | 1362 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2724 | 2010.08.12 14:49 | close | 1362 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 7.00 | 6344.83 |
2725 | 2010.08.12 14:53 | buy | 1363 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
2726 | 2010.08.12 15:02 | close | 1363 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -3.00 | 6341.83 |
2727 | 2010.08.12 15:02 | sell | 1364 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
2728 | 2010.08.13 01:35 | close | 1364 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -23.20 | 6318.63 |
2729 | 2010.08.13 01:35 | buy | 1365 | 0.10 | 1.56030 | 0.00000 | 0.00000 | ||
2730 | 2010.08.13 08:21 | close | 1365 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 36.30 | 6354.93 |
2731 | 2010.08.13 08:21 | sell | 1366 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
2732 | 2010.08.13 13:56 | close | 1366 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 25.70 | 6380.63 |
2733 | 2010.08.13 13:56 | buy | 1367 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
2734 | 2010.08.13 14:26 | close | 1367 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -23.00 | 6357.63 |
2735 | 2010.08.13 14:26 | sell | 1368 | 0.10 | 1.55845 | 0.00000 | 0.00000 | ||
2736 | 2010.08.15 21:13 | close | 1368 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -17.80 | 6339.83 |
2737 | 2010.08.15 21:17 | buy | 1369 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
2738 | 2010.08.15 21:25 | close | 1369 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -13.00 | 6326.83 |
2739 | 2010.08.15 22:42 | buy | 1370 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
2740 | 2010.08.16 00:14 | close | 1370 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -12.98 | 6313.85 |
2741 | 2010.08.16 00:14 | sell | 1371 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
2742 | 2010.08.16 02:46 | close | 1371 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -10.80 | 6303.05 |
2743 | 2010.08.16 02:46 | buy | 1372 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
2744 | 2010.08.16 07:56 | close | 1372 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 17.00 | 6320.05 |
2745 | 2010.08.16 07:56 | sell | 1373 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
2746 | 2010.08.16 10:23 | close | 1373 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -0.30 | 6319.75 |
2747 | 2010.08.16 10:23 | buy | 1374 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
2748 | 2010.08.16 13:32 | close | 1374 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 47.00 | 6366.75 |
2749 | 2010.08.16 13:36 | sell | 1375 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2750 | 2010.08.16 14:05 | close | 1375 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -13.00 | 6353.75 |
2751 | 2010.08.16 14:05 | buy | 1376 | 0.10 | 1.56625 | 0.00000 | 0.00000 | ||
2752 | 2010.08.16 17:21 | close | 1376 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 6.80 | 6360.55 |
2753 | 2010.08.16 17:21 | sell | 1377 | 0.10 | 1.56635 | 0.00000 | 0.00000 | ||
2754 | 2010.08.17 01:13 | close | 1377 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 1.00 | 6361.55 |
2755 | 2010.08.17 01:17 | buy | 1378 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
2756 | 2010.08.17 06:36 | close | 1378 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 7.00 | 6368.55 |
2757 | 2010.08.17 06:36 | sell | 1379 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
2758 | 2010.08.17 08:18 | close | 1379 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 7.00 | 6375.55 |
2759 | 2010.08.17 08:22 | buy | 1380 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
2760 | 2010.08.17 08:30 | close | 1380 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -13.00 | 6362.55 |
2761 | 2010.08.17 08:37 | buy | 1381 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
2762 | 2010.08.17 10:42 | close | 1381 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -13.00 | 6349.55 |
2763 | 2010.08.17 10:42 | sell | 1382 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2764 | 2010.08.17 15:48 | close | 1382 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 57.00 | 6406.55 |
2765 | 2010.08.17 15:52 | buy | 1383 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
2766 | 2010.08.17 18:09 | close | 1383 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -13.00 | 6393.55 |
2767 | 2010.08.17 18:09 | sell | 1384 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
2768 | 2010.08.18 07:08 | close | 1384 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 36.80 | 6430.35 |
2769 | 2010.08.18 07:08 | buy | 1385 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
2770 | 2010.08.18 13:27 | close | 1385 | 0.10 | 1.56493 | 0.00000 | 0.00000 | 117.00 | 6547.35 |
2771 | 2010.08.18 13:27 | sell | 1386 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2772 | 2010.08.18 15:57 | close | 1386 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 37.00 | 6584.35 |
2773 | 2010.08.18 16:01 | buy | 1387 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
2774 | 2010.08.18 20:29 | close | 1387 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.00 | 6571.35 |
2775 | 2010.08.18 20:29 | sell | 1388 | 0.10 | 1.55885 | 0.00000 | 0.00000 | ||
2776 | 2010.08.19 08:31 | close | 1388 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 25.60 | 6596.94 |
2777 | 2010.08.19 14:06 | sell | 1389 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2778 | 2010.08.19 14:20 | close | 1389 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -13.00 | 6583.94 |
2779 | 2010.08.19 14:24 | buy | 1390 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
2780 | 2010.08.19 14:38 | close | 1390 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -3.00 | 6580.94 |
2781 | 2010.08.19 14:38 | sell | 1391 | 0.10 | 1.56390 | 0.00000 | 0.00000 | ||
2782 | 2010.08.20 11:13 | close | 1391 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 126.50 | 6707.44 |
2783 | 2010.08.20 11:13 | buy | 1392 | 0.10 | 1.55155 | 0.00000 | 0.00000 | ||
2784 | 2010.08.20 12:46 | close | 1392 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -16.20 | 6691.24 |
2785 | 2010.08.20 12:50 | sell | 1393 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
2786 | 2010.08.20 14:40 | close | 1393 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -3.00 | 6688.24 |
2787 | 2010.08.20 14:44 | buy | 1394 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2788 | 2010.08.20 15:13 | close | 1394 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -3.00 | 6685.24 |
2789 | 2010.08.20 15:17 | sell | 1395 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
2790 | 2010.08.20 16:13 | close | 1395 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -13.00 | 6672.24 |
2791 | 2010.08.20 16:13 | buy | 1396 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
2792 | 2010.08.23 07:44 | close | 1396 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 57.02 | 6729.26 |
2793 | 2010.08.23 07:48 | sell | 1397 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
2794 | 2010.08.23 13:40 | close | 1397 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 27.00 | 6756.26 |
2795 | 2010.08.23 13:40 | buy | 1398 | 0.10 | 1.55650 | 0.00000 | 0.00000 | ||
2796 | 2010.08.23 14:24 | close | 1398 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -25.70 | 6730.56 |
2797 | 2010.08.23 14:24 | sell | 1399 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
2798 | 2010.08.24 09:35 | close | 1399 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 136.80 | 6867.36 |
2799 | 2010.08.24 09:39 | buy | 1400 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
2800 | 2010.08.24 09:59 | close | 1400 | 0.10 | 1.53993 | 0.00000 | 0.00000 | 7.00 | 6874.36 |
2801 | 2010.08.24 10:03 | sell | 1401 | 0.10 | 1.53995 | 0.00000 | 0.00000 | ||
2802 | 2010.08.24 10:05 | close | 1401 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -12.80 | 6861.56 |
2803 | 2010.08.24 10:05 | buy | 1402 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2804 | 2010.08.24 10:43 | close | 1402 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -13.00 | 6848.56 |
2805 | 2010.08.24 10:47 | sell | 1403 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
2806 | 2010.08.24 12:32 | close | 1403 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -3.00 | 6845.56 |
2807 | 2010.08.24 12:32 | buy | 1404 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2808 | 2010.08.24 18:45 | close | 1404 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 37.00 | 6882.56 |
2809 | 2010.08.24 18:45 | sell | 1405 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
2810 | 2010.08.25 01:09 | close | 1405 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 13.00 | 6895.56 |
2811 | 2010.08.25 01:09 | buy | 1406 | 0.10 | 1.54325 | 0.00000 | 0.00000 | ||
2812 | 2010.08.25 05:31 | close | 1406 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -13.20 | 6882.36 |
2813 | 2010.08.25 05:35 | sell | 1407 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
2814 | 2010.08.25 05:52 | close | 1407 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 7.00 | 6889.36 |
2815 | 2010.08.25 05:56 | buy | 1408 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2816 | 2010.08.25 06:30 | close | 1408 | 0.10 | 1.54093 | 0.00000 | 0.00000 | -3.00 | 6886.36 |
2817 | 2010.08.25 06:30 | sell | 1409 | 0.10 | 1.54055 | 0.00000 | 0.00000 | ||
2818 | 2010.08.25 07:51 | close | 1409 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -16.80 | 6869.56 |
2819 | 2010.08.25 07:51 | buy | 1410 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
2820 | 2010.08.25 08:59 | close | 1410 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -3.20 | 6866.36 |
2821 | 2010.08.25 08:59 | sell | 1411 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2822 | 2010.08.25 12:03 | close | 1411 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -3.00 | 6863.36 |
2823 | 2010.08.25 12:05 | buy | 1412 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
2824 | 2010.08.25 12:17 | close | 1412 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -3.00 | 6860.36 |
2825 | 2010.08.25 12:21 | sell | 1413 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
2826 | 2010.08.25 12:35 | close | 1413 | 0.10 | 1.54323 | 0.00000 | 0.00000 | -3.00 | 6857.36 |
2827 | 2010.08.25 12:35 | buy | 1414 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
2828 | 2010.08.26 07:36 | close | 1414 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 114.87 | 6972.23 |
2829 | 2010.08.26 07:36 | sell | 1415 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
2830 | 2010.08.26 10:04 | close | 1415 | 0.10 | 1.55423 | 0.00000 | 0.00000 | 5.70 | 6977.93 |
2831 | 2010.08.26 10:08 | buy | 1416 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
2832 | 2010.08.26 10:48 | close | 1416 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -3.00 | 6974.93 |
2833 | 2010.08.26 10:48 | sell | 1417 | 0.10 | 1.55270 | 0.00000 | 0.00000 | ||
2834 | 2010.08.26 12:50 | close | 1417 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -5.30 | 6969.63 |
2835 | 2010.08.26 12:50 | buy | 1418 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
2836 | 2010.08.26 15:34 | close | 1418 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 27.00 | 6996.63 |
2837 | 2010.08.26 15:38 | sell | 1419 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
2838 | 2010.08.27 08:04 | close | 1419 | 0.10 | 1.55223 | 0.00000 | 0.00000 | 46.80 | 7043.43 |
2839 | 2010.08.27 08:04 | buy | 1420 | 0.10 | 1.55230 | 0.00000 | 0.00000 | ||
2840 | 2010.08.27 08:32 | close | 1420 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -13.70 | 7029.73 |
2841 | 2010.08.27 08:32 | sell | 1421 | 0.10 | 1.55035 | 0.00000 | 0.00000 | ||
2842 | 2010.08.27 15:04 | close | 1421 | 0.10 | 1.54923 | 0.00000 | 0.00000 | 11.20 | 7040.93 |
2843 | 2010.08.27 15:04 | buy | 1422 | 0.10 | 1.54970 | 0.00000 | 0.00000 | ||
2844 | 2010.08.30 05:48 | close | 1422 | 0.10 | 1.55193 | 0.00000 | 0.00000 | 22.32 | 7063.25 |
2845 | 2010.08.30 05:52 | sell | 1423 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
2846 | 2010.08.30 06:14 | close | 1423 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -13.00 | 7050.25 |
2847 | 2010.08.30 06:14 | buy | 1424 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
2848 | 2010.08.30 07:06 | close | 1424 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -14.20 | 7036.05 |
2849 | 2010.08.30 07:10 | sell | 1425 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
2850 | 2010.08.30 07:24 | close | 1425 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -3.00 | 7033.05 |
2851 | 2010.08.30 07:24 | buy | 1426 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
2852 | 2010.08.30 12:59 | close | 1426 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -13.00 | 7020.05 |
2853 | 2010.08.30 12:59 | sell | 1427 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
2854 | 2010.08.31 08:33 | close | 1427 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 74.00 | 7094.05 |
2855 | 2010.08.31 09:07 | sell | 1428 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2856 | 2010.08.31 13:04 | close | 1428 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 17.00 | 7111.05 |
2857 | 2010.08.31 13:08 | buy | 1429 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
2858 | 2010.08.31 13:40 | close | 1429 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -3.00 | 7108.05 |
2859 | 2010.08.31 13:44 | sell | 1430 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
2860 | 2010.09.01 01:32 | close | 1430 | 0.10 | 1.53623 | 0.00000 | 0.00000 | 36.80 | 7144.85 |
2861 | 2010.09.01 01:32 | buy | 1431 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
2862 | 2010.09.01 08:28 | close | 1431 | 0.10 | 1.53793 | 0.00000 | 0.00000 | 17.00 | 7161.85 |
2863 | 2010.09.01 08:28 | sell | 1432 | 0.10 | 1.53792 | 0.00000 | 0.00000 | ||
2864 | 2010.09.01 09:30 | close | 1432 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -3.10 | 7158.75 |
2865 | 2010.09.01 09:30 | buy | 1433 | 0.10 | 1.53865 | 0.00000 | 0.00000 | ||
2866 | 2010.09.01 13:41 | close | 1433 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 62.80 | 7221.55 |
2867 | 2010.09.01 13:41 | sell | 1434 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2868 | 2010.09.01 14:00 | close | 1434 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -14.80 | 7206.75 |
2869 | 2010.09.01 14:00 | buy | 1435 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
2870 | 2010.09.01 14:03 | close | 1435 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -3.00 | 7203.75 |
2871 | 2010.09.01 14:03 | sell | 1436 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
2872 | 2010.09.01 14:14 | close | 1436 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -3.00 | 7200.75 |
2873 | 2010.09.01 14:18 | buy | 1437 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
2874 | 2010.09.01 15:12 | close | 1437 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -3.00 | 7197.75 |
2875 | 2010.09.01 15:12 | sell | 1438 | 0.10 | 1.54470 | 0.00000 | 0.00000 | ||
2876 | 2010.09.01 15:53 | close | 1438 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -15.30 | 7182.45 |
2877 | 2010.09.01 15:57 | buy | 1439 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
2878 | 2010.09.01 23:57 | close | 1439 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -13.00 | 7169.45 |
2879 | 2010.09.01 23:57 | sell | 1440 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2880 | 2010.09.02 11:22 | close | 1440 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 36.40 | 7205.84 |
2881 | 2010.09.02 11:26 | buy | 1441 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
2882 | 2010.09.02 12:55 | close | 1441 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -13.00 | 7192.84 |
2883 | 2010.09.02 12:55 | sell | 1442 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
2884 | 2010.09.02 14:40 | close | 1442 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -17.30 | 7175.54 |
2885 | 2010.09.02 14:40 | buy | 1443 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
2886 | 2010.09.03 08:29 | close | 1443 | 0.10 | 1.54093 | 0.00000 | 0.00000 | 17.02 | 7192.56 |
2887 | 2010.09.03 08:29 | sell | 1444 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
2888 | 2010.09.03 12:31 | close | 1444 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -33.00 | 7159.56 |
2889 | 2010.09.03 12:52 | sell | 1445 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
2890 | 2010.09.03 13:03 | close | 1445 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -13.00 | 7146.56 |
2891 | 2010.09.03 13:07 | buy | 1446 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2892 | 2010.09.03 16:47 | close | 1446 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 7.00 | 7153.56 |
2893 | 2010.09.03 16:51 | sell | 1447 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
2894 | 2010.09.03 17:39 | close | 1447 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -3.00 | 7150.56 |
2895 | 2010.09.03 17:39 | buy | 1448 | 0.10 | 1.54535 | 0.00000 | 0.00000 | ||
2896 | 2010.09.05 21:01 | close | 1448 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -14.20 | 7136.36 |
2897 | 2010.09.05 21:05 | sell | 1449 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
2898 | 2010.09.06 01:43 | close | 1449 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -13.20 | 7123.16 |
2899 | 2010.09.06 01:43 | buy | 1450 | 0.10 | 1.54635 | 0.00000 | 0.00000 | ||
2900 | 2010.09.06 08:02 | close | 1450 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -24.20 | 7098.96 |
2901 | 2010.09.06 08:02 | sell | 1451 | 0.10 | 1.54390 | 0.00000 | 0.00000 | ||
2902 | 2010.09.06 14:08 | close | 1451 | 0.10 | 1.53823 | 0.00000 | 0.00000 | 56.70 | 7155.66 |
2903 | 2010.09.06 14:08 | buy | 1452 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
2904 | 2010.09.06 23:44 | close | 1452 | 0.10 | 1.53693 | 0.00000 | 0.00000 | -15.70 | 7139.96 |
2905 | 2010.09.06 23:44 | sell | 1453 | 0.10 | 1.53655 | 0.00000 | 0.00000 | ||
2906 | 2010.09.07 07:02 | close | 1453 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -27.00 | 7112.96 |
2907 | 2010.09.07 07:02 | buy | 1454 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
2908 | 2010.09.07 08:11 | close | 1454 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -13.70 | 7099.26 |
2909 | 2010.09.07 08:11 | sell | 1455 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
2910 | 2010.09.07 16:38 | close | 1455 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 47.00 | 7146.26 |
2911 | 2010.09.07 16:38 | buy | 1456 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
2912 | 2010.09.08 07:44 | close | 1456 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 117.02 | 7263.28 |
2913 | 2010.09.08 07:44 | sell | 1457 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
2914 | 2010.09.08 09:52 | close | 1457 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -10.30 | 7252.98 |
2915 | 2010.09.08 09:52 | buy | 1458 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
2916 | 2010.09.08 12:47 | close | 1458 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -3.00 | 7249.98 |
2917 | 2010.09.08 12:51 | sell | 1459 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
2918 | 2010.09.08 13:32 | close | 1459 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -3.00 | 7246.98 |
2919 | 2010.09.08 13:32 | buy | 1460 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
2920 | 2010.09.08 17:10 | close | 1460 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 23.30 | 7270.28 |
2921 | 2010.09.08 17:10 | sell | 1461 | 0.10 | 1.54885 | 0.00000 | 0.00000 | ||
2922 | 2010.09.09 12:30 | close | 1461 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 65.60 | 7335.88 |
2923 | 2010.09.09 18:18 | sell | 1462 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
2924 | 2010.09.10 07:12 | close | 1462 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 16.80 | 7352.68 |
2925 | 2010.09.10 07:12 | buy | 1463 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
2926 | 2010.09.10 12:32 | close | 1463 | 0.10 | 1.54293 | 0.00000 | 0.00000 | 14.80 | 7367.48 |
2927 | 2010.09.10 12:32 | sell | 1464 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
2928 | 2010.09.12 23:33 | close | 1464 | 0.10 | 1.53823 | 0.00000 | 0.00000 | 43.70 | 7411.18 |
2929 | 2010.09.12 23:33 | buy | 1465 | 0.10 | 1.53845 | 0.00000 | 0.00000 | ||
2930 | 2010.09.13 09:36 | close | 1465 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 64.82 | 7476.00 |
2931 | 2010.09.13 09:36 | sell | 1466 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2932 | 2010.09.13 13:02 | close | 1466 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 25.20 | 7501.20 |
2933 | 2010.09.13 13:06 | buy | 1467 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2934 | 2010.09.13 13:35 | close | 1467 | 0.10 | 1.54093 | 0.00000 | 0.00000 | -3.00 | 7498.20 |
2935 | 2010.09.13 13:39 | sell | 1468 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2936 | 2010.09.13 14:52 | close | 1468 | 0.10 | 1.54323 | 0.00000 | 0.00000 | -13.00 | 7485.20 |
2937 | 2010.09.13 14:52 | buy | 1469 | 0.10 | 1.54345 | 0.00000 | 0.00000 | ||
2938 | 2010.09.13 17:44 | close | 1469 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -15.20 | 7470.00 |
2939 | 2010.09.13 17:44 | sell | 1470 | 0.10 | 1.54160 | 0.00000 | 0.00000 | ||
2940 | 2010.09.14 07:26 | close | 1470 | 0.10 | 1.53923 | 0.00000 | 0.00000 | 23.50 | 7493.50 |
2941 | 2010.09.14 07:26 | buy | 1471 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2942 | 2010.09.14 09:26 | close | 1471 | 0.10 | 1.54093 | 0.00000 | 0.00000 | 11.30 | 7504.80 |
2943 | 2010.09.14 09:30 | sell | 1472 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2944 | 2010.09.14 12:34 | close | 1472 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 7.00 | 7511.80 |
2945 | 2010.09.14 12:38 | buy | 1473 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2946 | 2010.09.14 12:48 | close | 1473 | 0.10 | 1.54093 | 0.00000 | 0.00000 | -3.00 | 7508.80 |
2947 | 2010.09.14 12:52 | sell | 1474 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2948 | 2010.09.14 13:21 | close | 1474 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -3.00 | 7505.80 |
2949 | 2010.09.14 13:21 | buy | 1475 | 0.10 | 1.54235 | 0.00000 | 0.00000 | ||
2950 | 2010.09.14 20:47 | close | 1475 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 115.80 | 7621.60 |
2951 | 2010.09.14 20:47 | sell | 1476 | 0.10 | 1.55380 | 0.00000 | 0.00000 | ||
2952 | 2010.09.15 06:03 | close | 1476 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 25.50 | 7647.10 |
2953 | 2010.09.15 06:07 | buy | 1477 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2954 | 2010.09.15 06:32 | close | 1477 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -13.00 | 7634.10 |
2955 | 2010.09.15 06:32 | sell | 1478 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
2956 | 2010.09.15 07:18 | close | 1478 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -13.00 | 7621.10 |
2957 | 2010.09.15 07:18 | buy | 1479 | 0.10 | 1.55025 | 0.00000 | 0.00000 | ||
2958 | 2010.09.15 08:38 | close | 1479 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -13.20 | 7607.90 |
2959 | 2010.09.15 08:38 | sell | 1480 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2960 | 2010.09.15 09:15 | close | 1480 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -26.30 | 7581.60 |
2961 | 2010.09.15 09:15 | buy | 1481 | 0.10 | 1.55130 | 0.00000 | 0.00000 | ||
2962 | 2010.09.15 13:39 | close | 1481 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 26.30 | 7607.90 |
2963 | 2010.09.15 13:39 | sell | 1482 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
2964 | 2010.09.15 14:19 | close | 1482 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -23.00 | 7584.90 |
2965 | 2010.09.15 14:19 | buy | 1483 | 0.10 | 1.55685 | 0.00000 | 0.00000 | ||
2966 | 2010.09.16 01:07 | close | 1483 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 50.87 | 7635.76 |
2967 | 2010.09.16 01:07 | sell | 1484 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
2968 | 2010.09.16 07:25 | close | 1484 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 7.00 | 7642.76 |
2969 | 2010.09.16 07:29 | buy | 1485 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
2970 | 2010.09.16 08:30 | close | 1485 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.00 | 7629.76 |
2971 | 2010.09.16 08:43 | buy | 1486 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
2972 | 2010.09.16 10:23 | close | 1486 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -3.00 | 7626.76 |
2973 | 2010.09.16 10:27 | sell | 1487 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2974 | 2010.09.16 10:59 | close | 1487 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -13.00 | 7613.76 |
2975 | 2010.09.16 10:59 | buy | 1488 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
2976 | 2010.09.16 12:43 | close | 1488 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -28.70 | 7585.06 |
2977 | 2010.09.16 12:43 | sell | 1489 | 0.10 | 1.55880 | 0.00000 | 0.00000 | ||
2978 | 2010.09.16 13:34 | close | 1489 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -14.30 | 7570.76 |
2979 | 2010.09.16 13:38 | buy | 1490 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
2980 | 2010.09.16 13:47 | close | 1490 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 7.00 | 7577.76 |
2981 | 2010.09.16 13:51 | sell | 1491 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
2982 | 2010.09.16 14:06 | close | 1491 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -3.00 | 7574.76 |
2983 | 2010.09.16 14:06 | buy | 1492 | 0.10 | 1.56180 | 0.00000 | 0.00000 | ||
2984 | 2010.09.16 15:33 | close | 1492 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -8.70 | 7566.06 |
2985 | 2010.09.16 15:35 | sell | 1493 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
2986 | 2010.09.16 18:01 | close | 1493 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -23.00 | 7543.06 |
2987 | 2010.09.16 18:01 | buy | 1494 | 0.10 | 1.56400 | 0.00000 | 0.00000 | ||
2988 | 2010.09.16 23:34 | close | 1494 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -30.70 | 7512.36 |
2989 | 2010.09.16 23:34 | sell | 1495 | 0.10 | 1.56085 | 0.00000 | 0.00000 | ||
2990 | 2010.09.17 02:42 | close | 1495 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -24.00 | 7488.36 |
2991 | 2010.09.17 02:42 | buy | 1496 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
2992 | 2010.09.17 10:07 | close | 1496 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 41.30 | 7529.66 |
2993 | 2010.09.17 12:31 | buy | 1497 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
2994 | 2010.09.17 13:05 | close | 1497 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -13.00 | 7516.66 |
2995 | 2010.09.17 13:09 | sell | 1498 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
2996 | 2010.09.17 13:38 | close | 1498 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -13.00 | 7503.66 |
2997 | 2010.09.17 13:38 | buy | 1499 | 0.10 | 1.56675 | 0.00000 | 0.00000 | ||
2998 | 2010.09.17 14:32 | close | 1499 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -28.20 | 7475.46 |
2999 | 2010.09.17 14:32 | sell | 1500 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
3000 | 2010.09.19 21:01 | close | 1500 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -23.00 | 7452.46 |
3001 | 2010.09.19 21:01 | buy | 1501 | 0.10 | 1.56534 | 0.00000 | 0.00000 | ||
3002 | 2010.09.20 07:25 | close | 1501 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -4.08 | 7448.38 |
3003 | 2010.09.20 07:25 | sell | 1502 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3004 | 2010.09.20 10:30 | close | 1502 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 27.00 | 7475.38 |
3005 | 2010.09.20 10:30 | buy | 1503 | 0.10 | 1.56130 | 0.00000 | 0.00000 | ||
3006 | 2010.09.20 12:13 | close | 1503 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -23.70 | 7451.68 |
3007 | 2010.09.20 12:13 | sell | 1504 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
3008 | 2010.09.21 03:15 | close | 1504 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 16.80 | 7468.48 |
3009 | 2010.09.21 03:19 | buy | 1505 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
3010 | 2010.09.21 07:27 | close | 1505 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -23.00 | 7445.48 |
3011 | 2010.09.21 08:32 | buy | 1506 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
3012 | 2010.09.21 09:38 | close | 1506 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -23.00 | 7422.48 |
3013 | 2010.09.21 09:38 | sell | 1507 | 0.10 | 1.55170 | 0.00000 | 0.00000 | ||
3014 | 2010.09.21 12:40 | close | 1507 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -25.30 | 7397.18 |
3015 | 2010.09.21 12:40 | buy | 1508 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
3016 | 2010.09.21 16:15 | close | 1508 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 3.30 | 7400.48 |
3017 | 2010.09.21 16:19 | sell | 1509 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
3018 | 2010.09.21 18:13 | close | 1509 | 0.10 | 1.55523 | 0.00000 | 0.00000 | 7.00 | 7407.48 |
3019 | 2010.09.21 18:14 | buy | 1510 | 0.10 | 1.55465 | 0.00000 | 0.00000 | ||
3020 | 2010.09.21 18:15 | close | 1510 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 2.80 | 7410.28 |
3021 | 2010.09.21 18:15 | sell | 1511 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
3022 | 2010.09.21 18:15 | close | 1511 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -13.00 | 7397.28 |
3023 | 2010.09.22 08:11 | sell | 1512 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
3024 | 2010.09.22 09:05 | close | 1512 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -3.00 | 7394.28 |
3025 | 2010.09.22 09:56 | sell | 1513 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
3026 | 2010.09.22 13:02 | close | 1513 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 27.00 | 7421.28 |
3027 | 2010.09.22 13:02 | buy | 1514 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
3028 | 2010.09.22 15:13 | close | 1514 | 0.10 | 1.56493 | 0.00000 | 0.00000 | 7.00 | 7428.28 |
3029 | 2010.09.22 15:13 | sell | 1515 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
3030 | 2010.09.22 17:37 | close | 1515 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -3.00 | 7425.28 |
3031 | 2010.09.22 17:37 | buy | 1516 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
3032 | 2010.09.22 23:32 | close | 1516 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -3.20 | 7422.08 |
3033 | 2010.09.22 23:36 | sell | 1517 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
3034 | 2010.09.23 01:11 | close | 1517 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -3.60 | 7418.48 |
3035 | 2010.09.23 01:11 | buy | 1518 | 0.10 | 1.56640 | 0.00000 | 0.00000 | ||
3036 | 2010.09.23 07:05 | close | 1518 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -14.70 | 7403.78 |
3037 | 2010.09.23 07:05 | sell | 1519 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
3038 | 2010.09.23 08:10 | close | 1519 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -13.00 | 7390.78 |
3039 | 2010.09.23 08:14 | buy | 1520 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
3040 | 2010.09.23 08:20 | close | 1520 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -3.00 | 7387.78 |
3041 | 2010.09.23 08:20 | sell | 1521 | 0.10 | 1.56465 | 0.00000 | 0.00000 | ||
3042 | 2010.09.23 09:27 | close | 1521 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -15.80 | 7371.98 |
3043 | 2010.09.23 09:27 | buy | 1522 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
3044 | 2010.09.23 11:36 | close | 1522 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 17.00 | 7388.98 |
3045 | 2010.09.23 11:40 | sell | 1523 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
3046 | 2010.09.23 12:46 | close | 1523 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.00 | 7385.98 |
3047 | 2010.09.23 12:46 | buy | 1524 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
3048 | 2010.09.23 14:12 | close | 1524 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -13.00 | 7372.98 |
3049 | 2010.09.23 14:15 | sell | 1525 | 0.10 | 1.56810 | 0.00000 | 0.00000 | ||
3050 | 2010.09.23 14:30 | close | 1525 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -21.30 | 7351.68 |
3051 | 2010.09.23 14:30 | buy | 1526 | 0.10 | 1.57050 | 0.00000 | 0.00000 | ||
3052 | 2010.09.23 15:05 | close | 1526 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 4.30 | 7355.98 |
3053 | 2010.09.23 15:08 | sell | 1527 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
3054 | 2010.09.23 15:57 | close | 1527 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -11.30 | 7344.68 |
3055 | 2010.09.23 16:01 | buy | 1528 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3056 | 2010.09.23 18:15 | close | 1528 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -13.00 | 7331.68 |
3057 | 2010.09.23 18:15 | sell | 1529 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
3058 | 2010.09.24 01:34 | close | 1529 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 16.80 | 7348.48 |
3059 | 2010.09.24 01:38 | buy | 1530 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
3060 | 2010.09.24 04:19 | close | 1530 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 7.00 | 7355.48 |
3061 | 2010.09.24 04:23 | sell | 1531 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
3062 | 2010.09.24 04:38 | close | 1531 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 7.00 | 7362.48 |
3063 | 2010.09.24 04:42 | buy | 1532 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
3064 | 2010.09.24 04:57 | close | 1532 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -3.00 | 7359.48 |
3065 | 2010.09.24 04:57 | sell | 1533 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
3066 | 2010.09.24 07:44 | close | 1533 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -24.30 | 7335.18 |
3067 | 2010.09.26 21:12 | sell | 1534 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
3068 | 2010.09.26 22:04 | close | 1534 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -13.00 | 7322.18 |
3069 | 2010.09.26 22:04 | buy | 1535 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
3070 | 2010.09.27 01:21 | close | 1535 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -13.18 | 7309.00 |
3071 | 2010.09.27 01:25 | sell | 1536 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
3072 | 2010.09.27 06:58 | close | 1536 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -3.00 | 7306.00 |
3073 | 2010.09.27 06:58 | buy | 1537 | 0.10 | 1.58340 | 0.00000 | 0.00000 | ||
3074 | 2010.09.27 07:58 | close | 1537 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -24.70 | 7281.30 |
3075 | 2010.09.27 07:58 | sell | 1538 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
3076 | 2010.09.27 09:42 | close | 1538 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -13.00 | 7268.30 |
3077 | 2010.09.27 09:42 | buy | 1539 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
3078 | 2010.09.27 13:34 | close | 1539 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 0.30 | 7268.60 |
3079 | 2010.09.27 13:34 | sell | 1540 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
3080 | 2010.09.27 14:35 | close | 1540 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -13.00 | 7255.60 |
3081 | 2010.09.27 14:35 | buy | 1541 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
3082 | 2010.09.27 20:19 | close | 1541 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -13.00 | 7242.60 |
3083 | 2010.09.27 20:19 | sell | 1542 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
3084 | 2010.09.28 08:30 | close | 1542 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -3.50 | 7239.10 |
3085 | 2010.09.28 11:02 | sell | 1543 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
3086 | 2010.09.28 12:43 | close | 1543 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -3.00 | 7236.10 |
3087 | 2010.09.28 12:46 | buy | 1544 | 0.10 | 1.58520 | 0.00000 | 0.00000 | ||
3088 | 2010.09.28 13:00 | close | 1544 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -32.70 | 7203.40 |
3089 | 2010.09.28 14:04 | buy | 1545 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
3090 | 2010.09.28 18:42 | close | 1545 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 37.00 | 7240.40 |
3091 | 2010.09.28 18:46 | sell | 1546 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
3092 | 2010.09.29 00:01 | close | 1546 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -3.20 | 7237.20 |
3093 | 2010.09.29 00:01 | buy | 1547 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
3094 | 2010.09.29 07:32 | close | 1547 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 17.00 | 7254.20 |
3095 | 2010.09.29 07:32 | sell | 1548 | 0.10 | 1.58275 | 0.00000 | 0.00000 | ||
3096 | 2010.09.29 12:30 | close | 1548 | 0.10 | 1.58023 | 0.00000 | 0.00000 | 25.20 | 7279.40 |
3097 | 2010.09.29 12:34 | buy | 1549 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
3098 | 2010.09.29 17:10 | close | 1549 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -3.00 | 7276.40 |
3099 | 2010.09.29 17:10 | sell | 1550 | 0.10 | 1.57865 | 0.00000 | 0.00000 | ||
3100 | 2010.09.30 00:13 | close | 1550 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -26.40 | 7249.99 |
3101 | 2010.09.30 00:13 | buy | 1551 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
3102 | 2010.09.30 06:34 | close | 1551 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 15.30 | 7265.29 |
3103 | 2010.09.30 06:38 | sell | 1552 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
3104 | 2010.09.30 06:46 | close | 1552 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -12.30 | 7252.99 |
3105 | 2010.09.30 06:46 | buy | 1553 | 0.10 | 1.58445 | 0.00000 | 0.00000 | ||
3106 | 2010.09.30 07:33 | close | 1553 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -5.20 | 7247.79 |
3107 | 2010.09.30 07:37 | sell | 1554 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
3108 | 2010.09.30 07:44 | close | 1554 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -3.00 | 7244.79 |
3109 | 2010.09.30 07:44 | buy | 1555 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
3110 | 2010.09.30 11:36 | close | 1555 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 27.00 | 7271.79 |
3111 | 2010.09.30 14:40 | buy | 1556 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
3112 | 2010.09.30 15:01 | close | 1556 | 0.10 | 1.57393 | 0.00000 | 0.00000 | -23.00 | 7248.79 |
3113 | 2010.09.30 15:05 | buy | 1557 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
3114 | 2010.09.30 15:08 | close | 1557 | 0.10 | 1.57393 | 0.00000 | 0.00000 | -23.00 | 7225.79 |
3115 | 2010.09.30 15:47 | buy | 1558 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
3116 | 2010.09.30 16:27 | close | 1558 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -13.00 | 7212.79 |
3117 | 2010.09.30 16:27 | sell | 1559 | 0.10 | 1.57175 | 0.00000 | 0.00000 | ||
3118 | 2010.09.30 23:14 | close | 1559 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -4.80 | 7207.99 |
3119 | 2010.09.30 23:14 | buy | 1560 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
3120 | 2010.10.01 10:54 | close | 1560 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 107.02 | 7315.01 |
3121 | 2010.10.01 10:54 | sell | 1561 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
3122 | 2010.10.01 12:31 | close | 1561 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -18.80 | 7296.21 |
3123 | 2010.10.01 12:34 | buy | 1562 | 0.10 | 1.58395 | 0.00000 | 0.00000 | ||
3124 | 2010.10.01 12:35 | close | 1562 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -10.20 | 7286.01 |
3125 | 2010.10.01 12:35 | sell | 1563 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
3126 | 2010.10.01 13:38 | close | 1563 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -5.30 | 7280.71 |
3127 | 2010.10.01 13:41 | buy | 1564 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
3128 | 2010.10.01 13:51 | close | 1564 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -13.00 | 7267.71 |
3129 | 2010.10.01 13:51 | sell | 1565 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
3130 | 2010.10.01 14:06 | close | 1565 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -3.00 | 7264.71 |
3131 | 2010.10.01 14:08 | buy | 1566 | 0.10 | 1.58145 | 0.00000 | 0.00000 | ||
3132 | 2010.10.01 14:09 | close | 1566 | 0.10 | 1.58193 | 0.00000 | 0.00000 | 4.80 | 7269.51 |
3133 | 2010.10.01 14:10 | sell | 1567 | 0.10 | 1.58200 | 0.00000 | 0.00000 | ||
3134 | 2010.10.01 14:14 | close | 1567 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -12.30 | 7257.21 |
3135 | 2010.10.01 14:14 | buy | 1568 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
3136 | 2010.10.01 14:49 | close | 1568 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -23.00 | 7234.21 |
3137 | 2010.10.01 14:49 | sell | 1569 | 0.10 | 1.58070 | 0.00000 | 0.00000 | ||
3138 | 2010.10.01 15:24 | close | 1569 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -25.30 | 7208.91 |
3139 | 2010.10.01 15:24 | buy | 1570 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
3140 | 2010.10.03 21:00 | close | 1570 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -33.00 | 7175.91 |
3141 | 2010.10.04 07:58 | buy | 1571 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
3142 | 2010.10.04 19:07 | close | 1571 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 37.00 | 7212.91 |
3143 | 2010.10.04 19:07 | sell | 1572 | 0.10 | 1.58285 | 0.00000 | 0.00000 | ||
3144 | 2010.10.05 04:51 | close | 1572 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -4.00 | 7208.91 |
3145 | 2010.10.05 04:55 | buy | 1573 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
3146 | 2010.10.05 05:06 | close | 1573 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -13.00 | 7195.91 |
3147 | 2010.10.05 05:06 | sell | 1574 | 0.10 | 1.58090 | 0.00000 | 0.00000 | ||
3148 | 2010.10.05 05:09 | close | 1574 | 0.10 | 1.58023 | 0.00000 | 0.00000 | 6.70 | 7202.61 |
3149 | 2010.10.05 07:09 | sell | 1575 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
3150 | 2010.10.05 07:38 | close | 1575 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -23.00 | 7179.61 |
3151 | 2010.10.05 07:38 | buy | 1576 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
3152 | 2010.10.05 09:31 | close | 1576 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 65.80 | 7245.41 |
3153 | 2010.10.05 09:35 | sell | 1577 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
3154 | 2010.10.05 12:18 | close | 1577 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -3.00 | 7242.41 |
3155 | 2010.10.05 12:21 | buy | 1578 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
3156 | 2010.10.05 13:36 | close | 1578 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -23.00 | 7219.41 |
3157 | 2010.10.05 13:36 | sell | 1579 | 0.10 | 1.58635 | 0.00000 | 0.00000 | ||
3158 | 2010.10.05 14:36 | close | 1579 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -28.80 | 7190.61 |
3159 | 2010.10.05 14:36 | buy | 1580 | 0.10 | 1.59015 | 0.00000 | 0.00000 | ||
3160 | 2010.10.05 19:38 | close | 1580 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -12.20 | 7178.41 |
3161 | 2010.10.05 19:38 | sell | 1581 | 0.10 | 1.58850 | 0.00000 | 0.00000 | ||
3162 | 2010.10.05 23:57 | close | 1581 | 0.10 | 1.59123 | 0.00000 | 0.00000 | -27.30 | 7151.11 |
3163 | 2010.10.05 23:57 | buy | 1582 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
3164 | 2010.10.06 07:40 | close | 1582 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -13.18 | 7137.93 |
3165 | 2010.10.06 07:40 | sell | 1583 | 0.10 | 1.58955 | 0.00000 | 0.00000 | ||
3166 | 2010.10.06 13:37 | close | 1583 | 0.10 | 1.58723 | 0.00000 | 0.00000 | 23.20 | 7161.13 |
3167 | 2010.10.06 13:39 | buy | 1584 | 0.10 | 1.58660 | 0.00000 | 0.00000 | ||
3168 | 2010.10.06 22:36 | close | 1584 | 0.10 | 1.58693 | 0.00000 | 0.00000 | 3.30 | 7164.43 |
3169 | 2010.10.06 22:36 | sell | 1585 | 0.10 | 1.58665 | 0.00000 | 0.00000 | ||
3170 | 2010.10.07 06:10 | close | 1585 | 0.10 | 1.58823 | 0.00000 | 0.00000 | -16.40 | 7148.03 |
3171 | 2010.10.07 06:10 | buy | 1586 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
3172 | 2010.10.07 07:18 | close | 1586 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -3.00 | 7145.03 |
3173 | 2010.10.07 07:18 | sell | 1587 | 0.10 | 1.58780 | 0.00000 | 0.00000 | ||
3174 | 2010.10.07 07:38 | close | 1587 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -24.30 | 7120.73 |
3175 | 2010.10.07 07:38 | buy | 1588 | 0.10 | 1.59030 | 0.00000 | 0.00000 | ||
3176 | 2010.10.07 12:14 | close | 1588 | 0.10 | 1.59693 | 0.00000 | 0.00000 | 66.30 | 7187.03 |
3177 | 2010.10.07 12:14 | sell | 1589 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
3178 | 2010.10.07 12:54 | close | 1589 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -13.00 | 7174.03 |
3179 | 2010.10.07 12:58 | buy | 1590 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
3180 | 2010.10.07 13:14 | close | 1590 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -3.00 | 7171.03 |
3181 | 2010.10.07 13:14 | sell | 1591 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
3182 | 2010.10.07 18:43 | close | 1591 | 0.10 | 1.58723 | 0.00000 | 0.00000 | 96.20 | 7267.23 |
3183 | 2010.10.07 18:43 | buy | 1592 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
3184 | 2010.10.08 06:59 | close | 1592 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -22.98 | 7244.25 |
3185 | 2010.10.08 06:59 | sell | 1593 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
3186 | 2010.10.08 09:09 | close | 1593 | 0.10 | 1.58623 | 0.00000 | 0.00000 | -13.00 | 7231.25 |
3187 | 2010.10.08 09:13 | buy | 1594 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
3188 | 2010.10.08 10:17 | close | 1594 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -3.00 | 7228.25 |
3189 | 2010.10.08 10:21 | sell | 1595 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
3190 | 2010.10.08 10:47 | close | 1595 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -23.00 | 7205.25 |
3191 | 2010.10.08 10:47 | buy | 1596 | 0.10 | 1.58740 | 0.00000 | 0.00000 | ||
3192 | 2010.10.08 12:21 | close | 1596 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -24.70 | 7180.55 |
3193 | 2010.10.08 12:21 | sell | 1597 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
3194 | 2010.10.08 12:30 | close | 1597 | 0.10 | 1.58823 | 0.00000 | 0.00000 | -33.00 | 7147.55 |
3195 | 2010.10.08 12:55 | sell | 1598 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
3196 | 2010.10.08 13:20 | close | 1598 | 0.10 | 1.59123 | 0.00000 | 0.00000 | -33.00 | 7114.55 |
3197 | 2010.10.08 13:20 | buy | 1599 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
3198 | 2010.10.10 22:01 | close | 1599 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 37.00 | 7151.55 |
3199 | 2010.10.10 22:05 | sell | 1600 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
3200 | 2010.10.10 23:15 | close | 1600 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 7.00 | 7158.55 |
3201 | 2010.10.10 23:19 | buy | 1601 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
3202 | 2010.10.11 00:42 | close | 1601 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -2.98 | 7155.57 |
3203 | 2010.10.11 00:42 | sell | 1602 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
3204 | 2010.10.11 08:08 | close | 1602 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -5.30 | 7150.27 |
3205 | 2010.10.11 08:12 | buy | 1603 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
3206 | 2010.10.11 14:48 | close | 1603 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -13.00 | 7137.27 |
3207 | 2010.10.11 14:48 | sell | 1604 | 0.10 | 1.59185 | 0.00000 | 0.00000 | ||
3208 | 2010.10.12 02:42 | close | 1604 | 0.10 | 1.59023 | 0.00000 | 0.00000 | 16.00 | 7153.27 |
3209 | 2010.10.12 02:42 | buy | 1605 | 0.10 | 1.59070 | 0.00000 | 0.00000 | ||
3210 | 2010.10.12 06:00 | close | 1605 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -27.70 | 7125.57 |
3211 | 2010.10.12 06:00 | sell | 1606 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
3212 | 2010.10.12 09:52 | close | 1606 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 47.00 | 7172.57 |
3213 | 2010.10.12 09:53 | buy | 1607 | 0.10 | 1.58295 | 0.00000 | 0.00000 | ||
3214 | 2010.10.12 13:30 | close | 1607 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -0.20 | 7172.37 |
3215 | 2010.10.12 13:30 | sell | 1608 | 0.10 | 1.58265 | 0.00000 | 0.00000 | ||
3216 | 2010.10.12 18:08 | close | 1608 | 0.10 | 1.58023 | 0.00000 | 0.00000 | 24.20 | 7196.57 |
3217 | 2010.10.12 18:08 | buy | 1609 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
3218 | 2010.10.12 18:52 | close | 1609 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -13.00 | 7183.57 |
3219 | 2010.10.12 18:56 | sell | 1610 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
3220 | 2010.10.12 19:36 | close | 1610 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -3.00 | 7180.57 |
3221 | 2010.10.12 19:36 | buy | 1611 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
3222 | 2010.10.13 00:54 | close | 1611 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -12.98 | 7167.60 |
3223 | 2010.10.13 00:58 | sell | 1612 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
3224 | 2010.10.13 01:48 | close | 1612 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.00 | 7154.60 |
3225 | 2010.10.13 01:48 | buy | 1613 | 0.10 | 1.58140 | 0.00000 | 0.00000 | ||
3226 | 2010.10.13 10:10 | close | 1613 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 35.30 | 7189.90 |
3227 | 2010.10.13 10:10 | sell | 1614 | 0.10 | 1.58460 | 0.00000 | 0.00000 | ||
3228 | 2010.10.13 16:13 | close | 1614 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -6.30 | 7183.60 |
3229 | 2010.10.13 16:13 | buy | 1615 | 0.10 | 1.58540 | 0.00000 | 0.00000 | ||
3230 | 2010.10.14 00:32 | close | 1615 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 105.37 | 7288.96 |
3231 | 2010.10.14 00:36 | sell | 1616 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
3232 | 2010.10.14 02:15 | close | 1616 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -13.00 | 7275.96 |
3233 | 2010.10.14 02:15 | buy | 1617 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
3234 | 2010.10.14 10:03 | close | 1617 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 47.00 | 7322.96 |
3235 | 2010.10.14 10:03 | sell | 1618 | 0.10 | 1.60240 | 0.00000 | 0.00000 | ||
3236 | 2010.10.14 11:38 | close | 1618 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -18.30 | 7304.66 |
3237 | 2010.10.14 11:38 | buy | 1619 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
3238 | 2010.10.14 12:33 | close | 1619 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -23.00 | 7281.66 |
3239 | 2010.10.14 12:33 | sell | 1620 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
3240 | 2010.10.14 14:48 | close | 1620 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 7.00 | 7288.66 |
3241 | 2010.10.14 14:48 | buy | 1621 | 0.10 | 1.60145 | 0.00000 | 0.00000 | ||
3242 | 2010.10.14 15:25 | close | 1621 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -25.20 | 7263.46 |
3243 | 2010.10.14 15:25 | sell | 1622 | 0.10 | 1.59890 | 0.00000 | 0.00000 | ||
3244 | 2010.10.14 19:38 | close | 1622 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -13.30 | 7250.16 |
3245 | 2010.10.14 19:42 | buy | 1623 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
3246 | 2010.10.14 23:33 | close | 1623 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -3.00 | 7247.16 |
3247 | 2010.10.14 23:36 | sell | 1624 | 0.10 | 1.59915 | 0.00000 | 0.00000 | ||
3248 | 2010.10.15 04:16 | close | 1624 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -21.00 | 7226.16 |
3249 | 2010.10.15 04:16 | buy | 1625 | 0.10 | 1.60125 | 0.00000 | 0.00000 | ||
3250 | 2010.10.15 12:35 | close | 1625 | 0.10 | 1.60693 | 0.00000 | 0.00000 | 56.80 | 7282.96 |
3251 | 2010.10.15 12:35 | sell | 1626 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3252 | 2010.10.15 13:29 | close | 1626 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 17.00 | 7299.96 |
3253 | 2010.10.15 13:33 | buy | 1627 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
3254 | 2010.10.15 13:59 | close | 1627 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -13.00 | 7286.96 |
3255 | 2010.10.15 13:59 | sell | 1628 | 0.10 | 1.60235 | 0.00000 | 0.00000 | ||
3256 | 2010.10.15 14:44 | close | 1628 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -8.80 | 7278.16 |
3257 | 2010.10.15 14:48 | buy | 1629 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
3258 | 2010.10.15 14:58 | close | 1629 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 7.00 | 7285.16 |
3259 | 2010.10.15 15:02 | sell | 1630 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
3260 | 2010.10.15 15:22 | close | 1630 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -3.00 | 7282.16 |
3261 | 2010.10.15 15:22 | buy | 1631 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
3262 | 2010.10.15 16:06 | close | 1631 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -23.00 | 7259.16 |
3263 | 2010.10.15 16:06 | sell | 1632 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
3264 | 2010.10.15 16:50 | close | 1632 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -13.00 | 7246.16 |
3265 | 2010.10.15 16:54 | buy | 1633 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
3266 | 2010.10.15 17:42 | close | 1633 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -13.00 | 7233.16 |
3267 | 2010.10.15 17:42 | sell | 1634 | 0.10 | 1.59980 | 0.00000 | 0.00000 | ||
3268 | 2010.10.18 09:28 | close | 1634 | 0.10 | 1.58823 | 0.00000 | 0.00000 | 115.50 | 7348.66 |
3269 | 2010.10.18 09:28 | buy | 1635 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
3270 | 2010.10.18 13:08 | close | 1635 | 0.10 | 1.58893 | 0.00000 | 0.00000 | 7.00 | 7355.66 |
3271 | 2010.10.18 13:12 | sell | 1636 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
3272 | 2010.10.18 13:27 | close | 1636 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -3.00 | 7352.66 |
3273 | 2010.10.18 13:27 | buy | 1637 | 0.10 | 1.59040 | 0.00000 | 0.00000 | ||
3274 | 2010.10.18 14:36 | close | 1637 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -14.70 | 7337.96 |
3275 | 2010.10.18 14:40 | sell | 1638 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
3276 | 2010.10.18 15:02 | close | 1638 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -3.00 | 7334.96 |
3277 | 2010.10.18 15:02 | buy | 1639 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
3278 | 2010.10.18 20:36 | close | 1639 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -3.00 | 7331.96 |
3279 | 2010.10.18 20:36 | sell | 1640 | 0.10 | 1.58935 | 0.00000 | 0.00000 | ||
3280 | 2010.10.19 00:03 | close | 1640 | 0.10 | 1.59123 | 0.00000 | 0.00000 | -19.00 | 7312.96 |
3281 | 2010.10.19 00:03 | buy | 1641 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
3282 | 2010.10.19 01:19 | close | 1641 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -13.00 | 7299.96 |
3283 | 2010.10.19 01:19 | sell | 1642 | 0.10 | 1.58940 | 0.00000 | 0.00000 | ||
3284 | 2010.10.19 08:07 | close | 1642 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 41.70 | 7341.66 |
3285 | 2010.10.19 08:11 | buy | 1643 | 0.10 | 1.58510 | 0.00000 | 0.00000 | ||
3286 | 2010.10.19 08:55 | close | 1643 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -11.70 | 7329.96 |
3287 | 2010.10.19 08:59 | sell | 1644 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
3288 | 2010.10.19 14:04 | close | 1644 | 0.10 | 1.57323 | 0.00000 | 0.00000 | 117.00 | 7446.96 |
3289 | 2010.10.19 14:06 | buy | 1645 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
3290 | 2010.10.19 14:44 | close | 1645 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -23.00 | 7423.96 |
3291 | 2010.10.19 14:44 | sell | 1646 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
3292 | 2010.10.19 14:58 | close | 1646 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -23.00 | 7400.96 |
3293 | 2010.10.19 15:02 | buy | 1647 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
3294 | 2010.10.19 15:08 | close | 1647 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -3.00 | 7397.96 |
3295 | 2010.10.19 15:12 | sell | 1648 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
3296 | 2010.10.19 15:37 | close | 1648 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -3.00 | 7394.96 |
3297 | 2010.10.19 15:37 | buy | 1649 | 0.10 | 1.57325 | 0.00000 | 0.00000 | ||
3298 | 2010.10.19 18:04 | close | 1649 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -23.20 | 7371.76 |
3299 | 2010.10.19 18:04 | sell | 1650 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
3300 | 2010.10.19 21:13 | close | 1650 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 6.70 | 7378.46 |
3301 | 2010.10.19 21:17 | buy | 1651 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
3302 | 2010.10.19 23:10 | close | 1651 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 7375.46 |
3303 | 2010.10.19 23:10 | sell | 1652 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
3304 | 2010.10.20 01:07 | close | 1652 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -14.50 | 7360.96 |
3305 | 2010.10.20 01:07 | buy | 1653 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
3306 | 2010.10.20 07:03 | close | 1653 | 0.10 | 1.57193 | 0.00000 | 0.00000 | 17.00 | 7377.96 |
3307 | 2010.10.20 07:06 | sell | 1654 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
3308 | 2010.10.20 07:53 | close | 1654 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -23.00 | 7354.96 |
3309 | 2010.10.20 07:53 | buy | 1655 | 0.10 | 1.57475 | 0.00000 | 0.00000 | ||
3310 | 2010.10.20 08:30 | close | 1655 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -38.20 | 7316.76 |
3311 | 2010.10.20 08:51 | buy | 1656 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
3312 | 2010.10.20 10:19 | close | 1656 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -3.00 | 7313.76 |
3313 | 2010.10.20 10:19 | sell | 1657 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
3314 | 2010.10.20 11:43 | close | 1657 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -23.00 | 7290.76 |
3315 | 2010.10.20 11:43 | buy | 1658 | 0.10 | 1.57435 | 0.00000 | 0.00000 | ||
3316 | 2010.10.20 12:13 | close | 1658 | 0.10 | 1.57293 | 0.00000 | 0.00000 | -14.20 | 7276.56 |
3317 | 2010.10.20 12:17 | sell | 1659 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
3318 | 2010.10.20 12:42 | close | 1659 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -3.00 | 7273.56 |
3319 | 2010.10.20 12:42 | buy | 1660 | 0.10 | 1.57455 | 0.00000 | 0.00000 | ||
3320 | 2010.10.20 19:25 | close | 1660 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 93.80 | 7367.36 |
3321 | 2010.10.20 19:25 | sell | 1661 | 0.10 | 1.58355 | 0.00000 | 0.00000 | ||
3322 | 2010.10.21 02:04 | close | 1661 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 2.60 | 7369.95 |
3323 | 2010.10.21 02:08 | buy | 1662 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
3324 | 2010.10.21 03:29 | close | 1662 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -13.00 | 7356.95 |
3325 | 2010.10.21 03:29 | sell | 1663 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
3326 | 2010.10.21 06:30 | close | 1663 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -3.00 | 7353.95 |
3327 | 2010.10.21 06:32 | buy | 1664 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
3328 | 2010.10.21 06:48 | close | 1664 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -23.00 | 7330.95 |
3329 | 2010.10.21 06:48 | sell | 1665 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
3330 | 2010.10.21 08:07 | close | 1665 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 17.00 | 7347.95 |
3331 | 2010.10.21 08:07 | buy | 1666 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
3332 | 2010.10.21 08:32 | close | 1666 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 11.80 | 7359.75 |
3333 | 2010.10.21 08:34 | sell | 1667 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
3334 | 2010.10.21 13:37 | close | 1667 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 18.20 | 7377.95 |
3335 | 2010.10.21 13:37 | buy | 1668 | 0.10 | 1.57750 | 0.00000 | 0.00000 | ||
3336 | 2010.10.21 15:36 | close | 1668 | 0.10 | 1.57493 | 0.00000 | 0.00000 | -25.70 | 7352.25 |
3337 | 2010.10.21 15:36 | sell | 1669 | 0.10 | 1.57470 | 0.00000 | 0.00000 | ||
3338 | 2010.10.21 23:20 | close | 1669 | 0.10 | 1.57223 | 0.00000 | 0.00000 | 24.70 | 7376.95 |
3339 | 2010.10.21 23:24 | buy | 1670 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3340 | 2010.10.22 00:12 | close | 1670 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -2.98 | 7373.97 |
3341 | 2010.10.22 00:16 | sell | 1671 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
3342 | 2010.10.22 03:21 | close | 1671 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -3.00 | 7370.97 |
3343 | 2010.10.22 03:25 | buy | 1672 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3344 | 2010.10.22 07:13 | close | 1672 | 0.10 | 1.57193 | 0.00000 | 0.00000 | 7.00 | 7377.97 |
3345 | 2010.10.22 07:13 | sell | 1673 | 0.10 | 1.57150 | 0.00000 | 0.00000 | ||
3346 | 2010.10.22 08:01 | close | 1673 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 12.70 | 7390.67 |
3347 | 2010.10.22 08:01 | buy | 1674 | 0.10 | 1.56940 | 0.00000 | 0.00000 | ||
3348 | 2010.10.22 08:04 | close | 1674 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -14.70 | 7375.97 |
3349 | 2010.10.22 08:04 | sell | 1675 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
3350 | 2010.10.22 09:06 | close | 1675 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.00 | 7362.97 |
3351 | 2010.10.22 09:06 | buy | 1676 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
3352 | 2010.10.22 13:16 | close | 1676 | 0.10 | 1.56993 | 0.00000 | 0.00000 | 7.00 | 7369.97 |
3353 | 2010.10.22 13:16 | sell | 1677 | 0.10 | 1.56990 | 0.00000 | 0.00000 | ||
3354 | 2010.10.22 16:32 | close | 1677 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 16.70 | 7386.67 |
3355 | 2010.10.22 16:36 | buy | 1678 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
3356 | 2010.10.24 21:01 | close | 1678 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 7.00 | 7393.67 |
3357 | 2010.10.24 21:05 | sell | 1679 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
3358 | 2010.10.25 00:16 | close | 1679 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.20 | 7390.47 |
3359 | 2010.10.25 00:16 | buy | 1680 | 0.10 | 1.56931 | 0.00000 | 0.00000 | ||
3360 | 2010.10.25 07:29 | close | 1680 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 36.20 | 7426.67 |
3361 | 2010.10.25 07:29 | sell | 1681 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
3362 | 2010.10.25 13:15 | close | 1681 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -3.00 | 7423.67 |
3363 | 2010.10.25 13:19 | buy | 1682 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
3364 | 2010.10.25 14:02 | close | 1682 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -3.00 | 7420.67 |
3365 | 2010.10.25 14:02 | sell | 1683 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
3366 | 2010.10.25 15:08 | close | 1683 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -24.00 | 7396.67 |
3367 | 2010.10.25 15:08 | buy | 1684 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
3368 | 2010.10.25 19:58 | close | 1684 | 0.10 | 1.57293 | 0.00000 | 0.00000 | -17.60 | 7379.07 |
3369 | 2010.10.25 19:58 | sell | 1685 | 0.10 | 1.57287 | 0.00000 | 0.00000 | ||
3370 | 2010.10.26 01:01 | close | 1685 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -3.80 | 7375.27 |
3371 | 2010.10.26 01:05 | buy | 1686 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
3372 | 2010.10.26 07:52 | close | 1686 | 0.10 | 1.57693 | 0.00000 | 0.00000 | 47.00 | 7422.27 |
3373 | 2010.10.26 07:56 | sell | 1687 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
3374 | 2010.10.26 08:29 | close | 1687 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -13.00 | 7409.27 |
3375 | 2010.10.26 08:29 | buy | 1688 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
3376 | 2010.10.26 12:24 | close | 1688 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 57.00 | 7466.27 |
3377 | 2010.10.26 12:24 | sell | 1689 | 0.10 | 1.58452 | 0.00000 | 0.00000 | ||
3378 | 2010.10.26 14:10 | close | 1689 | 0.10 | 1.58623 | 0.00000 | 0.00000 | -17.10 | 7449.17 |
3379 | 2010.10.26 14:10 | buy | 1690 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
3380 | 2010.10.26 16:55 | close | 1690 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -13.00 | 7436.17 |
3381 | 2010.10.26 16:59 | sell | 1691 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
3382 | 2010.10.26 21:45 | close | 1691 | 0.10 | 1.58423 | 0.00000 | 0.00000 | 17.00 | 7453.17 |
3383 | 2010.10.26 21:49 | buy | 1692 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
3384 | 2010.10.27 01:17 | close | 1692 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -2.98 | 7450.19 |
3385 | 2010.10.27 01:17 | sell | 1693 | 0.10 | 1.58270 | 0.00000 | 0.00000 | ||
3386 | 2010.10.27 01:48 | close | 1693 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -25.30 | 7424.89 |
3387 | 2010.10.27 01:48 | buy | 1694 | 0.10 | 1.58553 | 0.00000 | 0.00000 | ||
3388 | 2010.10.27 03:20 | close | 1694 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -26.00 | 7398.89 |
3389 | 2010.10.27 03:20 | sell | 1695 | 0.10 | 1.58267 | 0.00000 | 0.00000 | ||
3390 | 2010.10.27 08:16 | close | 1695 | 0.10 | 1.58023 | 0.00000 | 0.00000 | 24.40 | 7423.29 |
3391 | 2010.10.27 08:16 | buy | 1696 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
3392 | 2010.10.27 11:32 | close | 1696 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 27.00 | 7450.29 |
3393 | 2010.10.27 11:36 | sell | 1697 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
3394 | 2010.10.27 13:27 | close | 1697 | 0.10 | 1.58223 | 0.00000 | 0.00000 | 17.00 | 7467.29 |
3395 | 2010.10.27 13:31 | buy | 1698 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
3396 | 2010.10.27 14:02 | close | 1698 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -3.00 | 7464.29 |
3397 | 2010.10.27 14:02 | sell | 1699 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
3398 | 2010.10.27 22:03 | close | 1699 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 27.00 | 7491.29 |
3399 | 2010.10.27 22:03 | buy | 1700 | 0.10 | 1.57830 | 0.00000 | 0.00000 | ||
3400 | 2010.10.28 07:12 | close | 1700 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -3.63 | 7487.66 |
3401 | 2010.10.28 07:12 | sell | 1701 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
3402 | 2010.10.28 09:07 | close | 1701 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -23.00 | 7464.66 |
3403 | 2010.10.28 09:07 | buy | 1702 | 0.10 | 1.58071 | 0.00000 | 0.00000 | ||
3404 | 2010.10.28 16:01 | close | 1702 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 132.20 | 7596.86 |
3405 | 2010.10.28 16:01 | sell | 1703 | 0.10 | 1.59358 | 0.00000 | 0.00000 | ||
3406 | 2010.10.28 23:10 | close | 1703 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -16.50 | 7580.36 |
3407 | 2010.10.28 23:10 | buy | 1704 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
3408 | 2010.10.29 05:15 | close | 1704 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -22.98 | 7557.38 |
3409 | 2010.10.29 05:15 | sell | 1705 | 0.10 | 1.59269 | 0.00000 | 0.00000 | ||
3410 | 2010.10.29 10:12 | close | 1705 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 14.60 | 7571.98 |
3411 | 2010.10.29 10:12 | buy | 1706 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
3412 | 2010.11.01 00:00 | close | 1706 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 87.02 | 7659.00 |
3413 | 2010.11.01 00:09 | buy | 1707 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
3414 | 2010.11.01 07:48 | close | 1707 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 7.00 | 7666.00 |
3415 | 2010.11.01 07:48 | sell | 1708 | 0.10 | 1.60372 | 0.00000 | 0.00000 | ||
3416 | 2010.11.01 09:28 | close | 1708 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -35.10 | 7630.90 |
3417 | 2010.11.01 11:13 | sell | 1709 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
3418 | 2010.11.01 11:40 | close | 1709 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -13.00 | 7617.90 |
3419 | 2010.11.01 11:40 | buy | 1710 | 0.10 | 1.60791 | 0.00000 | 0.00000 | ||
3420 | 2010.11.01 12:20 | close | 1710 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -19.80 | 7598.10 |
3421 | 2010.11.01 12:24 | sell | 1711 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3422 | 2010.11.01 13:20 | close | 1711 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -3.00 | 7595.10 |
3423 | 2010.11.01 13:24 | buy | 1712 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
3424 | 2010.11.01 14:02 | close | 1712 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -22.50 | 7572.60 |
3425 | 2010.11.01 14:02 | sell | 1713 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
3426 | 2010.11.01 16:23 | close | 1713 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 7.00 | 7579.60 |
3427 | 2010.11.01 16:27 | buy | 1714 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
3428 | 2010.11.02 09:41 | close | 1714 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -2.98 | 7576.63 |
3429 | 2010.11.02 12:17 | buy | 1715 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
3430 | 2010.11.02 14:36 | close | 1715 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 17.00 | 7593.63 |
3431 | 2010.11.02 14:40 | sell | 1716 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
3432 | 2010.11.02 15:18 | close | 1716 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 7.00 | 7600.63 |
3433 | 2010.11.02 15:22 | buy | 1717 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
3434 | 2010.11.02 15:46 | close | 1717 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 7.00 | 7607.63 |
3435 | 2010.11.02 15:50 | sell | 1718 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
3436 | 2010.11.02 17:01 | close | 1718 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.00 | 7604.63 |
3437 | 2010.11.02 17:01 | buy | 1719 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
3438 | 2010.11.03 07:05 | close | 1719 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -12.98 | 7591.65 |
3439 | 2010.11.03 07:09 | sell | 1720 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
3440 | 2010.11.03 07:46 | close | 1720 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -13.00 | 7578.65 |
3441 | 2010.11.03 07:46 | buy | 1721 | 0.10 | 1.60444 | 0.00000 | 0.00000 | ||
3442 | 2010.11.03 13:02 | close | 1721 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 64.90 | 7643.55 |
3443 | 2010.11.03 13:02 | sell | 1722 | 0.10 | 1.61064 | 0.00000 | 0.00000 | ||
3444 | 2010.11.03 17:06 | close | 1722 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 14.10 | 7657.65 |
3445 | 2010.11.03 17:10 | buy | 1723 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
3446 | 2010.11.03 17:32 | close | 1723 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -3.00 | 7654.65 |
3447 | 2010.11.03 17:36 | sell | 1724 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
3448 | 2010.11.03 18:16 | close | 1724 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -13.00 | 7641.65 |
3449 | 2010.11.03 18:17 | sell | 1725 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
3450 | 2010.11.03 18:33 | close | 1725 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 47.00 | 7688.65 |
3451 | 2010.11.03 18:33 | buy | 1726 | 0.10 | 1.60788 | 0.00000 | 0.00000 | ||
3452 | 2010.11.03 19:26 | close | 1726 | 0.10 | 1.60893 | 0.00000 | 0.00000 | 10.50 | 7699.15 |
3453 | 2010.11.03 19:26 | sell | 1727 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
3454 | 2010.11.03 23:30 | close | 1727 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -13.00 | 7686.15 |
3455 | 2010.11.03 23:34 | buy | 1728 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
3456 | 2010.11.04 07:35 | close | 1728 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 27.07 | 7713.22 |
3457 | 2010.11.04 07:39 | sell | 1729 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3458 | 2010.11.04 07:54 | close | 1729 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -3.00 | 7710.22 |
3459 | 2010.11.04 07:54 | buy | 1730 | 0.10 | 1.61341 | 0.00000 | 0.00000 | ||
3460 | 2010.11.04 11:03 | close | 1730 | 0.10 | 1.61593 | 0.00000 | 0.00000 | 25.20 | 7735.42 |
3461 | 2010.11.04 11:03 | sell | 1731 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
3462 | 2010.11.04 11:58 | close | 1731 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -24.40 | 7711.02 |
3463 | 2010.11.04 11:58 | buy | 1732 | 0.10 | 1.61833 | 0.00000 | 0.00000 | ||
3464 | 2010.11.04 16:49 | close | 1732 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 66.00 | 7777.02 |
3465 | 2010.11.04 16:49 | sell | 1733 | 0.10 | 1.62486 | 0.00000 | 0.00000 | ||
3466 | 2010.11.04 17:55 | close | 1733 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -23.70 | 7753.32 |
3467 | 2010.11.04 17:55 | buy | 1734 | 0.10 | 1.62731 | 0.00000 | 0.00000 | ||
3468 | 2010.11.05 00:33 | close | 1734 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -13.78 | 7739.54 |
3469 | 2010.11.05 00:33 | sell | 1735 | 0.10 | 1.62575 | 0.00000 | 0.00000 | ||
3470 | 2010.11.05 09:30 | close | 1735 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 45.20 | 7784.74 |
3471 | 2010.11.05 09:34 | buy | 1736 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
3472 | 2010.11.05 10:06 | close | 1736 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -13.00 | 7771.74 |
3473 | 2010.11.05 10:06 | sell | 1737 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
3474 | 2010.11.05 11:32 | close | 1737 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -23.00 | 7748.74 |
3475 | 2010.11.05 11:32 | buy | 1738 | 0.10 | 1.62200 | 0.00000 | 0.00000 | ||
3476 | 2010.11.05 12:30 | close | 1738 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -20.70 | 7728.04 |
3477 | 2010.11.05 12:41 | buy | 1739 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3478 | 2010.11.05 15:30 | close | 1739 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 17.00 | 7745.04 |
3479 | 2010.11.05 15:30 | sell | 1740 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3480 | 2010.11.08 05:35 | close | 1740 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 85.20 | 7830.24 |
3481 | 2010.11.08 05:39 | buy | 1741 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
3482 | 2010.11.08 09:13 | close | 1741 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 7827.24 |
3483 | 2010.11.08 09:13 | sell | 1742 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
3484 | 2010.11.08 10:34 | close | 1742 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -14.40 | 7812.84 |
3485 | 2010.11.08 10:37 | buy | 1743 | 0.10 | 1.61401 | 0.00000 | 0.00000 | ||
3486 | 2010.11.08 10:43 | close | 1743 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -10.80 | 7802.04 |
3487 | 2010.11.08 10:43 | sell | 1744 | 0.10 | 1.61250 | 0.00000 | 0.00000 | ||
3488 | 2010.11.08 12:29 | close | 1744 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -17.30 | 7784.74 |
3489 | 2010.11.08 12:29 | buy | 1745 | 0.10 | 1.61453 | 0.00000 | 0.00000 | ||
3490 | 2010.11.08 14:30 | close | 1745 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -16.00 | 7768.74 |
3491 | 2010.11.08 14:30 | sell | 1746 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3492 | 2010.11.08 17:00 | close | 1746 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -13.00 | 7755.74 |
3493 | 2010.11.08 17:04 | buy | 1747 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
3494 | 2010.11.08 18:41 | close | 1747 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 7752.74 |
3495 | 2010.11.08 18:41 | sell | 1748 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3496 | 2010.11.09 01:23 | close | 1748 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 16.80 | 7769.54 |
3497 | 2010.11.09 01:23 | buy | 1749 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
3498 | 2010.11.09 05:31 | close | 1749 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 4.20 | 7773.74 |
3499 | 2010.11.09 05:35 | sell | 1750 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3500 | 2010.11.09 09:33 | close | 1750 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 17.00 | 7790.74 |
3501 | 2010.11.09 09:33 | buy | 1751 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
3502 | 2010.11.09 15:33 | close | 1751 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 24.00 | 7814.74 |
3503 | 2010.11.09 15:33 | sell | 1752 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
3504 | 2010.11.09 22:23 | close | 1752 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 143.70 | 7958.44 |
3505 | 2010.11.09 22:27 | buy | 1753 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
3506 | 2010.11.10 02:32 | close | 1753 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 7.02 | 7965.46 |
3507 | 2010.11.10 02:32 | sell | 1754 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
3508 | 2010.11.10 04:34 | close | 1754 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -15.30 | 7950.16 |
3509 | 2010.11.10 04:34 | buy | 1755 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
3510 | 2010.11.10 07:08 | close | 1755 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -23.00 | 7927.16 |
3511 | 2010.11.10 07:08 | sell | 1756 | 0.10 | 1.59760 | 0.00000 | 0.00000 | ||
3512 | 2010.11.10 08:27 | close | 1756 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -26.30 | 7900.86 |
3513 | 2010.11.10 08:27 | buy | 1757 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
3514 | 2010.11.10 09:19 | close | 1757 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -13.40 | 7887.46 |
3515 | 2010.11.10 09:23 | sell | 1758 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
3516 | 2010.11.10 09:50 | close | 1758 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.00 | 7884.46 |
3517 | 2010.11.10 09:50 | buy | 1759 | 0.10 | 1.60028 | 0.00000 | 0.00000 | ||
3518 | 2010.11.10 13:04 | close | 1759 | 0.10 | 1.60693 | 0.00000 | 0.00000 | 66.50 | 7950.96 |
3519 | 2010.11.10 13:06 | sell | 1760 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3520 | 2010.11.10 13:12 | close | 1760 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -3.00 | 7947.96 |
3521 | 2010.11.10 13:16 | buy | 1761 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
3522 | 2010.11.10 13:31 | close | 1761 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -13.00 | 7934.96 |
3523 | 2010.11.10 13:31 | sell | 1762 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
3524 | 2010.11.10 13:44 | close | 1762 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -13.00 | 7921.96 |
3525 | 2010.11.10 13:44 | buy | 1763 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
3526 | 2010.11.10 14:49 | close | 1763 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -10.00 | 7911.96 |
3527 | 2010.11.10 14:49 | sell | 1764 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
3528 | 2010.11.10 16:21 | close | 1764 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 7.00 | 7918.96 |
3529 | 2010.11.10 16:21 | buy | 1765 | 0.10 | 1.60575 | 0.00000 | 0.00000 | ||
3530 | 2010.11.11 07:21 | close | 1765 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 81.87 | 8000.82 |
3531 | 2010.11.11 07:21 | sell | 1766 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
3532 | 2010.11.11 07:49 | close | 1766 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -23.00 | 7977.82 |
3533 | 2010.11.11 07:49 | buy | 1767 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
3534 | 2010.11.11 08:29 | close | 1767 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -27.80 | 7950.02 |
3535 | 2010.11.11 08:29 | sell | 1768 | 0.10 | 1.61335 | 0.00000 | 0.00000 | ||
3536 | 2010.11.11 10:39 | close | 1768 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -8.80 | 7941.22 |
3537 | 2010.11.11 10:39 | buy | 1769 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
3538 | 2010.11.11 11:32 | close | 1769 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -13.90 | 7927.32 |
3539 | 2010.11.11 11:32 | sell | 1770 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3540 | 2010.11.11 13:39 | close | 1770 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -23.00 | 7904.32 |
3541 | 2010.11.11 13:39 | buy | 1771 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
3542 | 2010.11.11 14:41 | close | 1771 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -23.00 | 7881.32 |
3543 | 2010.11.11 14:41 | sell | 1772 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3544 | 2010.11.11 15:48 | close | 1772 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -13.00 | 7868.32 |
3545 | 2010.11.11 15:49 | buy | 1773 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
3546 | 2010.11.11 16:25 | close | 1773 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -6.40 | 7861.92 |
3547 | 2010.11.11 16:25 | sell | 1774 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
3548 | 2010.11.12 00:20 | close | 1774 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 6.80 | 7868.72 |
3549 | 2010.11.12 00:20 | buy | 1775 | 0.10 | 1.61229 | 0.00000 | 0.00000 | ||
3550 | 2010.11.12 01:53 | close | 1775 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -23.60 | 7845.12 |
3551 | 2010.11.12 01:53 | sell | 1776 | 0.10 | 1.60971 | 0.00000 | 0.00000 | ||
3552 | 2010.11.12 08:18 | close | 1776 | 0.10 | 1.60623 | 0.00000 | 0.00000 | 34.80 | 7879.92 |
3553 | 2010.11.12 08:18 | buy | 1777 | 0.10 | 1.60649 | 0.00000 | 0.00000 | ||
3554 | 2010.11.12 09:37 | close | 1777 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -25.60 | 7854.32 |
3555 | 2010.11.12 09:37 | sell | 1778 | 0.10 | 1.60299 | 0.00000 | 0.00000 | ||
3556 | 2010.11.12 10:29 | close | 1778 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -2.40 | 7851.92 |
3557 | 2010.11.12 10:29 | buy | 1779 | 0.10 | 1.60342 | 0.00000 | 0.00000 | ||
3558 | 2010.11.12 11:12 | close | 1779 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 5.10 | 7857.02 |
3559 | 2010.11.12 11:13 | sell | 1780 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
3560 | 2010.11.12 11:44 | close | 1780 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -23.00 | 7834.02 |
3561 | 2010.11.12 11:44 | buy | 1781 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
3562 | 2010.11.12 15:31 | close | 1781 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 77.00 | 7911.02 |
3563 | 2010.11.12 15:35 | sell | 1782 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
3564 | 2010.11.12 16:23 | close | 1782 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -23.00 | 7888.02 |
3565 | 2010.11.12 16:23 | buy | 1783 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
3566 | 2010.11.12 17:25 | close | 1783 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -13.00 | 7875.02 |
3567 | 2010.11.12 17:25 | sell | 1784 | 0.10 | 1.61480 | 0.00000 | 0.00000 | ||
3568 | 2010.11.14 21:48 | close | 1784 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 5.70 | 7880.72 |
3569 | 2010.11.14 21:52 | buy | 1785 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
3570 | 2010.11.14 22:51 | close | 1785 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 7.00 | 7887.72 |
3571 | 2010.11.14 22:55 | sell | 1786 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
3572 | 2010.11.15 00:14 | close | 1786 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 6.80 | 7894.52 |
3573 | 2010.11.15 00:18 | buy | 1787 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
3574 | 2010.11.15 00:37 | close | 1787 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 7.00 | 7901.52 |
3575 | 2010.11.15 00:41 | sell | 1788 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
3576 | 2010.11.15 01:42 | close | 1788 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 7.00 | 7908.52 |
3577 | 2010.11.15 01:46 | buy | 1789 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
3578 | 2010.11.15 03:33 | close | 1789 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 7905.52 |
3579 | 2010.11.15 03:33 | sell | 1790 | 0.10 | 1.61253 | 0.00000 | 0.00000 | ||
3580 | 2010.11.15 10:10 | close | 1790 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 43.00 | 7948.52 |
3581 | 2010.11.15 10:10 | buy | 1791 | 0.10 | 1.60853 | 0.00000 | 0.00000 | ||
3582 | 2010.11.15 10:51 | close | 1791 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -16.00 | 7932.52 |
3583 | 2010.11.15 10:51 | sell | 1792 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
3584 | 2010.11.15 13:32 | close | 1792 | 0.10 | 1.60823 | 0.00000 | 0.00000 | -13.00 | 7919.52 |
3585 | 2010.11.15 13:32 | buy | 1793 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
3586 | 2010.11.15 15:08 | close | 1793 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -8.90 | 7910.62 |
3587 | 2010.11.15 15:09 | sell | 1794 | 0.10 | 1.60749 | 0.00000 | 0.00000 | ||
3588 | 2010.11.16 02:42 | close | 1794 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 2.40 | 7913.02 |
3589 | 2010.11.16 02:42 | buy | 1795 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
3590 | 2010.11.16 06:07 | close | 1795 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -23.00 | 7890.02 |
3591 | 2010.11.16 06:07 | sell | 1796 | 0.10 | 1.60480 | 0.00000 | 0.00000 | ||
3592 | 2010.11.16 09:30 | close | 1796 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -14.30 | 7875.72 |
3593 | 2010.11.16 10:17 | sell | 1797 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
3594 | 2010.11.16 13:31 | close | 1797 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 27.00 | 7902.72 |
3595 | 2010.11.16 13:33 | buy | 1798 | 0.10 | 1.60092 | 0.00000 | 0.00000 | ||
3596 | 2010.11.16 13:45 | close | 1798 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -9.90 | 7892.82 |
3597 | 2010.11.16 13:45 | sell | 1799 | 0.10 | 1.59924 | 0.00000 | 0.00000 | ||
3598 | 2010.11.16 18:56 | close | 1799 | 0.10 | 1.58823 | 0.00000 | 0.00000 | 110.10 | 8002.92 |
3599 | 2010.11.16 18:56 | buy | 1800 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
3600 | 2010.11.17 07:02 | close | 1800 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -12.98 | 7989.94 |
3601 | 2010.11.17 07:02 | sell | 1801 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
3602 | 2010.11.17 08:19 | close | 1801 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -23.00 | 7966.94 |
3603 | 2010.11.17 08:19 | buy | 1802 | 0.10 | 1.58931 | 0.00000 | 0.00000 | ||
3604 | 2010.11.17 11:14 | close | 1802 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -3.80 | 7963.14 |
3605 | 2010.11.17 11:14 | sell | 1803 | 0.10 | 1.58887 | 0.00000 | 0.00000 | ||
3606 | 2010.11.17 13:35 | close | 1803 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -13.60 | 7949.54 |
3607 | 2010.11.17 13:39 | buy | 1804 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
3608 | 2010.11.17 18:05 | close | 1804 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -3.00 | 7946.54 |
3609 | 2010.11.17 18:05 | sell | 1805 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
3610 | 2010.11.18 03:25 | close | 1805 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -23.60 | 7922.94 |
3611 | 2010.11.18 03:25 | buy | 1806 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
3612 | 2010.11.18 08:29 | close | 1806 | 0.10 | 1.59093 | 0.00000 | 0.00000 | -13.00 | 7909.94 |
3613 | 2010.11.18 08:33 | sell | 1807 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
3614 | 2010.11.18 08:52 | close | 1807 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -13.00 | 7896.94 |
3615 | 2010.11.18 08:52 | buy | 1808 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
3616 | 2010.11.18 10:26 | close | 1808 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 17.00 | 7913.94 |
3617 | 2010.11.18 10:30 | sell | 1809 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
3618 | 2010.11.18 10:38 | close | 1809 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -3.00 | 7910.94 |
3619 | 2010.11.18 10:38 | buy | 1810 | 0.10 | 1.59643 | 0.00000 | 0.00000 | ||
3620 | 2010.11.18 15:04 | close | 1810 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 35.00 | 7945.94 |
3621 | 2010.11.18 15:08 | sell | 1811 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
3622 | 2010.11.18 16:11 | close | 1811 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -3.00 | 7942.94 |
3623 | 2010.11.18 16:11 | buy | 1812 | 0.10 | 1.60127 | 0.00000 | 0.00000 | ||
3624 | 2010.11.19 01:44 | close | 1812 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 16.62 | 7959.56 |
3625 | 2010.11.19 01:48 | sell | 1813 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
3626 | 2010.11.19 06:16 | close | 1813 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -13.00 | 7946.56 |
3627 | 2010.11.19 06:16 | buy | 1814 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
3628 | 2010.11.19 10:32 | close | 1814 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -4.10 | 7942.46 |
3629 | 2010.11.19 10:41 | buy | 1815 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
3630 | 2010.11.19 11:11 | close | 1815 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -23.00 | 7919.46 |
3631 | 2010.11.19 11:11 | sell | 1816 | 0.10 | 1.60582 | 0.00000 | 0.00000 | ||
3632 | 2010.11.19 19:00 | close | 1816 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 85.90 | 8005.36 |
3633 | 2010.11.19 19:00 | buy | 1817 | 0.10 | 1.59750 | 0.00000 | 0.00000 | ||
3634 | 2010.11.21 23:15 | close | 1817 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 4.30 | 8009.66 |
3635 | 2010.11.21 23:19 | sell | 1818 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
3636 | 2010.11.21 23:59 | close | 1818 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -13.00 | 7996.66 |
3637 | 2010.11.21 23:59 | buy | 1819 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
3638 | 2010.11.22 10:54 | close | 1819 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 36.62 | 8033.28 |
3639 | 2010.11.22 10:54 | sell | 1820 | 0.10 | 1.60381 | 0.00000 | 0.00000 | ||
3640 | 2010.11.22 19:04 | close | 1820 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 95.80 | 8129.08 |
3641 | 2010.11.22 19:04 | buy | 1821 | 0.10 | 1.59424 | 0.00000 | 0.00000 | ||
3642 | 2010.11.23 01:10 | close | 1821 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -13.08 | 8116.00 |
3643 | 2010.11.23 01:10 | sell | 1822 | 0.10 | 1.59321 | 0.00000 | 0.00000 | ||
3644 | 2010.11.23 05:58 | close | 1822 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -10.20 | 8105.80 |
3645 | 2010.11.23 06:02 | buy | 1823 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
3646 | 2010.11.23 06:20 | close | 1823 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -13.00 | 8092.80 |
3647 | 2010.11.23 06:24 | sell | 1824 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
3648 | 2010.11.23 07:59 | close | 1824 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -23.00 | 8069.80 |
3649 | 2010.11.23 07:59 | buy | 1825 | 0.10 | 1.59377 | 0.00000 | 0.00000 | ||
3650 | 2010.11.23 09:38 | close | 1825 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -18.40 | 8051.40 |
3651 | 2010.11.23 09:42 | sell | 1826 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
3652 | 2010.11.23 10:27 | close | 1826 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -3.00 | 8048.40 |
3653 | 2010.11.23 10:31 | buy | 1827 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
3654 | 2010.11.23 13:14 | close | 1827 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 7.00 | 8055.40 |
3655 | 2010.11.23 13:18 | sell | 1828 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
3656 | 2010.11.23 13:25 | close | 1828 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 7.00 | 8062.40 |
3657 | 2010.11.23 13:29 | buy | 1829 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
3658 | 2010.11.23 13:30 | close | 1829 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -3.00 | 8059.40 |
3659 | 2010.11.23 13:30 | sell | 1830 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
3660 | 2010.11.23 23:53 | close | 1830 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 127.00 | 8186.40 |
3661 | 2010.11.23 23:57 | buy | 1831 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
3662 | 2010.11.24 08:11 | close | 1831 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 17.02 | 8203.43 |
3663 | 2010.11.24 08:11 | sell | 1832 | 0.10 | 1.57972 | 0.00000 | 0.00000 | ||
3664 | 2010.11.24 09:35 | close | 1832 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 4.90 | 8208.33 |
3665 | 2010.11.24 09:39 | buy | 1833 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
3666 | 2010.11.24 10:14 | close | 1833 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -13.00 | 8195.33 |
3667 | 2010.11.24 10:14 | sell | 1834 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
3668 | 2010.11.24 11:02 | close | 1834 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -13.00 | 8182.33 |
3669 | 2010.11.24 11:02 | buy | 1835 | 0.10 | 1.57842 | 0.00000 | 0.00000 | ||
3670 | 2010.11.24 11:58 | close | 1835 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -4.90 | 8177.43 |
3671 | 2010.11.24 12:02 | sell | 1836 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
3672 | 2010.11.24 12:19 | close | 1836 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -3.00 | 8174.43 |
3673 | 2010.11.24 12:19 | buy | 1837 | 0.10 | 1.57967 | 0.00000 | 0.00000 | ||
3674 | 2010.11.24 13:35 | close | 1837 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 2.60 | 8177.03 |
3675 | 2010.11.24 13:38 | sell | 1838 | 0.10 | 1.58036 | 0.00000 | 0.00000 | ||
3676 | 2010.11.24 23:38 | close | 1838 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 21.30 | 8198.33 |
3677 | 2010.11.24 23:42 | buy | 1839 | 0.10 | 1.57723 | 0.00000 | 0.00000 | ||
3678 | 2010.11.25 00:39 | close | 1839 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -2.93 | 8195.39 |
3679 | 2010.11.25 00:39 | sell | 1840 | 0.10 | 1.57674 | 0.00000 | 0.00000 | ||
3680 | 2010.11.25 07:52 | close | 1840 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -14.90 | 8180.49 |
3681 | 2010.11.25 07:52 | buy | 1841 | 0.10 | 1.57829 | 0.00000 | 0.00000 | ||
3682 | 2010.11.25 10:00 | close | 1841 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -23.60 | 8156.89 |
3683 | 2010.11.25 10:00 | sell | 1842 | 0.10 | 1.57573 | 0.00000 | 0.00000 | ||
3684 | 2010.11.25 14:00 | close | 1842 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -5.00 | 8151.89 |
3685 | 2010.11.25 14:00 | buy | 1843 | 0.10 | 1.57642 | 0.00000 | 0.00000 | ||
3686 | 2010.11.25 18:09 | close | 1843 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -4.90 | 8146.99 |
3687 | 2010.11.25 18:09 | sell | 1844 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
3688 | 2010.11.26 08:25 | close | 1844 | 0.10 | 1.57323 | 0.00000 | 0.00000 | 24.20 | 8171.19 |
3689 | 2010.11.26 08:25 | buy | 1845 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
3690 | 2010.11.26 09:03 | close | 1845 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -23.00 | 8148.19 |
3691 | 2010.11.26 09:03 | sell | 1846 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
3692 | 2010.11.29 02:07 | close | 1846 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 106.80 | 8254.99 |
3693 | 2010.11.29 02:07 | buy | 1847 | 0.10 | 1.56038 | 0.00000 | 0.00000 | ||
3694 | 2010.11.29 08:40 | close | 1847 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -4.50 | 8250.49 |
3695 | 2010.11.29 08:40 | sell | 1848 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
3696 | 2010.11.29 09:21 | close | 1848 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -15.70 | 8234.79 |
3697 | 2010.11.29 09:25 | buy | 1849 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
3698 | 2010.11.29 09:41 | close | 1849 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.00 | 8231.79 |
3699 | 2010.11.29 09:41 | sell | 1850 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
3700 | 2010.11.29 16:28 | close | 1850 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 36.50 | 8268.29 |
3701 | 2010.11.29 16:28 | buy | 1851 | 0.10 | 1.55631 | 0.00000 | 0.00000 | ||
3702 | 2010.11.30 03:32 | close | 1851 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -23.78 | 8244.51 |
3703 | 2010.11.30 03:32 | sell | 1852 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
3704 | 2010.11.30 06:38 | close | 1852 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -13.00 | 8231.51 |
3705 | 2010.11.30 06:42 | buy | 1853 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
3706 | 2010.11.30 07:04 | close | 1853 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 7.00 | 8238.51 |
3707 | 2010.11.30 07:06 | sell | 1854 | 0.10 | 1.55516 | 0.00000 | 0.00000 | ||
3708 | 2010.11.30 07:14 | close | 1854 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -0.70 | 8237.81 |
3709 | 2010.11.30 07:18 | buy | 1855 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
3710 | 2010.11.30 07:33 | close | 1855 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 7.00 | 8244.81 |
3711 | 2010.11.30 07:36 | sell | 1856 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
3712 | 2010.11.30 08:02 | close | 1856 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -13.00 | 8231.81 |
3713 | 2010.11.30 08:02 | buy | 1857 | 0.10 | 1.55628 | 0.00000 | 0.00000 | ||
3714 | 2010.11.30 08:47 | close | 1857 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -23.50 | 8208.31 |
3715 | 2010.11.30 08:47 | sell | 1858 | 0.10 | 1.55326 | 0.00000 | 0.00000 | ||
3716 | 2010.11.30 15:11 | close | 1858 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 0.30 | 8208.61 |
3717 | 2010.11.30 15:11 | buy | 1859 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
3718 | 2010.11.30 20:59 | close | 1859 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 24.50 | 8233.11 |
3719 | 2010.11.30 20:59 | sell | 1860 | 0.10 | 1.55536 | 0.00000 | 0.00000 | ||
3720 | 2010.12.01 01:14 | close | 1860 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -28.90 | 8204.21 |
3721 | 2010.12.01 01:14 | buy | 1861 | 0.10 | 1.55836 | 0.00000 | 0.00000 | ||
3722 | 2010.12.01 07:28 | close | 1861 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -14.30 | 8189.91 |
3723 | 2010.12.01 07:30 | sell | 1862 | 0.10 | 1.55699 | 0.00000 | 0.00000 | ||
3724 | 2010.12.01 07:55 | close | 1862 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -12.40 | 8177.51 |
3725 | 2010.12.01 07:55 | buy | 1863 | 0.10 | 1.55830 | 0.00000 | 0.00000 | ||
3726 | 2010.12.01 11:32 | close | 1863 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 16.30 | 8193.81 |
3727 | 2010.12.01 11:33 | sell | 1864 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
3728 | 2010.12.01 12:17 | close | 1864 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -15.20 | 8178.61 |
3729 | 2010.12.01 12:21 | buy | 1865 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
3730 | 2010.12.01 12:56 | close | 1865 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 7.00 | 8185.61 |
3731 | 2010.12.01 13:00 | sell | 1866 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
3732 | 2010.12.01 13:14 | close | 1866 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 7.00 | 8192.61 |
3733 | 2010.12.01 13:17 | buy | 1867 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
3734 | 2010.12.01 13:20 | close | 1867 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 2.40 | 8195.01 |
3735 | 2010.12.01 13:24 | sell | 1868 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
3736 | 2010.12.01 13:27 | close | 1868 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 7.00 | 8202.01 |
3737 | 2010.12.01 13:31 | buy | 1869 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
3738 | 2010.12.01 13:37 | close | 1869 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 7.00 | 8209.01 |
3739 | 2010.12.01 13:40 | sell | 1870 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
3740 | 2010.12.01 14:01 | close | 1870 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 1.50 | 8210.51 |
3741 | 2010.12.01 14:03 | buy | 1871 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
3742 | 2010.12.01 14:14 | close | 1871 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -13.00 | 8197.51 |
3743 | 2010.12.01 14:14 | sell | 1872 | 0.10 | 1.55954 | 0.00000 | 0.00000 | ||
3744 | 2010.12.01 16:52 | close | 1872 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 13.10 | 8210.61 |
3745 | 2010.12.01 16:52 | buy | 1873 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
3746 | 2010.12.01 17:49 | close | 1873 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 17.00 | 8227.61 |
3747 | 2010.12.01 17:49 | sell | 1874 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
3748 | 2010.12.01 19:21 | close | 1874 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -13.50 | 8214.11 |
3749 | 2010.12.01 19:21 | buy | 1875 | 0.10 | 1.56138 | 0.00000 | 0.00000 | ||
3750 | 2010.12.02 00:06 | close | 1875 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -4.43 | 8209.68 |
3751 | 2010.12.02 00:10 | sell | 1876 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
3752 | 2010.12.02 01:27 | close | 1876 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 7.00 | 8216.68 |
3753 | 2010.12.02 01:31 | buy | 1877 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
3754 | 2010.12.02 04:26 | close | 1877 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 7.00 | 8223.68 |
3755 | 2010.12.02 04:30 | sell | 1878 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
3756 | 2010.12.02 06:04 | close | 1878 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -3.00 | 8220.68 |
3757 | 2010.12.02 06:04 | buy | 1879 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
3758 | 2010.12.02 08:26 | close | 1879 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -23.00 | 8197.68 |
3759 | 2010.12.02 08:26 | sell | 1880 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
3760 | 2010.12.02 09:11 | close | 1880 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -30.00 | 8167.68 |
3761 | 2010.12.02 09:11 | buy | 1881 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
3762 | 2010.12.02 10:48 | close | 1881 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -3.00 | 8164.68 |
3763 | 2010.12.02 10:48 | sell | 1882 | 0.10 | 1.56128 | 0.00000 | 0.00000 | ||
3764 | 2010.12.02 14:44 | close | 1882 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 50.50 | 8215.18 |
3765 | 2010.12.02 14:44 | buy | 1883 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
3766 | 2010.12.02 18:18 | close | 1883 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 17.00 | 8232.18 |
3767 | 2010.12.02 18:21 | sell | 1884 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
3768 | 2010.12.02 19:16 | close | 1884 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -20.70 | 8211.48 |
3769 | 2010.12.02 19:16 | buy | 1885 | 0.10 | 1.56029 | 0.00000 | 0.00000 | ||
3770 | 2010.12.02 19:59 | close | 1885 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.60 | 8197.88 |
3771 | 2010.12.02 20:01 | sell | 1886 | 0.10 | 1.55905 | 0.00000 | 0.00000 | ||
3772 | 2010.12.02 20:47 | close | 1886 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -11.80 | 8186.08 |
3773 | 2010.12.02 20:47 | buy | 1887 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
3774 | 2010.12.03 11:56 | close | 1887 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 37.02 | 8223.10 |
3775 | 2010.12.03 11:56 | sell | 1888 | 0.10 | 1.56329 | 0.00000 | 0.00000 | ||
3776 | 2010.12.03 13:30 | close | 1888 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -9.40 | 8213.70 |
3777 | 2010.12.03 13:30 | buy | 1889 | 0.10 | 1.56422 | 0.00000 | 0.00000 | ||
3778 | 2010.12.03 13:30 | close | 1889 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -32.90 | 8180.80 |
3779 | 2010.12.03 13:32 | buy | 1890 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
3780 | 2010.12.03 13:32 | close | 1890 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -13.00 | 8167.80 |
3781 | 2010.12.03 13:32 | sell | 1891 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
3782 | 2010.12.03 13:33 | close | 1891 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -12.90 | 8154.90 |
3783 | 2010.12.03 13:33 | buy | 1892 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
3784 | 2010.12.03 15:14 | close | 1892 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 13.50 | 8168.40 |
3785 | 2010.12.03 15:14 | sell | 1893 | 0.10 | 1.56647 | 0.00000 | 0.00000 | ||
3786 | 2010.12.03 15:51 | close | 1893 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -27.60 | 8140.80 |
3787 | 2010.12.03 15:51 | buy | 1894 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
3788 | 2010.12.06 01:50 | close | 1894 | 0.10 | 1.57493 | 0.00000 | 0.00000 | 52.92 | 8193.72 |
3789 | 2010.12.06 01:50 | sell | 1895 | 0.10 | 1.57491 | 0.00000 | 0.00000 | ||
3790 | 2010.12.06 13:52 | close | 1895 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 66.80 | 8260.52 |
3791 | 2010.12.06 13:56 | buy | 1896 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
3792 | 2010.12.06 16:47 | close | 1896 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 7.00 | 8267.52 |
3793 | 2010.12.06 16:51 | sell | 1897 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
3794 | 2010.12.06 17:37 | close | 1897 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.00 | 8264.52 |
3795 | 2010.12.06 17:37 | buy | 1898 | 0.10 | 1.56975 | 0.00000 | 0.00000 | ||
3796 | 2010.12.07 10:55 | close | 1898 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 91.82 | 8356.35 |
3797 | 2010.12.07 10:55 | sell | 1899 | 0.10 | 1.57891 | 0.00000 | 0.00000 | ||
3798 | 2010.12.07 13:32 | close | 1899 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -13.20 | 8343.15 |
3799 | 2010.12.07 13:32 | buy | 1900 | 0.10 | 1.58051 | 0.00000 | 0.00000 | ||
3800 | 2010.12.07 15:11 | close | 1900 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -15.80 | 8327.35 |
3801 | 2010.12.07 15:11 | sell | 1901 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
3802 | 2010.12.07 15:50 | close | 1901 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -13.00 | 8314.35 |
3803 | 2010.12.07 15:54 | buy | 1902 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
3804 | 2010.12.07 17:16 | close | 1902 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -3.00 | 8311.35 |
3805 | 2010.12.07 17:16 | sell | 1903 | 0.10 | 1.57880 | 0.00000 | 0.00000 | ||
3806 | 2010.12.08 08:03 | close | 1903 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 75.50 | 8386.84 |
3807 | 2010.12.08 08:03 | buy | 1904 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3808 | 2010.12.08 12:47 | close | 1904 | 0.10 | 1.57793 | 0.00000 | 0.00000 | 67.00 | 8453.84 |
3809 | 2010.12.08 12:51 | sell | 1905 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
3810 | 2010.12.08 13:31 | close | 1905 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -13.00 | 8440.84 |
3811 | 2010.12.08 13:31 | buy | 1906 | 0.10 | 1.57953 | 0.00000 | 0.00000 | ||
3812 | 2010.12.08 15:10 | close | 1906 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -6.00 | 8434.84 |
3813 | 2010.12.08 15:10 | sell | 1907 | 0.10 | 1.57884 | 0.00000 | 0.00000 | ||
3814 | 2010.12.08 18:11 | close | 1907 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -13.90 | 8420.94 |
3815 | 2010.12.08 18:11 | buy | 1908 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
3816 | 2010.12.09 08:47 | close | 1908 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -2.93 | 8418.01 |
3817 | 2010.12.09 08:47 | sell | 1909 | 0.10 | 1.57977 | 0.00000 | 0.00000 | ||
3818 | 2010.12.09 13:16 | close | 1909 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 25.40 | 8443.41 |
3819 | 2010.12.09 13:16 | buy | 1910 | 0.10 | 1.57733 | 0.00000 | 0.00000 | ||
3820 | 2010.12.09 15:08 | close | 1910 | 0.10 | 1.57793 | 0.00000 | 0.00000 | 6.00 | 8449.41 |
3821 | 2010.12.09 15:08 | sell | 1911 | 0.10 | 1.57758 | 0.00000 | 0.00000 | ||
3822 | 2010.12.09 17:49 | close | 1911 | 0.10 | 1.57623 | 0.00000 | 0.00000 | 13.50 | 8462.91 |
3823 | 2010.12.09 17:49 | buy | 1912 | 0.10 | 1.57637 | 0.00000 | 0.00000 | ||
3824 | 2010.12.10 10:25 | close | 1912 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 65.62 | 8528.53 |
3825 | 2010.12.10 10:29 | sell | 1913 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
3826 | 2010.12.10 11:05 | close | 1913 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -3.00 | 8525.53 |
3827 | 2010.12.10 11:08 | buy | 1914 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
3828 | 2010.12.10 12:58 | close | 1914 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -23.00 | 8502.53 |
3829 | 2010.12.10 12:58 | sell | 1915 | 0.10 | 1.58157 | 0.00000 | 0.00000 | ||
3830 | 2010.12.10 16:58 | close | 1915 | 0.10 | 1.58023 | 0.00000 | 0.00000 | 13.40 | 8515.93 |
3831 | 2010.12.10 16:58 | buy | 1916 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
3832 | 2010.12.13 04:43 | close | 1916 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -22.98 | 8492.96 |
3833 | 2010.12.13 04:43 | sell | 1917 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
3834 | 2010.12.13 11:56 | close | 1917 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 26.50 | 8519.46 |
3835 | 2010.12.13 12:00 | buy | 1918 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
3836 | 2010.12.13 12:34 | close | 1918 | 0.10 | 1.57393 | 0.00000 | 0.00000 | -3.00 | 8516.46 |
3837 | 2010.12.13 12:38 | sell | 1919 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
3838 | 2010.12.13 13:57 | close | 1919 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -22.40 | 8494.06 |
3839 | 2010.12.13 13:57 | buy | 1920 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
3840 | 2010.12.14 00:24 | close | 1920 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 97.02 | 8591.08 |
3841 | 2010.12.14 00:28 | sell | 1921 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
3842 | 2010.12.14 07:27 | close | 1921 | 0.10 | 1.58823 | 0.00000 | 0.00000 | -13.00 | 8578.08 |
3843 | 2010.12.14 07:27 | buy | 1922 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
3844 | 2010.12.14 08:42 | close | 1922 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -13.20 | 8564.88 |
3845 | 2010.12.14 08:42 | sell | 1923 | 0.10 | 1.58654 | 0.00000 | 0.00000 | ||
3846 | 2010.12.14 09:30 | close | 1923 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -36.90 | 8527.98 |
3847 | 2010.12.14 10:24 | sell | 1924 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
3848 | 2010.12.14 15:39 | close | 1924 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 97.00 | 8624.98 |
3849 | 2010.12.14 15:39 | buy | 1925 | 0.10 | 1.57730 | 0.00000 | 0.00000 | ||
3850 | 2010.12.14 19:43 | close | 1925 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -3.70 | 8621.28 |
3851 | 2010.12.14 19:43 | sell | 1926 | 0.10 | 1.57690 | 0.00000 | 0.00000 | ||
3852 | 2010.12.15 09:01 | close | 1926 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 16.50 | 8637.78 |
3853 | 2010.12.15 09:05 | buy | 1927 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
3854 | 2010.12.15 09:35 | close | 1927 | 0.10 | 1.57293 | 0.00000 | 0.00000 | -13.00 | 8624.78 |
3855 | 2010.12.15 09:35 | sell | 1928 | 0.10 | 1.57239 | 0.00000 | 0.00000 | ||
3856 | 2010.12.16 07:39 | close | 1928 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 151.00 | 8775.77 |
3857 | 2010.12.16 07:43 | buy | 1929 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
3858 | 2010.12.16 09:03 | close | 1929 | 0.10 | 1.55793 | 0.00000 | 0.00000 | 17.00 | 8792.77 |
3859 | 2010.12.16 09:07 | sell | 1930 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
3860 | 2010.12.16 09:30 | close | 1930 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -13.00 | 8779.77 |
3861 | 2010.12.16 14:05 | sell | 1931 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
3862 | 2010.12.16 14:25 | close | 1931 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -3.00 | 8776.77 |
3863 | 2010.12.16 14:29 | buy | 1932 | 0.10 | 1.56102 | 0.00000 | 0.00000 | ||
3864 | 2010.12.16 15:00 | close | 1932 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -10.90 | 8765.87 |
3865 | 2010.12.16 15:00 | sell | 1933 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
3866 | 2010.12.16 16:56 | close | 1933 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -13.80 | 8752.07 |
3867 | 2010.12.16 16:56 | buy | 1934 | 0.10 | 1.56144 | 0.00000 | 0.00000 | ||
3868 | 2010.12.17 10:42 | close | 1934 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 4.92 | 8756.99 |
3869 | 2010.12.17 10:42 | sell | 1935 | 0.10 | 1.56183 | 0.00000 | 0.00000 | ||
3870 | 2010.12.17 18:48 | close | 1935 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 116.00 | 8872.99 |
3871 | 2010.12.17 18:51 | buy | 1936 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
3872 | 2010.12.19 21:51 | close | 1936 | 0.10 | 1.55093 | 0.00000 | 0.00000 | 5.50 | 8878.49 |
3873 | 2010.12.19 21:55 | sell | 1937 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
3874 | 2010.12.20 01:44 | close | 1937 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 6.80 | 8885.29 |
3875 | 2010.12.20 01:44 | buy | 1938 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
3876 | 2010.12.20 12:52 | close | 1938 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 26.10 | 8911.39 |
3877 | 2010.12.20 12:52 | sell | 1939 | 0.10 | 1.55313 | 0.00000 | 0.00000 | ||
3878 | 2010.12.20 13:19 | close | 1939 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -31.00 | 8880.39 |
3879 | 2010.12.20 13:19 | buy | 1940 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
3880 | 2010.12.20 14:43 | close | 1940 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -29.40 | 8850.99 |
3881 | 2010.12.20 14:43 | sell | 1941 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
3882 | 2010.12.20 18:24 | close | 1941 | 0.10 | 1.55223 | 0.00000 | 0.00000 | 17.00 | 8867.99 |
3883 | 2010.12.20 18:24 | buy | 1942 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
3884 | 2010.12.21 09:31 | close | 1942 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -2.98 | 8865.02 |
3885 | 2010.12.21 09:31 | sell | 1943 | 0.10 | 1.55158 | 0.00000 | 0.00000 | ||
3886 | 2010.12.21 13:25 | close | 1943 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 13.50 | 8878.52 |
3887 | 2010.12.21 13:25 | buy | 1944 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
3888 | 2010.12.21 15:24 | close | 1944 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -23.60 | 8854.92 |
3889 | 2010.12.21 15:24 | sell | 1945 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
3890 | 2010.12.22 03:53 | close | 1945 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -3.20 | 8851.71 |
3891 | 2010.12.22 03:53 | buy | 1946 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
3892 | 2010.12.22 08:57 | close | 1946 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -23.90 | 8827.81 |
3893 | 2010.12.22 08:57 | sell | 1947 | 0.10 | 1.54577 | 0.00000 | 0.00000 | ||
3894 | 2010.12.22 10:35 | close | 1947 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -4.60 | 8823.21 |
3895 | 2010.12.22 10:39 | buy | 1948 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
3896 | 2010.12.22 13:17 | close | 1948 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -13.00 | 8810.21 |
3897 | 2010.12.22 13:17 | sell | 1949 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
3898 | 2010.12.22 23:51 | close | 1949 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 37.00 | 8847.21 |
3899 | 2010.12.22 23:51 | buy | 1950 | 0.10 | 1.54044 | 0.00000 | 0.00000 | ||
3900 | 2010.12.23 08:08 | close | 1950 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -15.03 | 8832.18 |
3901 | 2010.12.23 08:08 | sell | 1951 | 0.10 | 1.53886 | 0.00000 | 0.00000 | ||
3902 | 2010.12.23 12:40 | close | 1951 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -23.70 | 8808.48 |
3903 | 2010.12.23 12:40 | buy | 1952 | 0.10 | 1.54180 | 0.00000 | 0.00000 | ||
3904 | 2010.12.23 14:08 | close | 1952 | 0.10 | 1.54093 | 0.00000 | 0.00000 | -8.70 | 8799.78 |
3905 | 2010.12.23 14:12 | sell | 1953 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
3906 | 2010.12.23 14:36 | close | 1953 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 7.00 | 8806.78 |
3907 | 2010.12.23 14:40 | buy | 1954 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
3908 | 2010.12.23 16:05 | close | 1954 | 0.10 | 1.54093 | 0.00000 | 0.00000 | 7.00 | 8813.78 |
3909 | 2010.12.23 16:09 | sell | 1955 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
3910 | 2010.12.23 16:19 | close | 1955 | 0.10 | 1.54323 | 0.00000 | 0.00000 | -13.00 | 8800.78 |
3911 | 2010.12.23 16:40 | sell | 1956 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
3912 | 2010.12.23 20:51 | close | 1956 | 0.10 | 1.54323 | 0.00000 | 0.00000 | -23.00 | 8777.78 |
3913 | 2010.12.23 20:51 | buy | 1957 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
3914 | 2010.12.24 09:00 | close | 1957 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 7.02 | 8784.80 |
3915 | 2010.12.24 09:01 | sell | 1958 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
3916 | 2010.12.24 10:17 | close | 1958 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -10.00 | 8774.80 |
3917 | 2010.12.24 10:19 | buy | 1959 | 0.10 | 1.54507 | 0.00000 | 0.00000 | ||
3918 | 2010.12.24 10:45 | close | 1959 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -11.40 | 8763.40 |
3919 | 2010.12.24 10:49 | sell | 1960 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
3920 | 2010.12.27 05:58 | close | 1960 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 16.80 | 8780.20 |
3921 | 2010.12.27 05:58 | buy | 1961 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
3922 | 2010.12.27 13:06 | close | 1961 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -14.50 | 8765.70 |
3923 | 2010.12.27 13:06 | sell | 1962 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
3924 | 2010.12.27 20:30 | close | 1962 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 2.00 | 8767.70 |
3925 | 2010.12.27 20:30 | buy | 1963 | 0.10 | 1.54124 | 0.00000 | 0.00000 | ||
3926 | 2010.12.28 07:50 | close | 1963 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 26.92 | 8794.62 |
3927 | 2010.12.28 07:50 | sell | 1964 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
3928 | 2010.12.28 11:35 | close | 1964 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -14.90 | 8779.72 |
3929 | 2010.12.28 11:35 | buy | 1965 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
3930 | 2010.12.28 13:10 | close | 1965 | 0.10 | 1.54693 | 0.00000 | 0.00000 | 11.90 | 8791.62 |
3931 | 2010.12.28 13:10 | sell | 1966 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
3932 | 2010.12.28 17:29 | close | 1966 | 0.10 | 1.53823 | 0.00000 | 0.00000 | 85.20 | 8876.82 |
3933 | 2010.12.28 17:33 | buy | 1967 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
3934 | 2010.12.28 18:35 | close | 1967 | 0.10 | 1.53693 | 0.00000 | 0.00000 | -3.00 | 8873.82 |
3935 | 2010.12.28 18:39 | sell | 1968 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
3936 | 2010.12.29 00:34 | close | 1968 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -3.20 | 8870.62 |
3937 | 2010.12.29 00:34 | buy | 1969 | 0.10 | 1.53836 | 0.00000 | 0.00000 | ||
3938 | 2010.12.29 08:06 | close | 1969 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -4.30 | 8866.32 |
3939 | 2010.12.29 08:09 | sell | 1970 | 0.10 | 1.53851 | 0.00000 | 0.00000 | ||
3940 | 2010.12.29 11:00 | close | 1970 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -7.20 | 8859.12 |
3941 | 2010.12.29 11:04 | buy | 1971 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
3942 | 2010.12.30 08:51 | close | 1971 | 0.10 | 1.54993 | 0.00000 | 0.00000 | 117.07 | 8976.19 |
3943 | 2010.12.30 08:55 | sell | 1972 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
3944 | 2010.12.30 14:49 | close | 1972 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 77.00 | 9053.19 |
3945 | 2010.12.30 14:49 | buy | 1973 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
3946 | 2010.12.30 15:31 | close | 1973 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -14.60 | 9038.59 |
3947 | 2010.12.30 15:31 | sell | 1974 | 0.10 | 1.54155 | 0.00000 | 0.00000 | ||
3948 | 2010.12.30 18:18 | close | 1974 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 13.20 | 9051.79 |
3949 | 2010.12.30 18:18 | buy | 1975 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
3950 | 2010.12.31 11:05 | close | 1975 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 86.02 | 9137.81 |
3951 | 2010.12.31 11:09 | sell | 1976 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
3952 | 2010.12.31 11:50 | close | 1976 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -13.00 | 9124.81 |
3953 | 2010.12.31 11:50 | buy | 1977 | 0.10 | 1.55171 | 0.00000 | 0.00000 | ||
3954 | 2010.12.31 16:14 | close | 1977 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 92.20 | 9217.01 |
3955 | 2010.12.31 16:14 | sell | 1978 | 0.10 | 1.56049 | 0.00000 | 0.00000 | ||
3956 | 2010.12.31 19:55 | close | 1978 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 2.60 | 9219.61 |
3957 | 2010.12.31 19:55 | buy | 1979 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
3958 | 2010.12.31 19:57 | close | 1979 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.10 | 9206.51 |
3959 | 2010.12.31 19:57 | sell | 1980 | 0.10 | 1.55906 | 0.00000 | 0.00000 | ||
3960 | 2010.12.31 20:17 | close | 1980 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -11.70 | 9194.81 |
3961 | 2010.12.31 20:17 | buy | 1981 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
3962 | 2011.01.02 21:00 | close | 1981 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -33.00 | 9161.81 |
3963 | 2011.01.02 23:45 | buy | 1982 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
3964 | 2011.01.03 00:36 | close | 1982 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -12.98 | 9148.83 |
3965 | 2011.01.03 00:36 | sell | 1983 | 0.10 | 1.55404 | 0.00000 | 0.00000 | ||
3966 | 2011.01.03 12:25 | close | 1983 | 0.10 | 1.54823 | 0.00000 | 0.00000 | 58.10 | 9206.93 |
3967 | 2011.01.03 12:25 | buy | 1984 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
3968 | 2011.01.03 14:56 | close | 1984 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -3.60 | 9203.33 |
3969 | 2011.01.03 14:56 | sell | 1985 | 0.10 | 1.54781 | 0.00000 | 0.00000 | ||
3970 | 2011.01.03 16:06 | close | 1985 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -4.20 | 9199.13 |
3971 | 2011.01.03 16:06 | buy | 1986 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
3972 | 2011.01.04 06:10 | close | 1986 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -12.98 | 9186.16 |
3973 | 2011.01.04 06:10 | sell | 1987 | 0.10 | 1.54673 | 0.00000 | 0.00000 | ||
3974 | 2011.01.04 07:11 | close | 1987 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -15.00 | 9171.16 |
3975 | 2011.01.04 07:15 | buy | 1988 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
3976 | 2011.01.04 07:49 | close | 1988 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -3.00 | 9168.16 |
3977 | 2011.01.04 07:49 | sell | 1989 | 0.10 | 1.54673 | 0.00000 | 0.00000 | ||
3978 | 2011.01.04 08:03 | close | 1989 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -25.00 | 9143.16 |
3979 | 2011.01.04 08:03 | buy | 1990 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
3980 | 2011.01.04 12:27 | close | 1990 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 117.00 | 9260.16 |
3981 | 2011.01.04 12:27 | sell | 1991 | 0.10 | 1.56034 | 0.00000 | 0.00000 | ||
3982 | 2011.01.04 13:17 | close | 1991 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -18.90 | 9241.26 |
3983 | 2011.01.04 13:21 | buy | 1992 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
3984 | 2011.01.04 14:15 | close | 1992 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -18.50 | 9222.76 |
3985 | 2011.01.04 14:15 | sell | 1993 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
3986 | 2011.01.05 07:47 | close | 1993 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 3.30 | 9226.05 |
3987 | 2011.01.05 08:45 | sell | 1994 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
3988 | 2011.01.05 10:31 | close | 1994 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -3.00 | 9223.05 |
3989 | 2011.01.05 10:31 | buy | 1995 | 0.10 | 1.55941 | 0.00000 | 0.00000 | ||
3990 | 2011.01.05 11:18 | close | 1995 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -14.80 | 9208.25 |
3991 | 2011.01.05 11:21 | sell | 1996 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
3992 | 2011.01.05 11:51 | close | 1996 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -3.00 | 9205.25 |
3993 | 2011.01.05 11:55 | buy | 1997 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
3994 | 2011.01.05 12:23 | close | 1997 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -3.00 | 9202.25 |
3995 | 2011.01.05 12:23 | sell | 1998 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
3996 | 2011.01.05 17:11 | close | 1998 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 65.00 | 9267.25 |
3997 | 2011.01.05 17:11 | buy | 1999 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
3998 | 2011.01.05 18:44 | close | 1999 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -14.10 | 9253.15 |
3999 | 2011.01.05 18:48 | sell | 2000 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
4000 | 2011.01.05 19:21 | close | 2000 | 0.10 | 1.54923 | 0.00000 | 0.00000 | 7.00 | 9260.15 |
4001 | 2011.01.05 19:25 | buy | 2001 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
4002 | 2011.01.05 19:32 | close | 2001 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 7.00 | 9267.15 |
4003 | 2011.01.05 19:36 | sell | 2002 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
4004 | 2011.01.05 20:11 | close | 2002 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -3.00 | 9264.15 |
4005 | 2011.01.05 20:11 | buy | 2003 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
4006 | 2011.01.06 07:50 | close | 2003 | 0.10 | 1.55193 | 0.00000 | 0.00000 | 17.07 | 9281.22 |
4007 | 2011.01.06 07:54 | sell | 2004 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
4008 | 2011.01.06 08:12 | close | 2004 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -3.00 | 9278.22 |
4009 | 2011.01.06 08:12 | buy | 2005 | 0.10 | 1.55344 | 0.00000 | 0.00000 | ||
4010 | 2011.01.06 09:28 | close | 2005 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -25.10 | 9253.12 |
4011 | 2011.01.06 13:22 | buy | 2006 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
4012 | 2011.01.06 15:05 | close | 2006 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -3.00 | 9250.12 |
4013 | 2011.01.06 15:05 | sell | 2007 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
4014 | 2011.01.06 17:56 | close | 2007 | 0.10 | 1.54923 | 0.00000 | 0.00000 | 17.00 | 9267.12 |
4015 | 2011.01.06 18:00 | buy | 2008 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
4016 | 2011.01.06 18:11 | close | 2008 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -3.00 | 9264.12 |
4017 | 2011.01.06 18:11 | sell | 2009 | 0.10 | 1.54746 | 0.00000 | 0.00000 | ||
4018 | 2011.01.07 08:01 | close | 2009 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 22.10 | 9286.22 |
4019 | 2011.01.07 08:01 | buy | 2010 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
4020 | 2011.01.07 13:24 | close | 2010 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -13.00 | 9273.22 |
4021 | 2011.01.07 13:28 | sell | 2011 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
4022 | 2011.01.07 13:30 | close | 2011 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -24.40 | 9248.82 |
4023 | 2011.01.07 13:42 | sell | 2012 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
4024 | 2011.01.07 13:52 | close | 2012 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -33.00 | 9215.82 |
4025 | 2011.01.07 13:52 | buy | 2013 | 0.10 | 1.55087 | 0.00000 | 0.00000 | ||
4026 | 2011.01.07 14:40 | close | 2013 | 0.10 | 1.55093 | 0.00000 | 0.00000 | 0.60 | 9216.42 |
4027 | 2011.01.07 14:44 | sell | 2014 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
4028 | 2011.01.07 15:07 | close | 2014 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -13.00 | 9203.42 |
4029 | 2011.01.07 15:07 | buy | 2015 | 0.10 | 1.55348 | 0.00000 | 0.00000 | ||
4030 | 2011.01.09 21:00 | close | 2015 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -5.50 | 9197.92 |
4031 | 2011.01.10 00:42 | buy | 2016 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
4032 | 2011.01.10 07:15 | close | 2016 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -13.00 | 9184.92 |
4033 | 2011.01.10 07:19 | sell | 2017 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
4034 | 2011.01.10 07:50 | close | 2017 | 0.10 | 1.55423 | 0.00000 | 0.00000 | 7.00 | 9191.92 |
4035 | 2011.01.10 07:54 | buy | 2018 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
4036 | 2011.01.10 08:10 | close | 2018 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -3.00 | 9188.92 |
4037 | 2011.01.10 08:10 | sell | 2019 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
4038 | 2011.01.10 11:02 | close | 2019 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 17.00 | 9205.92 |
4039 | 2011.01.10 11:02 | buy | 2020 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
4040 | 2011.01.10 12:36 | close | 2020 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -3.50 | 9202.42 |
4041 | 2011.01.10 12:40 | sell | 2021 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
4042 | 2011.01.10 13:38 | close | 2021 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -3.00 | 9199.42 |
4043 | 2011.01.10 13:38 | buy | 2022 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
4044 | 2011.01.10 15:00 | close | 2022 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -3.00 | 9196.42 |
4045 | 2011.01.10 15:00 | sell | 2023 | 0.10 | 1.55161 | 0.00000 | 0.00000 | ||
4046 | 2011.01.10 15:41 | close | 2023 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -26.20 | 9170.22 |
4047 | 2011.01.10 15:41 | buy | 2024 | 0.10 | 1.55451 | 0.00000 | 0.00000 | ||
4048 | 2011.01.10 21:17 | close | 2024 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 24.20 | 9194.42 |
4049 | 2011.01.10 21:17 | sell | 2025 | 0.10 | 1.55684 | 0.00000 | 0.00000 | ||
4050 | 2011.01.11 01:52 | close | 2025 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -4.10 | 9190.32 |
4051 | 2011.01.11 01:52 | buy | 2026 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
4052 | 2011.01.11 02:04 | close | 2026 | 0.10 | 1.55593 | 0.00000 | 0.00000 | -13.00 | 9177.32 |
4053 | 2011.01.11 02:04 | sell | 2027 | 0.10 | 1.55551 | 0.00000 | 0.00000 | ||
4054 | 2011.01.11 08:46 | close | 2027 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -7.20 | 9170.12 |
4055 | 2011.01.11 08:50 | buy | 2028 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
4056 | 2011.01.11 09:14 | close | 2028 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -3.00 | 9167.12 |
4057 | 2011.01.11 09:14 | sell | 2029 | 0.10 | 1.55479 | 0.00000 | 0.00000 | ||
4058 | 2011.01.11 11:08 | close | 2029 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -14.40 | 9152.72 |
4059 | 2011.01.11 11:08 | buy | 2030 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
4060 | 2011.01.11 14:39 | close | 2030 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 7.00 | 9159.72 |
4061 | 2011.01.11 14:39 | sell | 2031 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
4062 | 2011.01.11 16:02 | close | 2031 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -13.00 | 9146.72 |
4063 | 2011.01.11 16:02 | buy | 2032 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
4064 | 2011.01.11 21:56 | close | 2032 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 27.00 | 9173.72 |
4065 | 2011.01.11 22:00 | sell | 2033 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
4066 | 2011.01.12 01:12 | close | 2033 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -3.20 | 9170.52 |
4067 | 2011.01.12 01:12 | buy | 2034 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
4068 | 2011.01.12 10:07 | close | 2034 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 15.50 | 9186.02 |
4069 | 2011.01.12 10:07 | sell | 2035 | 0.10 | 1.56377 | 0.00000 | 0.00000 | ||
4070 | 2011.01.12 13:37 | close | 2035 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 5.40 | 9191.42 |
4071 | 2011.01.12 13:37 | buy | 2036 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
4072 | 2011.01.13 07:59 | close | 2036 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 107.07 | 9298.48 |
4073 | 2011.01.13 09:28 | buy | 2037 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
4074 | 2011.01.13 10:02 | close | 2037 | 0.10 | 1.57493 | 0.00000 | 0.00000 | -13.00 | 9285.48 |
4075 | 2011.01.13 10:06 | sell | 2038 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
4076 | 2011.01.13 10:49 | close | 2038 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -3.00 | 9282.48 |
4077 | 2011.01.13 10:49 | buy | 2039 | 0.10 | 1.57632 | 0.00000 | 0.00000 | ||
4078 | 2011.01.13 18:48 | close | 2039 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 86.10 | 9368.58 |
4079 | 2011.01.13 18:48 | sell | 2040 | 0.10 | 1.58477 | 0.00000 | 0.00000 | ||
4080 | 2011.01.14 07:04 | close | 2040 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -4.80 | 9363.78 |
4081 | 2011.01.14 07:08 | buy | 2041 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
4082 | 2011.01.14 07:57 | close | 2041 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -3.00 | 9360.78 |
4083 | 2011.01.14 08:00 | sell | 2042 | 0.10 | 1.58412 | 0.00000 | 0.00000 | ||
4084 | 2011.01.14 08:38 | close | 2042 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -1.10 | 9359.68 |
4085 | 2011.01.14 08:42 | buy | 2043 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
4086 | 2011.01.14 08:44 | close | 2043 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -3.00 | 9356.68 |
4087 | 2011.01.14 08:44 | sell | 2044 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
4088 | 2011.01.14 09:31 | close | 2044 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -13.00 | 9343.68 |
4089 | 2011.01.14 09:33 | buy | 2045 | 0.10 | 1.58386 | 0.00000 | 0.00000 | ||
4090 | 2011.01.14 09:55 | close | 2045 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -9.30 | 9334.38 |
4091 | 2011.01.14 09:55 | sell | 2046 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
4092 | 2011.01.14 10:31 | close | 2046 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -13.00 | 9321.38 |
4093 | 2011.01.14 10:31 | buy | 2047 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
4094 | 2011.01.14 12:07 | close | 2047 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -3.00 | 9318.38 |
4095 | 2011.01.14 12:11 | sell | 2048 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
4096 | 2011.01.14 12:25 | close | 2048 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -3.00 | 9315.38 |
4097 | 2011.01.14 12:25 | buy | 2049 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
4098 | 2011.01.14 13:23 | close | 2049 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -3.00 | 9312.38 |
4099 | 2011.01.14 13:24 | sell | 2050 | 0.10 | 1.58519 | 0.00000 | 0.00000 | ||
4100 | 2011.01.14 13:27 | close | 2050 | 0.10 | 1.58623 | 0.00000 | 0.00000 | -10.40 | 9301.98 |
4101 | 2011.01.14 13:27 | buy | 2051 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
4102 | 2011.01.17 01:14 | close | 2051 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -12.98 | 9289.00 |
4103 | 2011.01.17 01:14 | sell | 2052 | 0.10 | 1.58487 | 0.00000 | 0.00000 | ||
4104 | 2011.01.17 07:41 | close | 2052 | 0.10 | 1.58623 | 0.00000 | 0.00000 | -13.60 | 9275.40 |
4105 | 2011.01.17 07:45 | buy | 2053 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
4106 | 2011.01.17 08:33 | close | 2053 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 7.00 | 9282.40 |
4107 | 2011.01.17 08:37 | sell | 2054 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
4108 | 2011.01.17 08:48 | close | 2054 | 0.10 | 1.58623 | 0.00000 | 0.00000 | 7.00 | 9289.40 |
4109 | 2011.01.17 08:52 | buy | 2055 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
4110 | 2011.01.17 09:22 | close | 2055 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -3.00 | 9286.40 |
4111 | 2011.01.17 09:22 | sell | 2056 | 0.10 | 1.58491 | 0.00000 | 0.00000 | ||
4112 | 2011.01.17 09:55 | close | 2056 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -23.20 | 9263.20 |
4113 | 2011.01.17 09:55 | buy | 2057 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
4114 | 2011.01.17 13:38 | close | 2057 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 37.00 | 9300.20 |
4115 | 2011.01.17 13:38 | sell | 2058 | 0.10 | 1.59051 | 0.00000 | 0.00000 | ||
4116 | 2011.01.18 00:03 | close | 2058 | 0.10 | 1.59123 | 0.00000 | 0.00000 | -7.40 | 9292.80 |
4117 | 2011.01.18 00:03 | buy | 2059 | 0.10 | 1.59125 | 0.00000 | 0.00000 | ||
4118 | 2011.01.18 10:42 | close | 2059 | 0.10 | 1.60093 | 0.00000 | 0.00000 | 96.80 | 9389.60 |
4119 | 2011.01.18 10:42 | sell | 2060 | 0.10 | 1.60066 | 0.00000 | 0.00000 | ||
4120 | 2011.01.18 14:14 | close | 2060 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -5.70 | 9383.90 |
4121 | 2011.01.18 14:14 | buy | 2061 | 0.10 | 1.60142 | 0.00000 | 0.00000 | ||
4122 | 2011.01.18 15:08 | close | 2061 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -14.90 | 9369.00 |
4123 | 2011.01.18 15:08 | sell | 2062 | 0.10 | 1.59989 | 0.00000 | 0.00000 | ||
4124 | 2011.01.19 00:04 | close | 2062 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 26.40 | 9395.40 |
4125 | 2011.01.19 00:04 | buy | 2063 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
4126 | 2011.01.19 09:14 | close | 2063 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 20.60 | 9416.00 |
4127 | 2011.01.19 09:14 | sell | 2064 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
4128 | 2011.01.19 11:04 | close | 2064 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 16.00 | 9432.00 |
4129 | 2011.01.19 11:07 | buy | 2065 | 0.10 | 1.59810 | 0.00000 | 0.00000 | ||
4130 | 2011.01.19 14:00 | close | 2065 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 18.30 | 9450.30 |
4131 | 2011.01.19 14:00 | sell | 2066 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
4132 | 2011.01.19 21:25 | close | 2066 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 5.50 | 9455.80 |
4133 | 2011.01.19 21:29 | buy | 2067 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
4134 | 2011.01.20 00:06 | close | 2067 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -12.93 | 9442.87 |
4135 | 2011.01.20 00:06 | sell | 2068 | 0.10 | 1.59644 | 0.00000 | 0.00000 | ||
4136 | 2011.01.20 07:43 | close | 2068 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 22.10 | 9464.97 |
4137 | 2011.01.20 07:43 | buy | 2069 | 0.10 | 1.59433 | 0.00000 | 0.00000 | ||
4138 | 2011.01.20 12:59 | close | 2069 | 0.10 | 1.59693 | 0.00000 | 0.00000 | 26.00 | 9490.97 |
4139 | 2011.01.20 12:59 | sell | 2070 | 0.10 | 1.59666 | 0.00000 | 0.00000 | ||
4140 | 2011.01.20 17:01 | close | 2070 | 0.10 | 1.58823 | 0.00000 | 0.00000 | 84.30 | 9575.27 |
4141 | 2011.01.20 17:01 | buy | 2071 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
4142 | 2011.01.21 05:28 | close | 2071 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 27.02 | 9602.29 |
4143 | 2011.01.21 05:32 | sell | 2072 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
4144 | 2011.01.21 06:33 | close | 2072 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -13.00 | 9589.29 |
4145 | 2011.01.21 06:33 | buy | 2073 | 0.10 | 1.59362 | 0.00000 | 0.00000 | ||
4146 | 2011.01.21 07:50 | close | 2073 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -16.90 | 9572.39 |
4147 | 2011.01.21 07:54 | sell | 2074 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
4148 | 2011.01.21 08:01 | close | 2074 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -3.00 | 9569.39 |
4149 | 2011.01.21 08:01 | buy | 2075 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
4150 | 2011.01.21 09:04 | close | 2075 | 0.10 | 1.59093 | 0.00000 | 0.00000 | -27.50 | 9541.89 |
4151 | 2011.01.21 09:04 | sell | 2076 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
4152 | 2011.01.21 10:10 | close | 2076 | 0.10 | 1.59123 | 0.00000 | 0.00000 | -3.00 | 9538.89 |
4153 | 2011.01.21 10:10 | buy | 2077 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
4154 | 2011.01.21 15:18 | close | 2077 | 0.10 | 1.59693 | 0.00000 | 0.00000 | 57.00 | 9595.89 |
4155 | 2011.01.21 15:22 | sell | 2078 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
4156 | 2011.01.21 15:53 | close | 2078 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -13.00 | 9582.89 |
4157 | 2011.01.21 15:53 | buy | 2079 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
4158 | 2011.01.23 21:17 | close | 2079 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -3.00 | 9579.89 |
4159 | 2011.01.23 21:21 | sell | 2080 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
4160 | 2011.01.24 14:40 | close | 2080 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 36.80 | 9616.69 |
4161 | 2011.01.24 14:40 | buy | 2081 | 0.10 | 1.59658 | 0.00000 | 0.00000 | ||
4162 | 2011.01.25 00:20 | close | 2081 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 13.52 | 9630.21 |
4163 | 2011.01.25 00:24 | sell | 2082 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
4164 | 2011.01.25 01:40 | close | 2082 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -13.00 | 9617.21 |
4165 | 2011.01.25 01:40 | buy | 2083 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
4166 | 2011.01.25 06:35 | close | 2083 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -23.00 | 9594.21 |
4167 | 2011.01.25 06:35 | sell | 2084 | 0.10 | 1.59769 | 0.00000 | 0.00000 | ||
4168 | 2011.01.25 14:49 | close | 2084 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 194.60 | 9788.81 |
4169 | 2011.01.25 14:53 | buy | 2085 | 0.10 | 1.57723 | 0.00000 | 0.00000 | ||
4170 | 2011.01.25 16:19 | close | 2085 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 17.00 | 9805.81 |
4171 | 2011.01.25 16:23 | sell | 2086 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
4172 | 2011.01.25 16:47 | close | 2086 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.00 | 9792.81 |
4173 | 2011.01.25 16:47 | buy | 2087 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
4174 | 2011.01.25 19:43 | close | 2087 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.90 | 9778.91 |
4175 | 2011.01.25 19:44 | sell | 2088 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
4176 | 2011.01.25 19:45 | close | 2088 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -3.00 | 9775.91 |
4177 | 2011.01.25 19:45 | buy | 2089 | 0.10 | 1.58137 | 0.00000 | 0.00000 | ||
4178 | 2011.01.25 19:52 | close | 2089 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -14.40 | 9761.51 |
4179 | 2011.01.25 19:52 | sell | 2090 | 0.10 | 1.57946 | 0.00000 | 0.00000 | ||
4180 | 2011.01.25 20:20 | close | 2090 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -17.70 | 9743.81 |
4181 | 2011.01.25 20:20 | buy | 2091 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
4182 | 2011.01.26 00:12 | close | 2091 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -12.98 | 9730.83 |
4183 | 2011.01.26 00:12 | sell | 2092 | 0.10 | 1.57985 | 0.00000 | 0.00000 | ||
4184 | 2011.01.26 01:52 | close | 2092 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.80 | 9717.03 |
4185 | 2011.01.26 01:52 | buy | 2093 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
4186 | 2011.01.26 07:05 | close | 2093 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.00 | 9704.03 |
4187 | 2011.01.26 07:05 | sell | 2094 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
4188 | 2011.01.26 08:55 | close | 2094 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.00 | 9691.03 |
4189 | 2011.01.26 08:55 | buy | 2095 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
4190 | 2011.01.26 09:33 | close | 2095 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 17.00 | 9708.03 |
4191 | 2011.01.26 09:33 | sell | 2096 | 0.10 | 1.58253 | 0.00000 | 0.00000 | ||
4192 | 2011.01.26 10:09 | close | 2096 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -27.00 | 9681.03 |
4193 | 2011.01.26 10:09 | buy | 2097 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
4194 | 2011.01.26 13:14 | close | 2097 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 7.00 | 9688.03 |
4195 | 2011.01.26 13:18 | sell | 2098 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
4196 | 2011.01.26 13:54 | close | 2098 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -3.00 | 9685.03 |
4197 | 2011.01.26 13:58 | buy | 2099 | 0.10 | 1.58716 | 0.00000 | 0.00000 | ||
4198 | 2011.01.26 14:20 | close | 2099 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -12.30 | 9672.73 |
4199 | 2011.01.26 14:24 | sell | 2100 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
4200 | 2011.01.26 15:09 | close | 2100 | 0.10 | 1.58823 | 0.00000 | 0.00000 | -13.00 | 9659.73 |
4201 | 2011.01.26 15:09 | buy | 2101 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
4202 | 2011.01.26 18:21 | close | 2101 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -7.00 | 9652.73 |
4203 | 2011.01.26 18:25 | sell | 2102 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
4204 | 2011.01.26 19:17 | close | 2102 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -3.00 | 9649.73 |
4205 | 2011.01.26 19:17 | buy | 2103 | 0.10 | 1.58969 | 0.00000 | 0.00000 | ||
4206 | 2011.01.26 19:28 | close | 2103 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -27.60 | 9622.13 |
4207 | 2011.01.26 19:28 | sell | 2104 | 0.10 | 1.58624 | 0.00000 | 0.00000 | ||
4208 | 2011.01.26 20:11 | close | 2104 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -29.90 | 9592.23 |
4209 | 2011.01.26 20:11 | buy | 2105 | 0.10 | 1.58949 | 0.00000 | 0.00000 | ||
4210 | 2011.01.27 01:37 | close | 2105 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 14.47 | 9606.70 |
4211 | 2011.01.27 01:41 | sell | 2106 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
4212 | 2011.01.27 06:50 | close | 2106 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -3.00 | 9603.70 |
4213 | 2011.01.27 06:50 | buy | 2107 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
4214 | 2011.01.27 07:53 | close | 2107 | 0.10 | 1.59093 | 0.00000 | 0.00000 | -13.80 | 9589.90 |
4215 | 2011.01.27 07:53 | sell | 2108 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
4216 | 2011.01.27 08:58 | close | 2108 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -19.90 | 9570.00 |
4217 | 2011.01.27 08:58 | buy | 2109 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
4218 | 2011.01.27 09:53 | close | 2109 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -23.00 | 9547.00 |
4219 | 2011.01.27 09:53 | sell | 2110 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
4220 | 2011.01.27 10:33 | close | 2110 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -23.00 | 9524.00 |
4221 | 2011.01.27 10:33 | buy | 2111 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
4222 | 2011.01.27 14:42 | close | 2111 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 37.00 | 9561.00 |
4223 | 2011.01.27 14:46 | sell | 2112 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
4224 | 2011.01.27 15:27 | close | 2112 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 7.00 | 9568.00 |
4225 | 2011.01.27 15:31 | buy | 2113 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
4226 | 2011.01.27 15:43 | close | 2113 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -3.00 | 9565.00 |
4227 | 2011.01.27 15:43 | sell | 2114 | 0.10 | 1.59492 | 0.00000 | 0.00000 | ||
4228 | 2011.01.28 11:35 | close | 2114 | 0.10 | 1.59023 | 0.00000 | 0.00000 | 46.70 | 9611.70 |
4229 | 2011.01.28 11:35 | buy | 2115 | 0.10 | 1.59071 | 0.00000 | 0.00000 | ||
4230 | 2011.01.28 12:47 | close | 2115 | 0.10 | 1.59193 | 0.00000 | 0.00000 | 12.20 | 9623.90 |
4231 | 2011.01.28 12:47 | sell | 2116 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
4232 | 2011.01.28 20:01 | close | 2116 | 0.10 | 1.58623 | 0.00000 | 0.00000 | 57.00 | 9680.90 |
4233 | 2011.01.28 20:05 | buy | 2117 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
4234 | 2011.01.30 21:01 | close | 2117 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -13.00 | 9667.90 |
4235 | 2011.01.30 21:01 | sell | 2118 | 0.10 | 1.58306 | 0.00000 | 0.00000 | ||
4236 | 2011.01.31 03:33 | close | 2118 | 0.10 | 1.58623 | 0.00000 | 0.00000 | -31.90 | 9636.00 |
4237 | 2011.01.31 03:33 | buy | 2119 | 0.10 | 1.58627 | 0.00000 | 0.00000 | ||
4238 | 2011.01.31 08:35 | close | 2119 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -13.40 | 9622.60 |
4239 | 2011.01.31 08:35 | sell | 2120 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
4240 | 2011.01.31 09:13 | close | 2120 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -23.30 | 9599.30 |
4241 | 2011.01.31 09:13 | buy | 2121 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
4242 | 2011.01.31 19:31 | close | 2121 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 147.00 | 9746.30 |
4243 | 2011.01.31 19:35 | sell | 2122 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
4244 | 2011.02.01 00:00 | close | 2122 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.20 | 9743.10 |
4245 | 2011.02.01 00:00 | buy | 2123 | 0.10 | 1.60328 | 0.00000 | 0.00000 | ||
4246 | 2011.02.01 08:08 | close | 2123 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 16.50 | 9759.60 |
4247 | 2011.02.01 08:12 | sell | 2124 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
4248 | 2011.02.01 09:00 | close | 2124 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -13.00 | 9746.60 |
4249 | 2011.02.01 09:00 | buy | 2125 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
4250 | 2011.02.01 11:37 | close | 2125 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 27.00 | 9773.60 |
4251 | 2011.02.01 11:37 | sell | 2126 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
4252 | 2011.02.01 15:22 | close | 2126 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -14.50 | 9759.10 |
4253 | 2011.02.01 15:22 | buy | 2127 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4254 | 2011.02.01 22:01 | close | 2127 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 27.00 | 9786.10 |
4255 | 2011.02.01 22:02 | sell | 2128 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
4256 | 2011.02.02 01:18 | close | 2128 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -3.20 | 9782.89 |
4257 | 2011.02.02 01:22 | buy | 2129 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
4258 | 2011.02.02 01:53 | close | 2129 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 7.00 | 9789.89 |
4259 | 2011.02.02 01:57 | sell | 2130 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
4260 | 2011.02.02 03:08 | close | 2130 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -3.00 | 9786.89 |
4261 | 2011.02.02 03:08 | buy | 2131 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
4262 | 2011.02.02 12:01 | close | 2131 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 47.00 | 9833.89 |
4263 | 2011.02.02 12:01 | sell | 2132 | 0.10 | 1.61960 | 0.00000 | 0.00000 | ||
4264 | 2011.02.02 15:36 | close | 2132 | 0.10 | 1.62023 | 0.00000 | 0.00000 | -6.30 | 9827.59 |
4265 | 2011.02.02 15:40 | buy | 2133 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
4266 | 2011.02.02 16:17 | close | 2133 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -13.00 | 9814.59 |
4267 | 2011.02.02 16:17 | sell | 2134 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
4268 | 2011.02.02 20:51 | close | 2134 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -13.00 | 9801.59 |
4269 | 2011.02.02 20:51 | buy | 2135 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
4270 | 2011.02.03 10:40 | close | 2135 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 37.07 | 9838.66 |
4271 | 2011.02.03 10:40 | sell | 2136 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
4272 | 2011.02.03 16:55 | close | 2136 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 77.00 | 9915.66 |
4273 | 2011.02.03 16:59 | buy | 2137 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
4274 | 2011.02.03 18:04 | close | 2137 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -3.00 | 9912.66 |
4275 | 2011.02.03 18:04 | sell | 2138 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
4276 | 2011.02.04 07:52 | close | 2138 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -13.20 | 9899.46 |
4277 | 2011.02.04 07:52 | buy | 2139 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
4278 | 2011.02.04 09:42 | close | 2139 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -13.00 | 9886.46 |
4279 | 2011.02.04 09:42 | sell | 2140 | 0.10 | 1.61378 | 0.00000 | 0.00000 | ||
4280 | 2011.02.04 13:30 | close | 2140 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -4.50 | 9881.96 |
4281 | 2011.02.04 13:31 | sell | 2141 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
4282 | 2011.02.04 16:32 | close | 2141 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 27.00 | 9908.96 |
4283 | 2011.02.04 16:32 | buy | 2142 | 0.10 | 1.60841 | 0.00000 | 0.00000 | ||
4284 | 2011.02.07 10:11 | close | 2142 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 55.22 | 9964.18 |
4285 | 2011.02.07 10:11 | sell | 2143 | 0.10 | 1.61371 | 0.00000 | 0.00000 | ||
4286 | 2011.02.07 13:22 | close | 2143 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 4.80 | 9968.98 |
4287 | 2011.02.07 13:26 | buy | 2144 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
4288 | 2011.02.07 13:58 | close | 2144 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -13.00 | 9955.98 |
4289 | 2011.02.07 13:58 | sell | 2145 | 0.10 | 1.61063 | 0.00000 | 0.00000 | ||
4290 | 2011.02.07 16:39 | close | 2145 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -16.00 | 9939.98 |
4291 | 2011.02.07 16:43 | buy | 2146 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4292 | 2011.02.07 16:54 | close | 2146 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -3.00 | 9936.98 |
4293 | 2011.02.07 16:54 | sell | 2147 | 0.10 | 1.61086 | 0.00000 | 0.00000 | ||
4294 | 2011.02.07 20:10 | close | 2147 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -13.70 | 9923.28 |
4295 | 2011.02.07 20:14 | buy | 2148 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4296 | 2011.02.08 01:15 | close | 2148 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 7.02 | 9930.30 |
4297 | 2011.02.08 01:19 | sell | 2149 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
4298 | 2011.02.08 02:39 | close | 2149 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -3.00 | 9927.30 |
4299 | 2011.02.08 02:39 | buy | 2150 | 0.10 | 1.61347 | 0.00000 | 0.00000 | ||
4300 | 2011.02.08 08:50 | close | 2150 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -15.40 | 9911.90 |
4301 | 2011.02.08 08:50 | sell | 2151 | 0.10 | 1.61168 | 0.00000 | 0.00000 | ||
4302 | 2011.02.08 10:14 | close | 2151 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -15.50 | 9896.40 |
4303 | 2011.02.08 10:14 | buy | 2152 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
4304 | 2011.02.08 10:33 | close | 2152 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -17.10 | 9879.30 |
4305 | 2011.02.08 10:35 | sell | 2153 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
4306 | 2011.02.08 10:48 | close | 2153 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -3.00 | 9876.30 |
4307 | 2011.02.08 10:52 | buy | 2154 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4308 | 2011.02.08 11:05 | close | 2154 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 7.00 | 9883.30 |
4309 | 2011.02.08 11:09 | sell | 2155 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
4310 | 2011.02.08 11:54 | close | 2155 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 7.00 | 9890.30 |
4311 | 2011.02.08 11:56 | buy | 2156 | 0.10 | 1.61177 | 0.00000 | 0.00000 | ||
4312 | 2011.02.08 12:09 | close | 2156 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -8.40 | 9881.90 |
4313 | 2011.02.08 12:09 | sell | 2157 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
4314 | 2011.02.08 15:42 | close | 2157 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 37.00 | 9918.90 |
4315 | 2011.02.08 15:42 | buy | 2158 | 0.10 | 1.60735 | 0.00000 | 0.00000 | ||
4316 | 2011.02.08 19:53 | close | 2158 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -14.20 | 9904.70 |
4317 | 2011.02.08 19:53 | sell | 2159 | 0.10 | 1.60579 | 0.00000 | 0.00000 | ||
4318 | 2011.02.09 06:32 | close | 2159 | 0.10 | 1.60823 | 0.00000 | 0.00000 | -24.60 | 9880.10 |
4319 | 2011.02.09 06:32 | buy | 2160 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
4320 | 2011.02.09 09:23 | close | 2160 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -3.00 | 9877.10 |
4321 | 2011.02.09 09:26 | sell | 2161 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
4322 | 2011.02.09 09:30 | close | 2161 | 0.10 | 1.60823 | 0.00000 | 0.00000 | -3.00 | 9874.10 |
4323 | 2011.02.09 09:30 | buy | 2162 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
4324 | 2011.02.09 09:34 | close | 2162 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -3.00 | 9871.10 |
4325 | 2011.02.09 09:38 | sell | 2163 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
4326 | 2011.02.09 09:44 | close | 2163 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 7.00 | 9878.10 |
4327 | 2011.02.09 09:48 | buy | 2164 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
4328 | 2011.02.09 10:54 | close | 2164 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -3.00 | 9875.10 |
4329 | 2011.02.09 10:54 | sell | 2165 | 0.10 | 1.60651 | 0.00000 | 0.00000 | ||
4330 | 2011.02.09 14:42 | close | 2165 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -7.20 | 9867.90 |
4331 | 2011.02.09 14:42 | buy | 2166 | 0.10 | 1.60726 | 0.00000 | 0.00000 | ||
4332 | 2011.02.09 16:29 | close | 2166 | 0.10 | 1.60893 | 0.00000 | 0.00000 | 16.70 | 9884.60 |
4333 | 2011.02.09 16:33 | sell | 2167 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
4334 | 2011.02.09 18:05 | close | 2167 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -3.00 | 9881.60 |
4335 | 2011.02.09 18:09 | buy | 2168 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
4336 | 2011.02.10 06:34 | close | 2168 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -2.93 | 9878.67 |
4337 | 2011.02.10 06:34 | sell | 2169 | 0.10 | 1.60882 | 0.00000 | 0.00000 | ||
4338 | 2011.02.10 10:10 | close | 2169 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 15.90 | 9894.57 |
4339 | 2011.02.10 10:10 | buy | 2170 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
4340 | 2011.02.10 11:30 | close | 2170 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -23.00 | 9871.57 |
4341 | 2011.02.10 11:30 | sell | 2171 | 0.10 | 1.60482 | 0.00000 | 0.00000 | ||
4342 | 2011.02.10 12:02 | close | 2171 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -4.10 | 9867.47 |
4343 | 2011.02.10 12:02 | buy | 2172 | 0.10 | 1.60614 | 0.00000 | 0.00000 | ||
4344 | 2011.02.10 13:20 | close | 2172 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -22.10 | 9845.37 |
4345 | 2011.02.10 13:20 | sell | 2173 | 0.10 | 1.60361 | 0.00000 | 0.00000 | ||
4346 | 2011.02.10 14:21 | close | 2173 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -6.20 | 9839.17 |
4347 | 2011.02.10 14:25 | buy | 2174 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
4348 | 2011.02.10 15:02 | close | 2174 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -3.00 | 9836.17 |
4349 | 2011.02.10 15:06 | sell | 2175 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
4350 | 2011.02.10 15:16 | close | 2175 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -3.00 | 9833.17 |
4351 | 2011.02.10 15:16 | buy | 2176 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
4352 | 2011.02.10 20:31 | close | 2176 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 47.00 | 9880.17 |
4353 | 2011.02.10 20:35 | sell | 2177 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
4354 | 2011.02.11 13:34 | close | 2177 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 106.80 | 9986.97 |
4355 | 2011.02.11 13:38 | buy | 2178 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
4356 | 2011.02.11 14:15 | close | 2178 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -3.00 | 9983.97 |
4357 | 2011.02.11 14:19 | sell | 2179 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
4358 | 2011.02.11 15:52 | close | 2179 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.00 | 9980.97 |
4359 | 2011.02.11 15:56 | buy | 2180 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
4360 | 2011.02.11 16:57 | close | 2180 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -3.00 | 9977.97 |
4361 | 2011.02.11 17:01 | sell | 2181 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
4362 | 2011.02.11 18:59 | close | 2181 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -13.00 | 9964.97 |
4363 | 2011.02.11 18:59 | buy | 2182 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
4364 | 2011.02.13 21:00 | close | 2182 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -13.00 | 9951.97 |
4365 | 2011.02.13 21:04 | sell | 2183 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
4366 | 2011.02.14 00:09 | close | 2183 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -13.20 | 9938.77 |
4367 | 2011.02.14 00:09 | buy | 2184 | 0.10 | 1.60253 | 0.00000 | 0.00000 | ||
4368 | 2011.02.14 08:29 | close | 2184 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 4.00 | 9942.77 |
4369 | 2011.02.14 08:29 | sell | 2185 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
4370 | 2011.02.14 14:49 | close | 2185 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 7.00 | 9949.77 |
4371 | 2011.02.14 14:53 | buy | 2186 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
4372 | 2011.02.14 15:11 | close | 2186 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -13.00 | 9936.77 |
4373 | 2011.02.14 15:11 | sell | 2187 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
4374 | 2011.02.14 16:54 | close | 2187 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -23.00 | 9913.77 |
4375 | 2011.02.14 16:54 | buy | 2188 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
4376 | 2011.02.15 06:58 | close | 2188 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -2.98 | 9910.79 |
4377 | 2011.02.15 06:58 | sell | 2189 | 0.10 | 1.60138 | 0.00000 | 0.00000 | ||
4378 | 2011.02.15 08:11 | close | 2189 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -28.50 | 9882.29 |
4379 | 2011.02.15 08:11 | buy | 2190 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
4380 | 2011.02.15 09:31 | close | 2190 | 0.10 | 1.60593 | 0.00000 | 0.00000 | 16.90 | 9899.19 |
4381 | 2011.02.15 09:31 | sell | 2191 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
4382 | 2011.02.15 10:47 | close | 2191 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -3.00 | 9896.19 |
4383 | 2011.02.15 10:47 | buy | 2192 | 0.10 | 1.60633 | 0.00000 | 0.00000 | ||
4384 | 2011.02.15 16:35 | close | 2192 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 76.00 | 9972.19 |
4385 | 2011.02.15 16:35 | sell | 2193 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
4386 | 2011.02.15 17:49 | close | 2193 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -3.00 | 9969.19 |
4387 | 2011.02.15 17:53 | buy | 2194 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
4388 | 2011.02.15 19:50 | close | 2194 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 9966.19 |
4389 | 2011.02.15 19:50 | sell | 2195 | 0.10 | 1.61288 | 0.00000 | 0.00000 | ||
4390 | 2011.02.16 01:33 | close | 2195 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -23.70 | 9942.49 |
4391 | 2011.02.16 01:33 | buy | 2196 | 0.10 | 1.61527 | 0.00000 | 0.00000 | ||
4392 | 2011.02.16 10:00 | close | 2196 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -23.40 | 9919.09 |
4393 | 2011.02.16 15:12 | buy | 2197 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
4394 | 2011.02.17 08:36 | close | 2197 | 0.10 | 1.60893 | 0.00000 | 0.00000 | 57.07 | 9976.15 |
4395 | 2011.02.17 08:36 | sell | 2198 | 0.10 | 1.60836 | 0.00000 | 0.00000 | ||
4396 | 2011.02.17 09:35 | close | 2198 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -38.70 | 9937.45 |
4397 | 2011.02.17 17:25 | sell | 2199 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
4398 | 2011.02.17 17:40 | close | 2199 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.00 | 9924.45 |
4399 | 2011.02.17 17:40 | buy | 2200 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
4400 | 2011.02.18 07:05 | close | 2200 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -12.98 | 9911.48 |
4401 | 2011.02.18 07:09 | sell | 2201 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4402 | 2011.02.18 07:44 | close | 2201 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -13.00 | 9898.48 |
4403 | 2011.02.18 07:44 | buy | 2202 | 0.10 | 1.61876 | 0.00000 | 0.00000 | ||
4404 | 2011.02.18 10:14 | close | 2202 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 11.70 | 9910.18 |
4405 | 2011.02.18 10:18 | sell | 2203 | 0.10 | 1.62093 | 0.00000 | 0.00000 | ||
4406 | 2011.02.18 12:09 | close | 2203 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -3.00 | 9907.18 |
4407 | 2011.02.18 12:13 | buy | 2204 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
4408 | 2011.02.18 15:59 | close | 2204 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 17.00 | 9924.18 |
4409 | 2011.02.18 16:03 | sell | 2205 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
4410 | 2011.02.18 16:23 | close | 2205 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -3.00 | 9921.18 |
4411 | 2011.02.18 16:23 | buy | 2206 | 0.10 | 1.62325 | 0.00000 | 0.00000 | ||
4412 | 2011.02.21 03:23 | close | 2206 | 0.10 | 1.62293 | 0.00000 | 0.00000 | -3.18 | 9918.00 |
4413 | 2011.02.21 03:23 | sell | 2207 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
4414 | 2011.02.21 16:20 | close | 2207 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -3.60 | 9914.40 |
4415 | 2011.02.21 16:24 | buy | 2208 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
4416 | 2011.02.21 17:23 | close | 2208 | 0.10 | 1.62193 | 0.00000 | 0.00000 | -3.00 | 9911.40 |
4417 | 2011.02.21 17:23 | sell | 2209 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
4418 | 2011.02.22 09:31 | close | 2209 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 46.80 | 9958.20 |
4419 | 2011.02.22 09:31 | buy | 2210 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
4420 | 2011.02.22 09:55 | close | 2210 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -13.00 | 9945.20 |
4421 | 2011.02.22 09:59 | sell | 2211 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4422 | 2011.02.22 15:14 | close | 2211 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -3.00 | 9942.20 |
4423 | 2011.02.22 15:14 | buy | 2212 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
4424 | 2011.02.22 16:23 | close | 2212 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -13.00 | 9929.20 |
4425 | 2011.02.22 16:23 | sell | 2213 | 0.10 | 1.61535 | 0.00000 | 0.00000 | ||
4426 | 2011.02.22 19:48 | close | 2213 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 11.20 | 9940.40 |
4427 | 2011.02.22 19:52 | buy | 2214 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
4428 | 2011.02.22 22:03 | close | 2214 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -33.00 | 9907.40 |
4429 | 2011.02.22 22:21 | buy | 2215 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
4430 | 2011.02.23 10:05 | close | 2215 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 87.02 | 9994.42 |
4431 | 2011.02.23 10:05 | sell | 2216 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
4432 | 2011.02.23 11:54 | close | 2216 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -25.90 | 9968.52 |
4433 | 2011.02.23 11:54 | buy | 2217 | 0.10 | 1.62528 | 0.00000 | 0.00000 | ||
4434 | 2011.02.23 13:19 | close | 2217 | 0.10 | 1.62293 | 0.00000 | 0.00000 | -23.50 | 9945.02 |
4435 | 2011.02.23 13:19 | sell | 2218 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
4436 | 2011.02.23 15:00 | close | 2218 | 0.10 | 1.62423 | 0.00000 | 0.00000 | -13.00 | 9932.02 |
4437 | 2011.02.23 15:00 | buy | 2219 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
4438 | 2011.02.23 15:44 | close | 2219 | 0.10 | 1.62293 | 0.00000 | 0.00000 | -13.00 | 9919.02 |
4439 | 2011.02.23 15:48 | sell | 2220 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
4440 | 2011.02.23 23:42 | close | 2220 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -3.00 | 9916.02 |
4441 | 2011.02.23 23:42 | buy | 2221 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
4442 | 2011.02.24 06:27 | close | 2221 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -24.93 | 9891.09 |
4443 | 2011.02.24 06:27 | sell | 2222 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
4444 | 2011.02.24 09:34 | close | 2222 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 14.80 | 9905.89 |
4445 | 2011.02.24 09:34 | buy | 2223 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
4446 | 2011.02.24 10:54 | close | 2223 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -24.90 | 9880.99 |
4447 | 2011.02.24 10:54 | sell | 2224 | 0.10 | 1.61682 | 0.00000 | 0.00000 | ||
4448 | 2011.02.24 13:03 | close | 2224 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -24.10 | 9856.89 |
4449 | 2011.02.24 13:03 | buy | 2225 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
4450 | 2011.02.24 14:55 | close | 2225 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -23.00 | 9833.89 |
4451 | 2011.02.24 14:55 | sell | 2226 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4452 | 2011.02.24 16:39 | close | 2226 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 47.00 | 9880.89 |
4453 | 2011.02.24 16:43 | buy | 2227 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4454 | 2011.02.25 08:32 | close | 2227 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 17.02 | 9897.91 |
4455 | 2011.02.25 08:32 | sell | 2228 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
4456 | 2011.02.25 16:23 | close | 2228 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 46.00 | 9943.91 |
4457 | 2011.02.25 16:23 | buy | 2229 | 0.10 | 1.60846 | 0.00000 | 0.00000 | ||
4458 | 2011.02.28 07:57 | close | 2229 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 24.72 | 9968.63 |
4459 | 2011.02.28 07:57 | sell | 2230 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
4460 | 2011.02.28 08:47 | close | 2230 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -23.00 | 9945.63 |
4461 | 2011.02.28 08:47 | buy | 2231 | 0.10 | 1.61360 | 0.00000 | 0.00000 | ||
4462 | 2011.03.01 05:34 | close | 2231 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 133.32 | 10078.95 |
4463 | 2011.03.01 05:38 | sell | 2232 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
4464 | 2011.03.01 06:50 | close | 2232 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 7.00 | 10085.95 |
4465 | 2011.03.01 06:54 | buy | 2233 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
4466 | 2011.03.01 07:33 | close | 2233 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 7.00 | 10092.95 |
4467 | 2011.03.01 07:37 | sell | 2234 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
4468 | 2011.03.01 07:59 | close | 2234 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -3.00 | 10089.95 |
4469 | 2011.03.01 07:59 | buy | 2235 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
4470 | 2011.03.01 10:47 | close | 2235 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 1.50 | 10091.45 |
4471 | 2011.03.01 10:47 | sell | 2236 | 0.10 | 1.62857 | 0.00000 | 0.00000 | ||
4472 | 2011.03.01 14:15 | close | 2236 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -6.60 | 10084.85 |
4473 | 2011.03.01 14:15 | buy | 2237 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
4474 | 2011.03.01 15:11 | close | 2237 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -23.00 | 10061.85 |
4475 | 2011.03.01 15:11 | sell | 2238 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
4476 | 2011.03.01 15:48 | close | 2238 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -23.00 | 10038.85 |
4477 | 2011.03.01 15:48 | buy | 2239 | 0.10 | 1.62958 | 0.00000 | 0.00000 | ||
4478 | 2011.03.01 17:27 | close | 2239 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -16.50 | 10022.35 |
4479 | 2011.03.01 17:27 | sell | 2240 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
4480 | 2011.03.02 08:44 | close | 2240 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 26.80 | 10049.15 |
4481 | 2011.03.02 08:44 | buy | 2241 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4482 | 2011.03.02 13:17 | close | 2241 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 31.40 | 10080.55 |
4483 | 2011.03.02 13:21 | sell | 2242 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
4484 | 2011.03.02 13:49 | close | 2242 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -13.00 | 10067.55 |
4485 | 2011.03.02 13:49 | buy | 2243 | 0.10 | 1.63151 | 0.00000 | 0.00000 | ||
4486 | 2011.03.02 16:59 | close | 2243 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 4.20 | 10071.75 |
4487 | 2011.03.02 17:03 | sell | 2244 | 0.10 | 1.63293 | 0.00000 | 0.00000 | ||
4488 | 2011.03.03 08:43 | close | 2244 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 6.40 | 10078.15 |
4489 | 2011.03.03 08:47 | buy | 2245 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
4490 | 2011.03.03 09:14 | close | 2245 | 0.10 | 1.63093 | 0.00000 | 0.00000 | -3.00 | 10075.15 |
4491 | 2011.03.03 09:14 | sell | 2246 | 0.10 | 1.63088 | 0.00000 | 0.00000 | ||
4492 | 2011.03.03 13:32 | close | 2246 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 16.50 | 10091.65 |
4493 | 2011.03.03 13:32 | buy | 2247 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
4494 | 2011.03.03 14:38 | close | 2247 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -13.00 | 10078.65 |
4495 | 2011.03.03 14:38 | sell | 2248 | 0.10 | 1.62757 | 0.00000 | 0.00000 | ||
4496 | 2011.03.04 01:04 | close | 2248 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -6.80 | 10071.85 |
4497 | 2011.03.04 01:08 | buy | 2249 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4498 | 2011.03.04 08:15 | close | 2249 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -3.00 | 10068.85 |
4499 | 2011.03.04 08:15 | sell | 2250 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
4500 | 2011.03.04 11:17 | close | 2250 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -14.50 | 10054.35 |
4501 | 2011.03.04 11:17 | buy | 2251 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
4502 | 2011.03.04 13:41 | close | 2251 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -14.80 | 10039.55 |
4503 | 2011.03.04 13:41 | sell | 2252 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
4504 | 2011.03.04 14:42 | close | 2252 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -23.00 | 10016.55 |
4505 | 2011.03.04 14:42 | buy | 2253 | 0.10 | 1.62829 | 0.00000 | 0.00000 | ||
4506 | 2011.03.04 15:55 | close | 2253 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -23.60 | 9992.95 |
4507 | 2011.03.04 15:55 | sell | 2254 | 0.10 | 1.62582 | 0.00000 | 0.00000 | ||
4508 | 2011.03.04 19:14 | close | 2254 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -14.10 | 9978.85 |
4509 | 2011.03.04 19:14 | buy | 2255 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4510 | 2011.03.07 00:59 | close | 2255 | 0.10 | 1.62493 | 0.00000 | 0.00000 | -22.98 | 9955.87 |
4511 | 2011.03.07 00:59 | sell | 2256 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
4512 | 2011.03.07 08:03 | close | 2256 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -27.00 | 9928.87 |
4513 | 2011.03.07 08:03 | buy | 2257 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4514 | 2011.03.07 12:49 | close | 2257 | 0.10 | 1.62993 | 0.00000 | 0.00000 | 27.00 | 9955.87 |
4515 | 2011.03.07 12:49 | sell | 2258 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
4516 | 2011.03.08 15:53 | close | 2258 | 0.10 | 1.61623 | 0.00000 | 0.00000 | 136.80 | 10092.67 |
4517 | 2011.03.08 15:57 | buy | 2259 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
4518 | 2011.03.09 08:19 | close | 2259 | 0.10 | 1.61593 | 0.00000 | 0.00000 | 7.02 | 10099.69 |
4519 | 2011.03.09 08:19 | sell | 2260 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
4520 | 2011.03.09 08:56 | close | 2260 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -15.30 | 10084.39 |
4521 | 2011.03.09 08:56 | buy | 2261 | 0.10 | 1.61821 | 0.00000 | 0.00000 | ||
4522 | 2011.03.09 13:41 | close | 2261 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 17.20 | 10101.59 |
4523 | 2011.03.09 13:41 | sell | 2262 | 0.10 | 1.61981 | 0.00000 | 0.00000 | ||
4524 | 2011.03.09 15:27 | close | 2262 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -14.20 | 10087.39 |
4525 | 2011.03.09 15:27 | buy | 2263 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
4526 | 2011.03.10 03:44 | close | 2263 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -22.93 | 10064.46 |
4527 | 2011.03.10 03:44 | sell | 2264 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
4528 | 2011.03.10 09:27 | close | 2264 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 16.10 | 10080.56 |
4529 | 2011.03.10 09:27 | buy | 2265 | 0.10 | 1.61724 | 0.00000 | 0.00000 | ||
4530 | 2011.03.10 12:02 | close | 2265 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -13.10 | 10067.46 |
4531 | 2011.03.10 12:02 | sell | 2266 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
4532 | 2011.03.11 08:37 | close | 2266 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 106.80 | 10174.26 |
4533 | 2011.03.11 08:41 | buy | 2267 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
4534 | 2011.03.11 09:16 | close | 2267 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -3.00 | 10171.26 |
4535 | 2011.03.11 09:16 | sell | 2268 | 0.10 | 1.60370 | 0.00000 | 0.00000 | ||
4536 | 2011.03.11 13:58 | close | 2268 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 24.70 | 10195.96 |
4537 | 2011.03.11 13:58 | buy | 2269 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
4538 | 2011.03.14 00:10 | close | 2269 | 0.10 | 1.60593 | 0.00000 | 0.00000 | 47.02 | 10242.98 |
4539 | 2011.03.14 00:10 | sell | 2270 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
4540 | 2011.03.14 08:47 | close | 2270 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -13.00 | 10229.98 |
4541 | 2011.03.14 08:47 | buy | 2271 | 0.10 | 1.60748 | 0.00000 | 0.00000 | ||
4542 | 2011.03.15 02:24 | close | 2271 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 74.52 | 10304.50 |
4543 | 2011.03.15 02:24 | sell | 2272 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
4544 | 2011.03.15 11:05 | close | 2272 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 124.30 | 10428.80 |
4545 | 2011.03.15 11:05 | buy | 2273 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
4546 | 2011.03.15 11:24 | close | 2273 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -17.30 | 10411.50 |
4547 | 2011.03.15 11:28 | sell | 2274 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
4548 | 2011.03.15 11:59 | close | 2274 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 7.00 | 10418.50 |
4549 | 2011.03.15 11:59 | buy | 2275 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
4550 | 2011.03.15 12:35 | close | 2275 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -13.00 | 10405.50 |
4551 | 2011.03.15 12:35 | sell | 2276 | 0.10 | 1.59972 | 0.00000 | 0.00000 | ||
4552 | 2011.03.15 12:50 | close | 2276 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -25.10 | 10380.40 |
4553 | 2011.03.15 12:50 | buy | 2277 | 0.10 | 1.60274 | 0.00000 | 0.00000 | ||
4554 | 2011.03.15 22:55 | close | 2277 | 0.10 | 1.60693 | 0.00000 | 0.00000 | 41.90 | 10422.30 |
4555 | 2011.03.15 22:55 | sell | 2278 | 0.10 | 1.60686 | 0.00000 | 0.00000 | ||
4556 | 2011.03.16 07:00 | close | 2278 | 0.10 | 1.60823 | 0.00000 | 0.00000 | -13.90 | 10408.40 |
4557 | 2011.03.16 07:00 | buy | 2279 | 0.10 | 1.60843 | 0.00000 | 0.00000 | ||
4558 | 2011.03.16 08:00 | close | 2279 | 0.10 | 1.60893 | 0.00000 | 0.00000 | 5.00 | 10413.40 |
4559 | 2011.03.16 08:03 | sell | 2280 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
4560 | 2011.03.16 08:07 | close | 2280 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -19.00 | 10394.40 |
4561 | 2011.03.16 08:07 | buy | 2281 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4562 | 2011.03.16 08:55 | close | 2281 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -13.00 | 10381.40 |
4563 | 2011.03.16 08:55 | sell | 2282 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
4564 | 2011.03.16 12:03 | close | 2282 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 7.00 | 10388.40 |
4565 | 2011.03.16 12:03 | buy | 2283 | 0.10 | 1.60963 | 0.00000 | 0.00000 | ||
4566 | 2011.03.16 13:26 | close | 2283 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -27.00 | 10361.40 |
4567 | 2011.03.16 20:36 | buy | 2284 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
4568 | 2011.03.16 21:19 | close | 2284 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -3.00 | 10358.40 |
4569 | 2011.03.16 21:19 | sell | 2285 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
4570 | 2011.03.16 21:52 | close | 2285 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -23.00 | 10335.40 |
4571 | 2011.03.16 21:55 | sell | 2286 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
4572 | 2011.03.16 23:01 | close | 2286 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -3.00 | 10332.40 |
4573 | 2011.03.16 23:05 | buy | 2287 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
4574 | 2011.03.16 23:40 | close | 2287 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -3.00 | 10329.40 |
4575 | 2011.03.16 23:40 | sell | 2288 | 0.10 | 1.59977 | 0.00000 | 0.00000 | ||
4576 | 2011.03.17 02:20 | close | 2288 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -15.20 | 10314.19 |
4577 | 2011.03.17 02:24 | buy | 2289 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
4578 | 2011.03.17 11:22 | close | 2289 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 127.00 | 10441.19 |
4579 | 2011.03.17 11:22 | sell | 2290 | 0.10 | 1.61289 | 0.00000 | 0.00000 | ||
4580 | 2011.03.17 14:59 | close | 2290 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -3.40 | 10437.79 |
4581 | 2011.03.17 14:59 | buy | 2291 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
4582 | 2011.03.17 17:59 | close | 2291 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 10434.79 |
4583 | 2011.03.17 17:59 | sell | 2292 | 0.10 | 1.61282 | 0.00000 | 0.00000 | ||
4584 | 2011.03.18 01:36 | close | 2292 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -4.30 | 10430.49 |
4585 | 2011.03.18 01:36 | buy | 2293 | 0.10 | 1.61364 | 0.00000 | 0.00000 | ||
4586 | 2011.03.18 05:53 | close | 2293 | 0.10 | 1.61593 | 0.00000 | 0.00000 | 22.90 | 10453.39 |
4587 | 2011.03.18 05:57 | sell | 2294 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
4588 | 2011.03.18 07:14 | close | 2294 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -3.00 | 10450.39 |
4589 | 2011.03.18 07:18 | buy | 2295 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
4590 | 2011.03.18 07:32 | close | 2295 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -13.00 | 10437.39 |
4591 | 2011.03.18 07:32 | sell | 2296 | 0.10 | 1.61443 | 0.00000 | 0.00000 | ||
4592 | 2011.03.18 08:11 | close | 2296 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 2.00 | 10439.39 |
4593 | 2011.03.18 08:11 | buy | 2297 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
4594 | 2011.03.18 08:49 | close | 2297 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -23.00 | 10416.39 |
4595 | 2011.03.18 08:49 | sell | 2298 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
4596 | 2011.03.18 10:00 | close | 2298 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 17.00 | 10433.39 |
4597 | 2011.03.18 10:00 | buy | 2299 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
4598 | 2011.03.21 00:36 | close | 2299 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 117.02 | 10550.41 |
4599 | 2011.03.21 00:40 | sell | 2300 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
4600 | 2011.03.21 07:09 | close | 2300 | 0.10 | 1.62423 | 0.00000 | 0.00000 | -13.00 | 10537.41 |
4601 | 2011.03.21 07:09 | buy | 2301 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
4602 | 2011.03.22 12:59 | close | 2301 | 0.10 | 1.63793 | 0.00000 | 0.00000 | 137.02 | 10674.44 |
4603 | 2011.03.22 13:03 | sell | 2302 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
4604 | 2011.03.22 16:01 | close | 2302 | 0.10 | 1.63823 | 0.00000 | 0.00000 | 7.00 | 10681.44 |
4605 | 2011.03.22 16:05 | buy | 2303 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
4606 | 2011.03.22 16:47 | close | 2303 | 0.10 | 1.63693 | 0.00000 | 0.00000 | -3.00 | 10678.44 |
4607 | 2011.03.22 16:47 | sell | 2304 | 0.10 | 1.63690 | 0.00000 | 0.00000 | ||
4608 | 2011.03.23 04:18 | close | 2304 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -3.50 | 10674.94 |
4609 | 2011.03.23 04:22 | buy | 2305 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
4610 | 2011.03.23 06:19 | close | 2305 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 7.00 | 10681.94 |
4611 | 2011.03.23 06:23 | sell | 2306 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
4612 | 2011.03.23 07:13 | close | 2306 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 7.00 | 10688.94 |
4613 | 2011.03.23 07:17 | buy | 2307 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
4614 | 2011.03.23 07:39 | close | 2307 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -3.00 | 10685.94 |
4615 | 2011.03.23 07:39 | sell | 2308 | 0.10 | 1.63565 | 0.00000 | 0.00000 | ||
4616 | 2011.03.23 08:29 | close | 2308 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -5.80 | 10680.14 |
4617 | 2011.03.23 08:33 | buy | 2309 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
4618 | 2011.03.23 08:59 | close | 2309 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -3.00 | 10677.14 |
4619 | 2011.03.23 08:59 | sell | 2310 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
4620 | 2011.03.23 14:22 | close | 2310 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 87.00 | 10764.14 |
4621 | 2011.03.23 14:22 | buy | 2311 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
4622 | 2011.03.23 16:17 | close | 2311 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -23.00 | 10741.14 |
4623 | 2011.03.23 16:17 | sell | 2312 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
4624 | 2011.03.24 00:55 | close | 2312 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -15.10 | 10726.03 |
4625 | 2011.03.24 00:59 | buy | 2313 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
4626 | 2011.03.24 03:07 | close | 2313 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -3.00 | 10723.03 |
4627 | 2011.03.24 03:07 | sell | 2314 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
4628 | 2011.03.24 09:00 | close | 2314 | 0.10 | 1.62223 | 0.00000 | 0.00000 | 16.00 | 10739.03 |
4629 | 2011.03.24 09:04 | buy | 2315 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
4630 | 2011.03.24 09:20 | close | 2315 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -3.00 | 10736.03 |
4631 | 2011.03.24 09:20 | sell | 2316 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
4632 | 2011.03.24 10:57 | close | 2316 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 22.80 | 10758.83 |
4633 | 2011.03.24 11:01 | buy | 2317 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
4634 | 2011.03.24 13:24 | close | 2317 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -13.00 | 10745.83 |
4635 | 2011.03.24 13:24 | sell | 2318 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
4636 | 2011.03.24 13:56 | close | 2318 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.00 | 10732.83 |
4637 | 2011.03.24 13:56 | buy | 2319 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
4638 | 2011.03.24 15:52 | close | 2319 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -3.00 | 10729.83 |
4639 | 2011.03.24 15:52 | sell | 2320 | 0.10 | 1.61639 | 0.00000 | 0.00000 | ||
4640 | 2011.03.25 05:52 | close | 2320 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 41.40 | 10771.23 |
4641 | 2011.03.25 05:56 | buy | 2321 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
4642 | 2011.03.25 06:12 | close | 2321 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 7.00 | 10778.23 |
4643 | 2011.03.25 06:16 | sell | 2322 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
4644 | 2011.03.25 07:51 | close | 2322 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -3.00 | 10775.23 |
4645 | 2011.03.25 07:51 | buy | 2323 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
4646 | 2011.03.25 08:05 | close | 2323 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -27.00 | 10748.23 |
4647 | 2011.03.25 08:05 | sell | 2324 | 0.10 | 1.61073 | 0.00000 | 0.00000 | ||
4648 | 2011.03.25 10:13 | close | 2324 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -5.00 | 10743.23 |
4649 | 2011.03.25 10:13 | buy | 2325 | 0.10 | 1.61135 | 0.00000 | 0.00000 | ||
4650 | 2011.03.25 11:23 | close | 2325 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -24.20 | 10719.03 |
4651 | 2011.03.25 11:23 | sell | 2326 | 0.10 | 1.60885 | 0.00000 | 0.00000 | ||
4652 | 2011.03.28 10:33 | close | 2326 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 116.00 | 10835.03 |
4653 | 2011.03.28 10:33 | buy | 2327 | 0.10 | 1.59735 | 0.00000 | 0.00000 | ||
4654 | 2011.03.28 20:03 | close | 2327 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 15.80 | 10850.83 |
4655 | 2011.03.28 20:03 | sell | 2328 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
4656 | 2011.03.29 04:07 | close | 2328 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -23.20 | 10827.63 |
4657 | 2011.03.29 04:07 | buy | 2329 | 0.10 | 1.60135 | 0.00000 | 0.00000 | ||
4658 | 2011.03.29 08:31 | close | 2329 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 5.80 | 10833.43 |
4659 | 2011.03.29 08:35 | sell | 2330 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
4660 | 2011.03.29 08:48 | close | 2330 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -3.00 | 10830.43 |
4661 | 2011.03.29 08:52 | buy | 2331 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
4662 | 2011.03.29 09:12 | close | 2331 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -3.00 | 10827.43 |
4663 | 2011.03.29 09:12 | sell | 2332 | 0.10 | 1.60088 | 0.00000 | 0.00000 | ||
4664 | 2011.03.29 13:41 | close | 2332 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 26.50 | 10853.93 |
4665 | 2011.03.29 13:41 | buy | 2333 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
4666 | 2011.03.29 15:07 | close | 2333 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -13.00 | 10840.93 |
4667 | 2011.03.29 15:11 | sell | 2334 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
4668 | 2011.03.29 15:24 | close | 2334 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -3.00 | 10837.93 |
4669 | 2011.03.29 15:24 | buy | 2335 | 0.10 | 1.59834 | 0.00000 | 0.00000 | ||
4670 | 2011.03.30 02:40 | close | 2335 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 5.92 | 10843.85 |
4671 | 2011.03.30 02:44 | sell | 2336 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
4672 | 2011.03.30 06:19 | close | 2336 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -13.00 | 10830.85 |
4673 | 2011.03.30 06:19 | buy | 2337 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
4674 | 2011.03.30 11:00 | close | 2337 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 27.00 | 10857.85 |
4675 | 2011.03.30 11:00 | sell | 2338 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
4676 | 2011.03.30 14:48 | close | 2338 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -3.00 | 10854.85 |
4677 | 2011.03.30 14:52 | buy | 2339 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
4678 | 2011.03.31 09:40 | close | 2339 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 77.07 | 10931.92 |
4679 | 2011.03.31 09:40 | sell | 2340 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
4680 | 2011.03.31 14:21 | close | 2340 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 67.00 | 10998.92 |
4681 | 2011.03.31 14:25 | buy | 2341 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
4682 | 2011.03.31 14:46 | close | 2341 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -3.00 | 10995.92 |
4683 | 2011.03.31 14:50 | sell | 2342 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
4684 | 2011.03.31 15:52 | close | 2342 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -13.00 | 10982.92 |
4685 | 2011.03.31 15:52 | buy | 2343 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
4686 | 2011.03.31 20:00 | close | 2343 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -23.00 | 10959.92 |
4687 | 2011.03.31 20:00 | sell | 2344 | 0.10 | 1.60371 | 0.00000 | 0.00000 | ||
4688 | 2011.04.01 05:59 | close | 2344 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -25.40 | 10934.51 |
4689 | 2011.04.01 05:59 | buy | 2345 | 0.10 | 1.60672 | 0.00000 | 0.00000 | ||
4690 | 2011.04.01 08:28 | close | 2345 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -27.90 | 10906.61 |
4691 | 2011.04.01 08:28 | sell | 2346 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
4692 | 2011.04.01 10:07 | close | 2346 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -13.20 | 10893.41 |
4693 | 2011.04.01 10:07 | buy | 2347 | 0.10 | 1.60530 | 0.00000 | 0.00000 | ||
4694 | 2011.04.01 12:20 | close | 2347 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -23.70 | 10869.71 |
4695 | 2011.04.01 12:20 | sell | 2348 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
4696 | 2011.04.01 14:09 | close | 2348 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 17.00 | 10886.71 |
4697 | 2011.04.01 14:09 | buy | 2349 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
4698 | 2011.04.04 08:18 | close | 2349 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 127.02 | 11013.74 |
4699 | 2011.04.04 08:22 | sell | 2350 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
4700 | 2011.04.04 12:14 | close | 2350 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -13.00 | 11000.74 |
4701 | 2011.04.04 12:14 | buy | 2351 | 0.10 | 1.61665 | 0.00000 | 0.00000 | ||
4702 | 2011.04.04 14:04 | close | 2351 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -27.20 | 10973.54 |
4703 | 2011.04.04 14:04 | sell | 2352 | 0.10 | 1.61391 | 0.00000 | 0.00000 | ||
4704 | 2011.04.05 07:07 | close | 2352 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 6.60 | 10980.13 |
4705 | 2011.04.05 07:07 | buy | 2353 | 0.10 | 1.61338 | 0.00000 | 0.00000 | ||
4706 | 2011.04.05 13:17 | close | 2353 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 105.50 | 11085.63 |
4707 | 2011.04.05 13:21 | sell | 2354 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
4708 | 2011.04.05 14:23 | close | 2354 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -3.00 | 11082.63 |
4709 | 2011.04.05 14:23 | buy | 2355 | 0.10 | 1.62564 | 0.00000 | 0.00000 | ||
4710 | 2011.04.06 08:30 | close | 2355 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 62.92 | 11145.56 |
4711 | 2011.04.06 10:00 | buy | 2356 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
4712 | 2011.04.06 12:39 | close | 2356 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -23.00 | 11122.56 |
4713 | 2011.04.06 12:39 | sell | 2357 | 0.10 | 1.62770 | 0.00000 | 0.00000 | ||
4714 | 2011.04.06 14:25 | close | 2357 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -25.30 | 11097.26 |
4715 | 2011.04.06 14:25 | buy | 2358 | 0.10 | 1.63028 | 0.00000 | 0.00000 | ||
4716 | 2011.04.07 04:20 | close | 2358 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -3.43 | 11093.82 |
4717 | 2011.04.07 04:20 | sell | 2359 | 0.10 | 1.62966 | 0.00000 | 0.00000 | ||
4718 | 2011.04.07 07:09 | close | 2359 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -15.70 | 11078.12 |
4719 | 2011.04.07 07:09 | buy | 2360 | 0.10 | 1.63205 | 0.00000 | 0.00000 | ||
4720 | 2011.04.07 11:01 | close | 2360 | 0.10 | 1.63093 | 0.00000 | 0.00000 | -11.20 | 11066.92 |
4721 | 2011.04.07 11:01 | sell | 2361 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
4722 | 2011.04.07 13:47 | close | 2361 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -13.00 | 11053.92 |
4723 | 2011.04.07 13:47 | buy | 2362 | 0.10 | 1.63247 | 0.00000 | 0.00000 | ||
4724 | 2011.04.07 15:20 | close | 2362 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -25.40 | 11028.52 |
4725 | 2011.04.07 15:20 | sell | 2363 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
4726 | 2011.04.07 19:23 | close | 2363 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -23.00 | 11005.52 |
4727 | 2011.04.07 19:23 | buy | 2364 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
4728 | 2011.04.08 09:21 | close | 2364 | 0.10 | 1.63893 | 0.00000 | 0.00000 | 66.42 | 11071.95 |
4729 | 2011.04.08 09:21 | sell | 2365 | 0.10 | 1.63878 | 0.00000 | 0.00000 | ||
4730 | 2011.04.08 13:01 | close | 2365 | 0.10 | 1.63823 | 0.00000 | 0.00000 | 5.50 | 11077.45 |
4731 | 2011.04.08 13:01 | buy | 2366 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
4732 | 2011.04.08 15:31 | close | 2366 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -23.00 | 11054.45 |
4733 | 2011.04.08 15:31 | sell | 2367 | 0.10 | 1.63558 | 0.00000 | 0.00000 | ||
4734 | 2011.04.08 19:49 | close | 2367 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -16.50 | 11037.95 |
4735 | 2011.04.08 19:49 | buy | 2368 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
4736 | 2011.04.11 00:16 | close | 2368 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -12.98 | 11024.97 |
4737 | 2011.04.11 00:16 | sell | 2369 | 0.10 | 1.63574 | 0.00000 | 0.00000 | ||
4738 | 2011.04.11 02:07 | close | 2369 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -14.90 | 11010.07 |
4739 | 2011.04.11 02:11 | buy | 2370 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
4740 | 2011.04.11 05:59 | close | 2370 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -3.00 | 11007.07 |
4741 | 2011.04.11 05:59 | sell | 2371 | 0.10 | 1.63583 | 0.00000 | 0.00000 | ||
4742 | 2011.04.11 09:24 | close | 2371 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 6.00 | 11013.07 |
4743 | 2011.04.11 09:28 | buy | 2372 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
4744 | 2011.04.11 16:08 | close | 2372 | 0.10 | 1.63793 | 0.00000 | 0.00000 | 37.00 | 11050.07 |
4745 | 2011.04.11 16:08 | sell | 2373 | 0.10 | 1.63777 | 0.00000 | 0.00000 | ||
4746 | 2011.04.12 04:53 | close | 2373 | 0.10 | 1.63023 | 0.00000 | 0.00000 | 75.20 | 11125.27 |
4747 | 2011.04.12 04:57 | buy | 2374 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
4748 | 2011.04.12 05:05 | close | 2374 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -13.00 | 11112.27 |
4749 | 2011.04.12 05:05 | sell | 2375 | 0.10 | 1.62879 | 0.00000 | 0.00000 | ||
4750 | 2011.04.12 07:34 | close | 2375 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -14.40 | 11097.87 |
4751 | 2011.04.12 07:34 | buy | 2376 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
4752 | 2011.04.12 08:30 | close | 2376 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -23.00 | 11074.87 |
4753 | 2011.04.12 08:30 | sell | 2377 | 0.10 | 1.62792 | 0.00000 | 0.00000 | ||
4754 | 2011.04.12 10:09 | close | 2377 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 6.90 | 11081.77 |
4755 | 2011.04.12 10:09 | buy | 2378 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
4756 | 2011.04.12 14:41 | close | 2378 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 5.40 | 11087.17 |
4757 | 2011.04.12 14:41 | sell | 2379 | 0.10 | 1.62752 | 0.00000 | 0.00000 | ||
4758 | 2011.04.13 05:18 | close | 2379 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 2.70 | 11089.87 |
4759 | 2011.04.13 05:18 | buy | 2380 | 0.10 | 1.62754 | 0.00000 | 0.00000 | ||
4760 | 2011.04.13 06:59 | close | 2380 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -6.10 | 11083.77 |
4761 | 2011.04.13 07:03 | sell | 2381 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
4762 | 2011.04.13 07:08 | close | 2381 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -3.00 | 11080.77 |
4763 | 2011.04.13 07:08 | buy | 2382 | 0.10 | 1.62832 | 0.00000 | 0.00000 | ||
4764 | 2011.04.13 08:35 | close | 2382 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -13.90 | 11066.87 |
4765 | 2011.04.13 08:35 | sell | 2383 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
4766 | 2011.04.13 10:52 | close | 2383 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -13.00 | 11053.87 |
4767 | 2011.04.13 10:52 | buy | 2384 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
4768 | 2011.04.13 14:02 | close | 2384 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -23.00 | 11030.87 |
4769 | 2011.04.13 14:02 | sell | 2385 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4770 | 2011.04.13 14:49 | close | 2385 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -24.40 | 11006.47 |
4771 | 2011.04.13 14:49 | buy | 2386 | 0.10 | 1.62827 | 0.00000 | 0.00000 | ||
4772 | 2011.04.13 16:07 | close | 2386 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -13.40 | 10993.07 |
4773 | 2011.04.13 16:07 | sell | 2387 | 0.10 | 1.62676 | 0.00000 | 0.00000 | ||
4774 | 2011.04.13 18:52 | close | 2387 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -4.70 | 10988.37 |
4775 | 2011.04.13 18:56 | buy | 2388 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
4776 | 2011.04.14 00:44 | close | 2388 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 7.07 | 10995.43 |
4777 | 2011.04.14 00:48 | sell | 2389 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
4778 | 2011.04.14 00:54 | close | 2389 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 7.00 | 11002.43 |
4779 | 2011.04.14 00:58 | buy | 2390 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
4780 | 2011.04.14 01:13 | close | 2390 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -3.00 | 10999.43 |
4781 | 2011.04.14 01:17 | sell | 2391 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
4782 | 2011.04.14 02:42 | close | 2391 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -3.00 | 10996.43 |
4783 | 2011.04.14 02:42 | buy | 2392 | 0.10 | 1.62848 | 0.00000 | 0.00000 | ||
4784 | 2011.04.14 09:33 | close | 2392 | 0.10 | 1.63293 | 0.00000 | 0.00000 | 44.50 | 11040.93 |
4785 | 2011.04.14 09:33 | sell | 2393 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
4786 | 2011.04.14 11:27 | close | 2393 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 6.20 | 11047.13 |
4787 | 2011.04.14 11:31 | buy | 2394 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
4788 | 2011.04.14 15:15 | close | 2394 | 0.10 | 1.63493 | 0.00000 | 0.00000 | 27.00 | 11074.13 |
4789 | 2011.04.14 15:19 | sell | 2395 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
4790 | 2011.04.14 23:55 | close | 2395 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -3.00 | 11071.13 |
4791 | 2011.04.14 23:59 | buy | 2396 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
4792 | 2011.04.15 02:46 | close | 2396 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -12.98 | 11058.15 |
4793 | 2011.04.15 02:46 | sell | 2397 | 0.10 | 1.63378 | 0.00000 | 0.00000 | ||
4794 | 2011.04.15 07:17 | close | 2397 | 0.10 | 1.63523 | 0.00000 | 0.00000 | -14.50 | 11043.65 |
4795 | 2011.04.15 07:21 | buy | 2398 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
4796 | 2011.04.15 08:50 | close | 2398 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -3.00 | 11040.65 |
4797 | 2011.04.15 08:54 | sell | 2399 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
4798 | 2011.04.15 09:07 | close | 2399 | 0.10 | 1.63523 | 0.00000 | 0.00000 | -3.00 | 11037.65 |
4799 | 2011.04.15 09:07 | buy | 2400 | 0.10 | 1.63545 | 0.00000 | 0.00000 | ||
4800 | 2011.04.15 12:21 | close | 2400 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -5.20 | 11032.45 |
4801 | 2011.04.15 12:25 | sell | 2401 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
4802 | 2011.04.15 12:31 | close | 2401 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 7.00 | 11039.45 |
4803 | 2011.04.15 12:35 | buy | 2402 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
4804 | 2011.04.15 12:40 | close | 2402 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -13.00 | 11026.45 |
4805 | 2011.04.15 12:40 | sell | 2403 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
4806 | 2011.04.18 13:03 | close | 2403 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 76.80 | 11103.25 |
4807 | 2011.04.18 13:03 | buy | 2404 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
4808 | 2011.04.18 13:04 | close | 2404 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -2.90 | 11100.35 |
4809 | 2011.04.18 13:05 | sell | 2405 | 0.10 | 1.62635 | 0.00000 | 0.00000 | ||
4810 | 2011.04.18 13:06 | close | 2405 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -8.80 | 11091.55 |
4811 | 2011.04.18 13:06 | buy | 2406 | 0.10 | 1.62791 | 0.00000 | 0.00000 | ||
4812 | 2011.04.18 13:52 | close | 2406 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 10.20 | 11101.75 |
4813 | 2011.04.18 13:52 | sell | 2407 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
4814 | 2011.04.18 15:25 | close | 2407 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 77.00 | 11178.75 |
4815 | 2011.04.18 15:25 | buy | 2408 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4816 | 2011.04.19 06:08 | close | 2408 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 34.32 | 11213.08 |
4817 | 2011.04.19 06:12 | sell | 2409 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
4818 | 2011.04.19 07:29 | close | 2409 | 0.10 | 1.62623 | 0.00000 | 0.00000 | -3.00 | 11210.08 |
4819 | 2011.04.19 07:29 | buy | 2410 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
4820 | 2011.04.19 12:17 | close | 2410 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 17.00 | 11227.08 |
4821 | 2011.04.19 12:17 | sell | 2411 | 0.10 | 1.62777 | 0.00000 | 0.00000 | ||
4822 | 2011.04.19 13:36 | close | 2411 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -14.60 | 11212.48 |
4823 | 2011.04.19 13:36 | buy | 2412 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
4824 | 2011.04.20 08:30 | close | 2412 | 0.10 | 1.63393 | 0.00000 | 0.00000 | 44.12 | 11256.60 |
4825 | 2011.04.20 08:30 | sell | 2413 | 0.10 | 1.63392 | 0.00000 | 0.00000 | ||
4826 | 2011.04.20 08:59 | close | 2413 | 0.10 | 1.63523 | 0.00000 | 0.00000 | -13.10 | 11243.50 |
4827 | 2011.04.20 08:59 | buy | 2414 | 0.10 | 1.63535 | 0.00000 | 0.00000 | ||
4828 | 2011.04.20 15:08 | close | 2414 | 0.10 | 1.63993 | 0.00000 | 0.00000 | 45.80 | 11289.30 |
4829 | 2011.04.20 15:12 | sell | 2415 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
4830 | 2011.04.20 15:40 | close | 2415 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -3.00 | 11286.30 |
4831 | 2011.04.20 15:40 | buy | 2416 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
4832 | 2011.04.20 17:56 | close | 2416 | 0.10 | 1.63993 | 0.00000 | 0.00000 | -18.50 | 11267.80 |
4833 | 2011.04.20 18:00 | sell | 2417 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
4834 | 2011.04.21 00:36 | close | 2417 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -3.60 | 11264.19 |
4835 | 2011.04.21 00:36 | buy | 2418 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
4836 | 2011.04.21 13:45 | close | 2418 | 0.10 | 1.65493 | 0.00000 | 0.00000 | 136.90 | 11401.09 |
4837 | 2011.04.21 13:45 | sell | 2419 | 0.10 | 1.65491 | 0.00000 | 0.00000 | ||
4838 | 2011.04.21 14:59 | close | 2419 | 0.10 | 1.65723 | 0.00000 | 0.00000 | -23.20 | 11377.89 |
4839 | 2011.04.21 14:59 | buy | 2420 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
4840 | 2011.04.21 16:58 | close | 2420 | 0.10 | 1.65493 | 0.00000 | 0.00000 | -23.80 | 11354.09 |
4841 | 2011.04.21 16:58 | sell | 2421 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
4842 | 2011.04.22 07:03 | close | 2421 | 0.10 | 1.65423 | 0.00000 | 0.00000 | 6.80 | 11360.89 |
4843 | 2011.04.22 07:03 | buy | 2422 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
4844 | 2011.04.22 07:14 | close | 2422 | 0.10 | 1.65293 | 0.00000 | 0.00000 | -14.60 | 11346.29 |
4845 | 2011.04.22 07:18 | sell | 2423 | 0.10 | 1.65293 | 0.00000 | 0.00000 | ||
4846 | 2011.04.24 23:41 | close | 2423 | 0.10 | 1.65423 | 0.00000 | 0.00000 | -13.00 | 11333.29 |
4847 | 2011.04.24 23:41 | buy | 2424 | 0.10 | 1.65423 | 0.00000 | 0.00000 | ||
4848 | 2011.04.25 00:53 | close | 2424 | 0.10 | 1.65193 | 0.00000 | 0.00000 | -22.98 | 11310.31 |
4849 | 2011.04.25 00:53 | sell | 2425 | 0.10 | 1.65163 | 0.00000 | 0.00000 | ||
4850 | 2011.04.25 07:23 | close | 2425 | 0.10 | 1.65323 | 0.00000 | 0.00000 | -16.00 | 11294.31 |
4851 | 2011.04.25 07:23 | buy | 2426 | 0.10 | 1.65337 | 0.00000 | 0.00000 | ||
4852 | 2011.04.25 12:25 | close | 2426 | 0.10 | 1.65093 | 0.00000 | 0.00000 | -24.40 | 11269.91 |
4853 | 2011.04.25 12:25 | sell | 2427 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
4854 | 2011.04.26 06:31 | close | 2427 | 0.10 | 1.64823 | 0.00000 | 0.00000 | 24.60 | 11294.51 |
4855 | 2011.04.26 06:31 | buy | 2428 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
4856 | 2011.04.26 09:07 | close | 2428 | 0.10 | 1.64993 | 0.00000 | 0.00000 | 17.00 | 11311.51 |
4857 | 2011.04.26 09:11 | sell | 2429 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
4858 | 2011.04.26 16:07 | close | 2429 | 0.10 | 1.64723 | 0.00000 | 0.00000 | 37.00 | 11348.51 |
4859 | 2011.04.26 16:07 | buy | 2430 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
4860 | 2011.04.27 02:41 | close | 2430 | 0.10 | 1.64893 | 0.00000 | 0.00000 | 15.82 | 11364.34 |
4861 | 2011.04.27 02:45 | sell | 2431 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
4862 | 2011.04.27 04:57 | close | 2431 | 0.10 | 1.65023 | 0.00000 | 0.00000 | -3.00 | 11361.34 |
4863 | 2011.04.27 05:01 | buy | 2432 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
4864 | 2011.04.27 06:36 | close | 2432 | 0.10 | 1.64793 | 0.00000 | 0.00000 | -13.00 | 11348.34 |
4865 | 2011.04.27 06:36 | sell | 2433 | 0.10 | 1.64784 | 0.00000 | 0.00000 | ||
4866 | 2011.04.27 08:30 | close | 2433 | 0.10 | 1.64923 | 0.00000 | 0.00000 | -13.90 | 11334.44 |
4867 | 2011.04.27 12:08 | sell | 2434 | 0.10 | 1.65493 | 0.00000 | 0.00000 | ||
4868 | 2011.04.27 12:55 | close | 2434 | 0.10 | 1.65623 | 0.00000 | 0.00000 | -13.00 | 11321.44 |
4869 | 2011.04.27 12:59 | buy | 2435 | 0.10 | 1.65523 | 0.00000 | 0.00000 | ||
4870 | 2011.04.27 14:44 | close | 2435 | 0.10 | 1.65393 | 0.00000 | 0.00000 | -13.00 | 11308.44 |
4871 | 2011.04.27 14:44 | sell | 2436 | 0.10 | 1.65375 | 0.00000 | 0.00000 | ||
4872 | 2011.04.27 16:39 | close | 2436 | 0.10 | 1.65423 | 0.00000 | 0.00000 | -4.80 | 11303.64 |
4873 | 2011.04.27 16:39 | buy | 2437 | 0.10 | 1.65455 | 0.00000 | 0.00000 | ||
4874 | 2011.04.28 06:47 | close | 2437 | 0.10 | 1.66993 | 0.00000 | 0.00000 | 153.87 | 11457.50 |
4875 | 2011.04.28 06:47 | sell | 2438 | 0.10 | 1.66981 | 0.00000 | 0.00000 | ||
4876 | 2011.04.28 12:56 | close | 2438 | 0.10 | 1.66623 | 0.00000 | 0.00000 | 35.80 | 11493.30 |
4877 | 2011.04.28 13:00 | buy | 2439 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
4878 | 2011.04.28 14:30 | close | 2439 | 0.10 | 1.66593 | 0.00000 | 0.00000 | 7.00 | 11500.30 |
4879 | 2011.04.28 14:30 | sell | 2440 | 0.10 | 1.66588 | 0.00000 | 0.00000 | ||
4880 | 2011.04.29 03:14 | close | 2440 | 0.10 | 1.66523 | 0.00000 | 0.00000 | 6.30 | 11506.60 |
4881 | 2011.04.29 03:14 | buy | 2441 | 0.10 | 1.66528 | 0.00000 | 0.00000 | ||
4882 | 2011.04.29 09:56 | close | 2441 | 0.10 | 1.66493 | 0.00000 | 0.00000 | -3.50 | 11503.10 |
4883 | 2011.04.29 09:56 | sell | 2442 | 0.10 | 1.66428 | 0.00000 | 0.00000 | ||
4884 | 2011.04.29 11:44 | close | 2442 | 0.10 | 1.66623 | 0.00000 | 0.00000 | -19.50 | 11483.60 |
4885 | 2011.04.29 11:48 | buy | 2443 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
4886 | 2011.04.29 12:46 | close | 2443 | 0.10 | 1.66493 | 0.00000 | 0.00000 | -3.00 | 11480.60 |
4887 | 2011.04.29 12:46 | sell | 2444 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
4888 | 2011.04.29 14:13 | close | 2444 | 0.10 | 1.66723 | 0.00000 | 0.00000 | -25.50 | 11455.10 |
4889 | 2011.05.01 22:50 | sell | 2445 | 0.10 | 1.66993 | 0.00000 | 0.00000 | ||
4890 | 2011.05.02 00:10 | close | 2445 | 0.10 | 1.67123 | 0.00000 | 0.00000 | -13.20 | 11441.90 |
4891 | 2011.05.02 00:10 | buy | 2446 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
4892 | 2011.05.02 01:52 | close | 2446 | 0.10 | 1.66893 | 0.00000 | 0.00000 | -26.40 | 11415.50 |
4893 | 2011.05.02 01:52 | sell | 2447 | 0.10 | 1.66885 | 0.00000 | 0.00000 | ||
4894 | 2011.05.02 06:00 | close | 2447 | 0.10 | 1.66823 | 0.00000 | 0.00000 | 6.20 | 11421.70 |
4895 | 2011.05.02 06:00 | buy | 2448 | 0.10 | 1.66830 | 0.00000 | 0.00000 | ||
4896 | 2011.05.02 12:39 | close | 2448 | 0.10 | 1.66793 | 0.00000 | 0.00000 | -3.70 | 11418.00 |
4897 | 2011.05.02 12:43 | sell | 2449 | 0.10 | 1.66893 | 0.00000 | 0.00000 | ||
4898 | 2011.05.02 14:07 | close | 2449 | 0.10 | 1.66923 | 0.00000 | 0.00000 | -3.00 | 11415.00 |
4899 | 2011.05.02 14:07 | buy | 2450 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
4900 | 2011.05.02 15:55 | close | 2450 | 0.10 | 1.66893 | 0.00000 | 0.00000 | -7.20 | 11407.80 |
4901 | 2011.05.02 15:55 | sell | 2451 | 0.10 | 1.66868 | 0.00000 | 0.00000 | ||
4902 | 2011.05.03 04:52 | close | 2451 | 0.10 | 1.66323 | 0.00000 | 0.00000 | 54.30 | 11462.10 |
4903 | 2011.05.03 04:52 | buy | 2452 | 0.10 | 1.66323 | 0.00000 | 0.00000 | ||
4904 | 2011.05.03 06:19 | close | 2452 | 0.10 | 1.66193 | 0.00000 | 0.00000 | -13.00 | 11449.10 |
4905 | 2011.05.03 06:22 | sell | 2453 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
4906 | 2011.05.03 06:33 | close | 2453 | 0.10 | 1.66223 | 0.00000 | 0.00000 | -0.80 | 11448.30 |
4907 | 2011.05.03 06:36 | buy | 2454 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
4908 | 2011.05.03 06:38 | close | 2454 | 0.10 | 1.66093 | 0.00000 | 0.00000 | -9.20 | 11439.10 |
4909 | 2011.05.03 06:38 | sell | 2455 | 0.10 | 1.66093 | 0.00000 | 0.00000 | ||
4910 | 2011.05.03 13:08 | close | 2455 | 0.10 | 1.64923 | 0.00000 | 0.00000 | 117.00 | 11556.10 |
4911 | 2011.05.03 13:12 | buy | 2456 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
4912 | 2011.05.03 17:35 | close | 2456 | 0.10 | 1.65093 | 0.00000 | 0.00000 | 27.00 | 11583.10 |
4913 | 2011.05.03 17:35 | sell | 2457 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
4914 | 2011.05.04 07:00 | close | 2457 | 0.10 | 1.64923 | 0.00000 | 0.00000 | 16.80 | 11599.90 |
4915 | 2011.05.04 07:00 | buy | 2458 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
4916 | 2011.05.04 08:30 | close | 2458 | 0.10 | 1.64793 | 0.00000 | 0.00000 | -13.00 | 11586.90 |
4917 | 2011.05.04 09:02 | buy | 2459 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4918 | 2011.05.04 10:41 | close | 2459 | 0.10 | 1.65093 | 0.00000 | 0.00000 | 7.00 | 11593.90 |
4919 | 2011.05.04 10:45 | sell | 2460 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
4920 | 2011.05.04 12:08 | close | 2460 | 0.10 | 1.65323 | 0.00000 | 0.00000 | -13.00 | 11580.90 |
4921 | 2011.05.04 12:08 | buy | 2461 | 0.10 | 1.65345 | 0.00000 | 0.00000 | ||
4922 | 2011.05.04 14:40 | close | 2461 | 0.10 | 1.65293 | 0.00000 | 0.00000 | -5.20 | 11575.70 |
4923 | 2011.05.04 14:40 | sell | 2462 | 0.10 | 1.65281 | 0.00000 | 0.00000 | ||
4924 | 2011.05.05 02:13 | close | 2462 | 0.10 | 1.65123 | 0.00000 | 0.00000 | 15.20 | 11590.89 |
4925 | 2011.05.05 02:17 | buy | 2463 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4926 | 2011.05.05 03:07 | close | 2463 | 0.10 | 1.65093 | 0.00000 | 0.00000 | 7.00 | 11597.89 |
4927 | 2011.05.05 03:11 | sell | 2464 | 0.10 | 1.65193 | 0.00000 | 0.00000 | ||
4928 | 2011.05.05 03:57 | close | 2464 | 0.10 | 1.65223 | 0.00000 | 0.00000 | -3.00 | 11594.89 |
4929 | 2011.05.05 03:57 | buy | 2465 | 0.10 | 1.65226 | 0.00000 | 0.00000 | ||
4930 | 2011.05.05 08:18 | close | 2465 | 0.10 | 1.65093 | 0.00000 | 0.00000 | -13.30 | 11581.59 |
4931 | 2011.05.05 08:18 | sell | 2466 | 0.10 | 1.65063 | 0.00000 | 0.00000 | ||
4932 | 2011.05.05 10:19 | close | 2466 | 0.10 | 1.65023 | 0.00000 | 0.00000 | 4.00 | 11585.59 |
4933 | 2011.05.05 10:19 | buy | 2467 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
4934 | 2011.05.05 12:20 | close | 2467 | 0.10 | 1.64793 | 0.00000 | 0.00000 | -23.00 | 11562.59 |
4935 | 2011.05.05 12:20 | sell | 2468 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
4936 | 2011.05.05 15:46 | close | 2468 | 0.10 | 1.64323 | 0.00000 | 0.00000 | 47.00 | 11609.59 |
4937 | 2011.05.05 15:50 | buy | 2469 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
4938 | 2011.05.05 18:09 | close | 2469 | 0.10 | 1.64093 | 0.00000 | 0.00000 | -13.00 | 11596.59 |
4939 | 2011.05.05 18:09 | sell | 2470 | 0.10 | 1.64086 | 0.00000 | 0.00000 | ||
4940 | 2011.05.05 23:26 | close | 2470 | 0.10 | 1.64023 | 0.00000 | 0.00000 | 6.30 | 11602.89 |
4941 | 2011.05.05 23:26 | buy | 2471 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
4942 | 2011.05.06 03:07 | close | 2471 | 0.10 | 1.63993 | 0.00000 | 0.00000 | -2.98 | 11599.91 |
4943 | 2011.05.06 03:07 | sell | 2472 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
4944 | 2011.05.06 07:41 | close | 2472 | 0.10 | 1.63923 | 0.00000 | 0.00000 | 7.00 | 11606.91 |
4945 | 2011.05.06 07:41 | buy | 2473 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
4946 | 2011.05.06 07:44 | close | 2473 | 0.10 | 1.63793 | 0.00000 | 0.00000 | -13.00 | 11593.91 |
4947 | 2011.05.06 07:44 | sell | 2474 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
4948 | 2011.05.06 08:42 | close | 2474 | 0.10 | 1.63823 | 0.00000 | 0.00000 | -3.00 | 11590.91 |
4949 | 2011.05.06 08:45 | buy | 2475 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
4950 | 2011.05.06 09:26 | close | 2475 | 0.10 | 1.63793 | 0.00000 | 0.00000 | -2.40 | 11588.51 |
4951 | 2011.05.06 09:29 | sell | 2476 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
4952 | 2011.05.06 09:34 | close | 2476 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -10.60 | 11577.91 |
4953 | 2011.05.06 09:34 | buy | 2477 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
4954 | 2011.05.06 12:30 | close | 2477 | 0.10 | 1.63793 | 0.00000 | 0.00000 | -13.00 | 11564.91 |
4955 | 2011.05.06 12:32 | buy | 2478 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
4956 | 2011.05.06 12:36 | close | 2478 | 0.10 | 1.63893 | 0.00000 | 0.00000 | -23.00 | 11541.91 |
4957 | 2011.05.06 12:36 | sell | 2479 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
4958 | 2011.05.06 12:54 | close | 2479 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -33.00 | 11508.91 |
4959 | 2011.05.06 12:54 | buy | 2480 | 0.10 | 1.64171 | 0.00000 | 0.00000 | ||
4960 | 2011.05.06 13:51 | close | 2480 | 0.10 | 1.64293 | 0.00000 | 0.00000 | 12.20 | 11521.11 |
4961 | 2011.05.06 13:55 | sell | 2481 | 0.10 | 1.64393 | 0.00000 | 0.00000 | ||
4962 | 2011.05.06 14:27 | close | 2481 | 0.10 | 1.64423 | 0.00000 | 0.00000 | -3.00 | 11518.11 |
4963 | 2011.05.06 14:31 | buy | 2482 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
4964 | 2011.05.06 14:59 | close | 2482 | 0.10 | 1.64293 | 0.00000 | 0.00000 | -11.80 | 11506.31 |
4965 | 2011.05.06 15:00 | sell | 2483 | 0.10 | 1.64309 | 0.00000 | 0.00000 | ||
4966 | 2011.05.06 17:32 | close | 2483 | 0.10 | 1.64023 | 0.00000 | 0.00000 | 28.60 | 11534.91 |
4967 | 2011.05.06 17:36 | buy | 2484 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
4968 | 2011.05.06 18:21 | close | 2484 | 0.10 | 1.63793 | 0.00000 | 0.00000 | -13.00 | 11521.91 |
4969 | 2011.05.06 18:21 | sell | 2485 | 0.10 | 1.63783 | 0.00000 | 0.00000 | ||
4970 | 2011.05.06 19:54 | close | 2485 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -14.00 | 11507.91 |
4971 | 2011.05.06 19:58 | buy | 2486 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
4972 | 2011.05.06 20:21 | close | 2486 | 0.10 | 1.63693 | 0.00000 | 0.00000 | -13.00 | 11494.91 |
4973 | 2011.05.06 20:22 | sell | 2487 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
4974 | 2011.05.08 23:39 | close | 2487 | 0.10 | 1.63823 | 0.00000 | 0.00000 | -14.30 | 11480.61 |
4975 | 2011.05.08 23:39 | buy | 2488 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
4976 | 2011.05.09 01:09 | close | 2488 | 0.10 | 1.63693 | 0.00000 | 0.00000 | -16.68 | 11463.94 |
4977 | 2011.05.09 01:13 | sell | 2489 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
4978 | 2011.05.09 01:48 | close | 2489 | 0.10 | 1.63823 | 0.00000 | 0.00000 | -3.00 | 11460.94 |
4979 | 2011.05.09 01:48 | buy | 2490 | 0.10 | 1.63825 | 0.00000 | 0.00000 | ||
4980 | 2011.05.09 06:33 | close | 2490 | 0.10 | 1.63793 | 0.00000 | 0.00000 | -3.20 | 11457.74 |
4981 | 2011.05.09 06:37 | sell | 2491 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
4982 | 2011.05.09 07:02 | close | 2491 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -3.00 | 11454.74 |
4983 | 2011.05.09 07:02 | buy | 2492 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
4984 | 2011.05.09 08:48 | close | 2492 | 0.10 | 1.63693 | 0.00000 | 0.00000 | -25.60 | 11429.14 |
4985 | 2011.05.09 08:48 | sell | 2493 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
4986 | 2011.05.09 15:16 | close | 2493 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 47.00 | 11476.14 |
4987 | 2011.05.09 15:16 | buy | 2494 | 0.10 | 1.63223 | 0.00000 | 0.00000 | ||
4988 | 2011.05.10 05:03 | close | 2494 | 0.10 | 1.63893 | 0.00000 | 0.00000 | 67.02 | 11543.16 |
4989 | 2011.05.10 05:03 | sell | 2495 | 0.10 | 1.63884 | 0.00000 | 0.00000 | ||
4990 | 2011.05.10 07:31 | close | 2495 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 16.10 | 11559.26 |
4991 | 2011.05.10 07:31 | buy | 2496 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
4992 | 2011.05.10 09:50 | close | 2496 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -23.00 | 11536.26 |
4993 | 2011.05.10 09:50 | sell | 2497 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
4994 | 2011.05.10 12:21 | close | 2497 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -23.00 | 11513.26 |
4995 | 2011.05.10 12:21 | buy | 2498 | 0.10 | 1.63725 | 0.00000 | 0.00000 | ||
4996 | 2011.05.10 13:07 | close | 2498 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -23.20 | 11490.06 |
4997 | 2011.05.10 13:07 | sell | 2499 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
4998 | 2011.05.10 14:01 | close | 2499 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -13.00 | 11477.06 |
4999 | 2011.05.10 14:01 | buy | 2500 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
5000 | 2011.05.10 15:23 | close | 2500 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -23.00 | 11454.06 |
5001 | 2011.05.10 15:23 | sell | 2501 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
5002 | 2011.05.10 18:51 | close | 2501 | 0.10 | 1.63523 | 0.00000 | 0.00000 | -13.00 | 11441.06 |
5003 | 2011.05.10 18:51 | buy | 2502 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
5004 | 2011.05.11 12:00 | close | 2502 | 0.10 | 1.64793 | 0.00000 | 0.00000 | 127.02 | 11568.08 |
5005 | 2011.05.11 12:00 | sell | 2503 | 0.10 | 1.64789 | 0.00000 | 0.00000 | ||
5006 | 2011.05.11 22:14 | close | 2503 | 0.10 | 1.63623 | 0.00000 | 0.00000 | 116.60 | 11684.68 |
5007 | 2011.05.11 22:17 | buy | 2504 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
5008 | 2011.05.12 06:08 | close | 2504 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -22.93 | 11661.75 |
5009 | 2011.05.12 06:08 | sell | 2505 | 0.10 | 1.63382 | 0.00000 | 0.00000 | ||
5010 | 2011.05.12 09:08 | close | 2505 | 0.10 | 1.63023 | 0.00000 | 0.00000 | 35.90 | 11697.65 |
5011 | 2011.05.12 09:08 | buy | 2506 | 0.10 | 1.63047 | 0.00000 | 0.00000 | ||
5012 | 2011.05.12 09:49 | close | 2506 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -25.40 | 11672.25 |
5013 | 2011.05.12 09:49 | sell | 2507 | 0.10 | 1.62771 | 0.00000 | 0.00000 | ||
5014 | 2011.05.12 13:10 | close | 2507 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 4.80 | 11677.05 |
5015 | 2011.05.12 13:10 | buy | 2508 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
5016 | 2011.05.12 13:45 | close | 2508 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -13.90 | 11663.15 |
5017 | 2011.05.12 13:49 | sell | 2509 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5018 | 2011.05.12 14:11 | close | 2509 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -3.00 | 11660.15 |
5019 | 2011.05.12 14:11 | buy | 2510 | 0.10 | 1.62747 | 0.00000 | 0.00000 | ||
5020 | 2011.05.12 14:48 | close | 2510 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -5.40 | 11654.75 |
5021 | 2011.05.12 14:52 | sell | 2511 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
5022 | 2011.05.12 15:26 | close | 2511 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -13.00 | 11641.75 |
5023 | 2011.05.12 15:26 | buy | 2512 | 0.10 | 1.62928 | 0.00000 | 0.00000 | ||
5024 | 2011.05.12 16:18 | close | 2512 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -3.50 | 11638.25 |
5025 | 2011.05.12 16:22 | sell | 2513 | 0.10 | 1.62922 | 0.00000 | 0.00000 | ||
5026 | 2011.05.12 17:15 | close | 2513 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -10.10 | 11628.15 |
5027 | 2011.05.12 17:15 | buy | 2514 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5028 | 2011.05.12 18:20 | close | 2514 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -13.00 | 11615.15 |
5029 | 2011.05.12 18:20 | sell | 2515 | 0.10 | 1.62888 | 0.00000 | 0.00000 | ||
5030 | 2011.05.13 06:00 | close | 2515 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 16.30 | 11631.45 |
5031 | 2011.05.13 06:00 | buy | 2516 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
5032 | 2011.05.13 09:47 | close | 2516 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -3.00 | 11628.45 |
5033 | 2011.05.13 09:47 | sell | 2517 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
5034 | 2011.05.13 12:35 | close | 2517 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -4.50 | 11623.95 |
5035 | 2011.05.13 12:39 | buy | 2518 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
5036 | 2011.05.13 12:53 | close | 2518 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -3.00 | 11620.95 |
5037 | 2011.05.13 12:53 | sell | 2519 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
5038 | 2011.05.13 17:02 | close | 2519 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 67.00 | 11687.95 |
5039 | 2011.05.13 17:02 | buy | 2520 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
5040 | 2011.05.15 22:08 | close | 2520 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -13.00 | 11674.95 |
5041 | 2011.05.15 22:12 | sell | 2521 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
5042 | 2011.05.16 06:10 | close | 2521 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -3.20 | 11671.74 |
5043 | 2011.05.16 06:10 | buy | 2522 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
5044 | 2011.05.16 09:30 | close | 2522 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -13.00 | 11658.74 |
5045 | 2011.05.16 09:34 | sell | 2523 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
5046 | 2011.05.16 12:03 | close | 2523 | 0.10 | 1.62023 | 0.00000 | 0.00000 | -33.00 | 11625.74 |
5047 | 2011.05.16 12:03 | buy | 2524 | 0.10 | 1.62051 | 0.00000 | 0.00000 | ||
5048 | 2011.05.16 17:16 | close | 2524 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 14.20 | 11639.94 |
5049 | 2011.05.16 17:20 | sell | 2525 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
5050 | 2011.05.17 04:41 | close | 2525 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 16.80 | 11656.74 |
5051 | 2011.05.17 04:41 | buy | 2526 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
5052 | 2011.05.17 09:47 | close | 2526 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 57.00 | 11713.74 |
5053 | 2011.05.17 09:47 | sell | 2527 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5054 | 2011.05.17 14:27 | close | 2527 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 57.00 | 11770.74 |
5055 | 2011.05.17 14:31 | buy | 2528 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
5056 | 2011.05.17 14:45 | close | 2528 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -3.00 | 11767.74 |
5057 | 2011.05.17 14:45 | sell | 2529 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
5058 | 2011.05.17 17:14 | close | 2529 | 0.10 | 1.62223 | 0.00000 | 0.00000 | -23.00 | 11744.74 |
5059 | 2011.05.17 17:14 | buy | 2530 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
5060 | 2011.05.18 07:09 | close | 2530 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 17.02 | 11761.77 |
5061 | 2011.05.18 07:09 | sell | 2531 | 0.10 | 1.62383 | 0.00000 | 0.00000 | ||
5062 | 2011.05.18 08:31 | close | 2531 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 6.00 | 11767.77 |
5063 | 2011.05.18 08:32 | buy | 2532 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
5064 | 2011.05.18 08:54 | close | 2532 | 0.10 | 1.62193 | 0.00000 | 0.00000 | -8.80 | 11758.97 |
5065 | 2011.05.18 08:54 | sell | 2533 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
5066 | 2011.05.18 14:08 | close | 2533 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 67.00 | 11825.97 |
5067 | 2011.05.18 14:08 | buy | 2534 | 0.10 | 1.61550 | 0.00000 | 0.00000 | ||
5068 | 2011.05.18 14:55 | close | 2534 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -15.70 | 11810.27 |
5069 | 2011.05.18 14:59 | sell | 2535 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
5070 | 2011.05.18 15:00 | close | 2535 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -6.30 | 11803.97 |
5071 | 2011.05.18 15:00 | buy | 2536 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
5072 | 2011.05.18 18:23 | close | 2536 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -7.30 | 11796.67 |
5073 | 2011.05.18 18:23 | sell | 2537 | 0.10 | 1.61431 | 0.00000 | 0.00000 | ||
5074 | 2011.05.19 01:04 | close | 2537 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -29.80 | 11766.86 |
5075 | 2011.05.19 01:04 | buy | 2538 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
5076 | 2011.05.19 07:22 | close | 2538 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -23.40 | 11743.46 |
5077 | 2011.05.19 07:22 | sell | 2539 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
5078 | 2011.05.19 08:30 | close | 2539 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -33.00 | 11710.46 |
5079 | 2011.05.19 08:54 | sell | 2540 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
5080 | 2011.05.19 09:25 | close | 2540 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.00 | 11697.46 |
5081 | 2011.05.19 09:25 | buy | 2541 | 0.10 | 1.61743 | 0.00000 | 0.00000 | ||
5082 | 2011.05.19 12:46 | close | 2541 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -15.00 | 11682.46 |
5083 | 2011.05.19 12:46 | sell | 2542 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
5084 | 2011.05.19 13:32 | close | 2542 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.00 | 11669.46 |
5085 | 2011.05.19 13:36 | buy | 2543 | 0.10 | 1.61623 | 0.00000 | 0.00000 | ||
5086 | 2011.05.19 14:11 | close | 2543 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -3.00 | 11666.46 |
5087 | 2011.05.19 14:11 | sell | 2544 | 0.10 | 1.61589 | 0.00000 | 0.00000 | ||
5088 | 2011.05.19 15:01 | close | 2544 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.40 | 11653.06 |
5089 | 2011.05.19 15:01 | buy | 2545 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
5090 | 2011.05.20 07:37 | close | 2545 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 47.02 | 11700.08 |
5091 | 2011.05.20 07:41 | sell | 2546 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
5092 | 2011.05.20 07:54 | close | 2546 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -3.00 | 11697.08 |
5093 | 2011.05.20 07:54 | buy | 2547 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
5094 | 2011.05.20 10:56 | close | 2547 | 0.10 | 1.62293 | 0.00000 | 0.00000 | -3.00 | 11694.08 |
5095 | 2011.05.20 10:56 | sell | 2548 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
5096 | 2011.05.20 12:57 | close | 2548 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -23.00 | 11671.08 |
5097 | 2011.05.20 12:57 | buy | 2549 | 0.10 | 1.62559 | 0.00000 | 0.00000 | ||
5098 | 2011.05.20 13:29 | close | 2549 | 0.10 | 1.62293 | 0.00000 | 0.00000 | -26.60 | 11644.48 |
5099 | 2011.05.20 13:29 | sell | 2550 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
5100 | 2011.05.20 15:10 | close | 2550 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 14.90 | 11659.38 |
5101 | 2011.05.20 15:10 | buy | 2551 | 0.10 | 1.62137 | 0.00000 | 0.00000 | ||
5102 | 2011.05.20 19:39 | close | 2551 | 0.10 | 1.62593 | 0.00000 | 0.00000 | 45.60 | 11704.98 |
5103 | 2011.05.20 19:39 | sell | 2552 | 0.10 | 1.62566 | 0.00000 | 0.00000 | ||
5104 | 2011.05.23 10:27 | close | 2552 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 114.10 | 11819.08 |
5105 | 2011.05.23 10:31 | buy | 2553 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
5106 | 2011.05.23 11:06 | close | 2553 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -13.00 | 11806.08 |
5107 | 2011.05.23 11:06 | sell | 2554 | 0.10 | 1.61178 | 0.00000 | 0.00000 | ||
5108 | 2011.05.23 13:49 | close | 2554 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -14.50 | 11791.58 |
5109 | 2011.05.23 13:51 | buy | 2555 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
5110 | 2011.05.23 15:14 | close | 2555 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -19.70 | 11771.88 |
5111 | 2011.05.23 15:14 | sell | 2556 | 0.10 | 1.61070 | 0.00000 | 0.00000 | ||
5112 | 2011.05.24 00:33 | close | 2556 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 4.50 | 11776.38 |
5113 | 2011.05.24 00:33 | buy | 2557 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
5114 | 2011.05.24 06:08 | close | 2557 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -28.40 | 11747.98 |
5115 | 2011.05.24 06:08 | sell | 2558 | 0.10 | 1.60781 | 0.00000 | 0.00000 | ||
5116 | 2011.05.24 06:37 | close | 2558 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -24.20 | 11723.78 |
5117 | 2011.05.24 06:37 | buy | 2559 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
5118 | 2011.05.24 09:01 | close | 2559 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 23.50 | 11747.28 |
5119 | 2011.05.24 09:05 | sell | 2560 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
5120 | 2011.05.24 09:25 | close | 2560 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 7.00 | 11754.28 |
5121 | 2011.05.24 09:29 | buy | 2561 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
5122 | 2011.05.24 10:06 | close | 2561 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 7.00 | 11761.28 |
5123 | 2011.05.24 10:08 | sell | 2562 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
5124 | 2011.05.24 10:13 | close | 2562 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -13.00 | 11748.28 |
5125 | 2011.05.24 10:13 | buy | 2563 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
5126 | 2011.05.24 15:27 | close | 2563 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 37.00 | 11785.28 |
5127 | 2011.05.24 15:31 | sell | 2564 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
5128 | 2011.05.25 09:02 | close | 2564 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -3.20 | 11782.08 |
5129 | 2011.05.25 13:14 | sell | 2565 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
5130 | 2011.05.25 13:28 | close | 2565 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -23.00 | 11759.08 |
5131 | 2011.05.26 05:11 | sell | 2566 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
5132 | 2011.05.26 05:59 | close | 2566 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -3.00 | 11756.08 |
5133 | 2011.05.26 06:02 | buy | 2567 | 0.10 | 1.63096 | 0.00000 | 0.00000 | ||
5134 | 2011.05.26 06:33 | close | 2567 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -10.30 | 11745.78 |
5135 | 2011.05.26 06:33 | sell | 2568 | 0.10 | 1.62978 | 0.00000 | 0.00000 | ||
5136 | 2011.05.26 10:17 | close | 2568 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -14.50 | 11731.28 |
5137 | 2011.05.26 10:17 | buy | 2569 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
5138 | 2011.05.26 14:01 | close | 2569 | 0.10 | 1.63493 | 0.00000 | 0.00000 | 37.00 | 11768.28 |
5139 | 2011.05.26 14:03 | sell | 2570 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
5140 | 2011.05.26 14:37 | close | 2570 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 0.00 | 11768.28 |
5141 | 2011.05.26 14:41 | buy | 2571 | 0.10 | 1.63514 | 0.00000 | 0.00000 | ||
5142 | 2011.05.26 15:03 | close | 2571 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -2.10 | 11766.18 |
5143 | 2011.05.26 15:07 | sell | 2572 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
5144 | 2011.05.26 16:12 | close | 2572 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -3.00 | 11763.18 |
5145 | 2011.05.26 16:12 | buy | 2573 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
5146 | 2011.05.27 08:46 | close | 2573 | 0.10 | 1.64193 | 0.00000 | 0.00000 | 57.02 | 11820.20 |
5147 | 2011.05.27 08:46 | sell | 2574 | 0.10 | 1.64170 | 0.00000 | 0.00000 | ||
5148 | 2011.05.27 12:08 | close | 2574 | 0.10 | 1.64423 | 0.00000 | 0.00000 | -25.30 | 11794.90 |
5149 | 2011.05.27 12:08 | buy | 2575 | 0.10 | 1.64475 | 0.00000 | 0.00000 | ||
5150 | 2011.05.27 13:08 | close | 2575 | 0.10 | 1.64193 | 0.00000 | 0.00000 | -28.20 | 11766.70 |
5151 | 2011.05.27 13:12 | sell | 2576 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
5152 | 2011.05.27 14:08 | close | 2576 | 0.10 | 1.64423 | 0.00000 | 0.00000 | -33.00 | 11733.70 |
5153 | 2011.05.27 14:08 | buy | 2577 | 0.10 | 1.64435 | 0.00000 | 0.00000 | ||
5154 | 2011.05.27 18:05 | close | 2577 | 0.10 | 1.64693 | 0.00000 | 0.00000 | 25.80 | 11759.50 |
5155 | 2011.05.27 18:09 | sell | 2578 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
5156 | 2011.05.27 19:05 | close | 2578 | 0.10 | 1.64823 | 0.00000 | 0.00000 | -3.00 | 11756.50 |
5157 | 2011.05.27 19:07 | buy | 2579 | 0.10 | 1.64801 | 0.00000 | 0.00000 | ||
5158 | 2011.05.29 21:04 | close | 2579 | 0.10 | 1.64893 | 0.00000 | 0.00000 | 9.20 | 11765.70 |
5159 | 2011.05.29 21:08 | sell | 2580 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
5160 | 2011.05.29 21:22 | close | 2580 | 0.10 | 1.65023 | 0.00000 | 0.00000 | -3.00 | 11762.70 |
5161 | 2011.05.29 21:22 | buy | 2581 | 0.10 | 1.64945 | 0.00000 | 0.00000 | ||
5162 | 2011.05.29 21:47 | close | 2581 | 0.10 | 1.64893 | 0.00000 | 0.00000 | -5.20 | 11757.50 |
5163 | 2011.05.29 21:51 | sell | 2582 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
5164 | 2011.05.29 22:56 | close | 2582 | 0.10 | 1.65023 | 0.00000 | 0.00000 | -3.00 | 11754.50 |
5165 | 2011.05.29 23:00 | buy | 2583 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
5166 | 2011.05.30 00:00 | close | 2583 | 0.10 | 1.64793 | 0.00000 | 0.00000 | -12.98 | 11741.52 |
5167 | 2011.05.30 00:00 | sell | 2584 | 0.10 | 1.64787 | 0.00000 | 0.00000 | ||
5168 | 2011.05.30 23:01 | close | 2584 | 0.10 | 1.64923 | 0.00000 | 0.00000 | -13.60 | 11727.92 |
5169 | 2011.05.30 23:01 | buy | 2585 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
5170 | 2011.05.31 07:47 | close | 2585 | 0.10 | 1.65093 | 0.00000 | 0.00000 | 16.42 | 11744.35 |
5171 | 2011.05.31 07:47 | sell | 2586 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
5172 | 2011.05.31 22:35 | close | 2586 | 0.10 | 1.64723 | 0.00000 | 0.00000 | 36.40 | 11780.75 |
5173 | 2011.05.31 22:35 | buy | 2587 | 0.10 | 1.64753 | 0.00000 | 0.00000 | ||
5174 | 2011.06.01 06:03 | close | 2587 | 0.10 | 1.64493 | 0.00000 | 0.00000 | -25.98 | 11754.77 |
5175 | 2011.06.01 06:03 | sell | 2588 | 0.10 | 1.64493 | 0.00000 | 0.00000 | ||
5176 | 2011.06.01 06:58 | close | 2588 | 0.10 | 1.64723 | 0.00000 | 0.00000 | -23.00 | 11731.77 |
5177 | 2011.06.01 06:58 | buy | 2589 | 0.10 | 1.64743 | 0.00000 | 0.00000 | ||
5178 | 2011.06.01 08:28 | close | 2589 | 0.10 | 1.64593 | 0.00000 | 0.00000 | -15.00 | 11716.77 |
5179 | 2011.06.01 08:28 | sell | 2590 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
5180 | 2011.06.01 12:20 | close | 2590 | 0.10 | 1.64323 | 0.00000 | 0.00000 | 26.90 | 11743.67 |
5181 | 2011.06.01 12:24 | buy | 2591 | 0.10 | 1.64287 | 0.00000 | 0.00000 | ||
5182 | 2011.06.01 12:42 | close | 2591 | 0.10 | 1.64093 | 0.00000 | 0.00000 | -19.40 | 11724.27 |
5183 | 2011.06.01 12:42 | sell | 2592 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
5184 | 2011.06.01 14:08 | close | 2592 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -3.00 | 11721.27 |
5185 | 2011.06.01 14:08 | buy | 2593 | 0.10 | 1.64150 | 0.00000 | 0.00000 | ||
5186 | 2011.06.01 14:52 | close | 2593 | 0.10 | 1.63993 | 0.00000 | 0.00000 | -15.70 | 11705.57 |
5187 | 2011.06.01 14:56 | sell | 2594 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
5188 | 2011.06.01 15:28 | close | 2594 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -3.00 | 11702.57 |
5189 | 2011.06.01 15:32 | buy | 2595 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
5190 | 2011.06.01 15:51 | close | 2595 | 0.10 | 1.63893 | 0.00000 | 0.00000 | -13.00 | 11689.57 |
5191 | 2011.06.01 15:51 | sell | 2596 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
5192 | 2011.06.02 08:31 | close | 2596 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 44.80 | 11734.36 |
5193 | 2011.06.02 08:31 | buy | 2597 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5194 | 2011.06.02 11:37 | close | 2597 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 27.00 | 11761.36 |
5195 | 2011.06.02 11:37 | sell | 2598 | 0.10 | 1.63678 | 0.00000 | 0.00000 | ||
5196 | 2011.06.02 16:49 | close | 2598 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 15.50 | 11776.86 |
5197 | 2011.06.02 16:49 | buy | 2599 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
5198 | 2011.06.03 02:40 | close | 2599 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -12.98 | 11763.89 |
5199 | 2011.06.03 02:40 | sell | 2600 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
5200 | 2011.06.03 11:52 | close | 2600 | 0.10 | 1.63323 | 0.00000 | 0.00000 | 7.00 | 11770.89 |
5201 | 2011.06.03 11:52 | buy | 2601 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
5202 | 2011.06.03 12:46 | close | 2601 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -33.50 | 11737.39 |
5203 | 2011.06.03 13:09 | buy | 2602 | 0.10 | 1.63323 | 0.00000 | 0.00000 | ||
5204 | 2011.06.06 05:19 | close | 2602 | 0.10 | 1.64193 | 0.00000 | 0.00000 | 87.02 | 11824.41 |
5205 | 2011.06.06 05:19 | sell | 2603 | 0.10 | 1.64184 | 0.00000 | 0.00000 | ||
5206 | 2011.06.06 06:38 | close | 2603 | 0.10 | 1.64323 | 0.00000 | 0.00000 | -13.90 | 11810.51 |
5207 | 2011.06.06 06:42 | buy | 2604 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
5208 | 2011.06.06 07:51 | close | 2604 | 0.10 | 1.64193 | 0.00000 | 0.00000 | -3.00 | 11807.51 |
5209 | 2011.06.06 07:51 | sell | 2605 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
5210 | 2011.06.07 06:06 | close | 2605 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 46.80 | 11854.31 |
5211 | 2011.06.07 06:06 | buy | 2606 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
5212 | 2011.06.07 09:33 | close | 2606 | 0.10 | 1.64293 | 0.00000 | 0.00000 | 57.00 | 11911.31 |
5213 | 2011.06.07 09:33 | sell | 2607 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
5214 | 2011.06.07 13:05 | close | 2607 | 0.10 | 1.64523 | 0.00000 | 0.00000 | -23.00 | 11888.31 |
5215 | 2011.06.07 13:05 | buy | 2608 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
5216 | 2011.06.08 00:53 | close | 2608 | 0.10 | 1.64293 | 0.00000 | 0.00000 | -24.38 | 11863.93 |
5217 | 2011.06.08 00:53 | sell | 2609 | 0.10 | 1.64292 | 0.00000 | 0.00000 | ||
5218 | 2011.06.08 13:32 | close | 2609 | 0.10 | 1.63823 | 0.00000 | 0.00000 | 46.90 | 11910.83 |
5219 | 2011.06.08 13:32 | buy | 2610 | 0.10 | 1.63823 | 0.00000 | 0.00000 | ||
5220 | 2011.06.08 15:16 | close | 2610 | 0.10 | 1.63793 | 0.00000 | 0.00000 | -3.00 | 11907.83 |
5221 | 2011.06.08 15:20 | sell | 2611 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
5222 | 2011.06.08 16:11 | close | 2611 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -3.00 | 11904.83 |
5223 | 2011.06.08 16:11 | buy | 2612 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
5224 | 2011.06.09 10:27 | close | 2612 | 0.10 | 1.64193 | 0.00000 | 0.00000 | 27.07 | 11931.90 |
5225 | 2011.06.09 10:27 | sell | 2613 | 0.10 | 1.64179 | 0.00000 | 0.00000 | ||
5226 | 2011.06.10 08:32 | close | 2613 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 155.40 | 12087.29 |
5227 | 2011.06.10 08:32 | buy | 2614 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
5228 | 2011.06.10 12:44 | close | 2614 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 11.80 | 12099.09 |
5229 | 2011.06.10 12:44 | sell | 2615 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
5230 | 2011.06.13 07:25 | close | 2615 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 24.80 | 12123.89 |
5231 | 2011.06.13 07:25 | buy | 2616 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
5232 | 2011.06.13 15:12 | close | 2616 | 0.10 | 1.62993 | 0.00000 | 0.00000 | 47.00 | 12170.89 |
5233 | 2011.06.13 15:12 | sell | 2617 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
5234 | 2011.06.13 17:56 | close | 2617 | 0.10 | 1.63223 | 0.00000 | 0.00000 | -23.00 | 12147.89 |
5235 | 2011.06.13 17:56 | buy | 2618 | 0.10 | 1.63237 | 0.00000 | 0.00000 | ||
5236 | 2011.06.14 08:18 | close | 2618 | 0.10 | 1.63993 | 0.00000 | 0.00000 | 75.62 | 12223.51 |
5237 | 2011.06.14 08:18 | sell | 2619 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
5238 | 2011.06.14 08:30 | close | 2619 | 0.10 | 1.64323 | 0.00000 | 0.00000 | -37.90 | 12185.61 |
5239 | 2011.06.14 08:34 | sell | 2620 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
5240 | 2011.06.14 10:45 | close | 2620 | 0.10 | 1.64023 | 0.00000 | 0.00000 | -3.00 | 12182.61 |
5241 | 2011.06.14 10:49 | buy | 2621 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
5242 | 2011.06.14 11:29 | close | 2621 | 0.10 | 1.63993 | 0.00000 | 0.00000 | -3.00 | 12179.61 |
5243 | 2011.06.14 11:33 | sell | 2622 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
5244 | 2011.06.14 12:20 | close | 2622 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -3.00 | 12176.61 |
5245 | 2011.06.14 12:20 | buy | 2623 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
5246 | 2011.06.14 13:16 | close | 2623 | 0.10 | 1.63993 | 0.00000 | 0.00000 | -13.90 | 12162.71 |
5247 | 2011.06.14 13:20 | sell | 2624 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
5248 | 2011.06.14 14:30 | close | 2624 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -3.00 | 12159.71 |
5249 | 2011.06.14 14:34 | buy | 2625 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
5250 | 2011.06.14 15:00 | close | 2625 | 0.10 | 1.63893 | 0.00000 | 0.00000 | -13.00 | 12146.71 |
5251 | 2011.06.14 15:00 | sell | 2626 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
5252 | 2011.06.15 13:43 | close | 2626 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 126.80 | 12273.51 |
5253 | 2011.06.15 13:47 | buy | 2627 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
5254 | 2011.06.15 14:33 | close | 2627 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -13.00 | 12260.51 |
5255 | 2011.06.15 14:33 | sell | 2628 | 0.10 | 1.62373 | 0.00000 | 0.00000 | ||
5256 | 2011.06.16 01:07 | close | 2628 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 24.40 | 12284.91 |
5257 | 2011.06.16 01:07 | buy | 2629 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
5258 | 2011.06.16 04:42 | close | 2629 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -23.00 | 12261.91 |
5259 | 2011.06.16 04:42 | sell | 2630 | 0.10 | 1.61825 | 0.00000 | 0.00000 | ||
5260 | 2011.06.16 08:25 | close | 2630 | 0.10 | 1.61623 | 0.00000 | 0.00000 | 20.20 | 12282.11 |
5261 | 2011.06.16 08:29 | buy | 2631 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
5262 | 2011.06.16 08:30 | close | 2631 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -13.00 | 12269.11 |
5263 | 2011.06.16 10:56 | buy | 2632 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
5264 | 2011.06.16 11:53 | close | 2632 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -23.00 | 12246.11 |
5265 | 2011.06.16 11:53 | sell | 2633 | 0.10 | 1.60965 | 0.00000 | 0.00000 | ||
5266 | 2011.06.16 13:03 | close | 2633 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -15.80 | 12230.31 |
5267 | 2011.06.16 13:07 | buy | 2634 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
5268 | 2011.06.16 14:01 | close | 2634 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 7.00 | 12237.31 |
5269 | 2011.06.16 14:02 | sell | 2635 | 0.10 | 1.61151 | 0.00000 | 0.00000 | ||
5270 | 2011.06.16 14:04 | close | 2635 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -7.20 | 12230.11 |
5271 | 2011.06.16 14:04 | buy | 2636 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
5272 | 2011.06.16 15:03 | close | 2636 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 7.00 | 12237.11 |
5273 | 2011.06.16 15:07 | sell | 2637 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
5274 | 2011.06.16 16:29 | close | 2637 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -3.00 | 12234.11 |
5275 | 2011.06.16 16:29 | buy | 2638 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
5276 | 2011.06.16 17:47 | close | 2638 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -33.00 | 12201.11 |
5277 | 2011.06.16 17:47 | sell | 2639 | 0.10 | 1.61158 | 0.00000 | 0.00000 | ||
5278 | 2011.06.16 19:34 | close | 2639 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -26.50 | 12174.61 |
5279 | 2011.06.16 19:34 | buy | 2640 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
5280 | 2011.06.17 02:36 | close | 2640 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -12.98 | 12161.63 |
5281 | 2011.06.17 02:36 | sell | 2641 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
5282 | 2011.06.17 09:06 | close | 2641 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -3.00 | 12158.63 |
5283 | 2011.06.17 09:06 | buy | 2642 | 0.10 | 1.61381 | 0.00000 | 0.00000 | ||
5284 | 2011.06.17 13:52 | close | 2642 | 0.10 | 1.61593 | 0.00000 | 0.00000 | 21.20 | 12179.83 |
5285 | 2011.06.17 13:54 | sell | 2643 | 0.10 | 1.61601 | 0.00000 | 0.00000 | ||
5286 | 2011.06.17 13:59 | close | 2643 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -22.20 | 12157.63 |
5287 | 2011.06.17 13:59 | buy | 2644 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
5288 | 2011.06.17 14:26 | close | 2644 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -19.90 | 12137.73 |
5289 | 2011.06.17 14:30 | sell | 2645 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
5290 | 2011.06.17 15:12 | close | 2645 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -3.00 | 12134.73 |
5291 | 2011.06.17 15:12 | buy | 2646 | 0.10 | 1.61895 | 0.00000 | 0.00000 | ||
5292 | 2011.06.17 16:52 | close | 2646 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -30.20 | 12104.53 |
5293 | 2011.06.17 16:52 | sell | 2647 | 0.10 | 1.61564 | 0.00000 | 0.00000 | ||
5294 | 2011.06.17 18:25 | close | 2647 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -25.90 | 12078.63 |
5295 | 2011.06.17 18:25 | buy | 2648 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
5296 | 2011.06.19 21:01 | close | 2648 | 0.10 | 1.61593 | 0.00000 | 0.00000 | -23.00 | 12055.63 |
5297 | 2011.06.19 21:01 | sell | 2649 | 0.10 | 1.61568 | 0.00000 | 0.00000 | ||
5298 | 2011.06.20 07:36 | close | 2649 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 14.30 | 12069.93 |
5299 | 2011.06.20 07:36 | buy | 2650 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
5300 | 2011.06.20 16:15 | close | 2650 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 45.70 | 12115.63 |
5301 | 2011.06.20 16:15 | sell | 2651 | 0.10 | 1.61889 | 0.00000 | 0.00000 | ||
5302 | 2011.06.20 23:10 | close | 2651 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -23.40 | 12092.23 |
5303 | 2011.06.20 23:10 | buy | 2652 | 0.10 | 1.62146 | 0.00000 | 0.00000 | ||
5304 | 2011.06.21 01:33 | close | 2652 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 4.72 | 12096.95 |
5305 | 2011.06.21 01:37 | sell | 2653 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
5306 | 2011.06.21 06:17 | close | 2653 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -3.00 | 12093.95 |
5307 | 2011.06.21 06:21 | buy | 2654 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
5308 | 2011.06.21 08:34 | close | 2654 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -13.00 | 12080.95 |
5309 | 2011.06.21 08:34 | sell | 2655 | 0.10 | 1.62028 | 0.00000 | 0.00000 | ||
5310 | 2011.06.21 12:08 | close | 2655 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -9.50 | 12071.45 |
5311 | 2011.06.21 12:08 | buy | 2656 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
5312 | 2011.06.22 00:54 | close | 2656 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -2.98 | 12068.47 |
5313 | 2011.06.22 00:54 | sell | 2657 | 0.10 | 1.62071 | 0.00000 | 0.00000 | ||
5314 | 2011.06.22 05:32 | close | 2657 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -25.20 | 12043.27 |
5315 | 2011.06.22 05:32 | buy | 2658 | 0.10 | 1.62332 | 0.00000 | 0.00000 | ||
5316 | 2011.06.22 07:43 | close | 2658 | 0.10 | 1.62193 | 0.00000 | 0.00000 | -13.90 | 12029.37 |
5317 | 2011.06.22 07:43 | sell | 2659 | 0.10 | 1.62148 | 0.00000 | 0.00000 | ||
5318 | 2011.06.22 14:31 | close | 2659 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 82.50 | 12111.87 |
5319 | 2011.06.22 14:31 | buy | 2660 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
5320 | 2011.06.22 16:35 | close | 2660 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -16.30 | 12095.57 |
5321 | 2011.06.22 16:35 | sell | 2661 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
5322 | 2011.06.23 06:45 | close | 2661 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 66.40 | 12161.97 |
5323 | 2011.06.23 06:45 | buy | 2662 | 0.10 | 1.60554 | 0.00000 | 0.00000 | ||
5324 | 2011.06.23 07:15 | close | 2662 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -26.10 | 12135.87 |
5325 | 2011.06.23 07:15 | sell | 2663 | 0.10 | 1.60286 | 0.00000 | 0.00000 | ||
5326 | 2011.06.23 14:55 | close | 2663 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 56.30 | 12192.17 |
5327 | 2011.06.23 14:59 | buy | 2664 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
5328 | 2011.06.24 06:33 | close | 2664 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 27.02 | 12219.19 |
5329 | 2011.06.24 06:33 | sell | 2665 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
5330 | 2011.06.24 08:50 | close | 2665 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -23.00 | 12196.19 |
5331 | 2011.06.24 10:38 | sell | 2666 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
5332 | 2011.06.24 11:26 | close | 2666 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -13.00 | 12183.19 |
5333 | 2011.06.24 11:30 | buy | 2667 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
5334 | 2011.06.24 12:20 | close | 2667 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -3.00 | 12180.19 |
5335 | 2011.06.24 12:24 | sell | 2668 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
5336 | 2011.06.27 07:04 | close | 2668 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 56.80 | 12236.99 |
5337 | 2011.06.27 07:04 | buy | 2669 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
5338 | 2011.06.27 07:53 | close | 2669 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -24.10 | 12212.89 |
5339 | 2011.06.27 07:53 | sell | 2670 | 0.10 | 1.59356 | 0.00000 | 0.00000 | ||
5340 | 2011.06.27 09:01 | close | 2670 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -26.70 | 12186.19 |
5341 | 2011.06.27 09:01 | buy | 2671 | 0.10 | 1.59663 | 0.00000 | 0.00000 | ||
5342 | 2011.06.27 12:21 | close | 2671 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -7.00 | 12179.19 |
5343 | 2011.06.27 12:21 | sell | 2672 | 0.10 | 1.59578 | 0.00000 | 0.00000 | ||
5344 | 2011.06.27 13:52 | close | 2672 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -14.50 | 12164.69 |
5345 | 2011.06.27 13:52 | buy | 2673 | 0.10 | 1.59731 | 0.00000 | 0.00000 | ||
5346 | 2011.06.27 15:52 | close | 2673 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -3.80 | 12160.89 |
5347 | 2011.06.27 15:52 | sell | 2674 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
5348 | 2011.06.27 20:14 | close | 2674 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -13.00 | 12147.89 |
5349 | 2011.06.27 20:18 | buy | 2675 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
5350 | 2011.06.28 03:30 | close | 2675 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -2.98 | 12144.91 |
5351 | 2011.06.28 03:30 | sell | 2676 | 0.10 | 1.59661 | 0.00000 | 0.00000 | ||
5352 | 2011.06.28 07:24 | close | 2676 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -16.20 | 12128.71 |
5353 | 2011.06.28 07:24 | buy | 2677 | 0.10 | 1.59835 | 0.00000 | 0.00000 | ||
5354 | 2011.06.28 08:31 | close | 2677 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -24.20 | 12104.51 |
5355 | 2011.06.28 08:31 | sell | 2678 | 0.10 | 1.59570 | 0.00000 | 0.00000 | ||
5356 | 2011.06.28 10:33 | close | 2678 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 4.70 | 12109.21 |
5357 | 2011.06.28 10:33 | buy | 2679 | 0.10 | 1.59553 | 0.00000 | 0.00000 | ||
5358 | 2011.06.28 13:30 | close | 2679 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 24.00 | 12133.21 |
5359 | 2011.06.28 13:34 | sell | 2680 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
5360 | 2011.06.28 14:04 | close | 2680 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -13.00 | 12120.21 |
5361 | 2011.06.28 14:04 | buy | 2681 | 0.10 | 1.60040 | 0.00000 | 0.00000 | ||
5362 | 2011.06.28 15:02 | close | 2681 | 0.10 | 1.60093 | 0.00000 | 0.00000 | 5.30 | 12125.51 |
5363 | 2011.06.28 15:06 | sell | 2682 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
5364 | 2011.06.28 18:39 | close | 2682 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 7.00 | 12132.51 |
5365 | 2011.06.28 18:43 | buy | 2683 | 0.10 | 1.60022 | 0.00000 | 0.00000 | ||
5366 | 2011.06.28 18:58 | close | 2683 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -12.90 | 12119.61 |
5367 | 2011.06.28 18:58 | sell | 2684 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
5368 | 2011.06.29 06:48 | close | 2684 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -13.70 | 12105.91 |
5369 | 2011.06.29 06:52 | buy | 2685 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
5370 | 2011.06.29 07:49 | close | 2685 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -3.00 | 12102.91 |
5371 | 2011.06.29 07:53 | sell | 2686 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
5372 | 2011.06.29 08:14 | close | 2686 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -13.00 | 12089.91 |
5373 | 2011.06.29 08:14 | buy | 2687 | 0.10 | 1.60160 | 0.00000 | 0.00000 | ||
5374 | 2011.06.29 12:45 | close | 2687 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -26.70 | 12063.21 |
5375 | 2011.06.29 12:52 | buy | 2688 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
5376 | 2011.06.29 13:14 | close | 2688 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 7.00 | 12070.21 |
5377 | 2011.06.29 13:18 | sell | 2689 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
5378 | 2011.06.29 14:42 | close | 2689 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 7.00 | 12077.21 |
5379 | 2011.06.29 14:42 | buy | 2690 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
5380 | 2011.06.30 07:54 | close | 2690 | 0.10 | 1.60793 | 0.00000 | 0.00000 | 47.07 | 12124.28 |
5381 | 2011.06.30 07:54 | sell | 2691 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
5382 | 2011.06.30 11:28 | close | 2691 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 57.00 | 12181.28 |
5383 | 2011.06.30 11:28 | buy | 2692 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
5384 | 2011.06.30 13:35 | close | 2692 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -23.00 | 12158.28 |
5385 | 2011.06.30 13:35 | sell | 2693 | 0.10 | 1.59950 | 0.00000 | 0.00000 | ||
5386 | 2011.06.30 14:06 | close | 2693 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -27.30 | 12130.98 |
5387 | 2011.06.30 14:06 | buy | 2694 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
5388 | 2011.06.30 19:59 | close | 2694 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 27.00 | 12157.98 |
5389 | 2011.06.30 19:59 | sell | 2695 | 0.10 | 1.60475 | 0.00000 | 0.00000 | ||
5390 | 2011.07.01 04:22 | close | 2695 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -5.00 | 12152.98 |
5391 | 2011.07.01 04:22 | buy | 2696 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
5392 | 2011.07.01 08:28 | close | 2696 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -3.00 | 12149.98 |
5393 | 2011.07.01 08:28 | sell | 2697 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
5394 | 2011.07.01 10:00 | close | 2697 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 17.00 | 12166.98 |
5395 | 2011.07.01 10:00 | buy | 2698 | 0.10 | 1.60285 | 0.00000 | 0.00000 | ||
5396 | 2011.07.01 11:08 | close | 2698 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -19.20 | 12147.78 |
5397 | 2011.07.01 11:08 | sell | 2699 | 0.10 | 1.60084 | 0.00000 | 0.00000 | ||
5398 | 2011.07.01 12:36 | close | 2699 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -13.90 | 12133.88 |
5399 | 2011.07.01 12:40 | buy | 2700 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
5400 | 2011.07.01 14:04 | close | 2700 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 7.00 | 12140.88 |
5401 | 2011.07.01 14:08 | sell | 2701 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
5402 | 2011.07.01 14:20 | close | 2701 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -13.00 | 12127.88 |
5403 | 2011.07.04 09:49 | sell | 2702 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
5404 | 2011.07.04 22:47 | close | 2702 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 17.00 | 12144.88 |
5405 | 2011.07.04 22:51 | buy | 2703 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
5406 | 2011.07.05 00:11 | close | 2703 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -12.98 | 12131.90 |
5407 | 2011.07.05 00:11 | sell | 2704 | 0.10 | 1.60679 | 0.00000 | 0.00000 | ||
5408 | 2011.07.05 08:28 | close | 2704 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 15.60 | 12147.50 |
5409 | 2011.07.05 15:04 | sell | 2705 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
5410 | 2011.07.06 01:58 | close | 2705 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 6.80 | 12154.30 |
5411 | 2011.07.06 01:58 | buy | 2706 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
5412 | 2011.07.06 05:41 | close | 2706 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -23.00 | 12131.30 |
5413 | 2011.07.06 05:41 | sell | 2707 | 0.10 | 1.60574 | 0.00000 | 0.00000 | ||
5414 | 2011.07.06 13:21 | close | 2707 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 45.10 | 12176.40 |
5415 | 2011.07.06 13:25 | buy | 2708 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
5416 | 2011.07.06 14:05 | close | 2708 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -3.00 | 12173.40 |
5417 | 2011.07.06 14:05 | sell | 2709 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
5418 | 2011.07.06 15:18 | close | 2709 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 5.60 | 12179.00 |
5419 | 2011.07.06 15:18 | buy | 2710 | 0.10 | 1.59932 | 0.00000 | 0.00000 | ||
5420 | 2011.07.07 04:42 | close | 2710 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -13.83 | 12165.16 |
5421 | 2011.07.07 04:42 | sell | 2711 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
5422 | 2011.07.07 07:44 | close | 2711 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -17.50 | 12147.66 |
5423 | 2011.07.07 07:44 | buy | 2712 | 0.10 | 1.59954 | 0.00000 | 0.00000 | ||
5424 | 2011.07.07 09:46 | close | 2712 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -16.10 | 12131.56 |
5425 | 2011.07.07 09:46 | sell | 2713 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
5426 | 2011.07.07 12:42 | close | 2713 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -3.00 | 12128.56 |
5427 | 2011.07.07 12:42 | buy | 2714 | 0.10 | 1.59821 | 0.00000 | 0.00000 | ||
5428 | 2011.07.07 13:48 | close | 2714 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -2.80 | 12125.76 |
5429 | 2011.07.07 13:52 | sell | 2715 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
5430 | 2011.07.07 14:36 | close | 2715 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 7.00 | 12132.76 |
5431 | 2011.07.07 14:40 | buy | 2716 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
5432 | 2011.07.07 15:26 | close | 2716 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -3.00 | 12129.76 |
5433 | 2011.07.07 15:26 | sell | 2717 | 0.10 | 1.59685 | 0.00000 | 0.00000 | ||
5434 | 2011.07.08 07:07 | close | 2717 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 6.00 | 12135.76 |
5435 | 2011.07.08 07:11 | buy | 2718 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
5436 | 2011.07.08 07:34 | close | 2718 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 7.00 | 12142.76 |
5437 | 2011.07.08 07:37 | sell | 2719 | 0.10 | 1.59600 | 0.00000 | 0.00000 | ||
5438 | 2011.07.08 07:43 | close | 2719 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -12.30 | 12130.46 |
5439 | 2011.07.08 07:43 | buy | 2720 | 0.10 | 1.59744 | 0.00000 | 0.00000 | ||
5440 | 2011.07.08 09:24 | close | 2720 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -25.10 | 12105.36 |
5441 | 2011.07.08 09:24 | sell | 2721 | 0.10 | 1.59460 | 0.00000 | 0.00000 | ||
5442 | 2011.07.08 10:57 | close | 2721 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -16.30 | 12089.06 |
5443 | 2011.07.08 11:01 | buy | 2722 | 0.10 | 1.59597 | 0.00000 | 0.00000 | ||
5444 | 2011.07.08 11:44 | close | 2722 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -10.40 | 12078.66 |
5445 | 2011.07.08 11:44 | sell | 2723 | 0.10 | 1.59490 | 0.00000 | 0.00000 | ||
5446 | 2011.07.08 12:32 | close | 2723 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -23.30 | 12055.36 |
5447 | 2011.07.08 12:32 | buy | 2724 | 0.10 | 1.59724 | 0.00000 | 0.00000 | ||
5448 | 2011.07.08 12:45 | close | 2724 | 0.10 | 1.60093 | 0.00000 | 0.00000 | 36.90 | 12092.26 |
5449 | 2011.07.08 12:45 | sell | 2725 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
5450 | 2011.07.08 12:50 | close | 2725 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -33.00 | 12059.26 |
5451 | 2011.07.08 15:04 | sell | 2726 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
5452 | 2011.07.08 19:33 | close | 2726 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -3.00 | 12056.26 |
5453 | 2011.07.08 19:33 | buy | 2727 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
5454 | 2011.07.10 21:01 | close | 2727 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -13.80 | 12042.46 |
5455 | 2011.07.10 21:05 | sell | 2728 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
5456 | 2011.07.11 07:39 | close | 2728 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 66.80 | 12109.26 |
5457 | 2011.07.11 07:41 | buy | 2729 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
5458 | 2011.07.11 08:29 | close | 2729 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -10.00 | 12099.26 |
5459 | 2011.07.11 08:29 | sell | 2730 | 0.10 | 1.59563 | 0.00000 | 0.00000 | ||
5460 | 2011.07.11 13:52 | close | 2730 | 0.10 | 1.59223 | 0.00000 | 0.00000 | 34.00 | 12133.26 |
5461 | 2011.07.11 13:56 | buy | 2731 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
5462 | 2011.07.11 14:21 | close | 2731 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -13.00 | 12120.26 |
5463 | 2011.07.11 14:21 | sell | 2732 | 0.10 | 1.58954 | 0.00000 | 0.00000 | ||
5464 | 2011.07.11 15:35 | close | 2732 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -26.90 | 12093.36 |
5465 | 2011.07.11 15:35 | buy | 2733 | 0.10 | 1.59231 | 0.00000 | 0.00000 | ||
5466 | 2011.07.11 19:23 | close | 2733 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -23.80 | 12069.56 |
5467 | 2011.07.11 19:23 | sell | 2734 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
5468 | 2011.07.12 08:22 | close | 2734 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 46.80 | 12116.36 |
5469 | 2011.07.12 08:22 | buy | 2735 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
5470 | 2011.07.12 08:30 | close | 2735 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -33.00 | 12083.36 |
5471 | 2011.07.12 09:02 | buy | 2736 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
5472 | 2011.07.12 10:00 | close | 2736 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -13.00 | 12070.36 |
5473 | 2011.07.12 10:00 | sell | 2737 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
5474 | 2011.07.12 11:48 | close | 2737 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -23.00 | 12047.36 |
5475 | 2011.07.12 11:48 | buy | 2738 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
5476 | 2011.07.12 13:10 | close | 2738 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -3.00 | 12044.36 |
5477 | 2011.07.12 13:14 | sell | 2739 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
5478 | 2011.07.12 13:40 | close | 2739 | 0.10 | 1.58623 | 0.00000 | 0.00000 | -13.00 | 12031.36 |
5479 | 2011.07.12 13:40 | buy | 2740 | 0.10 | 1.58663 | 0.00000 | 0.00000 | ||
5480 | 2011.07.13 04:48 | close | 2740 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 63.02 | 12094.38 |
5481 | 2011.07.13 04:52 | sell | 2741 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
5482 | 2011.07.13 06:54 | close | 2741 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -13.00 | 12081.38 |
5483 | 2011.07.13 06:54 | buy | 2742 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
5484 | 2011.07.13 08:12 | close | 2742 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -13.00 | 12068.38 |
5485 | 2011.07.13 08:12 | sell | 2743 | 0.10 | 1.59368 | 0.00000 | 0.00000 | ||
5486 | 2011.07.13 08:54 | close | 2743 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -15.50 | 12052.88 |
5487 | 2011.07.13 08:54 | buy | 2744 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
5488 | 2011.07.13 12:23 | close | 2744 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -3.00 | 12049.88 |
5489 | 2011.07.13 12:27 | sell | 2745 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
5490 | 2011.07.13 13:10 | close | 2745 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -3.00 | 12046.88 |
5491 | 2011.07.13 13:10 | buy | 2746 | 0.10 | 1.59638 | 0.00000 | 0.00000 | ||
5492 | 2011.07.13 13:55 | close | 2746 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -4.50 | 12042.38 |
5493 | 2011.07.13 13:59 | sell | 2747 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
5494 | 2011.07.13 14:01 | close | 2747 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -3.00 | 12039.38 |
5495 | 2011.07.13 14:01 | buy | 2748 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
5496 | 2011.07.14 02:14 | close | 2748 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 177.07 | 12216.45 |
5497 | 2011.07.14 02:14 | sell | 2749 | 0.10 | 1.61460 | 0.00000 | 0.00000 | ||
5498 | 2011.07.14 06:30 | close | 2749 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 13.70 | 12230.15 |
5499 | 2011.07.14 06:34 | buy | 2750 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
5500 | 2011.07.14 08:00 | close | 2750 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -13.00 | 12217.15 |
5501 | 2011.07.14 08:00 | sell | 2751 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
5502 | 2011.07.14 08:31 | close | 2751 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -23.20 | 12193.95 |
5503 | 2011.07.14 08:31 | buy | 2752 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
5504 | 2011.07.14 09:40 | close | 2752 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -13.00 | 12180.95 |
5505 | 2011.07.14 09:40 | sell | 2753 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
5506 | 2011.07.14 10:13 | close | 2753 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -3.00 | 12177.95 |
5507 | 2011.07.14 10:17 | buy | 2754 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
5508 | 2011.07.14 10:50 | close | 2754 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -3.00 | 12174.95 |
5509 | 2011.07.14 10:50 | sell | 2755 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
5510 | 2011.07.14 12:31 | close | 2755 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -23.00 | 12151.95 |
5511 | 2011.07.14 12:31 | buy | 2756 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
5512 | 2011.07.14 14:46 | close | 2756 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -13.00 | 12138.95 |
5513 | 2011.07.14 14:46 | sell | 2757 | 0.10 | 1.61129 | 0.00000 | 0.00000 | ||
5514 | 2011.07.14 17:09 | close | 2757 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -29.40 | 12109.55 |
5515 | 2011.07.14 17:09 | buy | 2758 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
5516 | 2011.07.14 18:42 | close | 2758 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -13.90 | 12095.65 |
5517 | 2011.07.14 18:45 | sell | 2759 | 0.10 | 1.61284 | 0.00000 | 0.00000 | ||
5518 | 2011.07.14 21:16 | close | 2759 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -23.90 | 12071.75 |
5519 | 2011.07.14 21:16 | buy | 2760 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
5520 | 2011.07.15 06:02 | close | 2760 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -2.98 | 12068.77 |
5521 | 2011.07.15 06:06 | sell | 2761 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
5522 | 2011.07.15 06:20 | close | 2761 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 7.00 | 12075.77 |
5523 | 2011.07.15 06:24 | buy | 2762 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
5524 | 2011.07.15 07:04 | close | 2762 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -3.00 | 12072.77 |
5525 | 2011.07.15 07:04 | sell | 2763 | 0.10 | 1.61356 | 0.00000 | 0.00000 | ||
5526 | 2011.07.15 11:56 | close | 2763 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 13.30 | 12086.07 |
5527 | 2011.07.15 12:00 | buy | 2764 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
5528 | 2011.07.15 12:46 | close | 2764 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -13.00 | 12073.07 |
5529 | 2011.07.15 12:46 | sell | 2765 | 0.10 | 1.60939 | 0.00000 | 0.00000 | ||
5530 | 2011.07.15 13:09 | close | 2765 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -18.40 | 12054.67 |
5531 | 2011.07.15 13:09 | buy | 2766 | 0.10 | 1.61143 | 0.00000 | 0.00000 | ||
5532 | 2011.07.15 18:33 | close | 2766 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 15.00 | 12069.67 |
5533 | 2011.07.15 18:37 | sell | 2767 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
5534 | 2011.07.15 20:11 | close | 2767 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -3.00 | 12066.67 |
5535 | 2011.07.15 20:15 | buy | 2768 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
5536 | 2011.07.17 21:00 | close | 2768 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -23.00 | 12043.67 |
5537 | 2011.07.18 01:08 | buy | 2769 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
5538 | 2011.07.18 06:42 | close | 2769 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -13.00 | 12030.67 |
5539 | 2011.07.18 06:46 | sell | 2770 | 0.10 | 1.60894 | 0.00000 | 0.00000 | ||
5540 | 2011.07.18 07:06 | close | 2770 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -22.90 | 12007.77 |
5541 | 2011.07.18 07:06 | buy | 2771 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
5542 | 2011.07.18 07:51 | close | 2771 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -26.90 | 11980.87 |
5543 | 2011.07.18 07:51 | sell | 2772 | 0.10 | 1.60865 | 0.00000 | 0.00000 | ||
5544 | 2011.07.18 13:03 | close | 2772 | 0.10 | 1.60923 | 0.00000 | 0.00000 | -5.80 | 11975.07 |
5545 | 2011.07.18 13:07 | buy | 2773 | 0.10 | 1.60823 | 0.00000 | 0.00000 | ||
5546 | 2011.07.18 14:03 | close | 2773 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -3.00 | 11972.07 |
5547 | 2011.07.18 14:03 | sell | 2774 | 0.10 | 1.60771 | 0.00000 | 0.00000 | ||
5548 | 2011.07.18 19:38 | close | 2774 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 24.80 | 11996.87 |
5549 | 2011.07.18 19:38 | buy | 2775 | 0.10 | 1.60561 | 0.00000 | 0.00000 | ||
5550 | 2011.07.19 09:26 | close | 2775 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 63.22 | 12060.09 |
5551 | 2011.07.19 09:26 | sell | 2776 | 0.10 | 1.61132 | 0.00000 | 0.00000 | ||
5552 | 2011.07.19 14:09 | close | 2776 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -29.10 | 12030.99 |
5553 | 2011.07.19 14:09 | buy | 2777 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
5554 | 2011.07.19 15:17 | close | 2777 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -13.00 | 12017.99 |
5555 | 2011.07.19 15:17 | sell | 2778 | 0.10 | 1.61274 | 0.00000 | 0.00000 | ||
5556 | 2011.07.19 17:45 | close | 2778 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -14.90 | 12003.09 |
5557 | 2011.07.19 17:49 | buy | 2779 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
5558 | 2011.07.19 18:12 | close | 2779 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 12000.09 |
5559 | 2011.07.19 18:12 | sell | 2780 | 0.10 | 1.61267 | 0.00000 | 0.00000 | ||
5560 | 2011.07.19 22:46 | close | 2780 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -5.60 | 11994.49 |
5561 | 2011.07.19 22:50 | buy | 2781 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
5562 | 2011.07.20 00:19 | close | 2781 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -2.98 | 11991.52 |
5563 | 2011.07.20 00:19 | sell | 2782 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
5564 | 2011.07.20 06:35 | close | 2782 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -4.20 | 11987.32 |
5565 | 2011.07.20 06:39 | buy | 2783 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
5566 | 2011.07.20 07:03 | close | 2783 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -3.00 | 11984.32 |
5567 | 2011.07.20 07:03 | sell | 2784 | 0.10 | 1.61056 | 0.00000 | 0.00000 | ||
5568 | 2011.07.20 08:31 | close | 2784 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 3.30 | 11987.62 |
5569 | 2011.07.20 08:31 | buy | 2785 | 0.10 | 1.61116 | 0.00000 | 0.00000 | ||
5570 | 2011.07.20 14:21 | close | 2785 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 17.70 | 12005.32 |
5571 | 2011.07.20 14:25 | sell | 2786 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
5572 | 2011.07.20 14:59 | close | 2786 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -3.00 | 12002.32 |
5573 | 2011.07.20 14:59 | buy | 2787 | 0.10 | 1.61432 | 0.00000 | 0.00000 | ||
5574 | 2011.07.21 09:04 | close | 2787 | 0.10 | 1.61593 | 0.00000 | 0.00000 | 16.17 | 12018.48 |
5575 | 2011.07.21 09:04 | sell | 2788 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
5576 | 2011.07.21 10:59 | close | 2788 | 0.10 | 1.61723 | 0.00000 | 0.00000 | -13.00 | 12005.48 |
5577 | 2011.07.21 10:59 | buy | 2789 | 0.10 | 1.61727 | 0.00000 | 0.00000 | ||
5578 | 2011.07.21 13:36 | close | 2789 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 76.60 | 12082.08 |
5579 | 2011.07.21 13:40 | sell | 2790 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
5580 | 2011.07.21 13:43 | close | 2790 | 0.10 | 1.62623 | 0.00000 | 0.00000 | -3.00 | 12079.08 |
5581 | 2011.07.21 13:43 | buy | 2791 | 0.10 | 1.62632 | 0.00000 | 0.00000 | ||
5582 | 2011.07.22 04:12 | close | 2791 | 0.10 | 1.63093 | 0.00000 | 0.00000 | 46.12 | 12125.21 |
5583 | 2011.07.22 04:16 | sell | 2792 | 0.10 | 1.63193 | 0.00000 | 0.00000 | ||
5584 | 2011.07.22 07:12 | close | 2792 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 7.00 | 12132.21 |
5585 | 2011.07.22 07:16 | buy | 2793 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5586 | 2011.07.22 07:37 | close | 2793 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -3.00 | 12129.21 |
5587 | 2011.07.22 07:37 | sell | 2794 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
5588 | 2011.07.22 09:50 | close | 2794 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -14.10 | 12115.11 |
5589 | 2011.07.22 09:50 | buy | 2795 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
5590 | 2011.07.22 12:20 | close | 2795 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -23.00 | 12092.11 |
5591 | 2011.07.22 12:20 | sell | 2796 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5592 | 2011.07.22 14:41 | close | 2796 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -13.00 | 12079.11 |
5593 | 2011.07.22 14:41 | buy | 2797 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
5594 | 2011.07.24 22:21 | close | 2797 | 0.10 | 1.62993 | 0.00000 | 0.00000 | -6.00 | 12073.11 |
5595 | 2011.07.24 22:21 | sell | 2798 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
5596 | 2011.07.25 06:34 | close | 2798 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -13.20 | 12059.90 |
5597 | 2011.07.25 06:38 | buy | 2799 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5598 | 2011.07.25 07:15 | close | 2799 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -13.00 | 12046.90 |
5599 | 2011.07.25 07:15 | sell | 2800 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
5600 | 2011.07.25 12:01 | close | 2800 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -4.10 | 12042.80 |
5601 | 2011.07.25 12:05 | buy | 2801 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5602 | 2011.07.25 12:34 | close | 2801 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 7.00 | 12049.80 |
5603 | 2011.07.25 12:38 | sell | 2802 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
5604 | 2011.07.25 16:38 | close | 2802 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -3.00 | 12046.80 |
5605 | 2011.07.25 16:38 | buy | 2803 | 0.10 | 1.63031 | 0.00000 | 0.00000 | ||
5606 | 2011.07.25 20:10 | close | 2803 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -23.80 | 12023.00 |
5607 | 2011.07.25 20:10 | sell | 2804 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
5608 | 2011.07.26 01:04 | close | 2804 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -23.20 | 11999.80 |
5609 | 2011.07.26 01:04 | buy | 2805 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5610 | 2011.07.26 07:33 | close | 2805 | 0.10 | 1.63393 | 0.00000 | 0.00000 | 37.00 | 12036.80 |
5611 | 2011.07.26 07:34 | sell | 2806 | 0.10 | 1.63401 | 0.00000 | 0.00000 | ||
5612 | 2011.07.26 08:13 | close | 2806 | 0.10 | 1.63423 | 0.00000 | 0.00000 | -2.20 | 12034.60 |
5613 | 2011.07.26 08:17 | buy | 2807 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5614 | 2011.07.26 08:29 | close | 2807 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -3.00 | 12031.60 |
5615 | 2011.07.26 08:29 | sell | 2808 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
5616 | 2011.07.26 08:30 | close | 2808 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -13.00 | 12018.60 |
5617 | 2011.07.26 13:22 | sell | 2809 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
5618 | 2011.07.26 18:04 | close | 2809 | 0.10 | 1.64123 | 0.00000 | 0.00000 | -23.00 | 11995.60 |
5619 | 2011.07.26 18:04 | buy | 2810 | 0.10 | 1.64127 | 0.00000 | 0.00000 | ||
5620 | 2011.07.27 07:10 | close | 2810 | 0.10 | 1.63993 | 0.00000 | 0.00000 | -13.38 | 11982.22 |
5621 | 2011.07.27 07:10 | sell | 2811 | 0.10 | 1.63960 | 0.00000 | 0.00000 | ||
5622 | 2011.07.27 08:04 | close | 2811 | 0.10 | 1.64223 | 0.00000 | 0.00000 | -26.30 | 11955.92 |
5623 | 2011.07.27 08:04 | buy | 2812 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
5624 | 2011.07.27 10:03 | close | 2812 | 0.10 | 1.63993 | 0.00000 | 0.00000 | -26.90 | 11929.02 |
5625 | 2011.07.27 10:03 | sell | 2813 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
5626 | 2011.07.28 07:58 | close | 2813 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 56.40 | 11985.42 |
5627 | 2011.07.28 07:58 | buy | 2814 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5628 | 2011.07.28 09:57 | close | 2814 | 0.10 | 1.63293 | 0.00000 | 0.00000 | -13.00 | 11972.42 |
5629 | 2011.07.28 09:57 | sell | 2815 | 0.10 | 1.63235 | 0.00000 | 0.00000 | ||
5630 | 2011.07.28 15:04 | close | 2815 | 0.10 | 1.63423 | 0.00000 | 0.00000 | -18.80 | 11953.62 |
5631 | 2011.07.28 15:04 | buy | 2816 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
5632 | 2011.07.29 02:30 | close | 2816 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -7.08 | 11946.54 |
5633 | 2011.07.29 02:30 | sell | 2817 | 0.10 | 1.63364 | 0.00000 | 0.00000 | ||
5634 | 2011.07.29 03:08 | close | 2817 | 0.10 | 1.63523 | 0.00000 | 0.00000 | -15.90 | 11930.64 |
5635 | 2011.07.29 03:12 | buy | 2818 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5636 | 2011.07.29 04:26 | close | 2818 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -3.00 | 11927.64 |
5637 | 2011.07.29 04:26 | sell | 2819 | 0.10 | 1.63386 | 0.00000 | 0.00000 | ||
5638 | 2011.07.29 11:42 | close | 2819 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 46.30 | 11973.94 |
5639 | 2011.07.29 11:46 | buy | 2820 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5640 | 2011.07.29 12:30 | close | 2820 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 7.00 | 11980.94 |
5641 | 2011.07.29 12:31 | sell | 2821 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
5642 | 2011.07.29 12:34 | close | 2821 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -10.70 | 11970.24 |
5643 | 2011.07.29 12:34 | buy | 2822 | 0.10 | 1.63051 | 0.00000 | 0.00000 | ||
5644 | 2011.07.29 18:59 | close | 2822 | 0.10 | 1.64293 | 0.00000 | 0.00000 | 124.20 | 12094.44 |
5645 | 2011.07.29 18:59 | sell | 2823 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
5646 | 2011.08.01 00:17 | close | 2823 | 0.10 | 1.64323 | 0.00000 | 0.00000 | -3.20 | 12091.24 |
5647 | 2011.08.01 00:17 | buy | 2824 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
5648 | 2011.08.01 03:25 | close | 2824 | 0.10 | 1.64393 | 0.00000 | 0.00000 | 5.70 | 12096.94 |
5649 | 2011.08.01 03:25 | sell | 2825 | 0.10 | 1.64391 | 0.00000 | 0.00000 | ||
5650 | 2011.08.01 08:02 | close | 2825 | 0.10 | 1.64523 | 0.00000 | 0.00000 | -13.20 | 12083.74 |
5651 | 2011.08.01 08:02 | buy | 2826 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
5652 | 2011.08.01 08:28 | close | 2826 | 0.10 | 1.64193 | 0.00000 | 0.00000 | -43.00 | 12040.74 |
5653 | 2011.08.01 09:37 | buy | 2827 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
5654 | 2011.08.01 10:55 | close | 2827 | 0.10 | 1.64193 | 0.00000 | 0.00000 | -23.00 | 12017.74 |
5655 | 2011.08.01 10:55 | sell | 2828 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
5656 | 2011.08.01 15:27 | close | 2828 | 0.10 | 1.62823 | 0.00000 | 0.00000 | 137.00 | 12154.74 |
5657 | 2011.08.01 15:27 | buy | 2829 | 0.10 | 1.62885 | 0.00000 | 0.00000 | ||
5658 | 2011.08.01 15:38 | close | 2829 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -19.20 | 12135.54 |
5659 | 2011.08.01 15:38 | sell | 2830 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5660 | 2011.08.01 15:42 | close | 2830 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -3.00 | 12132.54 |
5661 | 2011.08.01 15:46 | buy | 2831 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
5662 | 2011.08.01 16:21 | close | 2831 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 7.00 | 12139.54 |
5663 | 2011.08.01 16:25 | sell | 2832 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
5664 | 2011.08.01 16:56 | close | 2832 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -3.00 | 12136.54 |
5665 | 2011.08.01 16:56 | buy | 2833 | 0.10 | 1.62881 | 0.00000 | 0.00000 | ||
5666 | 2011.08.02 06:41 | close | 2833 | 0.10 | 1.62893 | 0.00000 | 0.00000 | 1.22 | 12137.76 |
5667 | 2011.08.02 06:41 | sell | 2834 | 0.10 | 1.62866 | 0.00000 | 0.00000 | ||
5668 | 2011.08.02 08:07 | close | 2834 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -5.70 | 12132.06 |
5669 | 2011.08.02 08:11 | buy | 2835 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5670 | 2011.08.02 08:21 | close | 2835 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -3.00 | 12129.06 |
5671 | 2011.08.02 08:25 | sell | 2836 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5672 | 2011.08.02 08:32 | close | 2836 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -3.00 | 12126.06 |
5673 | 2011.08.02 08:36 | buy | 2837 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5674 | 2011.08.02 09:00 | close | 2837 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -13.00 | 12113.06 |
5675 | 2011.08.02 09:00 | sell | 2838 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5676 | 2011.08.02 10:14 | close | 2838 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -13.00 | 12100.06 |
5677 | 2011.08.02 10:14 | buy | 2839 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5678 | 2011.08.02 10:50 | close | 2839 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -13.00 | 12087.06 |
5679 | 2011.08.02 10:50 | sell | 2840 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5680 | 2011.08.02 12:42 | close | 2840 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -3.00 | 12084.06 |
5681 | 2011.08.02 12:42 | buy | 2841 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
5682 | 2011.08.02 21:50 | close | 2841 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 7.00 | 12091.06 |
5683 | 2011.08.02 21:50 | sell | 2842 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
5684 | 2011.08.03 04:08 | close | 2842 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -6.00 | 12085.06 |
5685 | 2011.08.03 04:12 | buy | 2843 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
5686 | 2011.08.03 05:14 | close | 2843 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 7.00 | 12092.06 |
5687 | 2011.08.03 05:18 | sell | 2844 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5688 | 2011.08.03 07:00 | close | 2844 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -13.00 | 12079.06 |
5689 | 2011.08.03 07:02 | sell | 2845 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5690 | 2011.08.03 07:06 | close | 2845 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -13.00 | 12066.06 |
5691 | 2011.08.03 07:06 | buy | 2846 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5692 | 2011.08.03 14:37 | close | 2846 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 67.00 | 12133.06 |
5693 | 2011.08.03 14:38 | sell | 2847 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
5694 | 2011.08.03 14:55 | close | 2847 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -13.00 | 12120.06 |
5695 | 2011.08.03 14:55 | buy | 2848 | 0.10 | 1.63983 | 0.00000 | 0.00000 | ||
5696 | 2011.08.04 02:16 | close | 2848 | 0.10 | 1.63993 | 0.00000 | 0.00000 | 1.07 | 12121.13 |
5697 | 2011.08.04 02:16 | sell | 2849 | 0.10 | 1.63979 | 0.00000 | 0.00000 | ||
5698 | 2011.08.04 08:39 | close | 2849 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 25.60 | 12146.73 |
5699 | 2011.08.04 08:39 | buy | 2850 | 0.10 | 1.63758 | 0.00000 | 0.00000 | ||
5700 | 2011.08.04 09:17 | close | 2850 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -16.50 | 12130.23 |
5701 | 2011.08.04 09:17 | sell | 2851 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
5702 | 2011.08.04 10:49 | close | 2851 | 0.10 | 1.63323 | 0.00000 | 0.00000 | 25.20 | 12155.43 |
5703 | 2011.08.04 10:49 | buy | 2852 | 0.10 | 1.63338 | 0.00000 | 0.00000 | ||
5704 | 2011.08.04 12:18 | close | 2852 | 0.10 | 1.63293 | 0.00000 | 0.00000 | -4.50 | 12150.93 |
5705 | 2011.08.04 12:21 | sell | 2853 | 0.10 | 1.63306 | 0.00000 | 0.00000 | ||
5706 | 2011.08.04 12:51 | close | 2853 | 0.10 | 1.63523 | 0.00000 | 0.00000 | -21.70 | 12129.23 |
5707 | 2011.08.04 12:51 | buy | 2854 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
5708 | 2011.08.04 13:51 | close | 2854 | 0.10 | 1.63293 | 0.00000 | 0.00000 | -23.00 | 12106.23 |
5709 | 2011.08.04 13:51 | sell | 2855 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
5710 | 2011.08.04 15:17 | close | 2855 | 0.10 | 1.63223 | 0.00000 | 0.00000 | 0.50 | 12106.73 |
5711 | 2011.08.04 15:21 | buy | 2856 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
5712 | 2011.08.04 15:50 | close | 2856 | 0.10 | 1.63093 | 0.00000 | 0.00000 | -3.00 | 12103.73 |
5713 | 2011.08.04 15:50 | sell | 2857 | 0.10 | 1.63014 | 0.00000 | 0.00000 | ||
5714 | 2011.08.05 02:20 | close | 2857 | 0.10 | 1.62623 | 0.00000 | 0.00000 | 38.90 | 12142.63 |
5715 | 2011.08.05 02:24 | buy | 2858 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
5716 | 2011.08.05 07:18 | close | 2858 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 17.00 | 12159.63 |
5717 | 2011.08.05 07:22 | sell | 2859 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
5718 | 2011.08.05 07:28 | close | 2859 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 7.00 | 12166.63 |
5719 | 2011.08.05 07:32 | buy | 2860 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
5720 | 2011.08.05 07:44 | close | 2860 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 7.00 | 12173.63 |
5721 | 2011.08.05 07:48 | sell | 2861 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
5722 | 2011.08.05 07:53 | close | 2861 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -3.00 | 12170.63 |
5723 | 2011.08.05 07:53 | buy | 2862 | 0.10 | 1.62908 | 0.00000 | 0.00000 | ||
5724 | 2011.08.05 09:37 | close | 2862 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -21.50 | 12149.13 |
5725 | 2011.08.05 09:37 | sell | 2863 | 0.10 | 1.62671 | 0.00000 | 0.00000 | ||
5726 | 2011.08.05 10:41 | close | 2863 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -25.20 | 12123.93 |
5727 | 2011.08.05 10:41 | buy | 2864 | 0.10 | 1.62957 | 0.00000 | 0.00000 | ||
5728 | 2011.08.05 12:30 | close | 2864 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -6.40 | 12117.53 |
5729 | 2011.08.05 12:30 | sell | 2865 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
5730 | 2011.08.05 12:30 | close | 2865 | 0.10 | 1.63123 | 0.00000 | 0.00000 | -13.00 | 12104.53 |
5731 | 2011.08.05 12:33 | sell | 2866 | 0.10 | 1.62893 | 0.00000 | 0.00000 | ||
5732 | 2011.08.05 12:37 | close | 2866 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -3.00 | 12101.53 |
5733 | 2011.08.05 12:40 | buy | 2867 | 0.10 | 1.62874 | 0.00000 | 0.00000 | ||
5734 | 2011.08.05 12:42 | close | 2867 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -8.10 | 12093.43 |
5735 | 2011.08.05 12:42 | sell | 2868 | 0.10 | 1.62778 | 0.00000 | 0.00000 | ||
5736 | 2011.08.05 13:01 | close | 2868 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -24.50 | 12068.93 |
5737 | 2011.08.05 13:01 | buy | 2869 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5738 | 2011.08.05 13:53 | close | 2869 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 17.00 | 12085.93 |
5739 | 2011.08.05 13:56 | sell | 2870 | 0.10 | 1.63204 | 0.00000 | 0.00000 | ||
5740 | 2011.08.05 14:08 | close | 2870 | 0.10 | 1.63423 | 0.00000 | 0.00000 | -21.90 | 12064.03 |
5741 | 2011.08.05 14:08 | buy | 2871 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
5742 | 2011.08.05 15:47 | close | 2871 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 17.00 | 12081.03 |
5743 | 2011.08.05 15:49 | sell | 2872 | 0.10 | 1.63726 | 0.00000 | 0.00000 | ||
5744 | 2011.08.05 15:51 | close | 2872 | 0.10 | 1.63723 | 0.00000 | 0.00000 | 0.30 | 12081.33 |
5745 | 2011.08.05 15:53 | buy | 2873 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
5746 | 2011.08.05 15:57 | close | 2873 | 0.10 | 1.63693 | 0.00000 | 0.00000 | -3.00 | 12078.33 |
5747 | 2011.08.05 16:01 | sell | 2874 | 0.10 | 1.63793 | 0.00000 | 0.00000 | ||
5748 | 2011.08.05 16:10 | close | 2874 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -13.00 | 12065.33 |
5749 | 2011.08.05 17:05 | sell | 2875 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
5750 | 2011.08.05 19:47 | close | 2875 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -3.00 | 12062.33 |
5751 | 2011.08.05 19:47 | buy | 2876 | 0.10 | 1.63761 | 0.00000 | 0.00000 | ||
5752 | 2011.08.07 21:22 | close | 2876 | 0.10 | 1.64293 | 0.00000 | 0.00000 | 53.20 | 12115.53 |
5753 | 2011.08.07 21:31 | buy | 2877 | 0.10 | 1.64523 | 0.00000 | 0.00000 | ||
5754 | 2011.08.07 22:12 | close | 2877 | 0.10 | 1.64293 | 0.00000 | 0.00000 | -23.00 | 12092.53 |
5755 | 2011.08.07 22:12 | sell | 2878 | 0.10 | 1.64278 | 0.00000 | 0.00000 | ||
5756 | 2011.08.08 01:18 | close | 2878 | 0.10 | 1.64423 | 0.00000 | 0.00000 | -14.70 | 12077.83 |
5757 | 2011.08.08 01:21 | buy | 2879 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
5758 | 2011.08.08 02:09 | close | 2879 | 0.10 | 1.64193 | 0.00000 | 0.00000 | -23.00 | 12054.83 |
5759 | 2011.08.08 02:09 | sell | 2880 | 0.10 | 1.64182 | 0.00000 | 0.00000 | ||
5760 | 2011.08.08 06:07 | close | 2880 | 0.10 | 1.64323 | 0.00000 | 0.00000 | -14.10 | 12040.73 |
5761 | 2011.08.08 06:07 | buy | 2881 | 0.10 | 1.64327 | 0.00000 | 0.00000 | ||
5762 | 2011.08.08 07:49 | close | 2881 | 0.10 | 1.64293 | 0.00000 | 0.00000 | -3.40 | 12037.33 |
5763 | 2011.08.08 07:49 | sell | 2882 | 0.10 | 1.64262 | 0.00000 | 0.00000 | ||
5764 | 2011.08.08 15:11 | close | 2882 | 0.10 | 1.63423 | 0.00000 | 0.00000 | 83.90 | 12121.23 |
5765 | 2011.08.08 15:11 | buy | 2883 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5766 | 2011.08.08 19:54 | close | 2883 | 0.10 | 1.63393 | 0.00000 | 0.00000 | -3.00 | 12118.23 |
5767 | 2011.08.08 19:54 | sell | 2884 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
5768 | 2011.08.09 01:54 | close | 2884 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 46.80 | 12165.02 |
5769 | 2011.08.09 01:58 | buy | 2885 | 0.10 | 1.62921 | 0.00000 | 0.00000 | ||
5770 | 2011.08.09 02:15 | close | 2885 | 0.10 | 1.62793 | 0.00000 | 0.00000 | -12.80 | 12152.22 |
5771 | 2011.08.09 02:15 | sell | 2886 | 0.10 | 1.62783 | 0.00000 | 0.00000 | ||
5772 | 2011.08.09 02:49 | close | 2886 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -24.00 | 12128.22 |
5773 | 2011.08.09 02:49 | buy | 2887 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5774 | 2011.08.09 06:11 | close | 2887 | 0.10 | 1.63193 | 0.00000 | 0.00000 | 17.00 | 12145.22 |
5775 | 2011.08.09 06:15 | sell | 2888 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
5776 | 2011.08.09 06:44 | close | 2888 | 0.10 | 1.63423 | 0.00000 | 0.00000 | -20.40 | 12124.82 |
5777 | 2011.08.09 06:44 | buy | 2889 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
5778 | 2011.08.09 07:34 | close | 2889 | 0.10 | 1.63593 | 0.00000 | 0.00000 | 14.20 | 12139.02 |
5779 | 2011.08.09 07:38 | sell | 2890 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
5780 | 2011.08.09 08:57 | close | 2890 | 0.10 | 1.63523 | 0.00000 | 0.00000 | 17.00 | 12156.02 |
5781 | 2011.08.09 09:01 | buy | 2891 | 0.10 | 1.63423 | 0.00000 | 0.00000 | ||
5782 | 2011.08.09 09:40 | close | 2891 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 27.00 | 12183.02 |
5783 | 2011.08.09 09:40 | sell | 2892 | 0.10 | 1.63692 | 0.00000 | 0.00000 | ||
5784 | 2011.08.09 09:48 | close | 2892 | 0.10 | 1.63923 | 0.00000 | 0.00000 | -23.10 | 12159.92 |
5785 | 2011.08.09 09:48 | buy | 2893 | 0.10 | 1.63923 | 0.00000 | 0.00000 | ||
5786 | 2011.08.09 10:00 | close | 2893 | 0.10 | 1.63693 | 0.00000 | 0.00000 | -23.00 | 12136.92 |
5787 | 2011.08.09 10:00 | sell | 2894 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
5788 | 2011.08.09 17:19 | close | 2894 | 0.10 | 1.62223 | 0.00000 | 0.00000 | 147.00 | 12283.92 |
5789 | 2011.08.09 17:19 | buy | 2895 | 0.10 | 1.62285 | 0.00000 | 0.00000 | ||
5790 | 2011.08.09 18:37 | close | 2895 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 0.80 | 12284.72 |
5791 | 2011.08.09 18:37 | sell | 2896 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
5792 | 2011.08.09 19:05 | close | 2896 | 0.10 | 1.62423 | 0.00000 | 0.00000 | -13.00 | 12271.72 |
5793 | 2011.08.09 19:05 | buy | 2897 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
5794 | 2011.08.10 00:00 | close | 2897 | 0.10 | 1.62993 | 0.00000 | 0.00000 | 53.12 | 12324.85 |
5795 | 2011.08.10 00:00 | sell | 2898 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
5796 | 2011.08.10 09:45 | close | 2898 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 67.00 | 12391.85 |
5797 | 2011.08.10 09:45 | buy | 2899 | 0.10 | 1.62323 | 0.00000 | 0.00000 | ||
5798 | 2011.08.10 11:48 | close | 2899 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 7.00 | 12398.85 |
5799 | 2011.08.10 11:48 | sell | 2900 | 0.10 | 1.62390 | 0.00000 | 0.00000 | ||
5800 | 2011.08.10 15:56 | close | 2900 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 66.70 | 12465.55 |
5801 | 2011.08.10 15:56 | buy | 2901 | 0.10 | 1.61794 | 0.00000 | 0.00000 | ||
5802 | 2011.08.10 16:38 | close | 2901 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -30.10 | 12435.45 |
5803 | 2011.08.10 16:38 | sell | 2902 | 0.10 | 1.61466 | 0.00000 | 0.00000 | ||
5804 | 2011.08.10 18:07 | close | 2902 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -15.70 | 12419.75 |
5805 | 2011.08.10 18:07 | buy | 2903 | 0.10 | 1.61645 | 0.00000 | 0.00000 | ||
5806 | 2011.08.10 19:35 | close | 2903 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -25.20 | 12394.55 |
5807 | 2011.08.10 19:35 | sell | 2904 | 0.10 | 1.61389 | 0.00000 | 0.00000 | ||
5808 | 2011.08.11 01:27 | close | 2904 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -14.00 | 12380.54 |
5809 | 2011.08.11 01:27 | buy | 2905 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
5810 | 2011.08.11 07:20 | close | 2905 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 17.00 | 12397.54 |
5811 | 2011.08.11 07:20 | sell | 2906 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
5812 | 2011.08.11 08:36 | close | 2906 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -13.00 | 12384.54 |
5813 | 2011.08.11 08:36 | buy | 2907 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
5814 | 2011.08.11 09:08 | close | 2907 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -13.00 | 12371.54 |
5815 | 2011.08.11 09:08 | sell | 2908 | 0.10 | 1.61661 | 0.00000 | 0.00000 | ||
5816 | 2011.08.11 10:52 | close | 2908 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 13.80 | 12385.34 |
5817 | 2011.08.11 10:52 | buy | 2909 | 0.10 | 1.61544 | 0.00000 | 0.00000 | ||
5818 | 2011.08.11 11:38 | close | 2909 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -5.10 | 12380.24 |
5819 | 2011.08.11 11:42 | sell | 2910 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
5820 | 2011.08.11 11:59 | close | 2910 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 7.00 | 12387.24 |
5821 | 2011.08.11 12:03 | buy | 2911 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
5822 | 2011.08.11 12:34 | close | 2911 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 7.00 | 12394.24 |
5823 | 2011.08.11 12:38 | sell | 2912 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
5824 | 2011.08.11 12:45 | close | 2912 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 7.00 | 12401.24 |
5825 | 2011.08.11 12:49 | buy | 2913 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
5826 | 2011.08.11 13:06 | close | 2913 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 7.00 | 12408.24 |
5827 | 2011.08.11 13:10 | sell | 2914 | 0.10 | 1.61528 | 0.00000 | 0.00000 | ||
5828 | 2011.08.11 13:14 | close | 2914 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -9.50 | 12398.74 |
5829 | 2011.08.11 13:14 | buy | 2915 | 0.10 | 1.61627 | 0.00000 | 0.00000 | ||
5830 | 2011.08.11 17:29 | close | 2915 | 0.10 | 1.61993 | 0.00000 | 0.00000 | 36.60 | 12435.34 |
5831 | 2011.08.11 17:29 | sell | 2916 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
5832 | 2011.08.11 19:11 | close | 2916 | 0.10 | 1.62223 | 0.00000 | 0.00000 | -23.00 | 12412.34 |
5833 | 2011.08.11 19:11 | buy | 2917 | 0.10 | 1.62243 | 0.00000 | 0.00000 | ||
5834 | 2011.08.12 01:24 | close | 2917 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -14.98 | 12397.36 |
5835 | 2011.08.12 01:24 | sell | 2918 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
5836 | 2011.08.12 08:20 | close | 2918 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -3.20 | 12394.16 |
5837 | 2011.08.12 08:20 | buy | 2919 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
5838 | 2011.08.12 14:16 | close | 2919 | 0.10 | 1.62793 | 0.00000 | 0.00000 | 67.00 | 12461.16 |
5839 | 2011.08.12 14:19 | sell | 2920 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
5840 | 2011.08.15 00:26 | close | 2920 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -13.20 | 12447.96 |
5841 | 2011.08.15 00:30 | buy | 2921 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5842 | 2011.08.15 06:51 | close | 2921 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -13.00 | 12434.96 |
5843 | 2011.08.15 06:51 | sell | 2922 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
5844 | 2011.08.15 07:57 | close | 2922 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -25.30 | 12409.66 |
5845 | 2011.08.15 07:57 | buy | 2923 | 0.10 | 1.62955 | 0.00000 | 0.00000 | ||
5846 | 2011.08.16 00:05 | close | 2923 | 0.10 | 1.63693 | 0.00000 | 0.00000 | 73.82 | 12483.49 |
5847 | 2011.08.16 00:05 | sell | 2924 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
5848 | 2011.08.16 09:04 | close | 2924 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -4.30 | 12479.19 |
5849 | 2011.08.16 09:04 | buy | 2925 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
5850 | 2011.08.16 12:14 | close | 2925 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -17.80 | 12461.39 |
5851 | 2011.08.16 12:18 | sell | 2926 | 0.10 | 1.63693 | 0.00000 | 0.00000 | ||
5852 | 2011.08.16 12:34 | close | 2926 | 0.10 | 1.63823 | 0.00000 | 0.00000 | -13.00 | 12448.39 |
5853 | 2011.08.16 12:34 | buy | 2927 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
5854 | 2011.08.17 00:08 | close | 2927 | 0.10 | 1.64293 | 0.00000 | 0.00000 | 44.62 | 12493.01 |
5855 | 2011.08.17 00:08 | sell | 2928 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
5856 | 2011.08.17 06:44 | close | 2928 | 0.10 | 1.64423 | 0.00000 | 0.00000 | -19.60 | 12473.41 |
5857 | 2011.08.17 06:48 | buy | 2929 | 0.10 | 1.64323 | 0.00000 | 0.00000 | ||
5858 | 2011.08.17 07:01 | close | 2929 | 0.10 | 1.64293 | 0.00000 | 0.00000 | -3.00 | 12470.41 |
5859 | 2011.08.17 07:01 | sell | 2930 | 0.10 | 1.64273 | 0.00000 | 0.00000 | ||
5860 | 2011.08.17 07:32 | close | 2930 | 0.10 | 1.64423 | 0.00000 | 0.00000 | -15.00 | 12455.41 |
5861 | 2011.08.17 07:32 | buy | 2931 | 0.10 | 1.64451 | 0.00000 | 0.00000 | ||
5862 | 2011.08.17 08:23 | close | 2931 | 0.10 | 1.64193 | 0.00000 | 0.00000 | -25.80 | 12429.61 |
5863 | 2011.08.17 08:23 | sell | 2932 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
5864 | 2011.08.17 09:00 | close | 2932 | 0.10 | 1.64023 | 0.00000 | 0.00000 | 16.90 | 12446.51 |
5865 | 2011.08.17 09:00 | buy | 2933 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
5866 | 2011.08.17 12:38 | close | 2933 | 0.10 | 1.64893 | 0.00000 | 0.00000 | 85.50 | 12532.01 |
5867 | 2011.08.17 12:38 | sell | 2934 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
5868 | 2011.08.17 13:30 | close | 2934 | 0.10 | 1.65123 | 0.00000 | 0.00000 | -24.30 | 12507.71 |
5869 | 2011.08.17 13:30 | buy | 2935 | 0.10 | 1.65158 | 0.00000 | 0.00000 | ||
5870 | 2011.08.17 15:42 | close | 2935 | 0.10 | 1.65493 | 0.00000 | 0.00000 | 33.50 | 12541.21 |
5871 | 2011.08.17 15:46 | sell | 2936 | 0.10 | 1.65593 | 0.00000 | 0.00000 | ||
5872 | 2011.08.17 15:53 | close | 2936 | 0.10 | 1.65723 | 0.00000 | 0.00000 | -13.00 | 12528.21 |
5873 | 2011.08.17 15:53 | buy | 2937 | 0.10 | 1.65773 | 0.00000 | 0.00000 | ||
5874 | 2011.08.17 16:59 | close | 2937 | 0.10 | 1.65593 | 0.00000 | 0.00000 | -18.00 | 12510.21 |
5875 | 2011.08.17 16:59 | sell | 2938 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
5876 | 2011.08.18 08:09 | close | 2938 | 0.10 | 1.65323 | 0.00000 | 0.00000 | 22.90 | 12533.10 |
5877 | 2011.08.18 08:09 | buy | 2939 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
5878 | 2011.08.18 08:30 | close | 2939 | 0.10 | 1.65093 | 0.00000 | 0.00000 | -23.00 | 12510.10 |
5879 | 2011.08.18 08:39 | buy | 2940 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
5880 | 2011.08.18 09:00 | close | 2940 | 0.10 | 1.65193 | 0.00000 | 0.00000 | -13.00 | 12497.10 |
5881 | 2011.08.18 09:00 | sell | 2941 | 0.10 | 1.65173 | 0.00000 | 0.00000 | ||
5882 | 2011.08.18 10:27 | close | 2941 | 0.10 | 1.65223 | 0.00000 | 0.00000 | -5.00 | 12492.10 |
5883 | 2011.08.18 10:29 | buy | 2942 | 0.10 | 1.65223 | 0.00000 | 0.00000 | ||
5884 | 2011.08.18 10:38 | close | 2942 | 0.10 | 1.64993 | 0.00000 | 0.00000 | -23.00 | 12469.10 |
5885 | 2011.08.18 10:38 | sell | 2943 | 0.10 | 1.64897 | 0.00000 | 0.00000 | ||
5886 | 2011.08.18 11:58 | close | 2943 | 0.10 | 1.65123 | 0.00000 | 0.00000 | -22.60 | 12446.50 |
5887 | 2011.08.18 11:58 | buy | 2944 | 0.10 | 1.65132 | 0.00000 | 0.00000 | ||
5888 | 2011.08.18 13:35 | close | 2944 | 0.10 | 1.64993 | 0.00000 | 0.00000 | -13.90 | 12432.60 |
5889 | 2011.08.18 13:35 | sell | 2945 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
5890 | 2011.08.18 14:52 | close | 2945 | 0.10 | 1.64723 | 0.00000 | 0.00000 | 27.00 | 12459.60 |
5891 | 2011.08.18 14:52 | buy | 2946 | 0.10 | 1.64735 | 0.00000 | 0.00000 | ||
5892 | 2011.08.18 23:29 | close | 2946 | 0.10 | 1.64893 | 0.00000 | 0.00000 | 15.80 | 12475.40 |
5893 | 2011.08.18 23:29 | sell | 2947 | 0.10 | 1.64893 | 0.00000 | 0.00000 | ||
5894 | 2011.08.19 06:45 | close | 2947 | 0.10 | 1.65023 | 0.00000 | 0.00000 | -13.20 | 12462.20 |
5895 | 2011.08.19 06:45 | buy | 2948 | 0.10 | 1.65052 | 0.00000 | 0.00000 | ||
5896 | 2011.08.19 07:35 | close | 2948 | 0.10 | 1.64793 | 0.00000 | 0.00000 | -25.90 | 12436.30 |
5897 | 2011.08.19 07:35 | sell | 2949 | 0.10 | 1.64793 | 0.00000 | 0.00000 | ||
5898 | 2011.08.19 07:57 | close | 2949 | 0.10 | 1.64923 | 0.00000 | 0.00000 | -13.00 | 12423.30 |
5899 | 2011.08.19 07:57 | buy | 2950 | 0.10 | 1.64929 | 0.00000 | 0.00000 | ||
5900 | 2011.08.19 09:56 | close | 2950 | 0.10 | 1.64993 | 0.00000 | 0.00000 | 6.40 | 12429.70 |
5901 | 2011.08.19 09:56 | sell | 2951 | 0.10 | 1.64993 | 0.00000 | 0.00000 | ||
5902 | 2011.08.19 11:13 | close | 2951 | 0.10 | 1.65123 | 0.00000 | 0.00000 | -13.00 | 12416.70 |
5903 | 2011.08.19 11:17 | buy | 2952 | 0.10 | 1.65091 | 0.00000 | 0.00000 | ||
5904 | 2011.08.19 11:20 | close | 2952 | 0.10 | 1.65093 | 0.00000 | 0.00000 | 0.20 | 12416.90 |
5905 | 2011.08.19 11:23 | sell | 2953 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
5906 | 2011.08.19 11:51 | close | 2953 | 0.10 | 1.65223 | 0.00000 | 0.00000 | -12.90 | 12404.00 |
5907 | 2011.08.19 11:51 | buy | 2954 | 0.10 | 1.65270 | 0.00000 | 0.00000 | ||
5908 | 2011.08.19 15:00 | close | 2954 | 0.10 | 1.65693 | 0.00000 | 0.00000 | 42.30 | 12446.30 |
5909 | 2011.08.19 15:00 | sell | 2955 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
5910 | 2011.08.22 01:50 | close | 2955 | 0.10 | 1.64923 | 0.00000 | 0.00000 | 76.80 | 12523.10 |
5911 | 2011.08.22 01:54 | buy | 2956 | 0.10 | 1.64823 | 0.00000 | 0.00000 | ||
5912 | 2011.08.22 08:40 | close | 2956 | 0.10 | 1.64793 | 0.00000 | 0.00000 | -3.00 | 12520.10 |
5913 | 2011.08.22 08:40 | sell | 2957 | 0.10 | 1.64785 | 0.00000 | 0.00000 | ||
5914 | 2011.08.22 11:13 | close | 2957 | 0.10 | 1.65023 | 0.00000 | 0.00000 | -23.80 | 12496.30 |
5915 | 2011.08.22 11:13 | buy | 2958 | 0.10 | 1.65068 | 0.00000 | 0.00000 | ||
5916 | 2011.08.22 14:00 | close | 2958 | 0.10 | 1.64893 | 0.00000 | 0.00000 | -17.50 | 12478.80 |
5917 | 2011.08.22 14:00 | sell | 2959 | 0.10 | 1.64885 | 0.00000 | 0.00000 | ||
5918 | 2011.08.22 18:28 | close | 2959 | 0.10 | 1.64723 | 0.00000 | 0.00000 | 16.20 | 12495.00 |
5919 | 2011.08.22 18:32 | buy | 2960 | 0.10 | 1.64623 | 0.00000 | 0.00000 | ||
5920 | 2011.08.22 21:02 | close | 2960 | 0.10 | 1.64593 | 0.00000 | 0.00000 | -3.00 | 12492.00 |
5921 | 2011.08.22 21:06 | sell | 2961 | 0.10 | 1.64693 | 0.00000 | 0.00000 | ||
5922 | 2011.08.23 02:32 | close | 2961 | 0.10 | 1.64823 | 0.00000 | 0.00000 | -13.20 | 12478.80 |
5923 | 2011.08.23 02:32 | buy | 2962 | 0.10 | 1.64825 | 0.00000 | 0.00000 | ||
5924 | 2011.08.23 10:13 | close | 2962 | 0.10 | 1.65393 | 0.00000 | 0.00000 | 56.80 | 12535.60 |
5925 | 2011.08.23 10:13 | sell | 2963 | 0.10 | 1.65346 | 0.00000 | 0.00000 | ||
5926 | 2011.08.23 13:56 | close | 2963 | 0.10 | 1.65223 | 0.00000 | 0.00000 | 12.30 | 12547.90 |
5927 | 2011.08.23 13:56 | buy | 2964 | 0.10 | 1.65229 | 0.00000 | 0.00000 | ||
5928 | 2011.08.23 14:58 | close | 2964 | 0.10 | 1.64993 | 0.00000 | 0.00000 | -23.60 | 12524.30 |
5929 | 2011.08.23 14:58 | sell | 2965 | 0.10 | 1.64971 | 0.00000 | 0.00000 | ||
5930 | 2011.08.23 16:29 | close | 2965 | 0.10 | 1.65123 | 0.00000 | 0.00000 | -15.20 | 12509.10 |
5931 | 2011.08.23 16:33 | buy | 2966 | 0.10 | 1.65023 | 0.00000 | 0.00000 | ||
5932 | 2011.08.23 17:09 | close | 2966 | 0.10 | 1.64993 | 0.00000 | 0.00000 | -3.00 | 12506.10 |
5933 | 2011.08.23 17:09 | sell | 2967 | 0.10 | 1.64985 | 0.00000 | 0.00000 | ||
5934 | 2011.08.24 06:30 | close | 2967 | 0.10 | 1.65023 | 0.00000 | 0.00000 | -4.00 | 12502.10 |
5935 | 2011.08.24 06:34 | buy | 2968 | 0.10 | 1.64923 | 0.00000 | 0.00000 | ||
5936 | 2011.08.24 07:16 | close | 2968 | 0.10 | 1.64893 | 0.00000 | 0.00000 | -3.00 | 12499.10 |
5937 | 2011.08.24 07:16 | sell | 2969 | 0.10 | 1.64880 | 0.00000 | 0.00000 | ||
5938 | 2011.08.24 08:25 | close | 2969 | 0.10 | 1.65123 | 0.00000 | 0.00000 | -24.30 | 12474.80 |
5939 | 2011.08.24 08:25 | buy | 2970 | 0.10 | 1.65123 | 0.00000 | 0.00000 | ||
5940 | 2011.08.24 11:31 | close | 2970 | 0.10 | 1.64893 | 0.00000 | 0.00000 | -23.00 | 12451.80 |
5941 | 2011.08.24 11:31 | sell | 2971 | 0.10 | 1.64859 | 0.00000 | 0.00000 | ||
5942 | 2011.08.24 14:02 | close | 2971 | 0.10 | 1.64523 | 0.00000 | 0.00000 | 33.60 | 12485.40 |
5943 | 2011.08.24 14:06 | buy | 2972 | 0.10 | 1.64423 | 0.00000 | 0.00000 | ||
5944 | 2011.08.24 14:22 | close | 2972 | 0.10 | 1.64293 | 0.00000 | 0.00000 | -13.00 | 12472.40 |
5945 | 2011.08.24 14:22 | sell | 2973 | 0.10 | 1.64290 | 0.00000 | 0.00000 | ||
5946 | 2011.08.25 06:34 | close | 2973 | 0.10 | 1.63823 | 0.00000 | 0.00000 | 46.10 | 12518.49 |
5947 | 2011.08.25 06:38 | buy | 2974 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
5948 | 2011.08.25 09:04 | close | 2974 | 0.10 | 1.63693 | 0.00000 | 0.00000 | -3.00 | 12515.49 |
5949 | 2011.08.25 09:04 | sell | 2975 | 0.10 | 1.63686 | 0.00000 | 0.00000 | ||
5950 | 2011.08.25 10:07 | close | 2975 | 0.10 | 1.63723 | 0.00000 | 0.00000 | -3.70 | 12511.79 |
5951 | 2011.08.25 10:11 | buy | 2976 | 0.10 | 1.63623 | 0.00000 | 0.00000 | ||
5952 | 2011.08.25 12:46 | close | 2976 | 0.10 | 1.63593 | 0.00000 | 0.00000 | -3.00 | 12508.79 |
5953 | 2011.08.25 12:46 | sell | 2977 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
5954 | 2011.08.25 13:15 | close | 2977 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -3.00 | 12505.79 |
5955 | 2011.08.25 13:19 | buy | 2978 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
5956 | 2011.08.25 13:24 | close | 2978 | 0.10 | 1.63593 | 0.00000 | 0.00000 | 7.00 | 12512.79 |
5957 | 2011.08.25 13:27 | sell | 2979 | 0.10 | 1.63593 | 0.00000 | 0.00000 | ||
5958 | 2011.08.25 13:31 | close | 2979 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -3.00 | 12509.79 |
5959 | 2011.08.25 13:35 | buy | 2980 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
5960 | 2011.08.25 13:46 | close | 2980 | 0.10 | 1.63493 | 0.00000 | 0.00000 | -3.00 | 12506.79 |
5961 | 2011.08.25 13:46 | sell | 2981 | 0.10 | 1.63493 | 0.00000 | 0.00000 | ||
5962 | 2011.08.26 03:23 | close | 2981 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 36.80 | 12543.59 |
5963 | 2011.08.26 03:23 | buy | 2982 | 0.10 | 1.63123 | 0.00000 | 0.00000 | ||
5964 | 2011.08.26 10:34 | close | 2982 | 0.10 | 1.63093 | 0.00000 | 0.00000 | -3.00 | 12540.59 |
5965 | 2011.08.26 10:34 | sell | 2983 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
5966 | 2011.08.26 13:55 | close | 2983 | 0.10 | 1.62923 | 0.00000 | 0.00000 | 11.00 | 12551.59 |
5967 | 2011.08.26 13:59 | buy | 2984 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
5968 | 2011.08.26 14:01 | close | 2984 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -23.00 | 12528.59 |
5969 | 2011.08.26 14:03 | buy | 2985 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
5970 | 2011.08.26 14:08 | close | 2985 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -23.00 | 12505.59 |
5971 | 2011.08.26 14:08 | sell | 2986 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
5972 | 2011.08.26 15:04 | close | 2986 | 0.10 | 1.62423 | 0.00000 | 0.00000 | 27.00 | 12532.59 |
5973 | 2011.08.26 15:04 | buy | 2987 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
5974 | 2011.08.28 21:21 | close | 2987 | 0.10 | 1.63393 | 0.00000 | 0.00000 | 94.00 | 12626.59 |
5975 | 2011.08.28 21:21 | sell | 2988 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
5976 | 2011.08.29 01:51 | close | 2988 | 0.10 | 1.63623 | 0.00000 | 0.00000 | -23.20 | 12603.39 |
5977 | 2011.08.29 01:51 | buy | 2989 | 0.10 | 1.63646 | 0.00000 | 0.00000 | ||
5978 | 2011.08.29 14:59 | close | 2989 | 0.10 | 1.64093 | 0.00000 | 0.00000 | 44.70 | 12648.09 |
5979 | 2011.08.29 14:59 | sell | 2990 | 0.10 | 1.64090 | 0.00000 | 0.00000 | ||
5980 | 2011.08.30 12:43 | close | 2990 | 0.10 | 1.63123 | 0.00000 | 0.00000 | 96.50 | 12744.59 |
5981 | 2011.08.30 12:47 | buy | 2991 | 0.10 | 1.63023 | 0.00000 | 0.00000 | ||
5982 | 2011.08.30 13:36 | close | 2991 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -13.00 | 12731.59 |
5983 | 2011.08.30 13:36 | sell | 2992 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
5984 | 2011.08.30 17:09 | close | 2992 | 0.10 | 1.63023 | 0.00000 | 0.00000 | -16.70 | 12714.89 |
5985 | 2011.08.30 17:09 | buy | 2993 | 0.10 | 1.63041 | 0.00000 | 0.00000 | ||
5986 | 2011.08.31 08:24 | close | 2993 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -14.78 | 12700.11 |
5987 | 2011.08.31 08:24 | sell | 2994 | 0.10 | 1.62878 | 0.00000 | 0.00000 | ||
5988 | 2011.08.31 10:19 | close | 2994 | 0.10 | 1.62923 | 0.00000 | 0.00000 | -4.50 | 12695.61 |
5989 | 2011.08.31 10:23 | buy | 2995 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
5990 | 2011.08.31 14:50 | close | 2995 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -3.00 | 12692.61 |
5991 | 2011.08.31 14:50 | sell | 2996 | 0.10 | 1.62872 | 0.00000 | 0.00000 | ||
5992 | 2011.09.01 15:48 | close | 2996 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 104.30 | 12796.91 |
5993 | 2011.09.01 15:48 | buy | 2997 | 0.10 | 1.61843 | 0.00000 | 0.00000 | ||
5994 | 2011.09.02 13:11 | close | 2997 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 35.02 | 12831.93 |
5995 | 2011.09.02 13:11 | sell | 2998 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
5996 | 2011.09.02 15:19 | close | 2998 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 7.00 | 12838.93 |
5997 | 2011.09.02 15:19 | buy | 2999 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
5998 | 2011.09.02 15:58 | close | 2999 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -16.00 | 12822.93 |
5999 | 2011.09.02 16:02 | sell | 3000 | 0.10 | 1.62093 | 0.00000 | 0.00000 | ||
6000 | 2011.09.02 16:23 | close | 3000 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -3.00 | 12819.93 |
6001 | 2011.09.02 16:23 | buy | 3001 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
6002 | 2011.09.04 21:00 | close | 3001 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -33.00 | 12786.93 |
6003 | 2011.09.05 01:36 | buy | 3002 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
6004 | 2011.09.05 07:08 | close | 3002 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -23.00 | 12763.93 |
6005 | 2011.09.05 07:08 | sell | 3003 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
6006 | 2011.09.05 08:41 | close | 3003 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 16.10 | 12780.03 |
6007 | 2011.09.05 08:45 | buy | 3004 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
6008 | 2011.09.05 10:16 | close | 3004 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 7.00 | 12787.03 |
6009 | 2011.09.05 10:16 | sell | 3005 | 0.10 | 1.61283 | 0.00000 | 0.00000 | ||
6010 | 2011.09.05 15:00 | close | 3005 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 26.00 | 12813.03 |
6011 | 2011.09.05 15:04 | buy | 3006 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
6012 | 2011.09.06 04:52 | close | 3006 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -22.98 | 12790.05 |
6013 | 2011.09.06 04:52 | sell | 3007 | 0.10 | 1.60777 | 0.00000 | 0.00000 | ||
6014 | 2011.09.06 06:51 | close | 3007 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -24.60 | 12765.45 |
6015 | 2011.09.06 06:51 | buy | 3008 | 0.10 | 1.61057 | 0.00000 | 0.00000 | ||
6016 | 2011.09.06 08:03 | close | 3008 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 43.60 | 12809.05 |
6017 | 2011.09.06 09:14 | buy | 3009 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
6018 | 2011.09.06 09:35 | close | 3009 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -23.00 | 12786.05 |
6019 | 2011.09.06 09:35 | sell | 3010 | 0.10 | 1.61191 | 0.00000 | 0.00000 | ||
6020 | 2011.09.06 15:36 | close | 3010 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 156.80 | 12942.85 |
6021 | 2011.09.06 15:40 | buy | 3011 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
6022 | 2011.09.06 16:10 | close | 3011 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -13.00 | 12929.85 |
6023 | 2011.09.06 16:10 | sell | 3012 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
6024 | 2011.09.06 17:54 | close | 3012 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -16.40 | 12913.45 |
6025 | 2011.09.06 17:58 | buy | 3013 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
6026 | 2011.09.06 18:55 | close | 3013 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 7.00 | 12920.45 |
6027 | 2011.09.06 18:59 | sell | 3014 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
6028 | 2011.09.07 00:13 | close | 3014 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -3.20 | 12917.25 |
6029 | 2011.09.07 00:13 | buy | 3015 | 0.10 | 1.59691 | 0.00000 | 0.00000 | ||
6030 | 2011.09.07 08:12 | close | 3015 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 30.20 | 12947.45 |
6031 | 2011.09.07 08:12 | sell | 3016 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
6032 | 2011.09.07 08:57 | close | 3016 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -5.80 | 12941.65 |
6033 | 2011.09.07 09:01 | buy | 3017 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
6034 | 2011.09.07 09:42 | close | 3017 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -13.00 | 12928.65 |
6035 | 2011.09.07 09:42 | sell | 3018 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
6036 | 2011.09.07 11:04 | close | 3018 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -13.00 | 12915.65 |
6037 | 2011.09.07 11:04 | buy | 3019 | 0.10 | 1.59938 | 0.00000 | 0.00000 | ||
6038 | 2011.09.07 12:09 | close | 3019 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -4.50 | 12911.15 |
6039 | 2011.09.07 12:13 | sell | 3020 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
6040 | 2011.09.07 12:45 | close | 3020 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 7.00 | 12918.15 |
6041 | 2011.09.07 12:49 | buy | 3021 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
6042 | 2011.09.07 13:24 | close | 3021 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -3.00 | 12915.15 |
6043 | 2011.09.07 13:24 | sell | 3022 | 0.10 | 1.59787 | 0.00000 | 0.00000 | ||
6044 | 2011.09.07 16:39 | close | 3022 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 16.40 | 12931.55 |
6045 | 2011.09.07 16:39 | buy | 3023 | 0.10 | 1.59649 | 0.00000 | 0.00000 | ||
6046 | 2011.09.08 01:51 | close | 3023 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -15.53 | 12916.02 |
6047 | 2011.09.08 01:51 | sell | 3024 | 0.10 | 1.59483 | 0.00000 | 0.00000 | ||
6048 | 2011.09.08 09:50 | close | 3024 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -4.00 | 12912.02 |
6049 | 2011.09.08 09:50 | buy | 3025 | 0.10 | 1.59560 | 0.00000 | 0.00000 | ||
6050 | 2011.09.08 10:58 | close | 3025 | 0.10 | 1.59693 | 0.00000 | 0.00000 | 13.30 | 12925.32 |
6051 | 2011.09.08 10:59 | sell | 3026 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
6052 | 2011.09.08 11:00 | close | 3026 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -33.00 | 12892.32 |
6053 | 2011.09.08 11:49 | sell | 3027 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
6054 | 2011.09.08 13:19 | close | 3027 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -13.00 | 12879.32 |
6055 | 2011.09.08 13:19 | buy | 3028 | 0.10 | 1.60411 | 0.00000 | 0.00000 | ||
6056 | 2011.09.08 14:03 | close | 3028 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -21.80 | 12857.52 |
6057 | 2011.09.08 14:07 | sell | 3029 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
6058 | 2011.09.08 14:13 | close | 3029 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.00 | 12854.52 |
6059 | 2011.09.08 14:13 | buy | 3030 | 0.10 | 1.60346 | 0.00000 | 0.00000 | ||
6060 | 2011.09.08 15:44 | close | 3030 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 4.70 | 12859.22 |
6061 | 2011.09.08 15:44 | sell | 3031 | 0.10 | 1.60367 | 0.00000 | 0.00000 | ||
6062 | 2011.09.09 01:49 | close | 3031 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 54.20 | 12913.41 |
6063 | 2011.09.09 01:53 | buy | 3032 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
6064 | 2011.09.09 05:35 | close | 3032 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -13.00 | 12900.41 |
6065 | 2011.09.09 05:35 | sell | 3033 | 0.10 | 1.59589 | 0.00000 | 0.00000 | ||
6066 | 2011.09.09 07:29 | close | 3033 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -13.40 | 12887.01 |
6067 | 2011.09.09 07:29 | buy | 3034 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
6068 | 2011.09.09 07:30 | close | 3034 | 0.10 | 1.59693 | 0.00000 | 0.00000 | 7.00 | 12894.01 |
6069 | 2011.09.09 07:30 | sell | 3035 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
6070 | 2011.09.09 07:46 | close | 3035 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -3.00 | 12891.01 |
6071 | 2011.09.09 07:47 | buy | 3036 | 0.10 | 1.59699 | 0.00000 | 0.00000 | ||
6072 | 2011.09.09 08:03 | close | 3036 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -0.60 | 12890.41 |
6073 | 2011.09.09 08:07 | sell | 3037 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
6074 | 2011.09.09 08:29 | close | 3037 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 7.00 | 12897.41 |
6075 | 2011.09.09 08:33 | buy | 3038 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
6076 | 2011.09.09 09:21 | close | 3038 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -3.00 | 12894.41 |
6077 | 2011.09.09 09:21 | sell | 3039 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
6078 | 2011.09.09 10:57 | close | 3039 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 17.00 | 12911.41 |
6079 | 2011.09.09 10:57 | buy | 3040 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
6080 | 2011.09.09 12:57 | close | 3040 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -3.00 | 12908.41 |
6081 | 2011.09.09 12:57 | sell | 3041 | 0.10 | 1.59393 | 0.00000 | 0.00000 | ||
6082 | 2011.09.09 14:30 | close | 3041 | 0.10 | 1.59023 | 0.00000 | 0.00000 | 37.00 | 12945.41 |
6083 | 2011.09.09 14:33 | buy | 3042 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
6084 | 2011.09.09 15:00 | close | 3042 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -13.00 | 12932.41 |
6085 | 2011.09.09 15:00 | sell | 3043 | 0.10 | 1.58885 | 0.00000 | 0.00000 | ||
6086 | 2011.09.09 17:07 | close | 3043 | 0.10 | 1.58823 | 0.00000 | 0.00000 | 6.20 | 12938.61 |
6087 | 2011.09.09 17:07 | buy | 3044 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
6088 | 2011.09.09 18:27 | close | 3044 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -13.20 | 12925.41 |
6089 | 2011.09.09 18:27 | sell | 3045 | 0.10 | 1.58673 | 0.00000 | 0.00000 | ||
6090 | 2011.09.09 20:57 | close | 3045 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -5.00 | 12920.41 |
6091 | 2011.09.09 20:57 | buy | 3046 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
6092 | 2011.09.11 21:00 | close | 3046 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -23.00 | 12897.41 |
6093 | 2011.09.12 07:38 | buy | 3047 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
6094 | 2011.09.12 07:58 | close | 3047 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -3.00 | 12894.41 |
6095 | 2011.09.12 08:02 | sell | 3048 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
6096 | 2011.09.12 09:14 | close | 3048 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -3.00 | 12891.41 |
6097 | 2011.09.12 09:14 | buy | 3049 | 0.10 | 1.58332 | 0.00000 | 0.00000 | ||
6098 | 2011.09.12 13:31 | close | 3049 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 6.10 | 12897.51 |
6099 | 2011.09.12 13:31 | sell | 3050 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
6100 | 2011.09.12 14:00 | close | 3050 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -13.00 | 12884.51 |
6101 | 2011.09.12 14:00 | buy | 3051 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
6102 | 2011.09.12 14:34 | close | 3051 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -13.00 | 12871.51 |
6103 | 2011.09.12 14:34 | sell | 3052 | 0.10 | 1.58387 | 0.00000 | 0.00000 | ||
6104 | 2011.09.12 15:25 | close | 3052 | 0.10 | 1.58223 | 0.00000 | 0.00000 | 16.40 | 12887.91 |
6105 | 2011.09.12 15:25 | buy | 3053 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
6106 | 2011.09.12 16:19 | close | 3053 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -13.00 | 12874.91 |
6107 | 2011.09.12 16:23 | sell | 3054 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
6108 | 2011.09.12 16:43 | close | 3054 | 0.10 | 1.58123 | 0.00000 | 0.00000 | 7.00 | 12881.91 |
6109 | 2011.09.12 16:43 | buy | 3055 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
6110 | 2011.09.12 17:28 | close | 3055 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.00 | 12868.91 |
6111 | 2011.09.12 17:28 | sell | 3056 | 0.10 | 1.57990 | 0.00000 | 0.00000 | ||
6112 | 2011.09.12 18:38 | close | 3056 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.30 | 12855.61 |
6113 | 2011.09.12 18:39 | buy | 3057 | 0.10 | 1.58121 | 0.00000 | 0.00000 | ||
6114 | 2011.09.13 06:02 | close | 3057 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 27.22 | 12882.84 |
6115 | 2011.09.13 06:06 | sell | 3058 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
6116 | 2011.09.13 06:34 | close | 3058 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -3.00 | 12879.84 |
6117 | 2011.09.13 06:36 | buy | 3059 | 0.10 | 1.58489 | 0.00000 | 0.00000 | ||
6118 | 2011.09.13 07:00 | close | 3059 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -19.60 | 12860.24 |
6119 | 2011.09.13 07:00 | sell | 3060 | 0.10 | 1.58276 | 0.00000 | 0.00000 | ||
6120 | 2011.09.13 08:34 | close | 3060 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 35.30 | 12895.54 |
6121 | 2011.09.13 08:38 | buy | 3061 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
6122 | 2011.09.13 09:28 | close | 3061 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 7.00 | 12902.54 |
6123 | 2011.09.13 09:31 | sell | 3062 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
6124 | 2011.09.13 09:35 | close | 3062 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -3.00 | 12899.54 |
6125 | 2011.09.13 09:38 | buy | 3063 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
6126 | 2011.09.13 09:45 | close | 3063 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -3.00 | 12896.54 |
6127 | 2011.09.13 09:49 | sell | 3064 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
6128 | 2011.09.13 09:59 | close | 3064 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.00 | 12883.54 |
6129 | 2011.09.13 11:08 | sell | 3065 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
6130 | 2011.09.13 13:24 | close | 3065 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -13.00 | 12870.54 |
6131 | 2011.09.13 13:24 | buy | 3066 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
6132 | 2011.09.13 14:37 | close | 3066 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -23.00 | 12847.54 |
6133 | 2011.09.13 14:37 | sell | 3067 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
6134 | 2011.09.13 17:04 | close | 3067 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -17.10 | 12830.44 |
6135 | 2011.09.13 17:08 | buy | 3068 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
6136 | 2011.09.13 18:57 | close | 3068 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.00 | 12817.44 |
6137 | 2011.09.13 18:57 | sell | 3069 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
6138 | 2011.09.14 07:39 | close | 3069 | 0.10 | 1.57423 | 0.00000 | 0.00000 | 56.80 | 12874.23 |
6139 | 2011.09.14 07:39 | buy | 3070 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
6140 | 2011.09.14 13:55 | close | 3070 | 0.10 | 1.57793 | 0.00000 | 0.00000 | 37.00 | 12911.23 |
6141 | 2011.09.14 13:55 | sell | 3071 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
6142 | 2011.09.14 14:40 | close | 3071 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 6.50 | 12917.73 |
6143 | 2011.09.14 14:43 | buy | 3072 | 0.10 | 1.57675 | 0.00000 | 0.00000 | ||
6144 | 2011.09.14 14:44 | close | 3072 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -8.20 | 12909.53 |
6145 | 2011.09.14 14:44 | sell | 3073 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
6146 | 2011.09.14 15:56 | close | 3073 | 0.10 | 1.57723 | 0.00000 | 0.00000 | -14.30 | 12895.23 |
6147 | 2011.09.14 15:56 | buy | 3074 | 0.10 | 1.57773 | 0.00000 | 0.00000 | ||
6148 | 2011.09.14 21:01 | close | 3074 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -18.00 | 12877.23 |
6149 | 2011.09.14 21:01 | sell | 3075 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
6150 | 2011.09.15 06:31 | close | 3075 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -3.60 | 12873.63 |
6151 | 2011.09.15 06:35 | buy | 3076 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
6152 | 2011.09.15 07:11 | close | 3076 | 0.10 | 1.57493 | 0.00000 | 0.00000 | -3.00 | 12870.63 |
6153 | 2011.09.15 07:11 | sell | 3077 | 0.10 | 1.57493 | 0.00000 | 0.00000 | ||
6154 | 2011.09.15 07:44 | close | 3077 | 0.10 | 1.57723 | 0.00000 | 0.00000 | -23.00 | 12847.63 |
6155 | 2011.09.15 07:44 | buy | 3078 | 0.10 | 1.57739 | 0.00000 | 0.00000 | ||
6156 | 2011.09.15 12:30 | close | 3078 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 25.40 | 12873.03 |
6157 | 2011.09.15 12:31 | sell | 3079 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
6158 | 2011.09.15 13:00 | close | 3079 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -27.10 | 12845.93 |
6159 | 2011.09.15 13:42 | sell | 3080 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
6160 | 2011.09.15 13:55 | close | 3080 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -13.00 | 12832.93 |
6161 | 2011.09.15 13:55 | buy | 3081 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
6162 | 2011.09.15 14:28 | close | 3081 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -13.00 | 12819.93 |
6163 | 2011.09.15 14:28 | sell | 3082 | 0.10 | 1.58292 | 0.00000 | 0.00000 | ||
6164 | 2011.09.16 09:12 | close | 3082 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 36.70 | 12856.63 |
6165 | 2011.09.16 09:12 | buy | 3083 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
6166 | 2011.09.16 12:06 | close | 3083 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -5.10 | 12851.53 |
6167 | 2011.09.16 12:06 | sell | 3084 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
6168 | 2011.09.16 13:16 | close | 3084 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -24.00 | 12827.53 |
6169 | 2011.09.16 13:16 | buy | 3085 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
6170 | 2011.09.16 14:36 | close | 3085 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -3.90 | 12823.63 |
6171 | 2011.09.16 14:37 | sell | 3086 | 0.10 | 1.58078 | 0.00000 | 0.00000 | ||
6172 | 2011.09.19 07:01 | close | 3086 | 0.10 | 1.57423 | 0.00000 | 0.00000 | 65.30 | 12888.93 |
6173 | 2011.09.19 11:18 | sell | 3087 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
6174 | 2011.09.19 15:39 | close | 3087 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 47.00 | 12935.93 |
6175 | 2011.09.19 15:39 | buy | 3088 | 0.10 | 1.56738 | 0.00000 | 0.00000 | ||
6176 | 2011.09.19 22:23 | close | 3088 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -4.50 | 12931.43 |
6177 | 2011.09.20 07:08 | buy | 3089 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
6178 | 2011.09.20 09:16 | close | 3089 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -13.00 | 12918.43 |
6179 | 2011.09.20 09:16 | sell | 3090 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
6180 | 2011.09.20 09:39 | close | 3090 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -23.00 | 12895.43 |
6181 | 2011.09.20 09:39 | buy | 3091 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
6182 | 2011.09.20 11:25 | close | 3091 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -6.80 | 12888.63 |
6183 | 2011.09.20 11:29 | sell | 3092 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
6184 | 2011.09.20 11:49 | close | 3092 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -13.00 | 12875.63 |
6185 | 2011.09.20 11:49 | buy | 3093 | 0.10 | 1.57234 | 0.00000 | 0.00000 | ||
6186 | 2011.09.20 13:39 | close | 3093 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -24.10 | 12851.53 |
6187 | 2011.09.20 13:39 | sell | 3094 | 0.10 | 1.56967 | 0.00000 | 0.00000 | ||
6188 | 2011.09.20 14:40 | close | 3094 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -25.60 | 12825.93 |
6189 | 2011.09.20 14:40 | buy | 3095 | 0.10 | 1.57227 | 0.00000 | 0.00000 | ||
6190 | 2011.09.21 06:34 | close | 3095 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -23.38 | 12802.55 |
6191 | 2011.09.21 09:29 | buy | 3096 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
6192 | 2011.09.21 11:32 | close | 3096 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -23.00 | 12779.55 |
6193 | 2011.09.21 11:32 | sell | 3097 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
6194 | 2011.09.21 15:00 | close | 3097 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 27.00 | 12806.55 |
6195 | 2011.09.21 15:00 | buy | 3098 | 0.10 | 1.56131 | 0.00000 | 0.00000 | ||
6196 | 2011.09.21 18:24 | close | 3098 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 16.20 | 12822.75 |
6197 | 2011.09.21 19:11 | buy | 3099 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
6198 | 2011.09.21 19:22 | close | 3099 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -13.00 | 12809.75 |
6199 | 2011.09.21 19:22 | sell | 3100 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
6200 | 2011.09.22 06:54 | close | 3100 | 0.10 | 1.54923 | 0.00000 | 0.00000 | 73.20 | 12882.95 |
6201 | 2011.09.22 06:54 | buy | 3101 | 0.10 | 1.54929 | 0.00000 | 0.00000 | ||
6202 | 2011.09.22 07:34 | close | 3101 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -23.60 | 12859.35 |
6203 | 2011.09.22 07:34 | sell | 3102 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
6204 | 2011.09.22 09:44 | close | 3102 | 0.10 | 1.54423 | 0.00000 | 0.00000 | 26.20 | 12885.55 |
6205 | 2011.09.22 09:48 | buy | 3103 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
6206 | 2011.09.22 10:12 | close | 3103 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -13.00 | 12872.55 |
6207 | 2011.09.22 10:12 | sell | 3104 | 0.10 | 1.54174 | 0.00000 | 0.00000 | ||
6208 | 2011.09.22 13:06 | close | 3104 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 45.10 | 12917.65 |
6209 | 2011.09.22 13:06 | buy | 3105 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
6210 | 2011.09.22 13:45 | close | 3105 | 0.10 | 1.53793 | 0.00000 | 0.00000 | 0.30 | 12917.95 |
6211 | 2011.09.22 13:45 | sell | 3106 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
6212 | 2011.09.22 14:07 | close | 3106 | 0.10 | 1.54023 | 0.00000 | 0.00000 | -23.00 | 12894.95 |
6213 | 2011.09.22 14:13 | sell | 3107 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
6214 | 2011.09.22 16:55 | close | 3107 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -13.00 | 12881.95 |
6215 | 2011.09.22 16:55 | buy | 3108 | 0.10 | 1.53888 | 0.00000 | 0.00000 | ||
6216 | 2011.09.22 17:45 | close | 3108 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -29.50 | 12852.45 |
6217 | 2011.09.22 17:45 | sell | 3109 | 0.10 | 1.53552 | 0.00000 | 0.00000 | ||
6218 | 2011.09.22 18:22 | close | 3109 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -37.10 | 12815.35 |
6219 | 2011.09.22 18:51 | sell | 3110 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
6220 | 2011.09.22 23:37 | close | 3110 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 12812.35 |
6221 | 2011.09.22 23:37 | buy | 3111 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
6222 | 2011.09.23 01:31 | close | 3111 | 0.10 | 1.53993 | 0.00000 | 0.00000 | 27.02 | 12839.37 |
6223 | 2011.09.23 01:35 | sell | 3112 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
6224 | 2011.09.23 06:26 | close | 3112 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -3.00 | 12836.37 |
6225 | 2011.09.23 06:26 | buy | 3113 | 0.10 | 1.54131 | 0.00000 | 0.00000 | ||
6226 | 2011.09.23 10:16 | close | 3113 | 0.10 | 1.54293 | 0.00000 | 0.00000 | 16.20 | 12852.57 |
6227 | 2011.09.23 10:16 | sell | 3114 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
6228 | 2011.09.23 12:28 | close | 3114 | 0.10 | 1.54323 | 0.00000 | 0.00000 | -3.00 | 12849.57 |
6229 | 2011.09.23 12:28 | buy | 3115 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
6230 | 2011.09.23 14:19 | close | 3115 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 3.70 | 12853.27 |
6231 | 2011.09.23 14:19 | sell | 3116 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
6232 | 2011.09.23 15:06 | close | 3116 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -23.00 | 12830.27 |
6233 | 2011.09.23 15:06 | buy | 3117 | 0.10 | 1.54634 | 0.00000 | 0.00000 | ||
6234 | 2011.09.23 16:59 | close | 3117 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -24.10 | 12806.17 |
6235 | 2011.09.23 19:28 | buy | 3118 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
6236 | 2011.09.23 20:56 | close | 3118 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -3.00 | 12803.17 |
6237 | 2011.09.23 20:56 | sell | 3119 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
6238 | 2011.09.25 21:51 | close | 3119 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -23.00 | 12780.17 |
6239 | 2011.09.25 21:51 | buy | 3120 | 0.10 | 1.54828 | 0.00000 | 0.00000 | ||
6240 | 2011.09.26 00:16 | close | 3120 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -23.48 | 12756.69 |
6241 | 2011.09.26 00:16 | sell | 3121 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
6242 | 2011.09.26 03:24 | close | 3121 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -5.20 | 12751.49 |
6243 | 2011.09.26 03:28 | buy | 3122 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
6244 | 2011.09.26 03:56 | close | 3122 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -3.00 | 12748.49 |
6245 | 2011.09.26 03:56 | sell | 3123 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
6246 | 2011.09.26 07:03 | close | 3123 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -13.00 | 12735.49 |
6247 | 2011.09.26 07:06 | buy | 3124 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
6248 | 2011.09.26 13:32 | close | 3124 | 0.10 | 1.55193 | 0.00000 | 0.00000 | 57.00 | 12792.49 |
6249 | 2011.09.26 13:32 | sell | 3125 | 0.10 | 1.55186 | 0.00000 | 0.00000 | ||
6250 | 2011.09.26 14:46 | close | 3125 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -13.70 | 12778.79 |
6251 | 2011.09.26 14:46 | buy | 3126 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
6252 | 2011.09.26 16:47 | close | 3126 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -13.00 | 12765.79 |
6253 | 2011.09.26 16:47 | sell | 3127 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
6254 | 2011.09.26 19:17 | close | 3127 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -23.00 | 12742.79 |
6255 | 2011.09.26 19:17 | buy | 3128 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
6256 | 2011.09.27 07:02 | close | 3128 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 27.02 | 12769.81 |
6257 | 2011.09.27 07:06 | sell | 3129 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
6258 | 2011.09.27 10:58 | close | 3129 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -3.00 | 12766.81 |
6259 | 2011.09.27 10:58 | buy | 3130 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
6260 | 2011.09.27 16:40 | close | 3130 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 96.10 | 12862.91 |
6261 | 2011.09.27 16:40 | sell | 3131 | 0.10 | 1.56684 | 0.00000 | 0.00000 | ||
6262 | 2011.09.27 18:13 | close | 3131 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -3.90 | 12859.01 |
6263 | 2011.09.27 18:17 | buy | 3132 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
6264 | 2011.09.27 18:55 | close | 3132 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -3.00 | 12856.01 |
6265 | 2011.09.27 18:55 | sell | 3133 | 0.10 | 1.56563 | 0.00000 | 0.00000 | ||
6266 | 2011.09.28 06:18 | close | 3133 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 3.80 | 12859.81 |
6267 | 2011.09.28 06:18 | buy | 3134 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
6268 | 2011.09.28 07:47 | close | 3134 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -13.60 | 12846.21 |
6269 | 2011.09.28 07:47 | sell | 3135 | 0.10 | 1.56362 | 0.00000 | 0.00000 | ||
6270 | 2011.09.28 10:17 | close | 3135 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -6.10 | 12840.11 |
6271 | 2011.09.28 10:17 | buy | 3136 | 0.10 | 1.56445 | 0.00000 | 0.00000 | ||
6272 | 2011.09.28 12:37 | close | 3136 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -5.20 | 12834.91 |
6273 | 2011.09.28 12:41 | sell | 3137 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
6274 | 2011.09.28 13:45 | close | 3137 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -13.00 | 12821.91 |
6275 | 2011.09.28 13:45 | buy | 3138 | 0.10 | 1.56694 | 0.00000 | 0.00000 | ||
6276 | 2011.09.28 14:18 | close | 3138 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -30.10 | 12791.81 |
6277 | 2011.09.28 14:18 | sell | 3139 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
6278 | 2011.09.28 14:52 | close | 3139 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -13.00 | 12778.81 |
6279 | 2011.09.28 14:56 | buy | 3140 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
6280 | 2011.09.28 15:02 | close | 3140 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -3.00 | 12775.81 |
6281 | 2011.09.28 15:02 | sell | 3141 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
6282 | 2011.09.28 15:40 | close | 3141 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -22.00 | 12753.81 |
6283 | 2011.09.28 15:44 | buy | 3142 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
6284 | 2011.09.28 17:04 | close | 3142 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -23.00 | 12730.81 |
6285 | 2011.09.28 20:11 | buy | 3143 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
6286 | 2011.09.28 20:50 | close | 3143 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -13.00 | 12717.81 |
6287 | 2011.09.28 20:50 | sell | 3144 | 0.10 | 1.55765 | 0.00000 | 0.00000 | ||
6288 | 2011.09.29 01:56 | close | 3144 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -16.40 | 12701.41 |
6289 | 2011.09.29 01:56 | buy | 3145 | 0.10 | 1.55940 | 0.00000 | 0.00000 | ||
6290 | 2011.09.29 10:16 | close | 3145 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 65.30 | 12766.71 |
6291 | 2011.09.29 10:16 | sell | 3146 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
6292 | 2011.09.29 12:47 | close | 3146 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -13.00 | 12753.71 |
6293 | 2011.09.29 12:51 | buy | 3147 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
6294 | 2011.09.29 13:00 | close | 3147 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -13.00 | 12740.71 |
6295 | 2011.09.29 13:00 | sell | 3148 | 0.10 | 1.56481 | 0.00000 | 0.00000 | ||
6296 | 2011.09.29 13:36 | close | 3148 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -14.20 | 12726.51 |
6297 | 2011.09.29 13:36 | buy | 3149 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
6298 | 2011.09.29 15:10 | close | 3149 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -0.20 | 12726.31 |
6299 | 2011.09.29 15:10 | sell | 3150 | 0.10 | 1.56692 | 0.00000 | 0.00000 | ||
6300 | 2011.09.30 00:36 | close | 3150 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 56.70 | 12783.00 |
6301 | 2011.09.30 00:40 | buy | 3151 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
6302 | 2011.09.30 02:24 | close | 3151 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.00 | 12780.00 |
6303 | 2011.09.30 02:24 | sell | 3152 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
6304 | 2011.09.30 08:39 | close | 3152 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 6.50 | 12786.50 |
6305 | 2011.09.30 08:39 | buy | 3153 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
6306 | 2011.09.30 11:24 | close | 3153 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -13.00 | 12773.50 |
6307 | 2011.09.30 11:24 | sell | 3154 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
6308 | 2011.09.30 14:20 | close | 3154 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -3.00 | 12770.50 |
6309 | 2011.09.30 14:20 | buy | 3155 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
6310 | 2011.09.30 19:16 | close | 3155 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 37.00 | 12807.50 |
6311 | 2011.09.30 19:16 | sell | 3156 | 0.10 | 1.56184 | 0.00000 | 0.00000 | ||
6312 | 2011.10.02 22:08 | close | 3156 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 46.10 | 12853.60 |
6313 | 2011.10.02 22:12 | buy | 3157 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
6314 | 2011.10.03 02:35 | close | 3157 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -12.98 | 12840.63 |
6315 | 2011.10.03 02:35 | sell | 3158 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
6316 | 2011.10.03 06:27 | close | 3158 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 17.00 | 12857.63 |
6317 | 2011.10.03 06:27 | buy | 3159 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
6318 | 2011.10.03 08:28 | close | 3159 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -3.00 | 12854.63 |
6319 | 2011.10.03 08:29 | buy | 3160 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
6320 | 2011.10.03 08:59 | close | 3160 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -23.00 | 12831.63 |
6321 | 2011.10.03 09:03 | sell | 3161 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
6322 | 2011.10.03 09:28 | close | 3161 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -13.00 | 12818.63 |
6323 | 2011.10.03 09:28 | buy | 3162 | 0.10 | 1.55435 | 0.00000 | 0.00000 | ||
6324 | 2011.10.03 11:01 | close | 3162 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -24.20 | 12794.43 |
6325 | 2011.10.03 11:01 | sell | 3163 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
6326 | 2011.10.03 14:12 | close | 3163 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -8.10 | 12786.33 |
6327 | 2011.10.03 14:16 | buy | 3164 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
6328 | 2011.10.03 14:26 | close | 3164 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -13.00 | 12773.33 |
6329 | 2011.10.03 14:26 | sell | 3165 | 0.10 | 1.54983 | 0.00000 | 0.00000 | ||
6330 | 2011.10.03 19:06 | close | 3165 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 26.00 | 12799.33 |
6331 | 2011.10.03 19:10 | buy | 3166 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
6332 | 2011.10.03 19:24 | close | 3166 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -3.00 | 12796.33 |
6333 | 2011.10.03 19:24 | sell | 3167 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
6334 | 2011.10.04 06:10 | close | 3167 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 4.60 | 12800.93 |
6335 | 2011.10.04 06:14 | buy | 3168 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
6336 | 2011.10.04 07:19 | close | 3168 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -13.00 | 12787.93 |
6337 | 2011.10.04 07:19 | sell | 3169 | 0.10 | 1.54279 | 0.00000 | 0.00000 | ||
6338 | 2011.10.04 14:11 | close | 3169 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 55.60 | 12843.53 |
6339 | 2011.10.04 14:12 | buy | 3170 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
6340 | 2011.10.04 14:23 | close | 3170 | 0.10 | 1.53693 | 0.00000 | 0.00000 | -3.00 | 12840.53 |
6341 | 2011.10.04 14:27 | sell | 3171 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
6342 | 2011.10.04 14:32 | close | 3171 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -3.00 | 12837.53 |
6343 | 2011.10.04 14:32 | buy | 3172 | 0.10 | 1.53824 | 0.00000 | 0.00000 | ||
6344 | 2011.10.04 15:38 | close | 3172 | 0.10 | 1.53893 | 0.00000 | 0.00000 | 6.90 | 12844.43 |
6345 | 2011.10.04 15:42 | sell | 3173 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
6346 | 2011.10.04 16:00 | close | 3173 | 0.10 | 1.54023 | 0.00000 | 0.00000 | -3.00 | 12841.43 |
6347 | 2011.10.04 16:04 | buy | 3174 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
6348 | 2011.10.04 17:02 | close | 3174 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -3.00 | 12838.43 |
6349 | 2011.10.04 17:02 | sell | 3175 | 0.10 | 1.53872 | 0.00000 | 0.00000 | ||
6350 | 2011.10.04 19:36 | close | 3175 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -25.10 | 12813.33 |
6351 | 2011.10.04 19:36 | buy | 3176 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
6352 | 2011.10.04 20:35 | close | 3176 | 0.10 | 1.54593 | 0.00000 | 0.00000 | 46.80 | 12860.13 |
6353 | 2011.10.04 20:35 | sell | 3177 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
6354 | 2011.10.04 20:49 | close | 3177 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -23.00 | 12837.13 |
6355 | 2011.10.04 20:49 | buy | 3178 | 0.10 | 1.54904 | 0.00000 | 0.00000 | ||
6356 | 2011.10.04 22:28 | close | 3178 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -31.10 | 12806.03 |
6357 | 2011.10.04 22:28 | sell | 3179 | 0.10 | 1.54589 | 0.00000 | 0.00000 | ||
6358 | 2011.10.05 06:38 | close | 3179 | 0.10 | 1.54423 | 0.00000 | 0.00000 | 16.40 | 12822.42 |
6359 | 2011.10.05 06:41 | buy | 3180 | 0.10 | 1.54420 | 0.00000 | 0.00000 | ||
6360 | 2011.10.05 07:29 | close | 3180 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -12.70 | 12809.72 |
6361 | 2011.10.05 07:29 | sell | 3181 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
6362 | 2011.10.05 08:28 | close | 3181 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -33.30 | 12776.42 |
6363 | 2011.10.05 09:46 | sell | 3182 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
6364 | 2011.10.05 10:20 | close | 3182 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -23.00 | 12753.42 |
6365 | 2011.10.05 10:20 | buy | 3183 | 0.10 | 1.54729 | 0.00000 | 0.00000 | ||
6366 | 2011.10.05 11:37 | close | 3183 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -23.60 | 12729.82 |
6367 | 2011.10.05 11:37 | sell | 3184 | 0.10 | 1.54491 | 0.00000 | 0.00000 | ||
6368 | 2011.10.05 14:03 | close | 3184 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -3.20 | 12726.62 |
6369 | 2011.10.05 14:07 | buy | 3185 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
6370 | 2011.10.05 14:22 | close | 3185 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -3.00 | 12723.62 |
6371 | 2011.10.05 14:22 | sell | 3186 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
6372 | 2011.10.05 17:48 | close | 3186 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -3.00 | 12720.62 |
6373 | 2011.10.05 17:48 | buy | 3187 | 0.10 | 1.54479 | 0.00000 | 0.00000 | ||
6374 | 2011.10.06 02:35 | close | 3187 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -8.53 | 12712.09 |
6375 | 2011.10.06 02:35 | sell | 3188 | 0.10 | 1.54373 | 0.00000 | 0.00000 | ||
6376 | 2011.10.06 06:57 | close | 3188 | 0.10 | 1.54423 | 0.00000 | 0.00000 | -5.00 | 12707.09 |
6377 | 2011.10.06 06:57 | buy | 3189 | 0.10 | 1.54506 | 0.00000 | 0.00000 | ||
6378 | 2011.10.06 10:56 | close | 3189 | 0.10 | 1.54593 | 0.00000 | 0.00000 | 8.70 | 12715.79 |
6379 | 2011.10.06 10:56 | sell | 3190 | 0.10 | 1.54538 | 0.00000 | 0.00000 | ||
6380 | 2011.10.06 11:01 | close | 3190 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 121.50 | 12837.29 |
6381 | 2011.10.06 11:05 | sell | 3191 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
6382 | 2011.10.06 11:27 | close | 3191 | 0.10 | 1.53223 | 0.00000 | 0.00000 | -13.00 | 12824.29 |
6383 | 2011.10.06 11:27 | buy | 3192 | 0.10 | 1.53235 | 0.00000 | 0.00000 | ||
6384 | 2011.10.06 11:49 | close | 3192 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -24.20 | 12800.09 |
6385 | 2011.10.06 11:49 | sell | 3193 | 0.10 | 1.52984 | 0.00000 | 0.00000 | ||
6386 | 2011.10.06 12:45 | close | 3193 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -13.90 | 12786.19 |
6387 | 2011.10.06 12:45 | buy | 3194 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
6388 | 2011.10.07 08:48 | close | 3194 | 0.10 | 1.55193 | 0.00000 | 0.00000 | 207.02 | 12993.21 |
6389 | 2011.10.07 08:52 | sell | 3195 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
6390 | 2011.10.07 11:23 | close | 3195 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -13.00 | 12980.21 |
6391 | 2011.10.07 11:23 | buy | 3196 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
6392 | 2011.10.07 12:44 | close | 3196 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 15.70 | 12995.91 |
6393 | 2011.10.07 12:44 | sell | 3197 | 0.10 | 1.55589 | 0.00000 | 0.00000 | ||
6394 | 2011.10.07 13:36 | close | 3197 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -13.40 | 12982.51 |
6395 | 2011.10.07 13:36 | buy | 3198 | 0.10 | 1.55766 | 0.00000 | 0.00000 | ||
6396 | 2011.10.07 16:17 | close | 3198 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 22.70 | 13005.21 |
6397 | 2011.10.07 16:17 | sell | 3199 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
6398 | 2011.10.10 00:24 | close | 3199 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 29.80 | 13035.01 |
6399 | 2011.10.10 00:24 | buy | 3200 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
6400 | 2011.10.10 13:01 | close | 3200 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 77.00 | 13112.01 |
6401 | 2011.10.10 13:02 | sell | 3201 | 0.10 | 1.56402 | 0.00000 | 0.00000 | ||
6402 | 2011.10.10 13:50 | close | 3201 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -22.10 | 13089.91 |
6403 | 2011.10.10 13:50 | buy | 3202 | 0.10 | 1.56629 | 0.00000 | 0.00000 | ||
6404 | 2011.10.11 00:10 | close | 3202 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -23.58 | 13066.33 |
6405 | 2011.10.11 00:10 | sell | 3203 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
6406 | 2011.10.11 07:17 | close | 3203 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -16.00 | 13050.33 |
6407 | 2011.10.11 07:17 | buy | 3204 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
6408 | 2011.10.11 08:34 | close | 3204 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -23.00 | 13027.33 |
6409 | 2011.10.11 08:34 | sell | 3205 | 0.10 | 1.56281 | 0.00000 | 0.00000 | ||
6410 | 2011.10.11 10:56 | close | 3205 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -14.20 | 13013.13 |
6411 | 2011.10.11 11:00 | buy | 3206 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
6412 | 2011.10.11 11:33 | close | 3206 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 7.00 | 13020.13 |
6413 | 2011.10.11 11:37 | sell | 3207 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
6414 | 2011.10.11 11:45 | close | 3207 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 7.00 | 13027.13 |
6415 | 2011.10.11 11:45 | buy | 3208 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
6416 | 2011.10.11 11:56 | close | 3208 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -13.00 | 13014.13 |
6417 | 2011.10.11 11:56 | sell | 3209 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
6418 | 2011.10.11 20:08 | close | 3209 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 17.00 | 13031.13 |
6419 | 2011.10.11 20:12 | buy | 3210 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
6420 | 2011.10.11 20:32 | close | 3210 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.00 | 13018.13 |
6421 | 2011.10.11 20:32 | sell | 3211 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
6422 | 2011.10.12 06:14 | close | 3211 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -3.20 | 13014.93 |
6423 | 2011.10.12 06:14 | buy | 3212 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
6424 | 2011.10.12 11:28 | close | 3212 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 147.00 | 13161.93 |
6425 | 2011.10.12 11:28 | sell | 3213 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
6426 | 2011.10.12 13:57 | close | 3213 | 0.10 | 1.57523 | 0.00000 | 0.00000 | -14.10 | 13147.83 |
6427 | 2011.10.12 13:57 | buy | 3214 | 0.10 | 1.57527 | 0.00000 | 0.00000 | ||
6428 | 2011.10.12 18:14 | close | 3214 | 0.10 | 1.57593 | 0.00000 | 0.00000 | 6.60 | 13154.43 |
6429 | 2011.10.12 18:18 | sell | 3215 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
6430 | 2011.10.13 04:24 | close | 3215 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 16.40 | 13170.83 |
6431 | 2011.10.13 04:28 | buy | 3216 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
6432 | 2011.10.13 05:04 | close | 3216 | 0.10 | 1.57393 | 0.00000 | 0.00000 | -3.00 | 13167.83 |
6433 | 2011.10.13 05:04 | sell | 3217 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
6434 | 2011.10.13 10:41 | close | 3217 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 37.00 | 13204.83 |
6435 | 2011.10.13 10:45 | buy | 3218 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
6436 | 2011.10.13 12:05 | close | 3218 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -13.00 | 13191.83 |
6437 | 2011.10.13 12:05 | sell | 3219 | 0.10 | 1.56785 | 0.00000 | 0.00000 | ||
6438 | 2011.10.13 13:23 | close | 3219 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.80 | 13178.03 |
6439 | 2011.10.13 13:27 | buy | 3220 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
6440 | 2011.10.13 22:45 | close | 3220 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 57.00 | 13235.03 |
6441 | 2011.10.13 22:45 | sell | 3221 | 0.10 | 1.57364 | 0.00000 | 0.00000 | ||
6442 | 2011.10.14 05:35 | close | 3221 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -26.10 | 13208.93 |
6443 | 2011.10.14 05:35 | buy | 3222 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
6444 | 2011.10.14 07:34 | close | 3222 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -3.00 | 13205.93 |
6445 | 2011.10.14 07:38 | sell | 3223 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
6446 | 2011.10.14 08:37 | close | 3223 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -13.00 | 13192.93 |
6447 | 2011.10.14 08:37 | buy | 3224 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
6448 | 2011.10.14 08:56 | close | 3224 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -13.00 | 13179.93 |
6449 | 2011.10.14 09:00 | sell | 3225 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
6450 | 2011.10.14 09:14 | close | 3225 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -3.00 | 13176.93 |
6451 | 2011.10.14 09:14 | buy | 3226 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
6452 | 2011.10.14 14:59 | close | 3226 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 16.50 | 13193.43 |
6453 | 2011.10.14 20:47 | buy | 3227 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
6454 | 2011.10.17 00:54 | close | 3227 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -22.98 | 13170.45 |
6455 | 2011.10.17 00:54 | sell | 3228 | 0.10 | 1.57963 | 0.00000 | 0.00000 | ||
6456 | 2011.10.17 07:21 | close | 3228 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -26.00 | 13144.45 |
6457 | 2011.10.17 07:21 | buy | 3229 | 0.10 | 1.58254 | 0.00000 | 0.00000 | ||
6458 | 2011.10.17 08:36 | close | 3229 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -16.10 | 13128.35 |
6459 | 2011.10.17 08:36 | sell | 3230 | 0.10 | 1.58064 | 0.00000 | 0.00000 | ||
6460 | 2011.10.17 12:39 | close | 3230 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 24.10 | 13152.45 |
6461 | 2011.10.17 12:39 | buy | 3231 | 0.10 | 1.57827 | 0.00000 | 0.00000 | ||
6462 | 2011.10.17 18:18 | close | 3231 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -23.40 | 13129.05 |
6463 | 2011.10.17 18:18 | sell | 3232 | 0.10 | 1.57569 | 0.00000 | 0.00000 | ||
6464 | 2011.10.18 01:12 | close | 3232 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -25.60 | 13103.45 |
6465 | 2011.10.18 01:12 | buy | 3233 | 0.10 | 1.57846 | 0.00000 | 0.00000 | ||
6466 | 2011.10.18 07:04 | close | 3233 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -5.30 | 13098.15 |
6467 | 2011.10.18 07:04 | sell | 3234 | 0.10 | 1.57791 | 0.00000 | 0.00000 | ||
6468 | 2011.10.18 10:38 | close | 3234 | 0.10 | 1.57323 | 0.00000 | 0.00000 | 46.80 | 13144.95 |
6469 | 2011.10.18 10:42 | buy | 3235 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
6470 | 2011.10.18 12:10 | close | 3235 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -3.00 | 13141.95 |
6471 | 2011.10.18 12:14 | sell | 3236 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
6472 | 2011.10.18 12:43 | close | 3236 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -3.00 | 13138.95 |
6473 | 2011.10.18 12:47 | buy | 3237 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
6474 | 2011.10.18 13:36 | close | 3237 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -13.00 | 13125.95 |
6475 | 2011.10.18 13:36 | sell | 3238 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
6476 | 2011.10.18 16:41 | close | 3238 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 27.00 | 13152.95 |
6477 | 2011.10.18 16:41 | buy | 3239 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
6478 | 2011.10.18 19:56 | close | 3239 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 45.40 | 13198.35 |
6479 | 2011.10.18 19:56 | sell | 3240 | 0.10 | 1.57273 | 0.00000 | 0.00000 | ||
6480 | 2011.10.19 02:50 | close | 3240 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -5.20 | 13193.15 |
6481 | 2011.10.19 02:50 | buy | 3241 | 0.10 | 1.57327 | 0.00000 | 0.00000 | ||
6482 | 2011.10.19 08:18 | close | 3241 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 6.60 | 13199.75 |
6483 | 2011.10.19 08:18 | sell | 3242 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
6484 | 2011.10.19 08:56 | close | 3242 | 0.10 | 1.57523 | 0.00000 | 0.00000 | -13.00 | 13186.75 |
6485 | 2011.10.19 08:56 | buy | 3243 | 0.10 | 1.57544 | 0.00000 | 0.00000 | ||
6486 | 2011.10.19 14:03 | close | 3243 | 0.10 | 1.58093 | 0.00000 | 0.00000 | 54.90 | 13241.65 |
6487 | 2011.10.19 14:07 | sell | 3244 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
6488 | 2011.10.19 14:52 | close | 3244 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -3.00 | 13238.65 |
6489 | 2011.10.19 14:56 | buy | 3245 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
6490 | 2011.10.19 15:59 | close | 3245 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.00 | 13225.65 |
6491 | 2011.10.19 15:59 | sell | 3246 | 0.10 | 1.57976 | 0.00000 | 0.00000 | ||
6492 | 2011.10.20 07:47 | close | 3246 | 0.10 | 1.57223 | 0.00000 | 0.00000 | 74.70 | 13300.34 |
6493 | 2011.10.20 07:51 | buy | 3247 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
6494 | 2011.10.20 08:29 | close | 3247 | 0.10 | 1.57193 | 0.00000 | 0.00000 | 7.00 | 13307.34 |
6495 | 2011.10.20 08:29 | sell | 3248 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
6496 | 2011.10.20 08:30 | close | 3248 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -23.00 | 13284.34 |
6497 | 2011.10.20 08:39 | sell | 3249 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
6498 | 2011.10.20 09:18 | close | 3249 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -13.00 | 13271.34 |
6499 | 2011.10.20 09:18 | buy | 3250 | 0.10 | 1.57352 | 0.00000 | 0.00000 | ||
6500 | 2011.10.20 12:26 | close | 3250 | 0.10 | 1.57693 | 0.00000 | 0.00000 | 34.10 | 13305.44 |
6501 | 2011.10.20 12:26 | sell | 3251 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
6502 | 2011.10.20 15:36 | close | 3251 | 0.10 | 1.57223 | 0.00000 | 0.00000 | 47.00 | 13352.44 |
6503 | 2011.10.20 15:36 | buy | 3252 | 0.10 | 1.57235 | 0.00000 | 0.00000 | ||
6504 | 2011.10.21 06:37 | close | 3252 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 65.82 | 13418.26 |
6505 | 2011.10.21 06:37 | sell | 3253 | 0.10 | 1.57881 | 0.00000 | 0.00000 | ||
6506 | 2011.10.21 09:18 | close | 3253 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -14.20 | 13404.06 |
6507 | 2011.10.21 09:18 | buy | 3254 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
6508 | 2011.10.21 16:46 | close | 3254 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 127.00 | 13531.06 |
6509 | 2011.10.21 16:46 | sell | 3255 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
6510 | 2011.10.21 19:45 | close | 3255 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -25.20 | 13505.86 |
6511 | 2011.10.21 19:45 | buy | 3256 | 0.10 | 1.59555 | 0.00000 | 0.00000 | ||
6512 | 2011.10.23 21:00 | close | 3256 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -16.20 | 13489.66 |
6513 | 2011.10.23 21:00 | sell | 3257 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
6514 | 2011.10.24 02:54 | close | 3257 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -32.40 | 13457.26 |
6515 | 2011.10.24 02:54 | buy | 3258 | 0.10 | 1.59624 | 0.00000 | 0.00000 | ||
6516 | 2011.10.24 07:37 | close | 3258 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -3.10 | 13454.16 |
6517 | 2011.10.24 07:37 | sell | 3259 | 0.10 | 1.59575 | 0.00000 | 0.00000 | ||
6518 | 2011.10.24 11:52 | close | 3259 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 15.20 | 13469.36 |
6519 | 2011.10.24 11:56 | buy | 3260 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
6520 | 2011.10.24 12:32 | close | 3260 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -3.00 | 13466.36 |
6521 | 2011.10.24 12:32 | sell | 3261 | 0.10 | 1.59260 | 0.00000 | 0.00000 | ||
6522 | 2011.10.24 13:47 | close | 3261 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -16.30 | 13450.06 |
6523 | 2011.10.24 13:47 | buy | 3262 | 0.10 | 1.59425 | 0.00000 | 0.00000 | ||
6524 | 2011.10.25 05:42 | close | 3262 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 36.82 | 13486.88 |
6525 | 2011.10.25 05:46 | sell | 3263 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
6526 | 2011.10.25 07:44 | close | 3263 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -13.00 | 13473.88 |
6527 | 2011.10.25 07:44 | buy | 3264 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6528 | 2011.10.25 08:27 | close | 3264 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -23.00 | 13450.88 |
6529 | 2011.10.25 08:27 | sell | 3265 | 0.10 | 1.59737 | 0.00000 | 0.00000 | ||
6530 | 2011.10.25 09:57 | close | 3265 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -28.60 | 13422.28 |
6531 | 2011.10.25 09:57 | buy | 3266 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6532 | 2011.10.25 13:35 | close | 3266 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -3.00 | 13419.28 |
6533 | 2011.10.25 13:35 | sell | 3267 | 0.10 | 1.59979 | 0.00000 | 0.00000 | ||
6534 | 2011.10.25 13:47 | close | 3267 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -4.40 | 13414.88 |
6535 | 2011.10.25 13:50 | buy | 3268 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6536 | 2011.10.25 14:03 | close | 3268 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -13.00 | 13401.88 |
6537 | 2011.10.25 14:03 | sell | 3269 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
6538 | 2011.10.25 15:52 | close | 3269 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -3.00 | 13398.88 |
6539 | 2011.10.25 15:52 | buy | 3270 | 0.10 | 1.59930 | 0.00000 | 0.00000 | ||
6540 | 2011.10.26 08:15 | close | 3270 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 6.32 | 13405.21 |
6541 | 2011.10.26 08:19 | sell | 3271 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
6542 | 2011.10.26 13:12 | close | 3271 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -23.00 | 13382.21 |
6543 | 2011.10.26 13:12 | buy | 3272 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
6544 | 2011.10.26 13:49 | close | 3272 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -23.00 | 13359.21 |
6545 | 2011.10.26 13:49 | sell | 3273 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
6546 | 2011.10.26 17:31 | close | 3273 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 57.00 | 13416.21 |
6547 | 2011.10.26 17:31 | buy | 3274 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
6548 | 2011.10.27 05:55 | close | 3274 | 0.10 | 1.60093 | 0.00000 | 0.00000 | 75.07 | 13491.27 |
6549 | 2011.10.27 05:59 | sell | 3275 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
6550 | 2011.10.27 06:53 | close | 3275 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 7.00 | 13498.27 |
6551 | 2011.10.27 06:57 | buy | 3276 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6552 | 2011.10.27 07:13 | close | 3276 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -3.00 | 13495.27 |
6553 | 2011.10.27 07:13 | sell | 3277 | 0.10 | 1.59982 | 0.00000 | 0.00000 | ||
6554 | 2011.10.27 10:55 | close | 3277 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -14.10 | 13481.17 |
6555 | 2011.10.27 10:55 | buy | 3278 | 0.10 | 1.60137 | 0.00000 | 0.00000 | ||
6556 | 2011.10.27 14:00 | close | 3278 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 25.60 | 13506.77 |
6557 | 2011.10.27 14:00 | sell | 3279 | 0.10 | 1.60368 | 0.00000 | 0.00000 | ||
6558 | 2011.10.27 14:53 | close | 3279 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -25.50 | 13481.27 |
6559 | 2011.10.27 14:53 | buy | 3280 | 0.10 | 1.60645 | 0.00000 | 0.00000 | ||
6560 | 2011.10.27 15:02 | close | 3280 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -15.20 | 13466.07 |
6561 | 2011.10.27 15:06 | sell | 3281 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
6562 | 2011.10.27 15:15 | close | 3281 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -3.00 | 13463.07 |
6563 | 2011.10.27 15:15 | buy | 3282 | 0.10 | 1.60665 | 0.00000 | 0.00000 | ||
6564 | 2011.10.27 19:37 | close | 3282 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 32.80 | 13495.87 |
6565 | 2011.10.27 19:37 | sell | 3283 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
6566 | 2011.10.28 08:34 | close | 3283 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -13.20 | 13482.67 |
6567 | 2011.10.28 08:38 | buy | 3284 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
6568 | 2011.10.28 09:15 | close | 3284 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -3.00 | 13479.67 |
6569 | 2011.10.28 09:19 | sell | 3285 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
6570 | 2011.10.28 11:17 | close | 3285 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -3.00 | 13476.67 |
6571 | 2011.10.28 11:21 | buy | 3286 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
6572 | 2011.10.28 13:13 | close | 3286 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -3.00 | 13473.67 |
6573 | 2011.10.28 13:17 | sell | 3287 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
6574 | 2011.10.28 14:40 | close | 3287 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -13.00 | 13460.67 |
6575 | 2011.10.28 14:40 | buy | 3288 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
6576 | 2011.10.28 17:51 | close | 3288 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -3.00 | 13457.67 |
6577 | 2011.10.28 17:55 | sell | 3289 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
6578 | 2011.10.31 01:33 | close | 3289 | 0.10 | 1.61223 | 0.00000 | 0.00000 | 6.80 | 13464.47 |
6579 | 2011.10.31 01:33 | buy | 3290 | 0.10 | 1.61198 | 0.00000 | 0.00000 | ||
6580 | 2011.10.31 01:40 | close | 3290 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -10.50 | 13453.97 |
6581 | 2011.10.31 01:40 | sell | 3291 | 0.10 | 1.61058 | 0.00000 | 0.00000 | ||
6582 | 2011.10.31 06:41 | close | 3291 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 103.50 | 13557.47 |
6583 | 2011.10.31 06:41 | buy | 3292 | 0.10 | 1.60029 | 0.00000 | 0.00000 | ||
6584 | 2011.10.31 07:18 | close | 3292 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -13.60 | 13543.87 |
6585 | 2011.10.31 07:22 | sell | 3293 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
6586 | 2011.10.31 07:35 | close | 3293 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.00 | 13540.87 |
6587 | 2011.10.31 07:35 | buy | 3294 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6588 | 2011.10.31 08:45 | close | 3294 | 0.10 | 1.60093 | 0.00000 | 0.00000 | 7.00 | 13547.87 |
6589 | 2011.10.31 08:45 | sell | 3295 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
6590 | 2011.10.31 11:02 | close | 3295 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -13.00 | 13534.87 |
6591 | 2011.10.31 11:06 | buy | 3296 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
6592 | 2011.10.31 16:27 | close | 3296 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 117.00 | 13651.87 |
6593 | 2011.10.31 16:31 | sell | 3297 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
6594 | 2011.10.31 17:51 | close | 3297 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -13.00 | 13638.87 |
6595 | 2011.10.31 17:55 | buy | 3298 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
6596 | 2011.10.31 18:12 | close | 3298 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -13.00 | 13625.87 |
6597 | 2011.10.31 18:12 | sell | 3299 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
6598 | 2011.11.01 00:26 | close | 3299 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 36.80 | 13662.67 |
6599 | 2011.11.01 00:30 | buy | 3300 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
6600 | 2011.11.01 01:07 | close | 3300 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -3.00 | 13659.67 |
6601 | 2011.11.01 01:07 | sell | 3301 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
6602 | 2011.11.01 13:11 | close | 3301 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 137.00 | 13796.67 |
6603 | 2011.11.01 13:11 | buy | 3302 | 0.10 | 1.59404 | 0.00000 | 0.00000 | ||
6604 | 2011.11.01 14:57 | close | 3302 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -1.10 | 13795.57 |
6605 | 2011.11.01 14:57 | sell | 3303 | 0.10 | 1.59378 | 0.00000 | 0.00000 | ||
6606 | 2011.11.01 17:27 | close | 3303 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -34.50 | 13761.07 |
6607 | 2011.11.01 19:03 | sell | 3304 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
6608 | 2011.11.01 20:06 | close | 3304 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 7.00 | 13768.07 |
6609 | 2011.11.01 20:10 | buy | 3305 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
6610 | 2011.11.01 21:28 | close | 3305 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 7.00 | 13775.07 |
6611 | 2011.11.01 21:32 | sell | 3306 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
6612 | 2011.11.01 22:07 | close | 3306 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 7.00 | 13782.07 |
6613 | 2011.11.01 22:11 | buy | 3307 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
6614 | 2011.11.01 22:54 | close | 3307 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -3.00 | 13779.07 |
6615 | 2011.11.01 22:54 | sell | 3308 | 0.10 | 1.59359 | 0.00000 | 0.00000 | ||
6616 | 2011.11.02 00:01 | close | 3308 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -16.60 | 13762.47 |
6617 | 2011.11.02 00:01 | buy | 3309 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
6618 | 2011.11.02 09:53 | close | 3309 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 47.00 | 13809.47 |
6619 | 2011.11.02 09:53 | sell | 3310 | 0.10 | 1.59983 | 0.00000 | 0.00000 | ||
6620 | 2011.11.02 12:30 | close | 3310 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -24.00 | 13785.47 |
6621 | 2011.11.02 12:30 | buy | 3311 | 0.10 | 1.60243 | 0.00000 | 0.00000 | ||
6622 | 2011.11.02 13:50 | close | 3311 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -25.00 | 13760.47 |
6623 | 2011.11.02 13:50 | sell | 3312 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
6624 | 2011.11.02 15:00 | close | 3312 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -14.50 | 13745.97 |
6625 | 2011.11.02 15:04 | buy | 3313 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
6626 | 2011.11.02 15:45 | close | 3313 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -3.00 | 13742.97 |
6627 | 2011.11.02 15:45 | sell | 3314 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
6628 | 2011.11.02 18:36 | close | 3314 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 37.00 | 13779.97 |
6629 | 2011.11.02 18:39 | buy | 3315 | 0.10 | 1.59615 | 0.00000 | 0.00000 | ||
6630 | 2011.11.02 19:59 | close | 3315 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -22.20 | 13757.77 |
6631 | 2011.11.02 19:59 | sell | 3316 | 0.10 | 1.59361 | 0.00000 | 0.00000 | ||
6632 | 2011.11.02 21:19 | close | 3316 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -16.20 | 13741.57 |
6633 | 2011.11.02 21:19 | buy | 3317 | 0.10 | 1.59519 | 0.00000 | 0.00000 | ||
6634 | 2011.11.02 22:39 | close | 3317 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -12.60 | 13728.97 |
6635 | 2011.11.02 22:39 | sell | 3318 | 0.10 | 1.59370 | 0.00000 | 0.00000 | ||
6636 | 2011.11.03 03:59 | close | 3318 | 0.10 | 1.59023 | 0.00000 | 0.00000 | 34.10 | 13763.06 |
6637 | 2011.11.03 04:03 | buy | 3319 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
6638 | 2011.11.03 06:24 | close | 3319 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -3.00 | 13760.06 |
6639 | 2011.11.03 06:24 | sell | 3320 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
6640 | 2011.11.03 08:05 | close | 3320 | 0.10 | 1.59123 | 0.00000 | 0.00000 | -23.00 | 13737.06 |
6641 | 2011.11.03 08:05 | buy | 3321 | 0.10 | 1.59152 | 0.00000 | 0.00000 | ||
6642 | 2011.11.03 13:34 | close | 3321 | 0.10 | 1.60093 | 0.00000 | 0.00000 | 94.10 | 13831.16 |
6643 | 2011.11.03 13:34 | sell | 3322 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
6644 | 2011.11.03 14:23 | close | 3322 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 17.00 | 13848.16 |
6645 | 2011.11.03 14:23 | buy | 3323 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
6646 | 2011.11.03 15:01 | close | 3323 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -3.00 | 13845.16 |
6647 | 2011.11.03 15:01 | sell | 3324 | 0.10 | 1.59864 | 0.00000 | 0.00000 | ||
6648 | 2011.11.03 16:55 | close | 3324 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -15.90 | 13829.26 |
6649 | 2011.11.03 16:55 | buy | 3325 | 0.10 | 1.60049 | 0.00000 | 0.00000 | ||
6650 | 2011.11.04 00:46 | close | 3325 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 14.42 | 13843.69 |
6651 | 2011.11.04 00:46 | sell | 3326 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
6652 | 2011.11.04 10:44 | close | 3326 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -3.00 | 13840.69 |
6653 | 2011.11.04 10:48 | buy | 3327 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
6654 | 2011.11.04 12:04 | close | 3327 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -3.00 | 13837.69 |
6655 | 2011.11.04 12:04 | sell | 3328 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
6656 | 2011.11.04 12:34 | close | 3328 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -23.00 | 13814.69 |
6657 | 2011.11.04 12:34 | buy | 3329 | 0.10 | 1.60416 | 0.00000 | 0.00000 | ||
6658 | 2011.11.04 12:42 | close | 3329 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -32.30 | 13782.39 |
6659 | 2011.11.04 12:42 | sell | 3330 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
6660 | 2011.11.04 15:11 | close | 3330 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 17.00 | 13799.39 |
6661 | 2011.11.04 15:11 | buy | 3331 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
6662 | 2011.11.04 19:50 | close | 3331 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 36.60 | 13835.99 |
6663 | 2011.11.04 19:54 | sell | 3332 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
6664 | 2011.11.06 21:18 | close | 3332 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -13.00 | 13822.99 |
6665 | 2011.11.06 21:18 | buy | 3333 | 0.10 | 1.60534 | 0.00000 | 0.00000 | ||
6666 | 2011.11.06 23:03 | close | 3333 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -14.10 | 13808.89 |
6667 | 2011.11.06 23:03 | sell | 3334 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
6668 | 2011.11.07 11:03 | close | 3334 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 16.80 | 13825.68 |
6669 | 2011.11.07 11:03 | buy | 3335 | 0.10 | 1.60266 | 0.00000 | 0.00000 | ||
6670 | 2011.11.07 13:24 | close | 3335 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 12.70 | 13838.38 |
6671 | 2011.11.07 13:24 | sell | 3336 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
6672 | 2011.11.07 14:10 | close | 3336 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -7.60 | 13830.78 |
6673 | 2011.11.07 14:14 | buy | 3337 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
6674 | 2011.11.07 14:19 | close | 3337 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -13.00 | 13817.78 |
6675 | 2011.11.07 14:19 | sell | 3338 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
6676 | 2011.11.07 14:45 | close | 3338 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -30.40 | 13787.38 |
6677 | 2011.11.07 14:45 | buy | 3339 | 0.10 | 1.60450 | 0.00000 | 0.00000 | ||
6678 | 2011.11.07 15:30 | close | 3339 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -15.70 | 13771.68 |
6679 | 2011.11.07 15:30 | sell | 3340 | 0.10 | 1.60257 | 0.00000 | 0.00000 | ||
6680 | 2011.11.07 18:56 | close | 3340 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -16.60 | 13755.08 |
6681 | 2011.11.07 18:56 | buy | 3341 | 0.10 | 1.60427 | 0.00000 | 0.00000 | ||
6682 | 2011.11.08 11:55 | close | 3341 | 0.10 | 1.60693 | 0.00000 | 0.00000 | 26.62 | 13781.71 |
6683 | 2011.11.08 11:59 | sell | 3342 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
6684 | 2011.11.08 14:08 | close | 3342 | 0.10 | 1.60923 | 0.00000 | 0.00000 | -13.00 | 13768.71 |
6685 | 2011.11.08 14:08 | buy | 3343 | 0.10 | 1.60933 | 0.00000 | 0.00000 | ||
6686 | 2011.11.08 15:15 | close | 3343 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -14.00 | 13754.71 |
6687 | 2011.11.08 15:15 | sell | 3344 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
6688 | 2011.11.08 18:48 | close | 3344 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -23.00 | 13731.71 |
6689 | 2011.11.08 18:48 | buy | 3345 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
6690 | 2011.11.09 04:47 | close | 3345 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -15.78 | 13715.93 |
6691 | 2011.11.09 04:47 | sell | 3346 | 0.10 | 1.60892 | 0.00000 | 0.00000 | ||
6692 | 2011.11.09 08:10 | close | 3346 | 0.10 | 1.61023 | 0.00000 | 0.00000 | -13.10 | 13702.83 |
6693 | 2011.11.09 08:10 | buy | 3347 | 0.10 | 1.61055 | 0.00000 | 0.00000 | ||
6694 | 2011.11.09 09:05 | close | 3347 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -26.20 | 13676.63 |
6695 | 2011.11.09 09:05 | sell | 3348 | 0.10 | 1.60792 | 0.00000 | 0.00000 | ||
6696 | 2011.11.09 12:53 | close | 3348 | 0.10 | 1.59823 | 0.00000 | 0.00000 | 96.90 | 13773.53 |
6697 | 2011.11.09 12:53 | buy | 3349 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
6698 | 2011.11.09 13:20 | close | 3349 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -31.20 | 13742.33 |
6699 | 2011.11.09 13:20 | sell | 3350 | 0.10 | 1.59587 | 0.00000 | 0.00000 | ||
6700 | 2011.11.09 15:48 | close | 3350 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 6.40 | 13748.73 |
6701 | 2011.11.09 15:48 | buy | 3351 | 0.10 | 1.59529 | 0.00000 | 0.00000 | ||
6702 | 2011.11.09 18:51 | close | 3351 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -23.60 | 13725.13 |
6703 | 2011.11.09 18:51 | sell | 3352 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
6704 | 2011.11.10 08:15 | close | 3352 | 0.10 | 1.59223 | 0.00000 | 0.00000 | 6.40 | 13731.52 |
6705 | 2011.11.10 08:17 | buy | 3353 | 0.10 | 1.59206 | 0.00000 | 0.00000 | ||
6706 | 2011.11.10 08:36 | close | 3353 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -1.30 | 13730.22 |
6707 | 2011.11.10 08:38 | sell | 3354 | 0.10 | 1.59207 | 0.00000 | 0.00000 | ||
6708 | 2011.11.10 08:49 | close | 3354 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -1.60 | 13728.62 |
6709 | 2011.11.10 08:53 | buy | 3355 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
6710 | 2011.11.10 11:59 | close | 3355 | 0.10 | 1.59193 | 0.00000 | 0.00000 | 7.00 | 13735.62 |
6711 | 2011.11.10 11:59 | sell | 3356 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
6712 | 2011.11.10 12:00 | close | 3356 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -3.00 | 13732.62 |
6713 | 2011.11.10 12:00 | buy | 3357 | 0.10 | 1.59408 | 0.00000 | 0.00000 | ||
6714 | 2011.11.10 14:52 | close | 3357 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -1.50 | 13731.12 |
6715 | 2011.11.10 14:52 | sell | 3358 | 0.10 | 1.59375 | 0.00000 | 0.00000 | ||
6716 | 2011.11.10 16:17 | close | 3358 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 25.20 | 13756.32 |
6717 | 2011.11.10 16:17 | buy | 3359 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
6718 | 2011.11.10 19:37 | close | 3359 | 0.10 | 1.59193 | 0.00000 | 0.00000 | 6.20 | 13762.52 |
6719 | 2011.11.10 19:41 | sell | 3360 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
6720 | 2011.11.10 21:37 | close | 3360 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -3.00 | 13759.52 |
6721 | 2011.11.10 21:41 | buy | 3361 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
6722 | 2011.11.11 01:15 | close | 3361 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -2.98 | 13756.55 |
6723 | 2011.11.11 01:19 | sell | 3362 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
6724 | 2011.11.11 03:29 | close | 3362 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -3.00 | 13753.55 |
6725 | 2011.11.11 03:33 | buy | 3363 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
6726 | 2011.11.11 07:32 | close | 3363 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -3.00 | 13750.55 |
6727 | 2011.11.11 07:34 | sell | 3364 | 0.10 | 1.59191 | 0.00000 | 0.00000 | ||
6728 | 2011.11.11 08:25 | close | 3364 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -13.20 | 13737.35 |
6729 | 2011.11.11 08:29 | buy | 3365 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
6730 | 2011.11.11 09:07 | close | 3365 | 0.10 | 1.59093 | 0.00000 | 0.00000 | -13.00 | 13724.35 |
6731 | 2011.11.11 09:07 | sell | 3366 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
6732 | 2011.11.11 11:25 | close | 3366 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -28.00 | 13696.35 |
6733 | 2011.11.11 11:25 | buy | 3367 | 0.10 | 1.59343 | 0.00000 | 0.00000 | ||
6734 | 2011.11.11 17:47 | close | 3367 | 0.10 | 1.60693 | 0.00000 | 0.00000 | 135.00 | 13831.35 |
6735 | 2011.11.11 17:51 | sell | 3368 | 0.10 | 1.60793 | 0.00000 | 0.00000 | ||
6736 | 2011.11.13 21:00 | close | 3368 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 7.00 | 13838.35 |
6737 | 2011.11.13 21:04 | buy | 3369 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
6738 | 2011.11.14 00:38 | close | 3369 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -2.98 | 13835.37 |
6739 | 2011.11.14 00:38 | sell | 3370 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
6740 | 2011.11.14 10:25 | close | 3370 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 97.00 | 13932.37 |
6741 | 2011.11.14 10:29 | buy | 3371 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
6742 | 2011.11.14 11:06 | close | 3371 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -3.00 | 13929.37 |
6743 | 2011.11.14 11:10 | sell | 3372 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
6744 | 2011.11.14 14:40 | close | 3372 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 27.00 | 13956.37 |
6745 | 2011.11.14 14:44 | buy | 3373 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
6746 | 2011.11.14 14:46 | close | 3373 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -7.80 | 13948.57 |
6747 | 2011.11.14 14:46 | sell | 3374 | 0.10 | 1.59192 | 0.00000 | 0.00000 | ||
6748 | 2011.11.15 07:22 | close | 3374 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 6.70 | 13955.27 |
6749 | 2011.11.15 07:22 | buy | 3375 | 0.10 | 1.59162 | 0.00000 | 0.00000 | ||
6750 | 2011.11.15 08:46 | close | 3375 | 0.10 | 1.58893 | 0.00000 | 0.00000 | -26.90 | 13928.37 |
6751 | 2011.11.15 08:46 | sell | 3376 | 0.10 | 1.58882 | 0.00000 | 0.00000 | ||
6752 | 2011.11.15 10:07 | close | 3376 | 0.10 | 1.58623 | 0.00000 | 0.00000 | 25.90 | 13954.27 |
6753 | 2011.11.15 10:11 | buy | 3377 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
6754 | 2011.11.15 10:34 | close | 3377 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -3.00 | 13951.27 |
6755 | 2011.11.15 10:38 | sell | 3378 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
6756 | 2011.11.15 11:49 | close | 3378 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -13.00 | 13938.27 |
6757 | 2011.11.15 11:49 | buy | 3379 | 0.10 | 1.58728 | 0.00000 | 0.00000 | ||
6758 | 2011.11.15 13:56 | close | 3379 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -13.50 | 13924.77 |
6759 | 2011.11.15 13:58 | sell | 3380 | 0.10 | 1.58607 | 0.00000 | 0.00000 | ||
6760 | 2011.11.15 17:35 | close | 3380 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 28.40 | 13953.17 |
6761 | 2011.11.15 17:39 | buy | 3381 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
6762 | 2011.11.15 21:05 | close | 3381 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -13.00 | 13940.17 |
6763 | 2011.11.15 21:05 | sell | 3382 | 0.10 | 1.58089 | 0.00000 | 0.00000 | ||
6764 | 2011.11.16 08:13 | close | 3382 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 26.40 | 13966.57 |
6765 | 2011.11.16 08:13 | buy | 3383 | 0.10 | 1.57841 | 0.00000 | 0.00000 | ||
6766 | 2011.11.16 09:42 | close | 3383 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -4.80 | 13961.77 |
6767 | 2011.11.16 09:46 | sell | 3384 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
6768 | 2011.11.16 10:53 | close | 3384 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 17.00 | 13978.77 |
6769 | 2011.11.16 10:57 | buy | 3385 | 0.10 | 1.57723 | 0.00000 | 0.00000 | ||
6770 | 2011.11.16 13:24 | close | 3385 | 0.10 | 1.57793 | 0.00000 | 0.00000 | 7.00 | 13985.77 |
6771 | 2011.11.16 13:24 | sell | 3386 | 0.10 | 1.57791 | 0.00000 | 0.00000 | ||
6772 | 2011.11.16 15:49 | close | 3386 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -3.20 | 13982.57 |
6773 | 2011.11.16 15:49 | buy | 3387 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
6774 | 2011.11.16 16:36 | close | 3387 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -13.00 | 13969.57 |
6775 | 2011.11.16 16:40 | sell | 3388 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
6776 | 2011.11.16 18:25 | close | 3388 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -3.00 | 13966.57 |
6777 | 2011.11.16 18:25 | buy | 3389 | 0.10 | 1.57838 | 0.00000 | 0.00000 | ||
6778 | 2011.11.16 20:16 | close | 3389 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -24.50 | 13942.07 |
6779 | 2011.11.16 20:16 | sell | 3390 | 0.10 | 1.57575 | 0.00000 | 0.00000 | ||
6780 | 2011.11.17 05:05 | close | 3390 | 0.10 | 1.57423 | 0.00000 | 0.00000 | 14.60 | 13956.66 |
6781 | 2011.11.17 05:05 | buy | 3391 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
6782 | 2011.11.17 08:33 | close | 3391 | 0.10 | 1.57393 | 0.00000 | 0.00000 | -3.10 | 13953.56 |
6783 | 2011.11.17 08:37 | sell | 3392 | 0.10 | 1.57493 | 0.00000 | 0.00000 | ||
6784 | 2011.11.17 09:12 | close | 3392 | 0.10 | 1.57523 | 0.00000 | 0.00000 | -3.00 | 13950.56 |
6785 | 2011.11.17 09:12 | buy | 3393 | 0.10 | 1.57546 | 0.00000 | 0.00000 | ||
6786 | 2011.11.17 09:40 | close | 3393 | 0.10 | 1.57493 | 0.00000 | 0.00000 | -5.30 | 13945.26 |
6787 | 2011.11.17 09:40 | sell | 3394 | 0.10 | 1.57493 | 0.00000 | 0.00000 | ||
6788 | 2011.11.17 11:18 | close | 3394 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -13.00 | 13932.26 |
6789 | 2011.11.17 11:20 | buy | 3395 | 0.10 | 1.57588 | 0.00000 | 0.00000 | ||
6790 | 2011.11.17 12:01 | close | 3395 | 0.10 | 1.57393 | 0.00000 | 0.00000 | -19.50 | 13912.76 |
6791 | 2011.11.17 12:01 | sell | 3396 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
6792 | 2011.11.17 12:41 | close | 3396 | 0.10 | 1.57523 | 0.00000 | 0.00000 | -13.00 | 13899.76 |
6793 | 2011.11.17 12:41 | buy | 3397 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
6794 | 2011.11.17 14:34 | close | 3397 | 0.10 | 1.57693 | 0.00000 | 0.00000 | 17.00 | 13916.76 |
6795 | 2011.11.17 14:34 | sell | 3398 | 0.10 | 1.57677 | 0.00000 | 0.00000 | ||
6796 | 2011.11.17 15:09 | close | 3398 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -24.60 | 13892.16 |
6797 | 2011.11.17 15:09 | buy | 3399 | 0.10 | 1.57935 | 0.00000 | 0.00000 | ||
6798 | 2011.11.17 17:06 | close | 3399 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -14.20 | 13877.96 |
6799 | 2011.11.17 17:06 | sell | 3400 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
6800 | 2011.11.18 02:18 | close | 3400 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 6.50 | 13884.46 |
6801 | 2011.11.18 02:18 | buy | 3401 | 0.10 | 1.57733 | 0.00000 | 0.00000 | ||
6802 | 2011.11.18 05:16 | close | 3401 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -14.00 | 13870.46 |
6803 | 2011.11.18 05:16 | sell | 3402 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
6804 | 2011.11.18 07:26 | close | 3402 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -30.70 | 13839.76 |
6805 | 2011.11.18 07:26 | buy | 3403 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
6806 | 2011.11.18 08:27 | close | 3403 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -3.00 | 13836.76 |
6807 | 2011.11.18 08:27 | sell | 3404 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
6808 | 2011.11.18 09:01 | close | 3404 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -23.00 | 13813.76 |
6809 | 2011.11.18 09:01 | buy | 3405 | 0.10 | 1.58052 | 0.00000 | 0.00000 | ||
6810 | 2011.11.18 11:18 | close | 3405 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 34.10 | 13847.86 |
6811 | 2011.11.18 11:22 | sell | 3406 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
6812 | 2011.11.18 11:42 | close | 3406 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -3.00 | 13844.86 |
6813 | 2011.11.18 11:42 | buy | 3407 | 0.10 | 1.58524 | 0.00000 | 0.00000 | ||
6814 | 2011.11.18 12:54 | close | 3407 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -13.10 | 13831.76 |
6815 | 2011.11.18 12:54 | sell | 3408 | 0.10 | 1.58383 | 0.00000 | 0.00000 | ||
6816 | 2011.11.18 17:47 | close | 3408 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 46.00 | 13877.76 |
6817 | 2011.11.18 17:51 | buy | 3409 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
6818 | 2011.11.20 23:24 | close | 3409 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -13.00 | 13864.76 |
6819 | 2011.11.20 23:24 | sell | 3410 | 0.10 | 1.57693 | 0.00000 | 0.00000 | ||
6820 | 2011.11.21 16:13 | close | 3410 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 116.80 | 13981.56 |
6821 | 2011.11.21 16:13 | buy | 3411 | 0.10 | 1.56560 | 0.00000 | 0.00000 | ||
6822 | 2011.11.21 20:05 | close | 3411 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -6.70 | 13974.86 |
6823 | 2011.11.21 20:09 | sell | 3412 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
6824 | 2011.11.21 20:31 | close | 3412 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 7.00 | 13981.86 |
6825 | 2011.11.21 20:35 | buy | 3413 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
6826 | 2011.11.21 21:52 | close | 3413 | 0.10 | 1.56493 | 0.00000 | 0.00000 | 7.00 | 13988.86 |
6827 | 2011.11.21 21:56 | sell | 3414 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
6828 | 2011.11.22 01:24 | close | 3414 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 6.80 | 13995.66 |
6829 | 2011.11.22 01:28 | buy | 3415 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
6830 | 2011.11.22 01:34 | close | 3415 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -13.00 | 13982.66 |
6831 | 2011.11.22 01:34 | sell | 3416 | 0.10 | 1.56369 | 0.00000 | 0.00000 | ||
6832 | 2011.11.22 07:12 | close | 3416 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -25.40 | 13957.26 |
6833 | 2011.11.22 07:12 | buy | 3417 | 0.10 | 1.56648 | 0.00000 | 0.00000 | ||
6834 | 2011.11.22 08:21 | close | 3417 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -5.50 | 13951.76 |
6835 | 2011.11.22 08:23 | sell | 3418 | 0.10 | 1.56599 | 0.00000 | 0.00000 | ||
6836 | 2011.11.22 08:29 | close | 3418 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -12.40 | 13939.36 |
6837 | 2011.11.22 08:29 | buy | 3419 | 0.10 | 1.56746 | 0.00000 | 0.00000 | ||
6838 | 2011.11.22 09:10 | close | 3419 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -15.30 | 13924.06 |
6839 | 2011.11.22 09:10 | sell | 3420 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
6840 | 2011.11.22 10:30 | close | 3420 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -3.00 | 13921.06 |
6841 | 2011.11.22 10:30 | buy | 3421 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
6842 | 2011.11.22 13:06 | close | 3421 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -23.00 | 13898.06 |
6843 | 2011.11.22 13:06 | sell | 3422 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
6844 | 2011.11.22 14:32 | close | 3422 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 7.00 | 13905.06 |
6845 | 2011.11.22 14:32 | buy | 3423 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
6846 | 2011.11.22 19:04 | close | 3423 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 7.00 | 13912.06 |
6847 | 2011.11.22 19:08 | sell | 3424 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
6848 | 2011.11.23 10:04 | close | 3424 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 66.80 | 13978.86 |
6849 | 2011.11.23 10:08 | buy | 3425 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
6850 | 2011.11.23 10:11 | close | 3425 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -3.00 | 13975.86 |
6851 | 2011.11.23 10:11 | sell | 3426 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
6852 | 2011.11.23 12:14 | close | 3426 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -13.00 | 13962.86 |
6853 | 2011.11.23 12:17 | buy | 3427 | 0.10 | 1.55816 | 0.00000 | 0.00000 | ||
6854 | 2011.11.23 12:43 | close | 3427 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -12.30 | 13950.56 |
6855 | 2011.11.23 12:47 | sell | 3428 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
6856 | 2011.11.23 14:20 | close | 3428 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 7.00 | 13957.56 |
6857 | 2011.11.23 14:24 | buy | 3429 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
6858 | 2011.11.23 14:58 | close | 3429 | 0.10 | 1.55593 | 0.00000 | 0.00000 | -3.00 | 13954.56 |
6859 | 2011.11.23 14:58 | sell | 3430 | 0.10 | 1.55561 | 0.00000 | 0.00000 | ||
6860 | 2011.11.23 20:41 | close | 3430 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 23.80 | 13978.36 |
6861 | 2011.11.23 20:41 | buy | 3431 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
6862 | 2011.11.24 08:21 | close | 3431 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -6.53 | 13971.82 |
6863 | 2011.11.24 08:25 | sell | 3432 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
6864 | 2011.11.24 08:48 | close | 3432 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -3.00 | 13968.82 |
6865 | 2011.11.24 08:48 | buy | 3433 | 0.10 | 1.55436 | 0.00000 | 0.00000 | ||
6866 | 2011.11.24 10:19 | close | 3433 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -14.30 | 13954.52 |
6867 | 2011.11.24 10:19 | sell | 3434 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
6868 | 2011.11.24 11:29 | close | 3434 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -13.00 | 13941.52 |
6869 | 2011.11.24 11:29 | buy | 3435 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
6870 | 2011.11.24 13:39 | close | 3435 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -23.00 | 13918.52 |
6871 | 2011.11.24 13:39 | sell | 3436 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
6872 | 2011.11.25 09:45 | close | 3436 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 46.80 | 13965.32 |
6873 | 2011.11.25 09:45 | buy | 3437 | 0.10 | 1.54727 | 0.00000 | 0.00000 | ||
6874 | 2011.11.25 12:58 | close | 3437 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -3.40 | 13961.92 |
6875 | 2011.11.25 12:58 | sell | 3438 | 0.10 | 1.54671 | 0.00000 | 0.00000 | ||
6876 | 2011.11.25 14:11 | close | 3438 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -25.20 | 13936.72 |
6877 | 2011.11.25 14:11 | buy | 3439 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
6878 | 2011.11.25 16:30 | close | 3439 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -13.00 | 13923.72 |
6879 | 2011.11.25 16:30 | sell | 3440 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
6880 | 2011.11.27 21:21 | close | 3440 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -3.00 | 13920.72 |
6881 | 2011.11.27 21:25 | buy | 3441 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
6882 | 2011.11.28 07:29 | close | 3441 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -2.98 | 13917.74 |
6883 | 2011.11.28 07:29 | sell | 3442 | 0.10 | 1.54866 | 0.00000 | 0.00000 | ||
6884 | 2011.11.28 08:41 | close | 3442 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -15.70 | 13902.04 |
6885 | 2011.11.28 08:41 | buy | 3443 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
6886 | 2011.11.28 15:04 | close | 3443 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 57.00 | 13959.04 |
6887 | 2011.11.28 15:04 | sell | 3444 | 0.10 | 1.55546 | 0.00000 | 0.00000 | ||
6888 | 2011.11.29 04:28 | close | 3444 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 42.10 | 14001.14 |
6889 | 2011.11.29 04:28 | buy | 3445 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
6890 | 2011.11.29 08:03 | close | 3445 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -3.00 | 13998.14 |
6891 | 2011.11.29 08:07 | sell | 3446 | 0.10 | 1.55100 | 0.00000 | 0.00000 | ||
6892 | 2011.11.29 08:34 | close | 3446 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -22.30 | 13975.84 |
6893 | 2011.11.29 08:34 | buy | 3447 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
6894 | 2011.11.29 12:49 | close | 3447 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 84.80 | 14060.64 |
6895 | 2011.11.29 12:49 | sell | 3448 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
6896 | 2011.11.29 15:07 | close | 3448 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -3.70 | 14056.94 |
6897 | 2011.11.29 15:11 | buy | 3449 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
6898 | 2011.11.29 18:07 | close | 3449 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -13.00 | 14043.94 |
6899 | 2011.11.29 18:07 | sell | 3450 | 0.10 | 1.55980 | 0.00000 | 0.00000 | ||
6900 | 2011.11.30 01:14 | close | 3450 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -14.50 | 14029.44 |
6901 | 2011.11.30 01:18 | buy | 3451 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
6902 | 2011.11.30 03:22 | close | 3451 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.00 | 14016.44 |
6903 | 2011.11.30 03:22 | sell | 3452 | 0.10 | 1.55852 | 0.00000 | 0.00000 | ||
6904 | 2011.11.30 08:55 | close | 3452 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 22.90 | 14039.34 |
6905 | 2011.11.30 08:59 | buy | 3453 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
6906 | 2011.11.30 09:09 | close | 3453 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -3.00 | 14036.34 |
6907 | 2011.11.30 09:09 | sell | 3454 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
6908 | 2011.11.30 10:46 | close | 3454 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -13.00 | 14023.34 |
6909 | 2011.11.30 10:46 | buy | 3455 | 0.10 | 1.55632 | 0.00000 | 0.00000 | ||
6910 | 2011.11.30 12:12 | close | 3455 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 36.10 | 14059.44 |
6911 | 2011.11.30 12:16 | sell | 3456 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
6912 | 2011.11.30 13:00 | close | 3456 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -23.00 | 14036.44 |
6913 | 2011.11.30 13:19 | sell | 3457 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
6914 | 2011.11.30 13:31 | close | 3457 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -23.00 | 14013.44 |
6915 | 2011.11.30 13:31 | buy | 3458 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
6916 | 2011.11.30 15:59 | close | 3458 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 17.00 | 14030.44 |
6917 | 2011.12.01 04:53 | buy | 3459 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
6918 | 2011.12.01 06:15 | close | 3459 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -13.00 | 14017.44 |
6919 | 2011.12.01 06:15 | sell | 3460 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
6920 | 2011.12.01 08:59 | close | 3460 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 17.00 | 14034.44 |
6921 | 2011.12.01 08:59 | buy | 3461 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
6922 | 2011.12.01 11:44 | close | 3461 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 36.50 | 14070.94 |
6923 | 2011.12.01 11:48 | sell | 3462 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
6924 | 2011.12.01 12:16 | close | 3462 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -3.00 | 14067.94 |
6925 | 2011.12.01 12:20 | buy | 3463 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
6926 | 2011.12.01 13:41 | close | 3463 | 0.10 | 1.57193 | 0.00000 | 0.00000 | 7.00 | 14074.94 |
6927 | 2011.12.01 13:45 | sell | 3464 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
6928 | 2011.12.01 15:01 | close | 3464 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -3.00 | 14071.94 |
6929 | 2011.12.01 15:01 | buy | 3465 | 0.10 | 1.57325 | 0.00000 | 0.00000 | ||
6930 | 2011.12.01 15:35 | close | 3465 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -13.20 | 14058.74 |
6931 | 2011.12.01 15:35 | sell | 3466 | 0.10 | 1.57156 | 0.00000 | 0.00000 | ||
6932 | 2011.12.02 07:26 | close | 3466 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 23.10 | 14081.84 |
6933 | 2011.12.02 07:30 | buy | 3467 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
6934 | 2011.12.02 09:35 | close | 3467 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -3.00 | 14078.84 |
6935 | 2011.12.02 09:39 | sell | 3468 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
6936 | 2011.12.02 09:53 | close | 3468 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.00 | 14075.84 |
6937 | 2011.12.02 09:57 | buy | 3469 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
6938 | 2011.12.02 13:40 | close | 3469 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 7.00 | 14082.84 |
6939 | 2011.12.02 13:40 | sell | 3470 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
6940 | 2011.12.04 21:00 | close | 3470 | 0.10 | 1.56223 | 0.00000 | 0.00000 | 62.50 | 14145.34 |
6941 | 2011.12.04 21:00 | buy | 3471 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
6942 | 2011.12.04 22:01 | close | 3471 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -33.00 | 14112.34 |
6943 | 2011.12.04 22:01 | sell | 3472 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
6944 | 2011.12.05 06:31 | close | 3472 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -23.70 | 14088.64 |
6945 | 2011.12.05 06:31 | buy | 3473 | 0.10 | 1.56245 | 0.00000 | 0.00000 | ||
6946 | 2011.12.05 09:38 | close | 3473 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 14.80 | 14103.44 |
6947 | 2011.12.05 09:42 | sell | 3474 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
6948 | 2011.12.05 13:51 | close | 3474 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -13.00 | 14090.44 |
6949 | 2011.12.05 13:51 | buy | 3475 | 0.10 | 1.56632 | 0.00000 | 0.00000 | ||
6950 | 2011.12.05 17:38 | close | 3475 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 6.10 | 14096.54 |
6951 | 2011.12.05 17:38 | sell | 3476 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
6952 | 2011.12.06 08:27 | close | 3476 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 36.80 | 14133.34 |
6953 | 2011.12.06 08:27 | buy | 3477 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
6954 | 2011.12.06 11:50 | close | 3477 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -3.00 | 14130.34 |
6955 | 2011.12.06 11:50 | sell | 3478 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
6956 | 2011.12.06 13:09 | close | 3478 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -3.00 | 14127.34 |
6957 | 2011.12.06 13:13 | buy | 3479 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
6958 | 2011.12.06 13:22 | close | 3479 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -3.00 | 14124.34 |
6959 | 2011.12.06 13:22 | sell | 3480 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
6960 | 2011.12.06 15:00 | close | 3480 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -13.00 | 14111.34 |
6961 | 2011.12.06 15:00 | buy | 3481 | 0.10 | 1.56345 | 0.00000 | 0.00000 | ||
6962 | 2011.12.06 15:47 | close | 3481 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -25.20 | 14086.14 |
6963 | 2011.12.06 15:47 | sell | 3482 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
6964 | 2011.12.06 19:40 | close | 3482 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 6.90 | 14093.04 |
6965 | 2011.12.06 19:40 | buy | 3483 | 0.10 | 1.56040 | 0.00000 | 0.00000 | ||
6966 | 2011.12.07 10:44 | close | 3483 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 5.32 | 14098.36 |
6967 | 2011.12.07 10:48 | sell | 3484 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
6968 | 2011.12.07 12:35 | close | 3484 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -3.00 | 14095.36 |
6969 | 2011.12.07 12:39 | buy | 3485 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
6970 | 2011.12.07 13:14 | close | 3485 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -3.00 | 14092.36 |
6971 | 2011.12.07 13:18 | sell | 3486 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
6972 | 2011.12.07 13:33 | close | 3486 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -13.00 | 14079.36 |
6973 | 2011.12.07 13:33 | buy | 3487 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
6974 | 2011.12.07 15:28 | close | 3487 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 57.00 | 14136.36 |
6975 | 2011.12.07 15:32 | sell | 3488 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
6976 | 2011.12.07 17:28 | close | 3488 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -13.00 | 14123.36 |
6977 | 2011.12.07 17:28 | buy | 3489 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
6978 | 2011.12.08 10:41 | close | 3489 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -4.03 | 14119.32 |
6979 | 2011.12.08 10:41 | sell | 3490 | 0.10 | 1.57086 | 0.00000 | 0.00000 | ||
6980 | 2011.12.08 12:55 | close | 3490 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -23.70 | 14095.62 |
6981 | 2011.12.08 12:55 | buy | 3491 | 0.10 | 1.57338 | 0.00000 | 0.00000 | ||
6982 | 2011.12.08 13:57 | close | 3491 | 0.10 | 1.57293 | 0.00000 | 0.00000 | -4.50 | 14091.12 |
6983 | 2011.12.08 13:57 | sell | 3492 | 0.10 | 1.57285 | 0.00000 | 0.00000 | ||
6984 | 2011.12.08 20:26 | close | 3492 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 86.20 | 14177.32 |
6985 | 2011.12.08 20:30 | buy | 3493 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
6986 | 2011.12.09 03:07 | close | 3493 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -12.98 | 14164.35 |
6987 | 2011.12.09 03:07 | sell | 3494 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
6988 | 2011.12.09 08:28 | close | 3494 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -13.00 | 14151.35 |
6989 | 2011.12.09 08:28 | buy | 3495 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
6990 | 2011.12.09 12:43 | close | 3495 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 48.70 | 14200.05 |
6991 | 2011.12.09 12:43 | sell | 3496 | 0.10 | 1.56885 | 0.00000 | 0.00000 | ||
6992 | 2011.12.09 15:04 | close | 3496 | 0.10 | 1.56423 | 0.00000 | 0.00000 | 46.20 | 14246.25 |
6993 | 2011.12.09 15:08 | buy | 3497 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
6994 | 2011.12.09 15:44 | close | 3497 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -13.00 | 14233.25 |
6995 | 2011.12.09 15:44 | sell | 3498 | 0.10 | 1.56145 | 0.00000 | 0.00000 | ||
6996 | 2011.12.09 16:04 | close | 3498 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -27.80 | 14205.45 |
6997 | 2011.12.09 16:04 | buy | 3499 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
6998 | 2011.12.11 21:01 | close | 3499 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -3.00 | 14202.45 |
6999 | 2011.12.11 21:01 | sell | 3500 | 0.10 | 1.56374 | 0.00000 | 0.00000 | ||
7000 | 2011.12.12 10:29 | close | 3500 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 54.90 | 14257.35 |
7001 | 2011.12.12 10:29 | buy | 3501 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
7002 | 2011.12.12 13:47 | close | 3501 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 27.00 | 14284.35 |
7003 | 2011.12.12 13:47 | sell | 3502 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
7004 | 2011.12.12 15:51 | close | 3502 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -13.00 | 14271.35 |
7005 | 2011.12.12 15:55 | buy | 3503 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
7006 | 2011.12.12 16:10 | close | 3503 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -3.00 | 14268.35 |
7007 | 2011.12.12 16:10 | sell | 3504 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
7008 | 2011.12.13 06:52 | close | 3504 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -4.20 | 14264.14 |
7009 | 2011.12.13 06:56 | buy | 3505 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
7010 | 2011.12.13 07:41 | close | 3505 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.00 | 14261.14 |
7011 | 2011.12.13 07:45 | sell | 3506 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
7012 | 2011.12.13 08:02 | close | 3506 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -3.00 | 14258.14 |
7013 | 2011.12.13 08:02 | buy | 3507 | 0.10 | 1.56166 | 0.00000 | 0.00000 | ||
7014 | 2011.12.13 08:52 | close | 3507 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -27.30 | 14230.84 |
7015 | 2011.12.13 08:52 | sell | 3508 | 0.10 | 1.55806 | 0.00000 | 0.00000 | ||
7016 | 2011.12.13 11:38 | close | 3508 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -21.70 | 14209.14 |
7017 | 2011.12.13 11:42 | buy | 3509 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
7018 | 2011.12.13 13:12 | close | 3509 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -13.00 | 14196.14 |
7019 | 2011.12.13 13:12 | sell | 3510 | 0.10 | 1.55783 | 0.00000 | 0.00000 | ||
7020 | 2011.12.13 15:02 | close | 3510 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -14.00 | 14182.14 |
7021 | 2011.12.13 15:06 | buy | 3511 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
7022 | 2011.12.13 15:33 | close | 3511 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -3.00 | 14179.14 |
7023 | 2011.12.13 15:33 | sell | 3512 | 0.10 | 1.55778 | 0.00000 | 0.00000 | ||
7024 | 2011.12.14 00:35 | close | 3512 | 0.10 | 1.54823 | 0.00000 | 0.00000 | 95.30 | 14274.44 |
7025 | 2011.12.14 00:39 | buy | 3513 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
7026 | 2011.12.14 01:45 | close | 3513 | 0.10 | 1.54793 | 0.00000 | 0.00000 | 7.00 | 14281.44 |
7027 | 2011.12.14 01:49 | sell | 3514 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
7028 | 2011.12.14 06:18 | close | 3514 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -3.00 | 14278.44 |
7029 | 2011.12.14 06:18 | buy | 3515 | 0.10 | 1.54942 | 0.00000 | 0.00000 | ||
7030 | 2011.12.14 10:14 | close | 3515 | 0.10 | 1.54993 | 0.00000 | 0.00000 | 5.10 | 14283.54 |
7031 | 2011.12.14 10:14 | sell | 3516 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
7032 | 2011.12.14 17:10 | close | 3516 | 0.10 | 1.54623 | 0.00000 | 0.00000 | 37.00 | 14320.54 |
7033 | 2011.12.14 17:10 | buy | 3517 | 0.10 | 1.54643 | 0.00000 | 0.00000 | ||
7034 | 2011.12.15 04:36 | close | 3517 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -14.93 | 14305.61 |
7035 | 2011.12.15 04:36 | sell | 3518 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
7036 | 2011.12.15 07:05 | close | 3518 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -23.30 | 14282.31 |
7037 | 2011.12.15 07:05 | buy | 3519 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
7038 | 2011.12.15 15:56 | close | 3519 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 17.00 | 14299.31 |
7039 | 2011.12.15 15:56 | sell | 3520 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
7040 | 2011.12.15 18:44 | close | 3520 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -24.20 | 14275.11 |
7041 | 2011.12.15 18:44 | buy | 3521 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
7042 | 2011.12.16 08:23 | close | 3521 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -2.98 | 14272.13 |
7043 | 2011.12.16 08:27 | sell | 3522 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
7044 | 2011.12.16 09:00 | close | 3522 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -13.00 | 14259.13 |
7045 | 2011.12.16 09:00 | buy | 3523 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
7046 | 2011.12.16 14:31 | close | 3523 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -13.00 | 14246.13 |
7047 | 2011.12.16 14:31 | sell | 3524 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
7048 | 2011.12.16 20:48 | close | 3524 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -3.00 | 14243.13 |
7049 | 2011.12.16 20:48 | buy | 3525 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
7050 | 2011.12.19 00:18 | close | 3525 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -13.18 | 14229.95 |
7051 | 2011.12.19 00:18 | sell | 3526 | 0.10 | 1.55070 | 0.00000 | 0.00000 | ||
7052 | 2011.12.19 09:04 | close | 3526 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -5.30 | 14224.65 |
7053 | 2011.12.19 09:04 | buy | 3527 | 0.10 | 1.55125 | 0.00000 | 0.00000 | ||
7054 | 2011.12.19 09:46 | close | 3527 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -23.20 | 14201.45 |
7055 | 2011.12.19 09:46 | sell | 3528 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
7056 | 2011.12.19 12:44 | close | 3528 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -23.00 | 14178.45 |
7057 | 2011.12.19 12:44 | buy | 3529 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
7058 | 2011.12.19 20:04 | close | 3529 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -3.00 | 14175.45 |
7059 | 2011.12.19 20:04 | sell | 3530 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
7060 | 2011.12.20 06:11 | close | 3530 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -14.00 | 14161.45 |
7061 | 2011.12.20 06:15 | buy | 3531 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
7062 | 2011.12.20 06:29 | close | 3531 | 0.10 | 1.55193 | 0.00000 | 0.00000 | 7.00 | 14168.45 |
7063 | 2011.12.20 06:29 | sell | 3532 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
7064 | 2011.12.20 07:11 | close | 3532 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -13.00 | 14155.45 |
7065 | 2011.12.20 07:11 | buy | 3533 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
7066 | 2011.12.20 16:31 | close | 3533 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 137.00 | 14292.45 |
7067 | 2011.12.20 16:31 | sell | 3534 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
7068 | 2011.12.21 07:33 | close | 3534 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -23.20 | 14269.25 |
7069 | 2011.12.21 07:33 | buy | 3535 | 0.10 | 1.56933 | 0.00000 | 0.00000 | ||
7070 | 2011.12.21 10:54 | close | 3535 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 36.00 | 14305.25 |
7071 | 2011.12.21 10:54 | sell | 3536 | 0.10 | 1.57293 | 0.00000 | 0.00000 | ||
7072 | 2011.12.21 12:33 | close | 3536 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 27.00 | 14332.25 |
7073 | 2011.12.21 12:37 | buy | 3537 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7074 | 2011.12.21 13:22 | close | 3537 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 14329.25 |
7075 | 2011.12.21 13:26 | sell | 3538 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
7076 | 2011.12.21 17:04 | close | 3538 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 7.00 | 14336.25 |
7077 | 2011.12.21 17:04 | buy | 3539 | 0.10 | 1.56935 | 0.00000 | 0.00000 | ||
7078 | 2011.12.21 19:34 | close | 3539 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -24.20 | 14312.05 |
7079 | 2011.12.21 19:34 | sell | 3540 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
7080 | 2011.12.22 07:32 | close | 3540 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -23.60 | 14288.45 |
7081 | 2011.12.22 07:32 | buy | 3541 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7082 | 2011.12.22 10:09 | close | 3541 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 14285.45 |
7083 | 2011.12.22 10:09 | sell | 3542 | 0.10 | 1.56889 | 0.00000 | 0.00000 | ||
7084 | 2011.12.22 12:12 | close | 3542 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.40 | 14282.05 |
7085 | 2011.12.22 12:16 | buy | 3543 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
7086 | 2011.12.22 12:50 | close | 3543 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -3.00 | 14279.05 |
7087 | 2011.12.22 12:50 | sell | 3544 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
7088 | 2011.12.22 14:40 | close | 3544 | 0.10 | 1.56823 | 0.00000 | 0.00000 | -3.00 | 14276.05 |
7089 | 2011.12.22 14:44 | buy | 3545 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
7090 | 2011.12.22 15:37 | close | 3545 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -3.00 | 14273.05 |
7091 | 2011.12.22 15:41 | sell | 3546 | 0.10 | 1.56694 | 0.00000 | 0.00000 | ||
7092 | 2011.12.22 15:55 | close | 3546 | 0.10 | 1.56823 | 0.00000 | 0.00000 | -12.90 | 14260.15 |
7093 | 2011.12.22 15:55 | buy | 3547 | 0.10 | 1.56829 | 0.00000 | 0.00000 | ||
7094 | 2011.12.23 09:56 | close | 3547 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -3.58 | 14256.57 |
7095 | 2011.12.23 10:00 | sell | 3548 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
7096 | 2011.12.23 10:47 | close | 3548 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.00 | 14253.57 |
7097 | 2011.12.23 10:47 | buy | 3549 | 0.10 | 1.56949 | 0.00000 | 0.00000 | ||
7098 | 2011.12.23 11:17 | close | 3549 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -15.60 | 14237.97 |
7099 | 2011.12.23 11:21 | sell | 3550 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
7100 | 2011.12.26 05:29 | close | 3550 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 56.80 | 14294.77 |
7101 | 2011.12.26 05:29 | buy | 3551 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
7102 | 2011.12.26 06:08 | close | 3551 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -35.30 | 14259.47 |
7103 | 2011.12.26 06:45 | buy | 3552 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
7104 | 2011.12.26 12:18 | close | 3552 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -13.00 | 14246.47 |
7105 | 2011.12.26 12:18 | sell | 3553 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
7106 | 2011.12.26 12:34 | close | 3553 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -13.00 | 14233.47 |
7107 | 2011.12.26 12:34 | buy | 3554 | 0.10 | 1.56260 | 0.00000 | 0.00000 | ||
7108 | 2011.12.27 00:01 | close | 3554 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -6.68 | 14226.79 |
7109 | 2011.12.27 00:01 | sell | 3555 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
7110 | 2011.12.27 01:06 | close | 3555 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -3.00 | 14223.79 |
7111 | 2011.12.27 01:10 | buy | 3556 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
7112 | 2011.12.27 01:46 | close | 3556 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -3.00 | 14220.79 |
7113 | 2011.12.27 01:46 | sell | 3557 | 0.10 | 1.56061 | 0.00000 | 0.00000 | ||
7114 | 2011.12.27 06:13 | close | 3557 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -26.20 | 14194.59 |
7115 | 2011.12.27 06:13 | buy | 3558 | 0.10 | 1.56327 | 0.00000 | 0.00000 | ||
7116 | 2011.12.27 12:00 | close | 3558 | 0.10 | 1.56493 | 0.00000 | 0.00000 | 16.60 | 14211.19 |
7117 | 2011.12.27 12:04 | sell | 3559 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
7118 | 2011.12.27 13:05 | close | 3559 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -3.00 | 14208.19 |
7119 | 2011.12.27 13:05 | buy | 3560 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
7120 | 2011.12.28 12:48 | close | 3560 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -5.78 | 14202.41 |
7121 | 2011.12.28 12:48 | sell | 3561 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
7122 | 2011.12.29 06:33 | close | 3561 | 0.10 | 1.54623 | 0.00000 | 0.00000 | 196.40 | 14398.81 |
7123 | 2011.12.29 06:37 | buy | 3562 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
7124 | 2011.12.29 08:57 | close | 3562 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -13.00 | 14385.81 |
7125 | 2011.12.29 08:57 | sell | 3563 | 0.10 | 1.54364 | 0.00000 | 0.00000 | ||
7126 | 2011.12.29 12:53 | close | 3563 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 34.10 | 14419.91 |
7127 | 2011.12.29 12:53 | buy | 3564 | 0.10 | 1.54030 | 0.00000 | 0.00000 | ||
7128 | 2011.12.29 15:50 | close | 3564 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -3.70 | 14416.21 |
7129 | 2011.12.29 15:50 | sell | 3565 | 0.10 | 1.53966 | 0.00000 | 0.00000 | ||
7130 | 2011.12.29 20:39 | close | 3565 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -15.70 | 14400.51 |
7131 | 2011.12.29 20:39 | buy | 3566 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
7132 | 2011.12.30 16:57 | close | 3566 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 124.62 | 14525.13 |
7133 | 2011.12.30 16:57 | sell | 3567 | 0.10 | 1.55379 | 0.00000 | 0.00000 | ||
7134 | 2011.12.30 21:13 | close | 3567 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 5.60 | 14530.73 |
7135 | 2011.12.30 21:17 | buy | 3568 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
7136 | 2012.01.01 21:36 | close | 3568 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -13.00 | 14517.73 |
7137 | 2012.01.01 21:36 | sell | 3569 | 0.10 | 1.55092 | 0.00000 | 0.00000 | ||
7138 | 2012.01.02 09:01 | close | 3569 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -23.30 | 14494.43 |
7139 | 2012.01.02 09:10 | sell | 3570 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
7140 | 2012.01.02 14:47 | close | 3570 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 7.00 | 14501.43 |
7141 | 2012.01.02 14:47 | buy | 3571 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
7142 | 2012.01.02 14:59 | close | 3571 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -13.00 | 14488.43 |
7143 | 2012.01.02 14:59 | sell | 3572 | 0.10 | 1.54884 | 0.00000 | 0.00000 | ||
7144 | 2012.01.02 16:34 | close | 3572 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -13.90 | 14474.53 |
7145 | 2012.01.02 16:34 | buy | 3573 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
7146 | 2012.01.03 09:29 | close | 3573 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 67.02 | 14541.55 |
7147 | 2012.01.03 09:29 | sell | 3574 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
7148 | 2012.01.03 09:42 | close | 3574 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -32.90 | 14508.65 |
7149 | 2012.01.03 09:49 | sell | 3575 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
7150 | 2012.01.03 09:54 | close | 3575 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -13.00 | 14495.65 |
7151 | 2012.01.03 09:54 | buy | 3576 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
7152 | 2012.01.03 13:06 | close | 3576 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -3.00 | 14492.65 |
7153 | 2012.01.03 13:06 | sell | 3577 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
7154 | 2012.01.03 15:02 | close | 3577 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -24.00 | 14468.65 |
7155 | 2012.01.03 15:02 | buy | 3578 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
7156 | 2012.01.04 08:55 | close | 3578 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 17.02 | 14485.67 |
7157 | 2012.01.04 08:55 | sell | 3579 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
7158 | 2012.01.04 09:59 | close | 3579 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -25.80 | 14459.87 |
7159 | 2012.01.04 09:59 | buy | 3580 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
7160 | 2012.01.04 10:52 | close | 3580 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -25.90 | 14433.97 |
7161 | 2012.01.04 10:52 | sell | 3581 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
7162 | 2012.01.04 14:41 | close | 3581 | 0.10 | 1.56223 | 0.00000 | 0.00000 | 7.00 | 14440.97 |
7163 | 2012.01.04 14:41 | buy | 3582 | 0.10 | 1.56227 | 0.00000 | 0.00000 | ||
7164 | 2012.01.04 15:42 | close | 3582 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -13.40 | 14427.57 |
7165 | 2012.01.04 15:46 | sell | 3583 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
7166 | 2012.01.04 16:30 | close | 3583 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -3.00 | 14424.57 |
7167 | 2012.01.04 16:30 | buy | 3584 | 0.10 | 1.56252 | 0.00000 | 0.00000 | ||
7168 | 2012.01.04 19:08 | close | 3584 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -15.90 | 14408.67 |
7169 | 2012.01.04 19:08 | sell | 3585 | 0.10 | 1.56091 | 0.00000 | 0.00000 | ||
7170 | 2012.01.05 08:09 | close | 3585 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -3.80 | 14404.87 |
7171 | 2012.01.05 08:13 | buy | 3586 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
7172 | 2012.01.05 08:32 | close | 3586 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.00 | 14401.87 |
7173 | 2012.01.05 08:32 | sell | 3587 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
7174 | 2012.01.06 07:09 | close | 3587 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 94.10 | 14495.97 |
7175 | 2012.01.06 07:09 | buy | 3588 | 0.10 | 1.55061 | 0.00000 | 0.00000 | ||
7176 | 2012.01.06 12:11 | close | 3588 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -16.80 | 14479.17 |
7177 | 2012.01.06 12:11 | sell | 3589 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
7178 | 2012.01.06 16:05 | close | 3589 | 0.10 | 1.54223 | 0.00000 | 0.00000 | 66.60 | 14545.77 |
7179 | 2012.01.06 16:05 | buy | 3590 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
7180 | 2012.01.08 23:23 | close | 3590 | 0.10 | 1.54093 | 0.00000 | 0.00000 | -13.20 | 14532.57 |
7181 | 2012.01.08 23:27 | sell | 3591 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
7182 | 2012.01.09 00:01 | close | 3591 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -3.20 | 14529.37 |
7183 | 2012.01.09 00:05 | buy | 3592 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
7184 | 2012.01.09 00:31 | close | 3592 | 0.10 | 1.54093 | 0.00000 | 0.00000 | 7.00 | 14536.37 |
7185 | 2012.01.09 00:35 | sell | 3593 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
7186 | 2012.01.09 04:36 | close | 3593 | 0.10 | 1.54223 | 0.00000 | 0.00000 | -3.00 | 14533.37 |
7187 | 2012.01.09 04:36 | buy | 3594 | 0.10 | 1.54236 | 0.00000 | 0.00000 | ||
7188 | 2012.01.09 14:45 | close | 3594 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 15.70 | 14549.07 |
7189 | 2012.01.09 14:49 | sell | 3595 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
7190 | 2012.01.09 15:42 | close | 3595 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -3.00 | 14546.07 |
7191 | 2012.01.09 15:44 | buy | 3596 | 0.10 | 1.54519 | 0.00000 | 0.00000 | ||
7192 | 2012.01.09 16:12 | close | 3596 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -12.60 | 14533.47 |
7193 | 2012.01.09 16:12 | sell | 3597 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
7194 | 2012.01.09 20:39 | close | 3597 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -23.80 | 14509.67 |
7195 | 2012.01.09 20:39 | buy | 3598 | 0.10 | 1.54652 | 0.00000 | 0.00000 | ||
7196 | 2012.01.10 10:36 | close | 3598 | 0.10 | 1.54693 | 0.00000 | 0.00000 | 4.12 | 14513.79 |
7197 | 2012.01.10 10:40 | sell | 3599 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
7198 | 2012.01.10 15:02 | close | 3599 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -3.00 | 14510.79 |
7199 | 2012.01.10 15:06 | buy | 3600 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
7200 | 2012.01.11 00:46 | close | 3600 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -12.98 | 14497.81 |
7201 | 2012.01.11 00:46 | sell | 3601 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
7202 | 2012.01.11 08:56 | close | 3601 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -13.00 | 14484.81 |
7203 | 2012.01.11 09:00 | buy | 3602 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
7204 | 2012.01.11 10:15 | close | 3602 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -3.00 | 14481.81 |
7205 | 2012.01.11 10:15 | sell | 3603 | 0.10 | 1.54583 | 0.00000 | 0.00000 | ||
7206 | 2012.01.12 09:47 | close | 3603 | 0.10 | 1.53223 | 0.00000 | 0.00000 | 135.40 | 14617.21 |
7207 | 2012.01.12 09:47 | buy | 3604 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
7208 | 2012.01.12 13:31 | close | 3604 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 0.60 | 14617.81 |
7209 | 2012.01.12 13:35 | sell | 3605 | 0.10 | 1.53393 | 0.00000 | 0.00000 | ||
7210 | 2012.01.12 14:07 | close | 3605 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -13.00 | 14604.81 |
7211 | 2012.01.12 14:07 | buy | 3606 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
7212 | 2012.01.12 15:18 | close | 3606 | 0.10 | 1.53293 | 0.00000 | 0.00000 | -23.00 | 14581.81 |
7213 | 2012.01.12 15:18 | sell | 3607 | 0.10 | 1.53287 | 0.00000 | 0.00000 | ||
7214 | 2012.01.13 05:14 | close | 3607 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -23.80 | 14558.00 |
7215 | 2012.01.13 05:14 | buy | 3608 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
7216 | 2012.01.13 08:44 | close | 3608 | 0.10 | 1.53593 | 0.00000 | 0.00000 | 7.00 | 14565.00 |
7217 | 2012.01.13 08:44 | sell | 3609 | 0.10 | 1.53569 | 0.00000 | 0.00000 | ||
7218 | 2012.01.13 12:37 | close | 3609 | 0.10 | 1.53423 | 0.00000 | 0.00000 | 14.60 | 14579.60 |
7219 | 2012.01.13 12:41 | buy | 3610 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
7220 | 2012.01.13 12:54 | close | 3610 | 0.10 | 1.53293 | 0.00000 | 0.00000 | -3.00 | 14576.60 |
7221 | 2012.01.13 12:54 | sell | 3611 | 0.10 | 1.53285 | 0.00000 | 0.00000 | ||
7222 | 2012.01.13 15:58 | close | 3611 | 0.10 | 1.52823 | 0.00000 | 0.00000 | 46.20 | 14622.80 |
7223 | 2012.01.13 15:58 | buy | 3612 | 0.10 | 1.52842 | 0.00000 | 0.00000 | ||
7224 | 2012.01.15 21:01 | close | 3612 | 0.10 | 1.52893 | 0.00000 | 0.00000 | 5.10 | 14627.90 |
7225 | 2012.01.15 21:05 | sell | 3613 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
7226 | 2012.01.16 02:24 | close | 3613 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -13.20 | 14614.70 |
7227 | 2012.01.16 02:24 | buy | 3614 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
7228 | 2012.01.16 08:35 | close | 3614 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -13.00 | 14601.70 |
7229 | 2012.01.16 08:39 | sell | 3615 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
7230 | 2012.01.16 09:18 | close | 3615 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -3.00 | 14598.70 |
7231 | 2012.01.16 09:22 | buy | 3616 | 0.10 | 1.53023 | 0.00000 | 0.00000 | ||
7232 | 2012.01.16 10:28 | close | 3616 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -3.00 | 14595.70 |
7233 | 2012.01.16 10:32 | sell | 3617 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
7234 | 2012.01.16 11:40 | close | 3617 | 0.10 | 1.53223 | 0.00000 | 0.00000 | -13.00 | 14582.70 |
7235 | 2012.01.16 11:40 | buy | 3618 | 0.10 | 1.53236 | 0.00000 | 0.00000 | ||
7236 | 2012.01.17 13:53 | close | 3618 | 0.10 | 1.53693 | 0.00000 | 0.00000 | 45.72 | 14628.42 |
7237 | 2012.01.17 13:53 | sell | 3619 | 0.10 | 1.53666 | 0.00000 | 0.00000 | ||
7238 | 2012.01.18 07:28 | close | 3619 | 0.10 | 1.53623 | 0.00000 | 0.00000 | 4.10 | 14632.52 |
7239 | 2012.01.18 07:28 | buy | 3620 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
7240 | 2012.01.18 08:31 | close | 3620 | 0.10 | 1.53393 | 0.00000 | 0.00000 | -23.00 | 14609.52 |
7241 | 2012.01.18 08:31 | sell | 3621 | 0.10 | 1.53367 | 0.00000 | 0.00000 | ||
7242 | 2012.01.18 09:19 | close | 3621 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -15.60 | 14593.92 |
7243 | 2012.01.18 09:23 | buy | 3622 | 0.10 | 1.53423 | 0.00000 | 0.00000 | ||
7244 | 2012.01.18 09:30 | close | 3622 | 0.10 | 1.53493 | 0.00000 | 0.00000 | 7.00 | 14600.92 |
7245 | 2012.01.18 09:34 | sell | 3623 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
7246 | 2012.01.18 09:37 | close | 3623 | 0.10 | 1.53623 | 0.00000 | 0.00000 | -13.00 | 14587.92 |
7247 | 2012.01.18 09:37 | buy | 3624 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
7248 | 2012.01.18 12:12 | close | 3624 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 14584.92 |
7249 | 2012.01.18 12:16 | sell | 3625 | 0.10 | 1.53593 | 0.00000 | 0.00000 | ||
7250 | 2012.01.18 12:44 | close | 3625 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -13.00 | 14571.92 |
7251 | 2012.01.18 12:44 | buy | 3626 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
7252 | 2012.01.18 13:55 | close | 3626 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -13.00 | 14558.92 |
7253 | 2012.01.18 13:55 | sell | 3627 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
7254 | 2012.01.18 14:42 | close | 3627 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -26.00 | 14532.92 |
7255 | 2012.01.18 14:42 | buy | 3628 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
7256 | 2012.01.20 09:38 | close | 3628 | 0.10 | 1.54693 | 0.00000 | 0.00000 | 77.09 | 14610.01 |
7257 | 2012.01.20 09:42 | sell | 3629 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
7258 | 2012.01.20 13:43 | close | 3629 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -13.00 | 14597.01 |
7259 | 2012.01.20 13:43 | buy | 3630 | 0.10 | 1.54963 | 0.00000 | 0.00000 | ||
7260 | 2012.01.22 21:01 | close | 3630 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 43.00 | 14640.01 |
7261 | 2012.01.22 21:05 | sell | 3631 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
7262 | 2012.01.22 22:00 | close | 3631 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -3.00 | 14637.01 |
7263 | 2012.01.22 22:04 | buy | 3632 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
7264 | 2012.01.23 00:14 | close | 3632 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -2.98 | 14634.03 |
7265 | 2012.01.23 00:18 | sell | 3633 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
7266 | 2012.01.23 09:31 | close | 3633 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -3.00 | 14631.03 |
7267 | 2012.01.23 09:31 | buy | 3634 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
7268 | 2012.01.23 14:17 | close | 3634 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 7.00 | 14638.03 |
7269 | 2012.01.23 14:21 | sell | 3635 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7270 | 2012.01.23 14:44 | close | 3635 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -13.00 | 14625.03 |
7271 | 2012.01.23 14:44 | buy | 3636 | 0.10 | 1.55835 | 0.00000 | 0.00000 | ||
7272 | 2012.01.23 17:07 | close | 3636 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -14.20 | 14610.83 |
7273 | 2012.01.23 17:11 | sell | 3637 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7274 | 2012.01.24 07:28 | close | 3637 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 6.80 | 14617.63 |
7275 | 2012.01.24 07:30 | buy | 3638 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
7276 | 2012.01.24 07:41 | close | 3638 | 0.10 | 1.55593 | 0.00000 | 0.00000 | -3.00 | 14614.63 |
7277 | 2012.01.24 07:45 | sell | 3639 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7278 | 2012.01.24 08:05 | close | 3639 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 7.00 | 14621.63 |
7279 | 2012.01.24 08:09 | buy | 3640 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
7280 | 2012.01.24 08:50 | close | 3640 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 7.00 | 14628.63 |
7281 | 2012.01.24 08:54 | sell | 3641 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7282 | 2012.01.24 09:11 | close | 3641 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 7.00 | 14635.63 |
7283 | 2012.01.24 09:15 | buy | 3642 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
7284 | 2012.01.24 09:36 | close | 3642 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -3.00 | 14632.63 |
7285 | 2012.01.24 09:36 | sell | 3643 | 0.10 | 1.55473 | 0.00000 | 0.00000 | ||
7286 | 2012.01.24 11:17 | close | 3643 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -25.00 | 14607.63 |
7287 | 2012.01.24 11:17 | buy | 3644 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
7288 | 2012.01.25 08:37 | close | 3644 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 17.02 | 14624.66 |
7289 | 2012.01.25 08:37 | sell | 3645 | 0.10 | 1.55857 | 0.00000 | 0.00000 | ||
7290 | 2012.01.25 09:52 | close | 3645 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 3.40 | 14628.06 |
7291 | 2012.01.25 09:52 | buy | 3646 | 0.10 | 1.55828 | 0.00000 | 0.00000 | ||
7292 | 2012.01.25 12:22 | close | 3646 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -13.50 | 14614.56 |
7293 | 2012.01.25 12:26 | sell | 3647 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
7294 | 2012.01.25 14:24 | close | 3647 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -13.00 | 14601.56 |
7295 | 2012.01.25 14:24 | buy | 3648 | 0.10 | 1.55929 | 0.00000 | 0.00000 | ||
7296 | 2012.01.25 16:37 | close | 3648 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -23.60 | 14577.96 |
7297 | 2012.01.25 16:37 | sell | 3649 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7298 | 2012.01.25 17:29 | close | 3649 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -23.00 | 14554.96 |
7299 | 2012.01.25 17:29 | buy | 3650 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
7300 | 2012.01.26 12:01 | close | 3650 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 81.07 | 14636.02 |
7301 | 2012.01.26 12:05 | sell | 3651 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
7302 | 2012.01.26 13:23 | close | 3651 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -23.00 | 14613.02 |
7303 | 2012.01.26 13:23 | buy | 3652 | 0.10 | 1.57045 | 0.00000 | 0.00000 | ||
7304 | 2012.01.26 15:23 | close | 3652 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -15.20 | 14597.82 |
7305 | 2012.01.26 15:27 | sell | 3653 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
7306 | 2012.01.26 15:47 | close | 3653 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -3.00 | 14594.82 |
7307 | 2012.01.26 15:47 | buy | 3654 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
7308 | 2012.01.26 18:59 | close | 3654 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -13.00 | 14581.82 |
7309 | 2012.01.26 18:59 | sell | 3655 | 0.10 | 1.56874 | 0.00000 | 0.00000 | ||
7310 | 2012.01.27 08:34 | close | 3655 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -15.10 | 14566.72 |
7311 | 2012.01.27 08:38 | buy | 3656 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7312 | 2012.01.27 15:06 | close | 3656 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 14563.72 |
7313 | 2012.01.27 15:08 | sell | 3657 | 0.10 | 1.56883 | 0.00000 | 0.00000 | ||
7314 | 2012.01.27 16:08 | close | 3657 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -4.00 | 14559.72 |
7315 | 2012.01.27 16:08 | buy | 3658 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7316 | 2012.01.30 06:49 | close | 3658 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -2.98 | 14556.74 |
7317 | 2012.01.30 06:49 | sell | 3659 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
7318 | 2012.01.30 11:57 | close | 3659 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -4.30 | 14552.44 |
7319 | 2012.01.30 12:01 | buy | 3660 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
7320 | 2012.01.30 13:57 | close | 3660 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -13.00 | 14539.44 |
7321 | 2012.01.30 13:57 | sell | 3661 | 0.10 | 1.56688 | 0.00000 | 0.00000 | ||
7322 | 2012.01.30 17:00 | close | 3661 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -23.50 | 14515.94 |
7323 | 2012.01.30 17:00 | buy | 3662 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7324 | 2012.01.31 15:07 | close | 3662 | 0.10 | 1.57593 | 0.00000 | 0.00000 | 67.02 | 14582.97 |
7325 | 2012.01.31 15:07 | sell | 3663 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
7326 | 2012.01.31 16:00 | close | 3663 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -23.00 | 14559.97 |
7327 | 2012.01.31 16:00 | buy | 3664 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
7328 | 2012.01.31 16:33 | close | 3664 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -29.00 | 14530.97 |
7329 | 2012.01.31 16:33 | sell | 3665 | 0.10 | 1.57593 | 0.00000 | 0.00000 | ||
7330 | 2012.02.01 08:55 | close | 3665 | 0.10 | 1.57523 | 0.00000 | 0.00000 | 6.80 | 14537.76 |
7331 | 2012.02.01 08:55 | buy | 3666 | 0.10 | 1.57523 | 0.00000 | 0.00000 | ||
7332 | 2012.02.01 18:45 | close | 3666 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 87.00 | 14624.76 |
7333 | 2012.02.01 18:45 | sell | 3667 | 0.10 | 1.58373 | 0.00000 | 0.00000 | ||
7334 | 2012.02.02 10:32 | close | 3667 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -5.60 | 14619.16 |
7335 | 2012.02.02 10:32 | buy | 3668 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
7336 | 2012.02.02 11:14 | close | 3668 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -23.00 | 14596.16 |
7337 | 2012.02.02 11:14 | sell | 3669 | 0.10 | 1.58186 | 0.00000 | 0.00000 | ||
7338 | 2012.02.02 16:01 | close | 3669 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -13.70 | 14582.46 |
7339 | 2012.02.02 16:01 | buy | 3670 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
7340 | 2012.02.02 16:57 | close | 3670 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -23.00 | 14559.46 |
7341 | 2012.02.02 16:57 | sell | 3671 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
7342 | 2012.02.03 02:46 | close | 3671 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -13.20 | 14546.26 |
7343 | 2012.02.03 02:46 | buy | 3672 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
7344 | 2012.02.03 12:55 | close | 3672 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -3.00 | 14543.26 |
7345 | 2012.02.03 12:55 | sell | 3673 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
7346 | 2012.02.03 14:36 | close | 3673 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 37.00 | 14580.26 |
7347 | 2012.02.03 14:37 | buy | 3674 | 0.10 | 1.57813 | 0.00000 | 0.00000 | ||
7348 | 2012.02.03 15:03 | close | 3674 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -2.00 | 14578.26 |
7349 | 2012.02.03 15:07 | sell | 3675 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
7350 | 2012.02.03 15:13 | close | 3675 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -3.00 | 14575.26 |
7351 | 2012.02.03 15:13 | buy | 3676 | 0.10 | 1.57944 | 0.00000 | 0.00000 | ||
7352 | 2012.02.03 16:49 | close | 3676 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -5.10 | 14570.16 |
7353 | 2012.02.03 16:53 | sell | 3677 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
7354 | 2012.02.03 17:36 | close | 3677 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -3.00 | 14567.16 |
7355 | 2012.02.03 17:36 | buy | 3678 | 0.10 | 1.58038 | 0.00000 | 0.00000 | ||
7356 | 2012.02.05 22:37 | close | 3678 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -14.50 | 14552.66 |
7357 | 2012.02.05 22:39 | buy | 3679 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
7358 | 2012.02.06 02:08 | close | 3679 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -22.98 | 14529.68 |
7359 | 2012.02.06 02:08 | sell | 3680 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
7360 | 2012.02.06 13:57 | close | 3680 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 16.30 | 14545.98 |
7361 | 2012.02.06 13:57 | buy | 3681 | 0.10 | 1.57743 | 0.00000 | 0.00000 | ||
7362 | 2012.02.07 03:44 | close | 3681 | 0.10 | 1.58093 | 0.00000 | 0.00000 | 35.02 | 14581.00 |
7363 | 2012.02.07 03:44 | sell | 3682 | 0.10 | 1.58073 | 0.00000 | 0.00000 | ||
7364 | 2012.02.07 07:36 | close | 3682 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -15.00 | 14566.00 |
7365 | 2012.02.07 07:40 | buy | 3683 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
7366 | 2012.02.07 09:04 | close | 3683 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -13.00 | 14553.00 |
7367 | 2012.02.07 09:08 | sell | 3684 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
7368 | 2012.02.07 09:51 | close | 3684 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -3.00 | 14550.00 |
7369 | 2012.02.07 09:55 | buy | 3685 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
7370 | 2012.02.07 12:16 | close | 3685 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -13.00 | 14537.00 |
7371 | 2012.02.07 12:17 | sell | 3686 | 0.10 | 1.57985 | 0.00000 | 0.00000 | ||
7372 | 2012.02.07 13:40 | close | 3686 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -23.80 | 14513.20 |
7373 | 2012.02.07 13:40 | buy | 3687 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
7374 | 2012.02.08 10:57 | close | 3687 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 57.02 | 14570.22 |
7375 | 2012.02.08 10:57 | sell | 3688 | 0.10 | 1.58783 | 0.00000 | 0.00000 | ||
7376 | 2012.02.08 12:51 | close | 3688 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -14.00 | 14556.22 |
7377 | 2012.02.08 12:55 | buy | 3689 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
7378 | 2012.02.08 14:07 | close | 3689 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -3.00 | 14553.22 |
7379 | 2012.02.08 14:07 | sell | 3690 | 0.10 | 1.58765 | 0.00000 | 0.00000 | ||
7380 | 2012.02.09 05:36 | close | 3690 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 43.60 | 14596.82 |
7381 | 2012.02.09 05:36 | buy | 3691 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
7382 | 2012.02.09 13:37 | close | 3691 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 27.00 | 14623.82 |
7383 | 2012.02.09 13:41 | sell | 3692 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
7384 | 2012.02.09 16:14 | close | 3692 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 17.00 | 14640.82 |
7385 | 2012.02.09 16:18 | buy | 3693 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
7386 | 2012.02.09 17:49 | close | 3693 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -13.00 | 14627.82 |
7387 | 2012.02.09 17:49 | sell | 3694 | 0.10 | 1.58291 | 0.00000 | 0.00000 | ||
7388 | 2012.02.10 08:34 | close | 3694 | 0.10 | 1.58123 | 0.00000 | 0.00000 | 16.60 | 14644.42 |
7389 | 2012.02.10 08:34 | buy | 3695 | 0.10 | 1.58165 | 0.00000 | 0.00000 | ||
7390 | 2012.02.10 12:13 | close | 3695 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -17.20 | 14627.22 |
7391 | 2012.02.10 12:13 | sell | 3696 | 0.10 | 1.57936 | 0.00000 | 0.00000 | ||
7392 | 2012.02.12 21:10 | close | 3696 | 0.10 | 1.57723 | 0.00000 | 0.00000 | 21.30 | 14648.52 |
7393 | 2012.02.12 21:10 | buy | 3697 | 0.10 | 1.57740 | 0.00000 | 0.00000 | ||
7394 | 2012.02.13 00:45 | close | 3697 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -4.68 | 14643.84 |
7395 | 2012.02.13 00:49 | sell | 3698 | 0.10 | 1.57793 | 0.00000 | 0.00000 | ||
7396 | 2012.02.13 02:23 | close | 3698 | 0.10 | 1.57823 | 0.00000 | 0.00000 | -3.00 | 14640.84 |
7397 | 2012.02.13 02:23 | buy | 3699 | 0.10 | 1.57847 | 0.00000 | 0.00000 | ||
7398 | 2012.02.13 12:07 | close | 3699 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 4.60 | 14645.44 |
7399 | 2012.02.13 12:07 | sell | 3700 | 0.10 | 1.57891 | 0.00000 | 0.00000 | ||
7400 | 2012.02.14 08:36 | close | 3700 | 0.10 | 1.57323 | 0.00000 | 0.00000 | 56.60 | 14702.04 |
7401 | 2012.02.14 08:36 | buy | 3701 | 0.10 | 1.57332 | 0.00000 | 0.00000 | ||
7402 | 2012.02.14 12:47 | close | 3701 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -13.90 | 14688.14 |
7403 | 2012.02.14 12:47 | sell | 3702 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
7404 | 2012.02.14 21:40 | close | 3702 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 27.00 | 14715.14 |
7405 | 2012.02.14 21:40 | buy | 3703 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7406 | 2012.02.15 08:57 | close | 3703 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -2.98 | 14712.16 |
7407 | 2012.02.15 08:57 | sell | 3704 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
7408 | 2012.02.15 11:26 | close | 3704 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -27.10 | 14685.06 |
7409 | 2012.02.15 11:26 | buy | 3705 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
7410 | 2012.02.15 13:13 | close | 3705 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -23.00 | 14662.06 |
7411 | 2012.02.15 13:13 | sell | 3706 | 0.10 | 1.56888 | 0.00000 | 0.00000 | ||
7412 | 2012.02.15 14:19 | close | 3706 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -13.50 | 14648.56 |
7413 | 2012.02.15 14:23 | buy | 3707 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7414 | 2012.02.15 14:45 | close | 3707 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 14645.56 |
7415 | 2012.02.15 14:45 | sell | 3708 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
7416 | 2012.02.15 16:42 | close | 3708 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -13.00 | 14632.56 |
7417 | 2012.02.15 16:46 | buy | 3709 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7418 | 2012.02.15 20:00 | close | 3709 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 14629.56 |
7419 | 2012.02.15 20:00 | sell | 3710 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
7420 | 2012.02.16 14:51 | close | 3710 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -13.60 | 14615.96 |
7421 | 2012.02.16 14:51 | buy | 3711 | 0.10 | 1.57092 | 0.00000 | 0.00000 | ||
7422 | 2012.02.17 13:48 | close | 3711 | 0.10 | 1.58193 | 0.00000 | 0.00000 | 110.12 | 14726.08 |
7423 | 2012.02.17 13:48 | sell | 3712 | 0.10 | 1.58191 | 0.00000 | 0.00000 | ||
7424 | 2012.02.17 19:47 | close | 3712 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -13.20 | 14712.88 |
7425 | 2012.02.17 19:51 | buy | 3713 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
7426 | 2012.02.20 14:49 | close | 3713 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 37.02 | 14749.90 |
7427 | 2012.02.20 14:53 | sell | 3714 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
7428 | 2012.02.20 15:50 | close | 3714 | 0.10 | 1.58623 | 0.00000 | 0.00000 | 7.00 | 14756.90 |
7429 | 2012.02.20 15:54 | buy | 3715 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
7430 | 2012.02.20 16:35 | close | 3715 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -3.00 | 14753.90 |
7431 | 2012.02.20 16:35 | sell | 3716 | 0.10 | 1.58488 | 0.00000 | 0.00000 | ||
7432 | 2012.02.21 02:50 | close | 3716 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -3.70 | 14750.20 |
7433 | 2012.02.21 02:50 | buy | 3717 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
7434 | 2012.02.21 10:07 | close | 3717 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -13.00 | 14737.20 |
7435 | 2012.02.21 10:07 | sell | 3718 | 0.10 | 1.58300 | 0.00000 | 0.00000 | ||
7436 | 2012.02.21 15:47 | close | 3718 | 0.10 | 1.58123 | 0.00000 | 0.00000 | 17.70 | 14754.90 |
7437 | 2012.02.21 15:47 | buy | 3719 | 0.10 | 1.58148 | 0.00000 | 0.00000 | ||
7438 | 2012.02.21 18:55 | close | 3719 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -25.50 | 14729.40 |
7439 | 2012.02.21 18:55 | sell | 3720 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
7440 | 2012.02.22 06:46 | close | 3720 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -13.20 | 14716.20 |
7441 | 2012.02.22 06:50 | buy | 3721 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
7442 | 2012.02.22 08:07 | close | 3721 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -33.00 | 14683.20 |
7443 | 2012.02.22 16:08 | buy | 3722 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
7444 | 2012.02.23 00:34 | close | 3722 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -12.93 | 14670.27 |
7445 | 2012.02.23 00:38 | sell | 3723 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
7446 | 2012.02.23 06:55 | close | 3723 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.00 | 14657.27 |
7447 | 2012.02.23 06:55 | buy | 3724 | 0.10 | 1.56944 | 0.00000 | 0.00000 | ||
7448 | 2012.02.23 14:48 | close | 3724 | 0.10 | 1.56993 | 0.00000 | 0.00000 | 4.90 | 14662.17 |
7449 | 2012.02.23 14:52 | sell | 3725 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
7450 | 2012.02.23 20:08 | close | 3725 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -13.00 | 14649.17 |
7451 | 2012.02.23 20:08 | buy | 3726 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
7452 | 2012.02.27 00:30 | close | 3726 | 0.10 | 1.58693 | 0.00000 | 0.00000 | 147.04 | 14796.21 |
7453 | 2012.02.27 00:31 | sell | 3727 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
7454 | 2012.02.28 07:33 | close | 3727 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 14.30 | 14810.51 |
7455 | 2012.02.28 07:33 | buy | 3728 | 0.10 | 1.58539 | 0.00000 | 0.00000 | ||
7456 | 2012.02.28 10:33 | close | 3728 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -4.60 | 14805.91 |
7457 | 2012.02.28 10:37 | sell | 3729 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
7458 | 2012.02.28 13:09 | close | 3729 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 7.00 | 14812.91 |
7459 | 2012.02.28 13:13 | buy | 3730 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
7460 | 2012.02.28 14:39 | close | 3730 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -3.00 | 14809.91 |
7461 | 2012.02.28 14:39 | sell | 3731 | 0.10 | 1.58367 | 0.00000 | 0.00000 | ||
7462 | 2012.02.28 15:58 | close | 3731 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -5.60 | 14804.31 |
7463 | 2012.02.28 15:58 | buy | 3732 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
7464 | 2012.02.29 15:07 | close | 3732 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 97.02 | 14901.33 |
7465 | 2012.02.29 15:07 | sell | 3733 | 0.10 | 1.59312 | 0.00000 | 0.00000 | ||
7466 | 2012.02.29 15:58 | close | 3733 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -21.10 | 14880.23 |
7467 | 2012.02.29 15:58 | buy | 3734 | 0.10 | 1.59545 | 0.00000 | 0.00000 | ||
7468 | 2012.02.29 16:23 | close | 3734 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -5.20 | 14875.03 |
7469 | 2012.02.29 16:23 | sell | 3735 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
7470 | 2012.03.01 08:51 | close | 3735 | 0.10 | 1.59323 | 0.00000 | 0.00000 | 15.80 | 14890.83 |
7471 | 2012.03.01 08:51 | buy | 3736 | 0.10 | 1.59383 | 0.00000 | 0.00000 | ||
7472 | 2012.03.01 16:10 | close | 3736 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 11.00 | 14901.83 |
7473 | 2012.03.01 16:14 | sell | 3737 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
7474 | 2012.03.01 16:33 | close | 3737 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 7.00 | 14908.83 |
7475 | 2012.03.01 16:37 | buy | 3738 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
7476 | 2012.03.02 07:03 | close | 3738 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -2.98 | 14905.85 |
7477 | 2012.03.02 07:03 | sell | 3739 | 0.10 | 1.59373 | 0.00000 | 0.00000 | ||
7478 | 2012.03.05 10:05 | close | 3739 | 0.10 | 1.58223 | 0.00000 | 0.00000 | 114.80 | 15020.65 |
7479 | 2012.03.05 10:05 | buy | 3740 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
7480 | 2012.03.06 07:52 | close | 3740 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 17.02 | 15037.67 |
7481 | 2012.03.06 07:52 | sell | 3741 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
7482 | 2012.03.07 08:06 | close | 3741 | 0.10 | 1.57423 | 0.00000 | 0.00000 | 96.80 | 15134.47 |
7483 | 2012.03.07 08:06 | buy | 3742 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
7484 | 2012.03.07 12:45 | close | 3742 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -23.00 | 15111.47 |
7485 | 2012.03.07 12:45 | sell | 3743 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
7486 | 2012.03.07 13:49 | close | 3743 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -3.50 | 15107.97 |
7487 | 2012.03.07 13:53 | buy | 3744 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
7488 | 2012.03.07 14:32 | close | 3744 | 0.10 | 1.57093 | 0.00000 | 0.00000 | -3.00 | 15104.97 |
7489 | 2012.03.07 14:32 | sell | 3745 | 0.10 | 1.57070 | 0.00000 | 0.00000 | ||
7490 | 2012.03.07 16:06 | close | 3745 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -25.30 | 15079.67 |
7491 | 2012.03.07 16:06 | buy | 3746 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
7492 | 2012.03.08 11:19 | close | 3746 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 57.07 | 15136.74 |
7493 | 2012.03.08 11:19 | sell | 3747 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
7494 | 2012.03.08 12:20 | close | 3747 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -14.00 | 15122.74 |
7495 | 2012.03.08 12:24 | buy | 3748 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
7496 | 2012.03.08 13:06 | close | 3748 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -3.00 | 15119.74 |
7497 | 2012.03.08 13:06 | sell | 3749 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
7498 | 2012.03.08 15:51 | close | 3749 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -23.00 | 15096.74 |
7499 | 2012.03.08 15:51 | buy | 3750 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
7500 | 2012.03.09 06:03 | close | 3750 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -12.98 | 15083.76 |
7501 | 2012.03.09 06:03 | sell | 3751 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
7502 | 2012.03.09 08:47 | close | 3751 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.00 | 15070.76 |
7503 | 2012.03.09 08:51 | buy | 3752 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
7504 | 2012.03.09 09:15 | close | 3752 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -13.00 | 15057.76 |
7505 | 2012.03.09 09:15 | sell | 3753 | 0.10 | 1.57868 | 0.00000 | 0.00000 | ||
7506 | 2012.03.09 11:57 | close | 3753 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -5.50 | 15052.26 |
7507 | 2012.03.09 12:01 | buy | 3754 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
7508 | 2012.03.09 13:35 | close | 3754 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -13.00 | 15039.26 |
7509 | 2012.03.09 13:35 | sell | 3755 | 0.10 | 1.57687 | 0.00000 | 0.00000 | ||
7510 | 2012.03.12 07:25 | close | 3755 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 86.20 | 15125.46 |
7511 | 2012.03.12 07:29 | buy | 3756 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
7512 | 2012.03.12 08:18 | close | 3756 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 7.00 | 15132.46 |
7513 | 2012.03.12 08:22 | sell | 3757 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
7514 | 2012.03.12 09:20 | close | 3757 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 7.00 | 15139.46 |
7515 | 2012.03.12 09:24 | buy | 3758 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
7516 | 2012.03.12 10:00 | close | 3758 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -3.00 | 15136.46 |
7517 | 2012.03.12 10:00 | sell | 3759 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
7518 | 2012.03.12 13:25 | close | 3759 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 37.00 | 15173.46 |
7519 | 2012.03.12 13:29 | buy | 3760 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
7520 | 2012.03.12 14:06 | close | 3760 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -3.00 | 15170.46 |
7521 | 2012.03.12 14:06 | sell | 3761 | 0.10 | 1.56178 | 0.00000 | 0.00000 | ||
7522 | 2012.03.12 16:06 | close | 3761 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -24.50 | 15145.96 |
7523 | 2012.03.12 16:06 | buy | 3762 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
7524 | 2012.03.13 12:40 | close | 3762 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -3.48 | 15142.48 |
7525 | 2012.03.13 12:40 | sell | 3763 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
7526 | 2012.03.13 13:36 | close | 3763 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -26.00 | 15116.48 |
7527 | 2012.03.13 13:38 | buy | 3764 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
7528 | 2012.03.13 18:34 | close | 3764 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 17.00 | 15133.48 |
7529 | 2012.03.13 21:10 | buy | 3765 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
7530 | 2012.03.14 02:04 | close | 3765 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -22.98 | 15110.50 |
7531 | 2012.03.14 02:04 | sell | 3766 | 0.10 | 1.56788 | 0.00000 | 0.00000 | ||
7532 | 2012.03.14 08:06 | close | 3766 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.50 | 15097.00 |
7533 | 2012.03.14 08:06 | buy | 3767 | 0.10 | 1.56963 | 0.00000 | 0.00000 | ||
7534 | 2012.03.14 09:45 | close | 3767 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 13.00 | 15110.00 |
7535 | 2012.03.14 09:49 | sell | 3768 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
7536 | 2012.03.14 11:15 | close | 3768 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -3.00 | 15107.00 |
7537 | 2012.03.14 11:19 | buy | 3769 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
7538 | 2012.03.14 11:58 | close | 3769 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -13.00 | 15094.00 |
7539 | 2012.03.14 11:58 | sell | 3770 | 0.10 | 1.56971 | 0.00000 | 0.00000 | ||
7540 | 2012.03.14 12:56 | close | 3770 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -15.20 | 15078.80 |
7541 | 2012.03.14 13:00 | buy | 3771 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
7542 | 2012.03.14 14:01 | close | 3771 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -23.00 | 15055.80 |
7543 | 2012.03.14 14:01 | sell | 3772 | 0.10 | 1.56887 | 0.00000 | 0.00000 | ||
7544 | 2012.03.14 16:46 | close | 3772 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.60 | 15052.20 |
7545 | 2012.03.14 16:46 | buy | 3773 | 0.10 | 1.56928 | 0.00000 | 0.00000 | ||
7546 | 2012.03.14 17:57 | close | 3773 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -23.50 | 15028.70 |
7547 | 2012.03.14 17:57 | sell | 3774 | 0.10 | 1.56643 | 0.00000 | 0.00000 | ||
7548 | 2012.03.15 08:40 | close | 3774 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 1.40 | 15030.10 |
7549 | 2012.03.15 08:44 | buy | 3775 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
7550 | 2012.03.15 09:12 | close | 3775 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -3.00 | 15027.10 |
7551 | 2012.03.15 09:16 | sell | 3776 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
7552 | 2012.03.15 09:40 | close | 3776 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -3.00 | 15024.10 |
7553 | 2012.03.15 09:44 | buy | 3777 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
7554 | 2012.03.15 13:39 | close | 3777 | 0.10 | 1.56493 | 0.00000 | 0.00000 | -3.00 | 15021.10 |
7555 | 2012.03.15 13:39 | sell | 3778 | 0.10 | 1.56477 | 0.00000 | 0.00000 | ||
7556 | 2012.03.15 14:39 | close | 3778 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -24.60 | 14996.50 |
7557 | 2012.03.15 14:39 | buy | 3779 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
7558 | 2012.03.16 10:07 | close | 3779 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 37.02 | 15033.52 |
7559 | 2012.03.16 10:11 | sell | 3780 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
7560 | 2012.03.16 10:35 | close | 3780 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -13.00 | 15020.52 |
7561 | 2012.03.16 10:35 | buy | 3781 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
7562 | 2012.03.16 17:35 | close | 3781 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 95.10 | 15115.62 |
7563 | 2012.03.16 17:39 | sell | 3782 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
7564 | 2012.03.18 21:57 | close | 3782 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -3.00 | 15112.62 |
7565 | 2012.03.18 22:01 | buy | 3783 | 0.10 | 1.58323 | 0.00000 | 0.00000 | ||
7566 | 2012.03.20 03:19 | close | 3783 | 0.10 | 1.58693 | 0.00000 | 0.00000 | 37.04 | 15149.66 |
7567 | 2012.03.20 03:19 | sell | 3784 | 0.10 | 1.58675 | 0.00000 | 0.00000 | ||
7568 | 2012.03.20 09:07 | close | 3784 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -4.80 | 15144.86 |
7569 | 2012.03.20 09:11 | buy | 3785 | 0.10 | 1.58712 | 0.00000 | 0.00000 | ||
7570 | 2012.03.20 11:24 | close | 3785 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -21.90 | 15122.96 |
7571 | 2012.03.20 11:24 | sell | 3786 | 0.10 | 1.58490 | 0.00000 | 0.00000 | ||
7572 | 2012.03.20 13:50 | close | 3786 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -23.30 | 15099.66 |
7573 | 2012.03.20 13:50 | buy | 3787 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
7574 | 2012.03.20 14:59 | close | 3787 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -13.00 | 15086.66 |
7575 | 2012.03.20 15:03 | sell | 3788 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
7576 | 2012.03.20 18:26 | close | 3788 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -3.00 | 15083.66 |
7577 | 2012.03.20 18:26 | buy | 3789 | 0.10 | 1.58757 | 0.00000 | 0.00000 | ||
7578 | 2012.03.21 09:30 | close | 3789 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -6.38 | 15077.29 |
7579 | 2012.03.21 14:15 | buy | 3790 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
7580 | 2012.03.21 14:56 | close | 3790 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -3.00 | 15074.29 |
7581 | 2012.03.21 15:00 | sell | 3791 | 0.10 | 1.58493 | 0.00000 | 0.00000 | ||
7582 | 2012.03.21 16:01 | close | 3791 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -3.00 | 15071.29 |
7583 | 2012.03.21 16:01 | buy | 3792 | 0.10 | 1.58528 | 0.00000 | 0.00000 | ||
7584 | 2012.03.22 08:30 | close | 3792 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 6.57 | 15077.85 |
7585 | 2012.03.22 08:30 | sell | 3793 | 0.10 | 1.58561 | 0.00000 | 0.00000 | ||
7586 | 2012.03.22 14:43 | close | 3793 | 0.10 | 1.58123 | 0.00000 | 0.00000 | 43.80 | 15121.65 |
7587 | 2012.03.22 14:43 | buy | 3794 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
7588 | 2012.03.23 09:59 | close | 3794 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 45.82 | 15167.47 |
7589 | 2012.03.23 09:59 | sell | 3795 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
7590 | 2012.03.23 14:41 | close | 3795 | 0.10 | 1.58623 | 0.00000 | 0.00000 | -3.00 | 15164.47 |
7591 | 2012.03.23 14:41 | buy | 3796 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
7592 | 2012.03.26 07:22 | close | 3796 | 0.10 | 1.58493 | 0.00000 | 0.00000 | -12.98 | 15151.50 |
7593 | 2012.03.26 07:22 | sell | 3797 | 0.10 | 1.58483 | 0.00000 | 0.00000 | ||
7594 | 2012.03.26 10:20 | close | 3797 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -4.00 | 15147.50 |
7595 | 2012.03.26 10:20 | buy | 3798 | 0.10 | 1.58563 | 0.00000 | 0.00000 | ||
7596 | 2012.03.27 11:36 | close | 3798 | 0.10 | 1.59593 | 0.00000 | 0.00000 | 103.02 | 15250.52 |
7597 | 2012.03.27 11:40 | sell | 3799 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
7598 | 2012.03.27 12:50 | close | 3799 | 0.10 | 1.59823 | 0.00000 | 0.00000 | -13.00 | 15237.52 |
7599 | 2012.03.27 12:50 | buy | 3800 | 0.10 | 1.59823 | 0.00000 | 0.00000 | ||
7600 | 2012.03.27 14:41 | close | 3800 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -13.00 | 15224.52 |
7601 | 2012.03.27 14:41 | sell | 3801 | 0.10 | 1.59693 | 0.00000 | 0.00000 | ||
7602 | 2012.03.28 09:29 | close | 3801 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 26.80 | 15251.32 |
7603 | 2012.03.28 09:29 | buy | 3802 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
7604 | 2012.03.28 10:14 | close | 3802 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -23.00 | 15228.32 |
7605 | 2012.03.28 10:18 | sell | 3803 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
7606 | 2012.03.28 18:50 | close | 3803 | 0.10 | 1.58923 | 0.00000 | 0.00000 | 17.00 | 15245.32 |
7607 | 2012.03.28 18:50 | buy | 3804 | 0.10 | 1.58929 | 0.00000 | 0.00000 | ||
7608 | 2012.03.29 09:10 | close | 3804 | 0.10 | 1.58993 | 0.00000 | 0.00000 | 6.47 | 15251.78 |
7609 | 2012.03.29 09:10 | sell | 3805 | 0.10 | 1.58968 | 0.00000 | 0.00000 | ||
7610 | 2012.03.29 13:49 | close | 3805 | 0.10 | 1.58923 | 0.00000 | 0.00000 | 4.50 | 15256.28 |
7611 | 2012.03.29 13:53 | buy | 3806 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
7612 | 2012.03.30 08:01 | close | 3806 | 0.10 | 1.59893 | 0.00000 | 0.00000 | 107.02 | 15363.31 |
7613 | 2012.03.30 08:01 | sell | 3807 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
7614 | 2012.03.30 09:40 | close | 3807 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -23.50 | 15339.81 |
7615 | 2012.03.30 09:40 | buy | 3808 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
7616 | 2012.03.30 13:03 | close | 3808 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -14.10 | 15325.71 |
7617 | 2012.03.30 13:03 | sell | 3809 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
7618 | 2012.03.30 17:32 | close | 3809 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.00 | 15322.71 |
7619 | 2012.03.30 17:32 | buy | 3810 | 0.10 | 1.60034 | 0.00000 | 0.00000 | ||
7620 | 2012.04.02 01:54 | close | 3810 | 0.10 | 1.59893 | 0.00000 | 0.00000 | -14.08 | 15308.63 |
7621 | 2012.04.02 01:54 | sell | 3811 | 0.10 | 1.59888 | 0.00000 | 0.00000 | ||
7622 | 2012.04.02 06:21 | close | 3811 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -23.50 | 15285.13 |
7623 | 2012.04.02 06:21 | buy | 3812 | 0.10 | 1.60158 | 0.00000 | 0.00000 | ||
7624 | 2012.04.02 12:10 | close | 3812 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 3.50 | 15288.63 |
7625 | 2012.04.02 12:10 | sell | 3813 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
7626 | 2012.04.02 18:48 | close | 3813 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -13.00 | 15275.63 |
7627 | 2012.04.02 18:52 | buy | 3814 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
7628 | 2012.04.03 09:49 | close | 3814 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -2.98 | 15272.65 |
7629 | 2012.04.03 09:49 | sell | 3815 | 0.10 | 1.60177 | 0.00000 | 0.00000 | ||
7630 | 2012.04.04 14:04 | close | 3815 | 0.10 | 1.58823 | 0.00000 | 0.00000 | 135.20 | 15407.85 |
7631 | 2012.04.04 14:04 | buy | 3816 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
7632 | 2012.04.05 09:32 | close | 3816 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -22.93 | 15384.92 |
7633 | 2012.04.05 09:32 | sell | 3817 | 0.10 | 1.58578 | 0.00000 | 0.00000 | ||
7634 | 2012.04.05 12:10 | close | 3817 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 5.50 | 15390.42 |
7635 | 2012.04.05 12:14 | buy | 3818 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
7636 | 2012.04.05 12:37 | close | 3818 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -13.00 | 15377.42 |
7637 | 2012.04.05 12:37 | sell | 3819 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
7638 | 2012.04.05 13:47 | close | 3819 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -3.00 | 15374.42 |
7639 | 2012.04.05 13:51 | buy | 3820 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
7640 | 2012.04.05 15:34 | close | 3820 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 7.00 | 15381.42 |
7641 | 2012.04.05 15:38 | sell | 3821 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
7642 | 2012.04.06 01:22 | close | 3821 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -3.20 | 15378.22 |
7643 | 2012.04.06 01:22 | buy | 3822 | 0.10 | 1.58426 | 0.00000 | 0.00000 | ||
7644 | 2012.04.06 21:05 | close | 3822 | 0.10 | 1.58693 | 0.00000 | 0.00000 | 26.70 | 15404.92 |
7645 | 2012.04.06 21:06 | sell | 3823 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
7646 | 2012.04.08 21:01 | close | 3823 | 0.10 | 1.58823 | 0.00000 | 0.00000 | -3.00 | 15401.92 |
7647 | 2012.04.08 21:05 | buy | 3824 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
7648 | 2012.04.08 22:56 | close | 3824 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -3.00 | 15398.92 |
7649 | 2012.04.08 23:00 | sell | 3825 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
7650 | 2012.04.09 04:44 | close | 3825 | 0.10 | 1.58723 | 0.00000 | 0.00000 | 6.80 | 15405.71 |
7651 | 2012.04.09 04:44 | buy | 3826 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
7652 | 2012.04.09 12:21 | close | 3826 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -13.00 | 15392.71 |
7653 | 2012.04.09 12:25 | sell | 3827 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
7654 | 2012.04.09 13:06 | close | 3827 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -3.00 | 15389.71 |
7655 | 2012.04.09 13:06 | buy | 3828 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
7656 | 2012.04.10 06:52 | close | 3828 | 0.10 | 1.58893 | 0.00000 | 0.00000 | 17.02 | 15406.74 |
7657 | 2012.04.10 06:52 | sell | 3829 | 0.10 | 1.58863 | 0.00000 | 0.00000 | ||
7658 | 2012.04.10 11:47 | close | 3829 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 34.00 | 15440.74 |
7659 | 2012.04.10 11:47 | buy | 3830 | 0.10 | 1.58534 | 0.00000 | 0.00000 | ||
7660 | 2012.04.10 14:05 | close | 3830 | 0.10 | 1.58393 | 0.00000 | 0.00000 | -14.10 | 15426.64 |
7661 | 2012.04.10 14:05 | sell | 3831 | 0.10 | 1.58360 | 0.00000 | 0.00000 | ||
7662 | 2012.04.10 16:55 | close | 3831 | 0.10 | 1.58523 | 0.00000 | 0.00000 | -16.30 | 15410.34 |
7663 | 2012.04.10 16:55 | buy | 3832 | 0.10 | 1.58523 | 0.00000 | 0.00000 | ||
7664 | 2012.04.11 08:59 | close | 3832 | 0.10 | 1.58993 | 0.00000 | 0.00000 | 47.02 | 15457.36 |
7665 | 2012.04.11 09:03 | sell | 3833 | 0.10 | 1.59093 | 0.00000 | 0.00000 | ||
7666 | 2012.04.11 09:17 | close | 3833 | 0.10 | 1.59023 | 0.00000 | 0.00000 | 7.00 | 15464.36 |
7667 | 2012.04.11 09:21 | buy | 3834 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
7668 | 2012.04.11 09:35 | close | 3834 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -3.00 | 15461.36 |
7669 | 2012.04.11 09:39 | sell | 3835 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
7670 | 2012.04.11 09:56 | close | 3835 | 0.10 | 1.59123 | 0.00000 | 0.00000 | -13.00 | 15448.36 |
7671 | 2012.04.11 09:56 | buy | 3836 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
7672 | 2012.04.11 12:11 | close | 3836 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -13.00 | 15435.36 |
7673 | 2012.04.11 12:11 | sell | 3837 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
7674 | 2012.04.11 13:22 | close | 3837 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -23.00 | 15412.36 |
7675 | 2012.04.11 13:22 | buy | 3838 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
7676 | 2012.04.11 15:03 | close | 3838 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -23.00 | 15389.36 |
7677 | 2012.04.11 15:03 | sell | 3839 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
7678 | 2012.04.11 23:09 | close | 3839 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -23.00 | 15366.36 |
7679 | 2012.04.11 23:09 | buy | 3840 | 0.10 | 1.59228 | 0.00000 | 0.00000 | ||
7680 | 2012.04.12 15:29 | close | 3840 | 0.10 | 1.59493 | 0.00000 | 0.00000 | 26.57 | 15392.93 |
7681 | 2012.04.12 15:33 | sell | 3841 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
7682 | 2012.04.12 17:09 | close | 3841 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -3.00 | 15389.93 |
7683 | 2012.04.12 17:09 | buy | 3842 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
7684 | 2012.04.13 02:00 | close | 3842 | 0.10 | 1.59493 | 0.00000 | 0.00000 | -19.58 | 15370.35 |
7685 | 2012.04.13 02:00 | sell | 3843 | 0.10 | 1.59487 | 0.00000 | 0.00000 | ||
7686 | 2012.04.13 11:30 | close | 3843 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -3.60 | 15366.75 |
7687 | 2012.04.13 11:30 | buy | 3844 | 0.10 | 1.59558 | 0.00000 | 0.00000 | ||
7688 | 2012.04.13 12:46 | close | 3844 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -26.50 | 15340.25 |
7689 | 2012.04.13 12:46 | sell | 3845 | 0.10 | 1.59271 | 0.00000 | 0.00000 | ||
7690 | 2012.04.16 14:46 | close | 3845 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 74.60 | 15414.85 |
7691 | 2012.04.16 14:46 | buy | 3846 | 0.10 | 1.58555 | 0.00000 | 0.00000 | ||
7692 | 2012.04.17 06:25 | close | 3846 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 23.82 | 15438.67 |
7693 | 2012.04.17 06:29 | sell | 3847 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
7694 | 2012.04.17 07:16 | close | 3847 | 0.10 | 1.59023 | 0.00000 | 0.00000 | -13.00 | 15425.67 |
7695 | 2012.04.17 07:16 | buy | 3848 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
7696 | 2012.04.17 13:45 | close | 3848 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 27.00 | 15452.67 |
7697 | 2012.04.17 13:45 | sell | 3849 | 0.10 | 1.59282 | 0.00000 | 0.00000 | ||
7698 | 2012.04.17 18:22 | close | 3849 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -14.10 | 15438.57 |
7699 | 2012.04.17 18:26 | buy | 3850 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
7700 | 2012.04.17 20:49 | close | 3850 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -3.00 | 15435.57 |
7701 | 2012.04.17 20:49 | sell | 3851 | 0.10 | 1.59267 | 0.00000 | 0.00000 | ||
7702 | 2012.04.18 08:15 | close | 3851 | 0.10 | 1.59423 | 0.00000 | 0.00000 | -15.80 | 15419.77 |
7703 | 2012.04.18 08:15 | buy | 3852 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
7704 | 2012.04.19 11:00 | close | 3852 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 85.57 | 15505.33 |
7705 | 2012.04.19 11:00 | sell | 3853 | 0.10 | 1.60288 | 0.00000 | 0.00000 | ||
7706 | 2012.04.19 13:38 | close | 3853 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -23.50 | 15481.83 |
7707 | 2012.04.19 13:38 | buy | 3854 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
7708 | 2012.04.20 02:09 | close | 3854 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -3.88 | 15477.96 |
7709 | 2012.04.20 02:13 | sell | 3855 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
7710 | 2012.04.20 07:08 | close | 3855 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -13.00 | 15464.96 |
7711 | 2012.04.20 07:08 | buy | 3856 | 0.10 | 1.60729 | 0.00000 | 0.00000 | ||
7712 | 2012.04.20 18:49 | close | 3856 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 46.40 | 15511.36 |
7713 | 2012.04.20 18:53 | sell | 3857 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
7714 | 2012.04.20 19:36 | close | 3857 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -3.00 | 15508.36 |
7715 | 2012.04.20 19:36 | buy | 3858 | 0.10 | 1.61332 | 0.00000 | 0.00000 | ||
7716 | 2012.04.20 21:02 | close | 3858 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -13.90 | 15494.46 |
7717 | 2012.04.20 21:02 | sell | 3859 | 0.10 | 1.61187 | 0.00000 | 0.00000 | ||
7718 | 2012.04.23 13:36 | close | 3859 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 16.20 | 15510.65 |
7719 | 2012.04.23 13:40 | buy | 3860 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
7720 | 2012.04.23 14:22 | close | 3860 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -3.00 | 15507.65 |
7721 | 2012.04.23 14:26 | sell | 3861 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
7722 | 2012.04.23 16:27 | close | 3861 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -13.00 | 15494.65 |
7723 | 2012.04.23 16:27 | buy | 3862 | 0.10 | 1.61127 | 0.00000 | 0.00000 | ||
7724 | 2012.04.24 15:38 | close | 3862 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 26.62 | 15521.28 |
7725 | 2012.04.24 15:42 | sell | 3863 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
7726 | 2012.04.25 00:37 | close | 3863 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -3.20 | 15518.08 |
7727 | 2012.04.25 00:37 | buy | 3864 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
7728 | 2012.04.25 08:14 | close | 3864 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -13.00 | 15505.08 |
7729 | 2012.04.25 08:14 | sell | 3865 | 0.10 | 1.61386 | 0.00000 | 0.00000 | ||
7730 | 2012.04.25 13:30 | close | 3865 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 6.30 | 15511.38 |
7731 | 2012.04.25 13:30 | buy | 3866 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
7732 | 2012.04.25 14:58 | close | 3866 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -13.00 | 15498.38 |
7733 | 2012.04.25 15:01 | sell | 3867 | 0.10 | 1.61197 | 0.00000 | 0.00000 | ||
7734 | 2012.04.25 15:17 | close | 3867 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -12.60 | 15485.78 |
7735 | 2012.04.25 15:17 | buy | 3868 | 0.10 | 1.61359 | 0.00000 | 0.00000 | ||
7736 | 2012.04.26 21:37 | close | 3868 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 43.47 | 15529.24 |
7737 | 2012.04.26 21:38 | sell | 3869 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
7738 | 2012.04.27 08:00 | close | 3869 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -12.40 | 15516.84 |
7739 | 2012.04.27 08:00 | buy | 3870 | 0.10 | 1.61925 | 0.00000 | 0.00000 | ||
7740 | 2012.04.30 10:00 | close | 3870 | 0.10 | 1.62593 | 0.00000 | 0.00000 | 66.82 | 15583.66 |
7741 | 2012.04.30 10:00 | sell | 3871 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
7742 | 2012.05.01 12:19 | close | 3871 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 26.80 | 15610.46 |
7743 | 2012.05.01 12:19 | buy | 3872 | 0.10 | 1.62343 | 0.00000 | 0.00000 | ||
7744 | 2012.05.01 14:08 | close | 3872 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -25.00 | 15585.46 |
7745 | 2012.05.01 14:08 | sell | 3873 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
7746 | 2012.05.01 14:59 | close | 3873 | 0.10 | 1.62223 | 0.00000 | 0.00000 | -17.30 | 15568.16 |
7747 | 2012.05.01 14:59 | buy | 3874 | 0.10 | 1.62226 | 0.00000 | 0.00000 | ||
7748 | 2012.05.02 07:53 | close | 3874 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -23.28 | 15544.88 |
7749 | 2012.05.02 07:53 | sell | 3875 | 0.10 | 1.61978 | 0.00000 | 0.00000 | ||
7750 | 2012.05.02 08:33 | close | 3875 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -14.50 | 15530.38 |
7751 | 2012.05.02 08:37 | buy | 3876 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
7752 | 2012.05.02 09:24 | close | 3876 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -3.00 | 15527.38 |
7753 | 2012.05.02 09:24 | sell | 3877 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
7754 | 2012.05.03 13:01 | close | 3877 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 9.80 | 15537.18 |
7755 | 2012.05.03 13:05 | buy | 3878 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
7756 | 2012.05.03 13:38 | close | 3878 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 7.00 | 15544.18 |
7757 | 2012.05.03 13:42 | sell | 3879 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
7758 | 2012.05.03 14:41 | close | 3879 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -3.00 | 15541.18 |
7759 | 2012.05.03 14:41 | buy | 3880 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
7760 | 2012.05.03 17:04 | close | 3880 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -13.40 | 15527.78 |
7761 | 2012.05.03 17:04 | sell | 3881 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
7762 | 2012.05.04 12:42 | close | 3881 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -13.20 | 15514.58 |
7763 | 2012.05.04 12:42 | buy | 3882 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
7764 | 2012.05.04 14:33 | close | 3882 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -23.00 | 15491.58 |
7765 | 2012.05.04 14:33 | sell | 3883 | 0.10 | 1.61677 | 0.00000 | 0.00000 | ||
7766 | 2012.05.07 10:06 | close | 3883 | 0.10 | 1.61623 | 0.00000 | 0.00000 | 5.20 | 15496.78 |
7767 | 2012.05.07 10:06 | buy | 3884 | 0.10 | 1.61668 | 0.00000 | 0.00000 | ||
7768 | 2012.05.08 07:11 | close | 3884 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -17.48 | 15479.30 |
7769 | 2012.05.08 07:11 | sell | 3885 | 0.10 | 1.61476 | 0.00000 | 0.00000 | ||
7770 | 2012.05.08 15:41 | close | 3885 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -4.70 | 15474.60 |
7771 | 2012.05.08 15:45 | buy | 3886 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
7772 | 2012.05.09 02:54 | close | 3886 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -2.98 | 15471.62 |
7773 | 2012.05.09 02:58 | sell | 3887 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
7774 | 2012.05.09 15:12 | close | 3887 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 37.00 | 15508.62 |
7775 | 2012.05.09 15:12 | buy | 3888 | 0.10 | 1.61162 | 0.00000 | 0.00000 | ||
7776 | 2012.05.10 07:50 | close | 3888 | 0.10 | 1.61193 | 0.00000 | 0.00000 | 3.17 | 15511.79 |
7777 | 2012.05.10 07:50 | sell | 3889 | 0.10 | 1.61175 | 0.00000 | 0.00000 | ||
7778 | 2012.05.10 11:01 | close | 3889 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -24.80 | 15486.99 |
7779 | 2012.05.10 11:01 | buy | 3890 | 0.10 | 1.61456 | 0.00000 | 0.00000 | ||
7780 | 2012.05.10 21:09 | close | 3890 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -6.30 | 15480.69 |
7781 | 2012.05.10 21:09 | sell | 3891 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
7782 | 2012.05.11 14:31 | close | 3891 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 36.80 | 15517.49 |
7783 | 2012.05.11 14:35 | buy | 3892 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
7784 | 2012.05.11 15:43 | close | 3892 | 0.10 | 1.60793 | 0.00000 | 0.00000 | -13.00 | 15504.49 |
7785 | 2012.05.11 15:43 | sell | 3893 | 0.10 | 1.60773 | 0.00000 | 0.00000 | ||
7786 | 2012.05.14 13:58 | close | 3893 | 0.10 | 1.60823 | 0.00000 | 0.00000 | -5.20 | 15499.28 |
7787 | 2012.05.14 13:58 | buy | 3894 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
7788 | 2012.05.15 08:13 | close | 3894 | 0.10 | 1.60893 | 0.00000 | 0.00000 | 3.32 | 15502.61 |
7789 | 2012.05.15 08:13 | sell | 3895 | 0.10 | 1.60887 | 0.00000 | 0.00000 | ||
7790 | 2012.05.16 08:30 | close | 3895 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 116.20 | 15618.81 |
7791 | 2012.05.16 08:34 | buy | 3896 | 0.10 | 1.59623 | 0.00000 | 0.00000 | ||
7792 | 2012.05.16 09:30 | close | 3896 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -23.00 | 15595.81 |
7793 | 2012.05.16 11:22 | buy | 3897 | 0.10 | 1.59323 | 0.00000 | 0.00000 | ||
7794 | 2012.05.16 14:57 | close | 3897 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -13.00 | 15582.81 |
7795 | 2012.05.16 14:57 | sell | 3898 | 0.10 | 1.59177 | 0.00000 | 0.00000 | ||
7796 | 2012.05.16 16:32 | close | 3898 | 0.10 | 1.59323 | 0.00000 | 0.00000 | -14.60 | 15568.21 |
7797 | 2012.05.16 16:36 | buy | 3899 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
7798 | 2012.05.16 18:12 | close | 3899 | 0.10 | 1.59193 | 0.00000 | 0.00000 | -3.00 | 15565.21 |
7799 | 2012.05.16 18:12 | sell | 3900 | 0.10 | 1.59166 | 0.00000 | 0.00000 | ||
7800 | 2012.05.17 14:05 | close | 3900 | 0.10 | 1.58223 | 0.00000 | 0.00000 | 93.70 | 15658.90 |
7801 | 2012.05.17 14:05 | buy | 3901 | 0.10 | 1.58282 | 0.00000 | 0.00000 | ||
7802 | 2012.05.17 14:30 | close | 3901 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -18.90 | 15640.00 |
7803 | 2012.05.17 14:30 | sell | 3902 | 0.10 | 1.58083 | 0.00000 | 0.00000 | ||
7804 | 2012.05.17 16:45 | close | 3902 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -14.00 | 15626.00 |
7805 | 2012.05.17 16:49 | buy | 3903 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
7806 | 2012.05.17 18:19 | close | 3903 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -3.00 | 15623.00 |
7807 | 2012.05.17 18:19 | sell | 3904 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
7808 | 2012.05.18 07:23 | close | 3904 | 0.10 | 1.57823 | 0.00000 | 0.00000 | 26.80 | 15649.80 |
7809 | 2012.05.18 07:23 | buy | 3905 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
7810 | 2012.05.18 15:33 | close | 3905 | 0.10 | 1.57993 | 0.00000 | 0.00000 | 17.00 | 15666.80 |
7811 | 2012.05.18 15:33 | sell | 3906 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
7812 | 2012.05.18 19:04 | close | 3906 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -38.40 | 15628.40 |
7813 | 2012.05.20 21:00 | sell | 3907 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
7814 | 2012.05.21 00:14 | close | 3907 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -13.20 | 15615.20 |
7815 | 2012.05.21 00:14 | buy | 3908 | 0.10 | 1.58245 | 0.00000 | 0.00000 | ||
7816 | 2012.05.21 07:09 | close | 3908 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -15.20 | 15600.00 |
7817 | 2012.05.21 07:13 | sell | 3909 | 0.10 | 1.58193 | 0.00000 | 0.00000 | ||
7818 | 2012.05.21 07:48 | close | 3909 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -13.00 | 15587.00 |
7819 | 2012.05.21 07:48 | buy | 3910 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
7820 | 2012.05.21 08:56 | close | 3910 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -23.20 | 15563.80 |
7821 | 2012.05.21 08:56 | sell | 3911 | 0.10 | 1.58080 | 0.00000 | 0.00000 | ||
7822 | 2012.05.21 19:01 | close | 3911 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -4.30 | 15559.50 |
7823 | 2012.05.21 19:01 | buy | 3912 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
7824 | 2012.05.22 08:38 | close | 3912 | 0.10 | 1.58093 | 0.00000 | 0.00000 | -3.88 | 15555.62 |
7825 | 2012.05.22 08:38 | sell | 3913 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
7826 | 2012.05.22 14:05 | close | 3913 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -7.90 | 15547.72 |
7827 | 2012.05.22 14:05 | buy | 3914 | 0.10 | 1.58127 | 0.00000 | 0.00000 | ||
7828 | 2012.05.22 15:27 | close | 3914 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -23.40 | 15524.32 |
7829 | 2012.05.22 15:27 | sell | 3915 | 0.10 | 1.57883 | 0.00000 | 0.00000 | ||
7830 | 2012.05.23 09:13 | close | 3915 | 0.10 | 1.57223 | 0.00000 | 0.00000 | 65.80 | 15590.12 |
7831 | 2012.05.23 09:13 | buy | 3916 | 0.10 | 1.57223 | 0.00000 | 0.00000 | ||
7832 | 2012.05.23 14:20 | close | 3916 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -23.00 | 15567.12 |
7833 | 2012.05.23 14:20 | sell | 3917 | 0.10 | 1.56978 | 0.00000 | 0.00000 | ||
7834 | 2012.05.23 19:59 | close | 3917 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -4.50 | 15562.62 |
7835 | 2012.05.23 20:03 | buy | 3918 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7836 | 2012.05.23 20:50 | close | 3918 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 15559.62 |
7837 | 2012.05.23 20:50 | sell | 3919 | 0.10 | 1.56880 | 0.00000 | 0.00000 | ||
7838 | 2012.05.24 08:55 | close | 3919 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 15.10 | 15574.71 |
7839 | 2012.05.24 08:55 | buy | 3920 | 0.10 | 1.56746 | 0.00000 | 0.00000 | ||
7840 | 2012.05.24 14:52 | close | 3920 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 14.70 | 15589.41 |
7841 | 2012.05.24 14:56 | sell | 3921 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
7842 | 2012.05.24 15:23 | close | 3921 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -3.00 | 15586.41 |
7843 | 2012.05.24 15:27 | buy | 3922 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7844 | 2012.05.24 16:52 | close | 3922 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -13.00 | 15573.41 |
7845 | 2012.05.24 16:52 | sell | 3923 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
7846 | 2012.05.25 07:24 | close | 3923 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 6.80 | 15580.21 |
7847 | 2012.05.25 07:28 | buy | 3924 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
7848 | 2012.05.25 12:29 | close | 3924 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 7.00 | 15587.21 |
7849 | 2012.05.25 12:33 | sell | 3925 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
7850 | 2012.05.25 13:41 | close | 3925 | 0.10 | 1.56823 | 0.00000 | 0.00000 | -3.00 | 15584.21 |
7851 | 2012.05.25 13:41 | buy | 3926 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
7852 | 2012.05.25 14:42 | close | 3926 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -23.00 | 15561.21 |
7853 | 2012.05.25 14:42 | sell | 3927 | 0.10 | 1.56530 | 0.00000 | 0.00000 | ||
7854 | 2012.05.27 21:00 | close | 3927 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -39.30 | 15521.91 |
7855 | 2012.05.28 15:34 | sell | 3928 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
7856 | 2012.05.29 06:54 | close | 3928 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.20 | 15508.71 |
7857 | 2012.05.29 06:54 | buy | 3929 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
7858 | 2012.05.29 09:36 | close | 3929 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -13.00 | 15495.71 |
7859 | 2012.05.29 09:36 | sell | 3930 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
7860 | 2012.05.29 14:13 | close | 3930 | 0.10 | 1.56823 | 0.00000 | 0.00000 | -3.00 | 15492.71 |
7861 | 2012.05.29 14:17 | buy | 3931 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
7862 | 2012.05.29 15:09 | close | 3931 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -3.00 | 15489.71 |
7863 | 2012.05.29 15:09 | sell | 3932 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
7864 | 2012.05.30 11:01 | close | 3932 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 66.00 | 15555.71 |
7865 | 2012.05.30 11:01 | buy | 3933 | 0.10 | 1.56100 | 0.00000 | 0.00000 | ||
7866 | 2012.05.30 13:05 | close | 3933 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -30.70 | 15525.01 |
7867 | 2012.05.30 13:05 | sell | 3934 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
7868 | 2012.05.31 08:11 | close | 3934 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 75.10 | 15600.11 |
7869 | 2012.05.31 08:11 | buy | 3935 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
7870 | 2012.05.31 10:48 | close | 3935 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -3.50 | 15596.61 |
7871 | 2012.05.31 10:52 | sell | 3936 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
7872 | 2012.05.31 11:40 | close | 3936 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 7.00 | 15603.61 |
7873 | 2012.05.31 11:44 | buy | 3937 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
7874 | 2012.05.31 12:41 | close | 3937 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -3.00 | 15600.61 |
7875 | 2012.05.31 12:41 | sell | 3938 | 0.10 | 1.54845 | 0.00000 | 0.00000 | ||
7876 | 2012.05.31 16:12 | close | 3938 | 0.10 | 1.54123 | 0.00000 | 0.00000 | 72.20 | 15672.81 |
7877 | 2012.05.31 16:12 | buy | 3939 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
7878 | 2012.05.31 23:39 | close | 3939 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -23.00 | 15649.81 |
7879 | 2012.05.31 23:39 | sell | 3940 | 0.10 | 1.53885 | 0.00000 | 0.00000 | ||
7880 | 2012.06.01 09:38 | close | 3940 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 86.00 | 15735.80 |
7881 | 2012.06.01 09:38 | buy | 3941 | 0.10 | 1.53077 | 0.00000 | 0.00000 | ||
7882 | 2012.06.01 12:31 | close | 3941 | 0.10 | 1.52893 | 0.00000 | 0.00000 | -18.40 | 15717.40 |
7883 | 2012.06.01 12:34 | buy | 3942 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
7884 | 2012.06.01 12:36 | close | 3942 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -13.00 | 15704.40 |
7885 | 2012.06.01 12:36 | sell | 3943 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
7886 | 2012.06.01 12:55 | close | 3943 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -13.00 | 15691.40 |
7887 | 2012.06.01 12:55 | buy | 3944 | 0.10 | 1.53146 | 0.00000 | 0.00000 | ||
7888 | 2012.06.01 13:48 | close | 3944 | 0.10 | 1.53893 | 0.00000 | 0.00000 | 74.70 | 15766.10 |
7889 | 2012.06.01 13:48 | sell | 3945 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
7890 | 2012.06.01 14:01 | close | 3945 | 0.10 | 1.54123 | 0.00000 | 0.00000 | -23.00 | 15743.10 |
7891 | 2012.06.01 14:01 | buy | 3946 | 0.10 | 1.54134 | 0.00000 | 0.00000 | ||
7892 | 2012.06.01 14:17 | close | 3946 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -14.10 | 15729.00 |
7893 | 2012.06.01 14:17 | sell | 3947 | 0.10 | 1.53952 | 0.00000 | 0.00000 | ||
7894 | 2012.06.01 15:42 | close | 3947 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 22.90 | 15751.90 |
7895 | 2012.06.01 15:46 | buy | 3948 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
7896 | 2012.06.01 20:20 | close | 3948 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 15748.90 |
7897 | 2012.06.01 20:24 | sell | 3949 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
7898 | 2012.06.04 07:35 | close | 3949 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.20 | 15745.70 |
7899 | 2012.06.04 07:39 | buy | 3950 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
7900 | 2012.06.04 17:00 | close | 3950 | 0.10 | 1.53793 | 0.00000 | 0.00000 | 17.00 | 15762.70 |
7901 | 2012.06.04 17:04 | sell | 3951 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
7902 | 2012.06.05 00:05 | close | 3951 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -3.20 | 15759.50 |
7903 | 2012.06.05 00:09 | buy | 3952 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
7904 | 2012.06.05 07:15 | close | 3952 | 0.10 | 1.53693 | 0.00000 | 0.00000 | -13.00 | 15746.50 |
7905 | 2012.06.05 07:15 | sell | 3953 | 0.10 | 1.53665 | 0.00000 | 0.00000 | ||
7906 | 2012.06.05 12:18 | close | 3953 | 0.10 | 1.53623 | 0.00000 | 0.00000 | 4.20 | 15750.70 |
7907 | 2012.06.05 12:18 | buy | 3954 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
7908 | 2012.06.05 16:15 | close | 3954 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 15747.70 |
7909 | 2012.06.05 16:19 | sell | 3955 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
7910 | 2012.06.05 17:53 | close | 3955 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 15744.70 |
7911 | 2012.06.05 17:53 | buy | 3956 | 0.10 | 1.53725 | 0.00000 | 0.00000 | ||
7912 | 2012.06.06 09:23 | close | 3956 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 76.82 | 15821.52 |
7913 | 2012.06.06 09:27 | sell | 3957 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
7914 | 2012.06.06 10:24 | close | 3957 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -13.00 | 15808.52 |
7915 | 2012.06.06 10:24 | buy | 3958 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
7916 | 2012.06.06 12:39 | close | 3958 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -4.40 | 15804.12 |
7917 | 2012.06.06 12:39 | sell | 3959 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
7918 | 2012.06.06 16:28 | close | 3959 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -13.00 | 15791.12 |
7919 | 2012.06.06 16:28 | buy | 3960 | 0.10 | 1.54829 | 0.00000 | 0.00000 | ||
7920 | 2012.06.07 01:17 | close | 3960 | 0.10 | 1.54793 | 0.00000 | 0.00000 | -3.53 | 15787.59 |
7921 | 2012.06.07 01:21 | sell | 3961 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
7922 | 2012.06.07 01:43 | close | 3961 | 0.10 | 1.54823 | 0.00000 | 0.00000 | 7.00 | 15794.59 |
7923 | 2012.06.07 01:47 | buy | 3962 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
7924 | 2012.06.07 06:11 | close | 3962 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -3.00 | 15791.59 |
7925 | 2012.06.07 06:11 | sell | 3963 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
7926 | 2012.06.07 08:36 | close | 3963 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -14.80 | 15776.79 |
7927 | 2012.06.07 08:36 | buy | 3964 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
7928 | 2012.06.07 14:04 | close | 3964 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 77.00 | 15853.79 |
7929 | 2012.06.07 14:04 | sell | 3965 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
7930 | 2012.06.07 14:58 | close | 3965 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -3.00 | 15850.79 |
7931 | 2012.06.07 15:02 | buy | 3966 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
7932 | 2012.06.07 15:35 | close | 3966 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 7.00 | 15857.79 |
7933 | 2012.06.07 15:39 | sell | 3967 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
7934 | 2012.06.07 15:50 | close | 3967 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 7.00 | 15864.79 |
7935 | 2012.06.07 15:54 | buy | 3968 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
7936 | 2012.06.07 16:58 | close | 3968 | 0.10 | 1.55593 | 0.00000 | 0.00000 | -3.00 | 15861.79 |
7937 | 2012.06.07 17:02 | sell | 3969 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
7938 | 2012.06.07 17:15 | close | 3969 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -11.80 | 15849.99 |
7939 | 2012.06.07 17:15 | buy | 3970 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
7940 | 2012.06.07 19:20 | close | 3970 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -24.20 | 15825.79 |
7941 | 2012.06.07 19:22 | sell | 3971 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
7942 | 2012.06.08 09:41 | close | 3971 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 115.70 | 15941.49 |
7943 | 2012.06.08 09:45 | buy | 3972 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
7944 | 2012.06.08 10:41 | close | 3972 | 0.10 | 1.54293 | 0.00000 | 0.00000 | 7.00 | 15948.49 |
7945 | 2012.06.08 10:45 | sell | 3973 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
7946 | 2012.06.08 11:49 | close | 3973 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 7.00 | 15955.49 |
7947 | 2012.06.08 11:53 | buy | 3974 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
7948 | 2012.06.08 12:44 | close | 3974 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -3.00 | 15952.49 |
7949 | 2012.06.08 12:44 | sell | 3975 | 0.10 | 1.54150 | 0.00000 | 0.00000 | ||
7950 | 2012.06.08 15:46 | close | 3975 | 0.10 | 1.54323 | 0.00000 | 0.00000 | -17.30 | 15935.19 |
7951 | 2012.06.08 15:50 | buy | 3976 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
7952 | 2012.06.11 07:28 | close | 3976 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 117.02 | 16052.21 |
7953 | 2012.06.11 07:32 | sell | 3977 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
7954 | 2012.06.11 08:02 | close | 3977 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -13.00 | 16039.21 |
7955 | 2012.06.11 08:02 | buy | 3978 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
7956 | 2012.06.11 09:48 | close | 3978 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -13.00 | 16026.21 |
7957 | 2012.06.11 09:48 | sell | 3979 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
7958 | 2012.06.11 13:00 | close | 3979 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -3.00 | 16023.21 |
7959 | 2012.06.11 13:00 | buy | 3980 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
7960 | 2012.06.11 13:38 | close | 3980 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -13.00 | 16010.21 |
7961 | 2012.06.11 13:38 | sell | 3981 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
7962 | 2012.06.12 07:18 | close | 3981 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 36.80 | 16047.01 |
7963 | 2012.06.12 07:18 | buy | 3982 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
7964 | 2012.06.12 08:12 | close | 3982 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -13.00 | 16034.01 |
7965 | 2012.06.12 08:12 | sell | 3983 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
7966 | 2012.06.12 08:57 | close | 3983 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -13.00 | 16021.01 |
7967 | 2012.06.12 08:57 | buy | 3984 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
7968 | 2012.06.13 02:14 | close | 3984 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 47.02 | 16068.03 |
7969 | 2012.06.13 02:14 | sell | 3985 | 0.10 | 1.55487 | 0.00000 | 0.00000 | ||
7970 | 2012.06.13 07:51 | close | 3985 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -23.60 | 16044.43 |
7971 | 2012.06.13 07:51 | buy | 3986 | 0.10 | 1.55751 | 0.00000 | 0.00000 | ||
7972 | 2012.06.13 11:04 | close | 3986 | 0.10 | 1.55593 | 0.00000 | 0.00000 | -15.80 | 16028.63 |
7973 | 2012.06.13 11:04 | sell | 3987 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
7974 | 2012.06.13 14:39 | close | 3987 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -24.30 | 16004.33 |
7975 | 2012.06.13 16:08 | sell | 3988 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
7976 | 2012.06.14 09:58 | close | 3988 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 36.40 | 16040.73 |
7977 | 2012.06.14 09:58 | buy | 3989 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
7978 | 2012.06.14 11:50 | close | 3989 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -5.20 | 16035.53 |
7979 | 2012.06.14 11:54 | sell | 3990 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
7980 | 2012.06.14 12:40 | close | 3990 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -13.00 | 16022.53 |
7981 | 2012.06.14 12:40 | buy | 3991 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
7982 | 2012.06.14 13:40 | close | 3991 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -3.00 | 16019.53 |
7983 | 2012.06.14 13:44 | sell | 3992 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
7984 | 2012.06.14 13:47 | close | 3992 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -3.00 | 16016.53 |
7985 | 2012.06.14 13:47 | buy | 3993 | 0.10 | 1.55433 | 0.00000 | 0.00000 | ||
7986 | 2012.06.14 16:55 | close | 3993 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -14.00 | 16002.53 |
7987 | 2012.06.14 16:59 | sell | 3994 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
7988 | 2012.06.14 19:06 | close | 3994 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -13.00 | 15989.53 |
7989 | 2012.06.14 19:06 | buy | 3995 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
7990 | 2012.06.15 07:00 | close | 3995 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -29.38 | 15960.15 |
7991 | 2012.06.15 07:00 | sell | 3996 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
7992 | 2012.06.15 08:14 | close | 3996 | 0.10 | 1.55223 | 0.00000 | 0.00000 | 6.80 | 15966.95 |
7993 | 2012.06.15 08:14 | buy | 3997 | 0.10 | 1.55232 | 0.00000 | 0.00000 | ||
7994 | 2012.06.15 12:07 | close | 3997 | 0.10 | 1.55293 | 0.00000 | 0.00000 | 6.10 | 15973.05 |
7995 | 2012.06.15 12:11 | sell | 3998 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
7996 | 2012.06.15 12:31 | close | 3998 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -13.00 | 15960.05 |
7997 | 2012.06.15 12:31 | buy | 3999 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
7998 | 2012.06.17 22:08 | close | 3999 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 157.00 | 16117.05 |
7999 | 2012.06.17 22:12 | sell | 4000 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
8000 | 2012.06.18 00:09 | close | 4000 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -3.20 | 16113.85 |
8001 | 2012.06.18 00:13 | buy | 4001 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
8002 | 2012.06.18 01:24 | close | 4001 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -13.00 | 16100.85 |
8003 | 2012.06.18 01:24 | sell | 4002 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
8004 | 2012.06.18 08:57 | close | 4002 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 17.00 | 16117.85 |
8005 | 2012.06.18 09:01 | buy | 4003 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
8006 | 2012.06.18 10:37 | close | 4003 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -13.00 | 16104.85 |
8007 | 2012.06.18 10:37 | sell | 4004 | 0.10 | 1.56588 | 0.00000 | 0.00000 | ||
8008 | 2012.06.18 14:07 | close | 4004 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -13.50 | 16091.35 |
8009 | 2012.06.18 14:07 | buy | 4005 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
8010 | 2012.06.18 15:21 | close | 4005 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -13.00 | 16078.35 |
8011 | 2012.06.18 15:25 | sell | 4006 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
8012 | 2012.06.18 23:12 | close | 4006 | 0.10 | 1.56823 | 0.00000 | 0.00000 | -13.00 | 16065.35 |
8013 | 2012.06.18 23:14 | buy | 4007 | 0.10 | 1.56824 | 0.00000 | 0.00000 | ||
8014 | 2012.06.19 08:07 | close | 4007 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -23.08 | 16042.27 |
8015 | 2012.06.19 08:07 | sell | 4008 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
8016 | 2012.06.19 09:11 | close | 4008 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 5.30 | 16047.57 |
8017 | 2012.06.19 09:11 | buy | 4009 | 0.10 | 1.56591 | 0.00000 | 0.00000 | ||
8018 | 2012.06.19 21:52 | close | 4009 | 0.10 | 1.57293 | 0.00000 | 0.00000 | 70.20 | 16117.77 |
8019 | 2012.06.19 21:56 | sell | 4010 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
8020 | 2012.06.20 08:37 | close | 4010 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 36.80 | 16154.57 |
8021 | 2012.06.20 08:37 | buy | 4011 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
8022 | 2012.06.20 14:52 | close | 4011 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 37.00 | 16191.57 |
8023 | 2012.06.20 14:56 | sell | 4012 | 0.10 | 1.57493 | 0.00000 | 0.00000 | ||
8024 | 2012.06.20 16:45 | close | 4012 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 47.00 | 16238.57 |
8025 | 2012.06.20 16:45 | buy | 4013 | 0.10 | 1.57048 | 0.00000 | 0.00000 | ||
8026 | 2012.06.20 18:26 | close | 4013 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 4.50 | 16243.07 |
8027 | 2012.06.20 18:26 | sell | 4014 | 0.10 | 1.57090 | 0.00000 | 0.00000 | ||
8028 | 2012.06.20 20:03 | close | 4014 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -3.30 | 16239.77 |
8029 | 2012.06.20 20:07 | buy | 4015 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
8030 | 2012.06.21 01:59 | close | 4015 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -12.93 | 16226.84 |
8031 | 2012.06.21 01:59 | sell | 4016 | 0.10 | 1.56873 | 0.00000 | 0.00000 | ||
8032 | 2012.06.21 08:31 | close | 4016 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -15.00 | 16211.84 |
8033 | 2012.06.21 08:34 | buy | 4017 | 0.10 | 1.57072 | 0.00000 | 0.00000 | ||
8034 | 2012.06.21 11:51 | close | 4017 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -7.90 | 16203.94 |
8035 | 2012.06.21 11:51 | sell | 4018 | 0.10 | 1.56964 | 0.00000 | 0.00000 | ||
8036 | 2012.06.22 06:00 | close | 4018 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 83.90 | 16287.83 |
8037 | 2012.06.22 06:04 | buy | 4019 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
8038 | 2012.06.22 07:04 | close | 4019 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.00 | 16284.83 |
8039 | 2012.06.22 07:08 | sell | 4020 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
8040 | 2012.06.22 07:47 | close | 4020 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -13.00 | 16271.83 |
8041 | 2012.06.22 07:47 | buy | 4021 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
8042 | 2012.06.22 10:13 | close | 4021 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -23.00 | 16248.83 |
8043 | 2012.06.22 10:13 | sell | 4022 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
8044 | 2012.06.22 13:30 | close | 4022 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -6.80 | 16242.03 |
8045 | 2012.06.22 13:31 | buy | 4023 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
8046 | 2012.06.22 13:39 | close | 4023 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -13.00 | 16229.03 |
8047 | 2012.06.22 13:39 | sell | 4024 | 0.10 | 1.55858 | 0.00000 | 0.00000 | ||
8048 | 2012.06.24 22:22 | close | 4024 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 3.50 | 16232.53 |
8049 | 2012.06.24 22:26 | buy | 4025 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
8050 | 2012.06.25 06:47 | close | 4025 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -2.98 | 16229.56 |
8051 | 2012.06.25 06:47 | sell | 4026 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
8052 | 2012.06.25 16:42 | close | 4026 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -3.00 | 16226.56 |
8053 | 2012.06.25 16:42 | buy | 4027 | 0.10 | 1.55729 | 0.00000 | 0.00000 | ||
8054 | 2012.06.26 12:11 | close | 4027 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 36.42 | 16262.98 |
8055 | 2012.06.26 12:11 | sell | 4028 | 0.10 | 1.56092 | 0.00000 | 0.00000 | ||
8056 | 2012.06.26 13:46 | close | 4028 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -3.10 | 16259.88 |
8057 | 2012.06.26 13:50 | buy | 4029 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
8058 | 2012.06.26 14:32 | close | 4029 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -3.00 | 16256.88 |
8059 | 2012.06.26 14:36 | sell | 4030 | 0.10 | 1.56000 | 0.00000 | 0.00000 | ||
8060 | 2012.06.26 15:54 | close | 4030 | 0.10 | 1.56223 | 0.00000 | 0.00000 | -22.30 | 16234.58 |
8061 | 2012.06.26 15:54 | buy | 4031 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
8062 | 2012.06.27 12:14 | close | 4031 | 0.10 | 1.55993 | 0.00000 | 0.00000 | -22.98 | 16211.60 |
8063 | 2012.06.27 12:14 | sell | 4032 | 0.10 | 1.55986 | 0.00000 | 0.00000 | ||
8064 | 2012.06.28 00:34 | close | 4032 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 15.70 | 16227.30 |
8065 | 2012.06.28 00:34 | buy | 4033 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
8066 | 2012.06.28 07:45 | close | 4033 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -3.00 | 16224.30 |
8067 | 2012.06.28 07:45 | sell | 4034 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
8068 | 2012.06.28 11:21 | close | 4034 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 17.00 | 16241.30 |
8069 | 2012.06.28 11:21 | buy | 4035 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
8070 | 2012.06.28 12:13 | close | 4035 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -28.90 | 16212.40 |
8071 | 2012.06.28 12:13 | sell | 4036 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
8072 | 2012.06.29 00:56 | close | 4036 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 6.80 | 16219.20 |
8073 | 2012.06.29 00:56 | buy | 4037 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
8074 | 2012.06.29 07:50 | close | 4037 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 97.00 | 16316.20 |
8075 | 2012.06.29 07:50 | sell | 4038 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
8076 | 2012.06.29 11:14 | close | 4038 | 0.10 | 1.56223 | 0.00000 | 0.00000 | 7.00 | 16323.20 |
8077 | 2012.06.29 11:14 | buy | 4039 | 0.10 | 1.56238 | 0.00000 | 0.00000 | ||
8078 | 2012.07.01 22:10 | close | 4039 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 55.50 | 16378.70 |
8079 | 2012.07.01 22:10 | sell | 4040 | 0.10 | 1.56787 | 0.00000 | 0.00000 | ||
8080 | 2012.07.02 08:19 | close | 4040 | 0.10 | 1.56823 | 0.00000 | 0.00000 | -3.80 | 16374.89 |
8081 | 2012.07.02 08:19 | buy | 4041 | 0.10 | 1.56868 | 0.00000 | 0.00000 | ||
8082 | 2012.07.02 10:04 | close | 4041 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -7.50 | 16367.39 |
8083 | 2012.07.02 10:08 | sell | 4042 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
8084 | 2012.07.02 10:35 | close | 4042 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 7.00 | 16374.39 |
8085 | 2012.07.02 10:39 | buy | 4043 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
8086 | 2012.07.02 11:00 | close | 4043 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -3.00 | 16371.39 |
8087 | 2012.07.02 11:00 | sell | 4044 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
8088 | 2012.07.02 12:31 | close | 4044 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -26.40 | 16344.99 |
8089 | 2012.07.02 12:31 | buy | 4045 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8090 | 2012.07.02 14:26 | close | 4045 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 16341.99 |
8091 | 2012.07.02 14:30 | sell | 4046 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
8092 | 2012.07.02 17:10 | close | 4046 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -3.00 | 16338.99 |
8093 | 2012.07.02 17:10 | buy | 4047 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
8094 | 2012.07.02 21:00 | close | 4047 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -3.00 | 16335.99 |
8095 | 2012.07.02 21:04 | sell | 4048 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
8096 | 2012.07.03 06:09 | close | 4048 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 6.80 | 16342.79 |
8097 | 2012.07.03 06:13 | buy | 4049 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8098 | 2012.07.03 07:41 | close | 4049 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 16339.79 |
8099 | 2012.07.03 07:41 | sell | 4050 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
8100 | 2012.07.03 13:48 | close | 4050 | 0.10 | 1.56823 | 0.00000 | 0.00000 | 7.00 | 16346.79 |
8101 | 2012.07.03 13:52 | buy | 4051 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
8102 | 2012.07.03 14:34 | close | 4051 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 7.00 | 16353.79 |
8103 | 2012.07.03 14:38 | sell | 4052 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
8104 | 2012.07.03 14:53 | close | 4052 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -3.00 | 16350.79 |
8105 | 2012.07.03 14:53 | buy | 4053 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8106 | 2012.07.04 01:11 | close | 4053 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -22.98 | 16327.81 |
8107 | 2012.07.04 01:11 | sell | 4054 | 0.10 | 1.56686 | 0.00000 | 0.00000 | ||
8108 | 2012.07.05 05:59 | close | 4054 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 55.70 | 16383.51 |
8109 | 2012.07.05 05:59 | buy | 4055 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
8110 | 2012.07.05 07:19 | close | 4055 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -23.90 | 16359.61 |
8111 | 2012.07.05 07:19 | sell | 4056 | 0.10 | 1.55886 | 0.00000 | 0.00000 | ||
8112 | 2012.07.05 11:01 | close | 4056 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -3.70 | 16355.91 |
8113 | 2012.07.05 11:01 | buy | 4057 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
8114 | 2012.07.05 12:00 | close | 4057 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -18.90 | 16337.01 |
8115 | 2012.07.05 12:00 | sell | 4058 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
8116 | 2012.07.05 15:36 | close | 4058 | 0.10 | 1.55223 | 0.00000 | 0.00000 | 47.00 | 16384.01 |
8117 | 2012.07.05 15:40 | buy | 4059 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
8118 | 2012.07.06 07:08 | close | 4059 | 0.10 | 1.55193 | 0.00000 | 0.00000 | 7.02 | 16391.03 |
8119 | 2012.07.06 07:12 | sell | 4060 | 0.10 | 1.55293 | 0.00000 | 0.00000 | ||
8120 | 2012.07.06 07:45 | close | 4060 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -3.00 | 16388.03 |
8121 | 2012.07.06 07:45 | buy | 4061 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
8122 | 2012.07.06 12:50 | close | 4061 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -23.00 | 16365.03 |
8123 | 2012.07.09 07:31 | buy | 4062 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
8124 | 2012.07.09 07:59 | close | 4062 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -13.00 | 16352.03 |
8125 | 2012.07.09 08:03 | sell | 4063 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
8126 | 2012.07.09 13:23 | close | 4063 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -13.00 | 16339.03 |
8127 | 2012.07.09 13:23 | buy | 4064 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
8128 | 2012.07.10 02:57 | close | 4064 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -2.98 | 16336.05 |
8129 | 2012.07.10 03:01 | sell | 4065 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
8130 | 2012.07.10 08:25 | close | 4065 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -3.00 | 16333.05 |
8131 | 2012.07.10 08:25 | buy | 4066 | 0.10 | 1.55228 | 0.00000 | 0.00000 | ||
8132 | 2012.07.10 12:17 | close | 4066 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -13.50 | 16319.55 |
8133 | 2012.07.10 12:17 | sell | 4067 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
8134 | 2012.07.10 13:22 | close | 4067 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -25.00 | 16294.55 |
8135 | 2012.07.10 13:22 | buy | 4068 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
8136 | 2012.07.10 14:14 | close | 4068 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -27.40 | 16267.15 |
8137 | 2012.07.10 14:14 | sell | 4069 | 0.10 | 1.55057 | 0.00000 | 0.00000 | ||
8138 | 2012.07.10 19:48 | close | 4069 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -16.60 | 16250.55 |
8139 | 2012.07.10 19:48 | buy | 4070 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
8140 | 2012.07.11 15:15 | close | 4070 | 0.10 | 1.55293 | 0.00000 | 0.00000 | 5.42 | 16255.98 |
8141 | 2012.07.11 15:15 | sell | 4071 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
8142 | 2012.07.13 02:01 | close | 4071 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 92.89 | 16348.87 |
8143 | 2012.07.13 02:05 | buy | 4072 | 0.10 | 1.54223 | 0.00000 | 0.00000 | ||
8144 | 2012.07.13 13:00 | close | 4072 | 0.10 | 1.54693 | 0.00000 | 0.00000 | 47.00 | 16395.87 |
8145 | 2012.07.13 13:04 | sell | 4073 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
8146 | 2012.07.13 13:34 | close | 4073 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -13.00 | 16382.87 |
8147 | 2012.07.13 13:34 | buy | 4074 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8148 | 2012.07.16 07:00 | close | 4074 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 57.02 | 16439.89 |
8149 | 2012.07.16 07:00 | sell | 4075 | 0.10 | 1.55477 | 0.00000 | 0.00000 | ||
8150 | 2012.07.16 12:37 | close | 4075 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -14.60 | 16425.29 |
8151 | 2012.07.16 12:37 | buy | 4076 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
8152 | 2012.07.17 07:49 | close | 4076 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 77.02 | 16502.32 |
8153 | 2012.07.17 07:49 | sell | 4077 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
8154 | 2012.07.17 09:13 | close | 4077 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 6.30 | 16508.62 |
8155 | 2012.07.17 09:17 | buy | 4078 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
8156 | 2012.07.17 12:14 | close | 4078 | 0.10 | 1.56193 | 0.00000 | 0.00000 | -3.00 | 16505.62 |
8157 | 2012.07.17 12:14 | sell | 4079 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
8158 | 2012.07.17 15:54 | close | 4079 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 17.00 | 16522.62 |
8159 | 2012.07.17 15:56 | buy | 4080 | 0.10 | 1.56035 | 0.00000 | 0.00000 | ||
8160 | 2012.07.18 08:30 | close | 4080 | 0.10 | 1.56193 | 0.00000 | 0.00000 | 15.82 | 16538.44 |
8161 | 2012.07.18 13:25 | buy | 4081 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
8162 | 2012.07.19 08:36 | close | 4081 | 0.10 | 1.56493 | 0.00000 | 0.00000 | 17.07 | 16555.50 |
8163 | 2012.07.19 08:36 | sell | 4082 | 0.10 | 1.56450 | 0.00000 | 0.00000 | ||
8164 | 2012.07.19 09:52 | close | 4082 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -27.30 | 16528.20 |
8165 | 2012.07.19 09:52 | buy | 4083 | 0.10 | 1.56728 | 0.00000 | 0.00000 | ||
8166 | 2012.07.19 13:31 | close | 4083 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 16.50 | 16544.70 |
8167 | 2012.07.19 13:35 | sell | 4084 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
8168 | 2012.07.19 14:20 | close | 4084 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -13.00 | 16531.70 |
8169 | 2012.07.19 14:20 | buy | 4085 | 0.10 | 1.57145 | 0.00000 | 0.00000 | ||
8170 | 2012.07.20 00:08 | close | 4085 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -15.18 | 16516.53 |
8171 | 2012.07.20 00:08 | sell | 4086 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
8172 | 2012.07.23 19:43 | close | 4086 | 0.10 | 1.55223 | 0.00000 | 0.00000 | 176.80 | 16693.33 |
8173 | 2012.07.23 19:47 | buy | 4087 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
8174 | 2012.07.23 21:46 | close | 4087 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -3.00 | 16690.33 |
8175 | 2012.07.23 21:50 | sell | 4088 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
8176 | 2012.07.24 02:30 | close | 4088 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -3.20 | 16687.12 |
8177 | 2012.07.24 02:30 | buy | 4089 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
8178 | 2012.07.24 07:28 | close | 4089 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -23.00 | 16664.12 |
8179 | 2012.07.24 07:28 | sell | 4090 | 0.10 | 1.54981 | 0.00000 | 0.00000 | ||
8180 | 2012.07.24 11:17 | close | 4090 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -24.20 | 16639.92 |
8181 | 2012.07.24 11:17 | buy | 4091 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
8182 | 2012.07.24 15:40 | close | 4091 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -14.90 | 16625.02 |
8183 | 2012.07.24 15:40 | sell | 4092 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
8184 | 2012.07.25 07:02 | close | 4092 | 0.10 | 1.55223 | 0.00000 | 0.00000 | -14.10 | 16610.92 |
8185 | 2012.07.25 07:06 | buy | 4093 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
8186 | 2012.07.25 08:30 | close | 4093 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -23.00 | 16587.92 |
8187 | 2012.07.25 09:39 | buy | 4094 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
8188 | 2012.07.25 10:06 | close | 4094 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -3.00 | 16584.92 |
8189 | 2012.07.25 10:10 | sell | 4095 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
8190 | 2012.07.25 10:41 | close | 4095 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 7.00 | 16591.92 |
8191 | 2012.07.25 10:45 | buy | 4096 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8192 | 2012.07.25 12:08 | close | 4096 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -3.00 | 16588.92 |
8193 | 2012.07.25 12:08 | sell | 4097 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
8194 | 2012.07.25 17:05 | close | 4097 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -3.00 | 16585.92 |
8195 | 2012.07.25 17:05 | buy | 4098 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
8196 | 2012.07.26 00:13 | close | 4098 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -8.13 | 16577.79 |
8197 | 2012.07.26 00:17 | sell | 4099 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
8198 | 2012.07.26 07:41 | close | 4099 | 0.10 | 1.54923 | 0.00000 | 0.00000 | 7.00 | 16584.79 |
8199 | 2012.07.26 07:45 | buy | 4100 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
8200 | 2012.07.26 08:12 | close | 4100 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 7.00 | 16591.79 |
8201 | 2012.07.26 08:16 | sell | 4101 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
8202 | 2012.07.26 09:26 | close | 4101 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -3.00 | 16588.79 |
8203 | 2012.07.26 09:26 | buy | 4102 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
8204 | 2012.07.26 15:06 | close | 4102 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 185.50 | 16774.29 |
8205 | 2012.07.26 15:06 | sell | 4103 | 0.10 | 1.56892 | 0.00000 | 0.00000 | ||
8206 | 2012.07.27 09:40 | close | 4103 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -13.30 | 16760.99 |
8207 | 2012.07.27 09:40 | buy | 4104 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
8208 | 2012.07.27 12:38 | close | 4104 | 0.10 | 1.57093 | 0.00000 | 0.00000 | 7.00 | 16767.99 |
8209 | 2012.07.27 12:38 | sell | 4105 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
8210 | 2012.07.27 13:18 | close | 4105 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -23.00 | 16744.99 |
8211 | 2012.07.27 13:18 | buy | 4106 | 0.10 | 1.57350 | 0.00000 | 0.00000 | ||
8212 | 2012.07.27 14:59 | close | 4106 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -15.70 | 16729.29 |
8213 | 2012.07.27 14:59 | sell | 4107 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
8214 | 2012.07.27 17:25 | close | 4107 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -29.30 | 16699.99 |
8215 | 2012.07.27 17:25 | buy | 4108 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
8216 | 2012.07.27 18:01 | close | 4108 | 0.10 | 1.57293 | 0.00000 | 0.00000 | -13.00 | 16686.99 |
8217 | 2012.07.27 18:05 | sell | 4109 | 0.10 | 1.57393 | 0.00000 | 0.00000 | ||
8218 | 2012.07.27 20:47 | close | 4109 | 0.10 | 1.57423 | 0.00000 | 0.00000 | -3.00 | 16683.99 |
8219 | 2012.07.27 20:47 | buy | 4110 | 0.10 | 1.57439 | 0.00000 | 0.00000 | ||
8220 | 2012.07.29 22:05 | close | 4110 | 0.10 | 1.57293 | 0.00000 | 0.00000 | -14.60 | 16669.39 |
8221 | 2012.07.29 22:05 | sell | 4111 | 0.10 | 1.57286 | 0.00000 | 0.00000 | ||
8222 | 2012.07.30 11:02 | close | 4111 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 26.10 | 16695.49 |
8223 | 2012.07.30 11:06 | buy | 4112 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8224 | 2012.07.30 12:29 | close | 4112 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 16692.49 |
8225 | 2012.07.30 12:29 | sell | 4113 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
8226 | 2012.07.30 19:42 | close | 4113 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -23.00 | 16669.49 |
8227 | 2012.07.30 19:42 | buy | 4114 | 0.10 | 1.57130 | 0.00000 | 0.00000 | ||
8228 | 2012.07.31 07:01 | close | 4114 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -13.68 | 16655.81 |
8229 | 2012.07.31 07:01 | sell | 4115 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
8230 | 2012.07.31 15:00 | close | 4115 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 27.00 | 16682.81 |
8231 | 2012.07.31 15:00 | buy | 4116 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
8232 | 2012.08.01 08:28 | close | 4116 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -12.98 | 16669.83 |
8233 | 2012.08.01 08:28 | sell | 4117 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
8234 | 2012.08.02 09:50 | close | 4117 | 0.10 | 1.55623 | 0.00000 | 0.00000 | 92.80 | 16762.63 |
8235 | 2012.08.02 09:50 | buy | 4118 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
8236 | 2012.08.02 11:00 | close | 4118 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -16.10 | 16746.53 |
8237 | 2012.08.02 11:00 | sell | 4119 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
8238 | 2012.08.02 11:01 | close | 4119 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -3.00 | 16743.53 |
8239 | 2012.08.02 11:01 | buy | 4120 | 0.10 | 1.55655 | 0.00000 | 0.00000 | ||
8240 | 2012.08.02 12:38 | close | 4120 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 63.80 | 16807.33 |
8241 | 2012.08.02 12:38 | sell | 4121 | 0.10 | 1.56193 | 0.00000 | 0.00000 | ||
8242 | 2012.08.02 14:13 | close | 4121 | 0.10 | 1.55523 | 0.00000 | 0.00000 | 67.00 | 16874.33 |
8243 | 2012.08.02 14:17 | buy | 4122 | 0.10 | 1.55485 | 0.00000 | 0.00000 | ||
8244 | 2012.08.02 14:25 | close | 4122 | 0.10 | 1.55393 | 0.00000 | 0.00000 | -9.20 | 16865.13 |
8245 | 2012.08.02 14:25 | sell | 4123 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
8246 | 2012.08.03 08:00 | close | 4123 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 6.80 | 16871.92 |
8247 | 2012.08.03 08:00 | buy | 4124 | 0.10 | 1.55356 | 0.00000 | 0.00000 | ||
8248 | 2012.08.03 12:08 | close | 4124 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 23.70 | 16895.62 |
8249 | 2012.08.03 12:08 | sell | 4125 | 0.10 | 1.55572 | 0.00000 | 0.00000 | ||
8250 | 2012.08.03 13:31 | close | 4125 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -5.10 | 16890.52 |
8251 | 2012.08.03 13:31 | buy | 4126 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
8252 | 2012.08.05 21:01 | close | 4126 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 67.00 | 16957.52 |
8253 | 2012.08.05 21:05 | sell | 4127 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
8254 | 2012.08.05 22:01 | close | 4127 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -3.00 | 16954.52 |
8255 | 2012.08.05 22:01 | buy | 4128 | 0.10 | 1.56452 | 0.00000 | 0.00000 | ||
8256 | 2012.08.06 01:01 | close | 4128 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -15.88 | 16938.65 |
8257 | 2012.08.06 01:01 | sell | 4129 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
8258 | 2012.08.06 11:54 | close | 4129 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 55.30 | 16993.95 |
8259 | 2012.08.06 11:58 | buy | 4130 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
8260 | 2012.08.06 12:57 | close | 4130 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 7.00 | 17000.95 |
8261 | 2012.08.06 13:01 | sell | 4131 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
8262 | 2012.08.06 13:43 | close | 4131 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -3.00 | 16997.95 |
8263 | 2012.08.06 13:43 | buy | 4132 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
8264 | 2012.08.06 21:16 | close | 4132 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 16.80 | 17014.75 |
8265 | 2012.08.06 21:16 | sell | 4133 | 0.10 | 1.55989 | 0.00000 | 0.00000 | ||
8266 | 2012.08.07 07:30 | close | 4133 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -13.60 | 17001.15 |
8267 | 2012.08.07 07:30 | buy | 4134 | 0.10 | 1.56151 | 0.00000 | 0.00000 | ||
8268 | 2012.08.07 14:37 | close | 4134 | 0.10 | 1.56393 | 0.00000 | 0.00000 | 24.20 | 17025.35 |
8269 | 2012.08.07 14:37 | sell | 4135 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
8270 | 2012.08.08 10:00 | close | 4135 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 26.80 | 17052.14 |
8271 | 2012.08.08 10:00 | buy | 4136 | 0.10 | 1.56124 | 0.00000 | 0.00000 | ||
8272 | 2012.08.09 08:30 | close | 4136 | 0.10 | 1.56493 | 0.00000 | 0.00000 | 36.97 | 17089.11 |
8273 | 2012.08.09 08:30 | sell | 4137 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
8274 | 2012.08.09 20:31 | close | 4137 | 0.10 | 1.56323 | 0.00000 | 0.00000 | 17.00 | 17106.11 |
8275 | 2012.08.09 20:35 | buy | 4138 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
8276 | 2012.08.10 07:20 | close | 4138 | 0.10 | 1.56093 | 0.00000 | 0.00000 | -12.98 | 17093.13 |
8277 | 2012.08.10 07:20 | sell | 4139 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
8278 | 2012.08.10 13:58 | close | 4139 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -6.30 | 17086.83 |
8279 | 2012.08.10 13:58 | buy | 4140 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
8280 | 2012.08.12 23:57 | close | 4140 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 57.00 | 17143.83 |
8281 | 2012.08.12 23:57 | sell | 4141 | 0.10 | 1.56689 | 0.00000 | 0.00000 | ||
8282 | 2012.08.13 10:33 | close | 4141 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -23.60 | 17120.23 |
8283 | 2012.08.13 10:33 | buy | 4142 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8284 | 2012.08.13 21:09 | close | 4142 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 17117.23 |
8285 | 2012.08.13 21:13 | sell | 4143 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
8286 | 2012.08.14 07:25 | close | 4143 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -13.20 | 17104.03 |
8287 | 2012.08.14 07:25 | buy | 4144 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
8288 | 2012.08.14 09:00 | close | 4144 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -13.00 | 17091.03 |
8289 | 2012.08.14 09:04 | sell | 4145 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
8290 | 2012.08.14 12:15 | close | 4145 | 0.10 | 1.57023 | 0.00000 | 0.00000 | 7.00 | 17098.03 |
8291 | 2012.08.14 12:19 | buy | 4146 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8292 | 2012.08.14 12:46 | close | 4146 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -3.00 | 17095.03 |
8293 | 2012.08.14 12:46 | sell | 4147 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
8294 | 2012.08.15 08:31 | close | 4147 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -10.00 | 17085.03 |
8295 | 2012.08.15 08:35 | buy | 4148 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
8296 | 2012.08.15 09:43 | close | 4148 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -3.00 | 17082.03 |
8297 | 2012.08.15 09:43 | sell | 4149 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
8298 | 2012.08.15 15:15 | close | 4149 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -13.00 | 17069.03 |
8299 | 2012.08.15 15:19 | buy | 4150 | 0.10 | 1.56823 | 0.00000 | 0.00000 | ||
8300 | 2012.08.16 03:32 | close | 4150 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -12.93 | 17056.10 |
8301 | 2012.08.16 03:32 | sell | 4151 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
8302 | 2012.08.16 08:30 | close | 4151 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -23.30 | 17032.80 |
8303 | 2012.08.17 04:51 | sell | 4152 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
8304 | 2012.08.17 12:23 | close | 4152 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -3.00 | 17029.80 |
8305 | 2012.08.17 12:27 | buy | 4153 | 0.10 | 1.57023 | 0.00000 | 0.00000 | ||
8306 | 2012.08.17 14:03 | close | 4153 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -3.00 | 17026.80 |
8307 | 2012.08.17 14:03 | sell | 4154 | 0.10 | 1.56939 | 0.00000 | 0.00000 | ||
8308 | 2012.08.20 06:42 | close | 4154 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -8.60 | 17018.19 |
8309 | 2012.08.20 06:46 | buy | 4155 | 0.10 | 1.56923 | 0.00000 | 0.00000 | ||
8310 | 2012.08.22 07:15 | close | 4155 | 0.10 | 1.57793 | 0.00000 | 0.00000 | 87.04 | 17105.24 |
8311 | 2012.08.22 07:19 | sell | 4156 | 0.10 | 1.57893 | 0.00000 | 0.00000 | ||
8312 | 2012.08.22 07:46 | close | 4156 | 0.10 | 1.57923 | 0.00000 | 0.00000 | -3.00 | 17102.24 |
8313 | 2012.08.22 07:46 | buy | 4157 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
8314 | 2012.08.22 12:43 | close | 4157 | 0.10 | 1.57893 | 0.00000 | 0.00000 | -3.00 | 17099.24 |
8315 | 2012.08.22 12:47 | sell | 4158 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
8316 | 2012.08.22 13:51 | close | 4158 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -3.00 | 17096.24 |
8317 | 2012.08.22 13:51 | buy | 4159 | 0.10 | 1.58066 | 0.00000 | 0.00000 | ||
8318 | 2012.08.23 09:31 | close | 4159 | 0.10 | 1.58793 | 0.00000 | 0.00000 | 72.77 | 17169.01 |
8319 | 2012.08.23 09:31 | sell | 4160 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
8320 | 2012.08.28 09:12 | close | 4160 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 86.40 | 17255.40 |
8321 | 2012.08.28 09:12 | buy | 4161 | 0.10 | 1.57929 | 0.00000 | 0.00000 | ||
8322 | 2012.08.29 13:56 | close | 4161 | 0.10 | 1.58193 | 0.00000 | 0.00000 | 26.42 | 17281.82 |
8323 | 2012.08.29 14:00 | sell | 4162 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
8324 | 2012.08.29 15:31 | close | 4162 | 0.10 | 1.58323 | 0.00000 | 0.00000 | -3.00 | 17278.82 |
8325 | 2012.08.29 15:35 | buy | 4163 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
8326 | 2012.08.30 08:46 | close | 4163 | 0.10 | 1.58293 | 0.00000 | 0.00000 | 7.07 | 17285.89 |
8327 | 2012.08.30 08:50 | sell | 4164 | 0.10 | 1.58393 | 0.00000 | 0.00000 | ||
8328 | 2012.08.30 09:15 | close | 4164 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -3.00 | 17282.89 |
8329 | 2012.08.30 09:15 | buy | 4165 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
8330 | 2012.08.30 14:26 | close | 4165 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -13.00 | 17269.89 |
8331 | 2012.08.30 14:26 | sell | 4166 | 0.10 | 1.58293 | 0.00000 | 0.00000 | ||
8332 | 2012.08.31 08:55 | close | 4166 | 0.10 | 1.58223 | 0.00000 | 0.00000 | 6.80 | 17276.69 |
8333 | 2012.08.31 08:55 | buy | 4167 | 0.10 | 1.58248 | 0.00000 | 0.00000 | ||
8334 | 2012.08.31 13:52 | close | 4167 | 0.10 | 1.58493 | 0.00000 | 0.00000 | 24.50 | 17301.19 |
8335 | 2012.08.31 13:52 | sell | 4168 | 0.10 | 1.58473 | 0.00000 | 0.00000 | ||
8336 | 2012.08.31 14:18 | close | 4168 | 0.10 | 1.58823 | 0.00000 | 0.00000 | -35.00 | 17266.19 |
8337 | 2012.08.31 14:29 | sell | 4169 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
8338 | 2012.08.31 14:59 | close | 4169 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -13.00 | 17253.19 |
8339 | 2012.08.31 14:59 | buy | 4170 | 0.10 | 1.58723 | 0.00000 | 0.00000 | ||
8340 | 2012.08.31 21:01 | close | 4170 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -3.00 | 17250.19 |
8341 | 2012.08.31 21:05 | sell | 4171 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
8342 | 2012.09.02 21:01 | close | 4171 | 0.10 | 1.58723 | 0.00000 | 0.00000 | 7.00 | 17257.19 |
8343 | 2012.09.02 21:05 | buy | 4172 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
8344 | 2012.09.03 00:18 | close | 4172 | 0.10 | 1.58693 | 0.00000 | 0.00000 | 7.02 | 17264.21 |
8345 | 2012.09.03 00:22 | sell | 4173 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
8346 | 2012.09.03 08:28 | close | 4173 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -13.00 | 17251.21 |
8347 | 2012.09.04 10:54 | sell | 4174 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
8348 | 2012.09.04 14:36 | close | 4174 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -23.00 | 17228.21 |
8349 | 2012.09.04 14:36 | buy | 4175 | 0.10 | 1.58923 | 0.00000 | 0.00000 | ||
8350 | 2012.09.04 18:01 | close | 4175 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -23.00 | 17205.21 |
8351 | 2012.09.04 18:01 | sell | 4176 | 0.10 | 1.58687 | 0.00000 | 0.00000 | ||
8352 | 2012.09.05 09:39 | close | 4176 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -3.80 | 17201.41 |
8353 | 2012.09.05 09:39 | buy | 4177 | 0.10 | 1.58733 | 0.00000 | 0.00000 | ||
8354 | 2012.09.05 18:06 | close | 4177 | 0.10 | 1.59093 | 0.00000 | 0.00000 | 36.00 | 17237.41 |
8355 | 2012.09.05 18:10 | sell | 4178 | 0.10 | 1.59193 | 0.00000 | 0.00000 | ||
8356 | 2012.09.06 11:07 | close | 4178 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 6.40 | 17243.81 |
8357 | 2012.09.06 11:11 | buy | 4179 | 0.10 | 1.59023 | 0.00000 | 0.00000 | ||
8358 | 2012.09.06 12:35 | close | 4179 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -3.00 | 17240.81 |
8359 | 2012.09.06 12:35 | sell | 4180 | 0.10 | 1.58993 | 0.00000 | 0.00000 | ||
8360 | 2012.09.06 14:36 | close | 4180 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -23.00 | 17217.81 |
8361 | 2012.09.06 14:36 | buy | 4181 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
8362 | 2012.09.07 10:23 | close | 4181 | 0.10 | 1.59393 | 0.00000 | 0.00000 | 17.02 | 17234.83 |
8363 | 2012.09.07 10:23 | sell | 4182 | 0.10 | 1.59385 | 0.00000 | 0.00000 | ||
8364 | 2012.09.07 12:30 | close | 4182 | 0.10 | 1.59723 | 0.00000 | 0.00000 | -33.80 | 17201.03 |
8365 | 2012.09.10 02:47 | sell | 4183 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
8366 | 2012.09.10 14:47 | close | 4183 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.00 | 17198.03 |
8367 | 2012.09.10 14:47 | buy | 4184 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
8368 | 2012.09.12 11:18 | close | 4184 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 97.04 | 17295.07 |
8369 | 2012.09.12 11:18 | sell | 4185 | 0.10 | 1.60988 | 0.00000 | 0.00000 | ||
8370 | 2012.09.13 01:34 | close | 4185 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -14.10 | 17280.97 |
8371 | 2012.09.13 01:38 | buy | 4186 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
8372 | 2012.09.13 11:51 | close | 4186 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -3.00 | 17277.97 |
8373 | 2012.09.13 11:51 | sell | 4187 | 0.10 | 1.60967 | 0.00000 | 0.00000 | ||
8374 | 2012.09.13 15:05 | close | 4187 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -15.60 | 17262.37 |
8375 | 2012.09.13 15:09 | buy | 4188 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
8376 | 2012.09.13 16:29 | close | 4188 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -13.00 | 17249.37 |
8377 | 2012.09.13 16:29 | sell | 4189 | 0.10 | 1.60824 | 0.00000 | 0.00000 | ||
8378 | 2012.09.13 16:31 | close | 4189 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -39.90 | 17209.47 |
8379 | 2012.09.13 16:36 | sell | 4190 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
8380 | 2012.09.13 17:10 | close | 4190 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -33.00 | 17176.47 |
8381 | 2012.09.13 17:10 | buy | 4191 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
8382 | 2012.09.14 12:21 | close | 4191 | 0.10 | 1.62093 | 0.00000 | 0.00000 | 77.02 | 17253.49 |
8383 | 2012.09.14 12:21 | sell | 4192 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
8384 | 2012.09.14 14:08 | close | 4192 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -24.50 | 17228.99 |
8385 | 2012.09.14 14:08 | buy | 4193 | 0.10 | 1.62327 | 0.00000 | 0.00000 | ||
8386 | 2012.09.14 18:32 | close | 4193 | 0.10 | 1.62193 | 0.00000 | 0.00000 | -13.40 | 17215.59 |
8387 | 2012.09.14 18:32 | sell | 4194 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
8388 | 2012.09.17 10:46 | close | 4194 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -13.20 | 17202.39 |
8389 | 2012.09.17 10:50 | buy | 4195 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
8390 | 2012.09.17 11:58 | close | 4195 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 7.00 | 17209.39 |
8391 | 2012.09.17 12:02 | sell | 4196 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
8392 | 2012.09.17 12:48 | close | 4196 | 0.10 | 1.62423 | 0.00000 | 0.00000 | -3.00 | 17206.39 |
8393 | 2012.09.17 12:48 | buy | 4197 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
8394 | 2012.09.17 18:33 | close | 4197 | 0.10 | 1.62493 | 0.00000 | 0.00000 | 7.00 | 17213.39 |
8395 | 2012.09.17 18:37 | sell | 4198 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
8396 | 2012.09.17 21:05 | close | 4198 | 0.10 | 1.62523 | 0.00000 | 0.00000 | 7.00 | 17220.39 |
8397 | 2012.09.17 21:05 | buy | 4199 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
8398 | 2012.09.17 23:41 | close | 4199 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -13.00 | 17207.39 |
8399 | 2012.09.17 23:45 | sell | 4200 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
8400 | 2012.09.18 11:49 | close | 4200 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -23.20 | 17184.19 |
8401 | 2012.09.18 11:53 | buy | 4201 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
8402 | 2012.09.18 14:04 | close | 4201 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -3.00 | 17181.19 |
8403 | 2012.09.18 14:08 | sell | 4202 | 0.10 | 1.62493 | 0.00000 | 0.00000 | ||
8404 | 2012.09.18 15:15 | close | 4202 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -3.00 | 17178.19 |
8405 | 2012.09.18 15:19 | buy | 4203 | 0.10 | 1.62423 | 0.00000 | 0.00000 | ||
8406 | 2012.09.19 08:52 | close | 4203 | 0.10 | 1.62393 | 0.00000 | 0.00000 | -2.98 | 17175.21 |
8407 | 2012.09.19 08:52 | sell | 4204 | 0.10 | 1.62393 | 0.00000 | 0.00000 | ||
8408 | 2012.09.19 14:14 | close | 4204 | 0.10 | 1.62223 | 0.00000 | 0.00000 | 17.00 | 17192.21 |
8409 | 2012.09.19 14:18 | buy | 4205 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
8410 | 2012.09.20 04:03 | close | 4205 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -12.93 | 17179.28 |
8411 | 2012.09.20 04:03 | sell | 4206 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
8412 | 2012.09.20 10:05 | close | 4206 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 6.60 | 17185.88 |
8413 | 2012.09.20 10:09 | buy | 4207 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
8414 | 2012.09.20 12:44 | close | 4207 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 7.00 | 17192.88 |
8415 | 2012.09.20 12:48 | sell | 4208 | 0.10 | 1.61993 | 0.00000 | 0.00000 | ||
8416 | 2012.09.20 14:39 | close | 4208 | 0.10 | 1.62023 | 0.00000 | 0.00000 | -3.00 | 17189.88 |
8417 | 2012.09.20 14:39 | buy | 4209 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
8418 | 2012.09.21 11:20 | close | 4209 | 0.10 | 1.62693 | 0.00000 | 0.00000 | 67.02 | 17256.90 |
8419 | 2012.09.21 11:24 | sell | 4210 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
8420 | 2012.09.21 12:59 | close | 4210 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -3.00 | 17253.90 |
8421 | 2012.09.21 13:03 | buy | 4211 | 0.10 | 1.62723 | 0.00000 | 0.00000 | ||
8422 | 2012.09.21 14:16 | close | 4211 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -3.00 | 17250.90 |
8423 | 2012.09.21 14:16 | sell | 4212 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
8424 | 2012.09.24 07:30 | close | 4212 | 0.10 | 1.62323 | 0.00000 | 0.00000 | 36.80 | 17287.70 |
8425 | 2012.09.24 07:34 | buy | 4213 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
8426 | 2012.09.24 08:44 | close | 4213 | 0.10 | 1.62093 | 0.00000 | 0.00000 | -13.00 | 17274.70 |
8427 | 2012.09.24 08:44 | sell | 4214 | 0.10 | 1.62056 | 0.00000 | 0.00000 | ||
8428 | 2012.09.24 18:59 | close | 4214 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -26.70 | 17248.00 |
8429 | 2012.09.25 10:41 | sell | 4215 | 0.10 | 1.62293 | 0.00000 | 0.00000 | ||
8430 | 2012.09.25 12:30 | close | 4215 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -23.00 | 17225.00 |
8431 | 2012.09.25 12:30 | buy | 4216 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
8432 | 2012.09.25 15:54 | close | 4216 | 0.10 | 1.62293 | 0.00000 | 0.00000 | -23.00 | 17202.00 |
8433 | 2012.09.25 15:54 | sell | 4217 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
8434 | 2012.09.26 09:07 | close | 4217 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 35.90 | 17237.90 |
8435 | 2012.09.26 09:07 | buy | 4218 | 0.10 | 1.61940 | 0.00000 | 0.00000 | ||
8436 | 2012.09.26 11:29 | close | 4218 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -24.70 | 17213.20 |
8437 | 2012.09.26 11:29 | sell | 4219 | 0.10 | 1.61687 | 0.00000 | 0.00000 | ||
8438 | 2012.09.27 00:26 | close | 4219 | 0.10 | 1.61823 | 0.00000 | 0.00000 | -14.20 | 17198.99 |
8439 | 2012.09.27 00:26 | buy | 4220 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
8440 | 2012.09.27 14:46 | close | 4220 | 0.10 | 1.61893 | 0.00000 | 0.00000 | 7.00 | 17205.99 |
8441 | 2012.09.27 14:46 | sell | 4221 | 0.10 | 1.61844 | 0.00000 | 0.00000 | ||
8442 | 2012.09.27 15:57 | close | 4221 | 0.10 | 1.62123 | 0.00000 | 0.00000 | -27.90 | 17178.09 |
8443 | 2012.09.27 15:57 | buy | 4222 | 0.10 | 1.62163 | 0.00000 | 0.00000 | ||
8444 | 2012.09.28 08:22 | close | 4222 | 0.10 | 1.62293 | 0.00000 | 0.00000 | 13.02 | 17191.11 |
8445 | 2012.09.28 08:22 | sell | 4223 | 0.10 | 1.62272 | 0.00000 | 0.00000 | ||
8446 | 2012.09.28 17:37 | close | 4223 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 74.90 | 17266.01 |
8447 | 2012.09.28 17:41 | buy | 4224 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
8448 | 2012.09.28 19:36 | close | 4224 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -3.00 | 17263.01 |
8449 | 2012.09.28 19:40 | sell | 4225 | 0.10 | 1.61493 | 0.00000 | 0.00000 | ||
8450 | 2012.09.28 20:58 | close | 4225 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -13.00 | 17250.01 |
8451 | 2012.09.28 20:58 | buy | 4226 | 0.10 | 1.61635 | 0.00000 | 0.00000 | ||
8452 | 2012.09.30 21:14 | close | 4226 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -24.20 | 17225.81 |
8453 | 2012.09.30 21:14 | sell | 4227 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
8454 | 2012.10.01 07:47 | close | 4227 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -13.20 | 17212.61 |
8455 | 2012.10.01 07:47 | buy | 4228 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
8456 | 2012.10.01 14:52 | close | 4228 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -3.00 | 17209.61 |
8457 | 2012.10.01 14:56 | sell | 4229 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
8458 | 2012.10.01 15:13 | close | 4229 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 7.00 | 17216.61 |
8459 | 2012.10.01 15:17 | buy | 4230 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
8460 | 2012.10.01 15:57 | close | 4230 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -3.00 | 17213.61 |
8461 | 2012.10.01 15:57 | sell | 4231 | 0.10 | 1.61387 | 0.00000 | 0.00000 | ||
8462 | 2012.10.02 05:13 | close | 4231 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -13.80 | 17199.81 |
8463 | 2012.10.02 05:17 | buy | 4232 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
8464 | 2012.10.02 06:59 | close | 4232 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 7.00 | 17206.81 |
8465 | 2012.10.02 07:03 | sell | 4233 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
8466 | 2012.10.02 09:16 | close | 4233 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 7.00 | 17213.81 |
8467 | 2012.10.02 09:20 | buy | 4234 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
8468 | 2012.10.02 11:23 | close | 4234 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 7.00 | 17220.81 |
8469 | 2012.10.02 11:27 | sell | 4235 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
8470 | 2012.10.02 15:17 | close | 4235 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -3.00 | 17217.81 |
8471 | 2012.10.02 15:17 | buy | 4236 | 0.10 | 1.61707 | 0.00000 | 0.00000 | ||
8472 | 2012.10.02 17:56 | close | 4236 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -21.40 | 17196.41 |
8473 | 2012.10.02 17:56 | sell | 4237 | 0.10 | 1.61484 | 0.00000 | 0.00000 | ||
8474 | 2012.10.03 08:53 | close | 4237 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 35.90 | 17232.31 |
8475 | 2012.10.03 08:57 | buy | 4238 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
8476 | 2012.10.03 12:37 | close | 4238 | 0.10 | 1.60993 | 0.00000 | 0.00000 | -3.00 | 17229.31 |
8477 | 2012.10.03 12:37 | sell | 4239 | 0.10 | 1.60985 | 0.00000 | 0.00000 | ||
8478 | 2012.10.04 06:45 | close | 4239 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -14.40 | 17214.90 |
8479 | 2012.10.04 06:45 | buy | 4240 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
8480 | 2012.10.05 16:10 | close | 4240 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 66.52 | 17281.43 |
8481 | 2012.10.05 16:10 | sell | 4241 | 0.10 | 1.61770 | 0.00000 | 0.00000 | ||
8482 | 2012.10.09 12:24 | close | 4241 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 144.30 | 17425.72 |
8483 | 2012.10.09 12:28 | buy | 4242 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
8484 | 2012.10.09 12:59 | close | 4242 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -3.00 | 17422.72 |
8485 | 2012.10.09 12:59 | sell | 4243 | 0.10 | 1.60189 | 0.00000 | 0.00000 | ||
8486 | 2012.10.10 07:26 | close | 4243 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 6.40 | 17429.12 |
8487 | 2012.10.10 07:26 | buy | 4244 | 0.10 | 1.60134 | 0.00000 | 0.00000 | ||
8488 | 2012.10.10 21:04 | close | 4244 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -14.10 | 17415.02 |
8489 | 2012.10.10 21:04 | sell | 4245 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
8490 | 2012.10.11 03:36 | close | 4245 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -13.60 | 17401.42 |
8491 | 2012.10.11 03:40 | buy | 4246 | 0.10 | 1.60023 | 0.00000 | 0.00000 | ||
8492 | 2012.10.11 06:45 | close | 4246 | 0.10 | 1.60093 | 0.00000 | 0.00000 | 7.00 | 17408.42 |
8493 | 2012.10.11 06:49 | sell | 4247 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
8494 | 2012.10.11 08:09 | close | 4247 | 0.10 | 1.60223 | 0.00000 | 0.00000 | -3.00 | 17405.42 |
8495 | 2012.10.11 08:09 | buy | 4248 | 0.10 | 1.60234 | 0.00000 | 0.00000 | ||
8496 | 2012.10.12 07:11 | close | 4248 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 5.92 | 17411.34 |
8497 | 2012.10.12 07:15 | sell | 4249 | 0.10 | 1.60355 | 0.00000 | 0.00000 | ||
8498 | 2012.10.12 07:24 | close | 4249 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -16.80 | 17394.54 |
8499 | 2012.10.12 07:24 | buy | 4250 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
8500 | 2012.10.15 00:03 | close | 4250 | 0.10 | 1.60493 | 0.00000 | 0.00000 | -3.88 | 17390.66 |
8501 | 2012.10.15 00:03 | sell | 4251 | 0.10 | 1.60488 | 0.00000 | 0.00000 | ||
8502 | 2012.10.15 08:21 | close | 4251 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -13.50 | 17377.16 |
8503 | 2012.10.15 08:21 | buy | 4252 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
8504 | 2012.10.17 21:02 | close | 4252 | 0.10 | 1.61393 | 0.00000 | 0.00000 | 77.04 | 17454.21 |
8505 | 2012.10.17 21:02 | sell | 4253 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
8506 | 2012.10.18 08:31 | close | 4253 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -13.60 | 17440.60 |
8507 | 2012.10.18 08:31 | buy | 4254 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
8508 | 2012.10.18 11:10 | close | 4254 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -15.30 | 17425.30 |
8509 | 2012.10.18 11:10 | sell | 4255 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
8510 | 2012.10.22 06:06 | close | 4255 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 94.60 | 17519.90 |
8511 | 2012.10.22 06:06 | buy | 4256 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
8512 | 2012.10.22 14:18 | close | 4256 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -23.10 | 17496.80 |
8513 | 2012.10.22 14:18 | sell | 4257 | 0.10 | 1.60176 | 0.00000 | 0.00000 | ||
8514 | 2012.10.24 06:20 | close | 4257 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 54.90 | 17551.70 |
8515 | 2012.10.24 06:20 | buy | 4258 | 0.10 | 1.59677 | 0.00000 | 0.00000 | ||
8516 | 2012.10.26 05:02 | close | 4258 | 0.10 | 1.61093 | 0.00000 | 0.00000 | 141.69 | 17693.39 |
8517 | 2012.10.26 05:02 | sell | 4259 | 0.10 | 1.61089 | 0.00000 | 0.00000 | ||
8518 | 2012.10.26 12:46 | close | 4259 | 0.10 | 1.61223 | 0.00000 | 0.00000 | -13.40 | 17679.99 |
8519 | 2012.10.26 12:46 | buy | 4260 | 0.10 | 1.61223 | 0.00000 | 0.00000 | ||
8520 | 2012.10.26 14:29 | close | 4260 | 0.10 | 1.61093 | 0.00000 | 0.00000 | -13.00 | 17666.99 |
8521 | 2012.10.26 14:29 | sell | 4261 | 0.10 | 1.61091 | 0.00000 | 0.00000 | ||
8522 | 2012.10.30 06:48 | close | 4261 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 56.40 | 17723.38 |
8523 | 2012.10.30 06:48 | buy | 4262 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
8524 | 2012.11.01 15:21 | close | 4262 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 77.09 | 17800.47 |
8525 | 2012.11.01 15:21 | sell | 4263 | 0.10 | 1.61275 | 0.00000 | 0.00000 | ||
8526 | 2012.11.06 11:44 | close | 4263 | 0.10 | 1.59923 | 0.00000 | 0.00000 | 134.60 | 17935.07 |
8527 | 2012.11.06 11:44 | buy | 4264 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
8528 | 2012.11.07 01:05 | close | 4264 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -12.98 | 17922.09 |
8529 | 2012.11.07 01:09 | sell | 4265 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
8530 | 2012.11.07 03:27 | close | 4265 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -13.00 | 17909.09 |
8531 | 2012.11.07 03:27 | buy | 4266 | 0.10 | 1.60032 | 0.00000 | 0.00000 | ||
8532 | 2012.11.07 09:27 | close | 4266 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -3.90 | 17905.19 |
8533 | 2012.11.07 09:27 | sell | 4267 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
8534 | 2012.11.07 16:02 | close | 4267 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.00 | 17902.19 |
8535 | 2012.11.07 17:01 | sell | 4268 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
8536 | 2012.11.08 12:01 | close | 4268 | 0.10 | 1.59723 | 0.00000 | 0.00000 | 6.40 | 17908.59 |
8537 | 2012.11.08 12:01 | buy | 4269 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
8538 | 2012.11.09 00:59 | close | 4269 | 0.10 | 1.59793 | 0.00000 | 0.00000 | 0.52 | 17909.11 |
8539 | 2012.11.09 01:03 | sell | 4270 | 0.10 | 1.59893 | 0.00000 | 0.00000 | ||
8540 | 2012.11.09 02:45 | close | 4270 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -3.00 | 17906.11 |
8541 | 2012.11.09 02:45 | buy | 4271 | 0.10 | 1.59927 | 0.00000 | 0.00000 | ||
8542 | 2012.11.09 07:51 | close | 4271 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -13.40 | 17892.71 |
8543 | 2012.11.09 07:51 | sell | 4272 | 0.10 | 1.59793 | 0.00000 | 0.00000 | ||
8544 | 2012.11.13 09:31 | close | 4272 | 0.10 | 1.58923 | 0.00000 | 0.00000 | 86.60 | 17979.30 |
8545 | 2012.11.13 09:35 | buy | 4273 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
8546 | 2012.11.13 13:14 | close | 4273 | 0.10 | 1.58793 | 0.00000 | 0.00000 | -3.00 | 17976.30 |
8547 | 2012.11.13 13:14 | sell | 4274 | 0.10 | 1.58781 | 0.00000 | 0.00000 | ||
8548 | 2012.11.14 09:52 | close | 4274 | 0.10 | 1.58923 | 0.00000 | 0.00000 | -14.40 | 17961.90 |
8549 | 2012.11.14 09:56 | buy | 4275 | 0.10 | 1.58823 | 0.00000 | 0.00000 | ||
8550 | 2012.11.14 10:38 | close | 4275 | 0.10 | 1.58693 | 0.00000 | 0.00000 | -13.00 | 17948.90 |
8551 | 2012.11.14 10:38 | sell | 4276 | 0.10 | 1.58639 | 0.00000 | 0.00000 | ||
8552 | 2012.11.15 14:43 | close | 4276 | 0.10 | 1.58623 | 0.00000 | 0.00000 | 1.00 | 17949.90 |
8553 | 2012.11.15 14:43 | buy | 4277 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
8554 | 2012.11.16 10:05 | close | 4277 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -2.98 | 17946.92 |
8555 | 2012.11.16 10:05 | sell | 4278 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
8556 | 2012.11.16 13:13 | close | 4278 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -13.00 | 17933.92 |
8557 | 2012.11.16 13:17 | buy | 4279 | 0.10 | 1.58623 | 0.00000 | 0.00000 | ||
8558 | 2012.11.16 14:57 | close | 4279 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -3.00 | 17930.92 |
8559 | 2012.11.16 14:57 | sell | 4280 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
8560 | 2012.11.16 17:02 | close | 4280 | 0.10 | 1.58723 | 0.00000 | 0.00000 | -13.00 | 17917.92 |
8561 | 2012.11.16 17:02 | buy | 4281 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
8562 | 2012.11.21 05:06 | close | 4281 | 0.10 | 1.58993 | 0.00000 | 0.00000 | 26.47 | 17944.39 |
8563 | 2012.11.21 05:10 | sell | 4282 | 0.10 | 1.58893 | 0.00000 | 0.00000 | ||
8564 | 2012.11.21 09:17 | close | 4282 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -33.00 | 17911.39 |
8565 | 2012.11.21 09:17 | buy | 4283 | 0.10 | 1.59225 | 0.00000 | 0.00000 | ||
8566 | 2012.11.22 16:39 | close | 4283 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 6.87 | 17918.25 |
8567 | 2012.11.22 16:39 | sell | 4284 | 0.10 | 1.59293 | 0.00000 | 0.00000 | ||
8568 | 2012.11.23 02:46 | close | 4284 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -23.20 | 17895.05 |
8569 | 2012.11.23 02:46 | buy | 4285 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
8570 | 2012.11.23 09:33 | close | 4285 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -13.20 | 17881.85 |
8571 | 2012.11.23 09:37 | sell | 4286 | 0.10 | 1.59493 | 0.00000 | 0.00000 | ||
8572 | 2012.11.23 14:09 | close | 4286 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -3.00 | 17878.85 |
8573 | 2012.11.23 14:09 | buy | 4287 | 0.10 | 1.59525 | 0.00000 | 0.00000 | ||
8574 | 2012.11.26 08:48 | close | 4287 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 66.82 | 17945.68 |
8575 | 2012.11.26 08:52 | sell | 4288 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
8576 | 2012.11.26 15:38 | close | 4288 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 7.00 | 17952.68 |
8577 | 2012.11.26 15:42 | buy | 4289 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
8578 | 2012.11.26 16:09 | close | 4289 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 7.00 | 17959.68 |
8579 | 2012.11.26 16:13 | sell | 4290 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
8580 | 2012.11.26 22:05 | close | 4290 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.00 | 17956.68 |
8581 | 2012.11.26 22:05 | buy | 4291 | 0.10 | 1.60333 | 0.00000 | 0.00000 | ||
8582 | 2012.11.27 08:41 | close | 4291 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -3.98 | 17952.70 |
8583 | 2012.11.27 08:45 | sell | 4292 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
8584 | 2012.11.27 13:15 | close | 4292 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -3.00 | 17949.70 |
8585 | 2012.11.27 13:15 | buy | 4293 | 0.10 | 1.60443 | 0.00000 | 0.00000 | ||
8586 | 2012.11.27 15:24 | close | 4293 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -25.00 | 17924.70 |
8587 | 2012.11.27 15:24 | sell | 4294 | 0.10 | 1.60170 | 0.00000 | 0.00000 | ||
8588 | 2012.11.28 17:39 | close | 4294 | 0.10 | 1.60123 | 0.00000 | 0.00000 | 4.50 | 17929.20 |
8589 | 2012.11.28 17:39 | buy | 4295 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
8590 | 2012.11.30 09:54 | close | 4295 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 27.09 | 17956.29 |
8591 | 2012.11.30 09:58 | sell | 4296 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
8592 | 2012.11.30 11:33 | close | 4296 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -3.00 | 17953.29 |
8593 | 2012.11.30 11:33 | buy | 4297 | 0.10 | 1.60528 | 0.00000 | 0.00000 | ||
8594 | 2012.11.30 12:47 | close | 4297 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -23.50 | 17929.79 |
8595 | 2012.11.30 12:47 | sell | 4298 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
8596 | 2012.11.30 15:59 | close | 4298 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 7.00 | 17936.79 |
8597 | 2012.11.30 15:59 | buy | 4299 | 0.10 | 1.60313 | 0.00000 | 0.00000 | ||
8598 | 2012.12.04 16:25 | close | 4299 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 68.04 | 18004.83 |
8599 | 2012.12.04 16:29 | sell | 4300 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
8600 | 2012.12.06 09:17 | close | 4300 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -3.81 | 18001.02 |
8601 | 2012.12.06 09:17 | buy | 4301 | 0.10 | 1.61128 | 0.00000 | 0.00000 | ||
8602 | 2012.12.06 15:12 | close | 4301 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -23.50 | 17977.52 |
8603 | 2012.12.06 15:12 | sell | 4302 | 0.10 | 1.60886 | 0.00000 | 0.00000 | ||
8604 | 2012.12.10 09:14 | close | 4302 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 45.90 | 18023.42 |
8605 | 2012.12.10 09:15 | buy | 4303 | 0.10 | 1.60424 | 0.00000 | 0.00000 | ||
8606 | 2012.12.13 01:06 | close | 4303 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 87.01 | 18110.43 |
8607 | 2012.12.13 01:06 | sell | 4304 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
8608 | 2012.12.13 13:22 | close | 4304 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -13.00 | 18097.43 |
8609 | 2012.12.13 13:26 | buy | 4305 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
8610 | 2012.12.13 14:26 | close | 4305 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -3.00 | 18094.43 |
8611 | 2012.12.13 14:26 | sell | 4306 | 0.10 | 1.61293 | 0.00000 | 0.00000 | ||
8612 | 2012.12.14 06:12 | close | 4306 | 0.10 | 1.61323 | 0.00000 | 0.00000 | -3.20 | 18091.23 |
8613 | 2012.12.14 06:12 | buy | 4307 | 0.10 | 1.61363 | 0.00000 | 0.00000 | ||
8614 | 2012.12.19 17:06 | close | 4307 | 0.10 | 1.62593 | 0.00000 | 0.00000 | 123.07 | 18214.30 |
8615 | 2012.12.19 17:06 | sell | 4308 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
8616 | 2012.12.20 11:31 | close | 4308 | 0.10 | 1.62723 | 0.00000 | 0.00000 | -13.60 | 18200.69 |
8617 | 2012.12.20 11:35 | buy | 4309 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
8618 | 2012.12.20 13:06 | close | 4309 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -3.00 | 18197.69 |
8619 | 2012.12.20 13:10 | sell | 4310 | 0.10 | 1.62693 | 0.00000 | 0.00000 | ||
8620 | 2012.12.20 13:43 | close | 4310 | 0.10 | 1.62823 | 0.00000 | 0.00000 | -13.00 | 18184.69 |
8621 | 2012.12.20 13:43 | buy | 4311 | 0.10 | 1.62877 | 0.00000 | 0.00000 | ||
8622 | 2012.12.20 16:00 | close | 4311 | 0.10 | 1.62693 | 0.00000 | 0.00000 | -18.40 | 18166.29 |
8623 | 2012.12.20 16:04 | sell | 4312 | 0.10 | 1.62793 | 0.00000 | 0.00000 | ||
8624 | 2012.12.20 17:36 | close | 4312 | 0.10 | 1.62723 | 0.00000 | 0.00000 | 7.00 | 18173.29 |
8625 | 2012.12.20 17:40 | buy | 4313 | 0.10 | 1.62623 | 0.00000 | 0.00000 | ||
8626 | 2012.12.21 01:03 | close | 4313 | 0.10 | 1.62593 | 0.00000 | 0.00000 | -2.98 | 18170.32 |
8627 | 2012.12.21 01:03 | sell | 4314 | 0.10 | 1.62593 | 0.00000 | 0.00000 | ||
8628 | 2012.12.24 08:20 | close | 4314 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 66.80 | 18237.11 |
8629 | 2012.12.24 08:20 | buy | 4315 | 0.10 | 1.61931 | 0.00000 | 0.00000 | ||
8630 | 2012.12.24 12:26 | close | 4315 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -23.80 | 18213.31 |
8631 | 2012.12.24 12:26 | sell | 4316 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
8632 | 2012.12.26 10:57 | close | 4316 | 0.10 | 1.61423 | 0.00000 | 0.00000 | 26.60 | 18239.91 |
8633 | 2012.12.26 10:57 | buy | 4317 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
8634 | 2012.12.26 15:59 | close | 4317 | 0.10 | 1.61293 | 0.00000 | 0.00000 | -17.60 | 18222.31 |
8635 | 2012.12.26 15:59 | sell | 4318 | 0.10 | 1.61241 | 0.00000 | 0.00000 | ||
8636 | 2012.12.27 07:42 | close | 4318 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -28.80 | 18193.51 |
8637 | 2012.12.27 07:42 | buy | 4319 | 0.10 | 1.61523 | 0.00000 | 0.00000 | ||
8638 | 2012.12.27 12:46 | close | 4319 | 0.10 | 1.61693 | 0.00000 | 0.00000 | 17.00 | 18210.51 |
8639 | 2012.12.27 12:50 | sell | 4320 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
8640 | 2012.12.27 20:04 | close | 4320 | 0.10 | 1.61123 | 0.00000 | 0.00000 | 67.00 | 18277.51 |
8641 | 2012.12.27 20:04 | buy | 4321 | 0.10 | 1.61124 | 0.00000 | 0.00000 | ||
8642 | 2012.12.28 09:13 | close | 4321 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -23.08 | 18254.43 |
8643 | 2012.12.28 09:13 | sell | 4322 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
8644 | 2012.12.28 11:16 | close | 4322 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -23.00 | 18231.43 |
8645 | 2012.12.28 11:16 | buy | 4323 | 0.10 | 1.61141 | 0.00000 | 0.00000 | ||
8646 | 2012.12.31 18:41 | close | 4323 | 0.10 | 1.62393 | 0.00000 | 0.00000 | 125.22 | 18356.65 |
8647 | 2012.12.31 18:41 | sell | 4324 | 0.10 | 1.62388 | 0.00000 | 0.00000 | ||
8648 | 2013.01.01 22:30 | close | 4324 | 0.10 | 1.62523 | 0.00000 | 0.00000 | -13.70 | 18342.95 |
8649 | 2013.01.01 22:30 | buy | 4325 | 0.10 | 1.62523 | 0.00000 | 0.00000 | ||
8650 | 2013.01.02 03:20 | close | 4325 | 0.10 | 1.63393 | 0.00000 | 0.00000 | 87.02 | 18429.97 |
8651 | 2013.01.02 03:20 | sell | 4326 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
8652 | 2013.01.02 14:31 | close | 4326 | 0.10 | 1.63023 | 0.00000 | 0.00000 | 37.00 | 18466.97 |
8653 | 2013.01.02 14:35 | buy | 4327 | 0.10 | 1.62923 | 0.00000 | 0.00000 | ||
8654 | 2013.01.02 15:51 | close | 4327 | 0.10 | 1.62893 | 0.00000 | 0.00000 | -3.00 | 18463.97 |
8655 | 2013.01.02 15:51 | sell | 4328 | 0.10 | 1.62865 | 0.00000 | 0.00000 | ||
8656 | 2013.01.03 23:11 | close | 4328 | 0.10 | 1.60823 | 0.00000 | 0.00000 | 203.60 | 18667.57 |
8657 | 2013.01.03 23:15 | buy | 4329 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
8658 | 2013.01.04 00:59 | close | 4329 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -2.98 | 18664.59 |
8659 | 2013.01.04 00:59 | sell | 4330 | 0.10 | 1.60684 | 0.00000 | 0.00000 | ||
8660 | 2013.01.04 14:15 | close | 4330 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 26.10 | 18690.69 |
8661 | 2013.01.04 14:19 | buy | 4331 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
8662 | 2013.01.07 00:33 | close | 4331 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 17.02 | 18707.71 |
8663 | 2013.01.07 00:33 | sell | 4332 | 0.10 | 1.60483 | 0.00000 | 0.00000 | ||
8664 | 2013.01.07 10:15 | close | 4332 | 0.10 | 1.60623 | 0.00000 | 0.00000 | -14.00 | 18693.71 |
8665 | 2013.01.07 10:15 | buy | 4333 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
8666 | 2013.01.08 08:11 | close | 4333 | 0.10 | 1.60893 | 0.00000 | 0.00000 | 27.02 | 18720.73 |
8667 | 2013.01.08 08:15 | sell | 4334 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
8668 | 2013.01.09 08:56 | close | 4334 | 0.10 | 1.60623 | 0.00000 | 0.00000 | 36.80 | 18757.53 |
8669 | 2013.01.09 09:00 | buy | 4335 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
8670 | 2013.01.09 11:42 | close | 4335 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -13.00 | 18744.53 |
8671 | 2013.01.09 11:42 | sell | 4336 | 0.10 | 1.60393 | 0.00000 | 0.00000 | ||
8672 | 2013.01.10 07:39 | close | 4336 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 16.40 | 18760.93 |
8673 | 2013.01.10 07:43 | buy | 4337 | 0.10 | 1.60123 | 0.00000 | 0.00000 | ||
8674 | 2013.01.10 08:40 | close | 4337 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 7.00 | 18767.93 |
8675 | 2013.01.10 08:44 | sell | 4338 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
8676 | 2013.01.10 09:33 | close | 4338 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.00 | 18764.93 |
8677 | 2013.01.10 09:33 | buy | 4339 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
8678 | 2013.01.11 09:32 | close | 4339 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 97.02 | 18861.95 |
8679 | 2013.01.11 09:32 | sell | 4340 | 0.10 | 1.61277 | 0.00000 | 0.00000 | ||
8680 | 2013.01.11 13:25 | close | 4340 | 0.10 | 1.61523 | 0.00000 | 0.00000 | -24.60 | 18837.35 |
8681 | 2013.01.11 13:25 | buy | 4341 | 0.10 | 1.61531 | 0.00000 | 0.00000 | ||
8682 | 2013.01.11 14:42 | close | 4341 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -13.80 | 18823.55 |
8683 | 2013.01.11 14:42 | sell | 4342 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
8684 | 2013.01.11 16:01 | close | 4342 | 0.10 | 1.61323 | 0.00000 | 0.00000 | 5.40 | 18828.95 |
8685 | 2013.01.11 16:01 | buy | 4343 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
8686 | 2013.01.14 08:08 | close | 4343 | 0.10 | 1.61193 | 0.00000 | 0.00000 | -12.98 | 18815.97 |
8687 | 2013.01.14 08:08 | sell | 4344 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
8688 | 2013.01.14 15:51 | close | 4344 | 0.10 | 1.60723 | 0.00000 | 0.00000 | 44.90 | 18860.87 |
8689 | 2013.01.14 15:51 | buy | 4345 | 0.10 | 1.60723 | 0.00000 | 0.00000 | ||
8690 | 2013.01.15 10:29 | close | 4345 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -2.98 | 18857.90 |
8691 | 2013.01.15 10:29 | sell | 4346 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
8692 | 2013.01.15 15:46 | close | 4346 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -3.00 | 18854.90 |
8693 | 2013.01.15 15:46 | buy | 4347 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
8694 | 2013.01.15 18:54 | close | 4347 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -14.30 | 18840.60 |
8695 | 2013.01.15 18:54 | sell | 4348 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
8696 | 2013.01.16 00:10 | close | 4348 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -13.20 | 18827.39 |
8697 | 2013.01.16 00:14 | buy | 4349 | 0.10 | 1.60623 | 0.00000 | 0.00000 | ||
8698 | 2013.01.16 05:00 | close | 4349 | 0.10 | 1.60593 | 0.00000 | 0.00000 | -3.00 | 18824.39 |
8699 | 2013.01.16 05:00 | sell | 4350 | 0.10 | 1.60592 | 0.00000 | 0.00000 | ||
8700 | 2013.01.16 10:58 | close | 4350 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 16.90 | 18841.29 |
8701 | 2013.01.16 11:02 | buy | 4351 | 0.10 | 1.60323 | 0.00000 | 0.00000 | ||
8702 | 2013.01.16 12:25 | close | 4351 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -13.00 | 18828.29 |
8703 | 2013.01.16 12:25 | sell | 4352 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
8704 | 2013.01.17 01:05 | close | 4352 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 16.40 | 18844.69 |
8705 | 2013.01.17 01:09 | buy | 4353 | 0.10 | 1.59923 | 0.00000 | 0.00000 | ||
8706 | 2013.01.17 03:14 | close | 4353 | 0.10 | 1.59993 | 0.00000 | 0.00000 | 7.00 | 18851.69 |
8707 | 2013.01.17 03:18 | sell | 4354 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
8708 | 2013.01.17 08:30 | close | 4354 | 0.10 | 1.60123 | 0.00000 | 0.00000 | -3.00 | 18848.69 |
8709 | 2013.01.17 08:30 | buy | 4355 | 0.10 | 1.60146 | 0.00000 | 0.00000 | ||
8710 | 2013.01.17 13:56 | close | 4355 | 0.10 | 1.59993 | 0.00000 | 0.00000 | -15.30 | 18833.39 |
8711 | 2013.01.17 13:56 | sell | 4356 | 0.10 | 1.59993 | 0.00000 | 0.00000 | ||
8712 | 2013.01.17 18:48 | close | 4356 | 0.10 | 1.60023 | 0.00000 | 0.00000 | -3.00 | 18830.39 |
8713 | 2013.01.17 18:48 | buy | 4357 | 0.10 | 1.60030 | 0.00000 | 0.00000 | ||
8714 | 2013.01.17 23:34 | close | 4357 | 0.10 | 1.59793 | 0.00000 | 0.00000 | -23.70 | 18806.69 |
8715 | 2013.01.17 23:36 | sell | 4358 | 0.10 | 1.59783 | 0.00000 | 0.00000 | ||
8716 | 2013.01.21 08:02 | close | 4358 | 0.10 | 1.58823 | 0.00000 | 0.00000 | 95.60 | 18902.29 |
8717 | 2013.01.21 08:02 | buy | 4359 | 0.10 | 1.58829 | 0.00000 | 0.00000 | ||
8718 | 2013.01.21 15:05 | close | 4359 | 0.10 | 1.58593 | 0.00000 | 0.00000 | -23.60 | 18878.69 |
8719 | 2013.01.21 15:05 | sell | 4360 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
8720 | 2013.01.22 04:01 | close | 4360 | 0.10 | 1.58523 | 0.00000 | 0.00000 | 6.80 | 18885.48 |
8721 | 2013.01.22 04:01 | buy | 4361 | 0.10 | 1.58595 | 0.00000 | 0.00000 | ||
8722 | 2013.01.22 08:21 | close | 4361 | 0.10 | 1.58293 | 0.00000 | 0.00000 | -30.20 | 18855.28 |
8723 | 2013.01.22 08:21 | sell | 4362 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
8724 | 2013.01.22 10:05 | close | 4362 | 0.10 | 1.58423 | 0.00000 | 0.00000 | -13.30 | 18841.98 |
8725 | 2013.01.22 10:05 | buy | 4363 | 0.10 | 1.58423 | 0.00000 | 0.00000 | ||
8726 | 2013.01.22 16:09 | close | 4363 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 17.00 | 18858.98 |
8727 | 2013.01.22 16:13 | sell | 4364 | 0.10 | 1.58693 | 0.00000 | 0.00000 | ||
8728 | 2013.01.23 08:55 | close | 4364 | 0.10 | 1.58423 | 0.00000 | 0.00000 | 26.80 | 18885.78 |
8729 | 2013.01.23 08:55 | buy | 4365 | 0.10 | 1.58458 | 0.00000 | 0.00000 | ||
8730 | 2013.01.23 15:26 | close | 4365 | 0.10 | 1.58593 | 0.00000 | 0.00000 | 13.50 | 18899.28 |
8731 | 2013.01.23 15:26 | sell | 4366 | 0.10 | 1.58593 | 0.00000 | 0.00000 | ||
8732 | 2013.01.25 07:10 | close | 4366 | 0.10 | 1.57923 | 0.00000 | 0.00000 | 66.19 | 18965.48 |
8733 | 2013.01.25 07:10 | buy | 4367 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
8734 | 2013.01.25 09:30 | close | 4367 | 0.10 | 1.57693 | 0.00000 | 0.00000 | -23.00 | 18942.48 |
8735 | 2013.01.25 12:11 | buy | 4368 | 0.10 | 1.57923 | 0.00000 | 0.00000 | ||
8736 | 2013.01.27 22:00 | close | 4368 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -13.00 | 18929.48 |
8737 | 2013.01.28 14:04 | buy | 4369 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
8738 | 2013.01.28 14:34 | close | 4369 | 0.10 | 1.57193 | 0.00000 | 0.00000 | -13.00 | 18916.48 |
8739 | 2013.01.28 14:34 | sell | 4370 | 0.10 | 1.57184 | 0.00000 | 0.00000 | ||
8740 | 2013.01.29 08:40 | close | 4370 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -4.10 | 18912.38 |
8741 | 2013.01.29 08:40 | buy | 4371 | 0.10 | 1.57241 | 0.00000 | 0.00000 | ||
8742 | 2013.01.30 08:45 | close | 4371 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 15.22 | 18927.60 |
8743 | 2013.01.30 08:45 | sell | 4372 | 0.10 | 1.57390 | 0.00000 | 0.00000 | ||
8744 | 2013.01.30 10:18 | close | 4372 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -23.30 | 18904.30 |
8745 | 2013.01.30 10:18 | buy | 4373 | 0.10 | 1.57624 | 0.00000 | 0.00000 | ||
8746 | 2013.01.31 10:43 | close | 4373 | 0.10 | 1.58093 | 0.00000 | 0.00000 | 46.97 | 18951.26 |
8747 | 2013.01.31 10:43 | sell | 4374 | 0.10 | 1.58089 | 0.00000 | 0.00000 | ||
8748 | 2013.01.31 13:20 | close | 4374 | 0.10 | 1.58223 | 0.00000 | 0.00000 | -13.40 | 18937.86 |
8749 | 2013.01.31 13:20 | buy | 4375 | 0.10 | 1.58272 | 0.00000 | 0.00000 | ||
8750 | 2013.02.01 09:32 | close | 4375 | 0.10 | 1.58393 | 0.00000 | 0.00000 | 12.12 | 18949.99 |
8751 | 2013.02.01 09:32 | sell | 4376 | 0.10 | 1.58369 | 0.00000 | 0.00000 | ||
8752 | 2013.02.01 12:25 | close | 4376 | 0.10 | 1.58323 | 0.00000 | 0.00000 | 4.60 | 18954.59 |
8753 | 2013.02.01 12:29 | buy | 4377 | 0.10 | 1.58223 | 0.00000 | 0.00000 | ||
8754 | 2013.02.01 13:53 | close | 4377 | 0.10 | 1.58193 | 0.00000 | 0.00000 | -3.00 | 18951.59 |
8755 | 2013.02.01 13:53 | sell | 4378 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
8756 | 2013.02.04 13:03 | close | 4378 | 0.10 | 1.57323 | 0.00000 | 0.00000 | 83.30 | 19034.89 |
8757 | 2013.02.04 13:03 | buy | 4379 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
8758 | 2013.02.05 07:20 | close | 4379 | 0.10 | 1.57393 | 0.00000 | 0.00000 | 7.02 | 19041.91 |
8759 | 2013.02.05 07:24 | sell | 4380 | 0.10 | 1.57493 | 0.00000 | 0.00000 | ||
8760 | 2013.02.05 09:10 | close | 4380 | 0.10 | 1.57623 | 0.00000 | 0.00000 | -13.00 | 19028.91 |
8761 | 2013.02.05 09:10 | buy | 4381 | 0.10 | 1.57652 | 0.00000 | 0.00000 | ||
8762 | 2013.02.05 11:11 | close | 4381 | 0.10 | 1.57593 | 0.00000 | 0.00000 | -5.90 | 19023.01 |
8763 | 2013.02.05 11:11 | sell | 4382 | 0.10 | 1.57580 | 0.00000 | 0.00000 | ||
8764 | 2013.02.06 09:43 | close | 4382 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 95.50 | 19118.51 |
8765 | 2013.02.06 09:47 | buy | 4383 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
8766 | 2013.02.06 12:25 | close | 4383 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 7.00 | 19125.51 |
8767 | 2013.02.06 12:29 | sell | 4384 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
8768 | 2013.02.06 12:57 | close | 4384 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 7.00 | 19132.51 |
8769 | 2013.02.06 12:59 | buy | 4385 | 0.10 | 1.56622 | 0.00000 | 0.00000 | ||
8770 | 2013.02.06 13:02 | close | 4385 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -2.90 | 19129.61 |
8771 | 2013.02.06 13:06 | sell | 4386 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
8772 | 2013.02.06 13:35 | close | 4386 | 0.10 | 1.56623 | 0.00000 | 0.00000 | 7.00 | 19136.61 |
8773 | 2013.02.06 13:39 | buy | 4387 | 0.10 | 1.56523 | 0.00000 | 0.00000 | ||
8774 | 2013.02.06 14:28 | close | 4387 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 7.00 | 19143.61 |
8775 | 2013.02.06 14:32 | sell | 4388 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
8776 | 2013.02.07 06:00 | close | 4388 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -3.60 | 19140.00 |
8777 | 2013.02.07 06:00 | buy | 4389 | 0.10 | 1.56723 | 0.00000 | 0.00000 | ||
8778 | 2013.02.07 09:27 | close | 4389 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -3.00 | 19137.00 |
8779 | 2013.02.07 09:30 | sell | 4390 | 0.10 | 1.56729 | 0.00000 | 0.00000 | ||
8780 | 2013.02.07 10:05 | close | 4390 | 0.10 | 1.56923 | 0.00000 | 0.00000 | -19.40 | 19117.60 |
8781 | 2013.02.07 10:28 | sell | 4391 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
8782 | 2013.02.07 14:51 | close | 4391 | 0.10 | 1.57123 | 0.00000 | 0.00000 | 7.00 | 19124.60 |
8783 | 2013.02.07 14:54 | buy | 4392 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
8784 | 2013.02.07 15:12 | close | 4392 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -13.00 | 19111.60 |
8785 | 2013.02.07 15:12 | sell | 4393 | 0.10 | 1.56993 | 0.00000 | 0.00000 | ||
8786 | 2013.02.08 02:00 | close | 4393 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -23.20 | 19088.40 |
8787 | 2013.02.08 02:00 | buy | 4394 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
8788 | 2013.02.08 14:22 | close | 4394 | 0.10 | 1.57893 | 0.00000 | 0.00000 | 66.90 | 19155.30 |
8789 | 2013.02.08 14:26 | sell | 4395 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
8790 | 2013.02.08 15:22 | close | 4395 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.00 | 19142.30 |
8791 | 2013.02.08 15:22 | buy | 4396 | 0.10 | 1.58143 | 0.00000 | 0.00000 | ||
8792 | 2013.02.08 17:13 | close | 4396 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -15.00 | 19127.30 |
8793 | 2013.02.08 17:13 | sell | 4397 | 0.10 | 1.57986 | 0.00000 | 0.00000 | ||
8794 | 2013.02.12 11:03 | close | 4397 | 0.10 | 1.56223 | 0.00000 | 0.00000 | 175.90 | 19303.20 |
8795 | 2013.02.12 12:56 | sell | 4398 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
8796 | 2013.02.12 15:00 | close | 4398 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -13.00 | 19290.20 |
8797 | 2013.02.12 15:00 | buy | 4399 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
8798 | 2013.02.13 08:09 | close | 4399 | 0.10 | 1.56493 | 0.00000 | 0.00000 | 35.92 | 19326.12 |
8799 | 2013.02.13 08:13 | sell | 4400 | 0.10 | 1.56593 | 0.00000 | 0.00000 | ||
8800 | 2013.02.13 10:30 | close | 4400 | 0.10 | 1.56823 | 0.00000 | 0.00000 | -23.00 | 19303.12 |
8801 | 2013.02.13 10:31 | sell | 4401 | 0.10 | 1.56493 | 0.00000 | 0.00000 | ||
8802 | 2013.02.13 12:46 | close | 4401 | 0.10 | 1.55723 | 0.00000 | 0.00000 | 77.00 | 19380.12 |
8803 | 2013.02.13 12:47 | buy | 4402 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
8804 | 2013.02.13 13:22 | close | 4402 | 0.10 | 1.55593 | 0.00000 | 0.00000 | -6.10 | 19374.02 |
8805 | 2013.02.13 13:26 | sell | 4403 | 0.10 | 1.55693 | 0.00000 | 0.00000 | ||
8806 | 2013.02.13 14:23 | close | 4403 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -3.00 | 19371.02 |
8807 | 2013.02.13 14:27 | buy | 4404 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
8808 | 2013.02.13 15:32 | close | 4404 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -13.00 | 19358.02 |
8809 | 2013.02.13 15:32 | sell | 4405 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
8810 | 2013.02.14 15:34 | close | 4405 | 0.10 | 1.55223 | 0.00000 | 0.00000 | 26.40 | 19384.42 |
8811 | 2013.02.14 15:34 | buy | 4406 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
8812 | 2013.02.14 16:38 | close | 4406 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -23.00 | 19361.42 |
8813 | 2013.02.14 16:38 | sell | 4407 | 0.10 | 1.54983 | 0.00000 | 0.00000 | ||
8814 | 2013.02.15 02:43 | close | 4407 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -14.20 | 19347.21 |
8815 | 2013.02.15 02:43 | buy | 4408 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
8816 | 2013.02.15 09:30 | close | 4408 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -13.30 | 19333.91 |
8817 | 2013.02.15 13:09 | buy | 4409 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8818 | 2013.02.15 13:29 | close | 4409 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -3.00 | 19330.91 |
8819 | 2013.02.15 13:33 | sell | 4410 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
8820 | 2013.02.15 13:45 | close | 4410 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -3.00 | 19327.91 |
8821 | 2013.02.15 13:45 | buy | 4411 | 0.10 | 1.55036 | 0.00000 | 0.00000 | ||
8822 | 2013.02.17 22:53 | close | 4411 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -4.30 | 19323.61 |
8823 | 2013.02.17 22:53 | sell | 4412 | 0.10 | 1.54983 | 0.00000 | 0.00000 | ||
8824 | 2013.02.18 09:24 | close | 4412 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 25.80 | 19349.41 |
8825 | 2013.02.18 09:24 | buy | 4413 | 0.10 | 1.54723 | 0.00000 | 0.00000 | ||
8826 | 2013.02.18 17:03 | close | 4413 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -3.00 | 19346.41 |
8827 | 2013.02.18 17:07 | sell | 4414 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
8828 | 2013.02.19 07:09 | close | 4414 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -13.20 | 19333.21 |
8829 | 2013.02.19 07:09 | buy | 4415 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
8830 | 2013.02.19 11:55 | close | 4415 | 0.10 | 1.54693 | 0.00000 | 0.00000 | -23.00 | 19310.21 |
8831 | 2013.02.19 11:55 | sell | 4416 | 0.10 | 1.54669 | 0.00000 | 0.00000 | ||
8832 | 2013.02.20 19:21 | close | 4416 | 0.10 | 1.52323 | 0.00000 | 0.00000 | 234.40 | 19544.61 |
8833 | 2013.02.20 19:25 | buy | 4417 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
8834 | 2013.02.21 04:22 | close | 4417 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -12.93 | 19531.68 |
8835 | 2013.02.21 04:22 | sell | 4418 | 0.10 | 1.52091 | 0.00000 | 0.00000 | ||
8836 | 2013.02.21 06:13 | close | 4418 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 36.80 | 19568.48 |
8837 | 2013.02.21 06:13 | buy | 4419 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
8838 | 2013.02.21 14:55 | close | 4419 | 0.10 | 1.52193 | 0.00000 | 0.00000 | 47.00 | 19615.48 |
8839 | 2013.02.21 15:04 | buy | 4420 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
8840 | 2013.02.21 19:45 | close | 4420 | 0.10 | 1.52493 | 0.00000 | 0.00000 | -3.00 | 19612.48 |
8841 | 2013.02.21 19:49 | sell | 4421 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
8842 | 2013.02.21 23:18 | close | 4421 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -3.00 | 19609.48 |
8843 | 2013.02.21 23:18 | buy | 4422 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
8844 | 2013.02.22 07:39 | close | 4422 | 0.10 | 1.52693 | 0.00000 | 0.00000 | 7.02 | 19616.50 |
8845 | 2013.02.22 07:39 | sell | 4423 | 0.10 | 1.52686 | 0.00000 | 0.00000 | ||
8846 | 2013.02.22 12:39 | close | 4423 | 0.10 | 1.52923 | 0.00000 | 0.00000 | -23.70 | 19592.80 |
8847 | 2013.02.22 12:39 | buy | 4424 | 0.10 | 1.52967 | 0.00000 | 0.00000 | ||
8848 | 2013.02.22 14:53 | close | 4424 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -27.40 | 19565.40 |
8849 | 2013.02.22 14:53 | sell | 4425 | 0.10 | 1.52677 | 0.00000 | 0.00000 | ||
8850 | 2013.02.25 00:04 | close | 4425 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 145.20 | 19710.60 |
8851 | 2013.02.25 00:04 | buy | 4426 | 0.10 | 1.51234 | 0.00000 | 0.00000 | ||
8852 | 2013.02.25 11:59 | close | 4426 | 0.10 | 1.51393 | 0.00000 | 0.00000 | 15.90 | 19726.50 |
8853 | 2013.02.25 12:03 | sell | 4427 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
8854 | 2013.02.25 16:47 | close | 4427 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 27.00 | 19753.50 |
8855 | 2013.02.25 16:47 | buy | 4428 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
8856 | 2013.02.25 21:57 | close | 4428 | 0.10 | 1.51593 | 0.00000 | 0.00000 | 37.00 | 19790.50 |
8857 | 2013.02.25 21:57 | sell | 4429 | 0.10 | 1.51593 | 0.00000 | 0.00000 | ||
8858 | 2013.02.26 02:49 | close | 4429 | 0.10 | 1.51823 | 0.00000 | 0.00000 | -23.20 | 19767.30 |
8859 | 2013.02.26 02:49 | buy | 4430 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
8860 | 2013.02.26 07:15 | close | 4430 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -3.00 | 19764.30 |
8861 | 2013.02.26 07:19 | sell | 4431 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
8862 | 2013.02.26 09:51 | close | 4431 | 0.10 | 1.51823 | 0.00000 | 0.00000 | 7.00 | 19771.30 |
8863 | 2013.02.26 09:51 | buy | 4432 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
8864 | 2013.02.26 11:27 | close | 4432 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -13.00 | 19758.30 |
8865 | 2013.02.26 11:27 | sell | 4433 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
8866 | 2013.02.26 14:07 | close | 4433 | 0.10 | 1.51723 | 0.00000 | 0.00000 | -3.00 | 19755.30 |
8867 | 2013.02.26 14:07 | buy | 4434 | 0.10 | 1.51757 | 0.00000 | 0.00000 | ||
8868 | 2013.02.26 15:07 | close | 4434 | 0.10 | 1.51593 | 0.00000 | 0.00000 | -16.40 | 19738.90 |
8869 | 2013.02.26 15:07 | sell | 4435 | 0.10 | 1.51533 | 0.00000 | 0.00000 | ||
8870 | 2013.02.26 15:53 | close | 4435 | 0.10 | 1.51523 | 0.00000 | 0.00000 | 1.00 | 19739.90 |
8871 | 2013.02.26 15:53 | buy | 4436 | 0.10 | 1.51523 | 0.00000 | 0.00000 | ||
8872 | 2013.02.26 16:00 | close | 4436 | 0.10 | 1.51293 | 0.00000 | 0.00000 | -23.00 | 19716.90 |
8873 | 2013.02.26 16:00 | sell | 4437 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
8874 | 2013.02.26 17:36 | close | 4437 | 0.10 | 1.51423 | 0.00000 | 0.00000 | -13.00 | 19703.90 |
8875 | 2013.02.26 17:40 | buy | 4438 | 0.10 | 1.51323 | 0.00000 | 0.00000 | ||
8876 | 2013.02.26 22:38 | close | 4438 | 0.10 | 1.51193 | 0.00000 | 0.00000 | -13.00 | 19690.90 |
8877 | 2013.02.26 22:38 | sell | 4439 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
8878 | 2013.02.27 08:59 | close | 4439 | 0.10 | 1.51323 | 0.00000 | 0.00000 | -13.20 | 19677.69 |
8879 | 2013.02.27 08:59 | buy | 4440 | 0.10 | 1.51323 | 0.00000 | 0.00000 | ||
8880 | 2013.02.27 09:41 | close | 4440 | 0.10 | 1.51193 | 0.00000 | 0.00000 | -13.00 | 19664.69 |
8881 | 2013.02.27 09:45 | sell | 4441 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
8882 | 2013.02.27 10:03 | close | 4441 | 0.10 | 1.51323 | 0.00000 | 0.00000 | -3.00 | 19661.69 |
8883 | 2013.02.27 10:03 | buy | 4442 | 0.10 | 1.51327 | 0.00000 | 0.00000 | ||
8884 | 2013.02.27 11:59 | close | 4442 | 0.10 | 1.51293 | 0.00000 | 0.00000 | -3.40 | 19658.29 |
8885 | 2013.02.27 11:59 | sell | 4443 | 0.10 | 1.51252 | 0.00000 | 0.00000 | ||
8886 | 2013.02.27 12:56 | close | 4443 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -27.10 | 19631.19 |
8887 | 2013.02.27 12:56 | buy | 4444 | 0.10 | 1.51528 | 0.00000 | 0.00000 | ||
8888 | 2013.02.27 15:54 | close | 4444 | 0.10 | 1.51493 | 0.00000 | 0.00000 | -3.50 | 19627.69 |
8889 | 2013.02.27 15:56 | sell | 4445 | 0.10 | 1.51488 | 0.00000 | 0.00000 | ||
8890 | 2013.02.27 20:24 | close | 4445 | 0.10 | 1.51623 | 0.00000 | 0.00000 | -13.50 | 19614.19 |
8891 | 2013.02.27 20:24 | buy | 4446 | 0.10 | 1.51627 | 0.00000 | 0.00000 | ||
8892 | 2013.02.28 09:38 | close | 4446 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 6.67 | 19620.86 |
8893 | 2013.02.28 09:42 | sell | 4447 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
8894 | 2013.02.28 11:09 | close | 4447 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -13.00 | 19607.86 |
8895 | 2013.02.28 11:09 | buy | 4448 | 0.10 | 1.51923 | 0.00000 | 0.00000 | ||
8896 | 2013.02.28 13:53 | close | 4448 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -13.00 | 19594.86 |
8897 | 2013.02.28 13:53 | sell | 4449 | 0.10 | 1.51756 | 0.00000 | 0.00000 | ||
8898 | 2013.02.28 15:59 | close | 4449 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 3.30 | 19598.16 |
8899 | 2013.02.28 16:03 | buy | 4450 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
8900 | 2013.02.28 16:18 | close | 4450 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -3.00 | 19595.16 |
8901 | 2013.02.28 16:22 | sell | 4451 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
8902 | 2013.02.28 16:45 | close | 4451 | 0.10 | 1.51823 | 0.00000 | 0.00000 | -13.00 | 19582.16 |
8903 | 2013.02.28 16:45 | buy | 4452 | 0.10 | 1.51833 | 0.00000 | 0.00000 | ||
8904 | 2013.02.28 20:09 | close | 4452 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -14.00 | 19568.16 |
8905 | 2013.02.28 20:13 | sell | 4453 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
8906 | 2013.03.01 05:21 | close | 4453 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 6.80 | 19574.96 |
8907 | 2013.03.01 05:25 | buy | 4454 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
8908 | 2013.03.01 08:09 | close | 4454 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 7.00 | 19581.96 |
8909 | 2013.03.01 08:13 | sell | 4455 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
8910 | 2013.03.01 08:34 | close | 4455 | 0.10 | 1.51723 | 0.00000 | 0.00000 | -3.00 | 19578.96 |
8911 | 2013.03.01 08:38 | buy | 4456 | 0.10 | 1.51720 | 0.00000 | 0.00000 | ||
8912 | 2013.03.01 09:26 | close | 4456 | 0.10 | 1.51593 | 0.00000 | 0.00000 | -12.70 | 19566.26 |
8913 | 2013.03.01 09:26 | sell | 4457 | 0.10 | 1.51570 | 0.00000 | 0.00000 | ||
8914 | 2013.03.01 15:10 | close | 4457 | 0.10 | 1.50123 | 0.00000 | 0.00000 | 144.70 | 19710.96 |
8915 | 2013.03.01 15:12 | buy | 4458 | 0.10 | 1.50114 | 0.00000 | 0.00000 | ||
8916 | 2013.03.01 15:22 | close | 4458 | 0.10 | 1.49993 | 0.00000 | 0.00000 | -12.10 | 19698.86 |
8917 | 2013.03.01 15:22 | sell | 4459 | 0.10 | 1.49955 | 0.00000 | 0.00000 | ||
8918 | 2013.03.01 16:13 | close | 4459 | 0.10 | 1.50323 | 0.00000 | 0.00000 | -36.80 | 19662.06 |
8919 | 2013.03.04 09:31 | sell | 4460 | 0.10 | 1.50193 | 0.00000 | 0.00000 | ||
8920 | 2013.03.04 10:27 | close | 4460 | 0.10 | 1.50423 | 0.00000 | 0.00000 | -23.00 | 19639.06 |
8921 | 2013.03.04 10:27 | buy | 4461 | 0.10 | 1.50424 | 0.00000 | 0.00000 | ||
8922 | 2013.03.05 10:50 | close | 4461 | 0.10 | 1.51593 | 0.00000 | 0.00000 | 116.92 | 19755.98 |
8923 | 2013.03.05 10:54 | sell | 4462 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
8924 | 2013.03.05 13:40 | close | 4462 | 0.10 | 1.51723 | 0.00000 | 0.00000 | -3.00 | 19752.98 |
8925 | 2013.03.05 13:44 | buy | 4463 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
8926 | 2013.03.05 14:56 | close | 4463 | 0.10 | 1.51493 | 0.00000 | 0.00000 | -13.00 | 19739.98 |
8927 | 2013.03.05 14:56 | sell | 4464 | 0.10 | 1.51480 | 0.00000 | 0.00000 | ||
8928 | 2013.03.06 00:40 | close | 4464 | 0.10 | 1.51423 | 0.00000 | 0.00000 | 5.50 | 19745.48 |
8929 | 2013.03.06 00:40 | buy | 4465 | 0.10 | 1.51447 | 0.00000 | 0.00000 | ||
8930 | 2013.03.06 07:46 | close | 4465 | 0.10 | 1.51193 | 0.00000 | 0.00000 | -25.40 | 19720.08 |
8931 | 2013.03.06 07:46 | sell | 4466 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
8932 | 2013.03.07 04:01 | close | 4466 | 0.10 | 1.50023 | 0.00000 | 0.00000 | 116.40 | 19836.48 |
8933 | 2013.03.07 04:05 | buy | 4467 | 0.10 | 1.49923 | 0.00000 | 0.00000 | ||
8934 | 2013.03.07 07:21 | close | 4467 | 0.10 | 1.49793 | 0.00000 | 0.00000 | -13.00 | 19823.48 |
8935 | 2013.03.07 07:21 | sell | 4468 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
8936 | 2013.03.07 09:14 | close | 4468 | 0.10 | 1.50023 | 0.00000 | 0.00000 | -23.00 | 19800.48 |
8937 | 2013.03.07 09:14 | buy | 4469 | 0.10 | 1.50023 | 0.00000 | 0.00000 | ||
8938 | 2013.03.07 13:14 | close | 4469 | 0.10 | 1.50393 | 0.00000 | 0.00000 | 37.00 | 19837.48 |
8939 | 2013.03.07 13:14 | sell | 4470 | 0.10 | 1.50387 | 0.00000 | 0.00000 | ||
8940 | 2013.03.07 13:56 | close | 4470 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -23.60 | 19813.88 |
8941 | 2013.03.07 13:56 | buy | 4471 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
8942 | 2013.03.07 14:31 | close | 4471 | 0.10 | 1.50493 | 0.00000 | 0.00000 | -13.00 | 19800.88 |
8943 | 2013.03.07 14:31 | sell | 4472 | 0.10 | 1.50488 | 0.00000 | 0.00000 | ||
8944 | 2013.03.08 09:07 | close | 4472 | 0.10 | 1.50323 | 0.00000 | 0.00000 | 16.30 | 19817.17 |
8945 | 2013.03.08 09:07 | buy | 4473 | 0.10 | 1.50323 | 0.00000 | 0.00000 | ||
8946 | 2013.03.08 13:30 | close | 4473 | 0.10 | 1.49993 | 0.00000 | 0.00000 | -33.00 | 19784.17 |
8947 | 2013.03.08 13:38 | buy | 4474 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
8948 | 2013.03.08 14:09 | close | 4474 | 0.10 | 1.49193 | 0.00000 | 0.00000 | -13.00 | 19771.17 |
8949 | 2013.03.08 14:11 | sell | 4475 | 0.10 | 1.49226 | 0.00000 | 0.00000 | ||
8950 | 2013.03.08 14:12 | close | 4475 | 0.10 | 1.49323 | 0.00000 | 0.00000 | -9.70 | 19761.47 |
8951 | 2013.03.08 14:12 | buy | 4476 | 0.10 | 1.49342 | 0.00000 | 0.00000 | ||
8952 | 2013.03.08 16:14 | close | 4476 | 0.10 | 1.49293 | 0.00000 | 0.00000 | -4.90 | 19756.57 |
8953 | 2013.03.08 16:18 | sell | 4477 | 0.10 | 1.49393 | 0.00000 | 0.00000 | ||
8954 | 2013.03.08 17:42 | close | 4477 | 0.10 | 1.49323 | 0.00000 | 0.00000 | 7.00 | 19763.57 |
8955 | 2013.03.08 17:46 | buy | 4478 | 0.10 | 1.49223 | 0.00000 | 0.00000 | ||
8956 | 2013.03.08 21:00 | close | 4478 | 0.10 | 1.49193 | 0.00000 | 0.00000 | -3.00 | 19760.57 |
8957 | 2013.03.08 21:00 | sell | 4479 | 0.10 | 1.49193 | 0.00000 | 0.00000 | ||
8958 | 2013.03.11 08:06 | close | 4479 | 0.10 | 1.49323 | 0.00000 | 0.00000 | -13.20 | 19747.37 |
8959 | 2013.03.11 08:10 | buy | 4480 | 0.10 | 1.49223 | 0.00000 | 0.00000 | ||
8960 | 2013.03.11 08:48 | close | 4480 | 0.10 | 1.49193 | 0.00000 | 0.00000 | -3.00 | 19744.37 |
8961 | 2013.03.11 08:48 | sell | 4481 | 0.10 | 1.49193 | 0.00000 | 0.00000 | ||
8962 | 2013.03.11 15:13 | close | 4481 | 0.10 | 1.49123 | 0.00000 | 0.00000 | 7.00 | 19751.37 |
8963 | 2013.03.11 15:13 | buy | 4482 | 0.10 | 1.49123 | 0.00000 | 0.00000 | ||
8964 | 2013.03.12 04:06 | close | 4482 | 0.10 | 1.48893 | 0.00000 | 0.00000 | -22.98 | 19728.40 |
8965 | 2013.03.12 04:06 | sell | 4483 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
8966 | 2013.03.12 08:45 | close | 4483 | 0.10 | 1.49023 | 0.00000 | 0.00000 | -16.20 | 19712.20 |
8967 | 2013.03.12 08:49 | buy | 4484 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
8968 | 2013.03.12 09:30 | close | 4484 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -13.00 | 19699.20 |
8969 | 2013.03.12 11:11 | buy | 4485 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
8970 | 2013.03.12 15:00 | close | 4485 | 0.10 | 1.48693 | 0.00000 | 0.00000 | -3.00 | 19696.20 |
8971 | 2013.03.12 15:04 | sell | 4486 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
8972 | 2013.03.12 16:03 | close | 4486 | 0.10 | 1.48923 | 0.00000 | 0.00000 | -13.00 | 19683.20 |
8973 | 2013.03.12 16:03 | buy | 4487 | 0.10 | 1.48923 | 0.00000 | 0.00000 | ||
8974 | 2013.03.13 08:57 | close | 4487 | 0.10 | 1.49393 | 0.00000 | 0.00000 | 47.02 | 19730.22 |
8975 | 2013.03.13 09:01 | sell | 4488 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
8976 | 2013.03.13 09:16 | close | 4488 | 0.10 | 1.49523 | 0.00000 | 0.00000 | -3.00 | 19727.22 |
8977 | 2013.03.13 09:16 | buy | 4489 | 0.10 | 1.49536 | 0.00000 | 0.00000 | ||
8978 | 2013.03.13 12:34 | close | 4489 | 0.10 | 1.49493 | 0.00000 | 0.00000 | -4.30 | 19722.92 |
8979 | 2013.03.13 12:38 | sell | 4490 | 0.10 | 1.49593 | 0.00000 | 0.00000 | ||
8980 | 2013.03.14 01:02 | close | 4490 | 0.10 | 1.49423 | 0.00000 | 0.00000 | 16.40 | 19739.31 |
8981 | 2013.03.14 01:06 | buy | 4491 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
8982 | 2013.03.14 09:21 | close | 4491 | 0.10 | 1.49293 | 0.00000 | 0.00000 | -3.00 | 19736.31 |
8983 | 2013.03.14 09:25 | sell | 4492 | 0.10 | 1.49393 | 0.00000 | 0.00000 | ||
8984 | 2013.03.14 10:49 | close | 4492 | 0.10 | 1.49423 | 0.00000 | 0.00000 | -3.00 | 19733.31 |
8985 | 2013.03.14 10:53 | buy | 4493 | 0.10 | 1.49323 | 0.00000 | 0.00000 | ||
8986 | 2013.03.14 18:59 | close | 4493 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 157.00 | 19890.31 |
8987 | 2013.03.14 19:03 | sell | 4494 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
8988 | 2013.03.15 01:43 | close | 4494 | 0.10 | 1.50923 | 0.00000 | 0.00000 | 6.80 | 19897.11 |
8989 | 2013.03.15 01:47 | buy | 4495 | 0.10 | 1.50823 | 0.00000 | 0.00000 | ||
8990 | 2013.03.15 05:14 | close | 4495 | 0.10 | 1.50793 | 0.00000 | 0.00000 | -3.00 | 19894.11 |
8991 | 2013.03.15 05:14 | sell | 4496 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
8992 | 2013.03.15 07:03 | close | 4496 | 0.10 | 1.51023 | 0.00000 | 0.00000 | -23.00 | 19871.11 |
8993 | 2013.03.15 07:03 | buy | 4497 | 0.10 | 1.51042 | 0.00000 | 0.00000 | ||
8994 | 2013.03.15 14:56 | close | 4497 | 0.10 | 1.51293 | 0.00000 | 0.00000 | 25.10 | 19896.21 |
8995 | 2013.03.15 14:56 | sell | 4498 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
8996 | 2013.03.17 21:01 | close | 4498 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 7.00 | 19903.21 |
8997 | 2013.03.17 21:01 | buy | 4499 | 0.10 | 1.51263 | 0.00000 | 0.00000 | ||
8998 | 2013.03.18 00:03 | close | 4499 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -26.98 | 19876.23 |
8999 | 2013.03.18 00:03 | sell | 4500 | 0.10 | 1.50939 | 0.00000 | 0.00000 | ||
9000 | 2013.03.18 03:53 | close | 4500 | 0.10 | 1.51023 | 0.00000 | 0.00000 | -8.40 | 19867.83 |
9001 | 2013.03.18 03:57 | buy | 4501 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
9002 | 2013.03.18 05:12 | close | 4501 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 7.00 | 19874.83 |
9003 | 2013.03.18 05:16 | sell | 4502 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9004 | 2013.03.18 06:41 | close | 4502 | 0.10 | 1.51023 | 0.00000 | 0.00000 | 7.00 | 19881.83 |
9005 | 2013.03.18 06:45 | buy | 4503 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
9006 | 2013.03.18 07:33 | close | 4503 | 0.10 | 1.50893 | 0.00000 | 0.00000 | -3.00 | 19878.83 |
9007 | 2013.03.18 07:33 | sell | 4504 | 0.10 | 1.50885 | 0.00000 | 0.00000 | ||
9008 | 2013.03.18 08:37 | close | 4504 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -23.80 | 19855.03 |
9009 | 2013.03.18 08:37 | buy | 4505 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
9010 | 2013.03.18 11:44 | close | 4505 | 0.10 | 1.51093 | 0.00000 | 0.00000 | -8.80 | 19846.23 |
9011 | 2013.03.18 11:44 | sell | 4506 | 0.10 | 1.51048 | 0.00000 | 0.00000 | ||
9012 | 2013.03.18 14:30 | close | 4506 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -17.50 | 19828.73 |
9013 | 2013.03.18 14:34 | buy | 4507 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
9014 | 2013.03.18 17:46 | close | 4507 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -13.00 | 19815.73 |
9015 | 2013.03.18 17:46 | sell | 4508 | 0.10 | 1.50989 | 0.00000 | 0.00000 | ||
9016 | 2013.03.19 09:58 | close | 4508 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -23.60 | 19792.13 |
9017 | 2013.03.19 13:39 | sell | 4509 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9018 | 2013.03.19 15:35 | close | 4509 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -13.00 | 19779.13 |
9019 | 2013.03.19 15:35 | buy | 4510 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
9020 | 2013.03.19 16:49 | close | 4510 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -23.40 | 19755.73 |
9021 | 2013.03.19 16:49 | sell | 4511 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
9022 | 2013.03.20 07:39 | close | 4511 | 0.10 | 1.51023 | 0.00000 | 0.00000 | -9.70 | 19746.03 |
9023 | 2013.03.20 07:43 | buy | 4512 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
9024 | 2013.03.20 08:12 | close | 4512 | 0.10 | 1.50893 | 0.00000 | 0.00000 | -3.00 | 19743.03 |
9025 | 2013.03.20 08:12 | sell | 4513 | 0.10 | 1.50893 | 0.00000 | 0.00000 | ||
9026 | 2013.03.20 09:31 | close | 4513 | 0.10 | 1.50823 | 0.00000 | 0.00000 | 7.00 | 19750.03 |
9027 | 2013.03.20 12:33 | sell | 4514 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9028 | 2013.03.20 12:51 | close | 4514 | 0.10 | 1.51023 | 0.00000 | 0.00000 | 7.00 | 19757.03 |
9029 | 2013.03.20 15:18 | sell | 4515 | 0.10 | 1.51493 | 0.00000 | 0.00000 | ||
9030 | 2013.03.21 01:52 | close | 4515 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 26.40 | 19783.43 |
9031 | 2013.03.21 01:52 | buy | 4516 | 0.10 | 1.51234 | 0.00000 | 0.00000 | ||
9032 | 2013.03.21 13:08 | close | 4516 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 45.90 | 19829.33 |
9033 | 2013.03.21 13:08 | sell | 4517 | 0.10 | 1.51686 | 0.00000 | 0.00000 | ||
9034 | 2013.03.21 15:33 | close | 4517 | 0.10 | 1.51723 | 0.00000 | 0.00000 | -3.70 | 19825.63 |
9035 | 2013.03.21 15:33 | buy | 4518 | 0.10 | 1.51750 | 0.00000 | 0.00000 | ||
9036 | 2013.03.25 08:07 | close | 4518 | 0.10 | 1.52193 | 0.00000 | 0.00000 | 44.34 | 19869.97 |
9037 | 2013.03.25 08:07 | sell | 4519 | 0.10 | 1.52193 | 0.00000 | 0.00000 | ||
9038 | 2013.03.25 15:47 | close | 4519 | 0.10 | 1.51823 | 0.00000 | 0.00000 | 37.00 | 19906.97 |
9039 | 2013.03.25 15:51 | buy | 4520 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
9040 | 2013.03.26 10:59 | close | 4520 | 0.10 | 1.51693 | 0.00000 | 0.00000 | -2.98 | 19903.99 |
9041 | 2013.03.26 10:59 | sell | 4521 | 0.10 | 1.51688 | 0.00000 | 0.00000 | ||
9042 | 2013.03.27 08:07 | close | 4521 | 0.10 | 1.51723 | 0.00000 | 0.00000 | -3.70 | 19900.29 |
9043 | 2013.03.27 08:07 | buy | 4522 | 0.10 | 1.51771 | 0.00000 | 0.00000 | ||
9044 | 2013.03.27 09:30 | close | 4522 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -37.80 | 19862.49 |
9045 | 2013.03.28 00:54 | buy | 4523 | 0.10 | 1.51423 | 0.00000 | 0.00000 | ||
9046 | 2013.03.28 10:52 | close | 4523 | 0.10 | 1.51393 | 0.00000 | 0.00000 | -3.00 | 19859.49 |
9047 | 2013.03.28 10:52 | sell | 4524 | 0.10 | 1.51349 | 0.00000 | 0.00000 | ||
9048 | 2013.03.28 13:34 | close | 4524 | 0.10 | 1.51523 | 0.00000 | 0.00000 | -17.40 | 19842.09 |
9049 | 2013.03.28 13:34 | buy | 4525 | 0.10 | 1.51537 | 0.00000 | 0.00000 | ||
9050 | 2013.03.29 06:24 | close | 4525 | 0.10 | 1.51893 | 0.00000 | 0.00000 | 35.62 | 19877.71 |
9051 | 2013.03.29 06:28 | sell | 4526 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
9052 | 2013.03.29 11:11 | close | 4526 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 7.00 | 19884.71 |
9053 | 2013.03.29 11:15 | buy | 4527 | 0.10 | 1.51823 | 0.00000 | 0.00000 | ||
9054 | 2013.04.01 01:10 | close | 4527 | 0.10 | 1.51893 | 0.00000 | 0.00000 | 7.02 | 19891.74 |
9055 | 2013.04.01 01:14 | sell | 4528 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
9056 | 2013.04.01 07:03 | close | 4528 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -3.00 | 19888.74 |
9057 | 2013.04.01 07:03 | buy | 4529 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
9058 | 2013.04.02 06:36 | close | 4529 | 0.10 | 1.52293 | 0.00000 | 0.00000 | 27.02 | 19915.76 |
9059 | 2013.04.02 06:40 | sell | 4530 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
9060 | 2013.04.02 08:00 | close | 4530 | 0.10 | 1.52323 | 0.00000 | 0.00000 | 7.00 | 19922.76 |
9061 | 2013.04.02 08:02 | buy | 4531 | 0.10 | 1.52322 | 0.00000 | 0.00000 | ||
9062 | 2013.04.02 08:10 | close | 4531 | 0.10 | 1.52193 | 0.00000 | 0.00000 | -12.90 | 19909.86 |
9063 | 2013.04.02 08:10 | sell | 4532 | 0.10 | 1.52171 | 0.00000 | 0.00000 | ||
9064 | 2013.04.03 08:45 | close | 4532 | 0.10 | 1.51123 | 0.00000 | 0.00000 | 104.60 | 20014.46 |
9065 | 2013.04.03 08:45 | buy | 4533 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
9066 | 2013.04.04 04:58 | close | 4533 | 0.10 | 1.51093 | 0.00000 | 0.00000 | -2.93 | 20011.52 |
9067 | 2013.04.04 04:58 | sell | 4534 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9068 | 2013.04.04 08:29 | close | 4534 | 0.10 | 1.50723 | 0.00000 | 0.00000 | 37.00 | 20048.52 |
9069 | 2013.04.04 08:33 | buy | 4535 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
9070 | 2013.04.04 09:55 | close | 4535 | 0.10 | 1.50593 | 0.00000 | 0.00000 | -3.00 | 20045.52 |
9071 | 2013.04.04 09:59 | sell | 4536 | 0.10 | 1.50693 | 0.00000 | 0.00000 | ||
9072 | 2013.04.04 11:04 | close | 4536 | 0.10 | 1.50823 | 0.00000 | 0.00000 | -13.00 | 20032.52 |
9073 | 2013.04.04 11:04 | buy | 4537 | 0.10 | 1.50848 | 0.00000 | 0.00000 | ||
9074 | 2013.04.04 12:40 | close | 4537 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 34.50 | 20067.02 |
9075 | 2013.04.04 12:41 | sell | 4538 | 0.10 | 1.51213 | 0.00000 | 0.00000 | ||
9076 | 2013.04.04 13:41 | close | 4538 | 0.10 | 1.51423 | 0.00000 | 0.00000 | -21.00 | 20046.02 |
9077 | 2013.04.04 13:41 | buy | 4539 | 0.10 | 1.51459 | 0.00000 | 0.00000 | ||
9078 | 2013.04.05 07:06 | close | 4539 | 0.10 | 1.52093 | 0.00000 | 0.00000 | 63.42 | 20109.45 |
9079 | 2013.04.05 07:06 | sell | 4540 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
9080 | 2013.04.05 08:44 | close | 4540 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -23.00 | 20086.45 |
9081 | 2013.04.05 08:44 | buy | 4541 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
9082 | 2013.04.05 12:41 | close | 4541 | 0.10 | 1.52893 | 0.00000 | 0.00000 | 57.00 | 20143.45 |
9083 | 2013.04.05 12:42 | sell | 4542 | 0.10 | 1.52899 | 0.00000 | 0.00000 | ||
9084 | 2013.04.05 12:53 | close | 4542 | 0.10 | 1.53223 | 0.00000 | 0.00000 | -32.40 | 20111.05 |
9085 | 2013.04.05 13:13 | sell | 4543 | 0.10 | 1.52893 | 0.00000 | 0.00000 | ||
9086 | 2013.04.05 14:02 | close | 4543 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -23.00 | 20088.05 |
9087 | 2013.04.05 14:02 | buy | 4544 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
9088 | 2013.04.07 21:00 | close | 4544 | 0.10 | 1.53093 | 0.00000 | 0.00000 | -3.00 | 20085.05 |
9089 | 2013.04.07 22:17 | buy | 4545 | 0.10 | 1.53423 | 0.00000 | 0.00000 | ||
9090 | 2013.04.08 05:20 | close | 4545 | 0.10 | 1.53293 | 0.00000 | 0.00000 | -12.98 | 20072.07 |
9091 | 2013.04.08 05:24 | sell | 4546 | 0.10 | 1.53393 | 0.00000 | 0.00000 | ||
9092 | 2013.04.08 07:03 | close | 4546 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 7.00 | 20079.07 |
9093 | 2013.04.08 07:07 | buy | 4547 | 0.10 | 1.53223 | 0.00000 | 0.00000 | ||
9094 | 2013.04.08 07:44 | close | 4547 | 0.10 | 1.53193 | 0.00000 | 0.00000 | -3.00 | 20076.07 |
9095 | 2013.04.08 07:44 | sell | 4548 | 0.10 | 1.53193 | 0.00000 | 0.00000 | ||
9096 | 2013.04.09 08:30 | close | 4548 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 16.80 | 20092.87 |
9097 | 2013.04.09 14:54 | sell | 4549 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
9098 | 2013.04.09 15:23 | close | 4549 | 0.10 | 1.53223 | 0.00000 | 0.00000 | -23.00 | 20069.87 |
9099 | 2013.04.09 15:23 | buy | 4550 | 0.10 | 1.53228 | 0.00000 | 0.00000 | ||
9100 | 2013.04.10 09:41 | close | 4550 | 0.10 | 1.53193 | 0.00000 | 0.00000 | -3.48 | 20066.39 |
9101 | 2013.04.10 09:45 | sell | 4551 | 0.10 | 1.53293 | 0.00000 | 0.00000 | ||
9102 | 2013.04.10 14:50 | close | 4551 | 0.10 | 1.53223 | 0.00000 | 0.00000 | 7.00 | 20073.39 |
9103 | 2013.04.10 14:54 | buy | 4552 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
9104 | 2013.04.12 07:01 | close | 4552 | 0.10 | 1.53793 | 0.00000 | 0.00000 | 67.09 | 20140.48 |
9105 | 2013.04.12 07:01 | sell | 4553 | 0.10 | 1.53786 | 0.00000 | 0.00000 | ||
9106 | 2013.04.12 12:59 | close | 4553 | 0.10 | 1.53723 | 0.00000 | 0.00000 | 6.30 | 20146.78 |
9107 | 2013.04.12 13:03 | buy | 4554 | 0.10 | 1.53623 | 0.00000 | 0.00000 | ||
9108 | 2013.04.12 14:14 | close | 4554 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -3.00 | 20143.78 |
9109 | 2013.04.12 14:18 | sell | 4555 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
9110 | 2013.04.15 00:53 | close | 4555 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -23.20 | 20120.58 |
9111 | 2013.04.15 00:53 | buy | 4556 | 0.10 | 1.53727 | 0.00000 | 0.00000 | ||
9112 | 2013.04.15 02:09 | close | 4556 | 0.10 | 1.53493 | 0.00000 | 0.00000 | -23.40 | 20097.18 |
9113 | 2013.04.15 02:09 | sell | 4557 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
9114 | 2013.04.15 11:55 | close | 4557 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 15.10 | 20112.28 |
9115 | 2013.04.15 11:59 | buy | 4558 | 0.10 | 1.53223 | 0.00000 | 0.00000 | ||
9116 | 2013.04.15 14:50 | close | 4558 | 0.10 | 1.53093 | 0.00000 | 0.00000 | -13.00 | 20099.28 |
9117 | 2013.04.15 14:50 | sell | 4559 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
9118 | 2013.04.16 07:13 | close | 4559 | 0.10 | 1.53023 | 0.00000 | 0.00000 | 6.20 | 20105.48 |
9119 | 2013.04.16 07:17 | buy | 4560 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
9120 | 2013.04.16 08:29 | close | 4560 | 0.10 | 1.52893 | 0.00000 | 0.00000 | -3.00 | 20102.48 |
9121 | 2013.04.16 08:29 | sell | 4561 | 0.10 | 1.52891 | 0.00000 | 0.00000 | ||
9122 | 2013.04.16 09:35 | close | 4561 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -23.20 | 20079.28 |
9123 | 2013.04.16 09:35 | buy | 4562 | 0.10 | 1.53148 | 0.00000 | 0.00000 | ||
9124 | 2013.04.16 15:04 | close | 4562 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -15.50 | 20063.78 |
9125 | 2013.04.16 15:08 | sell | 4563 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
9126 | 2013.04.16 15:32 | close | 4563 | 0.10 | 1.53123 | 0.00000 | 0.00000 | -3.00 | 20060.78 |
9127 | 2013.04.16 15:32 | buy | 4564 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
9128 | 2013.04.17 07:49 | close | 4564 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 16.52 | 20077.30 |
9129 | 2013.04.17 07:49 | sell | 4565 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
9130 | 2013.04.17 15:43 | close | 4565 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 74.60 | 20151.90 |
9131 | 2013.04.17 15:47 | buy | 4566 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
9132 | 2013.04.18 08:28 | close | 4566 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -12.93 | 20138.96 |
9133 | 2013.04.18 08:28 | sell | 4567 | 0.10 | 1.52285 | 0.00000 | 0.00000 | ||
9134 | 2013.04.18 09:52 | close | 4567 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -23.80 | 20115.16 |
9135 | 2013.04.18 09:52 | buy | 4568 | 0.10 | 1.52526 | 0.00000 | 0.00000 | ||
9136 | 2013.04.18 15:41 | close | 4568 | 0.10 | 1.52893 | 0.00000 | 0.00000 | 36.70 | 20151.86 |
9137 | 2013.04.18 15:45 | sell | 4569 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
9138 | 2013.04.18 16:11 | close | 4569 | 0.10 | 1.52923 | 0.00000 | 0.00000 | 7.00 | 20158.86 |
9139 | 2013.04.18 16:15 | buy | 4570 | 0.10 | 1.52823 | 0.00000 | 0.00000 | ||
9140 | 2013.04.18 18:22 | close | 4570 | 0.10 | 1.52893 | 0.00000 | 0.00000 | 7.00 | 20165.86 |
9141 | 2013.04.18 18:26 | sell | 4571 | 0.10 | 1.52993 | 0.00000 | 0.00000 | ||
9142 | 2013.04.19 06:33 | close | 4571 | 0.10 | 1.53023 | 0.00000 | 0.00000 | -3.20 | 20162.66 |
9143 | 2013.04.19 06:33 | buy | 4572 | 0.10 | 1.53037 | 0.00000 | 0.00000 | ||
9144 | 2013.04.19 13:13 | close | 4572 | 0.10 | 1.53193 | 0.00000 | 0.00000 | 15.60 | 20178.26 |
9145 | 2013.04.19 13:13 | sell | 4573 | 0.10 | 1.53188 | 0.00000 | 0.00000 | ||
9146 | 2013.04.22 08:29 | close | 4573 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 76.30 | 20254.56 |
9147 | 2013.04.22 08:29 | buy | 4574 | 0.10 | 1.52425 | 0.00000 | 0.00000 | ||
9148 | 2013.04.23 06:45 | close | 4574 | 0.10 | 1.52593 | 0.00000 | 0.00000 | 16.82 | 20271.38 |
9149 | 2013.04.23 06:49 | sell | 4575 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
9150 | 2013.04.23 10:59 | close | 4575 | 0.10 | 1.52423 | 0.00000 | 0.00000 | 27.00 | 20298.38 |
9151 | 2013.04.23 10:59 | buy | 4576 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
9152 | 2013.04.23 19:45 | close | 4576 | 0.10 | 1.52393 | 0.00000 | 0.00000 | -3.00 | 20295.38 |
9153 | 2013.04.23 19:45 | sell | 4577 | 0.10 | 1.52384 | 0.00000 | 0.00000 | ||
9154 | 2013.04.24 08:27 | close | 4577 | 0.10 | 1.52623 | 0.00000 | 0.00000 | -24.10 | 20271.28 |
9155 | 2013.04.24 08:27 | buy | 4578 | 0.10 | 1.52623 | 0.00000 | 0.00000 | ||
9156 | 2013.04.24 16:09 | close | 4578 | 0.10 | 1.52593 | 0.00000 | 0.00000 | -3.00 | 20268.28 |
9157 | 2013.04.24 16:13 | sell | 4579 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
9158 | 2013.04.24 23:40 | close | 4579 | 0.10 | 1.52823 | 0.00000 | 0.00000 | -13.00 | 20255.28 |
9159 | 2013.04.24 23:40 | buy | 4580 | 0.10 | 1.52826 | 0.00000 | 0.00000 | ||
9160 | 2013.04.25 07:37 | close | 4580 | 0.10 | 1.52993 | 0.00000 | 0.00000 | 16.77 | 20272.05 |
9161 | 2013.04.25 07:41 | sell | 4581 | 0.10 | 1.53093 | 0.00000 | 0.00000 | ||
9162 | 2013.04.25 08:30 | close | 4581 | 0.10 | 1.53323 | 0.00000 | 0.00000 | -23.00 | 20249.05 |
9163 | 2013.04.25 14:23 | sell | 4582 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
9164 | 2013.04.26 01:58 | close | 4582 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -23.20 | 20225.85 |
9165 | 2013.04.26 01:58 | buy | 4583 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
9166 | 2013.04.26 08:11 | close | 4583 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -26.30 | 20199.55 |
9167 | 2013.04.26 08:11 | sell | 4584 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
9168 | 2013.04.26 09:57 | close | 4584 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -13.80 | 20185.75 |
9169 | 2013.04.26 09:57 | buy | 4585 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
9170 | 2013.04.29 13:06 | close | 4585 | 0.10 | 1.55093 | 0.00000 | 0.00000 | 53.52 | 20239.27 |
9171 | 2013.04.29 13:06 | sell | 4586 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
9172 | 2013.04.30 08:03 | close | 4586 | 0.10 | 1.55023 | 0.00000 | 0.00000 | 6.40 | 20245.67 |
9173 | 2013.04.30 08:03 | buy | 4587 | 0.10 | 1.55029 | 0.00000 | 0.00000 | ||
9174 | 2013.04.30 11:08 | close | 4587 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -13.60 | 20232.07 |
9175 | 2013.04.30 11:12 | sell | 4588 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
9176 | 2013.04.30 13:18 | close | 4588 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -3.00 | 20229.07 |
9177 | 2013.04.30 13:19 | buy | 4589 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
9178 | 2013.05.01 07:04 | close | 4589 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 35.52 | 20264.59 |
9179 | 2013.05.01 07:08 | sell | 4590 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
9180 | 2013.05.01 08:26 | close | 4590 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -3.00 | 20261.59 |
9181 | 2013.05.01 08:26 | buy | 4591 | 0.10 | 1.55565 | 0.00000 | 0.00000 | ||
9182 | 2013.05.01 14:36 | close | 4591 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 2.80 | 20264.39 |
9183 | 2013.05.01 14:36 | sell | 4592 | 0.10 | 1.55533 | 0.00000 | 0.00000 | ||
9184 | 2013.05.01 16:02 | close | 4592 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -29.00 | 20235.39 |
9185 | 2013.05.01 16:02 | buy | 4593 | 0.10 | 1.55826 | 0.00000 | 0.00000 | ||
9186 | 2013.05.01 18:01 | close | 4593 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -13.30 | 20222.09 |
9187 | 2013.05.01 18:01 | sell | 4594 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
9188 | 2013.05.01 18:02 | close | 4594 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -2.90 | 20219.19 |
9189 | 2013.05.01 18:02 | buy | 4595 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
9190 | 2013.05.01 18:05 | close | 4595 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -3.00 | 20216.19 |
9191 | 2013.05.01 18:06 | sell | 4596 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
9192 | 2013.05.01 18:08 | close | 4596 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -10.00 | 20206.19 |
9193 | 2013.05.01 18:08 | buy | 4597 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
9194 | 2013.05.01 19:10 | close | 4597 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -15.70 | 20190.49 |
9195 | 2013.05.01 19:10 | sell | 4598 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
9196 | 2013.05.02 09:07 | close | 4598 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -9.50 | 20180.99 |
9197 | 2013.05.02 09:11 | buy | 4599 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
9198 | 2013.05.02 11:44 | close | 4599 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 7.00 | 20187.99 |
9199 | 2013.05.02 11:45 | sell | 4600 | 0.10 | 1.55775 | 0.00000 | 0.00000 | ||
9200 | 2013.05.02 11:46 | close | 4600 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -4.80 | 20183.19 |
9201 | 2013.05.02 11:46 | buy | 4601 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
9202 | 2013.05.02 12:48 | close | 4601 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -33.00 | 20150.19 |
9203 | 2013.05.03 00:57 | buy | 4602 | 0.10 | 1.55423 | 0.00000 | 0.00000 | ||
9204 | 2013.05.03 12:30 | close | 4602 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -23.00 | 20127.19 |
9205 | 2013.05.03 13:25 | buy | 4603 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
9206 | 2013.05.03 15:06 | close | 4603 | 0.10 | 1.55693 | 0.00000 | 0.00000 | 37.00 | 20164.19 |
9207 | 2013.05.03 15:10 | sell | 4604 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
9208 | 2013.05.06 00:59 | close | 4604 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -3.20 | 20160.98 |
9209 | 2013.05.06 01:03 | buy | 4605 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
9210 | 2013.05.06 08:08 | close | 4605 | 0.10 | 1.55593 | 0.00000 | 0.00000 | -13.00 | 20147.98 |
9211 | 2013.05.06 08:08 | sell | 4606 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
9212 | 2013.05.08 06:34 | close | 4606 | 0.10 | 1.54923 | 0.00000 | 0.00000 | 66.60 | 20214.58 |
9213 | 2013.05.08 06:34 | buy | 4607 | 0.10 | 1.54923 | 0.00000 | 0.00000 | ||
9214 | 2013.05.08 17:37 | close | 4607 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 57.00 | 20271.58 |
9215 | 2013.05.08 17:37 | sell | 4608 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
9216 | 2013.05.09 08:30 | close | 4608 | 0.10 | 1.55823 | 0.00000 | 0.00000 | -35.50 | 20236.08 |
9217 | 2013.05.09 11:25 | sell | 4609 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
9218 | 2013.05.10 12:58 | close | 4609 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 156.80 | 20392.88 |
9219 | 2013.05.10 13:02 | buy | 4610 | 0.10 | 1.53923 | 0.00000 | 0.00000 | ||
9220 | 2013.05.10 14:00 | close | 4610 | 0.10 | 1.53893 | 0.00000 | 0.00000 | -3.00 | 20389.88 |
9221 | 2013.05.10 14:00 | sell | 4611 | 0.10 | 1.53872 | 0.00000 | 0.00000 | ||
9222 | 2013.05.10 18:10 | close | 4611 | 0.10 | 1.53523 | 0.00000 | 0.00000 | 34.90 | 20424.78 |
9223 | 2013.05.10 18:14 | buy | 4612 | 0.10 | 1.53423 | 0.00000 | 0.00000 | ||
9224 | 2013.05.13 09:35 | close | 4612 | 0.10 | 1.53593 | 0.00000 | 0.00000 | 17.02 | 20441.80 |
9225 | 2013.05.13 09:39 | sell | 4613 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
9226 | 2013.05.13 10:09 | close | 4613 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 20438.80 |
9227 | 2013.05.13 10:09 | buy | 4614 | 0.10 | 1.53734 | 0.00000 | 0.00000 | ||
9228 | 2013.05.13 12:31 | close | 4614 | 0.10 | 1.53493 | 0.00000 | 0.00000 | -24.10 | 20414.70 |
9229 | 2013.05.13 12:31 | sell | 4615 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
9230 | 2013.05.13 13:18 | close | 4615 | 0.10 | 1.53623 | 0.00000 | 0.00000 | -14.10 | 20400.60 |
9231 | 2013.05.13 13:22 | buy | 4616 | 0.10 | 1.53523 | 0.00000 | 0.00000 | ||
9232 | 2013.05.13 13:32 | close | 4616 | 0.10 | 1.53493 | 0.00000 | 0.00000 | -3.00 | 20397.60 |
9233 | 2013.05.13 13:32 | sell | 4617 | 0.10 | 1.53491 | 0.00000 | 0.00000 | ||
9234 | 2013.05.14 00:25 | close | 4617 | 0.10 | 1.53223 | 0.00000 | 0.00000 | 26.60 | 20424.20 |
9235 | 2013.05.14 00:25 | buy | 4618 | 0.10 | 1.53223 | 0.00000 | 0.00000 | ||
9236 | 2013.05.14 07:51 | close | 4618 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -23.00 | 20401.20 |
9237 | 2013.05.14 07:51 | sell | 4619 | 0.10 | 1.52972 | 0.00000 | 0.00000 | ||
9238 | 2013.05.14 16:12 | close | 4619 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 44.90 | 20446.10 |
9239 | 2013.05.14 16:13 | buy | 4620 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
9240 | 2013.05.14 16:32 | close | 4620 | 0.10 | 1.52393 | 0.00000 | 0.00000 | -12.40 | 20433.70 |
9241 | 2013.05.14 16:32 | sell | 4621 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
9242 | 2013.05.15 07:45 | close | 4621 | 0.10 | 1.52323 | 0.00000 | 0.00000 | 4.90 | 20438.60 |
9243 | 2013.05.15 07:45 | buy | 4622 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
9244 | 2013.05.15 09:30 | close | 4622 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -3.00 | 20435.60 |
9245 | 2013.05.15 09:30 | sell | 4623 | 0.10 | 1.52350 | 0.00000 | 0.00000 | ||
9246 | 2013.05.15 09:31 | close | 4623 | 0.10 | 1.52423 | 0.00000 | 0.00000 | -7.30 | 20428.30 |
9247 | 2013.05.15 09:31 | buy | 4624 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
9248 | 2013.05.15 10:12 | close | 4624 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -13.00 | 20415.30 |
9249 | 2013.05.15 10:12 | sell | 4625 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
9250 | 2013.05.15 12:29 | close | 4625 | 0.10 | 1.52223 | 0.00000 | 0.00000 | 7.00 | 20422.30 |
9251 | 2013.05.15 12:29 | buy | 4626 | 0.10 | 1.52223 | 0.00000 | 0.00000 | ||
9252 | 2013.05.15 14:37 | close | 4626 | 0.10 | 1.52193 | 0.00000 | 0.00000 | -3.00 | 20419.30 |
9253 | 2013.05.15 14:37 | sell | 4627 | 0.10 | 1.52172 | 0.00000 | 0.00000 | ||
9254 | 2013.05.15 20:23 | close | 4627 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -15.10 | 20404.20 |
9255 | 2013.05.15 20:23 | buy | 4628 | 0.10 | 1.52330 | 0.00000 | 0.00000 | ||
9256 | 2013.05.16 06:01 | close | 4628 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -23.63 | 20380.56 |
9257 | 2013.05.16 06:01 | sell | 4629 | 0.10 | 1.52087 | 0.00000 | 0.00000 | ||
9258 | 2013.05.16 09:40 | close | 4629 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -13.60 | 20366.96 |
9259 | 2013.05.16 09:44 | buy | 4630 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
9260 | 2013.05.16 10:24 | close | 4630 | 0.10 | 1.52193 | 0.00000 | 0.00000 | 7.00 | 20373.96 |
9261 | 2013.05.16 10:28 | sell | 4631 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
9262 | 2013.05.16 11:26 | close | 4631 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -3.00 | 20370.96 |
9263 | 2013.05.16 11:26 | buy | 4632 | 0.10 | 1.52323 | 0.00000 | 0.00000 | ||
9264 | 2013.05.16 19:13 | close | 4632 | 0.10 | 1.52793 | 0.00000 | 0.00000 | 47.00 | 20417.96 |
9265 | 2013.05.16 19:13 | sell | 4633 | 0.10 | 1.52771 | 0.00000 | 0.00000 | ||
9266 | 2013.05.17 14:47 | close | 4633 | 0.10 | 1.52023 | 0.00000 | 0.00000 | 74.60 | 20492.56 |
9267 | 2013.05.17 14:51 | buy | 4634 | 0.10 | 1.51923 | 0.00000 | 0.00000 | ||
9268 | 2013.05.17 15:16 | close | 4634 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -13.00 | 20479.56 |
9269 | 2013.05.17 15:16 | sell | 4635 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
9270 | 2013.05.19 21:00 | close | 4635 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -13.00 | 20466.56 |
9271 | 2013.05.19 21:00 | buy | 4636 | 0.10 | 1.51954 | 0.00000 | 0.00000 | ||
9272 | 2013.05.19 22:58 | close | 4636 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -16.10 | 20450.46 |
9273 | 2013.05.19 23:02 | sell | 4637 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
9274 | 2013.05.20 02:51 | close | 4637 | 0.10 | 1.51923 | 0.00000 | 0.00000 | -3.20 | 20447.26 |
9275 | 2013.05.20 02:51 | buy | 4638 | 0.10 | 1.51927 | 0.00000 | 0.00000 | ||
9276 | 2013.05.21 00:35 | close | 4638 | 0.10 | 1.52393 | 0.00000 | 0.00000 | 46.62 | 20493.88 |
9277 | 2013.05.21 00:35 | sell | 4639 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
9278 | 2013.05.21 06:07 | close | 4639 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -13.00 | 20480.88 |
9279 | 2013.05.21 06:11 | buy | 4640 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
9280 | 2013.05.21 06:49 | close | 4640 | 0.10 | 1.52393 | 0.00000 | 0.00000 | -3.00 | 20477.88 |
9281 | 2013.05.21 06:49 | sell | 4641 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
9282 | 2013.05.21 15:23 | close | 4641 | 0.10 | 1.51623 | 0.00000 | 0.00000 | 75.10 | 20552.98 |
9283 | 2013.05.21 15:23 | buy | 4642 | 0.10 | 1.51623 | 0.00000 | 0.00000 | ||
9284 | 2013.05.21 18:44 | close | 4642 | 0.10 | 1.51593 | 0.00000 | 0.00000 | -3.00 | 20549.98 |
9285 | 2013.05.21 18:48 | sell | 4643 | 0.10 | 1.51693 | 0.00000 | 0.00000 | ||
9286 | 2013.05.22 14:00 | close | 4643 | 0.10 | 1.51323 | 0.00000 | 0.00000 | 36.80 | 20586.78 |
9287 | 2013.05.22 14:23 | sell | 4644 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9288 | 2013.05.22 17:52 | close | 4644 | 0.10 | 1.50523 | 0.00000 | 0.00000 | 57.00 | 20643.78 |
9289 | 2013.05.22 17:56 | buy | 4645 | 0.10 | 1.50423 | 0.00000 | 0.00000 | ||
9290 | 2013.05.22 18:00 | close | 4645 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -3.00 | 20640.78 |
9291 | 2013.05.22 18:00 | sell | 4646 | 0.10 | 1.50393 | 0.00000 | 0.00000 | ||
9292 | 2013.05.23 04:47 | close | 4646 | 0.10 | 1.50423 | 0.00000 | 0.00000 | -3.60 | 20637.18 |
9293 | 2013.05.23 04:51 | buy | 4647 | 0.10 | 1.50323 | 0.00000 | 0.00000 | ||
9294 | 2013.05.23 05:56 | close | 4647 | 0.10 | 1.50393 | 0.00000 | 0.00000 | 7.00 | 20644.18 |
9295 | 2013.05.23 06:00 | sell | 4648 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
9296 | 2013.05.23 07:25 | close | 4648 | 0.10 | 1.50523 | 0.00000 | 0.00000 | -3.00 | 20641.18 |
9297 | 2013.05.23 07:25 | buy | 4649 | 0.10 | 1.50536 | 0.00000 | 0.00000 | ||
9298 | 2013.05.24 00:20 | close | 4649 | 0.10 | 1.50793 | 0.00000 | 0.00000 | 25.72 | 20666.90 |
9299 | 2013.05.24 00:20 | sell | 4650 | 0.10 | 1.50752 | 0.00000 | 0.00000 | ||
9300 | 2013.05.24 04:23 | close | 4650 | 0.10 | 1.51023 | 0.00000 | 0.00000 | -27.10 | 20639.80 |
9301 | 2013.05.24 04:23 | buy | 4651 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
9302 | 2013.05.24 09:33 | close | 4651 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -3.00 | 20636.80 |
9303 | 2013.05.24 09:37 | sell | 4652 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9304 | 2013.05.24 09:59 | close | 4652 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -3.00 | 20633.80 |
9305 | 2013.05.24 09:59 | buy | 4653 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
9306 | 2013.05.24 12:14 | close | 4653 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -13.00 | 20620.80 |
9307 | 2013.05.24 12:14 | sell | 4654 | 0.10 | 1.50974 | 0.00000 | 0.00000 | ||
9308 | 2013.05.24 13:43 | close | 4654 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -14.90 | 20605.90 |
9309 | 2013.05.24 13:43 | buy | 4655 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
9310 | 2013.05.27 12:03 | close | 4655 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 7.02 | 20612.92 |
9311 | 2013.05.27 12:03 | sell | 4656 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
9312 | 2013.05.28 05:25 | close | 4656 | 0.10 | 1.51023 | 0.00000 | 0.00000 | 16.80 | 20629.72 |
9313 | 2013.05.28 05:29 | buy | 4657 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
9314 | 2013.05.28 14:00 | close | 4657 | 0.10 | 1.50993 | 0.00000 | 0.00000 | 7.00 | 20636.72 |
9315 | 2013.05.28 14:00 | sell | 4658 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
9316 | 2013.05.29 06:51 | close | 4658 | 0.10 | 1.50523 | 0.00000 | 0.00000 | 46.80 | 20683.52 |
9317 | 2013.05.29 06:51 | buy | 4659 | 0.10 | 1.50523 | 0.00000 | 0.00000 | ||
9318 | 2013.05.29 10:09 | close | 4659 | 0.10 | 1.50393 | 0.00000 | 0.00000 | -13.00 | 20670.52 |
9319 | 2013.05.29 10:13 | sell | 4660 | 0.10 | 1.50493 | 0.00000 | 0.00000 | ||
9320 | 2013.05.29 10:52 | close | 4660 | 0.10 | 1.50623 | 0.00000 | 0.00000 | -13.00 | 20657.52 |
9321 | 2013.05.29 10:52 | buy | 4661 | 0.10 | 1.50644 | 0.00000 | 0.00000 | ||
9322 | 2013.05.29 15:13 | close | 4661 | 0.10 | 1.51093 | 0.00000 | 0.00000 | 44.90 | 20702.42 |
9323 | 2013.05.29 15:17 | sell | 4662 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
9324 | 2013.05.29 17:14 | close | 4662 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -3.00 | 20699.42 |
9325 | 2013.05.29 17:18 | buy | 4663 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
9326 | 2013.05.30 10:19 | close | 4663 | 0.10 | 1.51593 | 0.00000 | 0.00000 | 47.07 | 20746.48 |
9327 | 2013.05.30 10:19 | sell | 4664 | 0.10 | 1.51590 | 0.00000 | 0.00000 | ||
9328 | 2013.05.30 12:47 | close | 4664 | 0.10 | 1.51623 | 0.00000 | 0.00000 | -3.30 | 20743.18 |
9329 | 2013.05.30 12:47 | buy | 4665 | 0.10 | 1.51671 | 0.00000 | 0.00000 | ||
9330 | 2013.05.31 07:21 | close | 4665 | 0.10 | 1.51993 | 0.00000 | 0.00000 | 32.22 | 20775.41 |
9331 | 2013.05.31 07:21 | sell | 4666 | 0.10 | 1.51986 | 0.00000 | 0.00000 | ||
9332 | 2013.05.31 08:57 | close | 4666 | 0.10 | 1.52123 | 0.00000 | 0.00000 | -13.70 | 20761.71 |
9333 | 2013.05.31 09:01 | buy | 4667 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
9334 | 2013.05.31 09:15 | close | 4667 | 0.10 | 1.51993 | 0.00000 | 0.00000 | -3.00 | 20758.71 |
9335 | 2013.05.31 09:15 | sell | 4668 | 0.10 | 1.51963 | 0.00000 | 0.00000 | ||
9336 | 2013.05.31 11:42 | close | 4668 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -26.00 | 20732.71 |
9337 | 2013.05.31 11:42 | buy | 4669 | 0.10 | 1.52236 | 0.00000 | 0.00000 | ||
9338 | 2013.05.31 13:42 | close | 4669 | 0.10 | 1.51993 | 0.00000 | 0.00000 | -24.30 | 20708.41 |
9339 | 2013.05.31 13:42 | sell | 4670 | 0.10 | 1.51987 | 0.00000 | 0.00000 | ||
9340 | 2013.05.31 19:29 | close | 4670 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 6.40 | 20714.81 |
9341 | 2013.05.31 19:29 | buy | 4671 | 0.10 | 1.51944 | 0.00000 | 0.00000 | ||
9342 | 2013.06.03 12:53 | close | 4671 | 0.10 | 1.52493 | 0.00000 | 0.00000 | 54.92 | 20769.73 |
9343 | 2013.06.03 12:53 | sell | 4672 | 0.10 | 1.52470 | 0.00000 | 0.00000 | ||
9344 | 2013.06.03 14:01 | close | 4672 | 0.10 | 1.52723 | 0.00000 | 0.00000 | -25.30 | 20744.43 |
9345 | 2013.06.03 14:01 | buy | 4673 | 0.10 | 1.52812 | 0.00000 | 0.00000 | ||
9346 | 2013.06.03 18:55 | close | 4673 | 0.10 | 1.53293 | 0.00000 | 0.00000 | 48.10 | 20792.53 |
9347 | 2013.06.03 18:55 | sell | 4674 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
9348 | 2013.06.04 08:31 | close | 4674 | 0.10 | 1.53123 | 0.00000 | 0.00000 | 14.10 | 20806.63 |
9349 | 2013.06.04 08:35 | buy | 4675 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
9350 | 2013.06.04 08:43 | close | 4675 | 0.10 | 1.52993 | 0.00000 | 0.00000 | -13.00 | 20793.63 |
9351 | 2013.06.04 08:43 | sell | 4676 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
9352 | 2013.06.04 15:38 | close | 4676 | 0.10 | 1.53023 | 0.00000 | 0.00000 | -3.70 | 20789.93 |
9353 | 2013.06.04 15:42 | buy | 4677 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
9354 | 2013.06.05 12:46 | close | 4677 | 0.10 | 1.53493 | 0.00000 | 0.00000 | 57.02 | 20846.95 |
9355 | 2013.06.05 12:46 | sell | 4678 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
9356 | 2013.06.05 14:03 | close | 4678 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -23.00 | 20823.95 |
9357 | 2013.06.05 14:03 | buy | 4679 | 0.10 | 1.53723 | 0.00000 | 0.00000 | ||
9358 | 2013.06.06 16:29 | close | 4679 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 257.07 | 21081.02 |
9359 | 2013.06.07 12:34 | buy | 4680 | 0.10 | 1.55923 | 0.00000 | 0.00000 | ||
9360 | 2013.06.07 12:37 | close | 4680 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -23.00 | 21058.02 |
9361 | 2013.06.07 12:37 | sell | 4681 | 0.10 | 1.55634 | 0.00000 | 0.00000 | ||
9362 | 2013.06.07 14:14 | close | 4681 | 0.10 | 1.55223 | 0.00000 | 0.00000 | 41.10 | 21099.12 |
9363 | 2013.06.07 14:14 | buy | 4682 | 0.10 | 1.55223 | 0.00000 | 0.00000 | ||
9364 | 2013.06.09 21:01 | close | 4682 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -3.00 | 21096.12 |
9365 | 2013.06.10 00:45 | buy | 4683 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
9366 | 2013.06.10 03:33 | close | 4683 | 0.10 | 1.55293 | 0.00000 | 0.00000 | -23.00 | 21073.12 |
9367 | 2013.06.10 03:33 | sell | 4684 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
9368 | 2013.06.10 10:59 | close | 4684 | 0.10 | 1.55423 | 0.00000 | 0.00000 | -13.50 | 21059.62 |
9369 | 2013.06.10 10:59 | buy | 4685 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
9370 | 2013.06.10 13:11 | close | 4685 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -23.60 | 21036.02 |
9371 | 2013.06.10 13:11 | sell | 4686 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
9372 | 2013.06.10 14:01 | close | 4686 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -13.00 | 21023.02 |
9373 | 2013.06.10 14:01 | buy | 4687 | 0.10 | 1.55333 | 0.00000 | 0.00000 | ||
9374 | 2013.06.11 07:34 | close | 4687 | 0.10 | 1.55593 | 0.00000 | 0.00000 | 26.02 | 21049.04 |
9375 | 2013.06.11 07:34 | sell | 4688 | 0.10 | 1.55593 | 0.00000 | 0.00000 | ||
9376 | 2013.06.11 13:24 | close | 4688 | 0.10 | 1.55623 | 0.00000 | 0.00000 | -3.00 | 21046.04 |
9377 | 2013.06.11 13:24 | buy | 4689 | 0.10 | 1.55654 | 0.00000 | 0.00000 | ||
9378 | 2013.06.11 14:59 | close | 4689 | 0.10 | 1.55993 | 0.00000 | 0.00000 | 33.90 | 21079.94 |
9379 | 2013.06.11 14:59 | sell | 4690 | 0.10 | 1.55966 | 0.00000 | 0.00000 | ||
9380 | 2013.06.11 17:40 | close | 4690 | 0.10 | 1.56123 | 0.00000 | 0.00000 | -15.70 | 21064.24 |
9381 | 2013.06.11 17:40 | buy | 4691 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
9382 | 2013.06.12 11:22 | close | 4691 | 0.10 | 1.56593 | 0.00000 | 0.00000 | 47.02 | 21111.26 |
9383 | 2013.06.12 11:26 | sell | 4692 | 0.10 | 1.56693 | 0.00000 | 0.00000 | ||
9384 | 2013.06.12 12:50 | close | 4692 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -3.00 | 21108.26 |
9385 | 2013.06.12 12:50 | buy | 4693 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
9386 | 2013.06.13 00:53 | close | 4693 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 1.57 | 21109.83 |
9387 | 2013.06.13 00:53 | sell | 4694 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
9388 | 2013.06.13 10:33 | close | 4694 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 7.00 | 21116.83 |
9389 | 2013.06.13 10:37 | buy | 4695 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
9390 | 2013.06.13 11:55 | close | 4695 | 0.10 | 1.56693 | 0.00000 | 0.00000 | 7.00 | 21123.83 |
9391 | 2013.06.13 11:59 | sell | 4696 | 0.10 | 1.56793 | 0.00000 | 0.00000 | ||
9392 | 2013.06.13 12:22 | close | 4696 | 0.10 | 1.56723 | 0.00000 | 0.00000 | 7.00 | 21130.83 |
9393 | 2013.06.13 12:26 | buy | 4697 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
9394 | 2013.06.13 12:30 | close | 4697 | 0.10 | 1.56593 | 0.00000 | 0.00000 | -3.00 | 21127.83 |
9395 | 2013.06.13 12:30 | sell | 4698 | 0.10 | 1.56558 | 0.00000 | 0.00000 | ||
9396 | 2013.06.13 12:38 | close | 4698 | 0.10 | 1.56723 | 0.00000 | 0.00000 | -16.50 | 21111.33 |
9397 | 2013.06.13 12:42 | buy | 4699 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
9398 | 2013.06.13 16:08 | close | 4699 | 0.10 | 1.56893 | 0.00000 | 0.00000 | 27.00 | 21138.33 |
9399 | 2013.06.13 16:08 | sell | 4700 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
9400 | 2013.06.13 19:40 | close | 4700 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -23.00 | 21115.33 |
9401 | 2013.06.13 19:40 | buy | 4701 | 0.10 | 1.57128 | 0.00000 | 0.00000 | ||
9402 | 2013.06.14 06:49 | close | 4701 | 0.10 | 1.56893 | 0.00000 | 0.00000 | -23.48 | 21091.85 |
9403 | 2013.06.14 06:49 | sell | 4702 | 0.10 | 1.56893 | 0.00000 | 0.00000 | ||
9404 | 2013.06.14 12:48 | close | 4702 | 0.10 | 1.56523 | 0.00000 | 0.00000 | 37.00 | 21128.85 |
9405 | 2013.06.14 12:48 | buy | 4703 | 0.10 | 1.56548 | 0.00000 | 0.00000 | ||
9406 | 2013.06.17 14:34 | close | 4703 | 0.10 | 1.57193 | 0.00000 | 0.00000 | 64.52 | 21193.37 |
9407 | 2013.06.17 14:34 | sell | 4704 | 0.10 | 1.57193 | 0.00000 | 0.00000 | ||
9408 | 2013.06.17 19:44 | close | 4704 | 0.10 | 1.57223 | 0.00000 | 0.00000 | -3.00 | 21190.37 |
9409 | 2013.06.17 19:48 | buy | 4705 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
9410 | 2013.06.18 04:37 | close | 4705 | 0.10 | 1.56993 | 0.00000 | 0.00000 | -12.98 | 21177.39 |
9411 | 2013.06.18 04:37 | sell | 4706 | 0.10 | 1.56986 | 0.00000 | 0.00000 | ||
9412 | 2013.06.18 08:30 | close | 4706 | 0.10 | 1.56923 | 0.00000 | 0.00000 | 6.30 | 21183.69 |
9413 | 2013.06.18 08:30 | buy | 4707 | 0.10 | 1.56844 | 0.00000 | 0.00000 | ||
9414 | 2013.06.18 09:10 | close | 4707 | 0.10 | 1.56693 | 0.00000 | 0.00000 | -15.10 | 21168.59 |
9415 | 2013.06.18 09:10 | sell | 4708 | 0.10 | 1.56620 | 0.00000 | 0.00000 | ||
9416 | 2013.06.18 13:46 | close | 4708 | 0.10 | 1.56123 | 0.00000 | 0.00000 | 49.70 | 21218.29 |
9417 | 2013.06.18 13:46 | buy | 4709 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
9418 | 2013.06.19 08:33 | close | 4709 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 17.02 | 21235.32 |
9419 | 2013.06.19 08:33 | sell | 4710 | 0.10 | 1.56265 | 0.00000 | 0.00000 | ||
9420 | 2013.06.19 10:59 | close | 4710 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -15.80 | 21219.52 |
9421 | 2013.06.19 10:59 | buy | 4711 | 0.10 | 1.56423 | 0.00000 | 0.00000 | ||
9422 | 2013.06.19 18:00 | close | 4711 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -13.00 | 21206.52 |
9423 | 2013.06.19 20:56 | buy | 4712 | 0.10 | 1.54823 | 0.00000 | 0.00000 | ||
9424 | 2013.06.20 01:13 | close | 4712 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -22.93 | 21183.58 |
9425 | 2013.06.20 01:13 | sell | 4713 | 0.10 | 1.54579 | 0.00000 | 0.00000 | ||
9426 | 2013.06.20 07:10 | close | 4713 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 5.60 | 21189.18 |
9427 | 2013.06.20 07:14 | buy | 4714 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
9428 | 2013.06.20 08:23 | close | 4714 | 0.10 | 1.54293 | 0.00000 | 0.00000 | -13.00 | 21176.18 |
9429 | 2013.06.20 08:23 | sell | 4715 | 0.10 | 1.54283 | 0.00000 | 0.00000 | ||
9430 | 2013.06.20 08:30 | close | 4715 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -34.00 | 21142.18 |
9431 | 2013.06.20 09:49 | sell | 4716 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
9432 | 2013.06.20 11:22 | close | 4716 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -13.00 | 21129.18 |
9433 | 2013.06.20 11:26 | buy | 4717 | 0.10 | 1.54523 | 0.00000 | 0.00000 | ||
9434 | 2013.06.20 11:37 | close | 4717 | 0.10 | 1.54593 | 0.00000 | 0.00000 | 7.00 | 21136.18 |
9435 | 2013.06.20 11:41 | sell | 4718 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
9436 | 2013.06.20 12:31 | close | 4718 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -3.00 | 21133.18 |
9437 | 2013.06.20 12:31 | buy | 4719 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
9438 | 2013.06.20 14:01 | close | 4719 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -14.90 | 21118.28 |
9439 | 2013.06.20 14:05 | sell | 4720 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
9440 | 2013.06.20 14:35 | close | 4720 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -3.00 | 21115.28 |
9441 | 2013.06.20 14:39 | buy | 4721 | 0.10 | 1.54623 | 0.00000 | 0.00000 | ||
9442 | 2013.06.20 15:25 | close | 4721 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -3.00 | 21112.28 |
9443 | 2013.06.20 15:29 | sell | 4722 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
9444 | 2013.06.20 16:25 | close | 4722 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -13.00 | 21099.28 |
9445 | 2013.06.20 16:25 | buy | 4723 | 0.10 | 1.54825 | 0.00000 | 0.00000 | ||
9446 | 2013.06.21 07:22 | close | 4723 | 0.10 | 1.54893 | 0.00000 | 0.00000 | 6.82 | 21106.11 |
9447 | 2013.06.21 07:22 | sell | 4724 | 0.10 | 1.54893 | 0.00000 | 0.00000 | ||
9448 | 2013.06.21 16:44 | close | 4724 | 0.10 | 1.54023 | 0.00000 | 0.00000 | 87.00 | 21193.11 |
9449 | 2013.06.21 16:44 | buy | 4725 | 0.10 | 1.54023 | 0.00000 | 0.00000 | ||
9450 | 2013.06.23 21:00 | close | 4725 | 0.10 | 1.53993 | 0.00000 | 0.00000 | -3.00 | 21190.11 |
9451 | 2013.06.24 12:30 | buy | 4726 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
9452 | 2013.06.25 03:45 | close | 4726 | 0.10 | 1.54393 | 0.00000 | 0.00000 | 57.02 | 21247.13 |
9453 | 2013.06.25 03:49 | sell | 4727 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
9454 | 2013.06.25 05:33 | close | 4727 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -3.00 | 21244.13 |
9455 | 2013.06.25 05:33 | buy | 4728 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
9456 | 2013.06.25 07:12 | close | 4728 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -13.30 | 21230.83 |
9457 | 2013.06.25 07:16 | sell | 4729 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
9458 | 2013.06.25 09:34 | close | 4729 | 0.10 | 1.54523 | 0.00000 | 0.00000 | -3.00 | 21227.83 |
9459 | 2013.06.25 09:34 | buy | 4730 | 0.10 | 1.54534 | 0.00000 | 0.00000 | ||
9460 | 2013.06.25 12:31 | close | 4730 | 0.10 | 1.54393 | 0.00000 | 0.00000 | -14.10 | 21213.73 |
9461 | 2013.06.25 12:31 | sell | 4731 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
9462 | 2013.06.26 05:52 | close | 4731 | 0.10 | 1.54323 | 0.00000 | 0.00000 | 6.80 | 21220.53 |
9463 | 2013.06.26 05:52 | buy | 4732 | 0.10 | 1.54326 | 0.00000 | 0.00000 | ||
9464 | 2013.06.26 06:37 | close | 4732 | 0.10 | 1.54193 | 0.00000 | 0.00000 | -13.30 | 21207.23 |
9465 | 2013.06.26 06:41 | sell | 4733 | 0.10 | 1.54293 | 0.00000 | 0.00000 | ||
9466 | 2013.06.27 02:29 | close | 4733 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 96.40 | 21303.62 |
9467 | 2013.06.27 02:33 | buy | 4734 | 0.10 | 1.53223 | 0.00000 | 0.00000 | ||
9468 | 2013.06.27 07:21 | close | 4734 | 0.10 | 1.53193 | 0.00000 | 0.00000 | -3.00 | 21300.62 |
9469 | 2013.06.27 07:25 | sell | 4735 | 0.10 | 1.53293 | 0.00000 | 0.00000 | ||
9470 | 2013.06.27 16:31 | close | 4735 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 77.00 | 21377.62 |
9471 | 2013.06.27 16:31 | buy | 4736 | 0.10 | 1.52523 | 0.00000 | 0.00000 | ||
9472 | 2013.06.28 11:02 | close | 4736 | 0.10 | 1.52393 | 0.00000 | 0.00000 | -12.98 | 21364.64 |
9473 | 2013.06.28 11:06 | sell | 4737 | 0.10 | 1.52493 | 0.00000 | 0.00000 | ||
9474 | 2013.06.28 12:14 | close | 4737 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -3.00 | 21361.64 |
9475 | 2013.06.28 12:17 | buy | 4738 | 0.10 | 1.52509 | 0.00000 | 0.00000 | ||
9476 | 2013.06.28 13:35 | close | 4738 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -21.60 | 21340.04 |
9477 | 2013.06.28 13:35 | sell | 4739 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
9478 | 2013.06.28 15:42 | close | 4739 | 0.10 | 1.52023 | 0.00000 | 0.00000 | 27.00 | 21367.04 |
9479 | 2013.06.28 15:46 | buy | 4740 | 0.10 | 1.51923 | 0.00000 | 0.00000 | ||
9480 | 2013.06.28 17:02 | close | 4740 | 0.10 | 1.51893 | 0.00000 | 0.00000 | -3.00 | 21364.04 |
9481 | 2013.06.28 17:06 | sell | 4741 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
9482 | 2013.06.28 18:00 | close | 4741 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -3.00 | 21361.04 |
9483 | 2013.06.28 18:00 | buy | 4742 | 0.10 | 1.52025 | 0.00000 | 0.00000 | ||
9484 | 2013.07.01 08:07 | close | 4742 | 0.10 | 1.51993 | 0.00000 | 0.00000 | -3.18 | 21357.87 |
9485 | 2013.07.01 08:11 | sell | 4743 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
9486 | 2013.07.01 08:28 | close | 4743 | 0.10 | 1.52123 | 0.00000 | 0.00000 | -3.00 | 21354.87 |
9487 | 2013.07.01 08:28 | buy | 4744 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
9488 | 2013.07.01 18:54 | close | 4744 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -6.20 | 21348.67 |
9489 | 2013.07.01 18:54 | sell | 4745 | 0.10 | 1.52066 | 0.00000 | 0.00000 | ||
9490 | 2013.07.02 06:57 | close | 4745 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -15.90 | 21332.77 |
9491 | 2013.07.02 07:01 | buy | 4746 | 0.10 | 1.52123 | 0.00000 | 0.00000 | ||
9492 | 2013.07.02 08:43 | close | 4746 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -3.00 | 21329.77 |
9493 | 2013.07.02 08:43 | sell | 4747 | 0.10 | 1.52039 | 0.00000 | 0.00000 | ||
9494 | 2013.07.02 15:02 | close | 4747 | 0.10 | 1.51723 | 0.00000 | 0.00000 | 31.60 | 21361.37 |
9495 | 2013.07.02 15:06 | buy | 4748 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
9496 | 2013.07.02 17:38 | close | 4748 | 0.10 | 1.51493 | 0.00000 | 0.00000 | -23.00 | 21338.37 |
9497 | 2013.07.02 17:38 | sell | 4749 | 0.10 | 1.51465 | 0.00000 | 0.00000 | ||
9498 | 2013.07.03 07:41 | close | 4749 | 0.10 | 1.51723 | 0.00000 | 0.00000 | -26.00 | 21312.36 |
9499 | 2013.07.03 07:41 | buy | 4750 | 0.10 | 1.51723 | 0.00000 | 0.00000 | ||
9500 | 2013.07.03 13:13 | close | 4750 | 0.10 | 1.52593 | 0.00000 | 0.00000 | 87.00 | 21399.36 |
9501 | 2013.07.03 13:17 | sell | 4751 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
9502 | 2013.07.03 13:48 | close | 4751 | 0.10 | 1.52723 | 0.00000 | 0.00000 | -3.00 | 21396.36 |
9503 | 2013.07.03 13:48 | buy | 4752 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
9504 | 2013.07.03 15:23 | close | 4752 | 0.10 | 1.52793 | 0.00000 | 0.00000 | 4.30 | 21400.66 |
9505 | 2013.07.03 15:25 | sell | 4753 | 0.10 | 1.52794 | 0.00000 | 0.00000 | ||
9506 | 2013.07.03 16:12 | close | 4753 | 0.10 | 1.52823 | 0.00000 | 0.00000 | -2.90 | 21397.76 |
9507 | 2013.07.03 16:16 | buy | 4754 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
9508 | 2013.07.03 17:03 | close | 4754 | 0.10 | 1.52793 | 0.00000 | 0.00000 | 7.00 | 21404.76 |
9509 | 2013.07.03 17:07 | sell | 4755 | 0.10 | 1.52893 | 0.00000 | 0.00000 | ||
9510 | 2013.07.03 18:17 | close | 4755 | 0.10 | 1.52823 | 0.00000 | 0.00000 | 7.00 | 21411.76 |
9511 | 2013.07.03 18:21 | buy | 4756 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
9512 | 2013.07.03 18:52 | close | 4756 | 0.10 | 1.52693 | 0.00000 | 0.00000 | -3.00 | 21408.76 |
9513 | 2013.07.03 18:56 | sell | 4757 | 0.10 | 1.52593 | 0.00000 | 0.00000 | ||
9514 | 2013.07.04 11:00 | close | 4757 | 0.10 | 1.52523 | 0.00000 | 0.00000 | 6.40 | 21415.16 |
9515 | 2013.07.04 11:00 | buy | 4758 | 0.10 | 1.52423 | 0.00000 | 0.00000 | ||
9516 | 2013.07.04 11:00 | close | 4758 | 0.10 | 1.52293 | 0.00000 | 0.00000 | -13.00 | 21402.16 |
9517 | 2013.07.05 12:44 | buy | 4759 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
9518 | 2013.07.05 12:47 | close | 4759 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -3.00 | 21399.16 |
9519 | 2013.07.05 12:47 | sell | 4760 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
9520 | 2013.07.05 12:51 | close | 4760 | 0.10 | 1.48923 | 0.00000 | 0.00000 | -13.00 | 21386.16 |
9521 | 2013.07.05 12:51 | buy | 4761 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
9522 | 2013.07.05 13:59 | close | 4761 | 0.10 | 1.48893 | 0.00000 | 0.00000 | -6.50 | 21379.66 |
9523 | 2013.07.05 14:02 | sell | 4762 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
9524 | 2013.07.05 14:23 | close | 4762 | 0.10 | 1.48923 | 0.00000 | 0.00000 | 1.60 | 21381.26 |
9525 | 2013.07.05 14:27 | buy | 4763 | 0.10 | 1.48823 | 0.00000 | 0.00000 | ||
9526 | 2013.07.05 14:58 | close | 4763 | 0.10 | 1.48893 | 0.00000 | 0.00000 | 7.00 | 21388.26 |
9527 | 2013.07.05 15:02 | sell | 4764 | 0.10 | 1.48993 | 0.00000 | 0.00000 | ||
9528 | 2013.07.05 15:19 | close | 4764 | 0.10 | 1.49023 | 0.00000 | 0.00000 | -3.00 | 21385.26 |
9529 | 2013.07.05 15:19 | buy | 4765 | 0.10 | 1.49023 | 0.00000 | 0.00000 | ||
9530 | 2013.07.07 21:00 | close | 4765 | 0.10 | 1.48793 | 0.00000 | 0.00000 | -23.00 | 21362.26 |
9531 | 2013.07.07 21:00 | sell | 4766 | 0.10 | 1.48784 | 0.00000 | 0.00000 | ||
9532 | 2013.07.08 06:11 | close | 4766 | 0.10 | 1.48923 | 0.00000 | 0.00000 | -14.10 | 21348.16 |
9533 | 2013.07.08 06:11 | buy | 4767 | 0.10 | 1.48930 | 0.00000 | 0.00000 | ||
9534 | 2013.07.09 08:30 | close | 4767 | 0.10 | 1.49393 | 0.00000 | 0.00000 | 46.32 | 21394.48 |
9535 | 2013.07.09 11:48 | buy | 4768 | 0.10 | 1.48723 | 0.00000 | 0.00000 | ||
9536 | 2013.07.09 14:20 | close | 4768 | 0.10 | 1.48493 | 0.00000 | 0.00000 | -23.00 | 21371.48 |
9537 | 2013.07.09 14:20 | sell | 4769 | 0.10 | 1.48489 | 0.00000 | 0.00000 | ||
9538 | 2013.07.09 17:03 | close | 4769 | 0.10 | 1.48623 | 0.00000 | 0.00000 | -13.40 | 21358.08 |
9539 | 2013.07.09 17:03 | buy | 4770 | 0.10 | 1.48627 | 0.00000 | 0.00000 | ||
9540 | 2013.07.10 08:58 | close | 4770 | 0.10 | 1.48993 | 0.00000 | 0.00000 | 36.62 | 21394.70 |
9541 | 2013.07.10 09:02 | sell | 4771 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
9542 | 2013.07.10 11:06 | close | 4771 | 0.10 | 1.49123 | 0.00000 | 0.00000 | -3.00 | 21391.70 |
9543 | 2013.07.10 11:06 | buy | 4772 | 0.10 | 1.49132 | 0.00000 | 0.00000 | ||
9544 | 2013.07.10 12:39 | close | 4772 | 0.10 | 1.48993 | 0.00000 | 0.00000 | -13.90 | 21377.80 |
9545 | 2013.07.10 12:43 | sell | 4773 | 0.10 | 1.49093 | 0.00000 | 0.00000 | ||
9546 | 2013.07.10 14:15 | close | 4773 | 0.10 | 1.49223 | 0.00000 | 0.00000 | -13.00 | 21364.80 |
9547 | 2013.07.10 14:15 | buy | 4774 | 0.10 | 1.49223 | 0.00000 | 0.00000 | ||
9548 | 2013.07.10 18:28 | close | 4774 | 0.10 | 1.49493 | 0.00000 | 0.00000 | 27.00 | 21391.80 |
9549 | 2013.07.10 18:28 | sell | 4775 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
9550 | 2013.07.10 20:47 | close | 4775 | 0.10 | 1.49523 | 0.00000 | 0.00000 | -4.40 | 21387.40 |
9551 | 2013.07.10 20:47 | buy | 4776 | 0.10 | 1.49526 | 0.00000 | 0.00000 | ||
9552 | 2013.07.10 23:01 | close | 4776 | 0.10 | 1.51593 | 0.00000 | 0.00000 | 206.70 | 21594.10 |
9553 | 2013.07.10 23:01 | sell | 4777 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
9554 | 2013.07.11 03:06 | close | 4777 | 0.10 | 1.51223 | 0.00000 | 0.00000 | 36.00 | 21630.10 |
9555 | 2013.07.11 03:10 | buy | 4778 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
9556 | 2013.07.11 05:52 | close | 4778 | 0.10 | 1.51293 | 0.00000 | 0.00000 | 7.00 | 21637.10 |
9557 | 2013.07.11 05:52 | sell | 4779 | 0.10 | 1.51290 | 0.00000 | 0.00000 | ||
9558 | 2013.07.11 10:08 | close | 4779 | 0.10 | 1.51023 | 0.00000 | 0.00000 | 26.70 | 21663.80 |
9559 | 2013.07.11 10:08 | buy | 4780 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
9560 | 2013.07.11 12:28 | close | 4780 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 17.00 | 21680.80 |
9561 | 2013.07.11 12:29 | sell | 4781 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
9562 | 2013.07.11 12:30 | close | 4781 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -3.00 | 21677.80 |
9563 | 2013.07.11 12:30 | buy | 4782 | 0.10 | 1.51223 | 0.00000 | 0.00000 | ||
9564 | 2013.07.11 12:34 | close | 4782 | 0.10 | 1.51093 | 0.00000 | 0.00000 | -13.00 | 21664.80 |
9565 | 2013.07.11 12:34 | sell | 4783 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
9566 | 2013.07.11 14:27 | close | 4783 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -10.10 | 21654.70 |
9567 | 2013.07.11 14:27 | buy | 4784 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
9568 | 2013.07.11 16:07 | close | 4784 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 1.20 | 21655.90 |
9569 | 2013.07.11 16:11 | sell | 4785 | 0.10 | 1.51293 | 0.00000 | 0.00000 | ||
9570 | 2013.07.11 18:13 | close | 4785 | 0.10 | 1.51423 | 0.00000 | 0.00000 | -13.00 | 21642.90 |
9571 | 2013.07.11 18:13 | buy | 4786 | 0.10 | 1.51430 | 0.00000 | 0.00000 | ||
9572 | 2013.07.11 19:11 | close | 4786 | 0.10 | 1.51893 | 0.00000 | 0.00000 | 46.30 | 21689.20 |
9573 | 2013.07.11 19:14 | sell | 4787 | 0.10 | 1.51893 | 0.00000 | 0.00000 | ||
9574 | 2013.07.11 19:38 | close | 4787 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -13.00 | 21676.20 |
9575 | 2013.07.11 19:42 | buy | 4788 | 0.10 | 1.52023 | 0.00000 | 0.00000 | ||
9576 | 2013.07.11 22:44 | close | 4788 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -23.00 | 21653.20 |
9577 | 2013.07.11 22:44 | sell | 4789 | 0.10 | 1.51790 | 0.00000 | 0.00000 | ||
9578 | 2013.07.12 13:49 | close | 4789 | 0.10 | 1.51123 | 0.00000 | 0.00000 | 66.50 | 21719.70 |
9579 | 2013.07.12 13:49 | buy | 4790 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
9580 | 2013.07.12 15:51 | close | 4790 | 0.10 | 1.51093 | 0.00000 | 0.00000 | -3.00 | 21716.70 |
9581 | 2013.07.12 15:55 | sell | 4791 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
9582 | 2013.07.12 16:58 | close | 4791 | 0.10 | 1.51223 | 0.00000 | 0.00000 | -3.00 | 21713.70 |
9583 | 2013.07.12 16:58 | buy | 4792 | 0.10 | 1.51268 | 0.00000 | 0.00000 | ||
9584 | 2013.07.12 17:04 | close | 4792 | 0.10 | 1.51093 | 0.00000 | 0.00000 | -17.50 | 21696.20 |
9585 | 2013.07.12 17:04 | sell | 4793 | 0.10 | 1.51093 | 0.00000 | 0.00000 | ||
9586 | 2013.07.14 21:05 | close | 4793 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -3.00 | 21693.20 |
9587 | 2013.07.14 21:05 | buy | 4794 | 0.10 | 1.51077 | 0.00000 | 0.00000 | ||
9588 | 2013.07.14 22:13 | close | 4794 | 0.10 | 1.51093 | 0.00000 | 0.00000 | 1.60 | 21694.80 |
9589 | 2013.07.14 22:17 | sell | 4795 | 0.10 | 1.51193 | 0.00000 | 0.00000 | ||
9590 | 2013.07.15 02:19 | close | 4795 | 0.10 | 1.51123 | 0.00000 | 0.00000 | 6.80 | 21701.60 |
9591 | 2013.07.15 02:23 | buy | 4796 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
9592 | 2013.07.15 06:39 | close | 4796 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -3.00 | 21698.60 |
9593 | 2013.07.15 06:39 | sell | 4797 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
9594 | 2013.07.15 12:27 | close | 4797 | 0.10 | 1.50623 | 0.00000 | 0.00000 | 36.80 | 21735.40 |
9595 | 2013.07.15 12:27 | buy | 4798 | 0.10 | 1.50623 | 0.00000 | 0.00000 | ||
9596 | 2013.07.15 16:37 | close | 4798 | 0.10 | 1.50893 | 0.00000 | 0.00000 | 27.00 | 21762.40 |
9597 | 2013.07.15 16:41 | sell | 4799 | 0.10 | 1.50993 | 0.00000 | 0.00000 | ||
9598 | 2013.07.15 19:39 | close | 4799 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -13.00 | 21749.40 |
9599 | 2013.07.15 19:39 | buy | 4800 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
9600 | 2013.07.16 07:57 | close | 4800 | 0.10 | 1.50993 | 0.00000 | 0.00000 | -12.98 | 21736.42 |
9601 | 2013.07.16 07:57 | sell | 4801 | 0.10 | 1.50991 | 0.00000 | 0.00000 | ||
9602 | 2013.07.16 08:30 | close | 4801 | 0.10 | 1.51123 | 0.00000 | 0.00000 | -13.20 | 21723.22 |
9603 | 2013.07.16 08:30 | buy | 4802 | 0.10 | 1.51023 | 0.00000 | 0.00000 | ||
9604 | 2013.07.16 08:31 | close | 4802 | 0.10 | 1.50793 | 0.00000 | 0.00000 | -23.00 | 21700.22 |
9605 | 2013.07.16 10:17 | buy | 4803 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
9606 | 2013.07.16 12:00 | close | 4803 | 0.10 | 1.50793 | 0.00000 | 0.00000 | -13.00 | 21687.22 |
9607 | 2013.07.16 12:00 | sell | 4804 | 0.10 | 1.50793 | 0.00000 | 0.00000 | ||
9608 | 2013.07.16 13:22 | close | 4804 | 0.10 | 1.50923 | 0.00000 | 0.00000 | -13.00 | 21674.22 |
9609 | 2013.07.16 13:22 | buy | 4805 | 0.10 | 1.50923 | 0.00000 | 0.00000 | ||
9610 | 2013.07.17 00:41 | close | 4805 | 0.10 | 1.51193 | 0.00000 | 0.00000 | 27.02 | 21701.24 |
9611 | 2013.07.17 00:44 | sell | 4806 | 0.10 | 1.51181 | 0.00000 | 0.00000 | ||
9612 | 2013.07.17 08:30 | close | 4806 | 0.10 | 1.51423 | 0.00000 | 0.00000 | -24.20 | 21677.04 |
9613 | 2013.07.17 08:46 | sell | 4807 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
9614 | 2013.07.17 10:19 | close | 4807 | 0.10 | 1.52123 | 0.00000 | 0.00000 | -13.00 | 21664.04 |
9615 | 2013.07.17 10:19 | buy | 4808 | 0.10 | 1.52137 | 0.00000 | 0.00000 | ||
9616 | 2013.07.17 12:28 | close | 4808 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -4.40 | 21659.64 |
9617 | 2013.07.17 12:29 | sell | 4809 | 0.10 | 1.52193 | 0.00000 | 0.00000 | ||
9618 | 2013.07.17 12:30 | close | 4809 | 0.10 | 1.52323 | 0.00000 | 0.00000 | -13.00 | 21646.64 |
9619 | 2013.07.17 13:51 | sell | 4810 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
9620 | 2013.07.17 16:17 | close | 4810 | 0.10 | 1.52023 | 0.00000 | 0.00000 | 27.00 | 21673.64 |
9621 | 2013.07.17 16:17 | buy | 4811 | 0.10 | 1.52065 | 0.00000 | 0.00000 | ||
9622 | 2013.07.18 01:25 | close | 4811 | 0.10 | 1.51993 | 0.00000 | 0.00000 | -7.13 | 21666.51 |
9623 | 2013.07.18 01:25 | sell | 4812 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
9624 | 2013.07.18 08:31 | close | 4812 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -3.00 | 21663.51 |
9625 | 2013.07.18 08:31 | buy | 4813 | 0.10 | 1.52069 | 0.00000 | 0.00000 | ||
9626 | 2013.07.18 12:06 | close | 4813 | 0.10 | 1.52093 | 0.00000 | 0.00000 | 2.40 | 21665.91 |
9627 | 2013.07.18 12:06 | sell | 4814 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
9628 | 2013.07.18 17:27 | close | 4814 | 0.10 | 1.52123 | 0.00000 | 0.00000 | -3.00 | 21662.91 |
9629 | 2013.07.18 17:27 | buy | 4815 | 0.10 | 1.52129 | 0.00000 | 0.00000 | ||
9630 | 2013.07.19 00:48 | close | 4815 | 0.10 | 1.52093 | 0.00000 | 0.00000 | -3.58 | 21659.33 |
9631 | 2013.07.19 00:52 | sell | 4816 | 0.10 | 1.52193 | 0.00000 | 0.00000 | ||
9632 | 2013.07.19 01:26 | close | 4816 | 0.10 | 1.52223 | 0.00000 | 0.00000 | -3.00 | 21656.33 |
9633 | 2013.07.19 01:26 | buy | 4817 | 0.10 | 1.52229 | 0.00000 | 0.00000 | ||
9634 | 2013.07.19 15:35 | close | 4817 | 0.10 | 1.52593 | 0.00000 | 0.00000 | 36.40 | 21692.73 |
9635 | 2013.07.19 15:39 | sell | 4818 | 0.10 | 1.52693 | 0.00000 | 0.00000 | ||
9636 | 2013.07.19 16:31 | close | 4818 | 0.10 | 1.52723 | 0.00000 | 0.00000 | -3.00 | 21689.73 |
9637 | 2013.07.19 16:31 | buy | 4819 | 0.10 | 1.52723 | 0.00000 | 0.00000 | ||
9638 | 2013.07.23 09:07 | close | 4819 | 0.10 | 1.53493 | 0.00000 | 0.00000 | 77.04 | 21766.77 |
9639 | 2013.07.23 09:07 | sell | 4820 | 0.10 | 1.53483 | 0.00000 | 0.00000 | ||
9640 | 2013.07.23 14:41 | close | 4820 | 0.10 | 1.53623 | 0.00000 | 0.00000 | -14.00 | 21752.77 |
9641 | 2013.07.23 14:41 | buy | 4821 | 0.10 | 1.53678 | 0.00000 | 0.00000 | ||
9642 | 2013.07.24 06:20 | close | 4821 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -8.48 | 21744.30 |
9643 | 2013.07.24 06:24 | sell | 4822 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
9644 | 2013.07.24 07:03 | close | 4822 | 0.10 | 1.53823 | 0.00000 | 0.00000 | -13.00 | 21731.30 |
9645 | 2013.07.24 07:03 | buy | 4823 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
9646 | 2013.07.24 08:09 | close | 4823 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -23.00 | 21708.30 |
9647 | 2013.07.24 08:09 | sell | 4824 | 0.10 | 1.53541 | 0.00000 | 0.00000 | ||
9648 | 2013.07.24 14:26 | close | 4824 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -18.20 | 21690.10 |
9649 | 2013.07.24 17:15 | sell | 4825 | 0.10 | 1.53393 | 0.00000 | 0.00000 | ||
9650 | 2013.07.25 04:47 | close | 4825 | 0.10 | 1.53323 | 0.00000 | 0.00000 | 6.40 | 21696.49 |
9651 | 2013.07.25 04:47 | buy | 4826 | 0.10 | 1.53347 | 0.00000 | 0.00000 | ||
9652 | 2013.07.25 08:30 | close | 4826 | 0.10 | 1.53293 | 0.00000 | 0.00000 | -5.40 | 21691.09 |
9653 | 2013.07.25 12:38 | buy | 4827 | 0.10 | 1.53123 | 0.00000 | 0.00000 | ||
9654 | 2013.07.25 23:41 | close | 4827 | 0.10 | 1.53893 | 0.00000 | 0.00000 | 77.00 | 21768.09 |
9655 | 2013.07.25 23:45 | sell | 4828 | 0.10 | 1.53993 | 0.00000 | 0.00000 | ||
9656 | 2013.07.26 08:15 | close | 4828 | 0.10 | 1.54023 | 0.00000 | 0.00000 | -3.20 | 21764.89 |
9657 | 2013.07.26 08:19 | buy | 4829 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
9658 | 2013.07.26 14:50 | close | 4829 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -22.60 | 21742.29 |
9659 | 2013.07.26 14:50 | sell | 4830 | 0.10 | 1.53751 | 0.00000 | 0.00000 | ||
9660 | 2013.07.29 01:40 | close | 4830 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -17.40 | 21724.89 |
9661 | 2013.07.29 01:44 | buy | 4831 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
9662 | 2013.07.29 07:15 | close | 4831 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -3.00 | 21721.89 |
9663 | 2013.07.29 07:19 | sell | 4832 | 0.10 | 1.53893 | 0.00000 | 0.00000 | ||
9664 | 2013.07.29 08:25 | close | 4832 | 0.10 | 1.53923 | 0.00000 | 0.00000 | -3.00 | 21718.89 |
9665 | 2013.07.29 08:25 | buy | 4833 | 0.10 | 1.53982 | 0.00000 | 0.00000 | ||
9666 | 2013.07.29 11:04 | close | 4833 | 0.10 | 1.53793 | 0.00000 | 0.00000 | -18.90 | 21699.99 |
9667 | 2013.07.29 11:04 | sell | 4834 | 0.10 | 1.53761 | 0.00000 | 0.00000 | ||
9668 | 2013.07.30 08:00 | close | 4834 | 0.10 | 1.53423 | 0.00000 | 0.00000 | 33.60 | 21733.59 |
9669 | 2013.07.30 08:04 | buy | 4835 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
9670 | 2013.07.30 08:24 | close | 4835 | 0.10 | 1.53293 | 0.00000 | 0.00000 | -3.00 | 21730.59 |
9671 | 2013.07.30 08:24 | sell | 4836 | 0.10 | 1.53293 | 0.00000 | 0.00000 | ||
9672 | 2013.07.31 14:46 | close | 4836 | 0.10 | 1.51623 | 0.00000 | 0.00000 | 166.80 | 21897.39 |
9673 | 2013.07.31 14:50 | buy | 4837 | 0.10 | 1.51587 | 0.00000 | 0.00000 | ||
9674 | 2013.07.31 18:11 | close | 4837 | 0.10 | 1.51693 | 0.00000 | 0.00000 | 10.60 | 21907.99 |
9675 | 2013.07.31 18:11 | sell | 4838 | 0.10 | 1.51688 | 0.00000 | 0.00000 | ||
9676 | 2013.07.31 18:24 | close | 4838 | 0.10 | 1.52023 | 0.00000 | 0.00000 | -33.50 | 21874.49 |
9677 | 2013.07.31 19:45 | sell | 4839 | 0.10 | 1.52093 | 0.00000 | 0.00000 | ||
9678 | 2013.08.01 08:28 | close | 4839 | 0.10 | 1.51923 | 0.00000 | 0.00000 | 16.40 | 21890.88 |
9679 | 2013.08.01 10:57 | sell | 4840 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
9680 | 2013.08.01 11:00 | close | 4840 | 0.10 | 1.52123 | 0.00000 | 0.00000 | -33.00 | 21857.88 |
9681 | 2013.08.01 12:33 | sell | 4841 | 0.10 | 1.51993 | 0.00000 | 0.00000 | ||
9682 | 2013.08.02 07:41 | close | 4841 | 0.10 | 1.51423 | 0.00000 | 0.00000 | 56.80 | 21914.68 |
9683 | 2013.08.02 07:41 | buy | 4842 | 0.10 | 1.51432 | 0.00000 | 0.00000 | ||
9684 | 2013.08.02 13:11 | close | 4842 | 0.10 | 1.52293 | 0.00000 | 0.00000 | 86.10 | 22000.78 |
9685 | 2013.08.02 13:11 | sell | 4843 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
9686 | 2013.08.02 14:02 | close | 4843 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -23.00 | 21977.78 |
9687 | 2013.08.02 14:02 | buy | 4844 | 0.10 | 1.52537 | 0.00000 | 0.00000 | ||
9688 | 2013.08.05 00:25 | close | 4844 | 0.10 | 1.52593 | 0.00000 | 0.00000 | 5.62 | 21983.40 |
9689 | 2013.08.05 06:27 | buy | 4845 | 0.10 | 1.52923 | 0.00000 | 0.00000 | ||
9690 | 2013.08.05 12:39 | close | 4845 | 0.10 | 1.53393 | 0.00000 | 0.00000 | 47.00 | 22030.40 |
9691 | 2013.08.05 12:43 | sell | 4846 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
9692 | 2013.08.05 13:36 | close | 4846 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -3.00 | 22027.40 |
9693 | 2013.08.05 13:40 | buy | 4847 | 0.10 | 1.53423 | 0.00000 | 0.00000 | ||
9694 | 2013.08.05 14:01 | close | 4847 | 0.10 | 1.53393 | 0.00000 | 0.00000 | -3.00 | 22024.40 |
9695 | 2013.08.05 14:05 | sell | 4848 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
9696 | 2013.08.06 00:10 | close | 4848 | 0.10 | 1.53523 | 0.00000 | 0.00000 | -3.20 | 22021.20 |
9697 | 2013.08.06 00:14 | buy | 4849 | 0.10 | 1.53423 | 0.00000 | 0.00000 | ||
9698 | 2013.08.06 11:13 | close | 4849 | 0.10 | 1.53493 | 0.00000 | 0.00000 | 7.00 | 22028.20 |
9699 | 2013.08.06 11:13 | sell | 4850 | 0.10 | 1.53493 | 0.00000 | 0.00000 | ||
9700 | 2013.08.06 14:19 | close | 4850 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -23.00 | 22005.20 |
9701 | 2013.08.06 14:19 | buy | 4851 | 0.10 | 1.53741 | 0.00000 | 0.00000 | ||
9702 | 2013.08.06 16:34 | close | 4851 | 0.10 | 1.53593 | 0.00000 | 0.00000 | -14.80 | 21990.40 |
9703 | 2013.08.06 16:38 | sell | 4852 | 0.10 | 1.53693 | 0.00000 | 0.00000 | ||
9704 | 2013.08.06 17:02 | close | 4852 | 0.10 | 1.53723 | 0.00000 | 0.00000 | -3.00 | 21987.40 |
9705 | 2013.08.06 17:02 | buy | 4853 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
9706 | 2013.08.06 19:48 | close | 4853 | 0.10 | 1.53493 | 0.00000 | 0.00000 | -24.70 | 21962.70 |
9707 | 2013.08.06 19:48 | sell | 4854 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
9708 | 2013.08.07 09:35 | close | 4854 | 0.10 | 1.52623 | 0.00000 | 0.00000 | 85.70 | 22048.40 |
9709 | 2013.08.07 09:38 | sell | 4855 | 0.10 | 1.52393 | 0.00000 | 0.00000 | ||
9710 | 2013.08.07 09:40 | close | 4855 | 0.10 | 1.52523 | 0.00000 | 0.00000 | -13.00 | 22035.40 |
9711 | 2013.08.07 09:40 | buy | 4856 | 0.10 | 1.52612 | 0.00000 | 0.00000 | ||
9712 | 2013.08.07 10:57 | close | 4856 | 0.10 | 1.54493 | 0.00000 | 0.00000 | 188.10 | 22223.50 |
9713 | 2013.08.07 10:57 | sell | 4857 | 0.10 | 1.54493 | 0.00000 | 0.00000 | ||
9714 | 2013.08.07 11:43 | close | 4857 | 0.10 | 1.54623 | 0.00000 | 0.00000 | -13.00 | 22210.50 |
9715 | 2013.08.07 11:43 | buy | 4858 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
9716 | 2013.08.07 12:38 | close | 4858 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -5.50 | 22205.00 |
9717 | 2013.08.07 12:42 | sell | 4859 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
9718 | 2013.08.07 13:11 | close | 4859 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -13.00 | 22192.00 |
9719 | 2013.08.07 13:11 | buy | 4860 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
9720 | 2013.08.07 14:46 | close | 4860 | 0.10 | 1.54993 | 0.00000 | 0.00000 | 22.10 | 22214.10 |
9721 | 2013.08.07 14:49 | sell | 4861 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
9722 | 2013.08.07 15:31 | close | 4861 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -12.30 | 22201.80 |
9723 | 2013.08.07 15:35 | buy | 4862 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
9724 | 2013.08.07 19:10 | close | 4862 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -13.00 | 22188.80 |
9725 | 2013.08.07 19:14 | sell | 4863 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
9726 | 2013.08.08 08:35 | close | 4863 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -3.60 | 22185.19 |
9727 | 2013.08.08 08:35 | buy | 4864 | 0.10 | 1.55129 | 0.00000 | 0.00000 | ||
9728 | 2013.08.09 00:55 | close | 4864 | 0.10 | 1.55393 | 0.00000 | 0.00000 | 26.42 | 22211.62 |
9729 | 2013.08.09 00:59 | sell | 4865 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
9730 | 2013.08.11 23:52 | close | 4865 | 0.10 | 1.55123 | 0.00000 | 0.00000 | 37.00 | 22248.62 |
9731 | 2013.08.11 23:56 | buy | 4866 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
9732 | 2013.08.12 02:12 | close | 4866 | 0.10 | 1.54993 | 0.00000 | 0.00000 | -2.98 | 22245.64 |
9733 | 2013.08.12 02:14 | sell | 4867 | 0.10 | 1.54993 | 0.00000 | 0.00000 | ||
9734 | 2013.08.13 08:35 | close | 4867 | 0.10 | 1.54723 | 0.00000 | 0.00000 | 26.80 | 22272.44 |
9735 | 2013.08.13 08:35 | buy | 4868 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
9736 | 2013.08.13 10:04 | close | 4868 | 0.10 | 1.54593 | 0.00000 | 0.00000 | -17.50 | 22254.94 |
9737 | 2013.08.13 10:04 | sell | 4869 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
9738 | 2013.08.13 14:05 | close | 4869 | 0.10 | 1.54823 | 0.00000 | 0.00000 | -23.00 | 22231.94 |
9739 | 2013.08.13 14:06 | sell | 4870 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
9740 | 2013.08.14 08:29 | close | 4870 | 0.10 | 1.54523 | 0.00000 | 0.00000 | 6.80 | 22238.74 |
9741 | 2013.08.14 08:29 | buy | 4871 | 0.10 | 1.54522 | 0.00000 | 0.00000 | ||
9742 | 2013.08.14 08:30 | close | 4871 | 0.10 | 1.54493 | 0.00000 | 0.00000 | -2.90 | 22235.84 |
9743 | 2013.08.14 08:30 | sell | 4872 | 0.10 | 1.54593 | 0.00000 | 0.00000 | ||
9744 | 2013.08.14 08:31 | close | 4872 | 0.10 | 1.54723 | 0.00000 | 0.00000 | -13.00 | 22222.84 |
9745 | 2013.08.14 10:06 | sell | 4873 | 0.10 | 1.54693 | 0.00000 | 0.00000 | ||
9746 | 2013.08.14 11:01 | close | 4873 | 0.10 | 1.54923 | 0.00000 | 0.00000 | -23.00 | 22199.84 |
9747 | 2013.08.14 11:01 | buy | 4874 | 0.10 | 1.54937 | 0.00000 | 0.00000 | ||
9748 | 2013.08.14 20:52 | close | 4874 | 0.10 | 1.55093 | 0.00000 | 0.00000 | 15.60 | 22215.44 |
9749 | 2013.08.14 20:56 | sell | 4875 | 0.10 | 1.55193 | 0.00000 | 0.00000 | ||
9750 | 2013.08.15 02:14 | close | 4875 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -13.60 | 22201.83 |
9751 | 2013.08.15 02:14 | buy | 4876 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
9752 | 2013.08.15 12:33 | close | 4876 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 14.70 | 22216.53 |
9753 | 2013.08.15 12:33 | sell | 4877 | 0.10 | 1.55493 | 0.00000 | 0.00000 | ||
9754 | 2013.08.15 14:28 | close | 4877 | 0.10 | 1.55523 | 0.00000 | 0.00000 | -3.00 | 22213.53 |
9755 | 2013.08.15 14:28 | buy | 4878 | 0.10 | 1.55547 | 0.00000 | 0.00000 | ||
9756 | 2013.08.16 06:22 | close | 4878 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 74.62 | 22288.15 |
9757 | 2013.08.16 06:26 | sell | 4879 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
9758 | 2013.08.16 12:36 | close | 4879 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -3.00 | 22285.15 |
9759 | 2013.08.16 12:40 | buy | 4880 | 0.10 | 1.56323 | 0.00000 | 0.00000 | ||
9760 | 2013.08.16 14:23 | close | 4880 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -3.00 | 22282.15 |
9761 | 2013.08.16 14:23 | sell | 4881 | 0.10 | 1.56277 | 0.00000 | 0.00000 | ||
9762 | 2013.08.16 18:55 | close | 4881 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -4.60 | 22277.55 |
9763 | 2013.08.16 18:59 | buy | 4882 | 0.10 | 1.56223 | 0.00000 | 0.00000 | ||
9764 | 2013.08.16 20:25 | close | 4882 | 0.10 | 1.56293 | 0.00000 | 0.00000 | 7.00 | 22284.55 |
9765 | 2013.08.16 20:29 | sell | 4883 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
9766 | 2013.08.19 07:57 | close | 4883 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -3.20 | 22281.35 |
9767 | 2013.08.19 07:57 | buy | 4884 | 0.10 | 1.56437 | 0.00000 | 0.00000 | ||
9768 | 2013.08.20 02:05 | close | 4884 | 0.10 | 1.56393 | 0.00000 | 0.00000 | -4.38 | 22276.97 |
9769 | 2013.08.20 02:05 | sell | 4885 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
9770 | 2013.08.20 08:04 | close | 4885 | 0.10 | 1.56623 | 0.00000 | 0.00000 | -23.70 | 22253.27 |
9771 | 2013.08.20 08:04 | buy | 4886 | 0.10 | 1.56623 | 0.00000 | 0.00000 | ||
9772 | 2013.08.21 18:01 | close | 4886 | 0.10 | 1.56793 | 0.00000 | 0.00000 | 17.02 | 22270.30 |
9773 | 2013.08.21 18:01 | sell | 4887 | 0.10 | 1.56792 | 0.00000 | 0.00000 | ||
9774 | 2013.08.21 18:46 | close | 4887 | 0.10 | 1.57023 | 0.00000 | 0.00000 | -23.10 | 22247.20 |
9775 | 2013.08.21 18:46 | buy | 4888 | 0.10 | 1.57058 | 0.00000 | 0.00000 | ||
9776 | 2013.08.21 19:22 | close | 4888 | 0.10 | 1.56793 | 0.00000 | 0.00000 | -26.50 | 22220.70 |
9777 | 2013.08.21 19:22 | sell | 4889 | 0.10 | 1.56740 | 0.00000 | 0.00000 | ||
9778 | 2013.08.22 12:57 | close | 4889 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 71.10 | 22291.79 |
9779 | 2013.08.22 12:58 | buy | 4890 | 0.10 | 1.56023 | 0.00000 | 0.00000 | ||
9780 | 2013.08.22 14:18 | close | 4890 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -23.00 | 22268.79 |
9781 | 2013.08.22 14:18 | sell | 4891 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
9782 | 2013.08.22 16:11 | close | 4891 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -13.00 | 22255.79 |
9783 | 2013.08.22 16:15 | buy | 4892 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
9784 | 2013.08.23 00:23 | close | 4892 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 7.02 | 22262.81 |
9785 | 2013.08.23 00:27 | sell | 4893 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
9786 | 2013.08.23 07:22 | close | 4893 | 0.10 | 1.55923 | 0.00000 | 0.00000 | 7.00 | 22269.81 |
9787 | 2013.08.23 07:26 | buy | 4894 | 0.10 | 1.55823 | 0.00000 | 0.00000 | ||
9788 | 2013.08.23 07:58 | close | 4894 | 0.10 | 1.55893 | 0.00000 | 0.00000 | 7.00 | 22276.81 |
9789 | 2013.08.23 08:02 | sell | 4895 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
9790 | 2013.08.23 08:25 | close | 4895 | 0.10 | 1.56023 | 0.00000 | 0.00000 | -13.00 | 22263.81 |
9791 | 2013.08.23 08:25 | buy | 4896 | 0.10 | 1.56047 | 0.00000 | 0.00000 | ||
9792 | 2013.08.23 11:11 | close | 4896 | 0.10 | 1.55893 | 0.00000 | 0.00000 | -15.40 | 22248.41 |
9793 | 2013.08.23 11:11 | sell | 4897 | 0.10 | 1.55878 | 0.00000 | 0.00000 | ||
9794 | 2013.08.23 14:25 | close | 4897 | 0.10 | 1.55823 | 0.00000 | 0.00000 | 5.50 | 22253.91 |
9795 | 2013.08.23 14:29 | buy | 4898 | 0.10 | 1.55814 | 0.00000 | 0.00000 | ||
9796 | 2013.08.26 12:05 | close | 4898 | 0.10 | 1.55693 | 0.00000 | 0.00000 | -12.08 | 22241.84 |
9797 | 2013.08.26 12:09 | sell | 4899 | 0.10 | 1.55793 | 0.00000 | 0.00000 | ||
9798 | 2013.08.26 12:31 | close | 4899 | 0.10 | 1.55923 | 0.00000 | 0.00000 | -13.00 | 22228.84 |
9799 | 2013.08.26 12:31 | buy | 4900 | 0.10 | 1.55953 | 0.00000 | 0.00000 | ||
9800 | 2013.08.26 15:49 | close | 4900 | 0.10 | 1.55793 | 0.00000 | 0.00000 | -16.00 | 22212.84 |
9801 | 2013.08.26 15:53 | sell | 4901 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
9802 | 2013.08.27 13:32 | close | 4901 | 0.10 | 1.55323 | 0.00000 | 0.00000 | 56.80 | 22269.64 |
9803 | 2013.08.27 13:32 | buy | 4902 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
9804 | 2013.08.28 05:00 | close | 4902 | 0.10 | 1.55193 | 0.00000 | 0.00000 | -15.18 | 22254.46 |
9805 | 2013.08.28 05:00 | sell | 4903 | 0.10 | 1.55183 | 0.00000 | 0.00000 | ||
9806 | 2013.08.28 12:46 | close | 4903 | 0.10 | 1.54823 | 0.00000 | 0.00000 | 36.00 | 22290.46 |
9807 | 2013.08.28 13:21 | sell | 4904 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
9808 | 2013.08.28 14:18 | close | 4904 | 0.10 | 1.55323 | 0.00000 | 0.00000 | -23.00 | 22267.46 |
9809 | 2013.08.28 14:18 | buy | 4905 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
9810 | 2013.08.29 06:47 | close | 4905 | 0.10 | 1.55093 | 0.00000 | 0.00000 | -22.93 | 22244.52 |
9811 | 2013.08.29 06:47 | sell | 4906 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
9812 | 2013.08.30 01:31 | close | 4906 | 0.10 | 1.55123 | 0.00000 | 0.00000 | -11.40 | 22233.12 |
9813 | 2013.08.30 01:35 | buy | 4907 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
9814 | 2013.08.30 08:52 | close | 4907 | 0.10 | 1.54893 | 0.00000 | 0.00000 | -13.00 | 22220.12 |
9815 | 2013.08.30 08:52 | sell | 4908 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
9816 | 2013.08.30 20:06 | close | 4908 | 0.10 | 1.55023 | 0.00000 | 0.00000 | -14.70 | 22205.42 |
9817 | 2013.08.30 20:06 | buy | 4909 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
9818 | 2013.09.02 15:25 | close | 4909 | 0.10 | 1.55493 | 0.00000 | 0.00000 | 42.42 | 22247.85 |
9819 | 2013.09.02 15:25 | sell | 4910 | 0.10 | 1.55485 | 0.00000 | 0.00000 | ||
9820 | 2013.09.03 08:14 | close | 4910 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -24.00 | 22223.84 |
9821 | 2013.09.03 08:14 | buy | 4911 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
9822 | 2013.09.03 11:31 | close | 4911 | 0.10 | 1.55493 | 0.00000 | 0.00000 | -23.00 | 22200.84 |
9823 | 2013.09.03 11:31 | sell | 4912 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
9824 | 2013.09.03 17:41 | close | 4912 | 0.10 | 1.55723 | 0.00000 | 0.00000 | -24.10 | 22176.74 |
9825 | 2013.09.03 17:41 | buy | 4913 | 0.10 | 1.55723 | 0.00000 | 0.00000 | ||
9826 | 2013.09.05 02:13 | close | 4913 | 0.10 | 1.56093 | 0.00000 | 0.00000 | 37.09 | 22213.83 |
9827 | 2013.09.05 02:13 | sell | 4914 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
9828 | 2013.09.05 11:01 | close | 4914 | 0.10 | 1.56323 | 0.00000 | 0.00000 | -23.00 | 22190.83 |
9829 | 2013.09.05 11:01 | buy | 4915 | 0.10 | 1.56404 | 0.00000 | 0.00000 | ||
9830 | 2013.09.05 12:54 | close | 4915 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -11.10 | 22179.73 |
9831 | 2013.09.05 12:54 | sell | 4916 | 0.10 | 1.56282 | 0.00000 | 0.00000 | ||
9832 | 2013.09.06 12:30 | close | 4916 | 0.10 | 1.56023 | 0.00000 | 0.00000 | 25.70 | 22205.43 |
9833 | 2013.09.06 12:32 | sell | 4917 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
9834 | 2013.09.06 14:09 | close | 4917 | 0.10 | 1.56423 | 0.00000 | 0.00000 | -13.00 | 22192.43 |
9835 | 2013.09.06 14:12 | buy | 4918 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
9836 | 2013.09.06 14:15 | close | 4918 | 0.10 | 1.56293 | 0.00000 | 0.00000 | -10.00 | 22182.43 |
9837 | 2013.09.06 14:15 | sell | 4919 | 0.10 | 1.56293 | 0.00000 | 0.00000 | ||
9838 | 2013.09.09 06:46 | close | 4919 | 0.10 | 1.56523 | 0.00000 | 0.00000 | -23.20 | 22159.23 |
9839 | 2013.09.09 06:46 | buy | 4920 | 0.10 | 1.56529 | 0.00000 | 0.00000 | ||
9840 | 2013.09.10 01:26 | close | 4920 | 0.10 | 1.56993 | 0.00000 | 0.00000 | 46.42 | 22205.65 |
9841 | 2013.09.10 01:30 | sell | 4921 | 0.10 | 1.57093 | 0.00000 | 0.00000 | ||
9842 | 2013.09.10 13:05 | close | 4921 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -3.00 | 22202.65 |
9843 | 2013.09.10 13:05 | buy | 4922 | 0.10 | 1.57136 | 0.00000 | 0.00000 | ||
9844 | 2013.09.11 09:04 | close | 4922 | 0.10 | 1.57793 | 0.00000 | 0.00000 | 65.72 | 22268.37 |
9845 | 2013.09.11 09:04 | sell | 4923 | 0.10 | 1.57788 | 0.00000 | 0.00000 | ||
9846 | 2013.09.11 13:52 | close | 4923 | 0.10 | 1.58023 | 0.00000 | 0.00000 | -23.50 | 22244.87 |
9847 | 2013.09.11 13:52 | buy | 4924 | 0.10 | 1.58051 | 0.00000 | 0.00000 | ||
9848 | 2013.09.12 07:50 | close | 4924 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -5.73 | 22239.14 |
9849 | 2013.09.12 07:54 | sell | 4925 | 0.10 | 1.58093 | 0.00000 | 0.00000 | ||
9850 | 2013.09.12 09:21 | close | 4925 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -3.00 | 22236.14 |
9851 | 2013.09.12 09:25 | buy | 4926 | 0.10 | 1.58023 | 0.00000 | 0.00000 | ||
9852 | 2013.09.12 12:30 | close | 4926 | 0.10 | 1.57793 | 0.00000 | 0.00000 | -23.00 | 22213.14 |
9853 | 2013.09.12 13:38 | buy | 4927 | 0.10 | 1.58123 | 0.00000 | 0.00000 | ||
9854 | 2013.09.13 00:04 | close | 4927 | 0.10 | 1.57993 | 0.00000 | 0.00000 | -12.98 | 22200.16 |
9855 | 2013.09.13 00:04 | sell | 4928 | 0.10 | 1.57993 | 0.00000 | 0.00000 | ||
9856 | 2013.09.13 07:48 | close | 4928 | 0.10 | 1.58123 | 0.00000 | 0.00000 | -13.00 | 22187.16 |
9857 | 2013.09.13 07:48 | buy | 4929 | 0.10 | 1.58158 | 0.00000 | 0.00000 | ||
9858 | 2013.09.16 15:33 | close | 4929 | 0.10 | 1.59293 | 0.00000 | 0.00000 | 113.52 | 22300.69 |
9859 | 2013.09.16 15:33 | sell | 4930 | 0.10 | 1.59287 | 0.00000 | 0.00000 | ||
9860 | 2013.09.17 07:41 | close | 4930 | 0.10 | 1.59223 | 0.00000 | 0.00000 | 6.20 | 22306.88 |
9861 | 2013.09.17 07:45 | buy | 4931 | 0.10 | 1.59123 | 0.00000 | 0.00000 | ||
9862 | 2013.09.17 09:06 | close | 4931 | 0.10 | 1.58993 | 0.00000 | 0.00000 | -13.00 | 22293.88 |
9863 | 2013.09.17 09:06 | sell | 4932 | 0.10 | 1.58952 | 0.00000 | 0.00000 | ||
9864 | 2013.09.18 07:13 | close | 4932 | 0.10 | 1.59223 | 0.00000 | 0.00000 | -27.30 | 22266.58 |
9865 | 2013.09.18 07:13 | buy | 4933 | 0.10 | 1.59223 | 0.00000 | 0.00000 | ||
9866 | 2013.09.18 22:04 | close | 4933 | 0.10 | 1.61293 | 0.00000 | 0.00000 | 207.00 | 22473.58 |
9867 | 2013.09.18 22:08 | sell | 4934 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
9868 | 2013.09.19 13:19 | close | 4934 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 46.40 | 22519.98 |
9869 | 2013.09.19 13:19 | buy | 4935 | 0.10 | 1.60944 | 0.00000 | 0.00000 | ||
9870 | 2013.09.19 13:56 | close | 4935 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -25.10 | 22494.88 |
9871 | 2013.09.19 13:56 | sell | 4936 | 0.10 | 1.60678 | 0.00000 | 0.00000 | ||
9872 | 2013.09.23 01:01 | close | 4936 | 0.10 | 1.60223 | 0.00000 | 0.00000 | 45.10 | 22539.98 |
9873 | 2013.09.23 01:01 | buy | 4937 | 0.10 | 1.60228 | 0.00000 | 0.00000 | ||
9874 | 2013.09.23 14:11 | close | 4937 | 0.10 | 1.60293 | 0.00000 | 0.00000 | 6.50 | 22546.48 |
9875 | 2013.09.23 14:11 | sell | 4938 | 0.10 | 1.60249 | 0.00000 | 0.00000 | ||
9876 | 2013.09.23 16:16 | close | 4938 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -27.40 | 22519.08 |
9877 | 2013.09.23 16:16 | buy | 4939 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
9878 | 2013.09.24 02:02 | close | 4939 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -22.98 | 22496.10 |
9879 | 2013.09.24 02:06 | sell | 4940 | 0.10 | 1.60193 | 0.00000 | 0.00000 | ||
9880 | 2013.09.24 15:39 | close | 4940 | 0.10 | 1.60023 | 0.00000 | 0.00000 | 17.00 | 22513.10 |
9881 | 2013.09.24 15:39 | buy | 4941 | 0.10 | 1.60027 | 0.00000 | 0.00000 | ||
9882 | 2013.09.26 08:32 | close | 4941 | 0.10 | 1.60493 | 0.00000 | 0.00000 | 46.69 | 22559.79 |
9883 | 2013.09.26 08:32 | sell | 4942 | 0.10 | 1.60439 | 0.00000 | 0.00000 | ||
9884 | 2013.09.26 18:40 | close | 4942 | 0.10 | 1.60423 | 0.00000 | 0.00000 | 1.60 | 22561.39 |
9885 | 2013.09.26 18:40 | buy | 4943 | 0.10 | 1.60425 | 0.00000 | 0.00000 | ||
9886 | 2013.09.27 05:34 | close | 4943 | 0.10 | 1.60993 | 0.00000 | 0.00000 | 56.82 | 22618.21 |
9887 | 2013.09.27 05:38 | sell | 4944 | 0.10 | 1.61093 | 0.00000 | 0.00000 | ||
9888 | 2013.09.27 06:00 | close | 4944 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -3.00 | 22615.21 |
9889 | 2013.09.27 06:04 | buy | 4945 | 0.10 | 1.61023 | 0.00000 | 0.00000 | ||
9890 | 2013.09.27 06:46 | close | 4945 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -13.00 | 22602.21 |
9891 | 2013.09.27 06:46 | sell | 4946 | 0.10 | 1.60893 | 0.00000 | 0.00000 | ||
9892 | 2013.09.27 12:07 | close | 4946 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -23.00 | 22579.21 |
9893 | 2013.09.27 12:07 | buy | 4947 | 0.10 | 1.61156 | 0.00000 | 0.00000 | ||
9894 | 2013.09.30 07:07 | close | 4947 | 0.10 | 1.61493 | 0.00000 | 0.00000 | 33.72 | 22612.93 |
9895 | 2013.09.30 07:11 | sell | 4948 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
9896 | 2013.09.30 12:21 | close | 4948 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -3.00 | 22609.93 |
9897 | 2013.09.30 12:21 | buy | 4949 | 0.10 | 1.61630 | 0.00000 | 0.00000 | ||
9898 | 2013.09.30 14:00 | close | 4949 | 0.10 | 1.61493 | 0.00000 | 0.00000 | -13.70 | 22596.23 |
9899 | 2013.09.30 14:04 | sell | 4950 | 0.10 | 1.61593 | 0.00000 | 0.00000 | ||
9900 | 2013.09.30 14:49 | close | 4950 | 0.10 | 1.61623 | 0.00000 | 0.00000 | -3.00 | 22593.23 |
9901 | 2013.09.30 14:49 | buy | 4951 | 0.10 | 1.61642 | 0.00000 | 0.00000 | ||
9902 | 2013.10.01 13:47 | close | 4951 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 55.12 | 22648.35 |
9903 | 2013.10.01 13:47 | sell | 4952 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
9904 | 2013.10.02 08:12 | close | 4952 | 0.10 | 1.62123 | 0.00000 | 0.00000 | 6.80 | 22655.15 |
9905 | 2013.10.02 08:12 | buy | 4953 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
9906 | 2013.10.02 16:10 | close | 4953 | 0.10 | 1.62193 | 0.00000 | 0.00000 | 7.00 | 22662.15 |
9907 | 2013.10.02 16:10 | sell | 4954 | 0.10 | 1.62190 | 0.00000 | 0.00000 | ||
9908 | 2013.10.03 02:03 | close | 4954 | 0.10 | 1.62323 | 0.00000 | 0.00000 | -13.90 | 22648.25 |
9909 | 2013.10.03 02:07 | buy | 4955 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
9910 | 2013.10.03 06:21 | close | 4955 | 0.10 | 1.62193 | 0.00000 | 0.00000 | -3.00 | 22645.25 |
9911 | 2013.10.03 06:22 | sell | 4956 | 0.10 | 1.62175 | 0.00000 | 0.00000 | ||
9912 | 2013.10.03 08:32 | close | 4956 | 0.10 | 1.62223 | 0.00000 | 0.00000 | -4.80 | 22640.45 |
9913 | 2013.10.03 08:36 | buy | 4957 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
9914 | 2013.10.03 11:42 | close | 4957 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -13.00 | 22627.45 |
9915 | 2013.10.03 11:46 | sell | 4958 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
9916 | 2013.10.07 06:03 | close | 4958 | 0.10 | 1.60523 | 0.00000 | 0.00000 | 136.60 | 22764.04 |
9917 | 2013.10.07 06:03 | buy | 4959 | 0.10 | 1.60523 | 0.00000 | 0.00000 | ||
9918 | 2013.10.08 05:07 | close | 4959 | 0.10 | 1.60693 | 0.00000 | 0.00000 | 17.02 | 22781.07 |
9919 | 2013.10.08 05:07 | sell | 4960 | 0.10 | 1.60693 | 0.00000 | 0.00000 | ||
9920 | 2013.10.08 10:15 | close | 4960 | 0.10 | 1.60723 | 0.00000 | 0.00000 | -3.00 | 22778.07 |
9921 | 2013.10.08 10:15 | buy | 4961 | 0.10 | 1.60734 | 0.00000 | 0.00000 | ||
9922 | 2013.10.08 16:11 | close | 4961 | 0.10 | 1.60893 | 0.00000 | 0.00000 | 15.90 | 22793.97 |
9923 | 2013.10.08 16:15 | sell | 4962 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
9924 | 2013.10.08 23:21 | close | 4962 | 0.10 | 1.61123 | 0.00000 | 0.00000 | -13.00 | 22780.97 |
9925 | 2013.10.08 23:21 | buy | 4963 | 0.10 | 1.61126 | 0.00000 | 0.00000 | ||
9926 | 2013.10.09 00:51 | close | 4963 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -23.28 | 22757.69 |
9927 | 2013.10.09 00:51 | sell | 4964 | 0.10 | 1.60880 | 0.00000 | 0.00000 | ||
9928 | 2013.10.09 18:58 | close | 4964 | 0.10 | 1.59523 | 0.00000 | 0.00000 | 135.70 | 22893.39 |
9929 | 2013.10.09 19:02 | buy | 4965 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
9930 | 2013.10.10 02:29 | close | 4965 | 0.10 | 1.59293 | 0.00000 | 0.00000 | -12.93 | 22880.46 |
9931 | 2013.10.10 02:29 | sell | 4966 | 0.10 | 1.59276 | 0.00000 | 0.00000 | ||
9932 | 2013.10.10 10:45 | close | 4966 | 0.10 | 1.59523 | 0.00000 | 0.00000 | -24.70 | 22855.76 |
9933 | 2013.10.10 10:45 | buy | 4967 | 0.10 | 1.59523 | 0.00000 | 0.00000 | ||
9934 | 2013.10.10 12:55 | close | 4967 | 0.10 | 1.59393 | 0.00000 | 0.00000 | -13.00 | 22842.76 |
9935 | 2013.10.10 12:55 | sell | 4968 | 0.10 | 1.59371 | 0.00000 | 0.00000 | ||
9936 | 2013.10.10 14:58 | close | 4968 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -25.20 | 22817.56 |
9937 | 2013.10.10 14:58 | buy | 4969 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
9938 | 2013.10.11 12:59 | close | 4969 | 0.10 | 1.59593 | 0.00000 | 0.00000 | -4.08 | 22813.48 |
9939 | 2013.10.11 12:59 | sell | 4970 | 0.10 | 1.59593 | 0.00000 | 0.00000 | ||
9940 | 2013.10.13 21:00 | close | 4970 | 0.10 | 1.59623 | 0.00000 | 0.00000 | -3.00 | 22810.48 |
9941 | 2013.10.13 21:00 | buy | 4971 | 0.10 | 1.59723 | 0.00000 | 0.00000 | ||
9942 | 2013.10.14 23:02 | close | 4971 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -2.98 | 22807.50 |
9943 | 2013.10.14 23:02 | sell | 4972 | 0.10 | 1.59692 | 0.00000 | 0.00000 | ||
9944 | 2013.10.15 03:26 | close | 4972 | 0.10 | 1.59923 | 0.00000 | 0.00000 | -23.30 | 22784.20 |
9945 | 2013.10.15 03:26 | buy | 4973 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
9946 | 2013.10.15 09:00 | close | 4973 | 0.10 | 1.59693 | 0.00000 | 0.00000 | -23.50 | 22760.70 |
9947 | 2013.10.15 09:00 | sell | 4974 | 0.10 | 1.59684 | 0.00000 | 0.00000 | ||
9948 | 2013.10.15 14:50 | close | 4974 | 0.10 | 1.59623 | 0.00000 | 0.00000 | 6.10 | 22766.80 |
9949 | 2013.10.15 14:50 | buy | 4975 | 0.10 | 1.59659 | 0.00000 | 0.00000 | ||
9950 | 2013.10.16 08:34 | close | 4975 | 0.10 | 1.60193 | 0.00000 | 0.00000 | 53.42 | 22820.22 |
9951 | 2013.10.16 08:38 | sell | 4976 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
9952 | 2013.10.16 10:09 | close | 4976 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.00 | 22817.22 |
9953 | 2013.10.16 10:13 | buy | 4977 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
9954 | 2013.10.16 13:38 | close | 4977 | 0.10 | 1.60093 | 0.00000 | 0.00000 | -13.00 | 22804.22 |
9955 | 2013.10.16 13:38 | sell | 4978 | 0.10 | 1.60093 | 0.00000 | 0.00000 | ||
9956 | 2013.10.16 17:22 | close | 4978 | 0.10 | 1.59423 | 0.00000 | 0.00000 | 67.00 | 22871.22 |
9957 | 2013.10.16 17:22 | buy | 4979 | 0.10 | 1.59423 | 0.00000 | 0.00000 | ||
9958 | 2013.10.18 12:53 | close | 4979 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 237.09 | 23108.31 |
9959 | 2013.10.18 12:53 | sell | 4980 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
9960 | 2013.10.22 12:30 | close | 4980 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 6.60 | 23114.91 |
9961 | 2013.10.22 12:48 | sell | 4981 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
9962 | 2013.10.22 13:59 | close | 4981 | 0.10 | 1.62023 | 0.00000 | 0.00000 | -23.00 | 23091.91 |
9963 | 2013.10.22 13:59 | buy | 4982 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
9964 | 2013.10.23 06:19 | close | 4982 | 0.10 | 1.62093 | 0.00000 | 0.00000 | 7.02 | 23098.93 |
9965 | 2013.10.23 06:19 | sell | 4983 | 0.10 | 1.62090 | 0.00000 | 0.00000 | ||
9966 | 2013.10.23 13:19 | close | 4983 | 0.10 | 1.61623 | 0.00000 | 0.00000 | 46.70 | 23145.63 |
9967 | 2013.10.23 13:19 | buy | 4984 | 0.10 | 1.61638 | 0.00000 | 0.00000 | ||
9968 | 2013.10.24 07:26 | close | 4984 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 15.57 | 23161.20 |
9969 | 2013.10.24 07:26 | sell | 4985 | 0.10 | 1.61771 | 0.00000 | 0.00000 | ||
9970 | 2013.10.24 08:43 | close | 4985 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -15.20 | 23146.00 |
9971 | 2013.10.24 08:47 | buy | 4986 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
9972 | 2013.10.24 09:01 | close | 4986 | 0.10 | 1.61793 | 0.00000 | 0.00000 | -3.00 | 23143.00 |
9973 | 2013.10.24 09:01 | sell | 4987 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
9974 | 2013.10.24 14:19 | close | 4987 | 0.10 | 1.61723 | 0.00000 | 0.00000 | 6.80 | 23149.80 |
9975 | 2013.10.24 14:19 | buy | 4988 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
9976 | 2013.10.25 07:14 | close | 4988 | 0.10 | 1.62093 | 0.00000 | 0.00000 | 37.02 | 23186.82 |
9977 | 2013.10.25 07:18 | sell | 4989 | 0.10 | 1.62193 | 0.00000 | 0.00000 | ||
9978 | 2013.10.25 07:56 | close | 4989 | 0.10 | 1.62223 | 0.00000 | 0.00000 | -3.00 | 23183.82 |
9979 | 2013.10.25 07:58 | buy | 4990 | 0.10 | 1.62222 | 0.00000 | 0.00000 | ||
9980 | 2013.10.25 08:30 | close | 4990 | 0.10 | 1.61893 | 0.00000 | 0.00000 | -32.90 | 23150.92 |
9981 | 2013.10.25 08:31 | buy | 4991 | 0.10 | 1.62223 | 0.00000 | 0.00000 | ||
9982 | 2013.10.25 09:41 | close | 4991 | 0.10 | 1.61993 | 0.00000 | 0.00000 | -23.00 | 23127.92 |
9983 | 2013.10.25 09:41 | sell | 4992 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
9984 | 2013.10.28 02:14 | close | 4992 | 0.10 | 1.61823 | 0.00000 | 0.00000 | 16.10 | 23144.02 |
9985 | 2013.10.28 02:18 | buy | 4993 | 0.10 | 1.61723 | 0.00000 | 0.00000 | ||
9986 | 2013.10.28 07:07 | close | 4993 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 7.00 | 23151.02 |
9987 | 2013.10.28 07:11 | sell | 4994 | 0.10 | 1.61893 | 0.00000 | 0.00000 | ||
9988 | 2013.10.28 07:57 | close | 4994 | 0.10 | 1.61923 | 0.00000 | 0.00000 | -3.00 | 23148.02 |
9989 | 2013.10.28 07:57 | buy | 4995 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
9990 | 2013.10.28 12:29 | close | 4995 | 0.10 | 1.61693 | 0.00000 | 0.00000 | -23.00 | 23125.02 |
9991 | 2013.10.28 12:29 | sell | 4996 | 0.10 | 1.61656 | 0.00000 | 0.00000 | ||
9992 | 2013.10.28 18:27 | close | 4996 | 0.10 | 1.61523 | 0.00000 | 0.00000 | 13.30 | 23138.32 |
9993 | 2013.10.28 18:31 | buy | 4997 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
9994 | 2013.10.28 19:52 | close | 4997 | 0.10 | 1.61393 | 0.00000 | 0.00000 | -3.00 | 23135.32 |
9995 | 2013.10.28 19:52 | sell | 4998 | 0.10 | 1.61393 | 0.00000 | 0.00000 | ||
9996 | 2013.10.29 05:38 | close | 4998 | 0.10 | 1.61023 | 0.00000 | 0.00000 | 36.80 | 23172.12 |
9997 | 2013.10.29 05:42 | buy | 4999 | 0.10 | 1.60923 | 0.00000 | 0.00000 | ||
9998 | 2013.10.29 08:59 | close | 4999 | 0.10 | 1.60893 | 0.00000 | 0.00000 | -3.00 | 23169.12 |
9999 | 2013.10.29 09:03 | sell | 5000 | 0.10 | 1.60993 | 0.00000 | 0.00000 | ||
10000 | 2013.10.29 14:36 | close | 5000 | 0.10 | 1.60923 | 0.00000 | 0.00000 | 7.00 | 23176.12 |
10001 | 2013.10.29 14:36 | buy | 5001 | 0.10 | 1.61014 | 0.00000 | 0.00000 | ||
10002 | 2013.10.29 15:45 | close | 5001 | 0.10 | 1.60693 | 0.00000 | 0.00000 | -32.10 | 23144.02 |
10003 | 2013.10.29 15:45 | sell | 5002 | 0.10 | 1.60657 | 0.00000 | 0.00000 | ||
10004 | 2013.10.30 09:05 | close | 5002 | 0.10 | 1.60623 | 0.00000 | 0.00000 | 3.20 | 23147.22 |
10005 | 2013.10.30 09:05 | buy | 5003 | 0.10 | 1.60654 | 0.00000 | 0.00000 | ||
10006 | 2013.10.30 18:01 | close | 5003 | 0.10 | 1.60393 | 0.00000 | 0.00000 | -26.10 | 23121.12 |
10007 | 2013.10.30 18:01 | sell | 5004 | 0.10 | 1.60347 | 0.00000 | 0.00000 | ||
10008 | 2013.10.30 20:08 | close | 5004 | 0.10 | 1.60323 | 0.00000 | 0.00000 | 2.40 | 23123.52 |
10009 | 2013.10.30 20:12 | buy | 5005 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
10010 | 2013.10.31 05:33 | close | 5005 | 0.10 | 1.60193 | 0.00000 | 0.00000 | -2.93 | 23120.58 |
10011 | 2013.10.31 05:37 | sell | 5006 | 0.10 | 1.60293 | 0.00000 | 0.00000 | ||
10012 | 2013.10.31 08:19 | close | 5006 | 0.10 | 1.60323 | 0.00000 | 0.00000 | -3.00 | 23117.58 |
10013 | 2013.10.31 08:23 | buy | 5007 | 0.10 | 1.60223 | 0.00000 | 0.00000 | ||
10014 | 2013.10.31 14:36 | close | 5007 | 0.10 | 1.60393 | 0.00000 | 0.00000 | 17.00 | 23134.58 |
10015 | 2013.10.31 14:40 | sell | 5008 | 0.10 | 1.60493 | 0.00000 | 0.00000 | ||
10016 | 2013.10.31 14:58 | close | 5008 | 0.10 | 1.60523 | 0.00000 | 0.00000 | -3.00 | 23131.58 |
10017 | 2013.10.31 14:58 | buy | 5009 | 0.10 | 1.60525 | 0.00000 | 0.00000 | ||
10018 | 2013.11.01 00:23 | close | 5009 | 0.10 | 1.60293 | 0.00000 | 0.00000 | -23.18 | 23108.40 |
10019 | 2013.11.01 00:23 | sell | 5010 | 0.10 | 1.60290 | 0.00000 | 0.00000 | ||
10020 | 2013.11.01 21:00 | close at stop | 5010 | 0.10 | 1.59123 | 0.00000 | 0.00000 | 116.70 | 23225.10 |