Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolGBPUSDe (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2010.01.03 21:12 - 2013.11.01 18:28 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test34102Ticks modelled198413Modelling qualityn/a
Mismatched charts errors30759
Initial deposit1000.00
Total net profit22225.10Gross profit64465.18Gross loss-42240.08
Profit factor1.53Expected payoff4.44
Absolute drawdown72.08Maximal drawdown565.54 (7.37%)Relative drawdown17.99% (203.60)
Total trades5010Short positions (won %)2509 (34.99%)Long positions (won %)2501 (34.47%)
Profit trades (% of total)1740 (34.73%)Loss trades (% of total)3270 (65.27%)
Largestprofit trade297.00loss trade-43.00
Averageprofit trade37.05loss trade-12.92
Maximumconsecutive wins (profit in money)7 (254.22)consecutive losses (loss in money)15 (-218.98)
Maximalconsecutive profit (count of wins)354.07 (6)consecutive loss (count of losses)-218.98 (15)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 23:40buy10.101.614230.000000.00000
22010.01.04 00:04close10.101.611930.000000.00000-22.98977.02
32010.01.04 00:04sell20.101.611930.000000.00000
42010.01.04 00:22close20.101.613230.000000.00000-13.00964.02
52010.01.04 00:26buy30.101.612230.000000.00000
62010.01.04 00:50close30.101.611930.000000.00000-3.00961.02
72010.01.04 00:50sell40.101.611850.000000.00000
82010.01.04 07:49close40.101.609230.000000.0000026.20987.22
92010.01.04 07:49buy50.101.609500.000000.00000
102010.01.04 10:44close50.101.619930.000000.00000104.301091.52
112010.01.04 10:44sell60.101.619700.000000.00000
122010.01.04 11:12close60.101.621230.000000.00000-15.301076.22
132010.01.04 11:12buy70.101.621350.000000.00000
142010.01.04 12:10close70.101.618930.000000.00000-24.201052.02
152010.01.04 12:10sell80.101.618400.000000.00000
162010.01.04 14:19close80.101.618230.000000.000001.701053.72
172010.01.04 14:19buy90.101.618230.000000.00000
182010.01.04 14:43close90.101.616930.000000.00000-13.001040.72
192010.01.04 14:47sell100.101.617930.000000.00000
202010.01.04 15:07close100.101.618230.000000.00000-3.001037.72
212010.01.04 15:07buy110.101.618500.000000.00000
222010.01.04 15:18close110.101.614930.000000.00000-35.701002.02
232010.01.04 16:43buy120.101.612230.000000.00000
242010.01.04 18:58close120.101.610930.000000.00000-13.00989.02
252010.01.04 19:02sell130.101.611930.000000.00000
262010.01.05 00:02close130.101.612230.000000.00000-3.20985.82
272010.01.05 00:02buy140.101.612230.000000.00000
282010.01.05 01:04close140.101.609930.000000.00000-23.00962.82
292010.01.05 01:04sell150.101.609750.000000.00000
302010.01.05 04:36close150.101.610230.000000.00000-4.80958.02
312010.01.05 04:40buy160.101.609230.000000.00000
322010.01.05 05:01close160.101.608930.000000.00000-3.00955.02
332010.01.05 05:04sell170.101.608950.000000.00000
342010.01.05 05:36close170.101.611230.000000.00000-22.80932.22
352010.01.05 05:36buy180.101.611600.000000.00000
362010.01.05 07:12close180.101.612930.000000.0000013.30945.52
372010.01.05 07:16sell190.101.613930.000000.00000
382010.01.05 07:31close190.101.613230.000000.000007.00952.52
392010.01.05 07:35buy200.101.612230.000000.00000
402010.01.05 07:45close200.101.611930.000000.00000-3.00949.52
412010.01.05 07:45sell210.101.611650.000000.00000
422010.01.05 09:17close210.101.607230.000000.0000044.20993.72
432010.01.05 09:17buy220.101.607500.000000.00000
442010.01.05 09:44close220.101.604930.000000.00000-25.70968.02
452010.01.05 09:44sell230.101.604930.000000.00000
462010.01.05 12:31close230.101.603230.000000.0000017.00985.02
472010.01.05 12:31buy240.101.603550.000000.00000
482010.01.05 13:38close240.101.601930.000000.00000-16.20968.82
492010.01.05 13:42sell250.101.602930.000000.00000
502010.01.05 14:20close250.101.604230.000000.00000-13.00955.82
512010.01.05 14:20buy260.101.604230.000000.00000
522010.01.05 15:52close260.101.602930.000000.00000-13.00942.82
532010.01.05 15:52sell270.101.602930.000000.00000
542010.01.06 01:25close270.101.599230.000000.0000036.80979.62
552010.01.06 01:25buy280.101.599800.000000.00000
562010.01.06 05:21close280.101.596930.000000.00000-28.70950.92
572010.01.06 05:21sell290.101.596930.000000.00000
582010.01.06 07:17close290.101.599230.000000.00000-23.00927.92
592010.01.06 07:17buy300.101.599230.000000.00000
602010.01.06 09:51close300.101.601930.000000.0000027.00954.92
612010.01.06 09:51sell310.101.601650.000000.00000
622010.01.06 15:07close310.101.598230.000000.0000034.20989.12
632010.01.06 15:07buy320.101.598400.000000.00000
642010.01.06 17:07close320.101.599930.000000.0000015.301004.42
652010.01.06 17:07sell330.101.599930.000000.00000
662010.01.06 19:09close330.101.601230.000000.00000-13.00991.42
672010.01.06 19:13buy340.101.600230.000000.00000
682010.01.07 01:11close340.101.601930.000000.0000017.071008.49
692010.01.07 01:11sell350.101.601850.000000.00000
702010.01.07 08:07close350.101.596230.000000.0000056.201064.69
712010.01.07 08:09buy360.101.596230.000000.00000
722010.01.07 08:26close360.101.594930.000000.00000-13.001051.69
732010.01.07 08:26sell370.101.594600.000000.00000
742010.01.07 12:42close370.101.592230.000000.0000023.701075.39
752010.01.07 12:42buy380.101.592230.000000.00000
762010.01.07 13:07close380.101.590930.000000.00000-13.001062.39
772010.01.07 13:10sell390.101.590950.000000.00000
782010.01.07 14:01close390.101.593230.000000.00000-22.801039.59
792010.01.07 14:01buy400.101.593700.000000.00000
802010.01.07 16:16close400.101.591930.000000.00000-17.701021.89
812010.01.07 16:16sell410.101.591650.000000.00000
822010.01.07 17:29close410.101.594230.000000.00000-25.80996.09
832010.01.07 17:29buy420.101.594350.000000.00000
842010.01.08 02:34close420.101.592930.000000.00000-14.18981.91
852010.01.08 02:38sell430.101.593930.000000.00000
862010.01.08 04:41close430.101.594230.000000.00000-3.00978.91
872010.01.08 04:45buy440.101.593230.000000.00000
882010.01.08 06:58close440.101.593930.000000.000007.00985.91
892010.01.08 07:02sell450.101.594930.000000.00000
902010.01.08 07:25close450.101.595230.000000.00000-3.00982.91
912010.01.08 07:25buy460.101.595700.000000.00000
922010.01.08 12:24close460.101.598930.000000.0000032.301015.21
932010.01.08 12:24sell470.101.598930.000000.00000
942010.01.08 13:30close470.101.601230.000000.00000-23.00992.21
952010.01.08 13:30buy480.101.602230.000000.00000
962010.01.08 14:12close480.101.606930.000000.0000047.001039.21
972010.01.08 14:12sell490.101.606930.000000.00000
982010.01.08 17:02close490.101.600230.000000.0000067.001106.21
992010.01.08 17:02buy500.101.600600.000000.00000
1002010.01.11 06:44close500.101.607930.000000.0000073.321179.53
1012010.01.11 06:48sell510.101.608930.000000.00000
1022010.01.11 07:09close510.101.610230.000000.00000-13.001166.53
1032010.01.11 07:09buy520.101.610650.000000.00000
1042010.01.11 13:35close520.101.614930.000000.0000042.801209.33
1052010.01.11 13:35sell530.101.614700.000000.00000
1062010.01.11 15:48close530.101.616230.000000.00000-15.301194.03
1072010.01.11 15:48buy540.101.616230.000000.00000
1082010.01.11 16:52close540.101.613930.000000.00000-23.001171.03
1092010.01.11 16:52sell550.101.613900.000000.00000
1102010.01.12 06:03close550.101.610230.000000.0000036.501207.53
1112010.01.12 06:03buy560.101.610230.000000.00000
1122010.01.12 07:12close560.101.609930.000000.00000-3.001204.53
1132010.01.12 07:16sell570.101.610930.000000.00000
1142010.01.12 07:35close570.101.610230.000000.000007.001211.53
1152010.01.12 07:37buy580.101.610230.000000.00000
1162010.01.12 07:59close580.101.608930.000000.00000-13.001198.53
1172010.01.12 07:59sell590.101.608930.000000.00000
1182010.01.12 08:26close590.101.610230.000000.00000-13.001185.53
1192010.01.12 08:26buy600.101.610230.000000.00000
1202010.01.12 11:10close600.101.612930.000000.0000027.001212.53
1212010.01.12 11:14sell610.101.613930.000000.00000
1222010.01.12 12:15close610.101.615230.000000.00000-13.001199.53
1232010.01.12 12:15buy620.101.615230.000000.00000
1242010.01.12 13:15close620.101.613930.000000.00000-13.001186.53
1252010.01.12 13:15sell630.101.613930.000000.00000
1262010.01.12 14:55close630.101.615230.000000.00000-13.001173.53
1272010.01.12 14:55buy640.101.615400.000000.00000
1282010.01.12 20:16close640.101.616930.000000.0000015.301188.83
1292010.01.12 20:20sell650.101.617930.000000.00000
1302010.01.12 21:29close650.101.617230.000000.000007.001195.83
1312010.01.12 21:33buy660.101.617230.000000.00000
1322010.01.12 21:50close660.101.615930.000000.00000-13.001182.83
1332010.01.12 21:50sell670.101.615930.000000.00000
1342010.01.13 04:13close670.101.617230.000000.00000-13.201169.63
1352010.01.13 04:13buy680.101.617400.000000.00000
1362010.01.13 15:25close680.101.625930.000000.0000085.301254.93
1372010.01.13 15:28sell690.101.626200.000000.00000
1382010.01.13 16:23close690.101.628230.000000.00000-20.301234.63
1392010.01.13 16:23buy700.101.628230.000000.00000
1402010.01.13 18:17close700.101.626930.000000.00000-13.001221.63
1412010.01.13 18:17sell710.101.626900.000000.00000
1422010.01.13 18:41close710.101.628230.000000.00000-13.301208.33
1432010.01.13 18:43buy720.101.627750.000000.00000
1442010.01.13 22:19close720.101.627930.000000.000001.801210.13
1452010.01.13 22:23sell730.101.628930.000000.00000
1462010.01.13 23:36close730.101.629230.000000.00000-3.001207.13
1472010.01.13 23:36buy740.101.629250.000000.00000
1482010.01.14 08:04close740.101.627930.000000.00000-13.131193.99
1492010.01.14 08:04sell750.101.627930.000000.00000
1502010.01.14 09:01close750.101.630230.000000.00000-23.001170.99
1512010.01.14 09:01buy760.101.630230.000000.00000
1522010.01.14 09:57close760.101.627930.000000.00000-23.001147.99
1532010.01.14 09:57sell770.101.627750.000000.00000
1542010.01.14 13:30close770.101.629230.000000.00000-14.801133.19
1552010.01.14 13:30buy780.101.629600.000000.00000
1562010.01.14 14:57close780.101.629930.000000.000003.301136.49
1572010.01.14 15:01sell790.101.630930.000000.00000
1582010.01.14 15:07close790.101.631230.000000.00000-3.001133.49
1592010.01.14 15:07buy800.101.631230.000000.00000
1602010.01.14 16:07close800.101.629930.000000.00000-13.001120.49
1612010.01.14 16:07sell810.101.629930.000000.00000
1622010.01.14 16:20close810.101.632230.000000.00000-23.001097.49
1632010.01.14 16:20buy820.101.632230.000000.00000
1642010.01.15 01:09close820.101.630930.000000.00000-12.981084.52
1652010.01.15 01:09sell830.101.630930.000000.00000
1662010.01.15 02:30close830.101.631230.000000.00000-3.001081.52
1672010.01.15 02:34buy840.101.630230.000000.00000
1682010.01.15 07:05close840.101.631930.000000.0000017.001098.52
1692010.01.15 07:05sell850.101.631930.000000.00000
1702010.01.15 08:35close850.101.632230.000000.00000-3.001095.52
1712010.01.15 08:39buy860.101.631230.000000.00000
1722010.01.15 09:09close860.101.630930.000000.00000-3.001092.52
1732010.01.15 09:09sell870.101.630930.000000.00000
1742010.01.15 12:23close870.101.631230.000000.00000-3.001089.52
1752010.01.15 12:23buy880.101.631350.000000.00000
1762010.01.15 13:55close880.101.628930.000000.00000-24.201065.32
1772010.01.15 13:55sell890.101.628850.000000.00000
1782010.01.15 19:05close890.101.626230.000000.0000026.201091.52
1792010.01.15 19:05buy900.101.626230.000000.00000
1802010.01.18 11:48close900.101.633930.000000.0000077.021168.54
1812010.01.18 11:51sell910.101.634150.000000.00000
1822010.01.18 16:16close910.101.633230.000000.000009.201177.74
1832010.01.18 16:20buy920.101.632230.000000.00000
1842010.01.19 08:53close920.101.639930.000000.0000077.021254.76
1852010.01.19 08:53sell930.101.639850.000000.00000
1862010.01.19 09:11close930.101.641230.000000.00000-13.801240.96
1872010.01.19 09:11buy940.101.641450.000000.00000
1882010.01.19 10:06close940.101.640930.000000.00000-5.201235.76
1892010.01.19 10:06sell950.101.640850.000000.00000
1902010.01.19 14:26close950.101.635230.000000.0000056.201291.96
1912010.01.19 14:26buy960.101.635230.000000.00000
1922010.01.19 19:02close960.101.636930.000000.0000017.001308.96
1932010.01.19 19:06sell970.101.637930.000000.00000
1942010.01.19 20:59close970.101.637230.000000.000007.001315.96
1952010.01.19 21:03buy980.101.636230.000000.00000
1962010.01.19 21:59close980.101.635930.000000.00000-3.001312.96
1972010.01.19 21:59sell990.101.635930.000000.00000
1982010.01.20 06:41close990.101.631230.000000.0000046.801359.76
1992010.01.20 06:45buy1000.101.630230.000000.00000
2002010.01.20 07:07close1000.101.629930.000000.00000-3.001356.76
2012010.01.20 07:07sell1010.101.629600.000000.00000
2022010.01.20 09:28close1010.101.630230.000000.00000-6.301350.46
2032010.01.20 09:28buy1020.101.630600.000000.00000
2042010.01.20 10:11close1020.101.628930.000000.00000-16.701333.76
2052010.01.20 10:11sell1030.101.628500.000000.00000
2062010.01.20 14:24close1030.101.628230.000000.000002.701336.46
2072010.01.20 14:24buy1040.101.628500.000000.00000
2082010.01.20 15:52close1040.101.627930.000000.00000-5.701330.76
2092010.01.20 15:56sell1050.101.628930.000000.00000
2102010.01.20 16:21close1050.101.629230.000000.00000-3.001327.76
2112010.01.20 16:21buy1060.101.629230.000000.00000
2122010.01.20 17:51close1060.101.627930.000000.00000-13.001314.76
2132010.01.20 17:55sell1070.101.628930.000000.00000
2142010.01.20 23:58close1070.101.630230.000000.00000-13.001301.76
2152010.01.20 23:58buy1080.101.630550.000000.00000
2162010.01.21 01:02close1080.101.628930.000000.00000-16.131285.63
2172010.01.21 01:06sell1090.101.629930.000000.00000
2182010.01.21 01:31close1090.101.629230.000000.000007.001292.63
2192010.01.21 01:35buy1100.101.628230.000000.00000
2202010.01.21 01:42close1100.101.627930.000000.00000-3.001289.63
2212010.01.21 01:42sell1110.101.627930.000000.00000
2222010.01.21 06:36close1110.101.628230.000000.00000-3.001286.63
2232010.01.21 06:36buy1120.101.628230.000000.00000
2242010.01.21 07:29close1120.101.625930.000000.00000-23.001263.63
2252010.01.21 07:29sell1130.101.625700.000000.00000
2262010.01.21 12:02close1130.101.616230.000000.0000094.701358.33
2272010.01.21 12:02buy1140.101.616500.000000.00000
2282010.01.21 15:34close1140.101.618930.000000.0000024.301382.63
2292010.01.21 15:34sell1150.101.618930.000000.00000
2302010.01.21 16:49close1150.101.618230.000000.000007.001389.63
2312010.01.21 16:49buy1160.101.618240.000000.00000
2322010.01.21 17:29close1160.101.619930.000000.0000016.901406.53
2332010.01.21 17:29sell1170.101.619350.000000.00000
2342010.01.21 18:26close1170.101.621230.000000.00000-18.801387.73
2352010.01.21 18:30buy1180.101.620230.000000.00000
2362010.01.21 20:17close1180.101.619930.000000.00000-3.001384.73
2372010.01.21 20:17sell1190.101.619800.000000.00000
2382010.01.22 01:35close1190.101.620230.000000.00000-4.501380.23
2392010.01.22 01:35buy1200.101.620300.000000.00000
2402010.01.22 09:19close1200.101.623930.000000.0000036.301416.53
2412010.01.22 09:19sell1210.101.623800.000000.00000
2422010.01.22 09:47close1210.101.624230.000000.00000-4.301412.23
2432010.01.22 11:24sell1220.101.621930.000000.00000
2442010.01.22 15:39close1220.101.611230.000000.00000107.001519.23
2452010.01.22 15:39buy1230.101.612050.000000.00000
2462010.01.22 16:55close1230.101.611930.000000.00000-1.201518.03
2472010.01.22 16:59sell1240.101.611930.000000.00000
2482010.01.22 17:19close1240.101.614230.000000.00000-23.001495.03
2492010.01.22 17:19buy1250.101.614500.000000.00000
2502010.01.22 18:47close1250.101.612930.000000.00000-15.701479.33
2512010.01.22 18:50sell1260.101.613100.000000.00000
2522010.01.22 19:06close1260.101.613230.000000.00000-1.301478.03
2532010.01.22 19:10buy1270.101.612230.000000.00000
2542010.01.22 19:59close1270.101.611930.000000.00000-3.001475.03
2552010.01.22 19:59sell1280.101.611500.000000.00000
2562010.01.24 23:20close1280.101.612230.000000.00000-7.301467.73
2572010.01.24 23:20buy1290.101.612250.000000.00000
2582010.01.25 01:12close1290.101.610930.000000.00000-13.181454.55
2592010.01.25 01:16sell1300.101.611930.000000.00000
2602010.01.25 03:00close1300.101.611230.000000.000007.001461.55
2612010.01.25 03:04buy1310.101.610230.000000.00000
2622010.01.25 03:52close1310.101.610930.000000.000007.001468.55
2632010.01.25 03:56sell1320.101.611930.000000.00000
2642010.01.25 05:45close1320.101.612230.000000.00000-3.001465.55
2652010.01.25 05:45buy1330.101.612250.000000.00000
2662010.01.25 13:09close1330.101.613930.000000.0000016.801482.35
2672010.01.25 13:13sell1340.101.613930.000000.00000
2682010.01.25 14:00close1340.101.616230.000000.00000-23.001459.35
2692010.01.25 14:00buy1350.101.616500.000000.00000
2702010.01.26 03:09close1350.101.622930.000000.0000064.321523.67
2712010.01.26 03:09sell1360.101.622930.000000.00000
2722010.01.26 06:57close1360.101.623230.000000.00000-3.001520.67
2732010.01.26 07:01buy1370.101.622230.000000.00000
2742010.01.26 09:06close1370.101.622930.000000.000007.001527.67
2752010.01.26 09:06sell1380.101.622930.000000.00000
2762010.01.26 14:35close1380.101.613230.000000.0000097.001624.67
2772010.01.26 14:35buy1390.101.613230.000000.00000
2782010.01.26 17:17close1390.101.613930.000000.000007.001631.67
2792010.01.26 17:17sell1400.101.613930.000000.00000
2802010.01.27 07:24close1400.101.615230.000000.00000-13.201618.47
2812010.01.27 07:24buy1410.101.615230.000000.00000
2822010.01.27 08:17close1410.101.612930.000000.00000-23.001595.47
2832010.01.27 08:17sell1420.101.612930.000000.00000
2842010.01.27 09:07close1420.101.615230.000000.00000-23.001572.47
2852010.01.27 14:08sell1430.101.619930.000000.00000
2862010.01.27 19:12close1430.101.618230.000000.0000017.001589.47
2872010.01.27 19:15buy1440.101.618150.000000.00000
2882010.01.27 19:18close1440.101.616930.000000.00000-12.201577.27
2892010.01.27 19:18sell1450.101.616450.000000.00000
2902010.01.27 19:40close1450.101.618230.000000.00000-17.801559.47
2912010.01.27 19:40buy1460.101.618230.000000.00000
2922010.01.27 19:51close1460.101.616930.000000.00000-13.001546.47
2932010.01.27 19:55sell1470.101.617930.000000.00000
2942010.01.27 20:00close1470.101.617230.000000.000007.001553.47
2952010.01.27 20:04buy1480.101.616230.000000.00000
2962010.01.27 20:10close1480.101.615930.000000.00000-3.001550.47
2972010.01.27 20:10sell1490.101.615600.000000.00000
2982010.01.27 20:39close1490.101.617230.000000.00000-16.301534.17
2992010.01.27 20:39buy1500.101.617230.000000.00000
3002010.01.28 01:46close1500.101.614930.000000.00000-22.931511.24
3012010.01.28 01:46sell1510.101.614930.000000.00000
3022010.01.28 01:48close1510.101.617230.000000.00000-23.001488.24
3032010.01.28 01:48buy1520.101.617230.000000.00000
3042010.01.28 05:41close1520.101.618930.000000.0000017.001505.24
3052010.01.28 05:45sell1530.101.619930.000000.00000
3062010.01.28 07:04close1530.101.621230.000000.00000-13.001492.24
3072010.01.28 07:04buy1540.101.621230.000000.00000
3082010.01.28 10:34close1540.101.623930.000000.0000027.001519.24
3092010.01.28 10:34sell1550.101.623930.000000.00000
3102010.01.28 13:35close1550.101.625230.000000.00000-13.001506.24
3112010.01.28 13:39buy1560.101.625230.000000.00000
3122010.01.28 14:50close1560.101.623930.000000.00000-13.001493.24
3132010.01.28 14:50sell1570.101.623300.000000.00000
3142010.01.29 01:56close1570.101.614230.000000.0000090.501583.73
3152010.01.29 01:56buy1580.101.614600.000000.00000
3162010.01.29 05:34close1580.101.612930.000000.00000-16.701567.03
3172010.01.29 05:38sell1590.101.613930.000000.00000
3182010.01.29 06:54close1590.101.614230.000000.00000-3.001564.03
3192010.01.29 06:58buy1600.101.613230.000000.00000
3202010.01.29 07:10close1600.101.612930.000000.00000-3.001561.03
3212010.01.29 07:11sell1610.101.613200.000000.00000
3222010.01.29 08:11close1610.101.616230.000000.00000-30.301530.73
3232010.01.29 11:38sell1620.101.613930.000000.00000
3242010.01.29 15:30close1620.101.605230.000000.0000087.001617.73
3252010.01.29 15:34buy1630.101.604230.000000.00000
3262010.01.29 15:46close1630.101.603930.000000.00000-3.001614.73
3272010.01.29 15:46sell1640.101.603750.000000.00000
3282010.01.31 23:43close1640.101.596230.000000.0000075.201689.93
3292010.01.31 23:47buy1650.101.595230.000000.00000
3302010.02.01 01:45close1650.101.594930.000000.00000-2.981686.96
3312010.02.01 01:45sell1660.101.594400.000000.00000
3322010.02.01 07:10close1660.101.596230.000000.00000-18.301668.66
3332010.02.01 07:14buy1670.101.595230.000000.00000
3342010.02.01 07:54close1670.101.593930.000000.00000-13.001655.66
3352010.02.01 07:54sell1680.101.593930.000000.00000
3362010.02.01 09:29close1680.101.593230.000000.000007.001662.66
3372010.02.01 09:30buy1690.101.592950.000000.00000
3382010.02.01 09:45close1690.101.590930.000000.00000-20.201642.46
3392010.02.01 09:45sell1700.101.590930.000000.00000
3402010.02.01 09:58close1700.101.592230.000000.00000-13.001629.46
3412010.02.01 09:59buy1710.101.592150.000000.00000
3422010.02.01 10:06close1710.101.590930.000000.00000-12.201617.26
3432010.02.01 10:06sell1720.101.590850.000000.00000
3442010.02.01 13:00close1720.101.590230.000000.000006.201623.46
3452010.02.01 13:00buy1730.101.590300.000000.00000
3462010.02.01 15:30close1730.101.590930.000000.000006.301629.76
3472010.02.01 15:30sell1740.101.590700.000000.00000
3482010.02.01 16:29close1740.101.593230.000000.00000-25.301604.46
3492010.02.01 16:29buy1750.101.593800.000000.00000
3502010.02.02 03:37close1750.101.593930.000000.000001.321605.78
3512010.02.02 03:37sell1760.101.594050.000000.00000
3522010.02.02 07:42close1760.101.596230.000000.00000-21.801583.98
3532010.02.02 07:42buy1770.101.596300.000000.00000
3542010.02.02 08:08close1770.101.593930.000000.00000-23.701560.28
3552010.02.02 08:08sell1780.101.593200.000000.00000
3562010.02.02 09:43close1780.101.594230.000000.00000-10.301549.98
3572010.02.02 09:47buy1790.101.593230.000000.00000
3582010.02.02 09:57close1790.101.592930.000000.00000-3.001546.98
3592010.02.02 10:01sell1800.101.592930.000000.00000
3602010.02.02 13:12close1800.101.594230.000000.00000-13.001533.98
3612010.02.02 13:16buy1810.101.593230.000000.00000
3622010.02.02 15:09close1810.101.593930.000000.000007.001540.98
3632010.02.02 15:13sell1820.101.594930.000000.00000
3642010.02.02 15:22close1820.101.595230.000000.00000-3.001537.98
3652010.02.02 15:22buy1830.101.595400.000000.00000
3662010.02.03 02:33close1830.101.597930.000000.0000025.321563.30
3672010.02.03 02:37sell1840.101.598930.000000.00000
3682010.02.03 03:08close1840.101.599230.000000.00000-3.001560.30
3692010.02.03 03:08buy1850.101.599230.000000.00000
3702010.02.03 09:34close1850.101.602930.000000.0000037.001597.30
3712010.02.03 09:34sell1860.101.601930.000000.00000
3722010.02.04 01:48close1860.101.590230.000000.00000116.401713.70
3732010.02.04 01:52buy1870.101.589230.000000.00000
3742010.02.04 06:18close1870.101.588930.000000.00000-3.001710.70
3752010.02.04 06:18sell1880.101.588800.000000.00000
3762010.02.04 07:21close1880.101.589230.000000.00000-4.301706.40
3772010.02.04 07:25buy1890.101.588230.000000.00000
3782010.02.04 07:58close1890.101.587930.000000.00000-3.001703.40
3792010.02.04 07:58sell1900.101.587850.000000.00000
3802010.02.04 12:00close1900.101.585230.000000.0000026.201729.60
3812010.02.04 13:48sell1910.101.584930.000000.00000
3822010.02.04 17:12close1910.101.578230.000000.0000067.001796.60
3832010.02.04 17:12buy1920.101.578230.000000.00000
3842010.02.04 19:15close1920.101.575930.000000.00000-23.001773.60
3852010.02.04 19:15sell1930.101.575800.000000.00000
3862010.02.05 01:09close1930.101.575230.000000.000005.501779.09
3872010.02.05 01:10buy1940.101.575230.000000.00000
3882010.02.05 01:14close1940.101.573930.000000.00000-13.001766.09
3892010.02.05 01:14sell1950.101.573850.000000.00000
3902010.02.05 03:07close1950.101.575230.000000.00000-13.801752.29
3912010.02.05 03:11buy1960.101.574900.000000.00000
3922010.02.05 05:25close1960.101.572930.000000.00000-19.701732.59
3932010.02.05 05:25sell1970.101.572900.000000.00000
3942010.02.05 09:37close1970.101.570230.000000.0000026.701759.29
3952010.02.05 09:37buy1980.101.570230.000000.00000
3962010.02.05 12:27close1980.101.568930.000000.00000-13.001746.29
3972010.02.05 12:27sell1990.101.568930.000000.00000
3982010.02.05 13:34close1990.101.571230.000000.00000-23.001723.29
3992010.02.05 14:01sell2000.101.569930.000000.00000
4002010.02.05 15:58close2000.101.564230.000000.0000057.001780.29
4012010.02.05 16:00buy2010.101.564230.000000.00000
4022010.02.05 16:40close2010.101.561930.000000.00000-23.001757.29
4032010.02.05 16:40sell2020.101.561930.000000.00000
4042010.02.05 19:19close2020.101.560230.000000.0000017.001774.29
4052010.02.05 19:19buy2030.101.560230.000000.00000
4062010.02.07 21:22close2030.101.559930.000000.00000-3.001771.29
4072010.02.07 21:22sell2040.101.559870.000000.00000
4082010.02.08 00:48close2040.101.561230.000000.00000-13.801757.49
4092010.02.08 00:52buy2050.101.560230.000000.00000
4102010.02.08 05:45close2050.101.558930.000000.00000-13.001744.49
4112010.02.08 05:45sell2060.101.558930.000000.00000
4122010.02.08 07:17close2060.101.557230.000000.0000017.001761.49
4132010.02.08 07:21buy2070.101.557230.000000.00000
4142010.02.08 09:54close2070.101.557930.000000.000007.001768.49
4152010.02.08 09:54sell2080.101.557700.000000.00000
4162010.02.08 12:56close2080.101.560230.000000.00000-25.301743.19
4172010.02.08 12:56buy2090.101.560300.000000.00000
4182010.02.08 18:16close2090.101.561930.000000.0000016.301759.49
4192010.02.08 18:16sell2100.101.561650.000000.00000
4202010.02.09 00:18close2100.101.559230.000000.0000024.001783.49
4212010.02.09 00:22buy2110.101.558230.000000.00000
4222010.02.09 00:54close2110.101.558930.000000.000007.001790.49
4232010.02.09 00:58sell2120.101.559930.000000.00000
4242010.02.09 01:45close2120.101.560230.000000.00000-3.001787.49
4252010.02.09 01:45buy2130.101.560350.000000.00000
4262010.02.09 08:45close2130.101.560930.000000.000005.801793.29
4272010.02.09 08:45sell2140.101.560930.000000.00000
4282010.02.09 12:14close2140.101.560230.000000.000007.001800.29
4292010.02.09 12:14buy2150.101.560230.000000.00000
4302010.02.09 15:47close2150.101.561930.000000.0000017.001817.29
4312010.02.09 15:47sell2160.101.561850.000000.00000
4322010.02.09 16:35close2160.101.563230.000000.00000-13.801803.49
4332010.02.09 16:35buy2170.101.563230.000000.00000
4342010.02.09 17:41close2170.101.568930.000000.0000057.001860.49
4352010.02.09 21:55buy2180.101.571230.000000.00000
4362010.02.10 00:06close2180.101.569930.000000.00000-12.981847.51
4372010.02.10 00:10sell2190.101.570930.000000.00000
4382010.02.10 08:41close2190.101.568230.000000.0000027.001874.51
4392010.02.10 08:41buy2200.101.568350.000000.00000
4402010.02.10 10:30close2200.101.572930.000000.0000045.801920.31
4412010.02.10 10:30sell2210.101.572930.000000.00000
4422010.02.10 17:25close2210.101.561230.000000.00000117.002037.31
4432010.02.10 17:29buy2220.101.560230.000000.00000
4442010.02.10 19:37close2220.101.558930.000000.00000-13.002024.31
4452010.02.10 19:37sell2230.101.558850.000000.00000
4462010.02.10 23:44close2230.101.561230.000000.00000-23.802000.51
4472010.02.10 23:44buy2240.101.561350.000000.00000
4482010.02.11 06:58close2240.101.562930.000000.0000015.872016.38
4492010.02.11 06:58sell2250.101.562850.000000.00000
4502010.02.11 10:22close2250.101.560230.000000.0000026.202042.58
4512010.02.11 10:26buy2260.101.559230.000000.00000
4522010.02.11 11:21close2260.101.558930.000000.00000-3.002039.58
4532010.02.11 11:25sell2270.101.559930.000000.00000
4542010.02.11 11:45close2270.101.561230.000000.00000-13.002026.58
4552010.02.11 11:45buy2280.101.561300.000000.00000
4562010.02.11 13:38close2280.101.561930.000000.000006.302032.88
4572010.02.11 13:38sell2290.101.561800.000000.00000
4582010.02.11 16:20close2290.101.563230.000000.00000-14.302018.58
4592010.02.12 00:52sell2300.101.567930.000000.00000
4602010.02.12 05:21close2300.101.569230.000000.00000-13.002005.58
4612010.02.12 05:25buy2310.101.568230.000000.00000
4622010.02.12 09:20close2310.101.569930.000000.0000017.002022.58
4632010.02.12 09:20sell2320.101.569550.000000.00000
4642010.02.12 12:20close2320.101.562230.000000.0000073.202095.78
4652010.02.12 12:24buy2330.101.561230.000000.00000
4662010.02.12 12:53close2330.101.560930.000000.00000-3.002092.78
4672010.02.12 12:57sell2340.101.561930.000000.00000
4682010.02.12 13:41close2340.101.562230.000000.00000-3.002089.78
4692010.02.12 13:45buy2350.101.561230.000000.00000
4702010.02.12 14:24close2350.101.559930.000000.00000-13.002076.78
4712010.02.12 14:24sell2360.101.559800.000000.00000
4722010.02.12 14:55close2360.101.562230.000000.00000-24.302052.48
4732010.02.12 14:55buy2370.101.563100.000000.00000
4742010.02.12 16:04close2370.101.563930.000000.000008.302060.78
4752010.02.12 16:06sell2380.101.563930.000000.00000
4762010.02.12 16:47close2380.101.566230.000000.00000-23.002037.78
4772010.02.12 16:47buy2390.101.566500.000000.00000
4782010.02.14 22:23close2390.101.565930.000000.00000-5.702032.08
4792010.02.14 22:23sell2400.101.565930.000000.00000
4802010.02.15 00:05close2400.101.567230.000000.00000-13.202018.88
4812010.02.15 00:09buy2410.101.566230.000000.00000
4822010.02.15 00:53close2410.101.565930.000000.00000-3.002015.88
4832010.02.15 00:53sell2420.101.565650.000000.00000
4842010.02.15 07:52close2420.101.566230.000000.00000-5.802010.08
4852010.02.15 07:52buy2430.101.566300.000000.00000
4862010.02.15 13:02close2430.101.567930.000000.0000016.302026.38
4872010.02.15 13:02sell2440.101.567930.000000.00000
4882010.02.16 04:37close2440.101.569230.000000.00000-13.202013.18
4892010.02.16 04:37buy2450.101.569250.000000.00000
4902010.02.16 09:45close2450.101.568930.000000.00000-3.202009.98
4912010.02.16 09:49sell2460.101.569930.000000.00000
4922010.02.16 15:33close2460.101.567230.000000.0000027.002036.98
4932010.02.16 15:33buy2470.101.567300.000000.00000
4942010.02.17 09:05close2470.101.576930.000000.0000096.322133.30
4952010.02.17 09:05sell2480.101.576900.000000.00000
4962010.02.17 09:47close2480.101.577230.000000.00000-3.302130.00
4972010.02.17 09:51buy2490.101.576230.000000.00000
4982010.02.17 11:24close2490.101.574930.000000.00000-13.002117.00
4992010.02.17 11:24sell2500.101.574200.000000.00000
5002010.02.17 11:52close2500.101.577230.000000.00000-30.302086.70
5012010.02.17 11:52buy2510.101.577300.000000.00000
5022010.02.17 14:02close2510.101.575930.000000.00000-13.702073.00
5032010.02.17 14:02sell2520.101.575550.000000.00000
5042010.02.17 14:49close2520.101.577230.000000.00000-16.802056.20
5052010.02.17 14:53buy2530.101.576230.000000.00000
5062010.02.17 15:02close2530.101.575930.000000.00000-3.002053.20
5072010.02.17 15:02sell2540.101.575930.000000.00000
5082010.02.18 14:25close2540.101.560230.000000.00000156.402209.60
5092010.02.18 14:25buy2550.101.560600.000000.00000
5102010.02.18 16:08close2550.101.562930.000000.0000023.302232.90
5112010.02.18 16:08sell2560.101.562750.000000.00000
5122010.02.18 17:59close2560.101.560230.000000.0000025.202258.10
5132010.02.18 17:59buy2570.101.560450.000000.00000
5142010.02.18 21:30close2570.101.558930.000000.00000-15.202242.90
5152010.02.18 21:40buy2580.101.557230.000000.00000
5162010.02.18 21:45close2580.101.554930.000000.00000-23.002219.90
5172010.02.18 21:45sell2590.101.554930.000000.00000
5182010.02.18 22:00close2590.101.553230.000000.0000017.002236.90
5192010.02.18 22:00buy2600.101.553230.000000.00000
5202010.02.18 22:05close2600.101.550930.000000.00000-23.002213.90
5212010.02.18 22:05sell2610.101.550930.000000.00000
5222010.02.19 00:14close2610.101.544230.000000.0000066.802280.69
5232010.02.19 00:14buy2620.101.544350.000000.00000
5242010.02.19 01:06close2620.101.542930.000000.00000-14.202266.49
5252010.02.19 01:06sell2630.101.542550.000000.00000
5262010.02.19 02:22close2630.101.544230.000000.00000-16.802249.69
5272010.02.19 02:26buy2640.101.544230.000000.00000
5282010.02.19 02:49close2640.101.542930.000000.00000-13.002236.69
5292010.02.19 02:53sell2650.101.543930.000000.00000
5302010.02.19 09:07close2650.101.540230.000000.0000037.002273.69
5312010.02.19 09:11buy2660.101.540230.000000.00000
5322010.02.19 09:25close2660.101.538930.000000.00000-13.002260.69
5332010.02.19 09:25sell2670.101.538900.000000.00000
5342010.02.19 11:02close2670.101.539230.000000.00000-3.302257.39
5352010.02.19 11:02buy2680.101.539650.000000.00000
5362010.02.19 13:40close2680.101.539930.000000.000002.802260.19
5372010.02.19 13:44sell2690.101.539930.000000.00000
5382010.02.19 13:57close2690.101.541230.000000.00000-13.002247.19
5392010.02.19 13:57buy2700.101.541230.000000.00000
5402010.02.19 15:18close2700.101.539930.000000.00000-13.002234.19
5412010.02.19 15:22sell2710.101.540930.000000.00000
5422010.02.19 16:03close2710.101.542230.000000.00000-13.002221.19
5432010.02.19 16:03buy2720.101.542550.000000.00000
5442010.02.21 23:10close2720.101.544930.000000.0000023.802244.99
5452010.02.21 23:14sell2730.101.545930.000000.00000
5462010.02.21 23:44close2730.101.546230.000000.00000-3.002241.99
5472010.02.21 23:44buy2740.101.546250.000000.00000
5482010.02.22 06:59close2740.101.545930.000000.00000-3.182238.82
5492010.02.22 07:03sell2750.101.546050.000000.00000
5502010.02.22 08:07close2750.101.548230.000000.00000-21.802217.02
5512010.02.22 08:07buy2760.101.548800.000000.00000
5522010.02.22 08:55close2760.101.546930.000000.00000-18.702198.32
5532010.02.22 08:55sell2770.101.546800.000000.00000
5542010.02.22 09:35close2770.101.547230.000000.00000-4.302194.02
5552010.02.22 09:39buy2780.101.546230.000000.00000
5562010.02.22 10:44close2780.101.546930.000000.000007.002201.02
5572010.02.22 10:48sell2790.101.547930.000000.00000
5582010.02.22 11:42close2790.101.547230.000000.000007.002208.02
5592010.02.22 11:46buy2800.101.546230.000000.00000
5602010.02.22 12:29close2800.101.545930.000000.00000-3.002205.02
5612010.02.22 12:29sell2810.101.545650.000000.00000
5622010.02.22 13:07close2810.101.548230.000000.00000-25.802179.22
5632010.02.22 13:07buy2820.101.548230.000000.00000
5642010.02.22 15:02close2820.101.547930.000000.00000-3.002176.22
5652010.02.22 15:06sell2830.101.548150.000000.00000
5662010.02.22 15:11close2830.101.549230.000000.00000-10.802165.42
5672010.02.22 15:11buy2840.101.549230.000000.00000
5682010.02.22 16:27close2840.101.547930.000000.00000-13.002152.42
5692010.02.22 16:27sell2850.101.547800.000000.00000
5702010.02.22 23:59close2850.101.550230.000000.00000-24.302128.12
5712010.02.22 23:59buy2860.101.550300.000000.00000
5722010.02.23 09:10close2860.101.552930.000000.0000026.322154.44
5732010.02.23 09:10sell2870.101.552550.000000.00000
5742010.02.23 12:18close2870.101.542230.000000.00000103.202257.64
5752010.02.23 12:22buy2880.101.542230.000000.00000
5762010.02.23 15:21close2880.101.541930.000000.00000-3.002254.64
5772010.02.23 15:21sell2890.101.541930.000000.00000
5782010.02.23 15:57close2890.101.544230.000000.00000-23.002231.64
5792010.02.23 15:57buy2900.101.544500.000000.00000
5802010.02.23 17:16close2900.101.542930.000000.00000-15.702215.94
5812010.02.23 17:16sell2910.101.542650.000000.00000
5822010.02.23 19:42close2910.101.544230.000000.00000-15.802200.14
5832010.02.23 19:46buy2920.101.543230.000000.00000
5842010.02.23 20:18close2920.101.542930.000000.00000-3.002197.14
5852010.02.23 20:18sell2930.101.542930.000000.00000
5862010.02.23 22:11close2930.101.544230.000000.00000-13.002184.14
5872010.02.23 22:11buy2940.101.544230.000000.00000
5882010.02.24 07:41close2940.101.542930.000000.00000-12.982171.16
5892010.02.24 07:41sell2950.101.542650.000000.00000
5902010.02.24 08:06close2950.101.544230.000000.00000-15.802155.36
5912010.02.24 08:10buy2960.101.544230.000000.00000
5922010.02.24 08:57close2960.101.542930.000000.00000-13.002142.36
5932010.02.24 08:57sell2970.101.542930.000000.00000
5942010.02.24 10:02close2970.101.545230.000000.00000-23.002119.36
5952010.02.24 10:02buy2980.101.545350.000000.00000
5962010.02.24 13:12close2980.101.542930.000000.00000-24.202095.16
5972010.02.24 13:12sell2990.101.542850.000000.00000
5982010.02.24 15:04close2990.101.544230.000000.00000-13.802081.36
5992010.02.24 15:05buy3000.101.543600.000000.00000
6002010.02.24 15:12close3000.101.542930.000000.00000-6.702074.66
6012010.02.24 15:16sell3010.101.543930.000000.00000
6022010.02.24 15:41close3010.101.545230.000000.00000-13.002061.66
6032010.02.24 15:41buy3020.101.545230.000000.00000
6042010.02.24 16:13close3020.101.542930.000000.00000-23.002038.66
6052010.02.24 16:13sell3030.101.542750.000000.00000
6062010.02.25 10:09close3030.101.531230.000000.00000114.602153.26
6072010.02.25 10:09buy3040.101.531350.000000.00000
6082010.02.25 10:45close3040.101.529930.000000.00000-14.202139.06
6092010.02.25 10:45sell3050.101.529930.000000.00000
6102010.02.25 12:44close3050.101.530230.000000.00000-3.002136.06
6112010.02.25 12:46buy3060.101.530230.000000.00000
6122010.02.25 12:51close3060.101.529930.000000.00000-3.002133.06
6132010.02.25 12:55sell3070.101.530930.000000.00000
6142010.02.25 13:04close3070.101.530230.000000.000007.002140.06
6152010.02.25 13:08buy3080.101.529230.000000.00000
6162010.02.25 13:18close3080.101.528930.000000.00000-3.002137.06
6172010.02.25 13:18sell3090.101.528930.000000.00000
6182010.02.25 14:18close3090.101.528230.000000.000007.002144.06
6192010.02.25 14:18buy3100.101.528230.000000.00000
6202010.02.25 15:37close3100.101.526930.000000.00000-13.002131.06
6212010.02.25 15:37sell3110.101.526900.000000.00000
6222010.02.25 17:52close3110.101.523230.000000.0000036.702167.76
6232010.02.25 17:52buy3120.101.523700.000000.00000
6242010.02.25 23:44close3120.101.524930.000000.0000012.302180.06
6252010.02.25 23:48sell3130.101.525930.000000.00000
6262010.02.26 00:09close3130.101.526230.000000.00000-3.202176.86
6272010.02.26 00:09buy3140.101.526230.000000.00000
6282010.02.26 07:02close3140.101.525930.000000.00000-3.002173.86
6292010.02.26 07:02sell3150.101.525900.000000.00000
6302010.02.26 08:44close3150.101.528230.000000.00000-23.302150.56
6312010.02.26 08:44buy3160.101.528300.000000.00000
6322010.02.26 09:31close3160.101.526930.000000.00000-13.702136.86
6332010.02.26 09:31sell3170.101.526920.000000.00000
6342010.02.26 15:30close3170.101.520230.000000.0000066.902203.76
6352010.02.26 15:30buy3180.101.520700.000000.00000
6362010.02.26 17:09close3180.101.521930.000000.0000012.302216.06
6372010.02.26 17:09sell3190.101.521550.000000.00000
6382010.02.26 18:25close3190.101.524230.000000.00000-26.802189.26
6392010.02.26 18:25buy3200.101.524500.000000.00000
6402010.02.28 21:00close3200.101.520930.000000.00000-35.702153.56
6412010.02.28 23:20buy3210.101.517230.000000.00000
6422010.03.01 01:27close3210.101.515930.000000.00000-12.982140.58
6432010.03.01 01:27sell3220.101.515600.000000.00000
6442010.03.01 07:59close3220.101.514230.000000.0000013.702154.28
6452010.03.01 07:59buy3230.101.514230.000000.00000
6462010.03.01 09:38close3230.101.513930.000000.00000-3.002151.28
6472010.03.01 09:38sell3240.101.513930.000000.00000
6482010.03.01 11:40close3240.101.484230.000000.00000297.002448.28
6492010.03.01 11:45sell3250.101.483930.000000.00000
6502010.03.01 11:46close3250.101.485230.000000.00000-13.002435.28
6512010.03.01 11:46buy3260.101.485230.000000.00000
6522010.03.01 12:18close3260.101.485930.000000.000007.002442.28
6532010.03.01 12:20buy3270.101.490230.000000.00000
6542010.03.01 15:26close3270.101.490930.000000.000007.002449.28
6552010.03.01 15:26sell3280.101.490400.000000.00000
6562010.03.01 15:42close3280.101.493230.000000.00000-28.302420.98
6572010.03.01 15:42buy3290.101.493350.000000.00000
6582010.03.01 20:47close3290.101.497930.000000.0000045.802466.78
6592010.03.01 20:47sell3300.101.497850.000000.00000
6602010.03.02 07:41close3300.101.490230.000000.0000076.002542.78
6612010.03.02 07:41buy3310.101.490650.000000.00000
6622010.03.02 09:17close3310.101.489930.000000.00000-7.202535.58
6632010.03.02 09:17sell3320.101.489500.000000.00000
6642010.03.02 09:35close3320.101.492230.000000.00000-27.302508.28
6652010.03.02 09:35buy3330.101.492230.000000.00000
6662010.03.02 10:30close3330.101.493930.000000.0000017.002525.28
6672010.03.02 10:34sell3340.101.494930.000000.00000
6682010.03.02 11:20close3340.101.496230.000000.00000-13.002512.28
6692010.03.02 11:20buy3350.101.496500.000000.00000
6702010.03.02 12:40close3350.101.494930.000000.00000-15.702496.58
6712010.03.02 12:40sell3360.101.494700.000000.00000
6722010.03.02 13:07close3360.101.496230.000000.00000-15.302481.28
6732010.03.02 13:11buy3370.101.496230.000000.00000
6742010.03.02 13:15close3370.101.495930.000000.00000-3.002478.28
6752010.03.02 13:19sell3380.101.495930.000000.00000
6762010.03.02 13:37close3380.101.497230.000000.00000-13.002465.28
6772010.03.02 13:37buy3390.101.497400.000000.00000
6782010.03.02 14:51close3390.101.494930.000000.00000-24.702440.58
6792010.03.02 14:51sell3400.101.494650.000000.00000
6802010.03.02 15:53close3400.101.492230.000000.0000024.202464.78
6812010.03.02 15:57buy3410.101.491230.000000.00000
6822010.03.02 16:05close3410.101.490930.000000.00000-3.002461.78
6832010.03.02 16:05sell3420.101.490930.000000.00000
6842010.03.02 16:37close3420.101.493230.000000.00000-23.002438.78
6852010.03.02 16:37buy3430.101.493350.000000.00000
6862010.03.03 06:04close3430.101.502930.000000.0000095.822534.60
6872010.03.03 06:04sell3440.101.502800.000000.00000
6882010.03.03 07:51close3440.101.500230.000000.0000025.702560.30
6892010.03.03 07:55buy3450.101.499230.000000.00000
6902010.03.03 08:02close3450.101.498930.000000.00000-3.002557.30
6912010.03.03 08:02sell3460.101.498900.000000.00000
6922010.03.03 08:59close3460.101.501230.000000.00000-23.302534.00
6932010.03.03 08:59buy3470.101.501350.000000.00000
6942010.03.03 10:57close3470.101.502930.000000.0000015.802549.80
6952010.03.03 11:01sell3480.101.503930.000000.00000
6962010.03.03 11:47close3480.101.505230.000000.00000-13.002536.80
6972010.03.03 11:47buy3490.101.505230.000000.00000
6982010.03.03 12:52close3490.101.503930.000000.00000-13.002523.80
6992010.03.03 12:56sell3500.101.504930.000000.00000
7002010.03.03 13:14close3500.101.506230.000000.00000-13.002510.80
7012010.03.03 19:48sell3510.101.509930.000000.00000
7022010.03.04 10:11close3510.101.508230.000000.0000016.402527.19
7032010.03.04 11:57sell3520.101.507930.000000.00000
7042010.03.04 12:07close3520.101.510230.000000.00000-23.002504.19
7052010.03.04 12:07buy3530.101.510300.000000.00000
7062010.03.04 13:35close3530.101.508930.000000.00000-13.702490.49
7072010.03.04 13:37sell3540.101.508930.000000.00000
7082010.03.04 13:49close3540.101.510230.000000.00000-13.002477.49
7092010.03.04 13:49buy3550.101.510230.000000.00000
7102010.03.04 15:08close3550.101.507930.000000.00000-23.002454.49
7112010.03.05 00:26buy3560.101.504230.000000.00000
7122010.03.05 06:05close3560.101.502930.000000.00000-13.002441.49
7132010.03.05 06:05sell3570.101.502930.000000.00000
7142010.03.05 08:21close3570.101.504230.000000.00000-13.002428.49
7152010.03.05 08:21buy3580.101.505000.000000.00000
7162010.03.05 13:30close3580.101.500930.000000.00000-40.702387.79
7172010.03.05 13:33buy3590.101.503230.000000.00000
7182010.03.05 13:37close3590.101.500930.000000.00000-23.002364.79
7192010.03.05 13:46buy3600.101.503230.000000.00000
7202010.03.07 23:45close3600.101.513930.000000.00000107.002471.79
7212010.03.07 23:49sell3610.101.514930.000000.00000
7222010.03.08 00:09close3610.101.515230.000000.00000-3.202468.59
7232010.03.08 00:13buy3620.101.515230.000000.00000
7242010.03.08 01:19close3620.101.513930.000000.00000-13.002455.59
7252010.03.08 01:23sell3630.101.513930.000000.00000
7262010.03.08 02:02close3630.101.516230.000000.00000-23.002432.59
7272010.03.08 02:02buy3640.101.516750.000000.00000
7282010.03.08 08:15close3640.101.516930.000000.000001.802434.39
7292010.03.08 08:19sell3650.101.517930.000000.00000
7302010.03.08 08:35close3650.101.518230.000000.00000-3.002431.39
7312010.03.08 08:35buy3660.101.518350.000000.00000
7322010.03.08 09:53close3660.101.515930.000000.00000-24.202407.19
7332010.03.08 09:53sell3670.101.515930.000000.00000
7342010.03.08 14:05close3670.101.515230.000000.000007.002414.19
7352010.03.08 14:05buy3680.101.515250.000000.00000
7362010.03.08 15:02close3680.101.512930.000000.00000-23.202390.99
7372010.03.08 15:02sell3690.101.512900.000000.00000
7382010.03.08 16:52close3690.101.506230.000000.0000066.702457.69
7392010.03.08 16:56buy3700.101.505230.000000.00000
7402010.03.08 17:01close3700.101.505930.000000.000007.002464.69
7412010.03.08 17:05sell3710.101.505930.000000.00000
7422010.03.08 17:12close3710.101.507230.000000.00000-13.002451.69
7432010.03.08 17:12buy3720.101.507350.000000.00000
7442010.03.08 22:37close3720.101.504930.000000.00000-24.202427.49
7452010.03.08 22:37sell3730.101.504930.000000.00000
7462010.03.09 08:06close3730.101.501230.000000.0000036.802464.29
7472010.03.09 08:06buy3740.101.502100.000000.00000
7482010.03.09 08:42close3740.101.498930.000000.00000-31.702432.59
7492010.03.09 08:42sell3750.101.498930.000000.00000
7502010.03.09 12:11close3750.101.497230.000000.0000017.002449.59
7512010.03.09 12:11buy3760.101.497250.000000.00000
7522010.03.09 13:27close3760.101.494930.000000.00000-23.202426.39
7532010.03.09 13:27sell3770.101.494150.000000.00000
7542010.03.09 14:00close3770.101.497230.000000.00000-30.802395.59
7552010.03.09 14:00buy3780.101.497230.000000.00000
7562010.03.09 16:15close3780.101.496930.000000.00000-3.002392.59
7572010.03.09 16:19sell3790.101.497930.000000.00000
7582010.03.09 16:52close3790.101.499230.000000.00000-13.002379.59
7592010.03.09 16:52buy3800.101.499250.000000.00000
7602010.03.10 00:55close3800.101.497930.000000.00000-13.182366.41
7612010.03.10 00:55sell3810.101.497850.000000.00000
7622010.03.10 08:48close3810.101.493230.000000.0000046.202412.61
7632010.03.10 08:48buy3820.101.493230.000000.00000
7642010.03.10 09:31close3820.101.491930.000000.00000-13.002399.61
7652010.03.10 09:31sell3830.101.491450.000000.00000
7662010.03.10 11:29close3830.101.492230.000000.00000-7.802391.81
7672010.03.10 11:29buy3840.101.492230.000000.00000
7682010.03.10 17:15close3840.101.493930.000000.0000017.002408.81
7692010.03.10 19:18buy3850.101.497230.000000.00000
7702010.03.11 03:58close3850.101.495930.000000.00000-12.932395.88
7712010.03.11 04:02sell3860.101.496930.000000.00000
7722010.03.11 05:12close3860.101.497230.000000.00000-3.002392.88
7732010.03.11 05:16buy3870.101.496230.000000.00000
7742010.03.11 07:36close3870.101.495930.000000.00000-3.002389.88
7752010.03.11 07:40sell3880.101.496930.000000.00000
7762010.03.11 08:41close3880.101.498230.000000.00000-13.002376.88
7772010.03.11 08:41buy3890.101.498600.000000.00000
7782010.03.11 13:41close3890.101.502930.000000.0000043.302420.18
7792010.03.11 13:41sell3900.101.502800.000000.00000
7802010.03.11 15:30close3900.101.504230.000000.00000-14.302405.88
7812010.03.11 15:30buy3910.101.504230.000000.00000
7822010.03.12 02:20close3910.101.504930.000000.000007.022412.90
7832010.03.12 02:24sell3920.101.505930.000000.00000
7842010.03.12 04:07close3920.101.506230.000000.00000-3.002409.90
7852010.03.12 04:11buy3930.101.505230.000000.00000
7862010.03.12 07:11close3930.101.503930.000000.00000-13.002396.90
7872010.03.12 07:11sell3940.101.503930.000000.00000
7882010.03.12 08:02close3940.101.506230.000000.00000-23.002373.90
7892010.03.12 08:02buy3950.101.506850.000000.00000
7902010.03.12 13:32close3950.101.513930.000000.0000070.802444.70
7912010.03.12 13:32sell3960.101.513930.000000.00000
7922010.03.12 15:50close3960.101.516230.000000.00000-23.002421.70
7932010.03.12 15:50buy3970.101.516350.000000.00000
7942010.03.12 17:31close3970.101.517930.000000.0000015.802437.50
7952010.03.12 17:35sell3980.101.518930.000000.00000
7962010.03.12 21:57close3980.101.519230.000000.00000-3.002434.50
7972010.03.12 22:00buy3990.101.518230.000000.00000
7982010.03.14 21:01close3990.101.517930.000000.00000-3.002431.50
7992010.03.14 21:05sell4000.101.518930.000000.00000
8002010.03.15 01:06close4000.101.518230.000000.000006.802438.30
8012010.03.15 01:10buy4010.101.517230.000000.00000
8022010.03.15 01:49close4010.101.516930.000000.00000-3.002435.30
8032010.03.15 01:49sell4020.101.516800.000000.00000
8042010.03.15 06:59close4020.101.519230.000000.00000-24.302411.00
8052010.03.15 06:59buy4030.101.519550.000000.00000
8062010.03.15 07:37close4030.101.515930.000000.00000-36.202374.80
8072010.03.15 11:30buy4040.101.505230.000000.00000
8082010.03.15 12:26close4040.101.503930.000000.00000-13.002361.80
8092010.03.15 12:30sell4050.101.504930.000000.00000
8102010.03.15 13:04close4050.101.506230.000000.00000-13.002348.80
8112010.03.15 13:04buy4060.101.506230.000000.00000
8122010.03.15 15:12close4060.101.503930.000000.00000-23.002325.80
8132010.03.15 15:12sell4070.101.503930.000000.00000
8142010.03.15 20:50close4070.101.506230.000000.00000-23.002302.80
8152010.03.15 20:50buy4080.101.506230.000000.00000
8162010.03.16 07:25close4080.101.503930.000000.00000-22.982279.82
8172010.03.16 07:25sell4090.101.503600.000000.00000
8182010.03.16 08:15close4090.101.502230.000000.0000013.702293.52
8192010.03.16 08:15buy4100.101.502250.000000.00000
8202010.03.16 13:59close4100.101.513930.000000.00000116.802410.32
8212010.03.16 14:00sell4110.101.514000.000000.00000
8222010.03.16 14:06close4110.101.515230.000000.00000-12.302398.02
8232010.03.16 14:06buy4120.101.515230.000000.00000
8242010.03.17 00:36close4120.101.522930.000000.0000077.022475.05
8252010.03.17 00:40sell4130.101.523930.000000.00000
8262010.03.17 06:56close4130.101.524230.000000.00000-3.002472.05
8272010.03.17 06:56buy4140.101.524600.000000.00000
8282010.03.17 07:28close4140.101.522930.000000.00000-16.702455.35
8292010.03.17 07:28sell4150.101.522930.000000.00000
8302010.03.17 07:57close4150.101.524230.000000.00000-13.002442.35
8312010.03.17 08:01buy4160.101.523230.000000.00000
8322010.03.17 08:04close4160.101.522930.000000.00000-3.002439.35
8332010.03.17 08:04sell4170.101.522930.000000.00000
8342010.03.17 09:30close4170.101.526230.000000.00000-33.002406.35
8352010.03.17 11:02sell4180.101.534930.000000.00000
8362010.03.17 13:15close4180.101.534230.000000.000007.002413.35
8372010.03.17 13:19buy4190.101.534230.000000.00000
8382010.03.17 13:40close4190.101.532930.000000.00000-13.002400.35
8392010.03.17 13:40sell4200.101.532550.000000.00000
8402010.03.17 16:25close4200.101.532230.000000.000003.202403.55
8412010.03.17 16:25buy4210.101.532450.000000.00000
8422010.03.17 19:20close4210.101.531930.000000.00000-5.202398.35
8432010.03.17 19:20sell4220.101.531550.000000.00000
8442010.03.18 07:05close4220.101.530230.000000.0000012.602410.94
8452010.03.18 07:09buy4230.101.529230.000000.00000
8462010.03.18 07:28close4230.101.528930.000000.00000-3.002407.94
8472010.03.18 07:28sell4240.101.528750.000000.00000
8482010.03.18 09:20close4240.101.528230.000000.000005.202413.14
8492010.03.18 09:20buy4250.101.528350.000000.00000
8502010.03.18 11:03close4250.101.527930.000000.00000-4.202408.94
8512010.03.18 11:03sell4260.101.527930.000000.00000
8522010.03.18 12:36close4260.101.529230.000000.00000-13.002395.94
8532010.03.18 12:40buy4270.101.528230.000000.00000
8542010.03.18 14:53close4270.101.527930.000000.00000-3.002392.94
8552010.03.18 14:53sell4280.101.527930.000000.00000
8562010.03.18 17:04close4280.101.526230.000000.0000017.002409.94
8572010.03.18 17:04buy4290.101.526650.000000.00000
8582010.03.18 18:52close4290.101.523930.000000.00000-27.202382.74
8592010.03.18 18:52sell4300.101.523930.000000.00000
8602010.03.19 07:27close4300.101.521230.000000.0000026.802409.54
8612010.03.19 07:31buy4310.101.520230.000000.00000
8622010.03.19 07:51close4310.101.518930.000000.00000-13.002396.54
8632010.03.19 07:51sell4320.101.518850.000000.00000
8642010.03.19 10:40close4320.101.515230.000000.0000036.202432.74
8652010.03.19 10:40buy4330.101.515050.000000.00000
8662010.03.19 10:59close4330.101.513930.000000.00000-11.202421.54
8672010.03.19 11:01sell4340.101.514450.000000.00000
8682010.03.19 11:47close4340.101.515230.000000.00000-7.802413.74
8692010.03.19 11:51buy4350.101.514230.000000.00000
8702010.03.19 13:30close4350.101.513930.000000.00000-3.002410.74
8712010.03.19 13:30sell4360.101.513900.000000.00000
8722010.03.19 18:00close4360.101.502230.000000.00000116.702527.44
8732010.03.19 18:04buy4370.101.501230.000000.00000
8742010.03.19 21:01close4370.101.499930.000000.00000-13.002514.44
8752010.03.19 21:01sell4380.101.499850.000000.00000
8762010.03.22 01:36close4380.101.500230.000000.00000-4.002510.44
8772010.03.22 01:40buy4390.101.499230.000000.00000
8782010.03.22 03:26close4390.101.498930.000000.00000-3.002507.44
8792010.03.22 03:26sell4400.101.498930.000000.00000
8802010.03.22 06:44close4400.101.496230.000000.0000027.002534.44
8812010.03.22 06:48buy4410.101.495230.000000.00000
8822010.03.22 09:37close4410.101.497930.000000.0000027.002561.44
8832010.03.22 09:41sell4420.101.498930.000000.00000
8842010.03.22 10:30close4420.101.500230.000000.00000-13.002548.44
8852010.03.22 10:30buy4430.101.500230.000000.00000
8862010.03.22 13:05close4430.101.498930.000000.00000-13.002535.44
8872010.03.22 13:09sell4440.101.499930.000000.00000
8882010.03.22 13:32close4440.101.500230.000000.00000-3.002532.44
8892010.03.22 13:32buy4450.101.500650.000000.00000
8902010.03.23 05:26close4450.101.507930.000000.0000072.822605.26
8912010.03.23 05:26sell4460.101.507600.000000.00000
8922010.03.23 09:36close4460.101.502230.000000.0000053.702658.96
8932010.03.23 09:39buy4470.101.502200.000000.00000
8942010.03.23 09:47close4470.101.500930.000000.00000-12.702646.26
8952010.03.23 09:47sell4480.101.500300.000000.00000
8962010.03.23 12:55close4480.101.501230.000000.00000-9.302636.96
8972010.03.23 12:55buy4490.101.501250.000000.00000
8982010.03.23 17:07close4490.101.503930.000000.0000026.802663.76
8992010.03.23 17:07sell4500.101.503930.000000.00000
9002010.03.24 08:06close4500.101.500230.000000.0000036.802700.56
9012010.03.24 08:07buy4510.101.500230.000000.00000
9022010.03.24 08:41close4510.101.497930.000000.00000-23.002677.56
9032010.03.24 08:41sell4520.101.497910.000000.00000
9042010.03.24 09:00close4520.101.498230.000000.00000-3.202674.36
9052010.03.24 09:01buy4530.101.497900.000000.00000
9062010.03.24 09:04close4530.101.496930.000000.00000-9.702664.66
9072010.03.24 09:04sell4540.101.496930.000000.00000
9082010.03.24 14:13close4540.101.492230.000000.0000047.002711.66
9092010.03.24 14:13buy4550.101.492230.000000.00000
9102010.03.24 14:47close4550.101.489930.000000.00000-23.002688.66
9112010.03.24 14:47sell4560.101.489650.000000.00000
9122010.03.24 15:43close4560.101.491230.000000.00000-15.802672.86
9132010.03.24 15:47buy4570.101.490850.000000.00000
9142010.03.24 16:05close4570.101.489930.000000.00000-9.202663.66
9152010.03.24 16:05sell4580.101.489930.000000.00000
9162010.03.24 19:35close4580.101.489230.000000.000007.002670.66
9172010.03.24 19:39buy4590.101.488230.000000.00000
9182010.03.24 20:15close4590.101.487930.000000.00000-3.002667.66
9192010.03.24 20:15sell4600.101.487650.000000.00000
9202010.03.24 22:35close4600.101.489230.000000.00000-15.802651.86
9212010.03.24 22:35buy4610.101.489350.000000.00000
9222010.03.25 05:22close4610.101.487930.000000.00000-14.132637.73
9232010.03.25 05:22sell4620.101.486930.000000.00000
9242010.03.25 07:22close4620.101.490230.000000.00000-33.002604.73
9252010.03.25 07:22buy4630.101.490230.000000.00000
9262010.03.25 09:33close4630.101.495930.000000.0000057.002661.73
9272010.03.25 09:33sell4640.101.495930.000000.00000
9282010.03.25 11:09close4640.101.497230.000000.00000-13.002648.73
9292010.03.25 11:13buy4650.101.497230.000000.00000
9302010.03.25 11:37close4650.101.495930.000000.00000-13.002635.73
9312010.03.25 11:37sell4660.101.495750.000000.00000
9322010.03.25 16:08close4660.101.490230.000000.0000055.202690.93
9332010.03.25 16:08buy4670.101.490750.000000.00000
9342010.03.25 16:14close4670.101.487930.000000.00000-28.202662.73
9352010.03.25 16:14sell4680.101.487930.000000.00000
9362010.03.25 19:07close4680.101.483230.000000.0000047.002709.73
9372010.03.25 19:11buy4690.101.482230.000000.00000
9382010.03.25 19:35close4690.101.481930.000000.00000-3.002706.73
9392010.03.25 19:39sell4700.101.482930.000000.00000
9402010.03.25 23:47close4700.101.484230.000000.00000-13.002693.73
9412010.03.25 23:47buy4710.101.484800.000000.00000
9422010.03.26 07:07close4710.101.485930.000000.0000011.322705.05
9432010.03.26 07:07sell4720.101.485850.000000.00000
9442010.03.26 09:22close4720.101.485230.000000.000006.202711.25
9452010.03.26 09:22buy4730.101.485300.000000.00000
9462010.03.26 13:10close4730.101.483930.000000.00000-13.702697.55
9472010.03.26 13:10sell4740.101.483200.000000.00000
9482010.03.26 13:49close4740.101.486230.000000.00000-30.302667.25
9492010.03.26 13:49buy4750.101.486750.000000.00000
9502010.03.26 16:27close4750.101.488930.000000.0000021.802689.05
9512010.03.26 16:27sell4760.101.488800.000000.00000
9522010.03.26 18:43close4760.101.489230.000000.00000-4.302684.75
9532010.03.26 18:43buy4770.101.489400.000000.00000
9542010.03.28 22:52close4770.101.491930.000000.0000025.302710.05
9552010.03.28 22:52sell4780.101.491930.000000.00000
9562010.03.29 05:27close4780.101.493230.000000.00000-13.202696.85
9572010.03.29 05:27buy4790.101.493500.000000.00000
9582010.03.29 08:57close4790.101.497930.000000.0000044.302741.15
9592010.03.29 08:57sell4800.101.497400.000000.00000
9602010.03.29 12:21close4800.101.499230.000000.00000-18.302722.85
9612010.03.29 12:21buy4810.101.499500.000000.00000
9622010.03.29 12:51close4810.101.497930.000000.00000-15.702707.15
9632010.03.29 12:55sell4820.101.498930.000000.00000
9642010.03.29 13:25close4820.101.499230.000000.00000-3.002704.15
9652010.03.29 13:25buy4830.101.499250.000000.00000
9662010.03.29 14:26close4830.101.496930.000000.00000-23.202680.95
9672010.03.29 14:26sell4840.101.496250.000000.00000
9682010.03.29 20:39close4840.101.499230.000000.00000-29.802651.15
9692010.03.29 20:39buy4850.101.499230.000000.00000
9702010.03.30 13:42close4850.101.508930.000000.0000097.022748.17
9712010.03.30 13:46sell4860.101.509930.000000.00000
9722010.03.30 13:52close4860.101.510230.000000.00000-3.002745.17
9732010.03.30 13:52buy4870.101.510250.000000.00000
9742010.03.30 15:05close4870.101.508930.000000.00000-13.202731.97
9752010.03.30 15:05sell4880.101.508200.000000.00000
9762010.03.31 00:27close4880.101.509230.000000.00000-10.502721.47
9772010.03.31 00:30buy4890.101.509230.000000.00000
9782010.03.31 00:36close4890.101.507930.000000.00000-13.002708.47
9792010.03.31 00:40sell4900.101.508100.000000.00000
9802010.03.31 06:36close4900.101.507230.000000.000008.702717.17
9812010.03.31 06:37buy4910.101.507200.000000.00000
9822010.03.31 06:42close4910.101.506930.000000.00000-2.702714.47
9832010.03.31 06:45sell4920.101.506930.000000.00000
9842010.03.31 07:34close4920.101.508230.000000.00000-13.002701.47
9852010.03.31 07:34buy4930.101.508230.000000.00000
9862010.03.31 10:11close4930.101.514930.000000.0000067.002768.47
9872010.03.31 10:15sell4940.101.515930.000000.00000
9882010.03.31 11:11close4940.101.516230.000000.00000-3.002765.47
9892010.03.31 11:11buy4950.101.516230.000000.00000
9902010.03.31 13:19close4950.101.514930.000000.00000-13.002752.47
9912010.03.31 13:19sell4960.101.514500.000000.00000
9922010.03.31 14:57close4960.101.515230.000000.00000-7.302745.17
9932010.03.31 14:57buy4970.101.515300.000000.00000
9942010.04.01 02:18close4970.101.519930.000000.0000046.372791.53
9952010.04.01 02:18sell4980.101.519850.000000.00000
9962010.04.01 05:33close4980.101.522230.000000.00000-23.802767.73
9972010.04.01 05:33buy4990.101.522400.000000.00000
9982010.04.01 06:21close4990.101.520930.000000.00000-14.702753.03
9992010.04.01 06:25sell5000.101.521930.000000.00000
10002010.04.01 06:30close5000.101.521230.000000.000007.002760.03
10012010.04.01 06:32buy5010.101.521100.000000.00000
10022010.04.01 06:36close5010.101.519930.000000.00000-11.702748.33
10032010.04.01 06:36sell5020.101.519850.000000.00000
10042010.04.01 07:29close5020.101.522230.000000.00000-23.802724.53
10052010.04.01 07:29buy5030.101.522800.000000.00000
10062010.04.01 09:03close5030.101.521930.000000.00000-8.702715.83
10072010.04.01 09:07sell5040.101.522930.000000.00000
10082010.04.01 10:46close5040.101.523230.000000.00000-3.002712.83
10092010.04.01 10:50buy5050.101.522230.000000.00000
10102010.04.01 13:23close5050.101.523930.000000.0000017.002729.83
10112010.04.01 13:27sell5060.101.524930.000000.00000
10122010.04.01 13:55close5060.101.524230.000000.000007.002736.83
10132010.04.01 13:59buy5070.101.523230.000000.00000
10142010.04.01 14:29close5070.101.523930.000000.000007.002743.83
10152010.04.01 14:33sell5080.101.524930.000000.00000
10162010.04.01 14:40close5080.101.525230.000000.00000-3.002740.83
10172010.04.01 14:40buy5090.101.525700.000000.00000
10182010.04.02 03:03close5090.101.526930.000000.0000012.322753.16
10192010.04.02 03:07sell5100.101.527930.000000.00000
10202010.04.04 21:00close5100.101.523230.000000.0000047.002800.16
10212010.04.05 04:18sell5110.101.525930.000000.00000
10222010.04.05 11:26close5110.101.526230.000000.00000-3.002797.16
10232010.04.05 11:30buy5120.101.525230.000000.00000
10242010.04.05 15:29close5120.101.527930.000000.0000027.002824.16
10252010.04.05 15:29sell5130.101.527700.000000.00000
10262010.04.05 20:43close5130.101.529230.000000.00000-15.302808.86
10272010.04.05 20:43buy5140.101.529230.000000.00000
10282010.04.05 23:51close5140.101.527930.000000.00000-13.002795.86
10292010.04.05 23:51sell5150.101.527850.000000.00000
10302010.04.06 10:57close5150.101.517230.000000.00000106.002901.86
10312010.04.06 10:57buy5160.101.517230.000000.00000
10322010.04.06 12:52close5160.101.515930.000000.00000-13.002888.86
10332010.04.06 12:56sell5170.101.516930.000000.00000
10342010.04.06 14:23close5170.101.518230.000000.00000-13.002875.86
10352010.04.06 14:23buy5180.101.518550.000000.00000
10362010.04.06 23:59close5180.101.524930.000000.0000063.802939.66
10372010.04.07 00:03sell5190.101.525930.000000.00000
10382010.04.07 07:03close5190.101.526230.000000.00000-3.002936.66
10392010.04.07 07:03buy5200.101.526350.000000.00000
10402010.04.07 08:32close5200.101.522930.000000.00000-34.202902.46
10412010.04.07 11:54buy5210.101.518230.000000.00000
10422010.04.07 21:05close5210.101.522930.000000.0000047.002949.46
10432010.04.07 21:05sell5220.101.522900.000000.00000
10442010.04.08 08:31close5220.101.519230.000000.0000036.102985.55
10452010.04.08 13:06sell5230.101.519930.000000.00000
10462010.04.08 14:19close5230.101.521230.000000.00000-13.002972.55
10472010.04.08 14:19buy5240.101.521300.000000.00000
10482010.04.09 09:31close5240.101.535930.000000.00000146.323118.87
10492010.04.09 09:35sell5250.101.536930.000000.00000
10502010.04.09 09:59close5250.101.537230.000000.00000-3.003115.87
10512010.04.09 10:03buy5260.101.536230.000000.00000
10522010.04.09 10:54close5260.101.536930.000000.000007.003122.87
10532010.04.09 10:58sell5270.101.537930.000000.00000
10542010.04.09 11:22close5270.101.537230.000000.000007.003129.87
10552010.04.09 11:26buy5280.101.536230.000000.00000
10562010.04.09 12:06close5280.101.535930.000000.00000-3.003126.87
10572010.04.09 12:06sell5290.101.535750.000000.00000
10582010.04.09 13:38close5290.101.537230.000000.00000-14.803112.07
10592010.04.09 14:51sell5300.101.534930.000000.00000
10602010.04.09 15:21close5300.101.537230.000000.00000-23.003089.07
10612010.04.09 15:21buy5310.101.537750.000000.00000
10622010.04.09 21:00close5310.101.536930.000000.00000-8.203080.87
10632010.04.09 21:00sell5320.101.536930.000000.00000
10642010.04.11 21:00close5320.101.539230.000000.00000-23.003057.87
10652010.04.11 21:42sell5330.101.543930.000000.00000
10662010.04.11 21:49close5330.101.544230.000000.00000-3.003054.87
10672010.04.11 21:49buy5340.101.544230.000000.00000
10682010.04.11 21:53close5340.101.543930.000000.00000-3.003051.87
10692010.04.11 21:55sell5350.101.544000.000000.00000
10702010.04.11 22:00close5350.101.544230.000000.00000-2.303049.57
10712010.04.11 22:04buy5360.101.544230.000000.00000
10722010.04.11 22:27close5360.101.542930.000000.00000-13.003036.57
10732010.04.11 22:27sell5370.101.542500.000000.00000
10742010.04.11 23:13close5370.101.544230.000000.00000-17.303019.27
10752010.04.11 23:17buy5380.101.543230.000000.00000
10762010.04.12 00:12close5380.101.541930.000000.00000-12.983006.30
10772010.04.12 00:12sell5390.101.541800.000000.00000
10782010.04.12 03:24close5390.101.544230.000000.00000-24.302982.00
10792010.04.12 03:24buy5400.101.544500.000000.00000
10802010.04.12 06:17close5400.101.543930.000000.00000-5.702976.30
10812010.04.12 06:17sell5410.101.543930.000000.00000
10822010.04.12 07:48close5410.101.544230.000000.00000-3.002973.30
10832010.04.12 07:48buy5420.101.544300.000000.00000
10842010.04.12 09:36close5420.101.542930.000000.00000-13.702959.60
10852010.04.12 09:36sell5430.101.542800.000000.00000
10862010.04.12 13:34close5430.101.541230.000000.0000015.702975.30
10872010.04.12 13:34buy5440.101.541350.000000.00000
10882010.04.12 13:56close5440.101.538930.000000.00000-24.202951.10
10892010.04.12 13:56sell5450.101.538500.000000.00000
10902010.04.12 14:30close5450.101.540230.000000.00000-17.302933.80
10912010.04.12 14:34buy5460.101.539230.000000.00000
10922010.04.12 14:58close5460.101.538930.000000.00000-3.002930.80
10932010.04.12 14:58sell5470.101.538800.000000.00000
10942010.04.13 05:37close5470.101.537230.000000.0000015.502946.29
10952010.04.13 05:37buy5480.101.537700.000000.00000
10962010.04.13 08:00close5480.101.535930.000000.00000-17.702928.59
10972010.04.13 08:04sell5490.101.536930.000000.00000
10982010.04.13 08:31close5490.101.538230.000000.00000-13.002915.59
10992010.04.13 08:31buy5500.101.538230.000000.00000
11002010.04.13 09:39close5500.101.537930.000000.00000-3.002912.59
11012010.04.13 09:41sell5510.101.538300.000000.00000
11022010.04.13 09:53close5510.101.539230.000000.00000-9.302903.29
11032010.04.13 09:53buy5520.101.539230.000000.00000
11042010.04.13 13:59close5520.101.539930.000000.000007.002910.29
11052010.04.13 13:59sell5530.101.539750.000000.00000
11062010.04.14 00:14close5530.101.540230.000000.00000-5.002905.29
11072010.04.14 00:14buy5540.101.540300.000000.00000
11082010.04.14 06:39close5540.101.538930.000000.00000-13.702891.59
11092010.04.14 07:02buy5550.101.540230.000000.00000
11102010.04.14 07:20close5550.101.537930.000000.00000-23.002868.59
11112010.04.14 07:57buy5560.101.541230.000000.00000
11122010.04.14 10:42close5560.101.541930.000000.000007.002875.59
11132010.04.14 10:46sell5570.101.542930.000000.00000
11142010.04.14 12:13close5570.101.544230.000000.00000-13.002862.59
11152010.04.14 12:13buy5580.101.544550.000000.00000
11162010.04.15 07:02close5580.101.548930.000000.0000043.872906.46
11172010.04.15 07:02sell5590.101.548550.000000.00000
11182010.04.15 11:51close5590.101.543230.000000.0000053.202959.66
11192010.04.15 11:51buy5600.101.543230.000000.00000
11202010.04.15 21:48close5600.101.546930.000000.0000037.002996.66
11212010.04.15 21:48sell5610.101.546930.000000.00000
11222010.04.16 07:46close5610.101.541230.000000.0000056.803053.46
11232010.04.16 07:46buy5620.101.541230.000000.00000
11242010.04.16 12:08close5620.101.543930.000000.0000027.003080.46
11252010.04.16 12:08sell5630.101.543850.000000.00000
11262010.04.18 22:15close5630.101.530230.000000.00000136.203216.66
11272010.04.18 22:19buy5640.101.529230.000000.00000
11282010.04.19 01:48close5640.101.527930.000000.00000-12.983203.68
11292010.04.19 01:48sell5650.101.527930.000000.00000
11302010.04.19 07:22close5650.101.524230.000000.0000037.003240.68
11312010.04.19 07:22buy5660.101.524230.000000.00000
11322010.04.19 07:40close5660.101.523930.000000.00000-3.003237.68
11332010.04.19 07:44sell5670.101.524930.000000.00000
11342010.04.19 08:13close5670.101.524230.000000.000007.003244.68
11352010.04.19 08:17buy5680.101.523230.000000.00000
11362010.04.19 09:03close5680.101.522930.000000.00000-3.003241.68
11372010.04.19 09:03sell5690.101.522850.000000.00000
11382010.04.19 11:52close5690.101.524230.000000.00000-13.803227.88
11392010.04.19 11:52buy5700.101.524230.000000.00000
11402010.04.19 15:39close5700.101.527930.000000.0000037.003264.88
11412010.04.19 15:39sell5710.101.527930.000000.00000
11422010.04.19 16:54close5710.101.530230.000000.00000-23.003241.88
11432010.04.19 16:54buy5720.101.530300.000000.00000
11442010.04.20 05:48close5720.101.530930.000000.000006.323248.20
11452010.04.20 05:52sell5730.101.531930.000000.00000
11462010.04.20 07:07close5730.101.534230.000000.00000-23.003225.20
11472010.04.20 09:05sell5740.101.537930.000000.00000
11482010.04.20 09:52close5740.101.540230.000000.00000-23.003202.20
11492010.04.20 09:52buy5750.101.540230.000000.00000
11502010.04.20 11:14close5750.101.538930.000000.00000-13.003189.20
11512010.04.20 11:14sell5760.101.538930.000000.00000
11522010.04.20 15:56close5760.101.537230.000000.0000017.003206.20
11532010.04.20 16:00buy5770.101.536230.000000.00000
11542010.04.20 17:20close5770.101.535930.000000.00000-3.003203.20
11552010.04.20 17:24sell5780.101.536930.000000.00000
11562010.04.20 21:20close5780.101.537230.000000.00000-3.003200.20
11572010.04.20 21:24buy5790.101.537230.000000.00000
11582010.04.21 00:18close5790.101.534930.000000.00000-22.983177.22
11592010.04.21 00:18sell5800.101.534500.000000.00000
11602010.04.21 04:31close5800.101.537230.000000.00000-27.303149.92
11612010.04.21 04:31buy5810.101.537450.000000.00000
11622010.04.21 07:02close5810.101.537930.000000.000004.803154.72
11632010.04.21 07:06sell5820.101.538930.000000.00000
11642010.04.21 08:30close5820.101.541230.000000.00000-23.003131.72
11652010.04.21 10:47sell5830.101.539930.000000.00000
11662010.04.21 13:30close5830.101.541230.000000.00000-13.003118.72
11672010.04.21 13:30buy5840.101.541350.000000.00000
11682010.04.21 15:06close5840.101.539930.000000.00000-14.203104.52
11692010.04.21 15:10sell5850.101.540930.000000.00000
11702010.04.21 16:59close5850.101.541230.000000.00000-3.003101.52
11712010.04.21 16:59buy5860.101.541250.000000.00000
11722010.04.22 08:04close5860.101.542930.000000.0000016.873118.39
11732010.04.22 08:04sell5870.101.542850.000000.00000
11742010.04.22 08:31close5870.101.544230.000000.00000-13.803104.59
11752010.04.22 08:31buy5880.101.544230.000000.00000
11762010.04.22 08:32close5880.101.542930.000000.00000-13.003091.59
11772010.04.22 08:32sell5890.101.542930.000000.00000
11782010.04.22 14:35close5890.101.538230.000000.0000047.003138.59
11792010.04.22 14:35buy5900.101.538230.000000.00000
11802010.04.22 16:20close5900.101.535930.000000.00000-23.003115.59
11812010.04.22 16:20sell5910.101.535600.000000.00000
11822010.04.22 17:15close5910.101.538230.000000.00000-26.303089.29
11832010.04.22 17:15buy5920.101.538230.000000.00000
11842010.04.22 23:06close5920.101.534930.000000.00000-33.003056.29
11852010.04.23 04:21buy5930.101.536230.000000.00000
11862010.04.23 06:13close5930.101.533930.000000.00000-23.003033.29
11872010.04.23 06:13sell5940.101.533850.000000.00000
11882010.04.23 07:01close5940.101.535230.000000.00000-13.803019.49
11892010.04.23 07:01buy5950.101.535850.000000.00000
11902010.04.23 08:30close5950.101.534930.000000.00000-9.203010.29
11912010.04.23 08:42buy5960.101.536230.000000.00000
11922010.04.23 08:44close5960.101.535930.000000.00000-3.003007.29
11932010.04.23 08:44sell5970.101.535930.000000.00000
11942010.04.23 08:57close5970.101.536230.000000.00000-3.003004.29
11952010.04.23 08:57buy5980.101.536230.000000.00000
11962010.04.23 09:00close5980.101.535930.000000.00000-3.003001.29
11972010.04.23 09:02sell5990.101.536550.000000.00000
11982010.04.23 09:03close5990.101.537230.000000.00000-6.802994.49
11992010.04.23 09:03buy6000.101.537300.000000.00000
12002010.04.23 09:19close6000.101.535930.000000.00000-13.702980.79
12012010.04.23 09:23sell6010.101.536930.000000.00000
12022010.04.23 09:52close6010.101.537230.000000.00000-3.002977.79
12032010.04.23 09:53buy6020.101.537200.000000.00000
12042010.04.23 11:01close6020.101.535930.000000.00000-12.702965.09
12052010.04.23 11:01sell6030.101.535930.000000.00000
12062010.04.23 14:13close6030.101.533230.000000.0000027.002992.09
12072010.04.23 14:13buy6040.101.533230.000000.00000
12082010.04.26 08:18close6040.101.545930.000000.00000127.023119.11
12092010.04.26 08:22sell6050.101.546930.000000.00000
12102010.04.26 08:55close6050.101.547230.000000.00000-3.003116.11
12112010.04.26 08:58buy6060.101.547230.000000.00000
12122010.04.26 09:15close6060.101.544930.000000.00000-23.003093.11
12132010.04.26 09:15sell6070.101.544900.000000.00000
12142010.04.26 12:01close6070.101.546230.000000.00000-13.303079.81
12152010.04.26 12:05buy6080.101.545230.000000.00000
12162010.04.26 14:49close6080.101.545930.000000.000007.003086.81
12172010.04.26 14:53sell6090.101.546930.000000.00000
12182010.04.26 15:04close6090.101.547230.000000.00000-3.003083.81
12192010.04.26 15:04buy6100.101.547300.000000.00000
12202010.04.26 16:08close6100.101.544930.000000.00000-23.703060.11
12212010.04.26 16:08sell6110.101.544700.000000.00000
12222010.04.26 22:13close6110.101.547230.000000.00000-25.303034.81
12232010.04.26 22:13buy6120.101.547250.000000.00000
12242010.04.27 00:43close6120.101.544930.000000.00000-23.183011.64
12252010.04.27 00:43sell6130.101.544650.000000.00000
12262010.04.28 01:27close6130.101.526230.000000.00000184.003195.63
12272010.04.28 01:27buy6140.101.526230.000000.00000
12282010.04.28 05:45close6140.101.523930.000000.00000-23.003172.63
12292010.04.28 06:12buy6150.101.527230.000000.00000
12302010.04.28 06:40close6150.101.524930.000000.00000-23.003149.63
12312010.04.28 06:40sell6160.101.524400.000000.00000
12322010.04.28 09:56close6160.101.518230.000000.0000061.703211.33
12332010.04.28 09:56buy6170.101.518230.000000.00000
12342010.04.28 10:34close6170.101.514930.000000.00000-33.003178.33
12352010.04.28 10:54buy6180.101.518230.000000.00000
12362010.04.28 13:52close6180.101.519930.000000.0000017.003195.33
12372010.04.28 13:52sell6190.101.519930.000000.00000
12382010.04.28 16:46close6190.101.517230.000000.0000027.003222.33
12392010.04.28 16:46buy6200.101.517230.000000.00000
12402010.04.29 00:46close6200.101.517930.000000.000007.073229.40
12412010.04.29 00:46sell6210.101.517700.000000.00000
12422010.04.29 06:29close6210.101.518230.000000.00000-5.303224.10
12432010.04.29 06:29buy6220.101.518500.000000.00000
12442010.04.29 08:53close6220.101.521930.000000.0000034.303258.40
12452010.04.29 08:57sell6230.101.522930.000000.00000
12462010.04.29 09:44close6230.101.523230.000000.00000-3.003255.40
12472010.04.29 09:44buy6240.101.523650.000000.00000
12482010.04.29 13:35close6240.101.524930.000000.0000012.803268.20
12492010.04.29 13:35sell6250.101.524400.000000.00000
12502010.04.29 14:30close6250.101.527230.000000.00000-28.303239.90
12512010.04.29 14:30buy6260.101.527400.000000.00000
12522010.04.30 02:11close6260.101.532930.000000.0000055.323295.22
12532010.04.30 02:15sell6270.101.533930.000000.00000
12542010.04.30 03:58close6270.101.534230.000000.00000-3.003292.22
12552010.04.30 04:02buy6280.101.533230.000000.00000
12562010.04.30 05:17close6280.101.532930.000000.00000-3.003289.22
12572010.04.30 05:21sell6290.101.533930.000000.00000
12582010.04.30 06:02close6290.101.535230.000000.00000-13.003276.22
12592010.04.30 06:02buy6300.101.535300.000000.00000
12602010.04.30 08:17close6300.101.535930.000000.000006.303282.52
12612010.04.30 08:17sell6310.101.535900.000000.00000
12622010.04.30 14:36close6310.101.530230.000000.0000056.703339.22
12632010.04.30 14:36buy6320.101.530230.000000.00000
12642010.04.30 15:05close6320.101.526930.000000.00000-33.003306.22
12652010.04.30 15:18buy6330.101.530230.000000.00000
12662010.04.30 16:30close6330.101.527930.000000.00000-23.003283.22
12672010.04.30 16:30sell6340.101.527800.000000.00000
12682010.04.30 19:48close6340.101.530230.000000.00000-24.303258.92
12692010.04.30 19:48buy6350.101.530350.000000.00000
12702010.04.30 20:44close6350.101.527930.000000.00000-24.203234.72
12712010.04.30 20:44sell6360.101.527800.000000.00000
12722010.05.02 21:00close6360.101.531230.000000.00000-34.303200.42
12732010.05.03 00:12sell6370.101.528930.000000.00000
12742010.05.03 08:00close6370.101.524230.000000.0000047.003247.42
12752010.05.03 08:04buy6380.101.523230.000000.00000
12762010.05.03 09:02close6380.101.522930.000000.00000-3.003244.42
12772010.05.03 09:02sell6390.101.522850.000000.00000
12782010.05.03 10:27close6390.101.525230.000000.00000-23.803220.62
12792010.05.03 10:27buy6400.101.525900.000000.00000
12802010.05.03 13:01close6400.101.524930.000000.00000-9.703210.92
12812010.05.03 13:05sell6410.101.525350.000000.00000
12822010.05.03 13:14close6410.101.526230.000000.00000-8.803202.12
12832010.05.03 13:14buy6420.101.526230.000000.00000
12842010.05.03 14:34close6420.101.524930.000000.00000-13.003189.12
12852010.05.03 14:34sell6430.101.524650.000000.00000
12862010.05.03 18:31close6430.101.525230.000000.00000-5.803183.32
12872010.05.03 18:35buy6440.101.524230.000000.00000
12882010.05.04 05:34close6440.101.522930.000000.00000-12.983170.35
12892010.05.04 05:34sell6450.101.522150.000000.00000
12902010.05.04 09:47close6450.101.520230.000000.0000019.203189.55
12912010.05.04 09:51buy6460.101.520000.000000.00000
12922010.05.04 10:08close6460.101.518930.000000.00000-10.703178.85
12932010.05.04 10:12sell6470.101.519930.000000.00000
12942010.05.04 15:36close6470.101.513230.000000.0000067.003245.85
12952010.05.04 15:36buy6480.101.513400.000000.00000
12962010.05.04 20:38close6480.101.514930.000000.0000015.303261.15
12972010.05.04 20:38sell6490.101.514850.000000.00000
12982010.05.05 06:19close6490.101.515230.000000.00000-4.003257.14
12992010.05.05 06:19buy6500.101.515230.000000.00000
13002010.05.05 08:01close6500.101.513930.000000.00000-13.003244.14
13012010.05.05 08:05sell6510.101.514930.000000.00000
13022010.05.05 08:47close6510.101.516230.000000.00000-13.003231.14
13032010.05.05 08:47buy6520.101.516230.000000.00000
13042010.05.05 11:30close6520.101.513930.000000.00000-23.003208.14
13052010.05.05 11:30sell6530.101.513750.000000.00000
13062010.05.05 14:23close6530.101.511230.000000.0000025.203233.34
13072010.05.05 14:23buy6540.101.511300.000000.00000
13082010.05.05 18:29close6540.101.509930.000000.00000-13.703219.64
13092010.05.05 18:29sell6550.101.509930.000000.00000
13102010.05.06 00:31close6550.101.512230.000000.00000-23.603196.04
13112010.05.06 00:31buy6560.101.512450.000000.00000
13122010.05.06 04:51close6560.101.510930.000000.00000-15.203180.84
13132010.05.06 04:51sell6570.101.510930.000000.00000
13142010.05.06 08:48close6570.101.505230.000000.0000057.003237.84
13152010.05.06 08:48buy6580.101.505350.000000.00000
13162010.05.06 12:57close6580.101.505930.000000.000005.803243.64
13172010.05.06 12:57sell6590.101.505930.000000.00000
13182010.05.06 14:04close6590.101.505230.000000.000007.003250.64
13192010.05.06 14:07buy6600.101.504750.000000.00000
13202010.05.06 14:12close6600.101.503930.000000.00000-8.203242.44
13212010.05.06 14:12sell6610.101.503650.000000.00000
13222010.05.06 16:00close6610.101.489230.000000.00000144.203386.64
13232010.05.06 16:00buy6620.101.489230.000000.00000
13242010.05.06 17:13close6620.101.490930.000000.0000017.003403.64
13252010.05.06 17:13sell6630.101.490930.000000.00000
13262010.05.06 18:24close6630.101.485230.000000.0000057.003460.64
13272010.05.06 18:24buy6640.101.485240.000000.00000
13282010.05.06 18:42close6640.101.483930.000000.00000-13.103447.54
13292010.05.06 18:42sell6650.101.483650.000000.00000
13302010.05.06 18:49close6650.101.476230.000000.0000074.203521.74
13312010.05.06 18:52sell6660.101.479930.000000.00000
13322010.05.06 18:53close6660.101.479230.000000.000007.003528.74
13332010.05.06 18:53buy6670.101.479240.000000.00000
13342010.05.06 18:56close6670.101.477930.000000.00000-13.103515.64
13352010.05.06 19:03buy6680.101.482230.000000.00000
13362010.05.06 19:04close6680.101.479930.000000.00000-23.003492.64
13372010.05.06 19:04sell6690.101.480250.000000.00000
13382010.05.06 19:06close6690.101.481230.000000.00000-9.803482.84
13392010.05.06 19:06buy6700.101.481230.000000.00000
13402010.05.06 19:12close6700.101.480930.000000.00000-3.003479.84
13412010.05.06 19:14sell6710.101.481000.000000.00000
13422010.05.06 19:16close6710.101.482230.000000.00000-12.303467.54
13432010.05.06 19:16buy6720.101.482300.000000.00000
13442010.05.06 19:26close6720.101.480930.000000.00000-13.703453.84
13452010.05.06 19:26sell6730.101.479930.000000.00000
13462010.05.06 19:30close6730.101.483230.000000.00000-33.003420.84
13472010.05.06 19:30buy6740.101.483550.000000.00000
13482010.05.06 19:33close6740.101.481930.000000.00000-16.203404.64
13492010.05.06 19:33sell6750.101.481930.000000.00000
13502010.05.06 19:35close6750.101.484230.000000.00000-23.003381.64
13512010.05.06 20:03sell6760.101.481930.000000.00000
13522010.05.06 20:38close6760.101.484230.000000.00000-23.003358.64
13532010.05.06 20:38buy6770.101.484230.000000.00000
13542010.05.06 20:47close6770.101.481930.000000.00000-23.003335.64
13552010.05.06 20:47sell6780.101.481800.000000.00000
13562010.05.06 21:00close6780.101.483230.000000.00000-14.303321.34
13572010.05.06 21:07sell6790.101.484930.000000.00000
13582010.05.06 21:50close6790.101.476230.000000.0000087.003408.34
13592010.05.06 21:50buy6800.101.476800.000000.00000
13602010.05.06 22:48close6800.101.483930.000000.0000071.303479.64
13612010.05.06 22:52sell6810.101.484600.000000.00000
13622010.05.06 22:57close6810.101.486230.000000.00000-16.303463.34
13632010.05.06 22:57buy6820.101.486300.000000.00000
13642010.05.06 23:12close6820.101.482930.000000.00000-33.703429.64
13652010.05.06 23:23buy6830.101.487230.000000.00000
13662010.05.07 00:22close6830.101.489930.000000.0000027.023456.66
13672010.05.07 00:22sell6840.101.490930.000000.00000
13682010.05.07 00:24close6840.101.491230.000000.00000-3.003453.66
13692010.05.07 00:25buy6850.101.491200.000000.00000
13702010.05.07 00:31close6850.101.487930.000000.00000-32.703420.96
13712010.05.07 01:24buy6860.101.486230.000000.00000
13722010.05.07 01:40close6860.101.483930.000000.00000-23.003397.96
13732010.05.07 01:40sell6870.101.483930.000000.00000
13742010.05.07 01:58close6870.101.483230.000000.000007.003404.96
13752010.05.07 01:58buy6880.101.483230.000000.00000
13762010.05.07 02:25close6880.101.482930.000000.00000-3.003401.96
13772010.05.07 02:29sell6890.101.483930.000000.00000
13782010.05.07 03:22close6890.101.483230.000000.000007.003408.96
13792010.05.07 04:26sell6900.101.486930.000000.00000
13802010.05.07 05:34close6900.101.464230.000000.00000227.003635.96
13812010.05.07 05:34buy6910.101.464230.000000.00000
13822010.05.07 06:10close6910.101.468930.000000.0000047.003682.96
13832010.05.07 06:10sell6920.101.468850.000000.00000
13842010.05.07 06:20close6920.101.471230.000000.00000-23.803659.16
13852010.05.07 06:20buy6930.101.471230.000000.00000
13862010.05.07 06:36close6930.101.467930.000000.00000-33.003626.16
13872010.05.07 06:43buy6940.101.468230.000000.00000
13882010.05.07 06:47close6940.101.465930.000000.00000-23.003603.16
13892010.05.07 06:47sell6950.101.465920.000000.00000
13902010.05.07 07:05close6950.101.468230.000000.00000-23.103580.06
13912010.05.07 07:05buy6960.101.468250.000000.00000
13922010.05.07 07:23close6960.101.466930.000000.00000-13.203566.86
13932010.05.07 07:23sell6970.101.466950.000000.00000
13942010.05.07 07:26close6970.101.470230.000000.00000-32.803534.06
13952010.05.07 08:18sell6980.101.471930.000000.00000
13962010.05.07 08:21close6980.101.472230.000000.00000-3.003531.06
13972010.05.07 08:25buy6990.101.472200.000000.00000
13982010.05.07 08:29close6990.101.470930.000000.00000-12.703518.36
13992010.05.07 08:29sell7000.101.470930.000000.00000
14002010.05.07 09:35close7000.101.452230.000000.00000187.003705.36
14012010.05.07 09:35buy7010.101.452800.000000.00000
14022010.05.07 09:51close7010.101.456930.000000.0000041.303746.66
14032010.05.07 10:03buy7020.101.459230.000000.00000
14042010.05.07 11:06close7020.101.468930.000000.0000097.003843.66
14052010.05.07 11:06sell7030.101.468650.000000.00000
14062010.05.07 11:49close7030.101.468230.000000.000004.203847.86
14072010.05.07 11:53buy7040.101.468230.000000.00000
14082010.05.07 12:00close7040.101.466930.000000.00000-13.003834.86
14092010.05.07 12:00sell7050.101.466050.000000.00000
14102010.05.07 12:10close7050.101.468230.000000.00000-21.803813.06
14112010.05.07 12:10buy7060.101.469230.000000.00000
14122010.05.07 12:30close7060.101.469930.000000.000007.003820.06
14132010.05.07 12:30sell7070.101.469940.000000.00000
14142010.05.07 12:32close7070.101.471230.000000.00000-12.903807.16
14152010.05.07 12:32buy7080.101.470550.000000.00000
14162010.05.07 12:34close7080.101.468930.000000.00000-16.203790.96
14172010.05.07 12:34sell7090.101.468930.000000.00000
14182010.05.07 13:08close7090.101.470230.000000.00000-13.003777.96
14192010.05.07 13:56sell7100.101.469930.000000.00000
14202010.05.07 14:42close7100.101.469230.000000.000007.003784.96
14212010.05.07 14:42buy7110.101.469230.000000.00000
14222010.05.07 15:03close7110.101.466930.000000.00000-23.003761.96
14232010.05.07 15:03sell7120.101.466350.000000.00000
14242010.05.07 15:09close7120.101.469230.000000.00000-28.803733.16
14252010.05.07 15:09buy7130.101.469550.000000.00000
14262010.05.07 15:19close7130.101.469930.000000.000003.803736.96
14272010.05.07 15:19sell7140.101.469930.000000.00000
14282010.05.07 15:45close7140.101.470230.000000.00000-3.003733.96
14292010.05.07 15:45buy7150.101.470350.000000.00000
14302010.05.07 16:21close7150.101.477930.000000.0000075.803809.76
14312010.05.07 16:21sell7160.101.477930.000000.00000
14322010.05.07 17:42close7160.101.478230.000000.00000-3.003806.76
14332010.05.07 17:42buy7170.101.478450.000000.00000
14342010.05.09 21:09close7170.101.483930.000000.0000054.803861.56
14352010.05.09 21:11sell7180.101.484050.000000.00000
14362010.05.09 21:13close7180.101.487230.000000.00000-31.803829.76
14372010.05.09 21:17sell7190.101.482930.000000.00000
14382010.05.09 21:28close7190.101.485230.000000.00000-23.003806.76
14392010.05.09 21:28buy7200.101.485050.000000.00000
14402010.05.09 21:30close7200.101.484930.000000.00000-1.203805.56
14412010.05.09 21:30sell7210.101.484930.000000.00000
14422010.05.09 21:31close7210.101.485230.000000.00000-3.003802.56
14432010.05.09 21:31buy7220.101.485230.000000.00000
14442010.05.09 21:32close7220.101.484930.000000.00000-3.003799.56
14452010.05.09 21:32sell7230.101.484950.000000.00000
14462010.05.09 21:41close7230.101.485230.000000.00000-2.803796.76
14472010.05.09 21:41buy7240.101.485230.000000.00000
14482010.05.09 22:00close7240.101.483930.000000.00000-13.003783.76
14492010.05.09 22:00sell7250.101.482930.000000.00000
14502010.05.10 00:06close7250.101.481230.000000.0000016.803800.56
14512010.05.10 00:06buy7260.101.482050.000000.00000
14522010.05.10 00:51close7260.101.481930.000000.00000-1.203799.36
14532010.05.10 00:54buy7270.101.484230.000000.00000
14542010.05.10 01:00close7270.101.480930.000000.00000-33.003766.36
14552010.05.10 01:08buy7280.101.483230.000000.00000
14562010.05.10 05:11close7280.101.486930.000000.0000037.003803.36
14572010.05.10 05:11sell7290.101.486250.000000.00000
14582010.05.10 06:03close7290.101.488230.000000.00000-19.803783.56
14592010.05.10 06:07buy7300.101.487230.000000.00000
14602010.05.10 06:38close7300.101.486930.000000.00000-3.003780.56
14612010.05.10 06:38sell7310.101.486750.000000.00000
14622010.05.10 07:35close7310.101.488230.000000.00000-14.803765.76
14632010.05.10 10:20sell7320.101.497930.000000.00000
14642010.05.10 10:43close7320.101.499230.000000.00000-13.003752.76
14652010.05.10 10:47buy7330.101.499230.000000.00000
14662010.05.10 12:23close7330.101.498930.000000.00000-3.003749.76
14672010.05.10 12:23sell7340.101.498300.000000.00000
14682010.05.10 12:49close7340.101.500230.000000.00000-19.303730.46
14692010.05.10 12:49buy7350.101.500230.000000.00000
14702010.05.10 13:27close7350.101.500930.000000.000007.003737.46
14712010.05.10 13:27sell7360.101.500500.000000.00000
14722010.05.10 14:17close7360.101.499230.000000.0000012.703750.16
14732010.05.10 14:18buy7370.101.499200.000000.00000
14742010.05.10 14:21close7370.101.497930.000000.00000-12.703737.46
14752010.05.10 14:25sell7380.101.497930.000000.00000
14762010.05.10 14:40close7380.101.499230.000000.00000-13.003724.46
14772010.05.10 14:40buy7390.101.499400.000000.00000
14782010.05.10 14:59close7390.101.498930.000000.00000-4.703719.76
14792010.05.10 15:00sell7400.101.499650.000000.00000
14802010.05.10 15:01close7400.101.500230.000000.00000-5.803713.96
14812010.05.10 15:01buy7410.101.500400.000000.00000
14822010.05.10 15:33close7410.101.498930.000000.00000-14.703699.26
14832010.05.10 15:33sell7420.101.498600.000000.00000
14842010.05.10 16:17close7420.101.490230.000000.0000083.703782.96
14852010.05.10 16:17buy7430.101.489950.000000.00000
14862010.05.10 16:21close7430.101.487930.000000.00000-20.203762.76
14872010.05.10 16:21sell7440.101.487700.000000.00000
14882010.05.10 17:24close7440.101.487230.000000.000004.703767.46
14892010.05.10 17:28buy7450.101.486230.000000.00000
14902010.05.10 17:50close7450.101.485930.000000.00000-3.003764.46
14912010.05.10 17:54sell7460.101.485930.000000.00000
14922010.05.10 18:23close7460.101.487230.000000.00000-13.003751.46
14932010.05.10 18:27buy7470.101.486230.000000.00000
14942010.05.10 19:35close7470.101.485930.000000.00000-3.003748.46
14952010.05.10 19:39sell7480.101.485930.000000.00000
14962010.05.10 21:51close7480.101.486230.000000.00000-3.003745.46
14972010.05.10 21:55buy7490.101.485230.000000.00000
14982010.05.10 23:04close7490.101.484930.000000.00000-3.003742.46
14992010.05.10 23:04sell7500.101.484150.000000.00000
15002010.05.11 01:27close7500.101.486230.000000.00000-21.003721.46
15012010.05.11 01:27buy7510.101.486600.000000.00000
15022010.05.11 02:36close7510.101.483930.000000.00000-26.703694.76
15032010.05.11 02:36sell7520.101.483850.000000.00000
15042010.05.11 04:58close7520.101.482230.000000.0000016.203710.96
15052010.05.11 04:58buy7530.101.482800.000000.00000
15062010.05.11 06:01close7530.101.479930.000000.00000-28.703682.26
15072010.05.11 06:01sell7540.101.479930.000000.00000
15082010.05.11 06:39close7540.101.481230.000000.00000-13.003669.26
15092010.05.11 07:27sell7550.101.481930.000000.00000
15102010.05.11 07:38close7550.101.483230.000000.00000-13.003656.26
15112010.05.11 07:38buy7560.101.482950.000000.00000
15122010.05.11 08:01close7560.101.482930.000000.00000-0.203656.06
15132010.05.11 08:04sell7570.101.483000.000000.00000
15142010.05.11 08:11close7570.101.484230.000000.00000-12.303643.76
15152010.05.11 08:11buy7580.101.484230.000000.00000
15162010.05.11 08:54close7580.101.483930.000000.00000-3.003640.76
15172010.05.11 08:57sell7590.101.484250.000000.00000
15182010.05.11 09:10close7590.101.485230.000000.00000-9.803630.96
15192010.05.11 09:13buy7600.101.485050.000000.00000
15202010.05.11 09:31close7600.101.482930.000000.00000-21.203609.76
15212010.05.11 09:31sell7610.101.482350.000000.00000
15222010.05.11 11:36close7610.101.476230.000000.0000061.203670.96
15232010.05.11 11:36buy7620.101.476230.000000.00000
15242010.05.11 14:04close7620.101.482930.000000.0000067.003737.96
15252010.05.11 14:04sell7630.101.482930.000000.00000
15262010.05.11 14:51close7630.101.483230.000000.00000-3.003734.96
15272010.05.11 14:51buy7640.101.483550.000000.00000
15282010.05.11 18:05close7640.101.497930.000000.00000143.803878.76
15292010.05.11 18:09sell7650.101.498930.000000.00000
15302010.05.11 19:42close7650.101.496230.000000.0000027.003905.76
15312010.05.11 19:42buy7660.101.496300.000000.00000
15322010.05.11 21:19close7660.101.493930.000000.00000-23.703882.06
15332010.05.12 00:04buy7670.101.495230.000000.00000
15342010.05.12 00:29close7670.101.492930.000000.00000-23.003859.06
15352010.05.12 00:29sell7680.101.492650.000000.00000
15362010.05.12 02:41close7680.101.490230.000000.0000024.203883.26
15372010.05.12 02:45buy7690.101.489230.000000.00000
15382010.05.12 04:14close7690.101.488930.000000.00000-3.003880.26
15392010.05.12 04:14sell7700.101.488800.000000.00000
15402010.05.12 05:28close7700.101.490230.000000.00000-14.303865.96
15412010.05.12 05:28buy7710.101.490350.000000.00000
15422010.05.12 06:05close7710.101.488930.000000.00000-14.203851.76
15432010.05.12 06:07sell7720.101.488930.000000.00000
15442010.05.12 06:10close7720.101.491230.000000.00000-23.003828.76
15452010.05.12 06:15sell7730.101.488930.000000.00000
15462010.05.12 06:33close7730.101.491230.000000.00000-23.003805.76
15472010.05.12 06:33buy7740.101.491230.000000.00000
15482010.05.12 09:07close7740.101.500930.000000.0000097.003902.76
15492010.05.12 09:07sell7750.101.500350.000000.00000
15502010.05.12 09:59close7750.101.493230.000000.0000071.203973.96
15512010.05.12 09:59buy7760.101.493400.000000.00000
15522010.05.12 10:47close7760.101.491930.000000.00000-14.703959.26
15532010.05.12 10:47sell7770.101.491700.000000.00000
15542010.05.12 11:23close7770.101.493230.000000.00000-15.303943.96
15552010.05.12 11:23buy7780.101.493230.000000.00000
15562010.05.12 12:36close7780.101.490930.000000.00000-23.003920.96
15572010.05.12 12:36sell7790.101.490700.000000.00000
15582010.05.12 13:47close7790.101.487230.000000.0000034.703955.66
15592010.05.12 13:47buy7800.101.487230.000000.00000
15602010.05.12 14:39close7800.101.485930.000000.00000-13.003942.66
15612010.05.12 14:43sell7810.101.486930.000000.00000
15622010.05.12 15:02close7810.101.486230.000000.000007.003949.66
15632010.05.12 15:04buy7820.101.485900.000000.00000
15642010.05.12 15:13close7820.101.484930.000000.00000-9.703939.96
15652010.05.12 15:13sell7830.101.484650.000000.00000
15662010.05.12 16:12close7830.101.486230.000000.00000-15.803924.16
15672010.05.12 16:12buy7840.101.486500.000000.00000
15682010.05.12 17:41close7840.101.483930.000000.00000-25.703898.46
15692010.05.12 17:41sell7850.101.483550.000000.00000
15702010.05.12 23:59close7850.101.484230.000000.00000-6.803891.66
15712010.05.13 00:03buy7860.101.483230.000000.00000
15722010.05.13 00:38close7860.101.482930.000000.00000-3.003888.66
15732010.05.13 00:38sell7870.101.482930.000000.00000
15742010.05.13 01:49close7870.101.485230.000000.00000-23.003865.66
15752010.05.13 01:49buy7880.101.485300.000000.00000
15762010.05.13 07:42close7880.101.486930.000000.0000016.303881.96
15772010.05.13 07:42sell7890.101.486930.000000.00000
15782010.05.13 10:22close7890.101.477230.000000.0000097.003978.96
15792010.05.13 10:26buy7900.101.476230.000000.00000
15802010.05.13 10:42close7900.101.476930.000000.000007.003985.96
15812010.05.13 10:46sell7910.101.477400.000000.00000
15822010.05.13 10:58close7910.101.478230.000000.00000-8.303977.66
15832010.05.13 10:58buy7920.101.478230.000000.00000
15842010.05.13 12:15close7920.101.475930.000000.00000-23.003954.66
15852010.05.13 12:15sell7930.101.475600.000000.00000
15862010.05.13 13:54close7930.101.471230.000000.0000043.703998.36
15872010.05.13 13:58buy7940.101.470230.000000.00000
15882010.05.13 14:27close7940.101.470930.000000.000007.004005.36
15892010.05.13 14:31sell7950.101.471930.000000.00000
15902010.05.13 14:36close7950.101.471230.000000.000007.004012.36
15912010.05.13 14:39buy7960.101.471150.000000.00000
15922010.05.13 14:51close7960.101.469930.000000.00000-12.204000.16
15932010.05.13 14:51sell7970.101.469400.000000.00000
15942010.05.13 16:57close7970.101.467230.000000.0000021.704021.86
15952010.05.13 16:57buy7980.101.467300.000000.00000
15962010.05.13 18:33close7980.101.465930.000000.00000-13.704008.16
15972010.05.13 18:33sell7990.101.465600.000000.00000
15982010.05.14 01:43close7990.101.461230.000000.0000043.504051.66
15992010.05.14 01:43buy8000.101.461300.000000.00000
16002010.05.14 05:48close8000.101.458930.000000.00000-23.704027.96
16012010.05.14 06:13buy8010.101.461230.000000.00000
16022010.05.14 06:24close8010.101.457930.000000.00000-33.003994.96
16032010.05.14 06:24sell8020.101.457930.000000.00000
16042010.05.14 06:37close8020.101.460230.000000.00000-23.003971.96
16052010.05.14 06:37buy8030.101.460230.000000.00000
16062010.05.14 07:12close8030.101.457930.000000.00000-23.003948.96
16072010.05.14 08:31buy8040.101.457230.000000.00000
16082010.05.14 08:58close8040.101.455930.000000.00000-13.003935.96
16092010.05.14 08:58sell8050.101.455600.000000.00000
16102010.05.14 10:55close8050.101.454230.000000.0000013.703949.66
16112010.05.14 10:55buy8060.101.454230.000000.00000
16122010.05.14 13:38close8060.101.459930.000000.0000057.004006.66
16132010.05.14 13:38sell8070.101.459930.000000.00000
16142010.05.14 14:15close8070.101.457230.000000.0000027.004033.66
16152010.05.14 14:19buy8080.101.457230.000000.00000
16162010.05.14 14:38close8080.101.455930.000000.00000-13.004020.66
16172010.05.14 14:38sell8090.101.455500.000000.00000
16182010.05.14 15:32close8090.101.454230.000000.0000012.704033.36
16192010.05.14 15:32buy8100.101.454230.000000.00000
16202010.05.14 17:17close8100.101.455930.000000.0000017.004050.36
16212010.05.14 17:17sell8110.101.455900.000000.00000
16222010.05.16 22:12close8110.101.453230.000000.0000026.704077.06
16232010.05.16 22:16buy8120.101.452230.000000.00000
16242010.05.16 23:18close8120.101.451930.000000.00000-3.004074.06
16252010.05.16 23:18sell8130.101.451930.000000.00000
16262010.05.17 02:32close8130.101.430230.000000.00000216.804290.86
16272010.05.17 02:32buy8140.101.430450.000000.00000
16282010.05.17 02:37close8140.101.427930.000000.00000-25.204265.66
16292010.05.17 02:37sell8150.101.427930.000000.00000
16302010.05.17 02:41close8150.101.429230.000000.00000-13.004252.66
16312010.05.17 02:41buy8160.101.429650.000000.00000
16322010.05.17 03:41close8160.101.429930.000000.000002.804255.46
16332010.05.17 03:41sell8170.101.429930.000000.00000
16342010.05.17 04:12close8170.101.432230.000000.00000-23.004232.46
16352010.05.17 04:12buy8180.101.432230.000000.00000
16362010.05.17 05:16close8180.101.431930.000000.00000-3.004229.46
16372010.05.17 05:16sell8190.101.431500.000000.00000
16382010.05.17 05:37close8190.101.435230.000000.00000-37.304192.16
16392010.05.17 05:45sell8200.101.432930.000000.00000
16402010.05.17 05:50close8200.101.434230.000000.00000-13.004179.16
16412010.05.17 05:50buy8210.101.434230.000000.00000
16422010.05.17 07:40close8210.101.439930.000000.0000057.004236.16
16432010.05.17 07:40sell8220.101.439250.000000.00000
16442010.05.17 08:14close8220.101.440230.000000.00000-9.804226.36
16452010.05.17 08:14buy8230.101.440230.000000.00000
16462010.05.17 09:53close8230.101.441930.000000.0000017.004243.36
16472010.05.17 09:57sell8240.101.442930.000000.00000
16482010.05.17 11:16close8240.101.442230.000000.000007.004250.36
16492010.05.17 11:16buy8250.101.442230.000000.00000
16502010.05.17 12:24close8250.101.441930.000000.00000-3.004247.36
16512010.05.17 12:24sell8260.101.441930.000000.00000
16522010.05.17 13:05close8260.101.444230.000000.00000-23.004224.36
16532010.05.17 13:05buy8270.101.444230.000000.00000
16542010.05.17 13:47close8270.101.446930.000000.0000027.004251.36
16552010.05.17 13:47sell8280.101.446900.000000.00000
16562010.05.17 14:19close8280.101.447230.000000.00000-3.304248.06
16572010.05.17 14:21buy8290.101.447050.000000.00000
16582010.05.17 14:24close8290.101.445930.000000.00000-11.204236.86
16592010.05.17 14:24sell8300.101.445450.000000.00000
16602010.05.17 16:16close8300.101.441230.000000.0000042.204279.06
16612010.05.17 16:16buy8310.101.441230.000000.00000
16622010.05.17 19:16close8310.101.446930.000000.0000057.004336.06
16632010.05.17 19:20sell8320.101.447930.000000.00000
16642010.05.17 19:35close8320.101.448230.000000.00000-3.004333.06
16652010.05.17 19:35buy8330.101.448300.000000.00000
16662010.05.17 23:07close8330.101.445930.000000.00000-23.704309.36
16672010.05.17 23:07sell8340.101.445930.000000.00000
16682010.05.18 05:30close8340.101.444230.000000.0000016.804326.15
16692010.05.18 05:30buy8350.101.444230.000000.00000
16702010.05.18 07:42close8350.101.446930.000000.0000027.004353.15
16712010.05.18 07:42sell8360.101.446900.000000.00000
16722010.05.18 08:13close8360.101.449230.000000.00000-23.304329.85
16732010.05.18 08:13buy8370.101.449800.000000.00000
16742010.05.18 08:41close8370.101.447930.000000.00000-18.704311.15
16752010.05.18 08:41sell8380.101.446930.000000.00000
16762010.05.18 10:25close8380.101.444230.000000.0000027.004338.15
16772010.05.18 10:29buy8390.101.443230.000000.00000
16782010.05.18 10:48close8390.101.443930.000000.000007.004345.15
16792010.05.18 10:52sell8400.101.444930.000000.00000
16802010.05.18 11:09close8400.101.445230.000000.00000-3.004342.15
16812010.05.18 11:09buy8410.101.445300.000000.00000
16822010.05.18 12:32close8410.101.444930.000000.00000-3.704338.45
16832010.05.18 12:32sell8420.101.444930.000000.00000
16842010.05.18 12:46close8420.101.447230.000000.00000-23.004315.45
16852010.05.18 12:46buy8430.101.447800.000000.00000
16862010.05.18 14:12close8430.101.444930.000000.00000-28.704286.75
16872010.05.18 15:35buy8440.101.444230.000000.00000
16882010.05.18 16:04close8440.101.442930.000000.00000-13.004273.75
16892010.05.18 16:08sell8450.101.443100.000000.00000
16902010.05.18 16:49close8450.101.444230.000000.00000-11.304262.45
16912010.05.18 16:53buy8460.101.443230.000000.00000
16922010.05.18 17:04close8460.101.441930.000000.00000-13.004249.45
16932010.05.18 17:04sell8470.101.441930.000000.00000
16942010.05.18 19:41close8470.101.434230.000000.0000077.004326.45
16952010.05.18 19:41buy8480.101.434500.000000.00000
16962010.05.18 21:07close8480.101.431930.000000.00000-25.704300.75
16972010.05.18 21:07sell8490.101.431400.000000.00000
16982010.05.19 01:19close8490.101.427230.000000.0000041.504342.25
16992010.05.19 01:23buy8500.101.427230.000000.00000
17002010.05.19 01:48close8500.101.424930.000000.00000-23.004319.25
17012010.05.19 01:48sell8510.101.424550.000000.00000
17022010.05.19 02:11close8510.101.427230.000000.00000-26.804292.45
17032010.05.19 02:11buy8520.101.427250.000000.00000
17042010.05.19 06:10close8520.101.428930.000000.0000016.804309.25
17052010.05.19 06:14sell8530.101.429930.000000.00000
17062010.05.19 06:26close8530.101.431230.000000.00000-13.004296.25
17072010.05.19 06:26buy8540.101.431230.000000.00000
17082010.05.19 07:05close8540.101.431930.000000.000007.004303.25
17092010.05.19 07:08buy8550.101.434230.000000.00000
17102010.05.19 07:54close8550.101.431930.000000.00000-23.004280.25
17112010.05.19 07:54sell8560.101.431750.000000.00000
17122010.05.19 09:03close8560.101.428230.000000.0000035.204315.45
17132010.05.19 09:03buy8570.101.428200.000000.00000
17142010.05.19 09:19close8570.101.427930.000000.00000-2.704312.75
17152010.05.19 09:23sell8580.101.428930.000000.00000
17162010.05.19 09:40close8580.101.428230.000000.000007.004319.75
17172010.05.19 09:41buy8590.101.428230.000000.00000
17182010.05.19 09:46close8590.101.426930.000000.00000-13.004306.75
17192010.05.19 09:46sell8600.101.426650.000000.00000
17202010.05.19 10:11close8600.101.428230.000000.00000-15.804290.95
17212010.05.19 10:14buy8610.101.428050.000000.00000
17222010.05.19 10:22close8610.101.425930.000000.00000-21.204269.75
17232010.05.19 10:22sell8620.101.425750.000000.00000
17242010.05.19 11:12close8620.101.427230.000000.00000-14.804254.95
17252010.05.19 11:14buy8630.101.427230.000000.00000
17262010.05.19 11:34close8630.101.425930.000000.00000-13.004241.95
17272010.05.19 11:34sell8640.101.425250.000000.00000
17282010.05.19 11:56close8640.101.427230.000000.00000-19.804222.15
17292010.05.19 11:56buy8650.101.427230.000000.00000
17302010.05.19 12:16close8650.101.429930.000000.0000027.004249.15
17312010.05.19 12:16sell8660.101.429940.000000.00000
17322010.05.19 12:36close8660.101.430230.000000.00000-2.904246.25
17332010.05.19 12:36buy8670.101.430230.000000.00000
17342010.05.19 12:41close8670.101.429930.000000.00000-3.004243.25
17352010.05.19 12:43sell8680.101.430930.000000.00000
17362010.05.19 12:44close8680.101.431230.000000.00000-3.004240.25
17372010.05.19 12:44buy8690.101.431230.000000.00000
17382010.05.19 14:04close8690.101.435930.000000.0000047.004287.25
17392010.05.19 14:04sell8700.101.435940.000000.00000
17402010.05.19 14:05close8700.101.437230.000000.00000-12.904274.35
17412010.05.19 14:08buy8710.101.437230.000000.00000
17422010.05.19 14:12close8710.101.434930.000000.00000-23.004251.35
17432010.05.19 14:12sell8720.101.434900.000000.00000
17442010.05.19 14:27close8720.101.435230.000000.00000-3.304248.05
17452010.05.19 14:27buy8730.101.435230.000000.00000
17462010.05.19 14:44close8730.101.434930.000000.00000-3.004245.05
17472010.05.19 15:16buy8740.101.437230.000000.00000
17482010.05.19 15:22close8740.101.435930.000000.00000-13.004232.05
17492010.05.19 15:22sell8750.101.435930.000000.00000
17502010.05.19 16:10close8750.101.437230.000000.00000-13.004219.05
17512010.05.19 16:10buy8760.101.437750.000000.00000
17522010.05.19 17:36close8760.101.437930.000000.000001.804220.85
17532010.05.19 17:38sell8770.101.438100.000000.00000
17542010.05.19 17:49close8770.101.439230.000000.00000-11.304209.55
17552010.05.19 17:49buy8780.101.439300.000000.00000
17562010.05.19 18:59close8780.101.440930.000000.0000016.304225.85
17572010.05.19 19:00sell8790.101.441500.000000.00000
17582010.05.19 20:37close8790.101.443230.000000.00000-17.304208.55
17592010.05.19 20:37buy8800.101.443850.000000.00000
17602010.05.19 22:42close8800.101.441930.000000.00000-19.204189.35
17612010.05.19 22:42sell8810.101.441250.000000.00000
17622010.05.20 03:29close8810.101.441230.000000.00000-0.404188.95
17632010.05.20 03:33buy8820.101.440230.000000.00000
17642010.05.20 05:01close8820.101.438930.000000.00000-13.004175.95
17652010.05.20 05:01sell8830.101.438100.000000.00000
17662010.05.20 06:42close8830.101.436230.000000.0000018.704194.65
17672010.05.20 06:42buy8840.101.436550.000000.00000
17682010.05.20 07:10close8840.101.435930.000000.00000-6.204188.45
17692010.05.20 07:10sell8850.101.435750.000000.00000
17702010.05.20 07:39close8850.101.437230.000000.00000-14.804173.65
17712010.05.20 07:39buy8860.101.437230.000000.00000
17722010.05.20 08:19close8860.101.436930.000000.00000-3.004170.65
17732010.05.20 08:19sell8870.101.436930.000000.00000
17742010.05.20 08:42close8870.101.437230.000000.00000-3.004167.65
17752010.05.20 08:46buy8880.101.437230.000000.00000
17762010.05.20 09:26close8880.101.435930.000000.00000-13.004154.65
17772010.05.20 09:26sell8890.101.435300.000000.00000
17782010.05.20 12:49close8890.101.429230.000000.0000060.704215.35
17792010.05.20 12:49buy8900.101.429230.000000.00000
17802010.05.20 13:43close8900.101.429930.000000.000007.004222.35
17812010.05.20 13:43sell8910.101.429930.000000.00000
17822010.05.20 14:30close8910.101.427230.000000.0000027.004249.35
17832010.05.20 14:30buy8920.101.427250.000000.00000
17842010.05.20 16:36close8920.101.431930.000000.0000046.804296.15
17852010.05.20 16:36sell8930.101.431930.000000.00000
17862010.05.20 17:10close8930.101.434230.000000.00000-23.004273.15
17872010.05.20 17:10buy8940.101.434250.000000.00000
17882010.05.20 19:13close8940.101.442930.000000.0000086.804359.95
17892010.05.20 19:17sell8950.101.443930.000000.00000
17902010.05.20 19:24close8950.101.443230.000000.000007.004366.95
17912010.05.20 19:28buy8960.101.442230.000000.00000
17922010.05.20 19:39close8960.101.441930.000000.00000-3.004363.95
17932010.05.20 19:39sell8970.101.441930.000000.00000
17942010.05.20 20:55close8970.101.437230.000000.0000047.004410.95
17952010.05.20 20:56buy8980.101.437230.000000.00000
17962010.05.20 20:59close8980.101.435930.000000.00000-13.004397.95
17972010.05.20 20:59sell8990.101.435930.000000.00000
17982010.05.20 22:02close8990.101.436230.000000.00000-3.004394.95
17992010.05.20 22:03buy9000.101.435850.000000.00000
18002010.05.20 22:52close9000.101.433930.000000.00000-19.204375.75
18012010.05.20 22:52sell9010.101.433930.000000.00000
18022010.05.20 23:21close9010.101.436230.000000.00000-23.004352.75
18032010.05.20 23:21buy9020.101.436260.000000.00000
18042010.05.21 00:48close9020.101.435930.000000.00000-3.284349.47
18052010.05.21 00:52sell9030.101.436930.000000.00000
18062010.05.21 01:45close9030.101.438230.000000.00000-13.004336.47
18072010.05.21 01:45buy9040.101.438950.000000.00000
18082010.05.21 03:07close9040.101.437930.000000.00000-10.204326.27
18092010.05.21 03:07sell9050.101.437930.000000.00000
18102010.05.21 03:11close9050.101.438230.000000.00000-3.004323.27
18112010.05.21 03:15buy9060.101.437230.000000.00000
18122010.05.21 03:35close9060.101.437930.000000.000007.004330.27
18132010.05.21 03:39sell9070.101.438930.000000.00000
18142010.05.21 04:06close9070.101.439230.000000.00000-3.004327.27
18152010.05.21 04:06buy9080.101.439550.000000.00000
18162010.05.21 05:00close9080.101.440930.000000.0000013.804341.07
18172010.05.21 05:00sell9090.101.440850.000000.00000
18182010.05.21 05:29close9090.101.444230.000000.00000-33.804307.27
18192010.05.21 06:04sell9100.101.441930.000000.00000
18202010.05.21 07:07close9100.101.440230.000000.0000017.004324.27
18212010.05.21 07:11buy9110.101.439230.000000.00000
18222010.05.21 07:15close9110.101.438930.000000.00000-3.004321.27
18232010.05.21 07:15sell9120.101.438150.000000.00000
18242010.05.21 07:53close9120.101.439230.000000.00000-10.804310.47
18252010.05.21 07:57buy9130.101.439230.000000.00000
18262010.05.21 08:48close9130.101.438930.000000.00000-3.004307.47
18272010.05.21 08:48sell9140.101.438500.000000.00000
18282010.05.21 08:59close9140.101.441230.000000.00000-27.304280.17
18292010.05.21 08:59buy9150.101.441600.000000.00000
18302010.05.21 09:21close9150.101.442930.000000.0000013.304293.47
18312010.05.21 09:21sell9160.101.442250.000000.00000
18322010.05.21 11:44close9160.101.436230.000000.0000060.204353.67
18332010.05.21 11:44buy9170.101.436230.000000.00000
18342010.05.21 12:20close9170.101.433930.000000.00000-23.004330.67
18352010.05.21 12:41buy9180.101.436230.000000.00000
18362010.05.21 13:29close9180.101.435930.000000.00000-3.004327.67
18372010.05.21 13:29sell9190.101.435930.000000.00000
18382010.05.21 13:40close9190.101.439230.000000.00000-33.004294.67
18392010.05.21 14:24sell9200.101.441930.000000.00000
18402010.05.21 14:37close9200.101.444230.000000.00000-23.004271.67
18412010.05.21 14:37buy9210.101.444600.000000.00000
18422010.05.21 15:15close9210.101.443930.000000.00000-6.704264.97
18432010.05.21 15:17sell9220.101.444000.000000.00000
18442010.05.21 15:24close9220.101.445230.000000.00000-12.304252.67
18452010.05.21 15:24buy9230.101.445750.000000.00000
18462010.05.21 16:35close9230.101.443930.000000.00000-18.204234.47
18472010.05.21 16:35sell9240.101.443850.000000.00000
18482010.05.21 17:44close9240.101.445230.000000.00000-13.804220.67
18492010.05.21 17:44buy9250.101.445350.000000.00000
18502010.05.21 20:55close9250.101.445930.000000.000005.804226.47
18512010.05.21 20:59sell9260.101.446930.000000.00000
18522010.05.23 22:08close9260.101.447230.000000.00000-3.004223.47
18532010.05.23 22:12buy9270.101.446230.000000.00000
18542010.05.23 23:30close9270.101.445930.000000.00000-3.004220.47
18552010.05.23 23:30sell9280.101.445930.000000.00000
18562010.05.24 00:23close9280.101.446230.000000.00000-3.204217.27
18572010.05.24 00:26buy9290.101.446150.000000.00000
18582010.05.24 00:28close9290.101.444930.000000.00000-12.204205.07
18592010.05.24 00:28sell9300.101.444930.000000.00000
18602010.05.24 01:54close9300.101.446230.000000.00000-13.004192.07
18612010.05.24 01:54buy9310.101.446230.000000.00000
18622010.05.24 05:47close9310.101.446930.000000.000007.004199.07
18632010.05.24 05:51sell9320.101.447930.000000.00000
18642010.05.24 06:08close9320.101.448230.000000.00000-3.004196.07
18652010.05.24 06:08buy9330.101.448800.000000.00000
18662010.05.24 07:58close9330.101.447930.000000.00000-8.704187.37
18672010.05.24 07:58sell9340.101.447600.000000.00000
18682010.05.24 09:24close9340.101.444230.000000.0000033.704221.07
18692010.05.24 09:24buy9350.101.443950.000000.00000
18702010.05.24 09:27close9350.101.443930.000000.00000-0.204220.87
18712010.05.24 09:28sell9360.101.444600.000000.00000
18722010.05.24 09:30close9360.101.445230.000000.00000-6.304214.57
18732010.05.24 09:30buy9370.101.445230.000000.00000
18742010.05.24 10:00close9370.101.442930.000000.00000-23.004191.57
18752010.05.24 10:00sell9380.101.442800.000000.00000
18762010.05.24 13:03close9380.101.439230.000000.0000035.704227.27
18772010.05.24 13:07buy9390.101.438230.000000.00000
18782010.05.24 13:45close9390.101.437930.000000.00000-3.004224.27
18792010.05.24 13:45sell9400.101.438000.000000.00000
18802010.05.24 14:00close9400.101.439230.000000.00000-12.304211.97
18812010.05.24 14:03buy9410.101.438600.000000.00000
18822010.05.24 21:07close9410.101.441930.000000.0000033.304245.27
18832010.05.24 21:07sell9420.101.441700.000000.00000
18842010.05.25 01:43close9420.101.437230.000000.0000044.504289.77
18852010.05.25 01:43buy9430.101.437230.000000.00000
18862010.05.25 02:06close9430.101.435930.000000.00000-13.004276.77
18872010.05.25 02:08sell9440.101.435930.000000.00000
18882010.05.25 02:32close9440.101.437230.000000.00000-13.004263.77
18892010.05.25 02:35buy9450.101.437200.000000.00000
18902010.05.25 03:58close9450.101.434930.000000.00000-22.704241.07
18912010.05.25 03:58sell9460.101.434850.000000.00000
18922010.05.25 09:23close9460.101.429230.000000.0000056.204297.27
18932010.05.25 09:23buy9470.101.429250.000000.00000
18942010.05.25 12:57close9470.101.431930.000000.0000026.804324.07
18952010.05.25 12:57sell9480.101.431930.000000.00000
18962010.05.25 13:52close9480.101.434230.000000.00000-23.004301.07
18972010.05.25 13:52buy9490.101.434230.000000.00000
18982010.05.25 14:19close9490.101.432930.000000.00000-13.004288.07
18992010.05.25 14:19sell9500.101.432650.000000.00000
19002010.05.25 15:05close9500.101.434230.000000.00000-15.804272.27
19012010.05.25 15:09buy9510.101.433230.000000.00000
19022010.05.25 15:18close9510.101.433930.000000.000007.004279.27
19032010.05.25 15:22sell9520.101.434930.000000.00000
19042010.05.25 15:52close9520.101.435230.000000.00000-3.004276.27
19052010.05.25 15:52buy9530.101.435400.000000.00000
19062010.05.25 23:13close9530.101.440930.000000.0000055.304331.57
19072010.05.25 23:17sell9540.101.441930.000000.00000
19082010.05.26 06:11close9540.101.439230.000000.0000026.804358.37
19092010.05.26 06:11buy9550.101.439300.000000.00000
19102010.05.26 06:32close9550.101.436930.000000.00000-23.704334.67
19112010.05.26 06:32sell9560.101.436600.000000.00000
19122010.05.26 07:45close9560.101.438230.000000.00000-16.304318.37
19132010.05.26 07:45buy9570.101.438230.000000.00000
19142010.05.26 11:31close9570.101.439930.000000.0000017.004335.37
19152010.05.26 11:31sell9580.101.439930.000000.00000
19162010.05.26 13:36close9580.101.439230.000000.000007.004342.37
19172010.05.26 13:36buy9590.101.439230.000000.00000
19182010.05.26 14:21close9590.101.438930.000000.00000-3.004339.37
19192010.05.26 14:23sell9600.101.438930.000000.00000
19202010.05.26 14:32close9600.101.440230.000000.00000-13.004326.37
19212010.05.26 14:32buy9610.101.440230.000000.00000
19222010.05.26 15:05close9610.101.439930.000000.00000-3.004323.37
19232010.05.26 15:08sell9620.101.440930.000000.00000
19242010.05.26 15:14close9620.101.441230.000000.00000-3.004320.37
19252010.05.26 15:15buy9630.101.441150.000000.00000
19262010.05.26 15:23close9630.101.439930.000000.00000-12.204308.17
19272010.05.26 15:27sell9640.101.440930.000000.00000
19282010.05.26 16:23close9640.101.442230.000000.00000-13.004295.17
19292010.05.26 16:23buy9650.101.442230.000000.00000
19302010.05.26 18:36close9650.101.440930.000000.00000-13.004282.17
19312010.05.26 18:38sell9660.101.440930.000000.00000
19322010.05.27 00:39close9660.101.440230.000000.000006.404288.56
19332010.05.27 00:39buy9670.101.440300.000000.00000
19342010.05.27 07:20close9670.101.449930.000000.0000096.304384.86
19352010.05.27 07:20sell9680.101.449750.000000.00000
19362010.05.27 09:05close9680.101.450230.000000.00000-4.804380.06
19372010.05.27 09:05buy9690.101.450600.000000.00000
19382010.05.27 10:44close9690.101.455930.000000.0000053.304433.36
19392010.05.27 10:48sell9700.101.455930.000000.00000
19402010.05.27 10:57close9700.101.457230.000000.00000-13.004420.36
19412010.05.27 10:57buy9710.101.457850.000000.00000
19422010.05.27 11:09close9710.101.454930.000000.00000-29.204391.16
19432010.05.27 11:09sell9720.101.454930.000000.00000
19442010.05.27 11:43close9720.101.451230.000000.0000037.004428.16
19452010.05.27 11:47buy9730.101.450230.000000.00000
19462010.05.27 12:00close9730.101.449930.000000.00000-3.004425.16
19472010.05.27 12:00sell9740.101.449930.000000.00000
19482010.05.27 13:13close9740.101.449230.000000.000007.004432.16
19492010.05.27 13:15buy9750.101.449230.000000.00000
19502010.05.27 13:37close9750.101.446930.000000.00000-23.004409.16
19512010.05.27 13:37sell9760.101.446600.000000.00000
19522010.05.27 14:24close9760.101.445230.000000.0000013.704422.86
19532010.05.27 14:24buy9770.101.445650.000000.00000
19542010.05.27 19:38close9770.101.456930.000000.00000112.804535.66
19552010.05.27 19:42sell9780.101.457930.000000.00000
19562010.05.27 20:01close9780.101.459230.000000.00000-13.004522.66
19572010.05.27 20:01buy9790.101.459250.000000.00000
19582010.05.27 21:09close9790.101.456930.000000.00000-23.204499.46
19592010.05.27 21:09sell9800.101.456930.000000.00000
19602010.05.27 23:48close9800.101.457230.000000.00000-3.004496.46
19612010.05.27 23:50buy9810.101.456950.000000.00000
19622010.05.28 00:06close9810.101.455930.000000.00000-10.184486.28
19632010.05.28 00:06sell9820.101.455650.000000.00000
19642010.05.28 05:36close9820.101.456230.000000.00000-5.804480.48
19652010.05.28 05:36buy9830.101.456950.000000.00000
19662010.05.28 07:09close9830.101.455930.000000.00000-10.204470.28
19672010.05.28 07:09sell9840.101.455930.000000.00000
19682010.05.28 08:12close9840.101.453230.000000.0000027.004497.28
19692010.05.28 08:16buy9850.101.452230.000000.00000
19702010.05.28 09:31close9850.101.455930.000000.0000037.004534.28
19712010.05.28 09:35sell9860.101.456930.000000.00000
19722010.05.28 09:49close9860.101.458230.000000.00000-13.004521.28
19732010.05.28 09:49buy9870.101.458230.000000.00000
19742010.05.28 11:07close9870.101.456930.000000.00000-13.004508.28
19752010.05.28 11:07sell9880.101.456930.000000.00000
19762010.05.28 11:49close9880.101.458230.000000.00000-13.004495.28
19772010.05.28 11:53buy9890.101.457230.000000.00000
19782010.05.28 12:14close9890.101.456930.000000.00000-3.004492.28
19792010.05.28 12:14sell9900.101.456930.000000.00000
19802010.05.28 13:14close9900.101.458230.000000.00000-13.004479.28
19812010.05.28 13:14buy9910.101.458950.000000.00000
19822010.05.28 13:29close9910.101.455930.000000.00000-30.204449.08
19832010.05.28 13:29sell9920.101.455850.000000.00000
19842010.05.28 15:44close9920.101.448230.000000.0000076.204525.28
19852010.05.28 15:44buy9930.101.448230.000000.00000
19862010.05.28 16:38close9930.101.446930.000000.00000-13.004512.28
19872010.05.28 16:42sell9940.101.446930.000000.00000
19882010.05.28 16:56close9940.101.448230.000000.00000-13.004499.28
19892010.05.28 16:56buy9950.101.448100.000000.00000
19902010.05.28 17:15close9950.101.446930.000000.00000-11.704487.58
19912010.05.28 17:16sell9960.101.446930.000000.00000
19922010.05.28 18:52close9960.101.448230.000000.00000-13.004474.58
19932010.05.28 18:55buy9970.101.448150.000000.00000
19942010.05.28 19:01close9970.101.446930.000000.00000-12.204462.38
19952010.05.28 19:05sell9980.101.447930.000000.00000
19962010.05.28 20:56close9980.101.447230.000000.000007.004469.38
19972010.05.28 20:56buy9990.101.447230.000000.00000
19982010.05.28 20:59close9990.101.445930.000000.00000-13.004456.38
19992010.05.28 20:59sell10000.101.445350.000000.00000
20002010.05.30 22:01close10000.101.444230.000000.0000011.204467.58
20012010.05.30 22:01buy10010.101.444400.000000.00000
20022010.05.31 00:41close10010.101.443930.000000.00000-4.684462.91
20032010.05.31 00:41sell10020.101.443930.000000.00000
20042010.05.31 01:07close10020.101.446230.000000.00000-23.004439.91
20052010.05.31 01:07buy10030.101.446700.000000.00000
20062010.05.31 05:41close10030.101.445930.000000.00000-7.704432.21
20072010.05.31 05:41sell10040.101.445650.000000.00000
20082010.05.31 06:05close10040.101.449230.000000.00000-35.804396.41
20092010.05.31 06:58sell10050.101.446930.000000.00000
20102010.05.31 07:33close10050.101.449230.000000.00000-23.004373.41
20112010.05.31 07:33buy10060.101.449230.000000.00000
20122010.05.31 09:25close10060.101.448930.000000.00000-3.004370.41
20132010.05.31 09:29sell10070.101.449930.000000.00000
20142010.05.31 12:19close10070.101.451230.000000.00000-13.004357.41
20152010.05.31 12:19buy10080.101.451500.000000.00000
20162010.05.31 23:59close10080.101.450930.000000.00000-5.704351.71
20172010.05.31 23:59sell10090.101.450650.000000.00000
20182010.06.01 05:37close10090.101.452230.000000.00000-16.004335.71
20192010.06.01 05:37buy10100.101.452850.000000.00000
20202010.06.01 07:01close10100.101.449930.000000.00000-29.204306.51
20212010.06.01 07:01sell10110.101.449750.000000.00000
20222010.06.01 07:38close10110.101.447230.000000.0000025.204331.71
20232010.06.01 07:39buy10120.101.447200.000000.00000
20242010.06.01 07:45close10120.101.445930.000000.00000-12.704319.01
20252010.06.01 07:47sell10130.101.445930.000000.00000
20262010.06.01 08:08close10130.101.448230.000000.00000-23.004296.01
20272010.06.01 08:08buy10140.101.448650.000000.00000
20282010.06.01 08:49close10140.101.445930.000000.00000-27.204268.81
20292010.06.01 08:49sell10150.101.445930.000000.00000
20302010.06.01 09:47close10150.101.448230.000000.00000-23.004245.81
20312010.06.01 09:47buy10160.101.448250.000000.00000
20322010.06.01 11:58close10160.101.457930.000000.0000096.804342.61
20332010.06.01 12:02sell10170.101.458930.000000.00000
20342010.06.01 12:35close10170.101.460230.000000.00000-13.004329.61
20352010.06.01 12:35buy10180.101.460230.000000.00000
20362010.06.01 14:38close10180.101.468930.000000.0000087.004416.61
20372010.06.01 14:38sell10190.101.468930.000000.00000
20382010.06.01 15:28close10190.101.470230.000000.00000-13.004403.61
20392010.06.01 15:32buy10200.101.470230.000000.00000
20402010.06.01 15:42close10200.101.467930.000000.00000-23.004380.61
20412010.06.01 15:42sell10210.101.467930.000000.00000
20422010.06.01 16:41close10210.101.469230.000000.00000-13.004367.61
20432010.06.01 16:45buy10220.101.468230.000000.00000
20442010.06.01 17:00close10220.101.467930.000000.00000-3.004364.61
20452010.06.01 17:00sell10230.101.467950.000000.00000
20462010.06.01 17:13close10230.101.469230.000000.00000-12.804351.81
20472010.06.01 17:13buy10240.101.469350.000000.00000
20482010.06.01 17:56close10240.101.466930.000000.00000-24.204327.61
20492010.06.01 17:56sell10250.101.466900.000000.00000
20502010.06.01 23:17close10250.101.466230.000000.000006.704334.31
20512010.06.01 23:21buy10260.101.465230.000000.00000
20522010.06.02 03:07close10260.101.469930.000000.0000047.024381.33
20532010.06.02 03:07sell10270.101.469930.000000.00000
20542010.06.02 05:16close10270.101.471230.000000.00000-13.004368.33
20552010.06.02 05:16buy10280.101.471450.000000.00000
20562010.06.02 06:32close10280.101.471930.000000.000004.804373.13
20572010.06.02 06:36sell10290.101.472930.000000.00000
20582010.06.02 07:18close10290.101.474230.000000.00000-13.004360.13
20592010.06.02 07:18buy10300.101.474240.000000.00000
20602010.06.02 07:42close10300.101.472930.000000.00000-13.104347.03
20612010.06.02 07:42sell10310.101.472250.000000.00000
20622010.06.02 11:03close10310.101.468230.000000.0000040.204387.23
20632010.06.02 11:03buy10320.101.468400.000000.00000
20642010.06.02 11:34close10320.101.465930.000000.00000-24.704362.53
20652010.06.02 11:34sell10330.101.465400.000000.00000
20662010.06.02 13:26close10330.101.462230.000000.0000031.704394.23
20672010.06.02 13:30buy10340.101.461230.000000.00000
20682010.06.02 13:46close10340.101.459930.000000.00000-13.004381.23
20692010.06.02 13:46sell10350.101.459150.000000.00000
20702010.06.02 15:12close10350.101.459230.000000.00000-0.804380.43
20712010.06.02 15:12buy10360.101.459350.000000.00000
20722010.06.02 16:24close10360.101.464930.000000.0000055.804436.23
20732010.06.02 16:25sell10370.101.464930.000000.00000
20742010.06.02 16:50close10370.101.466230.000000.00000-13.004423.23
20752010.06.02 16:50buy10380.101.466230.000000.00000
20762010.06.02 17:59close10380.101.463930.000000.00000-23.004400.23
20772010.06.02 17:59sell10390.101.463800.000000.00000
20782010.06.02 19:20close10390.101.465230.000000.00000-14.304385.93
20792010.06.02 19:24buy10400.101.464230.000000.00000
20802010.06.03 07:28close10400.101.470930.000000.0000067.074452.99
20812010.06.03 07:28sell10410.101.470930.000000.00000
20822010.06.03 09:24close10410.101.471230.000000.00000-3.004449.99
20832010.06.03 09:35sell10420.101.467930.000000.00000
20842010.06.03 15:07close10420.101.463230.000000.0000047.004496.99
20852010.06.03 15:11buy10430.101.462230.000000.00000
20862010.06.03 16:16close10430.101.460930.000000.00000-13.004483.99
20872010.06.03 16:16sell10440.101.460050.000000.00000
20882010.06.03 18:09close10440.101.462230.000000.00000-21.804462.19
20892010.06.03 18:09buy10450.101.462230.000000.00000
20902010.06.03 19:17close10450.101.461930.000000.00000-3.004459.19
20912010.06.03 19:21sell10460.101.462930.000000.00000
20922010.06.03 22:52close10460.101.463230.000000.00000-3.004456.19
20932010.06.03 22:52buy10470.101.463300.000000.00000
20942010.06.04 05:31close10470.101.461930.000000.00000-13.684442.52
20952010.06.04 05:35sell10480.101.462930.000000.00000
20962010.06.04 06:18close10480.101.464230.000000.00000-13.004429.52
20972010.06.04 06:18buy10490.101.464230.000000.00000
20982010.06.04 07:08close10490.101.462930.000000.00000-13.004416.52
20992010.06.04 07:12sell10500.101.463930.000000.00000
21002010.06.04 07:57close10500.101.464230.000000.00000-3.004413.52
21012010.06.04 07:57buy10510.101.464250.000000.00000
21022010.06.04 11:00close10510.101.464930.000000.000006.804420.32
21032010.06.04 11:00sell10520.101.464500.000000.00000
21042010.06.04 12:41close10520.101.457230.000000.0000072.704493.02
21052010.06.04 12:41buy10530.101.457230.000000.00000
21062010.06.04 12:50close10530.101.456930.000000.00000-3.004490.02
21072010.06.04 12:50sell10540.101.456930.000000.00000
21082010.06.04 12:56close10540.101.457230.000000.00000-3.004487.02
21092010.06.04 12:56buy10550.101.457230.000000.00000
21102010.06.04 13:17close10550.101.456930.000000.00000-3.004484.02
21112010.06.04 13:21sell10560.101.457930.000000.00000
21122010.06.04 13:28close10560.101.457230.000000.000007.004491.02
21132010.06.04 13:32buy10570.101.457230.000000.00000
21142010.06.04 13:46close10570.101.455930.000000.00000-13.004478.02
21152010.06.04 13:46sell10580.101.455700.000000.00000
21162010.06.06 23:07close10580.101.443230.000000.00000124.704602.72
21172010.06.06 23:11buy10590.101.442230.000000.00000
21182010.06.07 00:19close10590.101.441930.000000.00000-2.984599.74
21192010.06.07 00:19sell10600.101.441930.000000.00000
21202010.06.07 01:18close10600.101.443230.000000.00000-13.004586.74
21212010.06.07 01:22buy10610.101.442230.000000.00000
21222010.06.07 01:29close10610.101.441930.000000.00000-3.004583.74
21232010.06.07 01:30sell10620.101.441930.000000.00000
21242010.06.07 01:39close10620.101.443230.000000.00000-13.004570.74
21252010.06.07 01:43buy10630.101.442230.000000.00000
21262010.06.07 06:17close10630.101.442930.000000.000007.004577.74
21272010.06.07 06:17sell10640.101.442930.000000.00000
21282010.06.07 07:32close10640.101.444230.000000.00000-13.004564.74
21292010.06.07 08:12sell10650.101.441930.000000.00000
21302010.06.07 08:38close10650.101.443230.000000.00000-13.004551.74
21312010.06.07 08:38buy10660.101.443400.000000.00000
21322010.06.07 13:45close10660.101.449930.000000.0000065.304617.04
21332010.06.07 13:48sell10670.101.450350.000000.00000
21342010.06.07 13:49close10670.101.451230.000000.00000-8.804608.24
21352010.06.07 13:49buy10680.101.451550.000000.00000
21362010.06.07 14:41close10680.101.451930.000000.000003.804612.04
21372010.06.07 14:41sell10690.101.451930.000000.00000
21382010.06.08 01:24close10690.101.449230.000000.0000026.804638.84
21392010.06.08 01:24buy10700.101.449230.000000.00000
21402010.06.08 06:26close10700.101.449930.000000.000007.004645.84
21412010.06.08 06:30sell10710.101.450930.000000.00000
21422010.06.08 06:43close10710.101.451230.000000.00000-3.004642.84
21432010.06.08 06:43buy10720.101.451230.000000.00000
21442010.06.08 08:19close10720.101.448930.000000.00000-23.004619.84
21452010.06.08 08:19sell10730.101.448650.000000.00000
21462010.06.08 10:15close10730.101.442230.000000.0000064.204684.04
21472010.06.08 10:15buy10740.101.442230.000000.00000
21482010.06.08 12:43close10740.101.439930.000000.00000-23.004661.04
21492010.06.08 12:43sell10750.101.439700.000000.00000
21502010.06.08 15:20close10750.101.438230.000000.0000014.704675.74
21512010.06.08 15:20buy10760.101.438500.000000.00000
21522010.06.08 17:33close10760.101.439930.000000.0000014.304690.04
21532010.06.08 17:33sell10770.101.439500.000000.00000
21542010.06.08 19:39close10770.101.441230.000000.00000-17.304672.74
21552010.06.08 19:39buy10780.101.441650.000000.00000
21562010.06.09 00:03close10780.101.442930.000000.0000012.824685.56
21572010.06.09 00:07sell10790.101.441930.000000.00000
21582010.06.09 06:03close10790.101.443230.000000.00000-13.004672.56
21592010.06.09 06:03buy10800.101.443300.000000.00000
21602010.06.09 08:34close10800.101.444930.000000.0000016.304688.86
21612010.06.09 08:38sell10810.101.445930.000000.00000
21622010.06.09 08:57close10810.101.447230.000000.00000-13.004675.86
21632010.06.09 08:57buy10820.101.447450.000000.00000
21642010.06.09 09:34close10820.101.446930.000000.00000-5.204670.66
21652010.06.09 09:38sell10830.101.447930.000000.00000
21662010.06.09 10:02close10830.101.448230.000000.00000-3.004667.66
21672010.06.09 10:02buy10840.101.448300.000000.00000
21682010.06.09 17:33close10840.101.455930.000000.0000076.304743.96
21692010.06.09 17:33sell10850.101.455930.000000.00000
21702010.06.10 01:32close10850.101.454230.000000.0000016.404760.36
21712010.06.10 01:32buy10860.101.454230.000000.00000
21722010.06.10 06:18close10860.101.457930.000000.0000037.004797.36
21732010.06.10 06:22sell10870.101.458930.000000.00000
21742010.06.10 07:02close10870.101.459230.000000.00000-3.004794.36
21752010.06.10 07:02buy10880.101.460100.000000.00000
21762010.06.10 07:44close10880.101.457930.000000.00000-21.704772.66
21772010.06.10 07:44sell10890.101.457930.000000.00000
21782010.06.10 08:57close10890.101.460230.000000.00000-23.004749.66
21792010.06.10 08:57buy10900.101.460800.000000.00000
21802010.06.10 11:25close10900.101.460930.000000.000001.304750.96
21812010.06.10 11:25sell10910.101.460450.000000.00000
21822010.06.10 13:00close10910.101.461230.000000.00000-7.804743.16
21832010.06.10 13:00buy10920.101.461230.000000.00000
21842010.06.11 07:35close10920.101.471930.000000.00000107.024850.18
21852010.06.11 07:35sell10930.101.471700.000000.00000
21862010.06.11 13:52close10930.101.457230.000000.00000144.704994.88
21872010.06.11 13:52buy10940.101.457950.000000.00000
21882010.06.11 14:47close10940.101.455930.000000.00000-20.204974.68
21892010.06.11 14:47sell10950.101.455930.000000.00000
21902010.06.11 20:08close10950.101.454230.000000.0000017.004991.68
21912010.06.11 20:08buy10960.101.454450.000000.00000
21922010.06.14 00:09close10960.101.458930.000000.0000044.825036.50
21932010.06.14 00:13sell10970.101.459930.000000.00000
21942010.06.14 03:01close10970.101.460230.000000.00000-3.005033.50
21952010.06.14 03:01buy10980.101.460400.000000.00000
21962010.06.14 13:40close10980.101.473930.000000.00000135.305168.80
21972010.06.14 13:40sell10990.101.473930.000000.00000
21982010.06.14 14:18close10990.101.476230.000000.00000-23.005145.80
21992010.06.14 14:18buy11000.101.476650.000000.00000
22002010.06.14 16:12close11000.101.475930.000000.00000-7.205138.60
22012010.06.14 16:12sell11010.101.475930.000000.00000
22022010.06.15 07:48close11010.101.474230.000000.0000016.805155.40
22032010.06.15 07:48buy11020.101.474300.000000.00000
22042010.06.15 08:30close11020.101.470930.000000.00000-33.705121.70
22052010.06.15 09:18buy11030.101.472230.000000.00000
22062010.06.15 10:24close11030.101.474930.000000.0000027.005148.70
22072010.06.15 10:27sell11040.101.475150.000000.00000
22082010.06.15 10:40close11040.101.476230.000000.00000-10.805137.90
22092010.06.15 10:44buy11050.101.475230.000000.00000
22102010.06.15 11:00close11050.101.473930.000000.00000-13.005124.90
22112010.06.15 11:00sell11060.101.473930.000000.00000
22122010.06.15 12:36close11060.101.476230.000000.00000-23.005101.90
22132010.06.15 12:36buy11070.101.476230.000000.00000
22142010.06.15 14:12close11070.101.477930.000000.0000017.005118.90
22152010.06.15 14:16sell11080.101.478930.000000.00000
22162010.06.15 14:39close11080.101.480230.000000.00000-13.005105.90
22172010.06.15 14:39buy11090.101.480230.000000.00000
22182010.06.15 20:34close11090.101.479930.000000.00000-3.005102.90
22192010.06.15 20:34sell11100.101.479800.000000.00000
22202010.06.16 04:56close11100.101.481230.000000.00000-14.505088.40
22212010.06.16 05:00buy11110.101.480230.000000.00000
22222010.06.16 07:04close11110.101.479930.000000.00000-3.005085.40
22232010.06.16 07:04sell11120.101.479930.000000.00000
22242010.06.16 09:26close11120.101.479230.000000.000007.005092.40
22252010.06.16 09:26buy11130.101.479230.000000.00000
22262010.06.16 11:33close11130.101.479930.000000.000007.005099.40
22272010.06.16 11:33sell11140.101.479650.000000.00000
22282010.06.16 13:00close11140.101.480230.000000.00000-5.805093.60
22292010.06.16 13:00buy11150.101.480350.000000.00000
22302010.06.16 17:14close11150.101.481930.000000.0000015.805109.40
22312010.06.16 17:18sell11160.101.482930.000000.00000
22322010.06.17 05:32close11160.101.470230.000000.00000126.405235.79
22332010.06.17 05:36buy11170.101.469230.000000.00000
22342010.06.17 05:49close11170.101.469930.000000.000007.005242.79
22352010.06.17 05:49sell11180.101.469930.000000.00000
22362010.06.17 05:59close11180.101.470230.000000.00000-3.005239.79
22372010.06.17 06:03buy11190.101.469230.000000.00000
22382010.06.17 06:43close11190.101.468930.000000.00000-3.005236.79
22392010.06.17 06:43sell11200.101.468400.000000.00000
22402010.06.17 08:09close11200.101.469230.000000.00000-8.305228.49
22412010.06.17 08:09buy11210.101.469230.000000.00000
22422010.06.17 12:27close11210.101.480930.000000.00000117.005345.49
22432010.06.17 12:31sell11220.101.481930.000000.00000
22442010.06.17 13:15close11220.101.482230.000000.00000-3.005342.49
22452010.06.17 13:15buy11230.101.482450.000000.00000
22462010.06.17 14:38close11230.101.479930.000000.00000-25.205317.29
22472010.06.17 14:38sell11240.101.479930.000000.00000
22482010.06.17 17:42close11240.101.481230.000000.00000-13.005304.29
22492010.06.17 17:42buy11250.101.481400.000000.00000
22502010.06.18 06:50close11250.101.482930.000000.0000015.325319.61
22512010.06.18 06:51sell11260.101.483200.000000.00000
22522010.06.18 06:59close11260.101.484230.000000.00000-10.305309.31
22532010.06.18 06:59buy11270.101.484230.000000.00000
22542010.06.18 09:27close11270.101.484930.000000.000007.005316.31
22552010.06.18 09:27sell11280.101.484050.000000.00000
22562010.06.18 14:31close11280.101.481230.000000.0000028.205344.51
22572010.06.18 14:35buy11290.101.480230.000000.00000
22582010.06.18 14:59close11290.101.479930.000000.00000-3.005341.51
22592010.06.18 14:59sell11300.101.479930.000000.00000
22602010.06.18 16:48close11300.101.481230.000000.00000-13.005328.51
22612010.06.18 16:48buy11310.101.481230.000000.00000
22622010.06.20 23:19close11310.101.483930.000000.0000027.005355.51
22632010.06.20 23:23sell11320.101.484930.000000.00000
22642010.06.21 02:02close11320.101.484230.000000.000006.805362.31
22652010.06.21 02:02buy11330.101.484230.000000.00000
22662010.06.21 07:12close11330.101.489930.000000.0000057.005419.31
22672010.06.21 07:12sell11340.101.489930.000000.00000
22682010.06.22 01:17close11340.101.477230.000000.00000126.805546.11
22692010.06.22 01:17buy11350.101.478230.000000.00000
22702010.06.22 01:49close11350.101.475930.000000.00000-23.005523.11
22712010.06.22 01:49sell11360.101.475600.000000.00000
22722010.06.22 07:29close11360.101.476230.000000.00000-6.305516.81
22732010.06.22 07:33buy11370.101.475230.000000.00000
22742010.06.22 07:59close11370.101.473930.000000.00000-13.005503.81
22752010.06.22 07:59sell11380.101.473650.000000.00000
22762010.06.22 10:54close11380.101.473230.000000.000004.205508.01
22772010.06.22 10:58buy11390.101.472230.000000.00000
22782010.06.22 11:16close11390.101.471930.000000.00000-3.005505.01
22792010.06.22 11:20sell11400.101.472930.000000.00000
22802010.06.22 11:38close11400.101.473230.000000.00000-3.005502.01
22812010.06.22 11:42buy11410.101.472230.000000.00000
22822010.06.22 11:48close11410.101.470930.000000.00000-13.005489.01
22832010.06.22 11:48sell11420.101.470930.000000.00000
22842010.06.22 12:28close11420.101.473230.000000.00000-23.005466.01
22852010.06.22 12:28buy11430.101.474050.000000.00000
22862010.06.22 18:49close11430.101.481930.000000.0000078.805544.81
22872010.06.22 18:52sell11440.101.482200.000000.00000
22882010.06.23 02:43close11440.101.483230.000000.00000-10.505534.31
22892010.06.23 02:43buy11450.101.483230.000000.00000
22902010.06.23 13:16close11450.101.490930.000000.0000077.005611.31
22912010.06.23 13:16sell11460.101.490700.000000.00000
22922010.06.23 14:46close11460.101.489230.000000.0000014.705626.01
22932010.06.23 14:46buy11470.101.489230.000000.00000
22942010.06.24 06:54close11470.101.495930.000000.0000067.075693.08
22952010.06.24 06:54sell11480.101.495600.000000.00000
22962010.06.24 08:27close11480.101.497230.000000.00000-16.305676.78
22972010.06.24 08:27buy11490.101.497230.000000.00000
22982010.06.24 10:04close11490.101.497930.000000.000007.005683.78
22992010.06.24 10:07sell11500.101.497930.000000.00000
23002010.06.24 10:24close11500.101.499230.000000.00000-13.005670.78
23012010.06.24 10:28buy11510.101.499200.000000.00000
23022010.06.24 10:40close11510.101.497930.000000.00000-12.705658.08
23032010.06.24 10:44sell11520.101.498930.000000.00000
23042010.06.24 12:33close11520.101.498230.000000.000007.005665.08
23052010.06.24 12:37buy11530.101.497230.000000.00000
23062010.06.24 15:00close11530.101.497930.000000.000007.005672.08
23072010.06.24 15:04sell11540.101.498930.000000.00000
23082010.06.24 15:48close11540.101.499230.000000.00000-3.005669.08
23092010.06.24 15:48buy11550.101.499230.000000.00000
23102010.06.24 16:09close11550.101.496930.000000.00000-23.005646.08
23112010.06.24 16:09sell11560.101.496800.000000.00000
23122010.06.25 04:06close11560.101.495230.000000.0000015.505661.58
23132010.06.25 04:06buy11570.101.495300.000000.00000
23142010.06.25 07:12close11570.101.493930.000000.00000-13.705647.88
23152010.06.25 07:12sell11580.101.493930.000000.00000
23162010.06.25 10:32close11580.101.489230.000000.0000047.005694.88
23172010.06.25 10:32buy11590.101.489650.000000.00000
23182010.06.28 04:00close11590.101.503930.000000.00000142.825837.70
23192010.06.28 04:00sell11600.101.503930.000000.00000
23202010.06.28 07:11close11600.101.505230.000000.00000-13.005824.70
23212010.06.28 07:15buy11610.101.504230.000000.00000
23222010.06.28 07:26close11610.101.503930.000000.00000-3.005821.70
23232010.06.28 07:26sell11620.101.503550.000000.00000
23242010.06.28 08:20close11620.101.505230.000000.00000-16.805804.90
23252010.06.28 08:20buy11630.101.505400.000000.00000
23262010.06.29 03:17close11630.101.508930.000000.0000035.325840.22
23272010.06.29 03:17sell11640.101.508930.000000.00000
23282010.06.29 09:56close11640.101.505230.000000.0000037.005877.22
23292010.06.29 09:56buy11650.101.505300.000000.00000
23302010.06.29 14:05close11650.101.503930.000000.00000-13.705863.52
23312010.06.29 15:05buy11660.101.507230.000000.00000
23322010.06.29 19:47close11660.101.505930.000000.00000-13.005850.52
23332010.06.29 19:47sell11670.101.505930.000000.00000
23342010.06.30 02:10close11670.101.506230.000000.00000-3.205847.32
23352010.06.30 02:10buy11680.101.506250.000000.00000
23362010.06.30 05:32close11680.101.504930.000000.00000-13.205834.12
23372010.06.30 05:36sell11690.101.505930.000000.00000
23382010.06.30 07:15close11690.101.505230.000000.000007.005841.12
23392010.06.30 07:18buy11700.101.505150.000000.00000
23402010.06.30 08:36close11700.101.503930.000000.00000-12.205828.92
23412010.06.30 08:36sell11710.101.503050.000000.00000
23422010.06.30 09:21close11710.101.502230.000000.000008.205837.12
23432010.06.30 09:24buy11720.101.502000.000000.00000
23442010.06.30 11:16close11720.101.501930.000000.00000-0.705836.42
23452010.06.30 11:16sell11730.101.501800.000000.00000
23462010.06.30 15:04close11730.101.497230.000000.0000045.705882.12
23472010.06.30 15:07buy11740.101.497100.000000.00000
23482010.06.30 15:53close11740.101.495930.000000.00000-11.705870.42
23492010.06.30 15:53sell11750.101.495930.000000.00000
23502010.07.01 00:19close11750.101.496230.000000.00000-3.605866.81
23512010.07.01 00:23buy11760.101.495230.000000.00000
23522010.07.01 00:52close11760.101.494930.000000.00000-3.005863.81
23532010.07.01 00:52sell11770.101.494400.000000.00000
23542010.07.01 08:08close11770.101.492230.000000.0000021.705885.51
23552010.07.01 09:19sell11780.101.490930.000000.00000
23562010.07.01 10:08close11780.101.493230.000000.00000-23.005862.51
23572010.07.01 10:08buy11790.101.493350.000000.00000
23582010.07.01 15:52close11790.101.511930.000000.00000185.806048.31
23592010.07.01 15:52sell11800.101.511550.000000.00000
23602010.07.01 16:50close11800.101.512230.000000.00000-6.806041.51
23612010.07.01 16:50buy11810.101.512230.000000.00000
23622010.07.02 05:19close11810.101.516930.000000.0000047.026088.54
23632010.07.02 05:23sell11820.101.517930.000000.00000
23642010.07.02 07:11close11820.101.518230.000000.00000-3.006085.54
23652010.07.02 07:11buy11830.101.518400.000000.00000
23662010.07.02 07:59close11830.101.516930.000000.00000-14.706070.84
23672010.07.02 07:59sell11840.101.516930.000000.00000
23682010.07.02 08:39close11840.101.519230.000000.00000-23.006047.84
23692010.07.02 08:39buy11850.101.519230.000000.00000
23702010.07.02 09:37close11850.101.517930.000000.00000-13.006034.84
23712010.07.02 09:37sell11860.101.517850.000000.00000
23722010.07.02 10:21close11860.101.520230.000000.00000-23.806011.04
23732010.07.02 10:21buy11870.101.520350.000000.00000
23742010.07.02 11:31close11870.101.518930.000000.00000-14.205996.84
23752010.07.02 11:35sell11880.101.519930.000000.00000
23762010.07.02 12:02close11880.101.520230.000000.00000-3.005993.84
23772010.07.02 12:02buy11890.101.520230.000000.00000
23782010.07.02 12:26close11890.101.518930.000000.00000-13.005980.84
23792010.07.02 12:26sell11900.101.518930.000000.00000
23802010.07.02 12:31close11900.101.522230.000000.00000-33.005947.84
23812010.07.02 12:39sell11910.101.518930.000000.00000
23822010.07.02 14:42close11910.101.520230.000000.00000-13.005934.84
23832010.07.02 14:45buy11920.101.519800.000000.00000
23842010.07.02 14:56close11920.101.517930.000000.00000-18.705916.14
23852010.07.02 14:56sell11930.101.517650.000000.00000
23862010.07.02 19:20close11930.101.519230.000000.00000-15.805900.34
23872010.07.02 19:24buy11940.101.518230.000000.00000
23882010.07.02 20:15close11940.101.518930.000000.000007.005907.34
23892010.07.02 20:19sell11950.101.519930.000000.00000
23902010.07.02 20:54close11950.101.519230.000000.000007.005914.34
23912010.07.02 20:58buy11960.101.519230.000000.00000
23922010.07.05 00:23close11960.101.517930.000000.00000-12.985901.36
23932010.07.05 00:23sell11970.101.517900.000000.00000
23942010.07.05 15:44close11970.101.512230.000000.0000056.705958.06
23952010.07.05 15:48buy11980.101.512230.000000.00000
23962010.07.05 15:58close11980.101.511930.000000.00000-3.005955.06
23972010.07.05 16:02sell11990.101.512930.000000.00000
23982010.07.05 17:09close11990.101.513230.000000.00000-3.005952.06
23992010.07.05 17:09buy12000.101.513450.000000.00000
24002010.07.05 23:28close12000.101.510930.000000.00000-25.205926.86
24012010.07.05 23:28sell12010.101.510600.000000.00000
24022010.07.06 01:53close12010.101.512230.000000.00000-16.505910.36
24032010.07.06 01:53buy12020.101.512350.000000.00000
24042010.07.06 09:01close12020.101.517930.000000.0000055.805966.16
24052010.07.06 09:05sell12030.101.518930.000000.00000
24062010.07.06 09:47close12030.101.519230.000000.00000-3.005963.16
24072010.07.06 09:47buy12040.101.520100.000000.00000
24082010.07.06 11:35close12040.101.516930.000000.00000-31.705931.46
24092010.07.06 11:35sell12050.101.516930.000000.00000
24102010.07.06 13:23close12050.101.519230.000000.00000-23.005908.46
24112010.07.06 13:23buy12060.101.519450.000000.00000
24122010.07.06 15:40close12060.101.517930.000000.00000-15.205893.26
24132010.07.06 15:40sell12070.101.517750.000000.00000
24142010.07.07 10:17close12070.101.512230.000000.0000055.005948.26
24152010.07.07 10:17buy12080.101.512230.000000.00000
24162010.07.07 12:12close12080.101.511930.000000.00000-3.005945.26
24172010.07.07 12:16sell12090.101.512930.000000.00000
24182010.07.07 12:42close12090.101.514230.000000.00000-13.005932.26
24192010.07.07 12:42buy12100.101.514250.000000.00000
24202010.07.07 15:48close12100.101.517930.000000.0000036.805969.06
24212010.07.07 15:52sell12110.101.518930.000000.00000
24222010.07.07 16:47close12110.101.520230.000000.00000-13.005956.06
24232010.07.07 16:47buy12120.101.520300.000000.00000
24242010.07.07 21:27close12120.101.518930.000000.00000-13.705942.36
24252010.07.07 21:31sell12130.101.519930.000000.00000
24262010.07.08 00:09close12130.101.520230.000000.00000-3.605938.75
24272010.07.08 00:09buy12140.101.520450.000000.00000
24282010.07.08 03:28close12140.101.518930.000000.00000-15.205923.55
24292010.07.08 03:28sell12150.101.518930.000000.00000
24302010.07.08 06:23close12150.101.521230.000000.00000-23.005900.55
24312010.07.08 06:23buy12160.101.521350.000000.00000
24322010.07.08 06:56close12160.101.519930.000000.00000-14.205886.35
24332010.07.08 06:56sell12170.101.519930.000000.00000
24342010.07.08 14:51close12170.101.515230.000000.0000047.005933.35
24352010.07.08 14:55buy12180.101.514230.000000.00000
24362010.07.08 15:23close12180.101.512930.000000.00000-13.005920.35
24372010.07.08 15:23sell12190.101.512850.000000.00000
24382010.07.08 18:57close12190.101.515230.000000.00000-23.805896.55
24392010.07.08 18:57buy12200.101.515250.000000.00000
24402010.07.09 10:55close12200.101.516930.000000.0000016.825913.37
24412010.07.09 10:55sell12210.101.516350.000000.00000
24422010.07.09 13:39close12210.101.511230.000000.0000051.205964.57
24432010.07.09 13:43buy12220.101.510230.000000.00000
24442010.07.09 15:27close12220.101.508930.000000.00000-13.005951.57
24452010.07.09 15:27sell12230.101.508930.000000.00000
24462010.07.12 09:30close12230.101.498230.000000.00000106.806058.37
24472010.07.12 09:30buy12240.101.498700.000000.00000
24482010.07.12 15:23close12240.101.503930.000000.0000052.306110.67
24492010.07.12 17:17buy12250.101.503230.000000.00000
24502010.07.13 05:59close12250.101.500930.000000.00000-22.986087.69
24512010.07.13 05:59sell12260.101.500750.000000.00000
24522010.07.13 07:20close12260.101.500230.000000.000005.206092.89
24532010.07.13 07:22buy12270.101.499230.000000.00000
24542010.07.13 07:56close12270.101.499930.000000.000007.006099.89
24552010.07.13 08:00sell12280.101.500930.000000.00000
24562010.07.13 08:30close12280.101.502230.000000.00000-13.006086.89
24572010.07.13 16:55sell12290.101.515930.000000.00000
24582010.07.13 20:31close12290.101.518230.000000.00000-23.006063.89
24592010.07.13 20:31buy12300.101.518230.000000.00000
24602010.07.14 00:44close12300.101.520930.000000.0000027.026090.92
24612010.07.14 00:48sell12310.101.521930.000000.00000
24622010.07.14 03:10close12310.101.523230.000000.00000-13.006077.92
24632010.07.14 03:10buy12320.101.523230.000000.00000
24642010.07.14 05:59close12320.101.520930.000000.00000-23.006054.92
24652010.07.14 05:59sell12330.101.520930.000000.00000
24662010.07.14 07:32close12330.101.522230.000000.00000-13.006041.92
24672010.07.14 07:32buy12340.101.522750.000000.00000
24682010.07.14 11:11close12340.101.524930.000000.0000021.806063.72
24692010.07.14 11:11sell12350.101.524550.000000.00000
24702010.07.14 13:47close12350.101.524230.000000.000003.206066.92
24712010.07.14 13:47buy12360.101.524650.000000.00000
24722010.07.14 18:01close12360.101.525930.000000.0000012.806079.72
24732010.07.14 18:04sell12370.101.525930.000000.00000
24742010.07.15 02:15close12370.101.527230.000000.00000-13.606066.11
24752010.07.15 02:15buy12380.101.527230.000000.00000
24762010.07.15 14:12close12380.101.536930.000000.0000097.006163.11
24772010.07.15 14:16sell12390.101.536930.000000.00000
24782010.07.15 15:05close12390.101.537230.000000.00000-3.006160.11
24792010.07.15 15:07buy12400.101.537050.000000.00000
24802010.07.15 16:24close12400.101.535930.000000.00000-11.206148.91
24812010.07.15 16:24sell12410.101.535930.000000.00000
24822010.07.15 17:17close12410.101.538230.000000.00000-23.006125.91
24832010.07.15 17:17buy12420.101.538250.000000.00000
24842010.07.15 23:59close12420.101.542930.000000.0000046.806172.71
24852010.07.15 23:59sell12430.101.542250.000000.00000
24862010.07.16 07:07close12430.101.543230.000000.00000-10.006162.71
24872010.07.16 07:07buy12440.101.543350.000000.00000
24882010.07.16 08:27close12440.101.541930.000000.00000-14.206148.51
24892010.07.16 08:31sell12450.101.542930.000000.00000
24902010.07.16 09:25close12450.101.542230.000000.000007.006155.51
24912010.07.16 09:29buy12460.101.541230.000000.00000
24922010.07.16 09:48close12460.101.539930.000000.00000-13.006142.51
24932010.07.16 12:43buy12470.101.538230.000000.00000
24942010.07.16 13:46close12470.101.535930.000000.00000-23.006119.51
24952010.07.16 13:46sell12480.101.535930.000000.00000
24962010.07.18 22:23close12480.101.531230.000000.0000047.006166.51
24972010.07.18 22:23buy12490.101.531300.000000.00000
24982010.07.18 23:39close12490.101.529930.000000.00000-13.706152.81
24992010.07.18 23:43sell12500.101.530930.000000.00000
25002010.07.19 01:12close12500.101.531230.000000.00000-3.206149.61
25012010.07.19 01:12buy12510.101.531230.000000.00000
25022010.07.19 06:19close12510.101.528930.000000.00000-23.006126.61
25032010.07.19 06:19sell12520.101.528500.000000.00000
25042010.07.19 07:20close12520.101.531230.000000.00000-27.306099.31
25052010.07.19 07:20buy12530.101.531230.000000.00000
25062010.07.19 09:03close12530.101.530930.000000.00000-3.006096.31
25072010.07.19 09:03sell12540.101.530750.000000.00000
25082010.07.20 01:16close12540.101.524230.000000.0000065.006161.31
25092010.07.20 01:16buy12550.101.524230.000000.00000
25102010.07.20 08:30close12550.101.525930.000000.0000017.006178.31
25112010.07.20 08:30sell12560.101.525100.000000.00000
25122010.07.20 13:44close12560.101.519230.000000.0000058.706237.01
25132010.07.20 13:44buy12570.101.520050.000000.00000
25142010.07.20 18:45close12570.101.526930.000000.0000068.806305.81
25152010.07.20 18:49sell12580.101.527930.000000.00000
25162010.07.20 23:35close12580.101.528230.000000.00000-3.006302.81
25172010.07.20 23:39buy12590.101.527230.000000.00000
25182010.07.21 03:40close12590.101.526930.000000.00000-2.986299.83
25192010.07.21 03:44sell12600.101.527930.000000.00000
25202010.07.21 06:00close12600.101.529230.000000.00000-13.006286.83
25212010.07.21 06:00buy12610.101.529230.000000.00000
25222010.07.21 06:56close12610.101.525930.000000.00000-33.006253.83
25232010.07.21 06:59buy12620.101.523230.000000.00000
25242010.07.21 08:16close12620.101.529930.000000.0000067.006320.83
25252010.07.21 08:20sell12630.101.530930.000000.00000
25262010.07.21 09:38close12630.101.529230.000000.0000017.006337.83
25272010.07.21 09:42buy12640.101.528230.000000.00000
25282010.07.21 10:28close12640.101.526930.000000.00000-13.006324.83
25292010.07.21 10:28sell12650.101.526700.000000.00000
25302010.07.21 19:48close12650.101.517230.000000.0000094.706419.53
25312010.07.21 19:48buy12660.101.517400.000000.00000
25322010.07.22 06:08close12660.101.516930.000000.00000-4.636414.90
25332010.07.22 06:12sell12670.101.517930.000000.00000
25342010.07.22 07:15close12670.101.519230.000000.00000-13.006401.90
25352010.07.22 07:15buy12680.101.519230.000000.00000
25362010.07.22 11:58close12680.101.525930.000000.0000067.006468.90
25372010.07.22 11:58sell12690.101.525930.000000.00000
25382010.07.22 13:46close12690.101.527230.000000.00000-13.006455.90
25392010.07.22 13:46buy12700.101.527500.000000.00000
25402010.07.22 15:01close12700.101.525930.000000.00000-15.706440.20
25412010.07.22 15:05sell12710.101.526930.000000.00000
25422010.07.22 15:24close12710.101.527230.000000.00000-3.006437.20
25432010.07.22 15:24buy12720.101.527350.000000.00000
25442010.07.23 01:12close12720.101.526930.000000.00000-4.186433.02
25452010.07.23 01:16sell12730.101.527930.000000.00000
25462010.07.23 02:57close12730.101.528230.000000.00000-3.006430.02
25472010.07.23 02:57buy12740.101.528230.000000.00000
25482010.07.23 05:50close12740.101.526930.000000.00000-13.006417.02
25492010.07.23 05:54sell12750.101.526930.000000.00000
25502010.07.23 06:19close12750.101.529230.000000.00000-23.006394.02
25512010.07.23 06:19buy12760.101.529230.000000.00000
25522010.07.23 11:49close12760.101.540930.000000.00000117.006511.02
25532010.07.23 11:49sell12770.101.540930.000000.00000
25542010.07.23 13:49close12770.101.537230.000000.0000037.006548.02
25552010.07.23 13:53buy12780.101.537230.000000.00000
25562010.07.23 14:02close12780.101.536930.000000.00000-3.006545.02
25572010.07.23 14:06sell12790.101.537930.000000.00000
25582010.07.23 14:37close12790.101.538230.000000.00000-3.006542.02
25592010.07.23 14:37buy12800.101.538250.000000.00000
25602010.07.23 16:33close12800.101.539930.000000.0000016.806558.82
25612010.07.23 16:33sell12810.101.539930.000000.00000
25622010.07.23 17:26close12810.101.542230.000000.00000-23.006535.82
25632010.07.23 17:26buy12820.101.542600.000000.00000
25642010.07.26 08:25close12820.101.545930.000000.0000033.326569.14
25652010.07.26 08:25sell12830.101.545250.000000.00000
25662010.07.26 08:45close12830.101.548230.000000.00000-29.806539.34
25672010.07.26 08:45buy12840.101.548230.000000.00000
25682010.07.26 14:32close12840.101.546930.000000.00000-13.006526.34
25692010.07.26 14:32sell12850.101.546930.000000.00000
25702010.07.26 15:34close12850.101.549230.000000.00000-23.006503.34
25712010.07.26 15:34buy12860.101.549230.000000.00000
25722010.07.27 07:04close12860.101.549930.000000.000007.026510.36
25732010.07.27 07:08sell12870.101.550200.000000.00000
25742010.07.27 07:16close12870.101.550230.000000.00000-0.306510.06
25752010.07.27 07:20buy12880.101.549800.000000.00000
25762010.07.27 07:22close12880.101.548930.000000.00000-8.706501.36
25772010.07.27 07:22sell12890.101.548930.000000.00000
25782010.07.27 10:00close12890.101.550230.000000.00000-13.006488.36
25792010.07.27 13:48sell12900.101.553930.000000.00000
25802010.07.27 14:59close12900.101.554230.000000.00000-3.006485.36
25812010.07.27 15:01buy12910.101.554230.000000.00000
25822010.07.27 15:19close12910.101.551930.000000.00000-23.006462.36
25832010.07.27 15:19sell12920.101.551550.000000.00000
25842010.07.27 15:32close12920.101.554230.000000.00000-26.806435.56
25852010.07.27 15:32buy12930.101.554650.000000.00000
25862010.07.28 07:30close12930.101.557930.000000.0000032.826468.39
25872010.07.28 07:30sell12940.101.557930.000000.00000
25882010.07.28 08:27close12940.101.560230.000000.00000-23.006445.39
25892010.07.28 08:27buy12950.101.560550.000000.00000
25902010.07.28 08:54close12950.101.556930.000000.00000-36.206409.19
25912010.07.28 09:08buy12960.101.559230.000000.00000
25922010.07.28 12:06close12960.101.557930.000000.00000-13.006396.19
25932010.07.28 12:06sell12970.101.557650.000000.00000
25942010.07.28 12:48close12970.101.560230.000000.00000-25.806370.39
25952010.07.28 12:48buy12980.101.560500.000000.00000
25962010.07.28 17:31close12980.101.558930.000000.00000-15.706354.69
25972010.07.28 17:31sell12990.101.558930.000000.00000
25982010.07.29 03:19close12990.101.561230.000000.00000-23.606331.08
25992010.07.29 03:19buy13000.101.561230.000000.00000
26002010.07.29 08:35close13000.101.562930.000000.0000017.006348.08
26012010.07.29 08:39sell13010.101.563930.000000.00000
26022010.07.29 08:43close13010.101.564230.000000.00000-3.006345.08
26032010.07.29 08:43buy13020.101.564300.000000.00000
26042010.07.29 10:29close13020.101.562930.000000.00000-13.706331.38
26052010.07.29 10:29sell13030.101.562930.000000.00000
26062010.07.29 13:12close13030.101.564230.000000.00000-13.006318.38
26072010.07.29 13:12buy13040.101.564230.000000.00000
26082010.07.29 14:59close13040.101.560930.000000.00000-33.006285.38
26092010.07.30 04:47buy13050.101.562230.000000.00000
26102010.07.30 09:38close13050.101.560930.000000.00000-13.006272.38
26112010.07.30 09:38sell13060.101.560650.000000.00000
26122010.07.30 11:59close13060.101.560230.000000.000004.206276.58
26132010.07.30 11:59buy13070.101.560600.000000.00000
26142010.07.30 12:31close13070.101.558930.000000.00000-16.706259.88
26152010.07.30 12:33sell13080.101.559600.000000.00000
26162010.07.30 12:34close13080.101.561230.000000.00000-16.306243.58
26172010.07.30 19:59sell13090.101.569930.000000.00000
26182010.07.30 20:47close13090.101.570230.000000.00000-3.006240.58
26192010.07.30 20:50buy13100.101.570230.000000.00000
26202010.07.30 20:53close13100.101.568930.000000.00000-13.006227.58
26212010.07.30 20:53sell13110.101.568650.000000.00000
26222010.08.01 21:11close13110.101.572230.000000.00000-35.806191.78
26232010.08.01 22:28sell13120.101.570930.000000.00000
26242010.08.02 00:28close13120.101.572230.000000.00000-13.206178.58
26252010.08.02 00:28buy13130.101.572400.000000.00000
26262010.08.02 13:28close13130.101.584930.000000.00000125.306303.88
26272010.08.02 13:32sell13140.101.585930.000000.00000
26282010.08.02 14:08close13140.101.587230.000000.00000-13.006290.88
26292010.08.02 14:08buy13150.101.587550.000000.00000
26302010.08.03 08:39close13150.101.591930.000000.0000043.826334.70
26312010.08.03 08:39sell13160.101.591900.000000.00000
26322010.08.03 09:39close13160.101.594230.000000.00000-23.306311.40
26332010.08.03 09:39buy13170.101.594230.000000.00000
26342010.08.03 11:43close13170.101.593930.000000.00000-3.006308.40
26352010.08.03 11:47sell13180.101.594930.000000.00000
26362010.08.03 12:37close13180.101.594230.000000.000007.006315.40
26372010.08.03 12:41buy13190.101.593230.000000.00000
26382010.08.03 13:16close13190.101.592930.000000.00000-3.006312.40
26392010.08.03 13:16sell13200.101.592700.000000.00000
26402010.08.03 14:37close13200.101.593230.000000.00000-5.306307.10
26412010.08.03 14:37buy13210.101.593230.000000.00000
26422010.08.04 03:25close13210.101.592930.000000.00000-2.986304.12
26432010.08.04 03:25sell13220.101.592930.000000.00000
26442010.08.04 06:52close13220.101.595230.000000.00000-23.006281.12
26452010.08.04 06:52buy13230.101.596230.000000.00000
26462010.08.04 07:06close13230.101.592930.000000.00000-33.006248.12
26472010.08.04 07:06sell13240.101.592930.000000.00000
26482010.08.04 10:29close13240.101.594230.000000.00000-13.006235.12
26492010.08.04 10:29buy13250.101.594230.000000.00000
26502010.08.04 13:16close13250.101.592930.000000.00000-13.006222.12
26512010.08.04 13:20sell13260.101.593930.000000.00000
26522010.08.04 13:41close13260.101.593230.000000.000007.006229.12
26532010.08.04 13:45buy13270.101.592230.000000.00000
26542010.08.04 14:04close13270.101.591930.000000.00000-3.006226.12
26552010.08.04 14:04sell13280.101.591200.000000.00000
26562010.08.04 18:39close13280.101.589230.000000.0000019.706245.82
26572010.08.04 18:39buy13290.101.589230.000000.00000
26582010.08.05 01:35close13290.101.588930.000000.00000-2.936242.89
26592010.08.05 01:39sell13300.101.589930.000000.00000
26602010.08.05 05:29close13300.101.589230.000000.000007.006249.89
26612010.08.05 05:33buy13310.101.588230.000000.00000
26622010.08.05 06:33close13310.101.587930.000000.00000-3.006246.89
26632010.08.05 06:33sell13320.101.587800.000000.00000
26642010.08.05 09:10close13320.101.588230.000000.00000-4.306242.59
26652010.08.05 13:08sell13330.101.588930.000000.00000
26662010.08.05 16:17close13330.101.587230.000000.0000017.006259.59
26672010.08.05 16:17buy13340.101.587230.000000.00000
26682010.08.06 08:31close13340.101.587930.000000.000007.026266.61
26692010.08.06 08:31sell13350.101.587150.000000.00000
26702010.08.06 12:31close13350.101.590230.000000.00000-30.806235.81
26712010.08.06 16:26sell13360.101.595930.000000.00000
26722010.08.08 21:38close13360.101.598230.000000.00000-23.006212.81
26732010.08.08 21:38buy13370.101.598700.000000.00000
26742010.08.09 00:02close13370.101.596930.000000.00000-17.686195.14
26752010.08.09 00:06sell13380.101.597930.000000.00000
26762010.08.09 03:44close13380.101.598230.000000.00000-3.006192.14
26772010.08.09 03:44buy13390.101.598250.000000.00000
26782010.08.09 07:02close13390.101.594930.000000.00000-33.206158.94
26792010.08.10 05:15buy13400.101.581230.000000.00000
26802010.08.10 06:54close13400.101.579930.000000.00000-13.006145.94
26812010.08.10 06:58sell13410.101.580930.000000.00000
26822010.08.10 07:19close13410.101.581230.000000.00000-3.006142.94
26832010.08.10 07:23buy13420.101.581230.000000.00000
26842010.08.10 08:47close13420.101.579930.000000.00000-13.006129.94
26852010.08.10 08:47sell13430.101.579930.000000.00000
26862010.08.10 14:53close13430.101.575230.000000.0000047.006176.94
26872010.08.10 14:53buy13440.101.575230.000000.00000
26882010.08.10 19:19close13440.101.585930.000000.00000107.006283.94
26892010.08.10 19:19sell13450.101.585500.000000.00000
26902010.08.11 02:16close13450.101.581230.000000.0000042.506326.43
26912010.08.11 02:16buy13460.101.581230.000000.00000
26922010.08.11 06:15close13460.101.578930.000000.00000-23.006303.43
26932010.08.11 06:15sell13470.101.578000.000000.00000
26942010.08.11 07:34close13470.101.579230.000000.00000-12.306291.13
26952010.08.11 07:38buy13480.101.578230.000000.00000
26962010.08.11 08:25close13480.101.577930.000000.00000-3.006288.13
26972010.08.11 08:25sell13490.101.577930.000000.00000
26982010.08.11 11:28close13490.101.571230.000000.0000067.006355.13
26992010.08.11 11:28buy13500.101.571900.000000.00000
27002010.08.11 13:12close13500.101.568930.000000.00000-29.706325.43
27012010.08.11 13:12sell13510.101.568900.000000.00000
27022010.08.11 14:42close13510.101.568230.000000.000006.706332.13
27032010.08.11 15:08sell13520.101.564930.000000.00000
27042010.08.11 15:40close13520.101.567230.000000.00000-23.006309.13
27052010.08.11 15:40buy13530.101.567230.000000.00000
27062010.08.11 20:51close13530.101.565930.000000.00000-13.006296.13
27072010.08.11 20:51sell13540.101.565900.000000.00000
27082010.08.12 00:41close13540.101.565230.000000.000006.106302.23
27092010.08.12 00:45buy13550.101.564230.000000.00000
27102010.08.12 06:53close13550.101.566930.000000.0000027.006329.23
27112010.08.12 06:53sell13560.101.566930.000000.00000
27122010.08.12 07:24close13560.101.569230.000000.00000-23.006306.23
27132010.08.12 07:24buy13570.101.569350.000000.00000
27142010.08.12 08:35close13570.101.566930.000000.00000-24.206282.03
27152010.08.12 08:35sell13580.101.566650.000000.00000
27162010.08.12 12:26close13580.101.559230.000000.0000074.206356.23
27172010.08.12 12:30buy13590.101.559000.000000.00000
27182010.08.12 12:43close13590.101.558930.000000.00000-0.706355.53
27192010.08.12 12:47sell13600.101.559930.000000.00000
27202010.08.12 13:27close13600.101.560230.000000.00000-3.006352.53
27212010.08.12 13:27buy13610.101.560400.000000.00000
27222010.08.12 14:28close13610.101.558930.000000.00000-14.706337.83
27232010.08.12 14:32sell13620.101.559930.000000.00000
27242010.08.12 14:49close13620.101.559230.000000.000007.006344.83
27252010.08.12 14:53buy13630.101.558230.000000.00000
27262010.08.12 15:02close13630.101.557930.000000.00000-3.006341.83
27272010.08.12 15:02sell13640.101.557930.000000.00000
27282010.08.13 01:35close13640.101.560230.000000.00000-23.206318.63
27292010.08.13 01:35buy13650.101.560300.000000.00000
27302010.08.13 08:21close13650.101.563930.000000.0000036.306354.93
27312010.08.13 08:21sell13660.101.563800.000000.00000
27322010.08.13 13:56close13660.101.561230.000000.0000025.706380.63
27332010.08.13 13:56buy13670.101.561230.000000.00000
27342010.08.13 14:26close13670.101.558930.000000.00000-23.006357.63
27352010.08.13 14:26sell13680.101.558450.000000.00000
27362010.08.15 21:13close13680.101.560230.000000.00000-17.806339.83
27372010.08.15 21:17buy13690.101.559230.000000.00000
27382010.08.15 21:25close13690.101.557930.000000.00000-13.006326.83
27392010.08.15 22:42buy13700.101.559230.000000.00000
27402010.08.16 00:14close13700.101.557930.000000.00000-12.986313.85
27412010.08.16 00:14sell13710.101.557150.000000.00000
27422010.08.16 02:46close13710.101.558230.000000.00000-10.806303.05
27432010.08.16 02:46buy13720.101.558230.000000.00000
27442010.08.16 07:56close13720.101.559930.000000.0000017.006320.05
27452010.08.16 07:56sell13730.101.559200.000000.00000
27462010.08.16 10:23close13730.101.559230.000000.00000-0.306319.75
27472010.08.16 10:23buy13740.101.559230.000000.00000
27482010.08.16 13:32close13740.101.563930.000000.0000047.006366.75
27492010.08.16 13:36sell13750.101.564930.000000.00000
27502010.08.16 14:05close13750.101.566230.000000.00000-13.006353.75
27512010.08.16 14:05buy13760.101.566250.000000.00000
27522010.08.16 17:21close13760.101.566930.000000.000006.806360.55
27532010.08.16 17:21sell13770.101.566350.000000.00000
27542010.08.17 01:13close13770.101.566230.000000.000001.006361.55
27552010.08.17 01:17buy13780.101.565230.000000.00000
27562010.08.17 06:36close13780.101.565930.000000.000007.006368.55
27572010.08.17 06:36sell13790.101.565930.000000.00000
27582010.08.17 08:18close13790.101.565230.000000.000007.006375.55
27592010.08.17 08:22buy13800.101.564230.000000.00000
27602010.08.17 08:30close13800.101.562930.000000.00000-13.006362.55
27612010.08.17 08:37buy13810.101.566230.000000.00000
27622010.08.17 10:42close13810.101.564930.000000.00000-13.006349.55
27632010.08.17 10:42sell13820.101.564930.000000.00000
27642010.08.17 15:48close13820.101.559230.000000.0000057.006406.55
27652010.08.17 15:52buy13830.101.558230.000000.00000
27662010.08.17 18:09close13830.101.556930.000000.00000-13.006393.55
27672010.08.17 18:09sell13840.101.556930.000000.00000
27682010.08.18 07:08close13840.101.553230.000000.0000036.806430.35
27692010.08.18 07:08buy13850.101.553230.000000.00000
27702010.08.18 13:27close13850.101.564930.000000.00000117.006547.35
27712010.08.18 13:27sell13860.101.564930.000000.00000
27722010.08.18 15:57close13860.101.561230.000000.0000037.006584.35
27732010.08.18 16:01buy13870.101.560230.000000.00000
27742010.08.18 20:29close13870.101.558930.000000.00000-13.006571.35
27752010.08.18 20:29sell13880.101.558850.000000.00000
27762010.08.19 08:31close13880.101.556230.000000.0000025.606596.94
27772010.08.19 14:06sell13890.101.563930.000000.00000
27782010.08.19 14:20close13890.101.565230.000000.00000-13.006583.94
27792010.08.19 14:24buy13900.101.564230.000000.00000
27802010.08.19 14:38close13900.101.563930.000000.00000-3.006580.94
27812010.08.19 14:38sell13910.101.563900.000000.00000
27822010.08.20 11:13close13910.101.551230.000000.00000126.506707.44
27832010.08.20 11:13buy13920.101.551550.000000.00000
27842010.08.20 12:46close13920.101.549930.000000.00000-16.206691.24
27852010.08.20 12:50sell13930.101.550930.000000.00000
27862010.08.20 14:40close13930.101.551230.000000.00000-3.006688.24
27872010.08.20 14:44buy13940.101.550230.000000.00000
27882010.08.20 15:13close13940.101.549930.000000.00000-3.006685.24
27892010.08.20 15:17sell13950.101.550930.000000.00000
27902010.08.20 16:13close13950.101.552230.000000.00000-13.006672.24
27912010.08.20 16:13buy13960.101.552230.000000.00000
27922010.08.23 07:44close13960.101.557930.000000.0000057.026729.26
27932010.08.23 07:48sell13970.101.558930.000000.00000
27942010.08.23 13:40close13970.101.556230.000000.0000027.006756.26
27952010.08.23 13:40buy13980.101.556500.000000.00000
27962010.08.23 14:24close13980.101.553930.000000.00000-25.706730.56
27972010.08.23 14:24sell13990.101.553930.000000.00000
27982010.08.24 09:35close13990.101.540230.000000.00000136.806867.36
27992010.08.24 09:39buy14000.101.539230.000000.00000
28002010.08.24 09:59close14000.101.539930.000000.000007.006874.36
28012010.08.24 10:03sell14010.101.539950.000000.00000
28022010.08.24 10:05close14010.101.541230.000000.00000-12.806861.56
28032010.08.24 10:05buy14020.101.541230.000000.00000
28042010.08.24 10:43close14020.101.539930.000000.00000-13.006848.56
28052010.08.24 10:47sell14030.101.540930.000000.00000
28062010.08.24 12:32close14030.101.541230.000000.00000-3.006845.56
28072010.08.24 12:32buy14040.101.541230.000000.00000
28082010.08.24 18:45close14040.101.544930.000000.0000037.006882.56
28092010.08.24 18:45sell14050.101.544550.000000.00000
28102010.08.25 01:09close14050.101.543230.000000.0000013.006895.56
28112010.08.25 01:09buy14060.101.543250.000000.00000
28122010.08.25 05:31close14060.101.541930.000000.00000-13.206882.36
28132010.08.25 05:35sell14070.101.542930.000000.00000
28142010.08.25 05:52close14070.101.542230.000000.000007.006889.36
28152010.08.25 05:56buy14080.101.541230.000000.00000
28162010.08.25 06:30close14080.101.540930.000000.00000-3.006886.36
28172010.08.25 06:30sell14090.101.540550.000000.00000
28182010.08.25 07:51close14090.101.542230.000000.00000-16.806869.56
28192010.08.25 07:51buy14100.101.542250.000000.00000
28202010.08.25 08:59close14100.101.541930.000000.00000-3.206866.36
28212010.08.25 08:59sell14110.101.541930.000000.00000
28222010.08.25 12:03close14110.101.542230.000000.00000-3.006863.36
28232010.08.25 12:05buy14120.101.542230.000000.00000
28242010.08.25 12:17close14120.101.541930.000000.00000-3.006860.36
28252010.08.25 12:21sell14130.101.542930.000000.00000
28262010.08.25 12:35close14130.101.543230.000000.00000-3.006857.36
28272010.08.25 12:35buy14140.101.543450.000000.00000
28282010.08.26 07:36close14140.101.554930.000000.00000114.876972.23
28292010.08.26 07:36sell14150.101.554800.000000.00000
28302010.08.26 10:04close14150.101.554230.000000.000005.706977.93
28312010.08.26 10:08buy14160.101.553230.000000.00000
28322010.08.26 10:48close14160.101.552930.000000.00000-3.006974.93
28332010.08.26 10:48sell14170.101.552700.000000.00000
28342010.08.26 12:50close14170.101.553230.000000.00000-5.306969.63
28352010.08.26 12:50buy14180.101.553230.000000.00000
28362010.08.26 15:34close14180.101.555930.000000.0000027.006996.63
28372010.08.26 15:38sell14190.101.556930.000000.00000
28382010.08.27 08:04close14190.101.552230.000000.0000046.807043.43
28392010.08.27 08:04buy14200.101.552300.000000.00000
28402010.08.27 08:32close14200.101.550930.000000.00000-13.707029.73
28412010.08.27 08:32sell14210.101.550350.000000.00000
28422010.08.27 15:04close14210.101.549230.000000.0000011.207040.93
28432010.08.27 15:04buy14220.101.549700.000000.00000
28442010.08.30 05:48close14220.101.551930.000000.0000022.327063.25
28452010.08.30 05:52sell14230.101.552930.000000.00000
28462010.08.30 06:14close14230.101.554230.000000.00000-13.007050.25
28472010.08.30 06:14buy14240.101.554350.000000.00000
28482010.08.30 07:06close14240.101.552930.000000.00000-14.207036.05
28492010.08.30 07:10sell14250.101.553930.000000.00000
28502010.08.30 07:24close14250.101.554230.000000.00000-3.007033.05
28512010.08.30 07:24buy14260.101.554230.000000.00000
28522010.08.30 12:59close14260.101.552930.000000.00000-13.007020.05
28532010.08.30 12:59sell14270.101.552650.000000.00000
28542010.08.31 08:33close14270.101.545230.000000.0000074.007094.05
28552010.08.31 09:07sell14280.101.541930.000000.00000
28562010.08.31 13:04close14280.101.540230.000000.0000017.007111.05
28572010.08.31 13:08buy14290.101.539230.000000.00000
28582010.08.31 13:40close14290.101.538930.000000.00000-3.007108.05
28592010.08.31 13:44sell14300.101.539930.000000.00000
28602010.09.01 01:32close14300.101.536230.000000.0000036.807144.85
28612010.09.01 01:32buy14310.101.536230.000000.00000
28622010.09.01 08:28close14310.101.537930.000000.0000017.007161.85
28632010.09.01 08:28sell14320.101.537920.000000.00000
28642010.09.01 09:30close14320.101.538230.000000.00000-3.107158.75
28652010.09.01 09:30buy14330.101.538650.000000.00000
28662010.09.01 13:41close14330.101.544930.000000.0000062.807221.55
28672010.09.01 13:41sell14340.101.544750.000000.00000
28682010.09.01 14:00close14340.101.546230.000000.00000-14.807206.75
28692010.09.01 14:00buy14350.101.546230.000000.00000
28702010.09.01 14:03close14350.101.545930.000000.00000-3.007203.75
28712010.09.01 14:03sell14360.101.545930.000000.00000
28722010.09.01 14:14close14360.101.546230.000000.00000-3.007200.75
28732010.09.01 14:18buy14370.101.545230.000000.00000
28742010.09.01 15:12close14370.101.544930.000000.00000-3.007197.75
28752010.09.01 15:12sell14380.101.544700.000000.00000
28762010.09.01 15:53close14380.101.546230.000000.00000-15.307182.45
28772010.09.01 15:57buy14390.101.545230.000000.00000
28782010.09.01 23:57close14390.101.543930.000000.00000-13.007169.45
28792010.09.01 23:57sell14400.101.543930.000000.00000
28802010.09.02 11:22close14400.101.540230.000000.0000036.407205.84
28812010.09.02 11:26buy14410.101.539230.000000.00000
28822010.09.02 12:55close14410.101.537930.000000.00000-13.007192.84
28832010.09.02 12:55sell14420.101.537500.000000.00000
28842010.09.02 14:40close14420.101.539230.000000.00000-17.307175.54
28852010.09.02 14:40buy14430.101.539230.000000.00000
28862010.09.03 08:29close14430.101.540930.000000.0000017.027192.56
28872010.09.03 08:29sell14440.101.540930.000000.00000
28882010.09.03 12:31close14440.101.544230.000000.00000-33.007159.56
28892010.09.03 12:52sell14450.101.542930.000000.00000
28902010.09.03 13:03close14450.101.544230.000000.00000-13.007146.56
28912010.09.03 13:07buy14460.101.543230.000000.00000
28922010.09.03 16:47close14460.101.543930.000000.000007.007153.56
28932010.09.03 16:51sell14470.101.544930.000000.00000
28942010.09.03 17:39close14470.101.545230.000000.00000-3.007150.56
28952010.09.03 17:39buy14480.101.545350.000000.00000
28962010.09.05 21:01close14480.101.543930.000000.00000-14.207136.36
28972010.09.05 21:05sell14490.101.544930.000000.00000
28982010.09.06 01:43close14490.101.546230.000000.00000-13.207123.16
28992010.09.06 01:43buy14500.101.546350.000000.00000
29002010.09.06 08:02close14500.101.543930.000000.00000-24.207098.96
29012010.09.06 08:02sell14510.101.543900.000000.00000
29022010.09.06 14:08close14510.101.538230.000000.0000056.707155.66
29032010.09.06 14:08buy14520.101.538500.000000.00000
29042010.09.06 23:44close14520.101.536930.000000.00000-15.707139.96
29052010.09.06 23:44sell14530.101.536550.000000.00000
29062010.09.07 07:02close14530.101.539230.000000.00000-27.007112.96
29072010.09.07 07:02buy14540.101.539300.000000.00000
29082010.09.07 08:11close14540.101.537930.000000.00000-13.707099.26
29092010.09.07 08:11sell14550.101.537930.000000.00000
29102010.09.07 16:38close14550.101.533230.000000.0000047.007146.26
29112010.09.07 16:38buy14560.101.533230.000000.00000
29122010.09.08 07:44close14560.101.544930.000000.00000117.027263.28
29132010.09.08 07:44sell14570.101.544200.000000.00000
29142010.09.08 09:52close14570.101.545230.000000.00000-10.307252.98
29152010.09.08 09:52buy14580.101.545230.000000.00000
29162010.09.08 12:47close14580.101.544930.000000.00000-3.007249.98
29172010.09.08 12:51sell14590.101.545930.000000.00000
29182010.09.08 13:32close14590.101.546230.000000.00000-3.007246.98
29192010.09.08 13:32buy14600.101.546600.000000.00000
29202010.09.08 17:10close14600.101.548930.000000.0000023.307270.28
29212010.09.08 17:10sell14610.101.548850.000000.00000
29222010.09.09 12:30close14610.101.542230.000000.0000065.607335.88
29232010.09.09 18:18sell14620.101.542930.000000.00000
29242010.09.10 07:12close14620.101.541230.000000.0000016.807352.68
29252010.09.10 07:12buy14630.101.541450.000000.00000
29262010.09.10 12:32close14630.101.542930.000000.0000014.807367.48
29272010.09.10 12:32sell14640.101.542600.000000.00000
29282010.09.12 23:33close14640.101.538230.000000.0000043.707411.18
29292010.09.12 23:33buy14650.101.538450.000000.00000
29302010.09.13 09:36close14650.101.544930.000000.0000064.827476.00
29312010.09.13 09:36sell14660.101.544750.000000.00000
29322010.09.13 13:02close14660.101.542230.000000.0000025.207501.20
29332010.09.13 13:06buy14670.101.541230.000000.00000
29342010.09.13 13:35close14670.101.540930.000000.00000-3.007498.20
29352010.09.13 13:39sell14680.101.541930.000000.00000
29362010.09.13 14:52close14680.101.543230.000000.00000-13.007485.20
29372010.09.13 14:52buy14690.101.543450.000000.00000
29382010.09.13 17:44close14690.101.541930.000000.00000-15.207470.00
29392010.09.13 17:44sell14700.101.541600.000000.00000
29402010.09.14 07:26close14700.101.539230.000000.0000023.507493.50
29412010.09.14 07:26buy14710.101.539800.000000.00000
29422010.09.14 09:26close14710.101.540930.000000.0000011.307504.80
29432010.09.14 09:30sell14720.101.541930.000000.00000
29442010.09.14 12:34close14720.101.541230.000000.000007.007511.80
29452010.09.14 12:38buy14730.101.541230.000000.00000
29462010.09.14 12:48close14730.101.540930.000000.00000-3.007508.80
29472010.09.14 12:52sell14740.101.541930.000000.00000
29482010.09.14 13:21close14740.101.542230.000000.00000-3.007505.80
29492010.09.14 13:21buy14750.101.542350.000000.00000
29502010.09.14 20:47close14750.101.553930.000000.00000115.807621.60
29512010.09.14 20:47sell14760.101.553800.000000.00000
29522010.09.15 06:03close14760.101.551230.000000.0000025.507647.10
29532010.09.15 06:07buy14770.101.550230.000000.00000
29542010.09.15 06:32close14770.101.548930.000000.00000-13.007634.10
29552010.09.15 06:32sell14780.101.548930.000000.00000
29562010.09.15 07:18close14780.101.550230.000000.00000-13.007621.10
29572010.09.15 07:18buy14790.101.550250.000000.00000
29582010.09.15 08:38close14790.101.548930.000000.00000-13.207607.90
29592010.09.15 08:38sell14800.101.548600.000000.00000
29602010.09.15 09:15close14800.101.551230.000000.00000-26.307581.60
29612010.09.15 09:15buy14810.101.551300.000000.00000
29622010.09.15 13:39close14810.101.553930.000000.0000026.307607.90
29632010.09.15 13:39sell14820.101.553930.000000.00000
29642010.09.15 14:19close14820.101.556230.000000.00000-23.007584.90
29652010.09.15 14:19buy14830.101.556850.000000.00000
29662010.09.16 01:07close14830.101.561930.000000.0000050.877635.76
29672010.09.16 01:07sell14840.101.561930.000000.00000
29682010.09.16 07:25close14840.101.561230.000000.000007.007642.76
29692010.09.16 07:29buy14850.101.560230.000000.00000
29702010.09.16 08:30close14850.101.558930.000000.00000-13.007629.76
29712010.09.16 08:43buy14860.101.559230.000000.00000
29722010.09.16 10:23close14860.101.558930.000000.00000-3.007626.76
29732010.09.16 10:27sell14870.101.559930.000000.00000
29742010.09.16 10:59close14870.101.561230.000000.00000-13.007613.76
29752010.09.16 10:59buy14880.101.561800.000000.00000
29762010.09.16 12:43close14880.101.558930.000000.00000-28.707585.06
29772010.09.16 12:43sell14890.101.558800.000000.00000
29782010.09.16 13:34close14890.101.560230.000000.00000-14.307570.76
29792010.09.16 13:38buy14900.101.559230.000000.00000
29802010.09.16 13:47close14900.101.559930.000000.000007.007577.76
29812010.09.16 13:51sell14910.101.560930.000000.00000
29822010.09.16 14:06close14910.101.561230.000000.00000-3.007574.76
29832010.09.16 14:06buy14920.101.561800.000000.00000
29842010.09.16 15:33close14920.101.560930.000000.00000-8.707566.06
29852010.09.16 15:35sell14930.101.560930.000000.00000
29862010.09.16 18:01close14930.101.563230.000000.00000-23.007543.06
29872010.09.16 18:01buy14940.101.564000.000000.00000
29882010.09.16 23:34close14940.101.560930.000000.00000-30.707512.36
29892010.09.16 23:34sell14950.101.560850.000000.00000
29902010.09.17 02:42close14950.101.563230.000000.00000-24.007488.36
29912010.09.17 02:42buy14960.101.563800.000000.00000
29922010.09.17 10:07close14960.101.567930.000000.0000041.307529.66
29932010.09.17 12:31buy14970.101.565230.000000.00000
29942010.09.17 13:05close14970.101.563930.000000.00000-13.007516.66
29952010.09.17 13:09sell14980.101.564930.000000.00000
29962010.09.17 13:38close14980.101.566230.000000.00000-13.007503.66
29972010.09.17 13:38buy14990.101.566750.000000.00000
29982010.09.17 14:32close14990.101.563930.000000.00000-28.207475.46
29992010.09.17 14:32sell15000.101.562930.000000.00000
30002010.09.19 21:01close15000.101.565230.000000.00000-23.007452.46
30012010.09.19 21:01buy15010.101.565340.000000.00000
30022010.09.20 07:25close15010.101.564930.000000.00000-4.087448.38
30032010.09.20 07:25sell15020.101.563930.000000.00000
30042010.09.20 10:30close15020.101.561230.000000.0000027.007475.38
30052010.09.20 10:30buy15030.101.561300.000000.00000
30062010.09.20 12:13close15030.101.558930.000000.00000-23.707451.68
30072010.09.20 12:13sell15040.101.558930.000000.00000
30082010.09.21 03:15close15040.101.557230.000000.0000016.807468.48
30092010.09.21 03:19buy15050.101.556230.000000.00000
30102010.09.21 07:27close15050.101.553930.000000.00000-23.007445.48
30112010.09.21 08:32buy15060.101.554230.000000.00000
30122010.09.21 09:38close15060.101.551930.000000.00000-23.007422.48
30132010.09.21 09:38sell15070.101.551700.000000.00000
30142010.09.21 12:40close15070.101.554230.000000.00000-25.307397.18
30152010.09.21 12:40buy15080.101.554600.000000.00000
30162010.09.21 16:15close15080.101.554930.000000.000003.307400.48
30172010.09.21 16:19sell15090.101.555930.000000.00000
30182010.09.21 18:13close15090.101.555230.000000.000007.007407.48
30192010.09.21 18:14buy15100.101.554650.000000.00000
30202010.09.21 18:15close15100.101.554930.000000.000002.807410.28
30212010.09.21 18:15sell15110.101.555930.000000.00000
30222010.09.21 18:15close15110.101.557230.000000.00000-13.007397.28
30232010.09.22 08:11sell15120.101.566930.000000.00000
30242010.09.22 09:05close15120.101.567230.000000.00000-3.007394.28
30252010.09.22 09:56sell15130.101.566930.000000.00000
30262010.09.22 13:02close15130.101.564230.000000.0000027.007421.28
30272010.09.22 13:02buy15140.101.564230.000000.00000
30282010.09.22 15:13close15140.101.564930.000000.000007.007428.28
30292010.09.22 15:13sell15150.101.564930.000000.00000
30302010.09.22 17:37close15150.101.565230.000000.00000-3.007425.28
30312010.09.22 17:37buy15160.101.565250.000000.00000
30322010.09.22 23:32close15160.101.564930.000000.00000-3.207422.08
30332010.09.22 23:36sell15170.101.565930.000000.00000
30342010.09.23 01:11close15170.101.566230.000000.00000-3.607418.48
30352010.09.23 01:11buy15180.101.566400.000000.00000
30362010.09.23 07:05close15180.101.564930.000000.00000-14.707403.78
30372010.09.23 07:05sell15190.101.564930.000000.00000
30382010.09.23 08:10close15190.101.566230.000000.00000-13.007390.78
30392010.09.23 08:14buy15200.101.565230.000000.00000
30402010.09.23 08:20close15200.101.564930.000000.00000-3.007387.78
30412010.09.23 08:20sell15210.101.564650.000000.00000
30422010.09.23 09:27close15210.101.566230.000000.00000-15.807371.98
30432010.09.23 09:27buy15220.101.566230.000000.00000
30442010.09.23 11:36close15220.101.567930.000000.0000017.007388.98
30452010.09.23 11:40sell15230.101.568930.000000.00000
30462010.09.23 12:46close15230.101.569230.000000.00000-3.007385.98
30472010.09.23 12:46buy15240.101.569230.000000.00000
30482010.09.23 14:12close15240.101.567930.000000.00000-13.007372.98
30492010.09.23 14:15sell15250.101.568100.000000.00000
30502010.09.23 14:30close15250.101.570230.000000.00000-21.307351.68
30512010.09.23 14:30buy15260.101.570500.000000.00000
30522010.09.23 15:05close15260.101.570930.000000.000004.307355.98
30532010.09.23 15:08sell15270.101.571100.000000.00000
30542010.09.23 15:57close15270.101.572230.000000.00000-11.307344.68
30552010.09.23 16:01buy15280.101.571230.000000.00000
30562010.09.23 18:15close15280.101.569930.000000.00000-13.007331.68
30572010.09.23 18:15sell15290.101.569930.000000.00000
30582010.09.24 01:34close15290.101.568230.000000.0000016.807348.48
30592010.09.24 01:38buy15300.101.567230.000000.00000
30602010.09.24 04:19close15300.101.567930.000000.000007.007355.48
30612010.09.24 04:23sell15310.101.568930.000000.00000
30622010.09.24 04:38close15310.101.568230.000000.000007.007362.48
30632010.09.24 04:42buy15320.101.567230.000000.00000
30642010.09.24 04:57close15320.101.566930.000000.00000-3.007359.48
30652010.09.24 04:57sell15330.101.566800.000000.00000
30662010.09.24 07:44close15330.101.569230.000000.00000-24.307335.18
30672010.09.26 21:12sell15340.101.581930.000000.00000
30682010.09.26 22:04close15340.101.583230.000000.00000-13.007322.18
30692010.09.26 22:04buy15350.101.583250.000000.00000
30702010.09.27 01:21close15350.101.581930.000000.00000-13.187309.00
30712010.09.27 01:25sell15360.101.582930.000000.00000
30722010.09.27 06:58close15360.101.583230.000000.00000-3.007306.00
30732010.09.27 06:58buy15370.101.583400.000000.00000
30742010.09.27 07:58close15370.101.580930.000000.00000-24.707281.30
30752010.09.27 07:58sell15380.101.580930.000000.00000
30762010.09.27 09:42close15380.101.582230.000000.00000-13.007268.30
30772010.09.27 09:42buy15390.101.582900.000000.00000
30782010.09.27 13:34close15390.101.582930.000000.000000.307268.60
30792010.09.27 13:34sell15400.101.582930.000000.00000
30802010.09.27 14:35close15400.101.584230.000000.00000-13.007255.60
30812010.09.27 14:35buy15410.101.584230.000000.00000
30822010.09.27 20:19close15410.101.582930.000000.00000-13.007242.60
30832010.09.27 20:19sell15420.101.582900.000000.00000
30842010.09.28 08:30close15420.101.583230.000000.00000-3.507239.10
30852010.09.28 11:02sell15430.101.584930.000000.00000
30862010.09.28 12:43close15430.101.585230.000000.00000-3.007236.10
30872010.09.28 12:46buy15440.101.585200.000000.00000
30882010.09.28 13:00close15440.101.581930.000000.00000-32.707203.40
30892010.09.28 14:04buy15450.101.576230.000000.00000
30902010.09.28 18:42close15450.101.579930.000000.0000037.007240.40
30912010.09.28 18:46sell15460.101.580930.000000.00000
30922010.09.29 00:01close15460.101.581230.000000.00000-3.207237.20
30932010.09.29 00:01buy15470.101.581230.000000.00000
30942010.09.29 07:32close15470.101.582930.000000.0000017.007254.20
30952010.09.29 07:32sell15480.101.582750.000000.00000
30962010.09.29 12:30close15480.101.580230.000000.0000025.207279.40
30972010.09.29 12:34buy15490.101.579230.000000.00000
30982010.09.29 17:10close15490.101.578930.000000.00000-3.007276.40
30992010.09.29 17:10sell15500.101.578650.000000.00000
31002010.09.30 00:13close15500.101.581230.000000.00000-26.407249.99
31012010.09.30 00:13buy15510.101.581400.000000.00000
31022010.09.30 06:34close15510.101.582930.000000.0000015.307265.29
31032010.09.30 06:38sell15520.101.583000.000000.00000
31042010.09.30 06:46close15520.101.584230.000000.00000-12.307252.99
31052010.09.30 06:46buy15530.101.584450.000000.00000
31062010.09.30 07:33close15530.101.583930.000000.00000-5.207247.79
31072010.09.30 07:37sell15540.101.584930.000000.00000
31082010.09.30 07:44close15540.101.585230.000000.00000-3.007244.79
31092010.09.30 07:44buy15550.101.585230.000000.00000
31102010.09.30 11:36close15550.101.587930.000000.0000027.007271.79
31112010.09.30 14:40buy15560.101.576230.000000.00000
31122010.09.30 15:01close15560.101.573930.000000.00000-23.007248.79
31132010.09.30 15:05buy15570.101.576230.000000.00000
31142010.09.30 15:08close15570.101.573930.000000.00000-23.007225.79
31152010.09.30 15:47buy15580.101.573230.000000.00000
31162010.09.30 16:27close15580.101.571930.000000.00000-13.007212.79
31172010.09.30 16:27sell15590.101.571750.000000.00000
31182010.09.30 23:14close15590.101.572230.000000.00000-4.807207.99
31192010.09.30 23:14buy15600.101.572230.000000.00000
31202010.10.01 10:54close15600.101.582930.000000.00000107.027315.01
31212010.10.01 10:54sell15610.101.582350.000000.00000
31222010.10.01 12:31close15610.101.584230.000000.00000-18.807296.21
31232010.10.01 12:34buy15620.101.583950.000000.00000
31242010.10.01 12:35close15620.101.582930.000000.00000-10.207286.01
31252010.10.01 12:35sell15630.101.582700.000000.00000
31262010.10.01 13:38close15630.101.583230.000000.00000-5.307280.71
31272010.10.01 13:41buy15640.101.583230.000000.00000
31282010.10.01 13:51close15640.101.581930.000000.00000-13.007267.71
31292010.10.01 13:51sell15650.101.581930.000000.00000
31302010.10.01 14:06close15650.101.582230.000000.00000-3.007264.71
31312010.10.01 14:08buy15660.101.581450.000000.00000
31322010.10.01 14:09close15660.101.581930.000000.000004.807269.51
31332010.10.01 14:10sell15670.101.582000.000000.00000
31342010.10.01 14:14close15670.101.583230.000000.00000-12.307257.21
31352010.10.01 14:14buy15680.101.583230.000000.00000
31362010.10.01 14:49close15680.101.580930.000000.00000-23.007234.21
31372010.10.01 14:49sell15690.101.580700.000000.00000
31382010.10.01 15:24close15690.101.583230.000000.00000-25.307208.91
31392010.10.01 15:24buy15700.101.583230.000000.00000
31402010.10.03 21:00close15700.101.579930.000000.00000-33.007175.91
31412010.10.04 07:58buy15710.101.579230.000000.00000
31422010.10.04 19:07close15710.101.582930.000000.0000037.007212.91
31432010.10.04 19:07sell15720.101.582850.000000.00000
31442010.10.05 04:51close15720.101.583230.000000.00000-4.007208.91
31452010.10.05 04:55buy15730.101.582230.000000.00000
31462010.10.05 05:06close15730.101.580930.000000.00000-13.007195.91
31472010.10.05 05:06sell15740.101.580900.000000.00000
31482010.10.05 05:09close15740.101.580230.000000.000006.707202.61
31492010.10.05 07:09sell15750.101.578930.000000.00000
31502010.10.05 07:38close15750.101.581230.000000.00000-23.007179.61
31512010.10.05 07:38buy15760.101.581350.000000.00000
31522010.10.05 09:31close15760.101.587930.000000.0000065.807245.41
31532010.10.05 09:35sell15770.101.588930.000000.00000
31542010.10.05 12:18close15770.101.589230.000000.00000-3.007242.41
31552010.10.05 12:21buy15780.101.589230.000000.00000
31562010.10.05 13:36close15780.101.586930.000000.00000-23.007219.41
31572010.10.05 13:36sell15790.101.586350.000000.00000
31582010.10.05 14:36close15790.101.589230.000000.00000-28.807190.61
31592010.10.05 14:36buy15800.101.590150.000000.00000
31602010.10.05 19:38close15800.101.588930.000000.00000-12.207178.41
31612010.10.05 19:38sell15810.101.588500.000000.00000
31622010.10.05 23:57close15810.101.591230.000000.00000-27.307151.11
31632010.10.05 23:57buy15820.101.591250.000000.00000
31642010.10.06 07:40close15820.101.589930.000000.00000-13.187137.93
31652010.10.06 07:40sell15830.101.589550.000000.00000
31662010.10.06 13:37close15830.101.587230.000000.0000023.207161.13
31672010.10.06 13:39buy15840.101.586600.000000.00000
31682010.10.06 22:36close15840.101.586930.000000.000003.307164.43
31692010.10.06 22:36sell15850.101.586650.000000.00000
31702010.10.07 06:10close15850.101.588230.000000.00000-16.407148.03
31712010.10.07 06:10buy15860.101.588230.000000.00000
31722010.10.07 07:18close15860.101.587930.000000.00000-3.007145.03
31732010.10.07 07:18sell15870.101.587800.000000.00000
31742010.10.07 07:38close15870.101.590230.000000.00000-24.307120.73
31752010.10.07 07:38buy15880.101.590300.000000.00000
31762010.10.07 12:14close15880.101.596930.000000.0000066.307187.03
31772010.10.07 12:14sell15890.101.596930.000000.00000
31782010.10.07 12:54close15890.101.598230.000000.00000-13.007174.03
31792010.10.07 12:58buy15900.101.597230.000000.00000
31802010.10.07 13:14close15900.101.596930.000000.00000-3.007171.03
31812010.10.07 13:14sell15910.101.596850.000000.00000
31822010.10.07 18:43close15910.101.587230.000000.0000096.207267.23
31832010.10.07 18:43buy15920.101.587230.000000.00000
31842010.10.08 06:59close15920.101.584930.000000.00000-22.987244.25
31852010.10.08 06:59sell15930.101.584930.000000.00000
31862010.10.08 09:09close15930.101.586230.000000.00000-13.007231.25
31872010.10.08 09:13buy15940.101.585230.000000.00000
31882010.10.08 10:17close15940.101.584930.000000.00000-3.007228.25
31892010.10.08 10:21sell15950.101.584930.000000.00000
31902010.10.08 10:47close15950.101.587230.000000.00000-23.007205.25
31912010.10.08 10:47buy15960.101.587400.000000.00000
31922010.10.08 12:21close15960.101.584930.000000.00000-24.707180.55
31932010.10.08 12:21sell15970.101.584930.000000.00000
31942010.10.08 12:30close15970.101.588230.000000.00000-33.007147.55
31952010.10.08 12:55sell15980.101.587930.000000.00000
31962010.10.08 13:20close15980.101.591230.000000.00000-33.007114.55
31972010.10.08 13:20buy15990.101.591230.000000.00000
31982010.10.10 22:01close15990.101.594930.000000.0000037.007151.55
31992010.10.10 22:05sell16000.101.595930.000000.00000
32002010.10.10 23:15close16000.101.595230.000000.000007.007158.55
32012010.10.10 23:19buy16010.101.594230.000000.00000
32022010.10.11 00:42close16010.101.593930.000000.00000-2.987155.57
32032010.10.11 00:42sell16020.101.593700.000000.00000
32042010.10.11 08:08close16020.101.594230.000000.00000-5.307150.27
32052010.10.11 08:12buy16030.101.593230.000000.00000
32062010.10.11 14:48close16030.101.591930.000000.00000-13.007137.27
32072010.10.11 14:48sell16040.101.591850.000000.00000
32082010.10.12 02:42close16040.101.590230.000000.0000016.007153.27
32092010.10.12 02:42buy16050.101.590700.000000.00000
32102010.10.12 06:00close16050.101.587930.000000.00000-27.707125.57
32112010.10.12 06:00sell16060.101.587930.000000.00000
32122010.10.12 09:52close16060.101.583230.000000.0000047.007172.57
32132010.10.12 09:53buy16070.101.582950.000000.00000
32142010.10.12 13:30close16070.101.582930.000000.00000-0.207172.37
32152010.10.12 13:30sell16080.101.582650.000000.00000
32162010.10.12 18:08close16080.101.580230.000000.0000024.207196.57
32172010.10.12 18:08buy16090.101.580230.000000.00000
32182010.10.12 18:52close16090.101.578930.000000.00000-13.007183.57
32192010.10.12 18:56sell16100.101.579930.000000.00000
32202010.10.12 19:36close16100.101.580230.000000.00000-3.007180.57
32212010.10.12 19:36buy16110.101.580230.000000.00000
32222010.10.13 00:54close16110.101.578930.000000.00000-12.987167.60
32232010.10.13 00:58sell16120.101.579930.000000.00000
32242010.10.13 01:48close16120.101.581230.000000.00000-13.007154.60
32252010.10.13 01:48buy16130.101.581400.000000.00000
32262010.10.13 10:10close16130.101.584930.000000.0000035.307189.90
32272010.10.13 10:10sell16140.101.584600.000000.00000
32282010.10.13 16:13close16140.101.585230.000000.00000-6.307183.60
32292010.10.13 16:13buy16150.101.585400.000000.00000
32302010.10.14 00:32close16150.101.595930.000000.00000105.377288.96
32312010.10.14 00:36sell16160.101.596930.000000.00000
32322010.10.14 02:15close16160.101.598230.000000.00000-13.007275.96
32332010.10.14 02:15buy16170.101.598230.000000.00000
32342010.10.14 10:03close16170.101.602930.000000.0000047.007322.96
32352010.10.14 10:03sell16180.101.602400.000000.00000
32362010.10.14 11:38close16180.101.604230.000000.00000-18.307304.66
32372010.10.14 11:38buy16190.101.604230.000000.00000
32382010.10.14 12:33close16190.101.601930.000000.00000-23.007281.66
32392010.10.14 12:33sell16200.101.601930.000000.00000
32402010.10.14 14:48close16200.101.601230.000000.000007.007288.66
32412010.10.14 14:48buy16210.101.601450.000000.00000
32422010.10.14 15:25close16210.101.598930.000000.00000-25.207263.46
32432010.10.14 15:25sell16220.101.598900.000000.00000
32442010.10.14 19:38close16220.101.600230.000000.00000-13.307250.16
32452010.10.14 19:42buy16230.101.599230.000000.00000
32462010.10.14 23:33close16230.101.598930.000000.00000-3.007247.16
32472010.10.14 23:36sell16240.101.599150.000000.00000
32482010.10.15 04:16close16240.101.601230.000000.00000-21.007226.16
32492010.10.15 04:16buy16250.101.601250.000000.00000
32502010.10.15 12:35close16250.101.606930.000000.0000056.807282.96
32512010.10.15 12:35sell16260.101.606930.000000.00000
32522010.10.15 13:29close16260.101.605230.000000.0000017.007299.96
32532010.10.15 13:33buy16270.101.604230.000000.00000
32542010.10.15 13:59close16270.101.602930.000000.00000-13.007286.96
32552010.10.15 13:59sell16280.101.602350.000000.00000
32562010.10.15 14:44close16280.101.603230.000000.00000-8.807278.16
32572010.10.15 14:48buy16290.101.602230.000000.00000
32582010.10.15 14:58close16290.101.602930.000000.000007.007285.16
32592010.10.15 15:02sell16300.101.603930.000000.00000
32602010.10.15 15:22close16300.101.604230.000000.00000-3.007282.16
32612010.10.15 15:22buy16310.101.604230.000000.00000
32622010.10.15 16:06close16310.101.601930.000000.00000-23.007259.16
32632010.10.15 16:06sell16320.101.600930.000000.00000
32642010.10.15 16:50close16320.101.602230.000000.00000-13.007246.16
32652010.10.15 16:54buy16330.101.601230.000000.00000
32662010.10.15 17:42close16330.101.599930.000000.00000-13.007233.16
32672010.10.15 17:42sell16340.101.599800.000000.00000
32682010.10.18 09:28close16340.101.588230.000000.00000115.507348.66
32692010.10.18 09:28buy16350.101.588230.000000.00000
32702010.10.18 13:08close16350.101.588930.000000.000007.007355.66
32712010.10.18 13:12sell16360.101.589930.000000.00000
32722010.10.18 13:27close16360.101.590230.000000.00000-3.007352.66
32732010.10.18 13:27buy16370.101.590400.000000.00000
32742010.10.18 14:36close16370.101.588930.000000.00000-14.707337.96
32752010.10.18 14:40sell16380.101.589930.000000.00000
32762010.10.18 15:02close16380.101.590230.000000.00000-3.007334.96
32772010.10.18 15:02buy16390.101.590230.000000.00000
32782010.10.18 20:36close16390.101.589930.000000.00000-3.007331.96
32792010.10.18 20:36sell16400.101.589350.000000.00000
32802010.10.19 00:03close16400.101.591230.000000.00000-19.007312.96
32812010.10.19 00:03buy16410.101.591230.000000.00000
32822010.10.19 01:19close16410.101.589930.000000.00000-13.007299.96
32832010.10.19 01:19sell16420.101.589400.000000.00000
32842010.10.19 08:07close16420.101.585230.000000.0000041.707341.66
32852010.10.19 08:11buy16430.101.585100.000000.00000
32862010.10.19 08:55close16430.101.583930.000000.00000-11.707329.96
32872010.10.19 08:59sell16440.101.584930.000000.00000
32882010.10.19 14:04close16440.101.573230.000000.00000117.007446.96
32892010.10.19 14:06buy16450.101.573230.000000.00000
32902010.10.19 14:44close16450.101.570930.000000.00000-23.007423.96
32912010.10.19 14:44sell16460.101.569930.000000.00000
32922010.10.19 14:58close16460.101.572230.000000.00000-23.007400.96
32932010.10.19 15:02buy16470.101.572230.000000.00000
32942010.10.19 15:08close16470.101.571930.000000.00000-3.007397.96
32952010.10.19 15:12sell16480.101.572930.000000.00000
32962010.10.19 15:37close16480.101.573230.000000.00000-3.007394.96
32972010.10.19 15:37buy16490.101.573250.000000.00000
32982010.10.19 18:04close16490.101.570930.000000.00000-23.207371.76
32992010.10.19 18:04sell16500.101.570900.000000.00000
33002010.10.19 21:13close16500.101.570230.000000.000006.707378.46
33012010.10.19 21:17buy16510.101.569230.000000.00000
33022010.10.19 23:10close16510.101.568930.000000.00000-3.007375.46
33032010.10.19 23:10sell16520.101.568800.000000.00000
33042010.10.20 01:07close16520.101.570230.000000.00000-14.507360.96
33052010.10.20 01:07buy16530.101.570230.000000.00000
33062010.10.20 07:03close16530.101.571930.000000.0000017.007377.96
33072010.10.20 07:06sell16540.101.571930.000000.00000
33082010.10.20 07:53close16540.101.574230.000000.00000-23.007354.96
33092010.10.20 07:53buy16550.101.574750.000000.00000
33102010.10.20 08:30close16550.101.570930.000000.00000-38.207316.76
33112010.10.20 08:51buy16560.101.572230.000000.00000
33122010.10.20 10:19close16560.101.571930.000000.00000-3.007313.76
33132010.10.20 10:19sell16570.101.571930.000000.00000
33142010.10.20 11:43close16570.101.574230.000000.00000-23.007290.76
33152010.10.20 11:43buy16580.101.574350.000000.00000
33162010.10.20 12:13close16580.101.572930.000000.00000-14.207276.56
33172010.10.20 12:17sell16590.101.573930.000000.00000
33182010.10.20 12:42close16590.101.574230.000000.00000-3.007273.56
33192010.10.20 12:42buy16600.101.574550.000000.00000
33202010.10.20 19:25close16600.101.583930.000000.0000093.807367.36
33212010.10.20 19:25sell16610.101.583550.000000.00000
33222010.10.21 02:04close16610.101.583230.000000.000002.607369.95
33232010.10.21 02:08buy16620.101.582230.000000.00000
33242010.10.21 03:29close16620.101.580930.000000.00000-13.007356.95
33252010.10.21 03:29sell16630.101.580930.000000.00000
33262010.10.21 06:30close16630.101.581230.000000.00000-3.007353.95
33272010.10.21 06:32buy16640.101.581230.000000.00000
33282010.10.21 06:48close16640.101.578930.000000.00000-23.007330.95
33292010.10.21 06:48sell16650.101.578930.000000.00000
33302010.10.21 08:07close16650.101.577230.000000.0000017.007347.95
33312010.10.21 08:07buy16660.101.577750.000000.00000
33322010.10.21 08:32close16660.101.578930.000000.0000011.807359.75
33332010.10.21 08:34sell16670.101.579050.000000.00000
33342010.10.21 13:37close16670.101.577230.000000.0000018.207377.95
33352010.10.21 13:37buy16680.101.577500.000000.00000
33362010.10.21 15:36close16680.101.574930.000000.00000-25.707352.25
33372010.10.21 15:36sell16690.101.574700.000000.00000
33382010.10.21 23:20close16690.101.572230.000000.0000024.707376.95
33392010.10.21 23:24buy16700.101.571230.000000.00000
33402010.10.22 00:12close16700.101.570930.000000.00000-2.987373.97
33412010.10.22 00:16sell16710.101.571930.000000.00000
33422010.10.22 03:21close16710.101.572230.000000.00000-3.007370.97
33432010.10.22 03:25buy16720.101.571230.000000.00000
33442010.10.22 07:13close16720.101.571930.000000.000007.007377.97
33452010.10.22 07:13sell16730.101.571500.000000.00000
33462010.10.22 08:01close16730.101.570230.000000.0000012.707390.67
33472010.10.22 08:01buy16740.101.569400.000000.00000
33482010.10.22 08:04close16740.101.567930.000000.00000-14.707375.97
33492010.10.22 08:04sell16750.101.567930.000000.00000
33502010.10.22 09:06close16750.101.569230.000000.00000-13.007362.97
33512010.10.22 09:06buy16760.101.569230.000000.00000
33522010.10.22 13:16close16760.101.569930.000000.000007.007369.97
33532010.10.22 13:16sell16770.101.569900.000000.00000
33542010.10.22 16:32close16770.101.568230.000000.0000016.707386.67
33552010.10.22 16:36buy16780.101.567230.000000.00000
33562010.10.24 21:01close16780.101.567930.000000.000007.007393.67
33572010.10.24 21:05sell16790.101.568930.000000.00000
33582010.10.25 00:16close16790.101.569230.000000.00000-3.207390.47
33592010.10.25 00:16buy16800.101.569310.000000.00000
33602010.10.25 07:29close16800.101.572930.000000.0000036.207426.67
33612010.10.25 07:29sell16810.101.572930.000000.00000
33622010.10.25 13:15close16810.101.573230.000000.00000-3.007423.67
33632010.10.25 13:19buy16820.101.572230.000000.00000
33642010.10.25 14:02close16820.101.571930.000000.00000-3.007420.67
33652010.10.25 14:02sell16830.101.571830.000000.00000
33662010.10.25 15:08close16830.101.574230.000000.00000-24.007396.67
33672010.10.25 15:08buy16840.101.574690.000000.00000
33682010.10.25 19:58close16840.101.572930.000000.00000-17.607379.07
33692010.10.25 19:58sell16850.101.572870.000000.00000
33702010.10.26 01:01close16850.101.573230.000000.00000-3.807375.27
33712010.10.26 01:05buy16860.101.572230.000000.00000
33722010.10.26 07:52close16860.101.576930.000000.0000047.007422.27
33732010.10.26 07:56sell16870.101.577930.000000.00000
33742010.10.26 08:29close16870.101.579230.000000.00000-13.007409.27
33752010.10.26 08:29buy16880.101.579230.000000.00000
33762010.10.26 12:24close16880.101.584930.000000.0000057.007466.27
33772010.10.26 12:24sell16890.101.584520.000000.00000
33782010.10.26 14:10close16890.101.586230.000000.00000-17.107449.17
33792010.10.26 14:10buy16900.101.586230.000000.00000
33802010.10.26 16:55close16900.101.584930.000000.00000-13.007436.17
33812010.10.26 16:59sell16910.101.585930.000000.00000
33822010.10.26 21:45close16910.101.584230.000000.0000017.007453.17
33832010.10.26 21:49buy16920.101.583230.000000.00000
33842010.10.27 01:17close16920.101.582930.000000.00000-2.987450.19
33852010.10.27 01:17sell16930.101.582700.000000.00000
33862010.10.27 01:48close16930.101.585230.000000.00000-25.307424.89
33872010.10.27 01:48buy16940.101.585530.000000.00000
33882010.10.27 03:20close16940.101.582930.000000.00000-26.007398.89
33892010.10.27 03:20sell16950.101.582670.000000.00000
33902010.10.27 08:16close16950.101.580230.000000.0000024.407423.29
33912010.10.27 08:16buy16960.101.580230.000000.00000
33922010.10.27 11:32close16960.101.582930.000000.0000027.007450.29
33932010.10.27 11:36sell16970.101.583930.000000.00000
33942010.10.27 13:27close16970.101.582230.000000.0000017.007467.29
33952010.10.27 13:31buy16980.101.581230.000000.00000
33962010.10.27 14:02close16980.101.580930.000000.00000-3.007464.29
33972010.10.27 14:02sell16990.101.580930.000000.00000
33982010.10.27 22:03close16990.101.578230.000000.0000027.007491.29
33992010.10.27 22:03buy17000.101.578300.000000.00000
34002010.10.28 07:12close17000.101.577930.000000.00000-3.637487.66
34012010.10.28 07:12sell17010.101.577930.000000.00000
34022010.10.28 09:07close17010.101.580230.000000.00000-23.007464.66
34032010.10.28 09:07buy17020.101.580710.000000.00000
34042010.10.28 16:01close17020.101.593930.000000.00000132.207596.86
34052010.10.28 16:01sell17030.101.593580.000000.00000
34062010.10.28 23:10close17030.101.595230.000000.00000-16.507580.36
34072010.10.28 23:10buy17040.101.595230.000000.00000
34082010.10.29 05:15close17040.101.592930.000000.00000-22.987557.38
34092010.10.29 05:15sell17050.101.592690.000000.00000
34102010.10.29 10:12close17050.101.591230.000000.0000014.607571.98
34112010.10.29 10:12buy17060.101.591230.000000.00000
34122010.11.01 00:00close17060.101.599930.000000.0000087.027659.00
34132010.11.01 00:09buy17070.101.603230.000000.00000
34142010.11.01 07:48close17070.101.603930.000000.000007.007666.00
34152010.11.01 07:48sell17080.101.603720.000000.00000
34162010.11.01 09:28close17080.101.607230.000000.00000-35.107630.90
34172010.11.01 11:13sell17090.101.605930.000000.00000
34182010.11.01 11:40close17090.101.607230.000000.00000-13.007617.90
34192010.11.01 11:40buy17100.101.607910.000000.00000
34202010.11.01 12:20close17100.101.605930.000000.00000-19.807598.10
34212010.11.01 12:24sell17110.101.606930.000000.00000
34222010.11.01 13:20close17110.101.607230.000000.00000-3.007595.10
34232010.11.01 13:24buy17120.101.607180.000000.00000
34242010.11.01 14:02close17120.101.604930.000000.00000-22.507572.60
34252010.11.01 14:02sell17130.101.604930.000000.00000
34262010.11.01 16:23close17130.101.604230.000000.000007.007579.60
34272010.11.01 16:27buy17140.101.603230.000000.00000
34282010.11.02 09:41close17140.101.602930.000000.00000-2.987576.63
34292010.11.02 12:17buy17150.101.600230.000000.00000
34302010.11.02 14:36close17150.101.601930.000000.0000017.007593.63
34312010.11.02 14:40sell17160.101.602930.000000.00000
34322010.11.02 15:18close17160.101.602230.000000.000007.007600.63
34332010.11.02 15:22buy17170.101.601230.000000.00000
34342010.11.02 15:46close17170.101.601930.000000.000007.007607.63
34352010.11.02 15:50sell17180.101.602930.000000.00000
34362010.11.02 17:01close17180.101.603230.000000.00000-3.007604.63
34372010.11.02 17:01buy17190.101.603230.000000.00000
34382010.11.03 07:05close17190.101.601930.000000.00000-12.987591.65
34392010.11.03 07:09sell17200.101.602930.000000.00000
34402010.11.03 07:46close17200.101.604230.000000.00000-13.007578.65
34412010.11.03 07:46buy17210.101.604440.000000.00000
34422010.11.03 13:02close17210.101.610930.000000.0000064.907643.55
34432010.11.03 13:02sell17220.101.610640.000000.00000
34442010.11.03 17:06close17220.101.609230.000000.0000014.107657.65
34452010.11.03 17:10buy17230.101.608230.000000.00000
34462010.11.03 17:32close17230.101.607930.000000.00000-3.007654.65
34472010.11.03 17:36sell17240.101.608930.000000.00000
34482010.11.03 18:16close17240.101.610230.000000.00000-13.007641.65
34492010.11.03 18:17sell17250.101.611930.000000.00000
34502010.11.03 18:33close17250.101.607230.000000.0000047.007688.65
34512010.11.03 18:33buy17260.101.607880.000000.00000
34522010.11.03 19:26close17260.101.608930.000000.0000010.507699.15
34532010.11.03 19:26sell17270.101.608930.000000.00000
34542010.11.03 23:30close17270.101.610230.000000.00000-13.007686.15
34552010.11.03 23:34buy17280.101.609230.000000.00000
34562010.11.04 07:35close17280.101.611930.000000.0000027.077713.22
34572010.11.04 07:39sell17290.101.612930.000000.00000
34582010.11.04 07:54close17290.101.613230.000000.00000-3.007710.22
34592010.11.04 07:54buy17300.101.613410.000000.00000
34602010.11.04 11:03close17300.101.615930.000000.0000025.207735.42
34612010.11.04 11:03sell17310.101.615790.000000.00000
34622010.11.04 11:58close17310.101.618230.000000.00000-24.407711.02
34632010.11.04 11:58buy17320.101.618330.000000.00000
34642010.11.04 16:49close17320.101.624930.000000.0000066.007777.02
34652010.11.04 16:49sell17330.101.624860.000000.00000
34662010.11.04 17:55close17330.101.627230.000000.00000-23.707753.32
34672010.11.04 17:55buy17340.101.627310.000000.00000
34682010.11.05 00:33close17340.101.625930.000000.00000-13.787739.54
34692010.11.05 00:33sell17350.101.625750.000000.00000
34702010.11.05 09:30close17350.101.621230.000000.0000045.207784.74
34712010.11.05 09:34buy17360.101.620230.000000.00000
34722010.11.05 10:06close17360.101.618930.000000.00000-13.007771.74
34732010.11.05 10:06sell17370.101.618930.000000.00000
34742010.11.05 11:32close17370.101.621230.000000.00000-23.007748.74
34752010.11.05 11:32buy17380.101.622000.000000.00000
34762010.11.05 12:30close17380.101.619930.000000.00000-20.707728.04
34772010.11.05 12:41buy17390.101.621230.000000.00000
34782010.11.05 15:30close17390.101.622930.000000.0000017.007745.04
34792010.11.05 15:30sell17400.101.622770.000000.00000
34802010.11.08 05:35close17400.101.614230.000000.0000085.207830.24
34812010.11.08 05:39buy17410.101.613230.000000.00000
34822010.11.08 09:13close17410.101.612930.000000.00000-3.007827.24
34832010.11.08 09:13sell17420.101.612790.000000.00000
34842010.11.08 10:34close17420.101.614230.000000.00000-14.407812.84
34852010.11.08 10:37buy17430.101.614010.000000.00000
34862010.11.08 10:43close17430.101.612930.000000.00000-10.807802.04
34872010.11.08 10:43sell17440.101.612500.000000.00000
34882010.11.08 12:29close17440.101.614230.000000.00000-17.307784.74
34892010.11.08 12:29buy17450.101.614530.000000.00000
34902010.11.08 14:30close17450.101.612930.000000.00000-16.007768.74
34912010.11.08 14:30sell17460.101.612930.000000.00000
34922010.11.08 17:00close17460.101.614230.000000.00000-13.007755.74
34932010.11.08 17:04buy17470.101.613230.000000.00000
34942010.11.08 18:41close17470.101.612930.000000.00000-3.007752.74
34952010.11.08 18:41sell17480.101.612930.000000.00000
34962010.11.09 01:23close17480.101.611230.000000.0000016.807769.54
34972010.11.09 01:23buy17490.101.611510.000000.00000
34982010.11.09 05:31close17490.101.611930.000000.000004.207773.74
34992010.11.09 05:35sell17500.101.612930.000000.00000
35002010.11.09 09:33close17500.101.611230.000000.0000017.007790.74
35012010.11.09 09:33buy17510.101.611530.000000.00000
35022010.11.09 15:33close17510.101.613930.000000.0000024.007814.74
35032010.11.09 15:33sell17520.101.613600.000000.00000
35042010.11.09 22:23close17520.101.599230.000000.00000143.707958.44
35052010.11.09 22:27buy17530.101.598230.000000.00000
35062010.11.10 02:32close17530.101.598930.000000.000007.027965.46
35072010.11.10 02:32sell17540.101.598700.000000.00000
35082010.11.10 04:34close17540.101.600230.000000.00000-15.307950.16
35092010.11.10 04:34buy17550.101.600230.000000.00000
35102010.11.10 07:08close17550.101.597930.000000.00000-23.007927.16
35112010.11.10 07:08sell17560.101.597600.000000.00000
35122010.11.10 08:27close17560.101.600230.000000.00000-26.307900.86
35132010.11.10 08:27buy17570.101.600270.000000.00000
35142010.11.10 09:19close17570.101.598930.000000.00000-13.407887.46
35152010.11.10 09:23sell17580.101.599930.000000.00000
35162010.11.10 09:50close17580.101.600230.000000.00000-3.007884.46
35172010.11.10 09:50buy17590.101.600280.000000.00000
35182010.11.10 13:04close17590.101.606930.000000.0000066.507950.96
35192010.11.10 13:06sell17600.101.606930.000000.00000
35202010.11.10 13:12close17600.101.607230.000000.00000-3.007947.96
35212010.11.10 13:16buy17610.101.607230.000000.00000
35222010.11.10 13:31close17610.101.605930.000000.00000-13.007934.96
35232010.11.10 13:31sell17620.101.605930.000000.00000
35242010.11.10 13:44close17620.101.607230.000000.00000-13.007921.96
35252010.11.10 13:44buy17630.101.607930.000000.00000
35262010.11.10 14:49close17630.101.606930.000000.00000-10.007911.96
35272010.11.10 14:49sell17640.101.605930.000000.00000
35282010.11.10 16:21close17640.101.605230.000000.000007.007918.96
35292010.11.10 16:21buy17650.101.605750.000000.00000
35302010.11.11 07:21close17650.101.613930.000000.0000081.878000.82
35312010.11.11 07:21sell17660.101.613930.000000.00000
35322010.11.11 07:49close17660.101.616230.000000.00000-23.007977.82
35332010.11.11 07:49buy17670.101.616710.000000.00000
35342010.11.11 08:29close17670.101.613930.000000.00000-27.807950.02
35352010.11.11 08:29sell17680.101.613350.000000.00000
35362010.11.11 10:39close17680.101.614230.000000.00000-8.807941.22
35372010.11.11 10:39buy17690.101.614320.000000.00000
35382010.11.11 11:32close17690.101.612930.000000.00000-13.907927.32
35392010.11.11 11:32sell17700.101.612930.000000.00000
35402010.11.11 13:39close17700.101.615230.000000.00000-23.007904.32
35412010.11.11 13:39buy17710.101.615230.000000.00000
35422010.11.11 14:41close17710.101.612930.000000.00000-23.007881.32
35432010.11.11 14:41sell17720.101.612930.000000.00000
35442010.11.11 15:48close17720.101.614230.000000.00000-13.007868.32
35452010.11.11 15:49buy17730.101.613570.000000.00000
35462010.11.11 16:25close17730.101.612930.000000.00000-6.407861.92
35472010.11.11 16:25sell17740.101.612930.000000.00000
35482010.11.12 00:20close17740.101.612230.000000.000006.807868.72
35492010.11.12 00:20buy17750.101.612290.000000.00000
35502010.11.12 01:53close17750.101.609930.000000.00000-23.607845.12
35512010.11.12 01:53sell17760.101.609710.000000.00000
35522010.11.12 08:18close17760.101.606230.000000.0000034.807879.92
35532010.11.12 08:18buy17770.101.606490.000000.00000
35542010.11.12 09:37close17770.101.603930.000000.00000-25.607854.32
35552010.11.12 09:37sell17780.101.602990.000000.00000
35562010.11.12 10:29close17780.101.603230.000000.00000-2.407851.92
35572010.11.12 10:29buy17790.101.603420.000000.00000
35582010.11.12 11:12close17790.101.603930.000000.000005.107857.02
35592010.11.12 11:13sell17800.101.603930.000000.00000
35602010.11.12 11:44close17800.101.606230.000000.00000-23.007834.02
35612010.11.12 11:44buy17810.101.606230.000000.00000
35622010.11.12 15:31close17810.101.613930.000000.0000077.007911.02
35632010.11.12 15:35sell17820.101.613930.000000.00000
35642010.11.12 16:23close17820.101.616230.000000.00000-23.007888.02
35652010.11.12 16:23buy17830.101.616230.000000.00000
35662010.11.12 17:25close17830.101.614930.000000.00000-13.007875.02
35672010.11.12 17:25sell17840.101.614800.000000.00000
35682010.11.14 21:48close17840.101.614230.000000.000005.707880.72
35692010.11.14 21:52buy17850.101.613230.000000.00000
35702010.11.14 22:51close17850.101.613930.000000.000007.007887.72
35712010.11.14 22:55sell17860.101.614930.000000.00000
35722010.11.15 00:14close17860.101.614230.000000.000006.807894.52
35732010.11.15 00:18buy17870.101.613230.000000.00000
35742010.11.15 00:37close17870.101.613930.000000.000007.007901.52
35752010.11.15 00:41sell17880.101.614930.000000.00000
35762010.11.15 01:42close17880.101.614230.000000.000007.007908.52
35772010.11.15 01:46buy17890.101.613230.000000.00000
35782010.11.15 03:33close17890.101.612930.000000.00000-3.007905.52
35792010.11.15 03:33sell17900.101.612530.000000.00000
35802010.11.15 10:10close17900.101.608230.000000.0000043.007948.52
35812010.11.15 10:10buy17910.101.608530.000000.00000
35822010.11.15 10:51close17910.101.606930.000000.00000-16.007932.52
35832010.11.15 10:51sell17920.101.606930.000000.00000
35842010.11.15 13:32close17920.101.608230.000000.00000-13.007919.52
35852010.11.15 13:32buy17930.101.608820.000000.00000
35862010.11.15 15:08close17930.101.607930.000000.00000-8.907910.62
35872010.11.15 15:09sell17940.101.607490.000000.00000
35882010.11.16 02:42close17940.101.607230.000000.000002.407913.02
35892010.11.16 02:42buy17950.101.607230.000000.00000
35902010.11.16 06:07close17950.101.604930.000000.00000-23.007890.02
35912010.11.16 06:07sell17960.101.604800.000000.00000
35922010.11.16 09:30close17960.101.606230.000000.00000-14.307875.72
35932010.11.16 10:17sell17970.101.603930.000000.00000
35942010.11.16 13:31close17970.101.601230.000000.0000027.007902.72
35952010.11.16 13:33buy17980.101.600920.000000.00000
35962010.11.16 13:45close17980.101.599930.000000.00000-9.907892.82
35972010.11.16 13:45sell17990.101.599240.000000.00000
35982010.11.16 18:56close17990.101.588230.000000.00000110.108002.92
35992010.11.16 18:56buy18000.101.588230.000000.00000
36002010.11.17 07:02close18000.101.586930.000000.00000-12.987989.94
36012010.11.17 07:02sell18010.101.586930.000000.00000
36022010.11.17 08:19close18010.101.589230.000000.00000-23.007966.94
36032010.11.17 08:19buy18020.101.589310.000000.00000
36042010.11.17 11:14close18020.101.588930.000000.00000-3.807963.14
36052010.11.17 11:14sell18030.101.588870.000000.00000
36062010.11.17 13:35close18030.101.590230.000000.00000-13.607949.54
36072010.11.17 13:39buy18040.101.590230.000000.00000
36082010.11.17 18:05close18040.101.589930.000000.00000-3.007946.54
36092010.11.17 18:05sell18050.101.589930.000000.00000
36102010.11.18 03:25close18050.101.592230.000000.00000-23.607922.94
36112010.11.18 03:25buy18060.101.592230.000000.00000
36122010.11.18 08:29close18060.101.590930.000000.00000-13.007909.94
36132010.11.18 08:33sell18070.101.591930.000000.00000
36142010.11.18 08:52close18070.101.593230.000000.00000-13.007896.94
36152010.11.18 08:52buy18080.101.593230.000000.00000
36162010.11.18 10:26close18080.101.594930.000000.0000017.007913.94
36172010.11.18 10:30sell18090.101.595930.000000.00000
36182010.11.18 10:38close18090.101.596230.000000.00000-3.007910.94
36192010.11.18 10:38buy18100.101.596430.000000.00000
36202010.11.18 15:04close18100.101.599930.000000.0000035.007945.94
36212010.11.18 15:08sell18110.101.600930.000000.00000
36222010.11.18 16:11close18110.101.601230.000000.00000-3.007942.94
36232010.11.18 16:11buy18120.101.601270.000000.00000
36242010.11.19 01:44close18120.101.602930.000000.0000016.627959.56
36252010.11.19 01:48sell18130.101.603930.000000.00000
36262010.11.19 06:16close18130.101.605230.000000.00000-13.007946.56
36272010.11.19 06:16buy18140.101.605340.000000.00000
36282010.11.19 10:32close18140.101.604930.000000.00000-4.107942.46
36292010.11.19 10:41buy18150.101.608230.000000.00000
36302010.11.19 11:11close18150.101.605930.000000.00000-23.007919.46
36312010.11.19 11:11sell18160.101.605820.000000.00000
36322010.11.19 19:00close18160.101.597230.000000.0000085.908005.36
36332010.11.19 19:00buy18170.101.597500.000000.00000
36342010.11.21 23:15close18170.101.597930.000000.000004.308009.66
36352010.11.21 23:19sell18180.101.598930.000000.00000
36362010.11.21 23:59close18180.101.600230.000000.00000-13.007996.66
36372010.11.21 23:59buy18190.101.600270.000000.00000
36382010.11.22 10:54close18190.101.603930.000000.0000036.628033.28
36392010.11.22 10:54sell18200.101.603810.000000.00000
36402010.11.22 19:04close18200.101.594230.000000.0000095.808129.08
36412010.11.22 19:04buy18210.101.594240.000000.00000
36422010.11.23 01:10close18210.101.592930.000000.00000-13.088116.00
36432010.11.23 01:10sell18220.101.593210.000000.00000
36442010.11.23 05:58close18220.101.594230.000000.00000-10.208105.80
36452010.11.23 06:02buy18230.101.593230.000000.00000
36462010.11.23 06:20close18230.101.591930.000000.00000-13.008092.80
36472010.11.23 06:24sell18240.101.590930.000000.00000
36482010.11.23 07:59close18240.101.593230.000000.00000-23.008069.80
36492010.11.23 07:59buy18250.101.593770.000000.00000
36502010.11.23 09:38close18250.101.591930.000000.00000-18.408051.40
36512010.11.23 09:42sell18260.101.592930.000000.00000
36522010.11.23 10:27close18260.101.593230.000000.00000-3.008048.40
36532010.11.23 10:31buy18270.101.592230.000000.00000
36542010.11.23 13:14close18270.101.592930.000000.000007.008055.40
36552010.11.23 13:18sell18280.101.593930.000000.00000
36562010.11.23 13:25close18280.101.593230.000000.000007.008062.40
36572010.11.23 13:29buy18290.101.592230.000000.00000
36582010.11.23 13:30close18290.101.591930.000000.00000-3.008059.40
36592010.11.23 13:30sell18300.101.591930.000000.00000
36602010.11.23 23:53close18300.101.579230.000000.00000127.008186.40
36612010.11.23 23:57buy18310.101.578230.000000.00000
36622010.11.24 08:11close18310.101.579930.000000.0000017.028203.43
36632010.11.24 08:11sell18320.101.579720.000000.00000
36642010.11.24 09:35close18320.101.579230.000000.000004.908208.33
36652010.11.24 09:39buy18330.101.578230.000000.00000
36662010.11.24 10:14close18330.101.576930.000000.00000-13.008195.33
36672010.11.24 10:14sell18340.101.576930.000000.00000
36682010.11.24 11:02close18340.101.578230.000000.00000-13.008182.33
36692010.11.24 11:02buy18350.101.578420.000000.00000
36702010.11.24 11:58close18350.101.577930.000000.00000-4.908177.43
36712010.11.24 12:02sell18360.101.578930.000000.00000
36722010.11.24 12:19close18360.101.579230.000000.00000-3.008174.43
36732010.11.24 12:19buy18370.101.579670.000000.00000
36742010.11.24 13:35close18370.101.579930.000000.000002.608177.03
36752010.11.24 13:38sell18380.101.580360.000000.00000
36762010.11.24 23:38close18380.101.578230.000000.0000021.308198.33
36772010.11.24 23:42buy18390.101.577230.000000.00000
36782010.11.25 00:39close18390.101.576930.000000.00000-2.938195.39
36792010.11.25 00:39sell18400.101.576740.000000.00000
36802010.11.25 07:52close18400.101.578230.000000.00000-14.908180.49
36812010.11.25 07:52buy18410.101.578290.000000.00000
36822010.11.25 10:00close18410.101.575930.000000.00000-23.608156.89
36832010.11.25 10:00sell18420.101.575730.000000.00000
36842010.11.25 14:00close18420.101.576230.000000.00000-5.008151.89
36852010.11.25 14:00buy18430.101.576420.000000.00000
36862010.11.25 18:09close18430.101.575930.000000.00000-4.908146.99
36872010.11.25 18:09sell18440.101.575670.000000.00000
36882010.11.26 08:25close18440.101.573230.000000.0000024.208171.19
36892010.11.26 08:25buy18450.101.573230.000000.00000
36902010.11.26 09:03close18450.101.570930.000000.00000-23.008148.19
36912010.11.26 09:03sell18460.101.570930.000000.00000
36922010.11.29 02:07close18460.101.560230.000000.00000106.808254.99
36932010.11.29 02:07buy18470.101.560380.000000.00000
36942010.11.29 08:40close18470.101.559930.000000.00000-4.508250.49
36952010.11.29 08:40sell18480.101.559660.000000.00000
36962010.11.29 09:21close18480.101.561230.000000.00000-15.708234.79
36972010.11.29 09:25buy18490.101.560230.000000.00000
36982010.11.29 09:41close18490.101.559930.000000.00000-3.008231.79
36992010.11.29 09:41sell18500.101.559880.000000.00000
37002010.11.29 16:28close18500.101.556230.000000.0000036.508268.29
37012010.11.29 16:28buy18510.101.556310.000000.00000
37022010.11.30 03:32close18510.101.553930.000000.00000-23.788244.51
37032010.11.30 03:32sell18520.101.553930.000000.00000
37042010.11.30 06:38close18520.101.555230.000000.00000-13.008231.51
37052010.11.30 06:42buy18530.101.554230.000000.00000
37062010.11.30 07:04close18530.101.554930.000000.000007.008238.51
37072010.11.30 07:06sell18540.101.555160.000000.00000
37082010.11.30 07:14close18540.101.555230.000000.00000-0.708237.81
37092010.11.30 07:18buy18550.101.554230.000000.00000
37102010.11.30 07:33close18550.101.554930.000000.000007.008244.81
37112010.11.30 07:36sell18560.101.554930.000000.00000
37122010.11.30 08:02close18560.101.556230.000000.00000-13.008231.81
37132010.11.30 08:02buy18570.101.556280.000000.00000
37142010.11.30 08:47close18570.101.553930.000000.00000-23.508208.31
37152010.11.30 08:47sell18580.101.553260.000000.00000
37162010.11.30 15:11close18580.101.553230.000000.000000.308208.61
37172010.11.30 15:11buy18590.101.553480.000000.00000
37182010.11.30 20:59close18590.101.555930.000000.0000024.508233.11
37192010.11.30 20:59sell18600.101.555360.000000.00000
37202010.12.01 01:14close18600.101.558230.000000.00000-28.908204.21
37212010.12.01 01:14buy18610.101.558360.000000.00000
37222010.12.01 07:28close18610.101.556930.000000.00000-14.308189.91
37232010.12.01 07:30sell18620.101.556990.000000.00000
37242010.12.01 07:55close18620.101.558230.000000.00000-12.408177.51
37252010.12.01 07:55buy18630.101.558300.000000.00000
37262010.12.01 11:32close18630.101.559930.000000.0000016.308193.81
37272010.12.01 11:33sell18640.101.559710.000000.00000
37282010.12.01 12:17close18640.101.561230.000000.00000-15.208178.61
37292010.12.01 12:21buy18650.101.560230.000000.00000
37302010.12.01 12:56close18650.101.560930.000000.000007.008185.61
37312010.12.01 13:00sell18660.101.561930.000000.00000
37322010.12.01 13:14close18660.101.561230.000000.000007.008192.61
37332010.12.01 13:17buy18670.101.560690.000000.00000
37342010.12.01 13:20close18670.101.560930.000000.000002.408195.01
37352010.12.01 13:24sell18680.101.561930.000000.00000
37362010.12.01 13:27close18680.101.561230.000000.000007.008202.01
37372010.12.01 13:31buy18690.101.560230.000000.00000
37382010.12.01 13:37close18690.101.560930.000000.000007.008209.01
37392010.12.01 13:40sell18700.101.561380.000000.00000
37402010.12.01 14:01close18700.101.561230.000000.000001.508210.51
37412010.12.01 14:03buy18710.101.561230.000000.00000
37422010.12.01 14:14close18710.101.559930.000000.00000-13.008197.51
37432010.12.01 14:14sell18720.101.559540.000000.00000
37442010.12.01 16:52close18720.101.558230.000000.0000013.108210.61
37452010.12.01 16:52buy18730.101.558230.000000.00000
37462010.12.01 17:49close18730.101.559930.000000.0000017.008227.61
37472010.12.01 17:49sell18740.101.559880.000000.00000
37482010.12.01 19:21close18740.101.561230.000000.00000-13.508214.11
37492010.12.01 19:21buy18750.101.561380.000000.00000
37502010.12.02 00:06close18750.101.560930.000000.00000-4.438209.68
37512010.12.02 00:10sell18760.101.561930.000000.00000
37522010.12.02 01:27close18760.101.561230.000000.000007.008216.68
37532010.12.02 01:31buy18770.101.560230.000000.00000
37542010.12.02 04:26close18770.101.560930.000000.000007.008223.68
37552010.12.02 04:30sell18780.101.561930.000000.00000
37562010.12.02 06:04close18780.101.562230.000000.00000-3.008220.68
37572010.12.02 06:04buy18790.101.562230.000000.00000
37582010.12.02 08:26close18790.101.559930.000000.00000-23.008197.68
37592010.12.02 08:26sell18800.101.559230.000000.00000
37602010.12.02 09:11close18800.101.562230.000000.00000-30.008167.68
37612010.12.02 09:11buy18810.101.562230.000000.00000
37622010.12.02 10:48close18810.101.561930.000000.00000-3.008164.68
37632010.12.02 10:48sell18820.101.561280.000000.00000
37642010.12.02 14:44close18820.101.556230.000000.0000050.508215.18
37652010.12.02 14:44buy18830.101.556230.000000.00000
37662010.12.02 18:18close18830.101.557930.000000.0000017.008232.18
37672010.12.02 18:21sell18840.101.558160.000000.00000
37682010.12.02 19:16close18840.101.560230.000000.00000-20.708211.48
37692010.12.02 19:16buy18850.101.560290.000000.00000
37702010.12.02 19:59close18850.101.558930.000000.00000-13.608197.88
37712010.12.02 20:01sell18860.101.559050.000000.00000
37722010.12.02 20:47close18860.101.560230.000000.00000-11.808186.08
37732010.12.02 20:47buy18870.101.560230.000000.00000
37742010.12.03 11:56close18870.101.563930.000000.0000037.028223.10
37752010.12.03 11:56sell18880.101.563290.000000.00000
37762010.12.03 13:30close18880.101.564230.000000.00000-9.408213.70
37772010.12.03 13:30buy18890.101.564220.000000.00000
37782010.12.03 13:30close18890.101.560930.000000.00000-32.908180.80
37792010.12.03 13:32buy18900.101.565230.000000.00000
37802010.12.03 13:32close18900.101.563930.000000.00000-13.008167.80
37812010.12.03 13:32sell18910.101.563940.000000.00000
37822010.12.03 13:33close18910.101.565230.000000.00000-12.908154.90
37832010.12.03 13:33buy18920.101.565580.000000.00000
37842010.12.03 15:14close18920.101.566930.000000.0000013.508168.40
37852010.12.03 15:14sell18930.101.566470.000000.00000
37862010.12.03 15:51close18930.101.569230.000000.00000-27.608140.80
37872010.12.03 15:51buy18940.101.569640.000000.00000
37882010.12.06 01:50close18940.101.574930.000000.0000052.928193.72
37892010.12.06 01:50sell18950.101.574910.000000.00000
37902010.12.06 13:52close18950.101.568230.000000.0000066.808260.52
37912010.12.06 13:56buy18960.101.567230.000000.00000
37922010.12.06 16:47close18960.101.567930.000000.000007.008267.52
37932010.12.06 16:51sell18970.101.568930.000000.00000
37942010.12.06 17:37close18970.101.569230.000000.00000-3.008264.52
37952010.12.06 17:37buy18980.101.569750.000000.00000
37962010.12.07 10:55close18980.101.578930.000000.0000091.828356.35
37972010.12.07 10:55sell18990.101.578910.000000.00000
37982010.12.07 13:32close18990.101.580230.000000.00000-13.208343.15
37992010.12.07 13:32buy19000.101.580510.000000.00000
38002010.12.07 15:11close19000.101.578930.000000.00000-15.808327.35
38012010.12.07 15:11sell19010.101.578930.000000.00000
38022010.12.07 15:50close19010.101.580230.000000.00000-13.008314.35
38032010.12.07 15:54buy19020.101.579230.000000.00000
38042010.12.07 17:16close19020.101.578930.000000.00000-3.008311.35
38052010.12.07 17:16sell19030.101.578800.000000.00000
38062010.12.08 08:03close19030.101.571230.000000.0000075.508386.84
38072010.12.08 08:03buy19040.101.571230.000000.00000
38082010.12.08 12:47close19040.101.577930.000000.0000067.008453.84
38092010.12.08 12:51sell19050.101.577930.000000.00000
38102010.12.08 13:31close19050.101.579230.000000.00000-13.008440.84
38112010.12.08 13:31buy19060.101.579530.000000.00000
38122010.12.08 15:10close19060.101.578930.000000.00000-6.008434.84
38132010.12.08 15:10sell19070.101.578840.000000.00000
38142010.12.08 18:11close19070.101.580230.000000.00000-13.908420.94
38152010.12.08 18:11buy19080.101.580230.000000.00000
38162010.12.09 08:47close19080.101.579930.000000.00000-2.938418.01
38172010.12.09 08:47sell19090.101.579770.000000.00000
38182010.12.09 13:16close19090.101.577230.000000.0000025.408443.41
38192010.12.09 13:16buy19100.101.577330.000000.00000
38202010.12.09 15:08close19100.101.577930.000000.000006.008449.41
38212010.12.09 15:08sell19110.101.577580.000000.00000
38222010.12.09 17:49close19110.101.576230.000000.0000013.508462.91
38232010.12.09 17:49buy19120.101.576370.000000.00000
38242010.12.10 10:25close19120.101.582930.000000.0000065.628528.53
38252010.12.10 10:29sell19130.101.583930.000000.00000
38262010.12.10 11:05close19130.101.584230.000000.00000-3.008525.53
38272010.12.10 11:08buy19140.101.584230.000000.00000
38282010.12.10 12:58close19140.101.581930.000000.00000-23.008502.53
38292010.12.10 12:58sell19150.101.581570.000000.00000
38302010.12.10 16:58close19150.101.580230.000000.0000013.408515.93
38312010.12.10 16:58buy19160.101.580230.000000.00000
38322010.12.13 04:43close19160.101.577930.000000.00000-22.988492.96
38332010.12.13 04:43sell19170.101.577880.000000.00000
38342010.12.13 11:56close19170.101.575230.000000.0000026.508519.46
38352010.12.13 12:00buy19180.101.574230.000000.00000
38362010.12.13 12:34close19180.101.573930.000000.00000-3.008516.46
38372010.12.13 12:38sell19190.101.573990.000000.00000
38382010.12.13 13:57close19190.101.576230.000000.00000-22.408494.06
38392010.12.13 13:57buy19200.101.576230.000000.00000
38402010.12.14 00:24close19200.101.585930.000000.0000097.028591.08
38412010.12.14 00:28sell19210.101.586930.000000.00000
38422010.12.14 07:27close19210.101.588230.000000.00000-13.008578.08
38432010.12.14 07:27buy19220.101.588250.000000.00000
38442010.12.14 08:42close19220.101.586930.000000.00000-13.208564.88
38452010.12.14 08:42sell19230.101.586540.000000.00000
38462010.12.14 09:30close19230.101.590230.000000.00000-36.908527.98
38472010.12.14 10:24sell19240.101.586930.000000.00000
38482010.12.14 15:39close19240.101.577230.000000.0000097.008624.98
38492010.12.14 15:39buy19250.101.577300.000000.00000
38502010.12.14 19:43close19250.101.576930.000000.00000-3.708621.28
38512010.12.14 19:43sell19260.101.576900.000000.00000
38522010.12.15 09:01close19260.101.575230.000000.0000016.508637.78
38532010.12.15 09:05buy19270.101.574230.000000.00000
38542010.12.15 09:35close19270.101.572930.000000.00000-13.008624.78
38552010.12.15 09:35sell19280.101.572390.000000.00000
38562010.12.16 07:39close19280.101.557230.000000.00000151.008775.77
38572010.12.16 07:43buy19290.101.556230.000000.00000
38582010.12.16 09:03close19290.101.557930.000000.0000017.008792.77
38592010.12.16 09:07sell19300.101.558930.000000.00000
38602010.12.16 09:30close19300.101.560230.000000.00000-13.008779.77
38612010.12.16 14:05sell19310.101.560930.000000.00000
38622010.12.16 14:25close19310.101.561230.000000.00000-3.008776.77
38632010.12.16 14:29buy19320.101.561020.000000.00000
38642010.12.16 15:00close19320.101.559930.000000.00000-10.908765.87
38652010.12.16 15:00sell19330.101.559850.000000.00000
38662010.12.16 16:56close19330.101.561230.000000.00000-13.808752.07
38672010.12.16 16:56buy19340.101.561440.000000.00000
38682010.12.17 10:42close19340.101.561930.000000.000004.928756.99
38692010.12.17 10:42sell19350.101.561830.000000.00000
38702010.12.17 18:48close19350.101.550230.000000.00000116.008872.99
38712010.12.17 18:51buy19360.101.550380.000000.00000
38722010.12.19 21:51close19360.101.550930.000000.000005.508878.49
38732010.12.19 21:55sell19370.101.551930.000000.00000
38742010.12.20 01:44close19370.101.551230.000000.000006.808885.29
38752010.12.20 01:44buy19380.101.551320.000000.00000
38762010.12.20 12:52close19380.101.553930.000000.0000026.108911.39
38772010.12.20 12:52sell19390.101.553130.000000.00000
38782010.12.20 13:19close19390.101.556230.000000.00000-31.008880.39
38792010.12.20 13:19buy19400.101.556870.000000.00000
38802010.12.20 14:43close19400.101.553930.000000.00000-29.408850.99
38812010.12.20 14:43sell19410.101.553930.000000.00000
38822010.12.20 18:24close19410.101.552230.000000.0000017.008867.99
38832010.12.20 18:24buy19420.101.552230.000000.00000
38842010.12.21 09:31close19420.101.551930.000000.00000-2.988865.02
38852010.12.21 09:31sell19430.101.551580.000000.00000
38862010.12.21 13:25close19430.101.550230.000000.0000013.508878.52
38872010.12.21 13:25buy19440.101.550290.000000.00000
38882010.12.21 15:24close19440.101.547930.000000.00000-23.608854.92
38892010.12.21 15:24sell19450.101.547930.000000.00000
38902010.12.22 03:53close19450.101.548230.000000.00000-3.208851.71
38912010.12.22 03:53buy19460.101.548320.000000.00000
38922010.12.22 08:57close19460.101.545930.000000.00000-23.908827.81
38932010.12.22 08:57sell19470.101.545770.000000.00000
38942010.12.22 10:35close19470.101.546230.000000.00000-4.608823.21
38952010.12.22 10:39buy19480.101.545230.000000.00000
38962010.12.22 13:17close19480.101.543930.000000.00000-13.008810.21
38972010.12.22 13:17sell19490.101.543930.000000.00000
38982010.12.22 23:51close19490.101.540230.000000.0000037.008847.21
38992010.12.22 23:51buy19500.101.540440.000000.00000
39002010.12.23 08:08close19500.101.538930.000000.00000-15.038832.18
39012010.12.23 08:08sell19510.101.538860.000000.00000
39022010.12.23 12:40close19510.101.541230.000000.00000-23.708808.48
39032010.12.23 12:40buy19520.101.541800.000000.00000
39042010.12.23 14:08close19520.101.540930.000000.00000-8.708799.78
39052010.12.23 14:12sell19530.101.541930.000000.00000
39062010.12.23 14:36close19530.101.541230.000000.000007.008806.78
39072010.12.23 14:40buy19540.101.540230.000000.00000
39082010.12.23 16:05close19540.101.540930.000000.000007.008813.78
39092010.12.23 16:09sell19550.101.541930.000000.00000
39102010.12.23 16:19close19550.101.543230.000000.00000-13.008800.78
39112010.12.23 16:40sell19560.101.540930.000000.00000
39122010.12.23 20:51close19560.101.543230.000000.00000-23.008777.78
39132010.12.23 20:51buy19570.101.543230.000000.00000
39142010.12.24 09:00close19570.101.543930.000000.000007.028784.80
39152010.12.24 09:01sell19580.101.544230.000000.00000
39162010.12.24 10:17close19580.101.545230.000000.00000-10.008774.80
39172010.12.24 10:19buy19590.101.545070.000000.00000
39182010.12.24 10:45close19590.101.543930.000000.00000-11.408763.40
39192010.12.24 10:49sell19600.101.544930.000000.00000
39202010.12.27 05:58close19600.101.543230.000000.0000016.808780.20
39212010.12.27 05:58buy19610.101.543380.000000.00000
39222010.12.27 13:06close19610.101.541930.000000.00000-14.508765.70
39232010.12.27 13:06sell19620.101.541430.000000.00000
39242010.12.27 20:30close19620.101.541230.000000.000002.008767.70
39252010.12.27 20:30buy19630.101.541240.000000.00000
39262010.12.28 07:50close19630.101.543930.000000.0000026.928794.62
39272010.12.28 07:50sell19640.101.543740.000000.00000
39282010.12.28 11:35close19640.101.545230.000000.00000-14.908779.72
39292010.12.28 11:35buy19650.101.545740.000000.00000
39302010.12.28 13:10close19650.101.546930.000000.0000011.908791.62
39312010.12.28 13:10sell19660.101.546750.000000.00000
39322010.12.28 17:29close19660.101.538230.000000.0000085.208876.82
39332010.12.28 17:33buy19670.101.537230.000000.00000
39342010.12.28 18:35close19670.101.536930.000000.00000-3.008873.82
39352010.12.28 18:39sell19680.101.537930.000000.00000
39362010.12.29 00:34close19680.101.538230.000000.00000-3.208870.62
39372010.12.29 00:34buy19690.101.538360.000000.00000
39382010.12.29 08:06close19690.101.537930.000000.00000-4.308866.32
39392010.12.29 08:09sell19700.101.538510.000000.00000
39402010.12.29 11:00close19700.101.539230.000000.00000-7.208859.12
39412010.12.29 11:04buy19710.101.538230.000000.00000
39422010.12.30 08:51close19710.101.549930.000000.00000117.078976.19
39432010.12.30 08:55sell19720.101.550930.000000.00000
39442010.12.30 14:49close19720.101.543230.000000.0000077.009053.19
39452010.12.30 14:49buy19730.101.543390.000000.00000
39462010.12.30 15:31close19730.101.541930.000000.00000-14.609038.59
39472010.12.30 15:31sell19740.101.541550.000000.00000
39482010.12.30 18:18close19740.101.540230.000000.0000013.209051.79
39492010.12.30 18:18buy19750.101.540330.000000.00000
39502010.12.31 11:05close19750.101.548930.000000.0000086.029137.81
39512010.12.31 11:09sell19760.101.549930.000000.00000
39522010.12.31 11:50close19760.101.551230.000000.00000-13.009124.81
39532010.12.31 11:50buy19770.101.551710.000000.00000
39542010.12.31 16:14close19770.101.560930.000000.0000092.209217.01
39552010.12.31 16:14sell19780.101.560490.000000.00000
39562010.12.31 19:55close19780.101.560230.000000.000002.609219.61
39572010.12.31 19:55buy19790.101.560240.000000.00000
39582010.12.31 19:57close19790.101.558930.000000.00000-13.109206.51
39592010.12.31 19:57sell19800.101.559060.000000.00000
39602010.12.31 20:17close19800.101.560230.000000.00000-11.709194.81
39612010.12.31 20:17buy19810.101.560230.000000.00000
39622011.01.02 21:00close19810.101.556930.000000.00000-33.009161.81
39632011.01.02 23:45buy19820.101.556230.000000.00000
39642011.01.03 00:36close19820.101.554930.000000.00000-12.989148.83
39652011.01.03 00:36sell19830.101.554040.000000.00000
39662011.01.03 12:25close19830.101.548230.000000.0000058.109206.93
39672011.01.03 12:25buy19840.101.548290.000000.00000
39682011.01.03 14:56close19840.101.547930.000000.00000-3.609203.33
39692011.01.03 14:56sell19850.101.547810.000000.00000
39702011.01.03 16:06close19850.101.548230.000000.00000-4.209199.13
39712011.01.03 16:06buy19860.101.548230.000000.00000
39722011.01.04 06:10close19860.101.546930.000000.00000-12.989186.16
39732011.01.04 06:10sell19870.101.546730.000000.00000
39742011.01.04 07:11close19870.101.548230.000000.00000-15.009171.16
39752011.01.04 07:15buy19880.101.547230.000000.00000
39762011.01.04 07:49close19880.101.546930.000000.00000-3.009168.16
39772011.01.04 07:49sell19890.101.546730.000000.00000
39782011.01.04 08:03close19890.101.549230.000000.00000-25.009143.16
39792011.01.04 08:03buy19900.101.549230.000000.00000
39802011.01.04 12:27close19900.101.560930.000000.00000117.009260.16
39812011.01.04 12:27sell19910.101.560340.000000.00000
39822011.01.04 13:17close19910.101.562230.000000.00000-18.909241.26
39832011.01.04 13:21buy19920.101.561780.000000.00000
39842011.01.04 14:15close19920.101.559930.000000.00000-18.509222.76
39852011.01.04 14:15sell19930.101.559580.000000.00000
39862011.01.05 07:47close19930.101.559230.000000.000003.309226.05
39872011.01.05 08:45sell19940.101.558930.000000.00000
39882011.01.05 10:31close19940.101.559230.000000.00000-3.009223.05
39892011.01.05 10:31buy19950.101.559410.000000.00000
39902011.01.05 11:18close19950.101.557930.000000.00000-14.809208.25
39912011.01.05 11:21sell19960.101.557930.000000.00000
39922011.01.05 11:51close19960.101.558230.000000.00000-3.009205.25
39932011.01.05 11:55buy19970.101.557230.000000.00000
39942011.01.05 12:23close19970.101.556930.000000.00000-3.009202.25
39952011.01.05 12:23sell19980.101.556730.000000.00000
39962011.01.05 17:11close19980.101.550230.000000.0000065.009267.25
39972011.01.05 17:11buy19990.101.550340.000000.00000
39982011.01.05 18:44close19990.101.548930.000000.00000-14.109253.15
39992011.01.05 18:48sell20000.101.549930.000000.00000
40002011.01.05 19:21close20000.101.549230.000000.000007.009260.15
40012011.01.05 19:25buy20010.101.548230.000000.00000
40022011.01.05 19:32close20010.101.548930.000000.000007.009267.15
40032011.01.05 19:36sell20020.101.549930.000000.00000
40042011.01.05 20:11close20020.101.550230.000000.00000-3.009264.15
40052011.01.05 20:11buy20030.101.550230.000000.00000
40062011.01.06 07:50close20030.101.551930.000000.0000017.079281.22
40072011.01.06 07:54sell20040.101.552930.000000.00000
40082011.01.06 08:12close20040.101.553230.000000.00000-3.009278.22
40092011.01.06 08:12buy20050.101.553440.000000.00000
40102011.01.06 09:28close20050.101.550930.000000.00000-25.109253.12
40112011.01.06 13:22buy20060.101.551230.000000.00000
40122011.01.06 15:05close20060.101.550930.000000.00000-3.009250.12
40132011.01.06 15:05sell20070.101.550930.000000.00000
40142011.01.06 17:56close20070.101.549230.000000.0000017.009267.12
40152011.01.06 18:00buy20080.101.548230.000000.00000
40162011.01.06 18:11close20080.101.547930.000000.00000-3.009264.12
40172011.01.06 18:11sell20090.101.547460.000000.00000
40182011.01.07 08:01close20090.101.545230.000000.0000022.109286.22
40192011.01.07 08:01buy20100.101.545230.000000.00000
40202011.01.07 13:24close20100.101.543930.000000.00000-13.009273.22
40212011.01.07 13:28sell20110.101.544790.000000.00000
40222011.01.07 13:30close20110.101.547230.000000.00000-24.409248.82
40232011.01.07 13:42sell20120.101.546930.000000.00000
40242011.01.07 13:52close20120.101.550230.000000.00000-33.009215.82
40252011.01.07 13:52buy20130.101.550870.000000.00000
40262011.01.07 14:40close20130.101.550930.000000.000000.609216.42
40272011.01.07 14:44sell20140.101.551930.000000.00000
40282011.01.07 15:07close20140.101.553230.000000.00000-13.009203.42
40292011.01.07 15:07buy20150.101.553480.000000.00000
40302011.01.09 21:00close20150.101.552930.000000.00000-5.509197.92
40312011.01.10 00:42buy20160.101.555230.000000.00000
40322011.01.10 07:15close20160.101.553930.000000.00000-13.009184.92
40332011.01.10 07:19sell20170.101.554930.000000.00000
40342011.01.10 07:50close20170.101.554230.000000.000007.009191.92
40352011.01.10 07:54buy20180.101.553230.000000.00000
40362011.01.10 08:10close20180.101.552930.000000.00000-3.009188.92
40372011.01.10 08:10sell20190.101.552930.000000.00000
40382011.01.10 11:02close20190.101.551230.000000.0000017.009205.92
40392011.01.10 11:02buy20200.101.551280.000000.00000
40402011.01.10 12:36close20200.101.550930.000000.00000-3.509202.42
40412011.01.10 12:40sell20210.101.551930.000000.00000
40422011.01.10 13:38close20210.101.552230.000000.00000-3.009199.42
40432011.01.10 13:38buy20220.101.552230.000000.00000
40442011.01.10 15:00close20220.101.551930.000000.00000-3.009196.42
40452011.01.10 15:00sell20230.101.551610.000000.00000
40462011.01.10 15:41close20230.101.554230.000000.00000-26.209170.22
40472011.01.10 15:41buy20240.101.554510.000000.00000
40482011.01.10 21:17close20240.101.556930.000000.0000024.209194.42
40492011.01.10 21:17sell20250.101.556840.000000.00000
40502011.01.11 01:52close20250.101.557230.000000.00000-4.109190.32
40512011.01.11 01:52buy20260.101.557230.000000.00000
40522011.01.11 02:04close20260.101.555930.000000.00000-13.009177.32
40532011.01.11 02:04sell20270.101.555510.000000.00000
40542011.01.11 08:46close20270.101.556230.000000.00000-7.209170.12
40552011.01.11 08:50buy20280.101.555230.000000.00000
40562011.01.11 09:14close20280.101.554930.000000.00000-3.009167.12
40572011.01.11 09:14sell20290.101.554790.000000.00000
40582011.01.11 11:08close20290.101.556230.000000.00000-14.409152.72
40592011.01.11 11:08buy20300.101.556230.000000.00000
40602011.01.11 14:39close20300.101.556930.000000.000007.009159.72
40612011.01.11 14:39sell20310.101.556930.000000.00000
40622011.01.11 16:02close20310.101.558230.000000.00000-13.009146.72
40632011.01.11 16:02buy20320.101.558230.000000.00000
40642011.01.11 21:56close20320.101.560930.000000.0000027.009173.72
40652011.01.11 22:00sell20330.101.561930.000000.00000
40662011.01.12 01:12close20330.101.562230.000000.00000-3.209170.52
40672011.01.12 01:12buy20340.101.562380.000000.00000
40682011.01.12 10:07close20340.101.563930.000000.0000015.509186.02
40692011.01.12 10:07sell20350.101.563770.000000.00000
40702011.01.12 13:37close20350.101.563230.000000.000005.409191.42
40712011.01.12 13:37buy20360.101.563230.000000.00000
40722011.01.13 07:59close20360.101.573930.000000.00000107.079298.48
40732011.01.13 09:28buy20370.101.576230.000000.00000
40742011.01.13 10:02close20370.101.574930.000000.00000-13.009285.48
40752011.01.13 10:06sell20380.101.575930.000000.00000
40762011.01.13 10:49close20380.101.576230.000000.00000-3.009282.48
40772011.01.13 10:49buy20390.101.576320.000000.00000
40782011.01.13 18:48close20390.101.584930.000000.0000086.109368.58
40792011.01.13 18:48sell20400.101.584770.000000.00000
40802011.01.14 07:04close20400.101.585230.000000.00000-4.809363.78
40812011.01.14 07:08buy20410.101.584230.000000.00000
40822011.01.14 07:57close20410.101.583930.000000.00000-3.009360.78
40832011.01.14 08:00sell20420.101.584120.000000.00000
40842011.01.14 08:38close20420.101.584230.000000.00000-1.109359.68
40852011.01.14 08:42buy20430.101.583230.000000.00000
40862011.01.14 08:44close20430.101.582930.000000.00000-3.009356.68
40872011.01.14 08:44sell20440.101.582930.000000.00000
40882011.01.14 09:31close20440.101.584230.000000.00000-13.009343.68
40892011.01.14 09:33buy20450.101.583860.000000.00000
40902011.01.14 09:55close20450.101.582930.000000.00000-9.309334.38
40912011.01.14 09:55sell20460.101.582930.000000.00000
40922011.01.14 10:31close20460.101.584230.000000.00000-13.009321.38
40932011.01.14 10:31buy20470.101.584230.000000.00000
40942011.01.14 12:07close20470.101.583930.000000.00000-3.009318.38
40952011.01.14 12:11sell20480.101.584930.000000.00000
40962011.01.14 12:25close20480.101.585230.000000.00000-3.009315.38
40972011.01.14 12:25buy20490.101.585230.000000.00000
40982011.01.14 13:23close20490.101.584930.000000.00000-3.009312.38
40992011.01.14 13:24sell20500.101.585190.000000.00000
41002011.01.14 13:27close20500.101.586230.000000.00000-10.409301.98
41012011.01.14 13:27buy20510.101.586230.000000.00000
41022011.01.17 01:14close20510.101.584930.000000.00000-12.989289.00
41032011.01.17 01:14sell20520.101.584870.000000.00000
41042011.01.17 07:41close20520.101.586230.000000.00000-13.609275.40
41052011.01.17 07:45buy20530.101.585230.000000.00000
41062011.01.17 08:33close20530.101.585930.000000.000007.009282.40
41072011.01.17 08:37sell20540.101.586930.000000.00000
41082011.01.17 08:48close20540.101.586230.000000.000007.009289.40
41092011.01.17 08:52buy20550.101.585230.000000.00000
41102011.01.17 09:22close20550.101.584930.000000.00000-3.009286.40
41112011.01.17 09:22sell20560.101.584910.000000.00000
41122011.01.17 09:55close20560.101.587230.000000.00000-23.209263.20
41132011.01.17 09:55buy20570.101.587230.000000.00000
41142011.01.17 13:38close20570.101.590930.000000.0000037.009300.20
41152011.01.17 13:38sell20580.101.590510.000000.00000
41162011.01.18 00:03close20580.101.591230.000000.00000-7.409292.80
41172011.01.18 00:03buy20590.101.591250.000000.00000
41182011.01.18 10:42close20590.101.600930.000000.0000096.809389.60
41192011.01.18 10:42sell20600.101.600660.000000.00000
41202011.01.18 14:14close20600.101.601230.000000.00000-5.709383.90
41212011.01.18 14:14buy20610.101.601420.000000.00000
41222011.01.18 15:08close20610.101.599930.000000.00000-14.909369.00
41232011.01.18 15:08sell20620.101.599890.000000.00000
41242011.01.19 00:04close20620.101.597230.000000.0000026.409395.40
41252011.01.19 00:04buy20630.101.597870.000000.00000
41262011.01.19 09:14close20630.101.599930.000000.0000020.609416.00
41272011.01.19 09:14sell20640.101.599830.000000.00000
41282011.01.19 11:04close20640.101.598230.000000.0000016.009432.00
41292011.01.19 11:07buy20650.101.598100.000000.00000
41302011.01.19 14:00close20650.101.599930.000000.0000018.309450.30
41312011.01.19 14:00sell20660.101.599780.000000.00000
41322011.01.19 21:25close20660.101.599230.000000.000005.509455.80
41332011.01.19 21:29buy20670.101.598230.000000.00000
41342011.01.20 00:06close20670.101.596930.000000.00000-12.939442.87
41352011.01.20 00:06sell20680.101.596440.000000.00000
41362011.01.20 07:43close20680.101.594230.000000.0000022.109464.97
41372011.01.20 07:43buy20690.101.594330.000000.00000
41382011.01.20 12:59close20690.101.596930.000000.0000026.009490.97
41392011.01.20 12:59sell20700.101.596660.000000.00000
41402011.01.20 17:01close20700.101.588230.000000.0000084.309575.27
41412011.01.20 17:01buy20710.101.588230.000000.00000
41422011.01.21 05:28close20710.101.590930.000000.0000027.029602.29
41432011.01.21 05:32sell20720.101.591930.000000.00000
41442011.01.21 06:33close20720.101.593230.000000.00000-13.009589.29
41452011.01.21 06:33buy20730.101.593620.000000.00000
41462011.01.21 07:50close20730.101.591930.000000.00000-16.909572.39
41472011.01.21 07:54sell20740.101.592930.000000.00000
41482011.01.21 08:01close20740.101.593230.000000.00000-3.009569.39
41492011.01.21 08:01buy20750.101.593680.000000.00000
41502011.01.21 09:04close20750.101.590930.000000.00000-27.509541.89
41512011.01.21 09:04sell20760.101.590930.000000.00000
41522011.01.21 10:10close20760.101.591230.000000.00000-3.009538.89
41532011.01.21 10:10buy20770.101.591230.000000.00000
41542011.01.21 15:18close20770.101.596930.000000.0000057.009595.89
41552011.01.21 15:22sell20780.101.597930.000000.00000
41562011.01.21 15:53close20780.101.599230.000000.00000-13.009582.89
41572011.01.21 15:53buy20790.101.599230.000000.00000
41582011.01.23 21:17close20790.101.598930.000000.00000-3.009579.89
41592011.01.23 21:21sell20800.101.599930.000000.00000
41602011.01.24 14:40close20800.101.596230.000000.0000036.809616.69
41612011.01.24 14:40buy20810.101.596580.000000.00000
41622011.01.25 00:20close20810.101.597930.000000.0000013.529630.21
41632011.01.25 00:24sell20820.101.598930.000000.00000
41642011.01.25 01:40close20820.101.600230.000000.00000-13.009617.21
41652011.01.25 01:40buy20830.101.600230.000000.00000
41662011.01.25 06:35close20830.101.597930.000000.00000-23.009594.21
41672011.01.25 06:35sell20840.101.597690.000000.00000
41682011.01.25 14:49close20840.101.578230.000000.00000194.609788.81
41692011.01.25 14:53buy20850.101.577230.000000.00000
41702011.01.25 16:19close20850.101.578930.000000.0000017.009805.81
41712011.01.25 16:23sell20860.101.579930.000000.00000
41722011.01.25 16:47close20860.101.581230.000000.00000-13.009792.81
41732011.01.25 16:47buy20870.101.581320.000000.00000
41742011.01.25 19:43close20870.101.579930.000000.00000-13.909778.91
41752011.01.25 19:44sell20880.101.580930.000000.00000
41762011.01.25 19:45close20880.101.581230.000000.00000-3.009775.91
41772011.01.25 19:45buy20890.101.581370.000000.00000
41782011.01.25 19:52close20890.101.579930.000000.00000-14.409761.51
41792011.01.25 19:52sell20900.101.579460.000000.00000
41802011.01.25 20:20close20900.101.581230.000000.00000-17.709743.81
41812011.01.25 20:20buy20910.101.581230.000000.00000
41822011.01.26 00:12close20910.101.579930.000000.00000-12.989730.83
41832011.01.26 00:12sell20920.101.579850.000000.00000
41842011.01.26 01:52close20920.101.581230.000000.00000-13.809717.03
41852011.01.26 01:52buy20930.101.581230.000000.00000
41862011.01.26 07:05close20930.101.579930.000000.00000-13.009704.03
41872011.01.26 07:05sell20940.101.579930.000000.00000
41882011.01.26 08:55close20940.101.581230.000000.00000-13.009691.03
41892011.01.26 08:55buy20950.101.581230.000000.00000
41902011.01.26 09:33close20950.101.582930.000000.0000017.009708.03
41912011.01.26 09:33sell20960.101.582530.000000.00000
41922011.01.26 10:09close20960.101.585230.000000.00000-27.009681.03
41932011.01.26 10:09buy20970.101.585230.000000.00000
41942011.01.26 13:14close20970.101.585930.000000.000007.009688.03
41952011.01.26 13:18sell20980.101.586930.000000.00000
41962011.01.26 13:54close20980.101.587230.000000.00000-3.009685.03
41972011.01.26 13:58buy20990.101.587160.000000.00000
41982011.01.26 14:20close20990.101.585930.000000.00000-12.309672.73
41992011.01.26 14:24sell21000.101.586930.000000.00000
42002011.01.26 15:09close21000.101.588230.000000.00000-13.009659.73
42012011.01.26 15:09buy21010.101.588630.000000.00000
42022011.01.26 18:21close21010.101.587930.000000.00000-7.009652.73
42032011.01.26 18:25sell21020.101.588930.000000.00000
42042011.01.26 19:17close21020.101.589230.000000.00000-3.009649.73
42052011.01.26 19:17buy21030.101.589690.000000.00000
42062011.01.26 19:28close21030.101.586930.000000.00000-27.609622.13
42072011.01.26 19:28sell21040.101.586240.000000.00000
42082011.01.26 20:11close21040.101.589230.000000.00000-29.909592.23
42092011.01.26 20:11buy21050.101.589490.000000.00000
42102011.01.27 01:37close21050.101.590930.000000.0000014.479606.70
42112011.01.27 01:41sell21060.101.591930.000000.00000
42122011.01.27 06:50close21060.101.592230.000000.00000-3.009603.70
42132011.01.27 06:50buy21070.101.592310.000000.00000
42142011.01.27 07:53close21070.101.590930.000000.00000-13.809589.90
42152011.01.27 07:53sell21080.101.590240.000000.00000
42162011.01.27 08:58close21080.101.592230.000000.00000-19.909570.00
42172011.01.27 08:58buy21090.101.592230.000000.00000
42182011.01.27 09:53close21090.101.589930.000000.00000-23.009547.00
42192011.01.27 09:53sell21100.101.589930.000000.00000
42202011.01.27 10:33close21100.101.592230.000000.00000-23.009524.00
42212011.01.27 10:33buy21110.101.592230.000000.00000
42222011.01.27 14:42close21110.101.595930.000000.0000037.009561.00
42232011.01.27 14:46sell21120.101.596930.000000.00000
42242011.01.27 15:27close21120.101.596230.000000.000007.009568.00
42252011.01.27 15:31buy21130.101.595230.000000.00000
42262011.01.27 15:43close21130.101.594930.000000.00000-3.009565.00
42272011.01.27 15:43sell21140.101.594920.000000.00000
42282011.01.28 11:35close21140.101.590230.000000.0000046.709611.70
42292011.01.28 11:35buy21150.101.590710.000000.00000
42302011.01.28 12:47close21150.101.591930.000000.0000012.209623.90
42312011.01.28 12:47sell21160.101.591930.000000.00000
42322011.01.28 20:01close21160.101.586230.000000.0000057.009680.90
42332011.01.28 20:05buy21170.101.585230.000000.00000
42342011.01.30 21:01close21170.101.583930.000000.00000-13.009667.90
42352011.01.30 21:01sell21180.101.583060.000000.00000
42362011.01.31 03:33close21180.101.586230.000000.00000-31.909636.00
42372011.01.31 03:33buy21190.101.586270.000000.00000
42382011.01.31 08:35close21190.101.584930.000000.00000-13.409622.60
42392011.01.31 08:35sell21200.101.584900.000000.00000
42402011.01.31 09:13close21200.101.587230.000000.00000-23.309599.30
42412011.01.31 09:13buy21210.101.587230.000000.00000
42422011.01.31 19:31close21210.101.601930.000000.00000147.009746.30
42432011.01.31 19:35sell21220.101.602930.000000.00000
42442011.02.01 00:00close21220.101.603230.000000.00000-3.209743.10
42452011.02.01 00:00buy21230.101.603280.000000.00000
42462011.02.01 08:08close21230.101.604930.000000.0000016.509759.60
42472011.02.01 08:12sell21240.101.605930.000000.00000
42482011.02.01 09:00close21240.101.607230.000000.00000-13.009746.60
42492011.02.01 09:00buy21250.101.607230.000000.00000
42502011.02.01 11:37close21250.101.609930.000000.0000027.009773.60
42512011.02.01 11:37sell21260.101.609780.000000.00000
42522011.02.01 15:22close21260.101.611230.000000.00000-14.509759.10
42532011.02.01 15:22buy21270.101.611230.000000.00000
42542011.02.01 22:01close21270.101.613930.000000.0000027.009786.10
42552011.02.01 22:02sell21280.101.613930.000000.00000
42562011.02.02 01:18close21280.101.614230.000000.00000-3.209782.89
42572011.02.02 01:22buy21290.101.613230.000000.00000
42582011.02.02 01:53close21290.101.613930.000000.000007.009789.89
42592011.02.02 01:57sell21300.101.614930.000000.00000
42602011.02.02 03:08close21300.101.615230.000000.00000-3.009786.89
42612011.02.02 03:08buy21310.101.615230.000000.00000
42622011.02.02 12:01close21310.101.619930.000000.0000047.009833.89
42632011.02.02 12:01sell21320.101.619600.000000.00000
42642011.02.02 15:36close21320.101.620230.000000.00000-6.309827.59
42652011.02.02 15:40buy21330.101.619230.000000.00000
42662011.02.02 16:17close21330.101.617930.000000.00000-13.009814.59
42672011.02.02 16:17sell21340.101.617930.000000.00000
42682011.02.02 20:51close21340.101.619230.000000.00000-13.009801.59
42692011.02.02 20:51buy21350.101.619230.000000.00000
42702011.02.03 10:40close21350.101.622930.000000.0000037.079838.66
42712011.02.03 10:40sell21360.101.622930.000000.00000
42722011.02.03 16:55close21360.101.615230.000000.0000077.009915.66
42732011.02.03 16:59buy21370.101.614230.000000.00000
42742011.02.03 18:04close21370.101.613930.000000.00000-3.009912.66
42752011.02.03 18:04sell21380.101.613930.000000.00000
42762011.02.04 07:52close21380.101.615230.000000.00000-13.209899.46
42772011.02.04 07:52buy21390.101.615230.000000.00000
42782011.02.04 09:42close21390.101.613930.000000.00000-13.009886.46
42792011.02.04 09:42sell21400.101.613780.000000.00000
42802011.02.04 13:30close21400.101.614230.000000.00000-4.509881.96
42812011.02.04 13:31sell21410.101.610930.000000.00000
42822011.02.04 16:32close21410.101.608230.000000.0000027.009908.96
42832011.02.04 16:32buy21420.101.608410.000000.00000
42842011.02.07 10:11close21420.101.613930.000000.0000055.229964.18
42852011.02.07 10:11sell21430.101.613710.000000.00000
42862011.02.07 13:22close21430.101.613230.000000.000004.809968.98
42872011.02.07 13:26buy21440.101.612230.000000.00000
42882011.02.07 13:58close21440.101.610930.000000.00000-13.009955.98
42892011.02.07 13:58sell21450.101.610630.000000.00000
42902011.02.07 16:39close21450.101.612230.000000.00000-16.009939.98
42912011.02.07 16:43buy21460.101.611230.000000.00000
42922011.02.07 16:54close21460.101.610930.000000.00000-3.009936.98
42932011.02.07 16:54sell21470.101.610860.000000.00000
42942011.02.07 20:10close21470.101.612230.000000.00000-13.709923.28
42952011.02.07 20:14buy21480.101.611230.000000.00000
42962011.02.08 01:15close21480.101.611930.000000.000007.029930.30
42972011.02.08 01:19sell21490.101.612930.000000.00000
42982011.02.08 02:39close21490.101.613230.000000.00000-3.009927.30
42992011.02.08 02:39buy21500.101.613470.000000.00000
43002011.02.08 08:50close21500.101.611930.000000.00000-15.409911.90
43012011.02.08 08:50sell21510.101.611680.000000.00000
43022011.02.08 10:14close21510.101.613230.000000.00000-15.509896.40
43032011.02.08 10:14buy21520.101.613640.000000.00000
43042011.02.08 10:33close21520.101.611930.000000.00000-17.109879.30
43052011.02.08 10:35sell21530.101.611930.000000.00000
43062011.02.08 10:48close21530.101.612230.000000.00000-3.009876.30
43072011.02.08 10:52buy21540.101.611230.000000.00000
43082011.02.08 11:05close21540.101.611930.000000.000007.009883.30
43092011.02.08 11:09sell21550.101.612930.000000.00000
43102011.02.08 11:54close21550.101.612230.000000.000007.009890.30
43112011.02.08 11:56buy21560.101.611770.000000.00000
43122011.02.08 12:09close21560.101.610930.000000.00000-8.409881.90
43132011.02.08 12:09sell21570.101.610930.000000.00000
43142011.02.08 15:42close21570.101.607230.000000.0000037.009918.90
43152011.02.08 15:42buy21580.101.607350.000000.00000
43162011.02.08 19:53close21580.101.605930.000000.00000-14.209904.70
43172011.02.08 19:53sell21590.101.605790.000000.00000
43182011.02.09 06:32close21590.101.608230.000000.00000-24.609880.10
43192011.02.09 06:32buy21600.101.608230.000000.00000
43202011.02.09 09:23close21600.101.607930.000000.00000-3.009877.10
43212011.02.09 09:26sell21610.101.607930.000000.00000
43222011.02.09 09:30close21610.101.608230.000000.00000-3.009874.10
43232011.02.09 09:30buy21620.101.608230.000000.00000
43242011.02.09 09:34close21620.101.607930.000000.00000-3.009871.10
43252011.02.09 09:38sell21630.101.608930.000000.00000
43262011.02.09 09:44close21630.101.608230.000000.000007.009878.10
43272011.02.09 09:48buy21640.101.607230.000000.00000
43282011.02.09 10:54close21640.101.606930.000000.00000-3.009875.10
43292011.02.09 10:54sell21650.101.606510.000000.00000
43302011.02.09 14:42close21650.101.607230.000000.00000-7.209867.90
43312011.02.09 14:42buy21660.101.607260.000000.00000
43322011.02.09 16:29close21660.101.608930.000000.0000016.709884.60
43332011.02.09 16:33sell21670.101.609930.000000.00000
43342011.02.09 18:05close21670.101.610230.000000.00000-3.009881.60
43352011.02.09 18:09buy21680.101.609230.000000.00000
43362011.02.10 06:34close21680.101.608930.000000.00000-2.939878.67
43372011.02.10 06:34sell21690.101.608820.000000.00000
43382011.02.10 10:10close21690.101.607230.000000.0000015.909894.57
43392011.02.10 10:10buy21700.101.607230.000000.00000
43402011.02.10 11:30close21700.101.604930.000000.00000-23.009871.57
43412011.02.10 11:30sell21710.101.604820.000000.00000
43422011.02.10 12:02close21710.101.605230.000000.00000-4.109867.47
43432011.02.10 12:02buy21720.101.606140.000000.00000
43442011.02.10 13:20close21720.101.603930.000000.00000-22.109845.37
43452011.02.10 13:20sell21730.101.603610.000000.00000
43462011.02.10 14:21close21730.101.604230.000000.00000-6.209839.17
43472011.02.10 14:25buy21740.101.604230.000000.00000
43482011.02.10 15:02close21740.101.603930.000000.00000-3.009836.17
43492011.02.10 15:06sell21750.101.604930.000000.00000
43502011.02.10 15:16close21750.101.605230.000000.00000-3.009833.17
43512011.02.10 15:16buy21760.101.605230.000000.00000
43522011.02.10 20:31close21760.101.609930.000000.0000047.009880.17
43532011.02.10 20:35sell21770.101.610930.000000.00000
43542011.02.11 13:34close21770.101.600230.000000.00000106.809986.97
43552011.02.11 13:38buy21780.101.599230.000000.00000
43562011.02.11 14:15close21780.101.598930.000000.00000-3.009983.97
43572011.02.11 14:19sell21790.101.599930.000000.00000
43582011.02.11 15:52close21790.101.600230.000000.00000-3.009980.97
43592011.02.11 15:56buy21800.101.599230.000000.00000
43602011.02.11 16:57close21800.101.598930.000000.00000-3.009977.97
43612011.02.11 17:01sell21810.101.599930.000000.00000
43622011.02.11 18:59close21810.101.601230.000000.00000-13.009964.97
43632011.02.11 18:59buy21820.101.601230.000000.00000
43642011.02.13 21:00close21820.101.599930.000000.00000-13.009951.97
43652011.02.13 21:04sell21830.101.600930.000000.00000
43662011.02.14 00:09close21830.101.602230.000000.00000-13.209938.77
43672011.02.14 00:09buy21840.101.602530.000000.00000
43682011.02.14 08:29close21840.101.602930.000000.000004.009942.77
43692011.02.14 08:29sell21850.101.602930.000000.00000
43702011.02.14 14:49close21850.101.602230.000000.000007.009949.77
43712011.02.14 14:53buy21860.101.601230.000000.00000
43722011.02.14 15:11close21860.101.599930.000000.00000-13.009936.77
43732011.02.14 15:11sell21870.101.599930.000000.00000
43742011.02.14 16:54close21870.101.602230.000000.00000-23.009913.77
43752011.02.14 16:54buy21880.101.602230.000000.00000
43762011.02.15 06:58close21880.101.601930.000000.00000-2.989910.79
43772011.02.15 06:58sell21890.101.601380.000000.00000
43782011.02.15 08:11close21890.101.604230.000000.00000-28.509882.29
43792011.02.15 08:11buy21900.101.604240.000000.00000
43802011.02.15 09:31close21900.101.605930.000000.0000016.909899.19
43812011.02.15 09:31sell21910.101.605930.000000.00000
43822011.02.15 10:47close21910.101.606230.000000.00000-3.009896.19
43832011.02.15 10:47buy21920.101.606330.000000.00000
43842011.02.15 16:35close21920.101.613930.000000.0000076.009972.19
43852011.02.15 16:35sell21930.101.613930.000000.00000
43862011.02.15 17:49close21930.101.614230.000000.00000-3.009969.19
43872011.02.15 17:53buy21940.101.613230.000000.00000
43882011.02.15 19:50close21940.101.612930.000000.00000-3.009966.19
43892011.02.15 19:50sell21950.101.612880.000000.00000
43902011.02.16 01:33close21950.101.615230.000000.00000-23.709942.49
43912011.02.16 01:33buy21960.101.615270.000000.00000
43922011.02.16 10:00close21960.101.612930.000000.00000-23.409919.09
43932011.02.16 15:12buy21970.101.603230.000000.00000
43942011.02.17 08:36close21970.101.608930.000000.0000057.079976.15
43952011.02.17 08:36sell21980.101.608360.000000.00000
43962011.02.17 09:35close21980.101.612230.000000.00000-38.709937.45
43972011.02.17 17:25sell21990.101.615930.000000.00000
43982011.02.17 17:40close21990.101.617230.000000.00000-13.009924.45
43992011.02.17 17:40buy22000.101.617230.000000.00000
44002011.02.18 07:05close22000.101.615930.000000.00000-12.989911.48
44012011.02.18 07:09sell22010.101.616930.000000.00000
44022011.02.18 07:44close22010.101.618230.000000.00000-13.009898.48
44032011.02.18 07:44buy22020.101.618760.000000.00000
44042011.02.18 10:14close22020.101.619930.000000.0000011.709910.18
44052011.02.18 10:18sell22030.101.620930.000000.00000
44062011.02.18 12:09close22030.101.621230.000000.00000-3.009907.18
44072011.02.18 12:13buy22040.101.620230.000000.00000
44082011.02.18 15:59close22040.101.621930.000000.0000017.009924.18
44092011.02.18 16:03sell22050.101.622930.000000.00000
44102011.02.18 16:23close22050.101.623230.000000.00000-3.009921.18
44112011.02.18 16:23buy22060.101.623250.000000.00000
44122011.02.21 03:23close22060.101.622930.000000.00000-3.189918.00
44132011.02.21 03:23sell22070.101.622870.000000.00000
44142011.02.21 16:20close22070.101.623230.000000.00000-3.609914.40
44152011.02.21 16:24buy22080.101.622230.000000.00000
44162011.02.21 17:23close22080.101.621930.000000.00000-3.009911.40
44172011.02.21 17:23sell22090.101.621930.000000.00000
44182011.02.22 09:31close22090.101.617230.000000.0000046.809958.20
44192011.02.22 09:31buy22100.101.617230.000000.00000
44202011.02.22 09:55close22100.101.615930.000000.00000-13.009945.20
44212011.02.22 09:59sell22110.101.616930.000000.00000
44222011.02.22 15:14close22110.101.617230.000000.00000-3.009942.20
44232011.02.22 15:14buy22120.101.617230.000000.00000
44242011.02.22 16:23close22120.101.615930.000000.00000-13.009929.20
44252011.02.22 16:23sell22130.101.615350.000000.00000
44262011.02.22 19:48close22130.101.614230.000000.0000011.209940.40
44272011.02.22 19:52buy22140.101.614230.000000.00000
44282011.02.22 22:03close22140.101.610930.000000.00000-33.009907.40
44292011.02.22 22:21buy22150.101.614230.000000.00000
44302011.02.23 10:05close22150.101.622930.000000.0000087.029994.42
44312011.02.23 10:05sell22160.101.622640.000000.00000
44322011.02.23 11:54close22160.101.625230.000000.00000-25.909968.52
44332011.02.23 11:54buy22170.101.625280.000000.00000
44342011.02.23 13:19close22170.101.622930.000000.00000-23.509945.02
44352011.02.23 13:19sell22180.101.622930.000000.00000
44362011.02.23 15:00close22180.101.624230.000000.00000-13.009932.02
44372011.02.23 15:00buy22190.101.624230.000000.00000
44382011.02.23 15:44close22190.101.622930.000000.00000-13.009919.02
44392011.02.23 15:48sell22200.101.622930.000000.00000
44402011.02.23 23:42close22200.101.623230.000000.00000-3.009916.02
44412011.02.23 23:42buy22210.101.623430.000000.00000
44422011.02.24 06:27close22210.101.620930.000000.00000-24.939891.09
44432011.02.24 06:27sell22220.101.620710.000000.00000
44442011.02.24 09:34close22220.101.619230.000000.0000014.809905.89
44452011.02.24 09:34buy22230.101.619420.000000.00000
44462011.02.24 10:54close22230.101.616930.000000.00000-24.909880.99
44472011.02.24 10:54sell22240.101.616820.000000.00000
44482011.02.24 13:03close22240.101.619230.000000.00000-24.109856.89
44492011.02.24 13:03buy22250.101.619230.000000.00000
44502011.02.24 14:55close22250.101.616930.000000.00000-23.009833.89
44512011.02.24 14:55sell22260.101.616930.000000.00000
44522011.02.24 16:39close22260.101.612230.000000.0000047.009880.89
44532011.02.24 16:43buy22270.101.611230.000000.00000
44542011.02.25 08:32close22270.101.612930.000000.0000017.029897.91
44552011.02.25 08:32sell22280.101.612830.000000.00000
44562011.02.25 16:23close22280.101.608230.000000.0000046.009943.91
44572011.02.25 16:23buy22290.101.608460.000000.00000
44582011.02.28 07:57close22290.101.610930.000000.0000024.729968.63
44592011.02.28 07:57sell22300.101.610930.000000.00000
44602011.02.28 08:47close22300.101.613230.000000.00000-23.009945.63
44612011.02.28 08:47buy22310.101.613600.000000.00000
44622011.03.01 05:34close22310.101.626930.000000.00000133.3210078.95
44632011.03.01 05:38sell22320.101.627930.000000.00000
44642011.03.01 06:50close22320.101.627230.000000.000007.0010085.95
44652011.03.01 06:54buy22330.101.626230.000000.00000
44662011.03.01 07:33close22330.101.626930.000000.000007.0010092.95
44672011.03.01 07:37sell22340.101.627930.000000.00000
44682011.03.01 07:59close22340.101.628230.000000.00000-3.0010089.95
44692011.03.01 07:59buy22350.101.628780.000000.00000
44702011.03.01 10:47close22350.101.628930.000000.000001.5010091.45
44712011.03.01 10:47sell22360.101.628570.000000.00000
44722011.03.01 14:15close22360.101.629230.000000.00000-6.6010084.85
44732011.03.01 14:15buy22370.101.629230.000000.00000
44742011.03.01 15:11close22370.101.626930.000000.00000-23.0010061.85
44752011.03.01 15:11sell22380.101.626930.000000.00000
44762011.03.01 15:48close22380.101.629230.000000.00000-23.0010038.85
44772011.03.01 15:48buy22390.101.629580.000000.00000
44782011.03.01 17:27close22390.101.627930.000000.00000-16.5010022.35
44792011.03.01 17:27sell22400.101.627930.000000.00000
44802011.03.02 08:44close22400.101.625230.000000.0000026.8010049.15
44812011.03.02 08:44buy22410.101.625790.000000.00000
44822011.03.02 13:17close22410.101.628930.000000.0000031.4010080.55
44832011.03.02 13:21sell22420.101.629930.000000.00000
44842011.03.02 13:49close22420.101.631230.000000.00000-13.0010067.55
44852011.03.02 13:49buy22430.101.631510.000000.00000
44862011.03.02 16:59close22430.101.631930.000000.000004.2010071.75
44872011.03.02 17:03sell22440.101.632930.000000.00000
44882011.03.03 08:43close22440.101.632230.000000.000006.4010078.15
44892011.03.03 08:47buy22450.101.631230.000000.00000
44902011.03.03 09:14close22450.101.630930.000000.00000-3.0010075.15
44912011.03.03 09:14sell22460.101.630880.000000.00000
44922011.03.03 13:32close22460.101.629230.000000.0000016.5010091.65
44932011.03.03 13:32buy22470.101.629230.000000.00000
44942011.03.03 14:38close22470.101.627930.000000.00000-13.0010078.65
44952011.03.03 14:38sell22480.101.627570.000000.00000
44962011.03.04 01:04close22480.101.628230.000000.00000-6.8010071.85
44972011.03.04 01:08buy22490.101.627230.000000.00000
44982011.03.04 08:15close22490.101.626930.000000.00000-3.0010068.85
44992011.03.04 08:15sell22500.101.626780.000000.00000
45002011.03.04 11:17close22500.101.628230.000000.00000-14.5010054.35
45012011.03.04 11:17buy22510.101.628410.000000.00000
45022011.03.04 13:41close22510.101.626930.000000.00000-14.8010039.55
45032011.03.04 13:41sell22520.101.625930.000000.00000
45042011.03.04 14:42close22520.101.628230.000000.00000-23.0010016.55
45052011.03.04 14:42buy22530.101.628290.000000.00000
45062011.03.04 15:55close22530.101.625930.000000.00000-23.609992.95
45072011.03.04 15:55sell22540.101.625820.000000.00000
45082011.03.04 19:14close22540.101.627230.000000.00000-14.109978.85
45092011.03.04 19:14buy22550.101.627230.000000.00000
45102011.03.07 00:59close22550.101.624930.000000.00000-22.989955.87
45112011.03.07 00:59sell22560.101.624530.000000.00000
45122011.03.07 08:03close22560.101.627230.000000.00000-27.009928.87
45132011.03.07 08:03buy22570.101.627230.000000.00000
45142011.03.07 12:49close22570.101.629930.000000.0000027.009955.87
45152011.03.07 12:49sell22580.101.629930.000000.00000
45162011.03.08 15:53close22580.101.616230.000000.00000136.8010092.67
45172011.03.08 15:57buy22590.101.615230.000000.00000
45182011.03.09 08:19close22590.101.615930.000000.000007.0210099.69
45192011.03.09 08:19sell22600.101.615700.000000.00000
45202011.03.09 08:56close22600.101.617230.000000.00000-15.3010084.39
45212011.03.09 08:56buy22610.101.618210.000000.00000
45222011.03.09 13:41close22610.101.619930.000000.0000017.2010101.59
45232011.03.09 13:41sell22620.101.619810.000000.00000
45242011.03.09 15:27close22620.101.621230.000000.00000-14.2010087.39
45252011.03.09 15:27buy22630.101.621230.000000.00000
45262011.03.10 03:44close22630.101.618930.000000.00000-22.9310064.46
45272011.03.10 03:44sell22640.101.618840.000000.00000
45282011.03.10 09:27close22640.101.617230.000000.0000016.1010080.56
45292011.03.10 09:27buy22650.101.617240.000000.00000
45302011.03.10 12:02close22650.101.615930.000000.00000-13.1010067.46
45312011.03.10 12:02sell22660.101.615930.000000.00000
45322011.03.11 08:37close22660.101.605230.000000.00000106.8010174.26
45332011.03.11 08:41buy22670.101.604230.000000.00000
45342011.03.11 09:16close22670.101.603930.000000.00000-3.0010171.26
45352011.03.11 09:16sell22680.101.603700.000000.00000
45362011.03.11 13:58close22680.101.601230.000000.0000024.7010195.96
45372011.03.11 13:58buy22690.101.601230.000000.00000
45382011.03.14 00:10close22690.101.605930.000000.0000047.0210242.98
45392011.03.14 00:10sell22700.101.605930.000000.00000
45402011.03.14 08:47close22700.101.607230.000000.00000-13.0010229.98
45412011.03.14 08:47buy22710.101.607480.000000.00000
45422011.03.15 02:24close22710.101.614930.000000.0000074.5210304.50
45432011.03.15 02:24sell22720.101.614660.000000.00000
45442011.03.15 11:05close22720.101.602230.000000.00000124.3010428.80
45452011.03.15 11:05buy22730.101.602660.000000.00000
45462011.03.15 11:24close22730.101.600930.000000.00000-17.3010411.50
45472011.03.15 11:28sell22740.101.601930.000000.00000
45482011.03.15 11:59close22740.101.601230.000000.000007.0010418.50
45492011.03.15 11:59buy22750.101.601230.000000.00000
45502011.03.15 12:35close22750.101.599930.000000.00000-13.0010405.50
45512011.03.15 12:35sell22760.101.599720.000000.00000
45522011.03.15 12:50close22760.101.602230.000000.00000-25.1010380.40
45532011.03.15 12:50buy22770.101.602740.000000.00000
45542011.03.15 22:55close22770.101.606930.000000.0000041.9010422.30
45552011.03.15 22:55sell22780.101.606860.000000.00000
45562011.03.16 07:00close22780.101.608230.000000.00000-13.9010408.40
45572011.03.16 07:00buy22790.101.608430.000000.00000
45582011.03.16 08:00close22790.101.608930.000000.000005.0010413.40
45592011.03.16 08:03sell22800.101.609330.000000.00000
45602011.03.16 08:07close22800.101.611230.000000.00000-19.0010394.40
45612011.03.16 08:07buy22810.101.611230.000000.00000
45622011.03.16 08:55close22810.101.609930.000000.00000-13.0010381.40
45632011.03.16 08:55sell22820.101.609930.000000.00000
45642011.03.16 12:03close22820.101.609230.000000.000007.0010388.40
45652011.03.16 12:03buy22830.101.609630.000000.00000
45662011.03.16 13:26close22830.101.606930.000000.00000-27.0010361.40
45672011.03.16 20:36buy22840.101.602230.000000.00000
45682011.03.16 21:19close22840.101.601930.000000.00000-3.0010358.40
45692011.03.16 21:19sell22850.101.601930.000000.00000
45702011.03.16 21:52close22850.101.604230.000000.00000-23.0010335.40
45712011.03.16 21:55sell22860.101.600930.000000.00000
45722011.03.16 23:01close22860.101.601230.000000.00000-3.0010332.40
45732011.03.16 23:05buy22870.101.600230.000000.00000
45742011.03.16 23:40close22870.101.599930.000000.00000-3.0010329.40
45752011.03.16 23:40sell22880.101.599770.000000.00000
45762011.03.17 02:20close22880.101.601230.000000.00000-15.2010314.19
45772011.03.17 02:24buy22890.101.600230.000000.00000
45782011.03.17 11:22close22890.101.612930.000000.00000127.0010441.19
45792011.03.17 11:22sell22900.101.612890.000000.00000
45802011.03.17 14:59close22900.101.613230.000000.00000-3.4010437.79
45812011.03.17 14:59buy22910.101.613230.000000.00000
45822011.03.17 17:59close22910.101.612930.000000.00000-3.0010434.79
45832011.03.17 17:59sell22920.101.612820.000000.00000
45842011.03.18 01:36close22920.101.613230.000000.00000-4.3010430.49
45852011.03.18 01:36buy22930.101.613640.000000.00000
45862011.03.18 05:53close22930.101.615930.000000.0000022.9010453.39
45872011.03.18 05:57sell22940.101.616930.000000.00000
45882011.03.18 07:14close22940.101.617230.000000.00000-3.0010450.39
45892011.03.18 07:18buy22950.101.616230.000000.00000
45902011.03.18 07:32close22950.101.614930.000000.00000-13.0010437.39
45912011.03.18 07:32sell22960.101.614430.000000.00000
45922011.03.18 08:11close22960.101.614230.000000.000002.0010439.39
45932011.03.18 08:11buy22970.101.614230.000000.00000
45942011.03.18 08:49close22970.101.611930.000000.00000-23.0010416.39
45952011.03.18 08:49sell22980.101.611930.000000.00000
45962011.03.18 10:00close22980.101.610230.000000.0000017.0010433.39
45972011.03.18 10:00buy22990.101.610230.000000.00000
45982011.03.21 00:36close22990.101.621930.000000.00000117.0210550.41
45992011.03.21 00:40sell23000.101.622930.000000.00000
46002011.03.21 07:09close23000.101.624230.000000.00000-13.0010537.41
46012011.03.21 07:09buy23010.101.624230.000000.00000
46022011.03.22 12:59close23010.101.637930.000000.00000137.0210674.44
46032011.03.22 13:03sell23020.101.638930.000000.00000
46042011.03.22 16:01close23020.101.638230.000000.000007.0010681.44
46052011.03.22 16:05buy23030.101.637230.000000.00000
46062011.03.22 16:47close23030.101.636930.000000.00000-3.0010678.44
46072011.03.22 16:47sell23040.101.636900.000000.00000
46082011.03.23 04:18close23040.101.637230.000000.00000-3.5010674.94
46092011.03.23 04:22buy23050.101.636230.000000.00000
46102011.03.23 06:19close23050.101.636930.000000.000007.0010681.94
46112011.03.23 06:23sell23060.101.637930.000000.00000
46122011.03.23 07:13close23060.101.637230.000000.000007.0010688.94
46132011.03.23 07:17buy23070.101.636230.000000.00000
46142011.03.23 07:39close23070.101.635930.000000.00000-3.0010685.94
46152011.03.23 07:39sell23080.101.635650.000000.00000
46162011.03.23 08:29close23080.101.636230.000000.00000-5.8010680.14
46172011.03.23 08:33buy23090.101.635230.000000.00000
46182011.03.23 08:59close23090.101.634930.000000.00000-3.0010677.14
46192011.03.23 08:59sell23100.101.634930.000000.00000
46202011.03.23 14:22close23100.101.626230.000000.0000087.0010764.14
46212011.03.23 14:22buy23110.101.626230.000000.00000
46222011.03.23 16:17close23110.101.623930.000000.00000-23.0010741.14
46232011.03.23 16:17sell23120.101.623780.000000.00000
46242011.03.24 00:55close23120.101.625230.000000.00000-15.1010726.03
46252011.03.24 00:59buy23130.101.624230.000000.00000
46262011.03.24 03:07close23130.101.623930.000000.00000-3.0010723.03
46272011.03.24 03:07sell23140.101.623830.000000.00000
46282011.03.24 09:00close23140.101.622230.000000.0000016.0010739.03
46292011.03.24 09:04buy23150.101.621230.000000.00000
46302011.03.24 09:20close23150.101.620930.000000.00000-3.0010736.03
46312011.03.24 09:20sell23160.101.620510.000000.00000
46322011.03.24 10:57close23160.101.618230.000000.0000022.8010758.83
46332011.03.24 11:01buy23170.101.617230.000000.00000
46342011.03.24 13:24close23170.101.615930.000000.00000-13.0010745.83
46352011.03.24 13:24sell23180.101.615930.000000.00000
46362011.03.24 13:56close23180.101.617230.000000.00000-13.0010732.83
46372011.03.24 13:56buy23190.101.617230.000000.00000
46382011.03.24 15:52close23190.101.616930.000000.00000-3.0010729.83
46392011.03.24 15:52sell23200.101.616390.000000.00000
46402011.03.25 05:52close23200.101.612230.000000.0000041.4010771.23
46412011.03.25 05:56buy23210.101.611230.000000.00000
46422011.03.25 06:12close23210.101.611930.000000.000007.0010778.23
46432011.03.25 06:16sell23220.101.612930.000000.00000
46442011.03.25 07:51close23220.101.613230.000000.00000-3.0010775.23
46452011.03.25 07:51buy23230.101.613630.000000.00000
46462011.03.25 08:05close23230.101.610930.000000.00000-27.0010748.23
46472011.03.25 08:05sell23240.101.610730.000000.00000
46482011.03.25 10:13close23240.101.611230.000000.00000-5.0010743.23
46492011.03.25 10:13buy23250.101.611350.000000.00000
46502011.03.25 11:23close23250.101.608930.000000.00000-24.2010719.03
46512011.03.25 11:23sell23260.101.608850.000000.00000
46522011.03.28 10:33close23260.101.597230.000000.00000116.0010835.03
46532011.03.28 10:33buy23270.101.597350.000000.00000
46542011.03.28 20:03close23270.101.598930.000000.0000015.8010850.83
46552011.03.28 20:03sell23280.101.598930.000000.00000
46562011.03.29 04:07close23280.101.601230.000000.00000-23.2010827.63
46572011.03.29 04:07buy23290.101.601350.000000.00000
46582011.03.29 08:31close23290.101.601930.000000.000005.8010833.43
46592011.03.29 08:35sell23300.101.601930.000000.00000
46602011.03.29 08:48close23300.101.602230.000000.00000-3.0010830.43
46612011.03.29 08:52buy23310.101.601230.000000.00000
46622011.03.29 09:12close23310.101.600930.000000.00000-3.0010827.43
46632011.03.29 09:12sell23320.101.600880.000000.00000
46642011.03.29 13:41close23320.101.598230.000000.0000026.5010853.93
46652011.03.29 13:41buy23330.101.598230.000000.00000
46662011.03.29 15:07close23330.101.596930.000000.00000-13.0010840.93
46672011.03.29 15:11sell23340.101.597930.000000.00000
46682011.03.29 15:24close23340.101.598230.000000.00000-3.0010837.93
46692011.03.29 15:24buy23350.101.598340.000000.00000
46702011.03.30 02:40close23350.101.598930.000000.000005.9210843.85
46712011.03.30 02:44sell23360.101.599930.000000.00000
46722011.03.30 06:19close23360.101.601230.000000.00000-13.0010830.85
46732011.03.30 06:19buy23370.101.602230.000000.00000
46742011.03.30 11:00close23370.101.604930.000000.0000027.0010857.85
46752011.03.30 11:00sell23380.101.604930.000000.00000
46762011.03.30 14:48close23380.101.605230.000000.00000-3.0010854.85
46772011.03.30 14:52buy23390.101.604230.000000.00000
46782011.03.31 09:40close23390.101.611930.000000.0000077.0710931.92
46792011.03.31 09:40sell23400.101.611930.000000.00000
46802011.03.31 14:21close23400.101.605230.000000.0000067.0010998.92
46812011.03.31 14:25buy23410.101.604230.000000.00000
46822011.03.31 14:46close23410.101.603930.000000.00000-3.0010995.92
46832011.03.31 14:50sell23420.101.604930.000000.00000
46842011.03.31 15:52close23420.101.606230.000000.00000-13.0010982.92
46852011.03.31 15:52buy23430.101.606230.000000.00000
46862011.03.31 20:00close23430.101.603930.000000.00000-23.0010959.92
46872011.03.31 20:00sell23440.101.603710.000000.00000
46882011.04.01 05:59close23440.101.606230.000000.00000-25.4010934.51
46892011.04.01 05:59buy23450.101.606720.000000.00000
46902011.04.01 08:28close23450.101.603930.000000.00000-27.9010906.61
46912011.04.01 08:28sell23460.101.603910.000000.00000
46922011.04.01 10:07close23460.101.605230.000000.00000-13.2010893.41
46932011.04.01 10:07buy23470.101.605300.000000.00000
46942011.04.01 12:20close23470.101.602930.000000.00000-23.7010869.71
46952011.04.01 12:20sell23480.101.602930.000000.00000
46962011.04.01 14:09close23480.101.601230.000000.0000017.0010886.71
46972011.04.01 14:09buy23490.101.601230.000000.00000
46982011.04.04 08:18close23490.101.613930.000000.00000127.0211013.74
46992011.04.04 08:22sell23500.101.614930.000000.00000
47002011.04.04 12:14close23500.101.616230.000000.00000-13.0011000.74
47012011.04.04 12:14buy23510.101.616650.000000.00000
47022011.04.04 14:04close23510.101.613930.000000.00000-27.2010973.54
47032011.04.04 14:04sell23520.101.613910.000000.00000
47042011.04.05 07:07close23520.101.613230.000000.000006.6010980.13
47052011.04.05 07:07buy23530.101.613380.000000.00000
47062011.04.05 13:17close23530.101.623930.000000.00000105.5011085.63
47072011.04.05 13:21sell23540.101.624930.000000.00000
47082011.04.05 14:23close23540.101.625230.000000.00000-3.0011082.63
47092011.04.05 14:23buy23550.101.625640.000000.00000
47102011.04.06 08:30close23550.101.631930.000000.0000062.9211145.56
47112011.04.06 10:00buy23560.101.630230.000000.00000
47122011.04.06 12:39close23560.101.627930.000000.00000-23.0011122.56
47132011.04.06 12:39sell23570.101.627700.000000.00000
47142011.04.06 14:25close23570.101.630230.000000.00000-25.3011097.26
47152011.04.06 14:25buy23580.101.630280.000000.00000
47162011.04.07 04:20close23580.101.629930.000000.00000-3.4311093.82
47172011.04.07 04:20sell23590.101.629660.000000.00000
47182011.04.07 07:09close23590.101.631230.000000.00000-15.7011078.12
47192011.04.07 07:09buy23600.101.632050.000000.00000
47202011.04.07 11:01close23600.101.630930.000000.00000-11.2011066.92
47212011.04.07 11:01sell23610.101.630930.000000.00000
47222011.04.07 13:47close23610.101.632230.000000.00000-13.0011053.92
47232011.04.07 13:47buy23620.101.632470.000000.00000
47242011.04.07 15:20close23620.101.629930.000000.00000-25.4011028.52
47252011.04.07 15:20sell23630.101.629930.000000.00000
47262011.04.07 19:23close23630.101.632230.000000.00000-23.0011005.52
47272011.04.07 19:23buy23640.101.632290.000000.00000
47282011.04.08 09:21close23640.101.638930.000000.0000066.4211071.95
47292011.04.08 09:21sell23650.101.638780.000000.00000
47302011.04.08 13:01close23650.101.638230.000000.000005.5011077.45
47312011.04.08 13:01buy23660.101.638230.000000.00000
47322011.04.08 15:31close23660.101.635930.000000.00000-23.0011054.45
47332011.04.08 15:31sell23670.101.635580.000000.00000
47342011.04.08 19:49close23670.101.637230.000000.00000-16.5011037.95
47352011.04.08 19:49buy23680.101.637230.000000.00000
47362011.04.11 00:16close23680.101.635930.000000.00000-12.9811024.97
47372011.04.11 00:16sell23690.101.635740.000000.00000
47382011.04.11 02:07close23690.101.637230.000000.00000-14.9011010.07
47392011.04.11 02:11buy23700.101.636230.000000.00000
47402011.04.11 05:59close23700.101.635930.000000.00000-3.0011007.07
47412011.04.11 05:59sell23710.101.635830.000000.00000
47422011.04.11 09:24close23710.101.635230.000000.000006.0011013.07
47432011.04.11 09:28buy23720.101.634230.000000.00000
47442011.04.11 16:08close23720.101.637930.000000.0000037.0011050.07
47452011.04.11 16:08sell23730.101.637770.000000.00000
47462011.04.12 04:53close23730.101.630230.000000.0000075.2011125.27
47472011.04.12 04:57buy23740.101.630230.000000.00000
47482011.04.12 05:05close23740.101.628930.000000.00000-13.0011112.27
47492011.04.12 05:05sell23750.101.628790.000000.00000
47502011.04.12 07:34close23750.101.630230.000000.00000-14.4011097.87
47512011.04.12 07:34buy23760.101.630230.000000.00000
47522011.04.12 08:30close23760.101.627930.000000.00000-23.0011074.87
47532011.04.12 08:30sell23770.101.627920.000000.00000
47542011.04.12 10:09close23770.101.627230.000000.000006.9011081.77
47552011.04.12 10:09buy23780.101.627390.000000.00000
47562011.04.12 14:41close23780.101.627930.000000.000005.4011087.17
47572011.04.12 14:41sell23790.101.627520.000000.00000
47582011.04.13 05:18close23790.101.627230.000000.000002.7011089.87
47592011.04.13 05:18buy23800.101.627540.000000.00000
47602011.04.13 06:59close23800.101.626930.000000.00000-6.1011083.77
47612011.04.13 07:03sell23810.101.627930.000000.00000
47622011.04.13 07:08close23810.101.628230.000000.00000-3.0011080.77
47632011.04.13 07:08buy23820.101.628320.000000.00000
47642011.04.13 08:35close23820.101.626930.000000.00000-13.9011066.87
47652011.04.13 08:35sell23830.101.626930.000000.00000
47662011.04.13 10:52close23830.101.628230.000000.00000-13.0011053.87
47672011.04.13 10:52buy23840.101.628230.000000.00000
47682011.04.13 14:02close23840.101.625930.000000.00000-23.0011030.87
47692011.04.13 14:02sell23850.101.625790.000000.00000
47702011.04.13 14:49close23850.101.628230.000000.00000-24.4011006.47
47712011.04.13 14:49buy23860.101.628270.000000.00000
47722011.04.13 16:07close23860.101.626930.000000.00000-13.4010993.07
47732011.04.13 16:07sell23870.101.626760.000000.00000
47742011.04.13 18:52close23870.101.627230.000000.00000-4.7010988.37
47752011.04.13 18:56buy23880.101.626230.000000.00000
47762011.04.14 00:44close23880.101.626930.000000.000007.0710995.43
47772011.04.14 00:48sell23890.101.627930.000000.00000
47782011.04.14 00:54close23890.101.627230.000000.000007.0011002.43
47792011.04.14 00:58buy23900.101.627230.000000.00000
47802011.04.14 01:13close23900.101.626930.000000.00000-3.0010999.43
47812011.04.14 01:17sell23910.101.627930.000000.00000
47822011.04.14 02:42close23910.101.628230.000000.00000-3.0010996.43
47832011.04.14 02:42buy23920.101.628480.000000.00000
47842011.04.14 09:33close23920.101.632930.000000.0000044.5011040.93
47852011.04.14 09:33sell23930.101.632850.000000.00000
47862011.04.14 11:27close23930.101.632230.000000.000006.2011047.13
47872011.04.14 11:31buy23940.101.632230.000000.00000
47882011.04.14 15:15close23940.101.634930.000000.0000027.0011074.13
47892011.04.14 15:19sell23950.101.635930.000000.00000
47902011.04.14 23:55close23950.101.636230.000000.00000-3.0011071.13
47912011.04.14 23:59buy23960.101.635230.000000.00000
47922011.04.15 02:46close23960.101.633930.000000.00000-12.9811058.15
47932011.04.15 02:46sell23970.101.633780.000000.00000
47942011.04.15 07:17close23970.101.635230.000000.00000-14.5011043.65
47952011.04.15 07:21buy23980.101.634230.000000.00000
47962011.04.15 08:50close23980.101.633930.000000.00000-3.0011040.65
47972011.04.15 08:54sell23990.101.634930.000000.00000
47982011.04.15 09:07close23990.101.635230.000000.00000-3.0011037.65
47992011.04.15 09:07buy24000.101.635450.000000.00000
48002011.04.15 12:21close24000.101.634930.000000.00000-5.2011032.45
48012011.04.15 12:25sell24010.101.635930.000000.00000
48022011.04.15 12:31close24010.101.635230.000000.000007.0011039.45
48032011.04.15 12:35buy24020.101.635230.000000.00000
48042011.04.15 12:40close24020.101.633930.000000.00000-13.0011026.45
48052011.04.15 12:40sell24030.101.633930.000000.00000
48062011.04.18 13:03close24030.101.626230.000000.0000076.8011103.25
48072011.04.18 13:03buy24040.101.626220.000000.00000
48082011.04.18 13:04close24040.101.625930.000000.00000-2.9011100.35
48092011.04.18 13:05sell24050.101.626350.000000.00000
48102011.04.18 13:06close24050.101.627230.000000.00000-8.8011091.55
48112011.04.18 13:06buy24060.101.627910.000000.00000
48122011.04.18 13:52close24060.101.628930.000000.0000010.2011101.75
48132011.04.18 13:52sell24070.101.628930.000000.00000
48142011.04.18 15:25close24070.101.621230.000000.0000077.0011178.75
48152011.04.18 15:25buy24080.101.621500.000000.00000
48162011.04.19 06:08close24080.101.624930.000000.0000034.3211213.08
48172011.04.19 06:12sell24090.101.625930.000000.00000
48182011.04.19 07:29close24090.101.626230.000000.00000-3.0011210.08
48192011.04.19 07:29buy24100.101.626230.000000.00000
48202011.04.19 12:17close24100.101.627930.000000.0000017.0011227.08
48212011.04.19 12:17sell24110.101.627770.000000.00000
48222011.04.19 13:36close24110.101.629230.000000.00000-14.6011212.48
48232011.04.19 13:36buy24120.101.629520.000000.00000
48242011.04.20 08:30close24120.101.633930.000000.0000044.1211256.60
48252011.04.20 08:30sell24130.101.633920.000000.00000
48262011.04.20 08:59close24130.101.635230.000000.00000-13.1011243.50
48272011.04.20 08:59buy24140.101.635350.000000.00000
48282011.04.20 15:08close24140.101.639930.000000.0000045.8011289.30
48292011.04.20 15:12sell24150.101.640930.000000.00000
48302011.04.20 15:40close24150.101.641230.000000.00000-3.0011286.30
48312011.04.20 15:40buy24160.101.641780.000000.00000
48322011.04.20 17:56close24160.101.639930.000000.00000-18.5011267.80
48332011.04.20 18:00sell24170.101.640930.000000.00000
48342011.04.21 00:36close24170.101.641230.000000.00000-3.6011264.19
48352011.04.21 00:36buy24180.101.641240.000000.00000
48362011.04.21 13:45close24180.101.654930.000000.00000136.9011401.09
48372011.04.21 13:45sell24190.101.654910.000000.00000
48382011.04.21 14:59close24190.101.657230.000000.00000-23.2011377.89
48392011.04.21 14:59buy24200.101.657310.000000.00000
48402011.04.21 16:58close24200.101.654930.000000.00000-23.8011354.09
48412011.04.21 16:58sell24210.101.654930.000000.00000
48422011.04.22 07:03close24210.101.654230.000000.000006.8011360.89
48432011.04.22 07:03buy24220.101.654390.000000.00000
48442011.04.22 07:14close24220.101.652930.000000.00000-14.6011346.29
48452011.04.22 07:18sell24230.101.652930.000000.00000
48462011.04.24 23:41close24230.101.654230.000000.00000-13.0011333.29
48472011.04.24 23:41buy24240.101.654230.000000.00000
48482011.04.25 00:53close24240.101.651930.000000.00000-22.9811310.31
48492011.04.25 00:53sell24250.101.651630.000000.00000
48502011.04.25 07:23close24250.101.653230.000000.00000-16.0011294.31
48512011.04.25 07:23buy24260.101.653370.000000.00000
48522011.04.25 12:25close24260.101.650930.000000.00000-24.4011269.91
48532011.04.25 12:25sell24270.101.650710.000000.00000
48542011.04.26 06:31close24270.101.648230.000000.0000024.6011294.51
48552011.04.26 06:31buy24280.101.648230.000000.00000
48562011.04.26 09:07close24280.101.649930.000000.0000017.0011311.51
48572011.04.26 09:11sell24290.101.650930.000000.00000
48582011.04.26 16:07close24290.101.647230.000000.0000037.0011348.51
48592011.04.26 16:07buy24300.101.647350.000000.00000
48602011.04.27 02:41close24300.101.648930.000000.0000015.8211364.34
48612011.04.27 02:45sell24310.101.649930.000000.00000
48622011.04.27 04:57close24310.101.650230.000000.00000-3.0011361.34
48632011.04.27 05:01buy24320.101.649230.000000.00000
48642011.04.27 06:36close24320.101.647930.000000.00000-13.0011348.34
48652011.04.27 06:36sell24330.101.647840.000000.00000
48662011.04.27 08:30close24330.101.649230.000000.00000-13.9011334.44
48672011.04.27 12:08sell24340.101.654930.000000.00000
48682011.04.27 12:55close24340.101.656230.000000.00000-13.0011321.44
48692011.04.27 12:59buy24350.101.655230.000000.00000
48702011.04.27 14:44close24350.101.653930.000000.00000-13.0011308.44
48712011.04.27 14:44sell24360.101.653750.000000.00000
48722011.04.27 16:39close24360.101.654230.000000.00000-4.8011303.64
48732011.04.27 16:39buy24370.101.654550.000000.00000
48742011.04.28 06:47close24370.101.669930.000000.00000153.8711457.50
48752011.04.28 06:47sell24380.101.669810.000000.00000
48762011.04.28 12:56close24380.101.666230.000000.0000035.8011493.30
48772011.04.28 13:00buy24390.101.665230.000000.00000
48782011.04.28 14:30close24390.101.665930.000000.000007.0011500.30
48792011.04.28 14:30sell24400.101.665880.000000.00000
48802011.04.29 03:14close24400.101.665230.000000.000006.3011506.60
48812011.04.29 03:14buy24410.101.665280.000000.00000
48822011.04.29 09:56close24410.101.664930.000000.00000-3.5011503.10
48832011.04.29 09:56sell24420.101.664280.000000.00000
48842011.04.29 11:44close24420.101.666230.000000.00000-19.5011483.60
48852011.04.29 11:48buy24430.101.665230.000000.00000
48862011.04.29 12:46close24430.101.664930.000000.00000-3.0011480.60
48872011.04.29 12:46sell24440.101.664680.000000.00000
48882011.04.29 14:13close24440.101.667230.000000.00000-25.5011455.10
48892011.05.01 22:50sell24450.101.669930.000000.00000
48902011.05.02 00:10close24450.101.671230.000000.00000-13.2011441.90
48912011.05.02 00:10buy24460.101.671570.000000.00000
48922011.05.02 01:52close24460.101.668930.000000.00000-26.4011415.50
48932011.05.02 01:52sell24470.101.668850.000000.00000
48942011.05.02 06:00close24470.101.668230.000000.000006.2011421.70
48952011.05.02 06:00buy24480.101.668300.000000.00000
48962011.05.02 12:39close24480.101.667930.000000.00000-3.7011418.00
48972011.05.02 12:43sell24490.101.668930.000000.00000
48982011.05.02 14:07close24490.101.669230.000000.00000-3.0011415.00
48992011.05.02 14:07buy24500.101.669650.000000.00000
49002011.05.02 15:55close24500.101.668930.000000.00000-7.2011407.80
49012011.05.02 15:55sell24510.101.668680.000000.00000
49022011.05.03 04:52close24510.101.663230.000000.0000054.3011462.10
49032011.05.03 04:52buy24520.101.663230.000000.00000
49042011.05.03 06:19close24520.101.661930.000000.00000-13.0011449.10
49052011.05.03 06:22sell24530.101.662150.000000.00000
49062011.05.03 06:33close24530.101.662230.000000.00000-0.8011448.30
49072011.05.03 06:36buy24540.101.661850.000000.00000
49082011.05.03 06:38close24540.101.660930.000000.00000-9.2011439.10
49092011.05.03 06:38sell24550.101.660930.000000.00000
49102011.05.03 13:08close24550.101.649230.000000.00000117.0011556.10
49112011.05.03 13:12buy24560.101.648230.000000.00000
49122011.05.03 17:35close24560.101.650930.000000.0000027.0011583.10
49132011.05.03 17:35sell24570.101.650930.000000.00000
49142011.05.04 07:00close24570.101.649230.000000.0000016.8011599.90
49152011.05.04 07:00buy24580.101.649230.000000.00000
49162011.05.04 08:30close24580.101.647930.000000.00000-13.0011586.90
49172011.05.04 09:02buy24590.101.650230.000000.00000
49182011.05.04 10:41close24590.101.650930.000000.000007.0011593.90
49192011.05.04 10:45sell24600.101.651930.000000.00000
49202011.05.04 12:08close24600.101.653230.000000.00000-13.0011580.90
49212011.05.04 12:08buy24610.101.653450.000000.00000
49222011.05.04 14:40close24610.101.652930.000000.00000-5.2011575.70
49232011.05.04 14:40sell24620.101.652810.000000.00000
49242011.05.05 02:13close24620.101.651230.000000.0000015.2011590.89
49252011.05.05 02:17buy24630.101.650230.000000.00000
49262011.05.05 03:07close24630.101.650930.000000.000007.0011597.89
49272011.05.05 03:11sell24640.101.651930.000000.00000
49282011.05.05 03:57close24640.101.652230.000000.00000-3.0011594.89
49292011.05.05 03:57buy24650.101.652260.000000.00000
49302011.05.05 08:18close24650.101.650930.000000.00000-13.3011581.59
49312011.05.05 08:18sell24660.101.650630.000000.00000
49322011.05.05 10:19close24660.101.650230.000000.000004.0011585.59
49332011.05.05 10:19buy24670.101.650230.000000.00000
49342011.05.05 12:20close24670.101.647930.000000.00000-23.0011562.59
49352011.05.05 12:20sell24680.101.647930.000000.00000
49362011.05.05 15:46close24680.101.643230.000000.0000047.0011609.59
49372011.05.05 15:50buy24690.101.642230.000000.00000
49382011.05.05 18:09close24690.101.640930.000000.00000-13.0011596.59
49392011.05.05 18:09sell24700.101.640860.000000.00000
49402011.05.05 23:26close24700.101.640230.000000.000006.3011602.89
49412011.05.05 23:26buy24710.101.640230.000000.00000
49422011.05.06 03:07close24710.101.639930.000000.00000-2.9811599.91
49432011.05.06 03:07sell24720.101.639930.000000.00000
49442011.05.06 07:41close24720.101.639230.000000.000007.0011606.91
49452011.05.06 07:41buy24730.101.639230.000000.00000
49462011.05.06 07:44close24730.101.637930.000000.00000-13.0011593.91
49472011.05.06 07:44sell24740.101.637930.000000.00000
49482011.05.06 08:42close24740.101.638230.000000.00000-3.0011590.91
49492011.05.06 08:45buy24750.101.638170.000000.00000
49502011.05.06 09:26close24750.101.637930.000000.00000-2.4011588.51
49512011.05.06 09:29sell24760.101.638170.000000.00000
49522011.05.06 09:34close24760.101.639230.000000.00000-10.6011577.91
49532011.05.06 09:34buy24770.101.639230.000000.00000
49542011.05.06 12:30close24770.101.637930.000000.00000-13.0011564.91
49552011.05.06 12:32buy24780.101.641230.000000.00000
49562011.05.06 12:36close24780.101.638930.000000.00000-23.0011541.91
49572011.05.06 12:36sell24790.101.637930.000000.00000
49582011.05.06 12:54close24790.101.641230.000000.00000-33.0011508.91
49592011.05.06 12:54buy24800.101.641710.000000.00000
49602011.05.06 13:51close24800.101.642930.000000.0000012.2011521.11
49612011.05.06 13:55sell24810.101.643930.000000.00000
49622011.05.06 14:27close24810.101.644230.000000.00000-3.0011518.11
49632011.05.06 14:31buy24820.101.644110.000000.00000
49642011.05.06 14:59close24820.101.642930.000000.00000-11.8011506.31
49652011.05.06 15:00sell24830.101.643090.000000.00000
49662011.05.06 17:32close24830.101.640230.000000.0000028.6011534.91
49672011.05.06 17:36buy24840.101.639230.000000.00000
49682011.05.06 18:21close24840.101.637930.000000.00000-13.0011521.91
49692011.05.06 18:21sell24850.101.637830.000000.00000
49702011.05.06 19:54close24850.101.639230.000000.00000-14.0011507.91
49712011.05.06 19:58buy24860.101.638230.000000.00000
49722011.05.06 20:21close24860.101.636930.000000.00000-13.0011494.91
49732011.05.06 20:22sell24870.101.636800.000000.00000
49742011.05.08 23:39close24870.101.638230.000000.00000-14.3011480.61
49752011.05.08 23:39buy24880.101.638600.000000.00000
49762011.05.09 01:09close24880.101.636930.000000.00000-16.6811463.94
49772011.05.09 01:13sell24890.101.637930.000000.00000
49782011.05.09 01:48close24890.101.638230.000000.00000-3.0011460.94
49792011.05.09 01:48buy24900.101.638250.000000.00000
49802011.05.09 06:33close24900.101.637930.000000.00000-3.2011457.74
49812011.05.09 06:37sell24910.101.638930.000000.00000
49822011.05.09 07:02close24910.101.639230.000000.00000-3.0011454.74
49832011.05.09 07:02buy24920.101.639490.000000.00000
49842011.05.09 08:48close24920.101.636930.000000.00000-25.6011429.14
49852011.05.09 08:48sell24930.101.636930.000000.00000
49862011.05.09 15:16close24930.101.632230.000000.0000047.0011476.14
49872011.05.09 15:16buy24940.101.632230.000000.00000
49882011.05.10 05:03close24940.101.638930.000000.0000067.0211543.16
49892011.05.10 05:03sell24950.101.638840.000000.00000
49902011.05.10 07:31close24950.101.637230.000000.0000016.1011559.26
49912011.05.10 07:31buy24960.101.637230.000000.00000
49922011.05.10 09:50close24960.101.634930.000000.00000-23.0011536.26
49932011.05.10 09:50sell24970.101.634930.000000.00000
49942011.05.10 12:21close24970.101.637230.000000.00000-23.0011513.26
49952011.05.10 12:21buy24980.101.637250.000000.00000
49962011.05.10 13:07close24980.101.634930.000000.00000-23.2011490.06
49972011.05.10 13:07sell24990.101.634930.000000.00000
49982011.05.10 14:01close24990.101.636230.000000.00000-13.0011477.06
49992011.05.10 14:01buy25000.101.636230.000000.00000
50002011.05.10 15:23close25000.101.633930.000000.00000-23.0011454.06
50012011.05.10 15:23sell25010.101.633930.000000.00000
50022011.05.10 18:51close25010.101.635230.000000.00000-13.0011441.06
50032011.05.10 18:51buy25020.101.635230.000000.00000
50042011.05.11 12:00close25020.101.647930.000000.00000127.0211568.08
50052011.05.11 12:00sell25030.101.647890.000000.00000
50062011.05.11 22:14close25030.101.636230.000000.00000116.6011684.68
50072011.05.11 22:17buy25040.101.636230.000000.00000
50082011.05.12 06:08close25040.101.633930.000000.00000-22.9311661.75
50092011.05.12 06:08sell25050.101.633820.000000.00000
50102011.05.12 09:08close25050.101.630230.000000.0000035.9011697.65
50112011.05.12 09:08buy25060.101.630470.000000.00000
50122011.05.12 09:49close25060.101.627930.000000.00000-25.4011672.25
50132011.05.12 09:49sell25070.101.627710.000000.00000
50142011.05.12 13:10close25070.101.627230.000000.000004.8011677.05
50152011.05.12 13:10buy25080.101.627320.000000.00000
50162011.05.12 13:45close25080.101.625930.000000.00000-13.9011663.15
50172011.05.12 13:49sell25090.101.626930.000000.00000
50182011.05.12 14:11close25090.101.627230.000000.00000-3.0011660.15
50192011.05.12 14:11buy25100.101.627470.000000.00000
50202011.05.12 14:48close25100.101.626930.000000.00000-5.4011654.75
50212011.05.12 14:52sell25110.101.627930.000000.00000
50222011.05.12 15:26close25110.101.629230.000000.00000-13.0011641.75
50232011.05.12 15:26buy25120.101.629280.000000.00000
50242011.05.12 16:18close25120.101.628930.000000.00000-3.5011638.25
50252011.05.12 16:22sell25130.101.629220.000000.00000
50262011.05.12 17:15close25130.101.630230.000000.00000-10.1011628.15
50272011.05.12 17:15buy25140.101.630230.000000.00000
50282011.05.12 18:20close25140.101.628930.000000.00000-13.0011615.15
50292011.05.12 18:20sell25150.101.628880.000000.00000
50302011.05.13 06:00close25150.101.627230.000000.0000016.3011631.45
50312011.05.13 06:00buy25160.101.627230.000000.00000
50322011.05.13 09:47close25160.101.626930.000000.00000-3.0011628.45
50332011.05.13 09:47sell25170.101.626780.000000.00000
50342011.05.13 12:35close25170.101.627230.000000.00000-4.5011623.95
50352011.05.13 12:39buy25180.101.626230.000000.00000
50362011.05.13 12:53close25180.101.625930.000000.00000-3.0011620.95
50372011.05.13 12:53sell25190.101.625930.000000.00000
50382011.05.13 17:02close25190.101.619230.000000.0000067.0011687.95
50392011.05.13 17:02buy25200.101.619230.000000.00000
50402011.05.15 22:08close25200.101.617930.000000.00000-13.0011674.95
50412011.05.15 22:12sell25210.101.618930.000000.00000
50422011.05.16 06:10close25210.101.619230.000000.00000-3.2011671.74
50432011.05.16 06:10buy25220.101.619230.000000.00000
50442011.05.16 09:30close25220.101.617930.000000.00000-13.0011658.74
50452011.05.16 09:34sell25230.101.616930.000000.00000
50462011.05.16 12:03close25230.101.620230.000000.00000-33.0011625.74
50472011.05.16 12:03buy25240.101.620510.000000.00000
50482011.05.16 17:16close25240.101.621930.000000.0000014.2011639.94
50492011.05.16 17:20sell25250.101.622930.000000.00000
50502011.05.17 04:41close25250.101.621230.000000.0000016.8011656.74
50512011.05.17 04:41buy25260.101.621230.000000.00000
50522011.05.17 09:47close25260.101.626930.000000.0000057.0011713.74
50532011.05.17 09:47sell25270.101.626930.000000.00000
50542011.05.17 14:27close25270.101.621230.000000.0000057.0011770.74
50552011.05.17 14:31buy25280.101.620230.000000.00000
50562011.05.17 14:45close25280.101.619930.000000.00000-3.0011767.74
50572011.05.17 14:45sell25290.101.619930.000000.00000
50582011.05.17 17:14close25290.101.622230.000000.00000-23.0011744.74
50592011.05.17 17:14buy25300.101.622230.000000.00000
50602011.05.18 07:09close25300.101.623930.000000.0000017.0211761.77
50612011.05.18 07:09sell25310.101.623830.000000.00000
50622011.05.18 08:31close25310.101.623230.000000.000006.0011767.77
50632011.05.18 08:32buy25320.101.622810.000000.00000
50642011.05.18 08:54close25320.101.621930.000000.00000-8.8011758.97
50652011.05.18 08:54sell25330.101.621930.000000.00000
50662011.05.18 14:08close25330.101.615230.000000.0000067.0011825.97
50672011.05.18 14:08buy25340.101.615500.000000.00000
50682011.05.18 14:55close25340.101.613930.000000.00000-15.7011810.27
50692011.05.18 14:59sell25350.101.614600.000000.00000
50702011.05.18 15:00close25350.101.615230.000000.00000-6.3011803.97
50712011.05.18 15:00buy25360.101.615660.000000.00000
50722011.05.18 18:23close25360.101.614930.000000.00000-7.3011796.67
50732011.05.18 18:23sell25370.101.614310.000000.00000
50742011.05.19 01:04close25370.101.617230.000000.00000-29.8011766.86
50752011.05.19 01:04buy25380.101.617270.000000.00000
50762011.05.19 07:22close25380.101.614930.000000.00000-23.4011743.46
50772011.05.19 07:22sell25390.101.614930.000000.00000
50782011.05.19 08:30close25390.101.618230.000000.00000-33.0011710.46
50792011.05.19 08:54sell25400.101.615930.000000.00000
50802011.05.19 09:25close25400.101.617230.000000.00000-13.0011697.46
50812011.05.19 09:25buy25410.101.617430.000000.00000
50822011.05.19 12:46close25410.101.615930.000000.00000-15.0011682.46
50832011.05.19 12:46sell25420.101.615930.000000.00000
50842011.05.19 13:32close25420.101.617230.000000.00000-13.0011669.46
50852011.05.19 13:36buy25430.101.616230.000000.00000
50862011.05.19 14:11close25430.101.615930.000000.00000-3.0011666.46
50872011.05.19 14:11sell25440.101.615890.000000.00000
50882011.05.19 15:01close25440.101.617230.000000.00000-13.4011653.06
50892011.05.19 15:01buy25450.101.617230.000000.00000
50902011.05.20 07:37close25450.101.621930.000000.0000047.0211700.08
50912011.05.20 07:41sell25460.101.622930.000000.00000
50922011.05.20 07:54close25460.101.623230.000000.00000-3.0011697.08
50932011.05.20 07:54buy25470.101.623230.000000.00000
50942011.05.20 10:56close25470.101.622930.000000.00000-3.0011694.08
50952011.05.20 10:56sell25480.101.622930.000000.00000
50962011.05.20 12:57close25480.101.625230.000000.00000-23.0011671.08
50972011.05.20 12:57buy25490.101.625590.000000.00000
50982011.05.20 13:29close25490.101.622930.000000.00000-26.6011644.48
50992011.05.20 13:29sell25500.101.622720.000000.00000
51002011.05.20 15:10close25500.101.621230.000000.0000014.9011659.38
51012011.05.20 15:10buy25510.101.621370.000000.00000
51022011.05.20 19:39close25510.101.625930.000000.0000045.6011704.98
51032011.05.20 19:39sell25520.101.625660.000000.00000
51042011.05.23 10:27close25520.101.614230.000000.00000114.1011819.08
51052011.05.23 10:31buy25530.101.613230.000000.00000
51062011.05.23 11:06close25530.101.611930.000000.00000-13.0011806.08
51072011.05.23 11:06sell25540.101.611780.000000.00000
51082011.05.23 13:49close25540.101.613230.000000.00000-14.5011791.58
51092011.05.23 13:51buy25550.101.612900.000000.00000
51102011.05.23 15:14close25550.101.610930.000000.00000-19.7011771.88
51112011.05.23 15:14sell25560.101.610700.000000.00000
51122011.05.24 00:33close25560.101.610230.000000.000004.5011776.38
51132011.05.24 00:33buy25570.101.610770.000000.00000
51142011.05.24 06:08close25570.101.607930.000000.00000-28.4011747.98
51152011.05.24 06:08sell25580.101.607810.000000.00000
51162011.05.24 06:37close25580.101.610230.000000.00000-24.2011723.78
51172011.05.24 06:37buy25590.101.610580.000000.00000
51182011.05.24 09:01close25590.101.612930.000000.0000023.5011747.28
51192011.05.24 09:05sell25600.101.613930.000000.00000
51202011.05.24 09:25close25600.101.613230.000000.000007.0011754.28
51212011.05.24 09:29buy25610.101.612230.000000.00000
51222011.05.24 10:06close25610.101.612930.000000.000007.0011761.28
51232011.05.24 10:08sell25620.101.612930.000000.00000
51242011.05.24 10:13close25620.101.614230.000000.00000-13.0011748.28
51252011.05.24 10:13buy25630.101.614230.000000.00000
51262011.05.24 15:27close25630.101.617930.000000.0000037.0011785.28
51272011.05.24 15:31sell25640.101.617930.000000.00000
51282011.05.25 09:02close25640.101.618230.000000.00000-3.2011782.08
51292011.05.25 13:14sell25650.101.622930.000000.00000
51302011.05.25 13:28close25650.101.625230.000000.00000-23.0011759.08
51312011.05.26 05:11sell25660.101.630930.000000.00000
51322011.05.26 05:59close25660.101.631230.000000.00000-3.0011756.08
51332011.05.26 06:02buy25670.101.630960.000000.00000
51342011.05.26 06:33close25670.101.629930.000000.00000-10.3011745.78
51352011.05.26 06:33sell25680.101.629780.000000.00000
51362011.05.26 10:17close25680.101.631230.000000.00000-14.5011731.28
51372011.05.26 10:17buy25690.101.631230.000000.00000
51382011.05.26 14:01close25690.101.634930.000000.0000037.0011768.28
51392011.05.26 14:03sell25700.101.635230.000000.00000
51402011.05.26 14:37close25700.101.635230.000000.000000.0011768.28
51412011.05.26 14:41buy25710.101.635140.000000.00000
51422011.05.26 15:03close25710.101.634930.000000.00000-2.1011766.18
51432011.05.26 15:07sell25720.101.635930.000000.00000
51442011.05.26 16:12close25720.101.636230.000000.00000-3.0011763.18
51452011.05.26 16:12buy25730.101.636230.000000.00000
51462011.05.27 08:46close25730.101.641930.000000.0000057.0211820.20
51472011.05.27 08:46sell25740.101.641700.000000.00000
51482011.05.27 12:08close25740.101.644230.000000.00000-25.3011794.90
51492011.05.27 12:08buy25750.101.644750.000000.00000
51502011.05.27 13:08close25750.101.641930.000000.00000-28.2011766.70
51512011.05.27 13:12sell25760.101.640930.000000.00000
51522011.05.27 14:08close25760.101.644230.000000.00000-33.0011733.70
51532011.05.27 14:08buy25770.101.644350.000000.00000
51542011.05.27 18:05close25770.101.646930.000000.0000025.8011759.50
51552011.05.27 18:09sell25780.101.647930.000000.00000
51562011.05.27 19:05close25780.101.648230.000000.00000-3.0011756.50
51572011.05.27 19:07buy25790.101.648010.000000.00000
51582011.05.29 21:04close25790.101.648930.000000.000009.2011765.70
51592011.05.29 21:08sell25800.101.649930.000000.00000
51602011.05.29 21:22close25800.101.650230.000000.00000-3.0011762.70
51612011.05.29 21:22buy25810.101.649450.000000.00000
51622011.05.29 21:47close25810.101.648930.000000.00000-5.2011757.50
51632011.05.29 21:51sell25820.101.649930.000000.00000
51642011.05.29 22:56close25820.101.650230.000000.00000-3.0011754.50
51652011.05.29 23:00buy25830.101.649230.000000.00000
51662011.05.30 00:00close25830.101.647930.000000.00000-12.9811741.52
51672011.05.30 00:00sell25840.101.647870.000000.00000
51682011.05.30 23:01close25840.101.649230.000000.00000-13.6011727.92
51692011.05.30 23:01buy25850.101.649290.000000.00000
51702011.05.31 07:47close25850.101.650930.000000.0000016.4211744.35
51712011.05.31 07:47sell25860.101.650870.000000.00000
51722011.05.31 22:35close25860.101.647230.000000.0000036.4011780.75
51732011.05.31 22:35buy25870.101.647530.000000.00000
51742011.06.01 06:03close25870.101.644930.000000.00000-25.9811754.77
51752011.06.01 06:03sell25880.101.644930.000000.00000
51762011.06.01 06:58close25880.101.647230.000000.00000-23.0011731.77
51772011.06.01 06:58buy25890.101.647430.000000.00000
51782011.06.01 08:28close25890.101.645930.000000.00000-15.0011716.77
51792011.06.01 08:28sell25900.101.645920.000000.00000
51802011.06.01 12:20close25900.101.643230.000000.0000026.9011743.67
51812011.06.01 12:24buy25910.101.642870.000000.00000
51822011.06.01 12:42close25910.101.640930.000000.00000-19.4011724.27
51832011.06.01 12:42sell25920.101.640930.000000.00000
51842011.06.01 14:08close25920.101.641230.000000.00000-3.0011721.27
51852011.06.01 14:08buy25930.101.641500.000000.00000
51862011.06.01 14:52close25930.101.639930.000000.00000-15.7011705.57
51872011.06.01 14:56sell25940.101.640930.000000.00000
51882011.06.01 15:28close25940.101.641230.000000.00000-3.0011702.57
51892011.06.01 15:32buy25950.101.640230.000000.00000
51902011.06.01 15:51close25950.101.638930.000000.00000-13.0011689.57
51912011.06.01 15:51sell25960.101.638770.000000.00000
51922011.06.02 08:31close25960.101.634230.000000.0000044.8011734.36
51932011.06.02 08:31buy25970.101.634230.000000.00000
51942011.06.02 11:37close25970.101.636930.000000.0000027.0011761.36
51952011.06.02 11:37sell25980.101.636780.000000.00000
51962011.06.02 16:49close25980.101.635230.000000.0000015.5011776.86
51972011.06.02 16:49buy25990.101.635230.000000.00000
51982011.06.03 02:40close25990.101.633930.000000.00000-12.9811763.89
51992011.06.03 02:40sell26000.101.633930.000000.00000
52002011.06.03 11:52close26000.101.633230.000000.000007.0011770.89
52012011.06.03 11:52buy26010.101.633280.000000.00000
52022011.06.03 12:46close26010.101.629930.000000.00000-33.5011737.39
52032011.06.03 13:09buy26020.101.633230.000000.00000
52042011.06.06 05:19close26020.101.641930.000000.0000087.0211824.41
52052011.06.06 05:19sell26030.101.641840.000000.00000
52062011.06.06 06:38close26030.101.643230.000000.00000-13.9011810.51
52072011.06.06 06:42buy26040.101.642230.000000.00000
52082011.06.06 07:51close26040.101.641930.000000.00000-3.0011807.51
52092011.06.06 07:51sell26050.101.641930.000000.00000
52102011.06.07 06:06close26050.101.637230.000000.0000046.8011854.31
52112011.06.07 06:06buy26060.101.637230.000000.00000
52122011.06.07 09:33close26060.101.642930.000000.0000057.0011911.31
52132011.06.07 09:33sell26070.101.642930.000000.00000
52142011.06.07 13:05close26070.101.645230.000000.00000-23.0011888.31
52152011.06.07 13:05buy26080.101.645370.000000.00000
52162011.06.08 00:53close26080.101.642930.000000.00000-24.3811863.93
52172011.06.08 00:53sell26090.101.642920.000000.00000
52182011.06.08 13:32close26090.101.638230.000000.0000046.9011910.83
52192011.06.08 13:32buy26100.101.638230.000000.00000
52202011.06.08 15:16close26100.101.637930.000000.00000-3.0011907.83
52212011.06.08 15:20sell26110.101.638930.000000.00000
52222011.06.08 16:11close26110.101.639230.000000.00000-3.0011904.83
52232011.06.08 16:11buy26120.101.639230.000000.00000
52242011.06.09 10:27close26120.101.641930.000000.0000027.0711931.90
52252011.06.09 10:27sell26130.101.641790.000000.00000
52262011.06.10 08:32close26130.101.626230.000000.00000155.4012087.29
52272011.06.10 08:32buy26140.101.626750.000000.00000
52282011.06.10 12:44close26140.101.627930.000000.0000011.8012099.09
52292011.06.10 12:44sell26150.101.627730.000000.00000
52302011.06.13 07:25close26150.101.625230.000000.0000024.8012123.89
52312011.06.13 07:25buy26160.101.625230.000000.00000
52322011.06.13 15:12close26160.101.629930.000000.0000047.0012170.89
52332011.06.13 15:12sell26170.101.629930.000000.00000
52342011.06.13 17:56close26170.101.632230.000000.00000-23.0012147.89
52352011.06.13 17:56buy26180.101.632370.000000.00000
52362011.06.14 08:18close26180.101.639930.000000.0000075.6212223.51
52372011.06.14 08:18sell26190.101.639440.000000.00000
52382011.06.14 08:30close26190.101.643230.000000.00000-37.9012185.61
52392011.06.14 08:34sell26200.101.639930.000000.00000
52402011.06.14 10:45close26200.101.640230.000000.00000-3.0012182.61
52412011.06.14 10:49buy26210.101.640230.000000.00000
52422011.06.14 11:29close26210.101.639930.000000.00000-3.0012179.61
52432011.06.14 11:33sell26220.101.640930.000000.00000
52442011.06.14 12:20close26220.101.641230.000000.00000-3.0012176.61
52452011.06.14 12:20buy26230.101.641320.000000.00000
52462011.06.14 13:16close26230.101.639930.000000.00000-13.9012162.71
52472011.06.14 13:20sell26240.101.640930.000000.00000
52482011.06.14 14:30close26240.101.641230.000000.00000-3.0012159.71
52492011.06.14 14:34buy26250.101.640230.000000.00000
52502011.06.14 15:00close26250.101.638930.000000.00000-13.0012146.71
52512011.06.14 15:00sell26260.101.638930.000000.00000
52522011.06.15 13:43close26260.101.626230.000000.00000126.8012273.51
52532011.06.15 13:47buy26270.101.625230.000000.00000
52542011.06.15 14:33close26270.101.623930.000000.00000-13.0012260.51
52552011.06.15 14:33sell26280.101.623730.000000.00000
52562011.06.16 01:07close26280.101.621230.000000.0000024.4012284.91
52572011.06.16 01:07buy26290.101.621230.000000.00000
52582011.06.16 04:42close26290.101.618930.000000.00000-23.0012261.91
52592011.06.16 04:42sell26300.101.618250.000000.00000
52602011.06.16 08:25close26300.101.616230.000000.0000020.2012282.11
52612011.06.16 08:29buy26310.101.615230.000000.00000
52622011.06.16 08:30close26310.101.613930.000000.00000-13.0012269.11
52632011.06.16 10:56buy26320.101.612230.000000.00000
52642011.06.16 11:53close26320.101.609930.000000.00000-23.0012246.11
52652011.06.16 11:53sell26330.101.609650.000000.00000
52662011.06.16 13:03close26330.101.611230.000000.00000-15.8012230.31
52672011.06.16 13:07buy26340.101.610230.000000.00000
52682011.06.16 14:01close26340.101.610930.000000.000007.0012237.31
52692011.06.16 14:02sell26350.101.611510.000000.00000
52702011.06.16 14:04close26350.101.612230.000000.00000-7.2012230.11
52712011.06.16 14:04buy26360.101.612230.000000.00000
52722011.06.16 15:03close26360.101.612930.000000.000007.0012237.11
52732011.06.16 15:07sell26370.101.613930.000000.00000
52742011.06.16 16:29close26370.101.614230.000000.00000-3.0012234.11
52752011.06.16 16:29buy26380.101.615230.000000.00000
52762011.06.16 17:47close26380.101.611930.000000.00000-33.0012201.11
52772011.06.16 17:47sell26390.101.611580.000000.00000
52782011.06.16 19:34close26390.101.614230.000000.00000-26.5012174.61
52792011.06.16 19:34buy26400.101.614230.000000.00000
52802011.06.17 02:36close26400.101.612930.000000.00000-12.9812161.63
52812011.06.17 02:36sell26410.101.612930.000000.00000
52822011.06.17 09:06close26410.101.613230.000000.00000-3.0012158.63
52832011.06.17 09:06buy26420.101.613810.000000.00000
52842011.06.17 13:52close26420.101.615930.000000.0000021.2012179.83
52852011.06.17 13:54sell26430.101.616010.000000.00000
52862011.06.17 13:59close26430.101.618230.000000.00000-22.2012157.63
52872011.06.17 13:59buy26440.101.618920.000000.00000
52882011.06.17 14:26close26440.101.616930.000000.00000-19.9012137.73
52892011.06.17 14:30sell26450.101.617930.000000.00000
52902011.06.17 15:12close26450.101.618230.000000.00000-3.0012134.73
52912011.06.17 15:12buy26460.101.618950.000000.00000
52922011.06.17 16:52close26460.101.615930.000000.00000-30.2012104.53
52932011.06.17 16:52sell26470.101.615640.000000.00000
52942011.06.17 18:25close26470.101.618230.000000.00000-25.9012078.63
52952011.06.17 18:25buy26480.101.618230.000000.00000
52962011.06.19 21:01close26480.101.615930.000000.00000-23.0012055.63
52972011.06.19 21:01sell26490.101.615680.000000.00000
52982011.06.20 07:36close26490.101.614230.000000.0000014.3012069.93
52992011.06.20 07:36buy26500.101.614360.000000.00000
53002011.06.20 16:15close26500.101.618930.000000.0000045.7012115.63
53012011.06.20 16:15sell26510.101.618890.000000.00000
53022011.06.20 23:10close26510.101.621230.000000.00000-23.4012092.23
53032011.06.20 23:10buy26520.101.621460.000000.00000
53042011.06.21 01:33close26520.101.621930.000000.000004.7212096.95
53052011.06.21 01:37sell26530.101.622930.000000.00000
53062011.06.21 06:17close26530.101.623230.000000.00000-3.0012093.95
53072011.06.21 06:21buy26540.101.622230.000000.00000
53082011.06.21 08:34close26540.101.620930.000000.00000-13.0012080.95
53092011.06.21 08:34sell26550.101.620280.000000.00000
53102011.06.21 12:08close26550.101.621230.000000.00000-9.5012071.45
53112011.06.21 12:08buy26560.101.621230.000000.00000
53122011.06.22 00:54close26560.101.620930.000000.00000-2.9812068.47
53132011.06.22 00:54sell26570.101.620710.000000.00000
53142011.06.22 05:32close26570.101.623230.000000.00000-25.2012043.27
53152011.06.22 05:32buy26580.101.623320.000000.00000
53162011.06.22 07:43close26580.101.621930.000000.00000-13.9012029.37
53172011.06.22 07:43sell26590.101.621480.000000.00000
53182011.06.22 14:31close26590.101.613230.000000.0000082.5012111.87
53192011.06.22 14:31buy26600.101.613560.000000.00000
53202011.06.22 16:35close26600.101.611930.000000.00000-16.3012095.57
53212011.06.22 16:35sell26610.101.611930.000000.00000
53222011.06.23 06:45close26610.101.605230.000000.0000066.4012161.97
53232011.06.23 06:45buy26620.101.605540.000000.00000
53242011.06.23 07:15close26620.101.602930.000000.00000-26.1012135.87
53252011.06.23 07:15sell26630.101.602860.000000.00000
53262011.06.23 14:55close26630.101.597230.000000.0000056.3012192.17
53272011.06.23 14:59buy26640.101.596230.000000.00000
53282011.06.24 06:33close26640.101.598930.000000.0000027.0212219.19
53292011.06.24 06:33sell26650.101.598930.000000.00000
53302011.06.24 08:50close26650.101.601230.000000.00000-23.0012196.19
53312011.06.24 10:38sell26660.101.600930.000000.00000
53322011.06.24 11:26close26660.101.602230.000000.00000-13.0012183.19
53332011.06.24 11:30buy26670.101.601230.000000.00000
53342011.06.24 12:20close26670.101.600930.000000.00000-3.0012180.19
53352011.06.24 12:24sell26680.101.601930.000000.00000
53362011.06.27 07:04close26680.101.596230.000000.0000056.8012236.99
53372011.06.27 07:04buy26690.101.596340.000000.00000
53382011.06.27 07:53close26690.101.593930.000000.00000-24.1012212.89
53392011.06.27 07:53sell26700.101.593560.000000.00000
53402011.06.27 09:01close26700.101.596230.000000.00000-26.7012186.19
53412011.06.27 09:01buy26710.101.596630.000000.00000
53422011.06.27 12:21close26710.101.595930.000000.00000-7.0012179.19
53432011.06.27 12:21sell26720.101.595780.000000.00000
53442011.06.27 13:52close26720.101.597230.000000.00000-14.5012164.69
53452011.06.27 13:52buy26730.101.597310.000000.00000
53462011.06.27 15:52close26730.101.596930.000000.00000-3.8012160.89
53472011.06.27 15:52sell26740.101.596930.000000.00000
53482011.06.27 20:14close26740.101.598230.000000.00000-13.0012147.89
53492011.06.27 20:18buy26750.101.597230.000000.00000
53502011.06.28 03:30close26750.101.596930.000000.00000-2.9812144.91
53512011.06.28 03:30sell26760.101.596610.000000.00000
53522011.06.28 07:24close26760.101.598230.000000.00000-16.2012128.71
53532011.06.28 07:24buy26770.101.598350.000000.00000
53542011.06.28 08:31close26770.101.595930.000000.00000-24.2012104.51
53552011.06.28 08:31sell26780.101.595700.000000.00000
53562011.06.28 10:33close26780.101.595230.000000.000004.7012109.21
53572011.06.28 10:33buy26790.101.595530.000000.00000
53582011.06.28 13:30close26790.101.597930.000000.0000024.0012133.21
53592011.06.28 13:34sell26800.101.598930.000000.00000
53602011.06.28 14:04close26800.101.600230.000000.00000-13.0012120.21
53612011.06.28 14:04buy26810.101.600400.000000.00000
53622011.06.28 15:02close26810.101.600930.000000.000005.3012125.51
53632011.06.28 15:06sell26820.101.600930.000000.00000
53642011.06.28 18:39close26820.101.600230.000000.000007.0012132.51
53652011.06.28 18:43buy26830.101.600220.000000.00000
53662011.06.28 18:58close26830.101.598930.000000.00000-12.9012119.61
53672011.06.28 18:58sell26840.101.598880.000000.00000
53682011.06.29 06:48close26840.101.600230.000000.00000-13.7012105.91
53692011.06.29 06:52buy26850.101.599230.000000.00000
53702011.06.29 07:49close26850.101.598930.000000.00000-3.0012102.91
53712011.06.29 07:53sell26860.101.599930.000000.00000
53722011.06.29 08:14close26860.101.601230.000000.00000-13.0012089.91
53732011.06.29 08:14buy26870.101.601600.000000.00000
53742011.06.29 12:45close26870.101.598930.000000.00000-26.7012063.21
53752011.06.29 12:52buy26880.101.602230.000000.00000
53762011.06.29 13:14close26880.101.602930.000000.000007.0012070.21
53772011.06.29 13:18sell26890.101.603930.000000.00000
53782011.06.29 14:42close26890.101.603230.000000.000007.0012077.21
53792011.06.29 14:42buy26900.101.603230.000000.00000
53802011.06.30 07:54close26900.101.607930.000000.0000047.0712124.28
53812011.06.30 07:54sell26910.101.607930.000000.00000
53822011.06.30 11:28close26910.101.602230.000000.0000057.0012181.28
53832011.06.30 11:28buy26920.101.602230.000000.00000
53842011.06.30 13:35close26920.101.599930.000000.00000-23.0012158.28
53852011.06.30 13:35sell26930.101.599500.000000.00000
53862011.06.30 14:06close26930.101.602230.000000.00000-27.3012130.98
53872011.06.30 14:06buy26940.101.602230.000000.00000
53882011.06.30 19:59close26940.101.604930.000000.0000027.0012157.98
53892011.06.30 19:59sell26950.101.604750.000000.00000
53902011.07.01 04:22close26950.101.605230.000000.00000-5.0012152.98
53912011.07.01 04:22buy26960.101.605230.000000.00000
53922011.07.01 08:28close26960.101.604930.000000.00000-3.0012149.98
53932011.07.01 08:28sell26970.101.603930.000000.00000
53942011.07.01 10:00close26970.101.602230.000000.0000017.0012166.98
53952011.07.01 10:00buy26980.101.602850.000000.00000
53962011.07.01 11:08close26980.101.600930.000000.00000-19.2012147.78
53972011.07.01 11:08sell26990.101.600840.000000.00000
53982011.07.01 12:36close26990.101.602230.000000.00000-13.9012133.88
53992011.07.01 12:40buy27000.101.601230.000000.00000
54002011.07.01 14:04close27000.101.601930.000000.000007.0012140.88
54012011.07.01 14:08sell27010.101.602930.000000.00000
54022011.07.01 14:20close27010.101.604230.000000.00000-13.0012127.88
54032011.07.04 09:49sell27020.101.610930.000000.00000
54042011.07.04 22:47close27020.101.609230.000000.0000017.0012144.88
54052011.07.04 22:51buy27030.101.608230.000000.00000
54062011.07.05 00:11close27030.101.606930.000000.00000-12.9812131.90
54072011.07.05 00:11sell27040.101.606790.000000.00000
54082011.07.05 08:28close27040.101.605230.000000.0000015.6012147.50
54092011.07.05 15:04sell27050.101.608930.000000.00000
54102011.07.06 01:58close27050.101.608230.000000.000006.8012154.30
54112011.07.06 01:58buy27060.101.608230.000000.00000
54122011.07.06 05:41close27060.101.605930.000000.00000-23.0012131.30
54132011.07.06 05:41sell27070.101.605740.000000.00000
54142011.07.06 13:21close27070.101.601230.000000.0000045.1012176.40
54152011.07.06 13:25buy27080.101.600230.000000.00000
54162011.07.06 14:05close27080.101.599930.000000.00000-3.0012173.40
54172011.07.06 14:05sell27090.101.599790.000000.00000
54182011.07.06 15:18close27090.101.599230.000000.000005.6012179.00
54192011.07.06 15:18buy27100.101.599320.000000.00000
54202011.07.07 04:42close27100.101.597930.000000.00000-13.8312165.16
54212011.07.07 04:42sell27110.101.597480.000000.00000
54222011.07.07 07:44close27110.101.599230.000000.00000-17.5012147.66
54232011.07.07 07:44buy27120.101.599540.000000.00000
54242011.07.07 09:46close27120.101.597930.000000.00000-16.1012131.56
54252011.07.07 09:46sell27130.101.597930.000000.00000
54262011.07.07 12:42close27130.101.598230.000000.00000-3.0012128.56
54272011.07.07 12:42buy27140.101.598210.000000.00000
54282011.07.07 13:48close27140.101.597930.000000.00000-2.8012125.76
54292011.07.07 13:52sell27150.101.598930.000000.00000
54302011.07.07 14:36close27150.101.598230.000000.000007.0012132.76
54312011.07.07 14:40buy27160.101.597230.000000.00000
54322011.07.07 15:26close27160.101.596930.000000.00000-3.0012129.76
54332011.07.07 15:26sell27170.101.596850.000000.00000
54342011.07.08 07:07close27170.101.596230.000000.000006.0012135.76
54352011.07.08 07:11buy27180.101.595230.000000.00000
54362011.07.08 07:34close27180.101.595930.000000.000007.0012142.76
54372011.07.08 07:37sell27190.101.596000.000000.00000
54382011.07.08 07:43close27190.101.597230.000000.00000-12.3012130.46
54392011.07.08 07:43buy27200.101.597440.000000.00000
54402011.07.08 09:24close27200.101.594930.000000.00000-25.1012105.36
54412011.07.08 09:24sell27210.101.594600.000000.00000
54422011.07.08 10:57close27210.101.596230.000000.00000-16.3012089.06
54432011.07.08 11:01buy27220.101.595970.000000.00000
54442011.07.08 11:44close27220.101.594930.000000.00000-10.4012078.66
54452011.07.08 11:44sell27230.101.594900.000000.00000
54462011.07.08 12:32close27230.101.597230.000000.00000-23.3012055.36
54472011.07.08 12:32buy27240.101.597240.000000.00000
54482011.07.08 12:45close27240.101.600930.000000.0000036.9012092.26
54492011.07.08 12:45sell27250.101.600930.000000.00000
54502011.07.08 12:50close27250.101.604230.000000.00000-33.0012059.26
54512011.07.08 15:04sell27260.101.603930.000000.00000
54522011.07.08 19:33close27260.101.604230.000000.00000-3.0012056.26
54532011.07.08 19:33buy27270.101.604310.000000.00000
54542011.07.10 21:01close27270.101.602930.000000.00000-13.8012042.46
54552011.07.10 21:05sell27280.101.603930.000000.00000
54562011.07.11 07:39close27280.101.597230.000000.0000066.8012109.26
54572011.07.11 07:41buy27290.101.596930.000000.00000
54582011.07.11 08:29close27290.101.595930.000000.00000-10.0012099.26
54592011.07.11 08:29sell27300.101.595630.000000.00000
54602011.07.11 13:52close27300.101.592230.000000.0000034.0012133.26
54612011.07.11 13:56buy27310.101.591230.000000.00000
54622011.07.11 14:21close27310.101.589930.000000.00000-13.0012120.26
54632011.07.11 14:21sell27320.101.589540.000000.00000
54642011.07.11 15:35close27320.101.592230.000000.00000-26.9012093.36
54652011.07.11 15:35buy27330.101.592310.000000.00000
54662011.07.11 19:23close27330.101.589930.000000.00000-23.8012069.56
54672011.07.11 19:23sell27340.101.589930.000000.00000
54682011.07.12 08:22close27340.101.585230.000000.0000046.8012116.36
54692011.07.12 08:22buy27350.101.585230.000000.00000
54702011.07.12 08:30close27350.101.581930.000000.00000-33.0012083.36
54712011.07.12 09:02buy27360.101.583230.000000.00000
54722011.07.12 10:00close27360.101.581930.000000.00000-13.0012070.36
54732011.07.12 10:00sell27370.101.581930.000000.00000
54742011.07.12 11:48close27370.101.584230.000000.00000-23.0012047.36
54752011.07.12 11:48buy27380.101.584230.000000.00000
54762011.07.12 13:10close27380.101.583930.000000.00000-3.0012044.36
54772011.07.12 13:14sell27390.101.584930.000000.00000
54782011.07.12 13:40close27390.101.586230.000000.00000-13.0012031.36
54792011.07.12 13:40buy27400.101.586630.000000.00000
54802011.07.13 04:48close27400.101.592930.000000.0000063.0212094.38
54812011.07.13 04:52sell27410.101.593930.000000.00000
54822011.07.13 06:54close27410.101.595230.000000.00000-13.0012081.38
54832011.07.13 06:54buy27420.101.595230.000000.00000
54842011.07.13 08:12close27420.101.593930.000000.00000-13.0012068.38
54852011.07.13 08:12sell27430.101.593680.000000.00000
54862011.07.13 08:54close27430.101.595230.000000.00000-15.5012052.88
54872011.07.13 08:54buy27440.101.595230.000000.00000
54882011.07.13 12:23close27440.101.594930.000000.00000-3.0012049.88
54892011.07.13 12:27sell27450.101.595930.000000.00000
54902011.07.13 13:10close27450.101.596230.000000.00000-3.0012046.88
54912011.07.13 13:10buy27460.101.596380.000000.00000
54922011.07.13 13:55close27460.101.595930.000000.00000-4.5012042.38
54932011.07.13 13:59sell27470.101.596930.000000.00000
54942011.07.13 14:01close27470.101.597230.000000.00000-3.0012039.38
54952011.07.13 14:01buy27480.101.597230.000000.00000
54962011.07.14 02:14close27480.101.614930.000000.00000177.0712216.45
54972011.07.14 02:14sell27490.101.614600.000000.00000
54982011.07.14 06:30close27490.101.613230.000000.0000013.7012230.15
54992011.07.14 06:34buy27500.101.612230.000000.00000
55002011.07.14 08:00close27500.101.610930.000000.00000-13.0012217.15
55012011.07.14 08:00sell27510.101.610910.000000.00000
55022011.07.14 08:31close27510.101.613230.000000.00000-23.2012193.95
55032011.07.14 08:31buy27520.101.613230.000000.00000
55042011.07.14 09:40close27520.101.611930.000000.00000-13.0012180.95
55052011.07.14 09:40sell27530.101.611930.000000.00000
55062011.07.14 10:13close27530.101.612230.000000.00000-3.0012177.95
55072011.07.14 10:17buy27540.101.611230.000000.00000
55082011.07.14 10:50close27540.101.610930.000000.00000-3.0012174.95
55092011.07.14 10:50sell27550.101.610930.000000.00000
55102011.07.14 12:31close27550.101.613230.000000.00000-23.0012151.95
55112011.07.14 12:31buy27560.101.613230.000000.00000
55122011.07.14 14:46close27560.101.611930.000000.00000-13.0012138.95
55132011.07.14 14:46sell27570.101.611290.000000.00000
55142011.07.14 17:09close27570.101.614230.000000.00000-29.4012109.55
55152011.07.14 17:09buy27580.101.614320.000000.00000
55162011.07.14 18:42close27580.101.612930.000000.00000-13.9012095.65
55172011.07.14 18:45sell27590.101.612840.000000.00000
55182011.07.14 21:16close27590.101.615230.000000.00000-23.9012071.75
55192011.07.14 21:16buy27600.101.615230.000000.00000
55202011.07.15 06:02close27600.101.614930.000000.00000-2.9812068.77
55212011.07.15 06:06sell27610.101.615930.000000.00000
55222011.07.15 06:20close27610.101.615230.000000.000007.0012075.77
55232011.07.15 06:24buy27620.101.614230.000000.00000
55242011.07.15 07:04close27620.101.613930.000000.00000-3.0012072.77
55252011.07.15 07:04sell27630.101.613560.000000.00000
55262011.07.15 11:56close27630.101.612230.000000.0000013.3012086.07
55272011.07.15 12:00buy27640.101.611230.000000.00000
55282011.07.15 12:46close27640.101.609930.000000.00000-13.0012073.07
55292011.07.15 12:46sell27650.101.609390.000000.00000
55302011.07.15 13:09close27650.101.611230.000000.00000-18.4012054.67
55312011.07.15 13:09buy27660.101.611430.000000.00000
55322011.07.15 18:33close27660.101.612930.000000.0000015.0012069.67
55332011.07.15 18:37sell27670.101.613930.000000.00000
55342011.07.15 20:11close27670.101.614230.000000.00000-3.0012066.67
55352011.07.15 20:15buy27680.101.613230.000000.00000
55362011.07.17 21:00close27680.101.610930.000000.00000-23.0012043.67
55372011.07.18 01:08buy27690.101.610230.000000.00000
55382011.07.18 06:42close27690.101.608930.000000.00000-13.0012030.67
55392011.07.18 06:46sell27700.101.608940.000000.00000
55402011.07.18 07:06close27700.101.611230.000000.00000-22.9012007.77
55412011.07.18 07:06buy27710.101.611620.000000.00000
55422011.07.18 07:51close27710.101.608930.000000.00000-26.9011980.87
55432011.07.18 07:51sell27720.101.608650.000000.00000
55442011.07.18 13:03close27720.101.609230.000000.00000-5.8011975.07
55452011.07.18 13:07buy27730.101.608230.000000.00000
55462011.07.18 14:03close27730.101.607930.000000.00000-3.0011972.07
55472011.07.18 14:03sell27740.101.607710.000000.00000
55482011.07.18 19:38close27740.101.605230.000000.0000024.8011996.87
55492011.07.18 19:38buy27750.101.605610.000000.00000
55502011.07.19 09:26close27750.101.611930.000000.0000063.2212060.09
55512011.07.19 09:26sell27760.101.611320.000000.00000
55522011.07.19 14:09close27760.101.614230.000000.00000-29.1012030.99
55532011.07.19 14:09buy27770.101.614230.000000.00000
55542011.07.19 15:17close27770.101.612930.000000.00000-13.0012017.99
55552011.07.19 15:17sell27780.101.612740.000000.00000
55562011.07.19 17:45close27780.101.614230.000000.00000-14.9012003.09
55572011.07.19 17:49buy27790.101.613230.000000.00000
55582011.07.19 18:12close27790.101.612930.000000.00000-3.0012000.09
55592011.07.19 18:12sell27800.101.612670.000000.00000
55602011.07.19 22:46close27800.101.613230.000000.00000-5.6011994.49
55612011.07.19 22:50buy27810.101.612230.000000.00000
55622011.07.20 00:19close27810.101.611930.000000.00000-2.9811991.52
55632011.07.20 00:19sell27820.101.611810.000000.00000
55642011.07.20 06:35close27820.101.612230.000000.00000-4.2011987.32
55652011.07.20 06:39buy27830.101.611230.000000.00000
55662011.07.20 07:03close27830.101.610930.000000.00000-3.0011984.32
55672011.07.20 07:03sell27840.101.610560.000000.00000
55682011.07.20 08:31close27840.101.610230.000000.000003.3011987.62
55692011.07.20 08:31buy27850.101.611160.000000.00000
55702011.07.20 14:21close27850.101.612930.000000.0000017.7012005.32
55712011.07.20 14:25sell27860.101.613930.000000.00000
55722011.07.20 14:59close27860.101.614230.000000.00000-3.0012002.32
55732011.07.20 14:59buy27870.101.614320.000000.00000
55742011.07.21 09:04close27870.101.615930.000000.0000016.1712018.48
55752011.07.21 09:04sell27880.101.615930.000000.00000
55762011.07.21 10:59close27880.101.617230.000000.00000-13.0012005.48
55772011.07.21 10:59buy27890.101.617270.000000.00000
55782011.07.21 13:36close27890.101.624930.000000.0000076.6012082.08
55792011.07.21 13:40sell27900.101.625930.000000.00000
55802011.07.21 13:43close27900.101.626230.000000.00000-3.0012079.08
55812011.07.21 13:43buy27910.101.626320.000000.00000
55822011.07.22 04:12close27910.101.630930.000000.0000046.1212125.21
55832011.07.22 04:16sell27920.101.631930.000000.00000
55842011.07.22 07:12close27920.101.631230.000000.000007.0012132.21
55852011.07.22 07:16buy27930.101.630230.000000.00000
55862011.07.22 07:37close27930.101.629930.000000.00000-3.0012129.21
55872011.07.22 07:37sell27940.101.629820.000000.00000
55882011.07.22 09:50close27940.101.631230.000000.00000-14.1012115.11
55892011.07.22 09:50buy27950.101.631230.000000.00000
55902011.07.22 12:20close27950.101.628930.000000.00000-23.0012092.11
55912011.07.22 12:20sell27960.101.628930.000000.00000
55922011.07.22 14:41close27960.101.630230.000000.00000-13.0012079.11
55932011.07.22 14:41buy27970.101.630530.000000.00000
55942011.07.24 22:21close27970.101.629930.000000.00000-6.0012073.11
55952011.07.24 22:21sell27980.101.629930.000000.00000
55962011.07.25 06:34close27980.101.631230.000000.00000-13.2012059.90
55972011.07.25 06:38buy27990.101.630230.000000.00000
55982011.07.25 07:15close27990.101.628930.000000.00000-13.0012046.90
55992011.07.25 07:15sell28000.101.628820.000000.00000
56002011.07.25 12:01close28000.101.629230.000000.00000-4.1012042.80
56012011.07.25 12:05buy28010.101.628230.000000.00000
56022011.07.25 12:34close28010.101.628930.000000.000007.0012049.80
56032011.07.25 12:38sell28020.101.629930.000000.00000
56042011.07.25 16:38close28020.101.630230.000000.00000-3.0012046.80
56052011.07.25 16:38buy28030.101.630310.000000.00000
56062011.07.25 20:10close28030.101.627930.000000.00000-23.8012023.00
56072011.07.25 20:10sell28040.101.627930.000000.00000
56082011.07.26 01:04close28040.101.630230.000000.00000-23.2011999.80
56092011.07.26 01:04buy28050.101.630230.000000.00000
56102011.07.26 07:33close28050.101.633930.000000.0000037.0012036.80
56112011.07.26 07:34sell28060.101.634010.000000.00000
56122011.07.26 08:13close28060.101.634230.000000.00000-2.2012034.60
56132011.07.26 08:17buy28070.101.634230.000000.00000
56142011.07.26 08:29close28070.101.633930.000000.00000-3.0012031.60
56152011.07.26 08:29sell28080.101.634930.000000.00000
56162011.07.26 08:30close28080.101.636230.000000.00000-13.0012018.60
56172011.07.26 13:22sell28090.101.638930.000000.00000
56182011.07.26 18:04close28090.101.641230.000000.00000-23.0011995.60
56192011.07.26 18:04buy28100.101.641270.000000.00000
56202011.07.27 07:10close28100.101.639930.000000.00000-13.3811982.22
56212011.07.27 07:10sell28110.101.639600.000000.00000
56222011.07.27 08:04close28110.101.642230.000000.00000-26.3011955.92
56232011.07.27 08:04buy28120.101.642620.000000.00000
56242011.07.27 10:03close28120.101.639930.000000.00000-26.9011929.02
56252011.07.27 10:03sell28130.101.639930.000000.00000
56262011.07.28 07:58close28130.101.634230.000000.0000056.4011985.42
56272011.07.28 07:58buy28140.101.634230.000000.00000
56282011.07.28 09:57close28140.101.632930.000000.00000-13.0011972.42
56292011.07.28 09:57sell28150.101.632350.000000.00000
56302011.07.28 15:04close28150.101.634230.000000.00000-18.8011953.62
56312011.07.28 15:04buy28160.101.634640.000000.00000
56322011.07.29 02:30close28160.101.633930.000000.00000-7.0811946.54
56332011.07.29 02:30sell28170.101.633640.000000.00000
56342011.07.29 03:08close28170.101.635230.000000.00000-15.9011930.64
56352011.07.29 03:12buy28180.101.634230.000000.00000
56362011.07.29 04:26close28180.101.633930.000000.00000-3.0011927.64
56372011.07.29 04:26sell28190.101.633860.000000.00000
56382011.07.29 11:42close28190.101.629230.000000.0000046.3011973.94
56392011.07.29 11:46buy28200.101.628230.000000.00000
56402011.07.29 12:30close28200.101.628930.000000.000007.0011980.94
56412011.07.29 12:31sell28210.101.629160.000000.00000
56422011.07.29 12:34close28210.101.630230.000000.00000-10.7011970.24
56432011.07.29 12:34buy28220.101.630510.000000.00000
56442011.07.29 18:59close28220.101.642930.000000.00000124.2012094.44
56452011.07.29 18:59sell28230.101.642930.000000.00000
56462011.08.01 00:17close28230.101.643230.000000.00000-3.2012091.24
56472011.08.01 00:17buy28240.101.643360.000000.00000
56482011.08.01 03:25close28240.101.643930.000000.000005.7012096.94
56492011.08.01 03:25sell28250.101.643910.000000.00000
56502011.08.01 08:02close28250.101.645230.000000.00000-13.2012083.74
56512011.08.01 08:02buy28260.101.646230.000000.00000
56522011.08.01 08:28close28260.101.641930.000000.00000-43.0012040.74
56532011.08.01 09:37buy28270.101.644230.000000.00000
56542011.08.01 10:55close28270.101.641930.000000.00000-23.0012017.74
56552011.08.01 10:55sell28280.101.641930.000000.00000
56562011.08.01 15:27close28280.101.628230.000000.00000137.0012154.74
56572011.08.01 15:27buy28290.101.628850.000000.00000
56582011.08.01 15:38close28290.101.626930.000000.00000-19.2012135.54
56592011.08.01 15:38sell28300.101.626930.000000.00000
56602011.08.01 15:42close28300.101.627230.000000.00000-3.0012132.54
56612011.08.01 15:46buy28310.101.626230.000000.00000
56622011.08.01 16:21close28310.101.626930.000000.000007.0012139.54
56632011.08.01 16:25sell28320.101.627930.000000.00000
56642011.08.01 16:56close28320.101.628230.000000.00000-3.0012136.54
56652011.08.01 16:56buy28330.101.628810.000000.00000
56662011.08.02 06:41close28330.101.628930.000000.000001.2212137.76
56672011.08.02 06:41sell28340.101.628660.000000.00000
56682011.08.02 08:07close28340.101.629230.000000.00000-5.7012132.06
56692011.08.02 08:11buy28350.101.628230.000000.00000
56702011.08.02 08:21close28350.101.627930.000000.00000-3.0012129.06
56712011.08.02 08:25sell28360.101.628930.000000.00000
56722011.08.02 08:32close28360.101.629230.000000.00000-3.0012126.06
56732011.08.02 08:36buy28370.101.628230.000000.00000
56742011.08.02 09:00close28370.101.626930.000000.00000-13.0012113.06
56752011.08.02 09:00sell28380.101.626930.000000.00000
56762011.08.02 10:14close28380.101.628230.000000.00000-13.0012100.06
56772011.08.02 10:14buy28390.101.628230.000000.00000
56782011.08.02 10:50close28390.101.626930.000000.00000-13.0012087.06
56792011.08.02 10:50sell28400.101.626930.000000.00000
56802011.08.02 12:42close28400.101.627230.000000.00000-3.0012084.06
56812011.08.02 12:42buy28410.101.627230.000000.00000
56822011.08.02 21:50close28410.101.627930.000000.000007.0012091.06
56832011.08.02 21:50sell28420.101.627650.000000.00000
56842011.08.03 04:08close28420.101.628230.000000.00000-6.0012085.06
56852011.08.03 04:12buy28430.101.627230.000000.00000
56862011.08.03 05:14close28430.101.627930.000000.000007.0012092.06
56872011.08.03 05:18sell28440.101.628930.000000.00000
56882011.08.03 07:00close28440.101.630230.000000.00000-13.0012079.06
56892011.08.03 07:02sell28450.101.628930.000000.00000
56902011.08.03 07:06close28450.101.630230.000000.00000-13.0012066.06
56912011.08.03 07:06buy28460.101.630230.000000.00000
56922011.08.03 14:37close28460.101.636930.000000.0000067.0012133.06
56932011.08.03 14:38sell28470.101.637930.000000.00000
56942011.08.03 14:55close28470.101.639230.000000.00000-13.0012120.06
56952011.08.03 14:55buy28480.101.639830.000000.00000
56962011.08.04 02:16close28480.101.639930.000000.000001.0712121.13
56972011.08.04 02:16sell28490.101.639790.000000.00000
56982011.08.04 08:39close28490.101.637230.000000.0000025.6012146.73
56992011.08.04 08:39buy28500.101.637580.000000.00000
57002011.08.04 09:17close28500.101.635930.000000.00000-16.5012130.23
57012011.08.04 09:17sell28510.101.635750.000000.00000
57022011.08.04 10:49close28510.101.633230.000000.0000025.2012155.43
57032011.08.04 10:49buy28520.101.633380.000000.00000
57042011.08.04 12:18close28520.101.632930.000000.00000-4.5012150.93
57052011.08.04 12:21sell28530.101.633060.000000.00000
57062011.08.04 12:51close28530.101.635230.000000.00000-21.7012129.23
57072011.08.04 12:51buy28540.101.635230.000000.00000
57082011.08.04 13:51close28540.101.632930.000000.00000-23.0012106.23
57092011.08.04 13:51sell28550.101.632280.000000.00000
57102011.08.04 15:17close28550.101.632230.000000.000000.5012106.73
57112011.08.04 15:21buy28560.101.631230.000000.00000
57122011.08.04 15:50close28560.101.630930.000000.00000-3.0012103.73
57132011.08.04 15:50sell28570.101.630140.000000.00000
57142011.08.05 02:20close28570.101.626230.000000.0000038.9012142.63
57152011.08.05 02:24buy28580.101.625230.000000.00000
57162011.08.05 07:18close28580.101.626930.000000.0000017.0012159.63
57172011.08.05 07:22sell28590.101.627930.000000.00000
57182011.08.05 07:28close28590.101.627230.000000.000007.0012166.63
57192011.08.05 07:32buy28600.101.626230.000000.00000
57202011.08.05 07:44close28600.101.626930.000000.000007.0012173.63
57212011.08.05 07:48sell28610.101.627930.000000.00000
57222011.08.05 07:53close28610.101.628230.000000.00000-3.0012170.63
57232011.08.05 07:53buy28620.101.629080.000000.00000
57242011.08.05 09:37close28620.101.626930.000000.00000-21.5012149.13
57252011.08.05 09:37sell28630.101.626710.000000.00000
57262011.08.05 10:41close28630.101.629230.000000.00000-25.2012123.93
57272011.08.05 10:41buy28640.101.629570.000000.00000
57282011.08.05 12:30close28640.101.628930.000000.00000-6.4012117.53
57292011.08.05 12:30sell28650.101.629930.000000.00000
57302011.08.05 12:30close28650.101.631230.000000.00000-13.0012104.53
57312011.08.05 12:33sell28660.101.628930.000000.00000
57322011.08.05 12:37close28660.101.629230.000000.00000-3.0012101.53
57332011.08.05 12:40buy28670.101.628740.000000.00000
57342011.08.05 12:42close28670.101.627930.000000.00000-8.1012093.43
57352011.08.05 12:42sell28680.101.627780.000000.00000
57362011.08.05 13:01close28680.101.630230.000000.00000-24.5012068.93
57372011.08.05 13:01buy28690.101.630230.000000.00000
57382011.08.05 13:53close28690.101.631930.000000.0000017.0012085.93
57392011.08.05 13:56sell28700.101.632040.000000.00000
57402011.08.05 14:08close28700.101.634230.000000.00000-21.9012064.03
57412011.08.05 14:08buy28710.101.635230.000000.00000
57422011.08.05 15:47close28710.101.636930.000000.0000017.0012081.03
57432011.08.05 15:49sell28720.101.637260.000000.00000
57442011.08.05 15:51close28720.101.637230.000000.000000.3012081.33
57452011.08.05 15:53buy28730.101.637230.000000.00000
57462011.08.05 15:57close28730.101.636930.000000.00000-3.0012078.33
57472011.08.05 16:01sell28740.101.637930.000000.00000
57482011.08.05 16:10close28740.101.639230.000000.00000-13.0012065.33
57492011.08.05 17:05sell28750.101.636930.000000.00000
57502011.08.05 19:47close28750.101.637230.000000.00000-3.0012062.33
57512011.08.05 19:47buy28760.101.637610.000000.00000
57522011.08.07 21:22close28760.101.642930.000000.0000053.2012115.53
57532011.08.07 21:31buy28770.101.645230.000000.00000
57542011.08.07 22:12close28770.101.642930.000000.00000-23.0012092.53
57552011.08.07 22:12sell28780.101.642780.000000.00000
57562011.08.08 01:18close28780.101.644230.000000.00000-14.7012077.83
57572011.08.08 01:21buy28790.101.644230.000000.00000
57582011.08.08 02:09close28790.101.641930.000000.00000-23.0012054.83
57592011.08.08 02:09sell28800.101.641820.000000.00000
57602011.08.08 06:07close28800.101.643230.000000.00000-14.1012040.73
57612011.08.08 06:07buy28810.101.643270.000000.00000
57622011.08.08 07:49close28810.101.642930.000000.00000-3.4012037.33
57632011.08.08 07:49sell28820.101.642620.000000.00000
57642011.08.08 15:11close28820.101.634230.000000.0000083.9012121.23
57652011.08.08 15:11buy28830.101.634230.000000.00000
57662011.08.08 19:54close28830.101.633930.000000.00000-3.0012118.23
57672011.08.08 19:54sell28840.101.633930.000000.00000
57682011.08.09 01:54close28840.101.629230.000000.0000046.8012165.02
57692011.08.09 01:58buy28850.101.629210.000000.00000
57702011.08.09 02:15close28850.101.627930.000000.00000-12.8012152.22
57712011.08.09 02:15sell28860.101.627830.000000.00000
57722011.08.09 02:49close28860.101.630230.000000.00000-24.0012128.22
57732011.08.09 02:49buy28870.101.630230.000000.00000
57742011.08.09 06:11close28870.101.631930.000000.0000017.0012145.22
57752011.08.09 06:15sell28880.101.632190.000000.00000
57762011.08.09 06:44close28880.101.634230.000000.00000-20.4012124.82
57772011.08.09 06:44buy28890.101.634510.000000.00000
57782011.08.09 07:34close28890.101.635930.000000.0000014.2012139.02
57792011.08.09 07:38sell28900.101.636930.000000.00000
57802011.08.09 08:57close28900.101.635230.000000.0000017.0012156.02
57812011.08.09 09:01buy28910.101.634230.000000.00000
57822011.08.09 09:40close28910.101.636930.000000.0000027.0012183.02
57832011.08.09 09:40sell28920.101.636920.000000.00000
57842011.08.09 09:48close28920.101.639230.000000.00000-23.1012159.92
57852011.08.09 09:48buy28930.101.639230.000000.00000
57862011.08.09 10:00close28930.101.636930.000000.00000-23.0012136.92
57872011.08.09 10:00sell28940.101.636930.000000.00000
57882011.08.09 17:19close28940.101.622230.000000.00000147.0012283.92
57892011.08.09 17:19buy28950.101.622850.000000.00000
57902011.08.09 18:37close28950.101.622930.000000.000000.8012284.72
57912011.08.09 18:37sell28960.101.622930.000000.00000
57922011.08.09 19:05close28960.101.624230.000000.00000-13.0012271.72
57932011.08.09 19:05buy28970.101.624620.000000.00000
57942011.08.10 00:00close28970.101.629930.000000.0000053.1212324.85
57952011.08.10 00:00sell28980.101.629930.000000.00000
57962011.08.10 09:45close28980.101.623230.000000.0000067.0012391.85
57972011.08.10 09:45buy28990.101.623230.000000.00000
57982011.08.10 11:48close28990.101.623930.000000.000007.0012398.85
57992011.08.10 11:48sell29000.101.623900.000000.00000
58002011.08.10 15:56close29000.101.617230.000000.0000066.7012465.55
58012011.08.10 15:56buy29010.101.617940.000000.00000
58022011.08.10 16:38close29010.101.614930.000000.00000-30.1012435.45
58032011.08.10 16:38sell29020.101.614660.000000.00000
58042011.08.10 18:07close29020.101.616230.000000.00000-15.7012419.75
58052011.08.10 18:07buy29030.101.616450.000000.00000
58062011.08.10 19:35close29030.101.613930.000000.00000-25.2012394.55
58072011.08.10 19:35sell29040.101.613890.000000.00000
58082011.08.11 01:27close29040.101.615230.000000.00000-14.0012380.54
58092011.08.11 01:27buy29050.101.615230.000000.00000
58102011.08.11 07:20close29050.101.616930.000000.0000017.0012397.54
58112011.08.11 07:20sell29060.101.616930.000000.00000
58122011.08.11 08:36close29060.101.618230.000000.00000-13.0012384.54
58132011.08.11 08:36buy29070.101.618230.000000.00000
58142011.08.11 09:08close29070.101.616930.000000.00000-13.0012371.54
58152011.08.11 09:08sell29080.101.616610.000000.00000
58162011.08.11 10:52close29080.101.615230.000000.0000013.8012385.34
58172011.08.11 10:52buy29090.101.615440.000000.00000
58182011.08.11 11:38close29090.101.614930.000000.00000-5.1012380.24
58192011.08.11 11:42sell29100.101.615930.000000.00000
58202011.08.11 11:59close29100.101.615230.000000.000007.0012387.24
58212011.08.11 12:03buy29110.101.614230.000000.00000
58222011.08.11 12:34close29110.101.614930.000000.000007.0012394.24
58232011.08.11 12:38sell29120.101.615930.000000.00000
58242011.08.11 12:45close29120.101.615230.000000.000007.0012401.24
58252011.08.11 12:49buy29130.101.614230.000000.00000
58262011.08.11 13:06close29130.101.614930.000000.000007.0012408.24
58272011.08.11 13:10sell29140.101.615280.000000.00000
58282011.08.11 13:14close29140.101.616230.000000.00000-9.5012398.74
58292011.08.11 13:14buy29150.101.616270.000000.00000
58302011.08.11 17:29close29150.101.619930.000000.0000036.6012435.34
58312011.08.11 17:29sell29160.101.619930.000000.00000
58322011.08.11 19:11close29160.101.622230.000000.00000-23.0012412.34
58332011.08.11 19:11buy29170.101.622430.000000.00000
58342011.08.12 01:24close29170.101.620930.000000.00000-14.9812397.36
58352011.08.12 01:24sell29180.101.620910.000000.00000
58362011.08.12 08:20close29180.101.621230.000000.00000-3.2012394.16
58372011.08.12 08:20buy29190.101.621230.000000.00000
58382011.08.12 14:16close29190.101.627930.000000.0000067.0012461.16
58392011.08.12 14:19sell29200.101.627930.000000.00000
58402011.08.15 00:26close29200.101.629230.000000.00000-13.2012447.96
58412011.08.15 00:30buy29210.101.628230.000000.00000
58422011.08.15 06:51close29210.101.626930.000000.00000-13.0012434.96
58432011.08.15 06:51sell29220.101.626700.000000.00000
58442011.08.15 07:57close29220.101.629230.000000.00000-25.3012409.66
58452011.08.15 07:57buy29230.101.629550.000000.00000
58462011.08.16 00:05close29230.101.636930.000000.0000073.8212483.49
58472011.08.16 00:05sell29240.101.636800.000000.00000
58482011.08.16 09:04close29240.101.637230.000000.00000-4.3012479.19
58492011.08.16 09:04buy29250.101.637710.000000.00000
58502011.08.16 12:14close29250.101.635930.000000.00000-17.8012461.39
58512011.08.16 12:18sell29260.101.636930.000000.00000
58522011.08.16 12:34close29260.101.638230.000000.00000-13.0012448.39
58532011.08.16 12:34buy29270.101.638470.000000.00000
58542011.08.17 00:08close29270.101.642930.000000.0000044.6212493.01
58552011.08.17 00:08sell29280.101.642270.000000.00000
58562011.08.17 06:44close29280.101.644230.000000.00000-19.6012473.41
58572011.08.17 06:48buy29290.101.643230.000000.00000
58582011.08.17 07:01close29290.101.642930.000000.00000-3.0012470.41
58592011.08.17 07:01sell29300.101.642730.000000.00000
58602011.08.17 07:32close29300.101.644230.000000.00000-15.0012455.41
58612011.08.17 07:32buy29310.101.644510.000000.00000
58622011.08.17 08:23close29310.101.641930.000000.00000-25.8012429.61
58632011.08.17 08:23sell29320.101.641920.000000.00000
58642011.08.17 09:00close29320.101.640230.000000.0000016.9012446.51
58652011.08.17 09:00buy29330.101.640380.000000.00000
58662011.08.17 12:38close29330.101.648930.000000.0000085.5012532.01
58672011.08.17 12:38sell29340.101.648800.000000.00000
58682011.08.17 13:30close29340.101.651230.000000.00000-24.3012507.71
58692011.08.17 13:30buy29350.101.651580.000000.00000
58702011.08.17 15:42close29350.101.654930.000000.0000033.5012541.21
58712011.08.17 15:46sell29360.101.655930.000000.00000
58722011.08.17 15:53close29360.101.657230.000000.00000-13.0012528.21
58732011.08.17 15:53buy29370.101.657730.000000.00000
58742011.08.17 16:59close29370.101.655930.000000.00000-18.0012510.21
58752011.08.17 16:59sell29380.101.655580.000000.00000
58762011.08.18 08:09close29380.101.653230.000000.0000022.9012533.10
58772011.08.18 08:09buy29390.101.653230.000000.00000
58782011.08.18 08:30close29390.101.650930.000000.00000-23.0012510.10
58792011.08.18 08:39buy29400.101.653230.000000.00000
58802011.08.18 09:00close29400.101.651930.000000.00000-13.0012497.10
58812011.08.18 09:00sell29410.101.651730.000000.00000
58822011.08.18 10:27close29410.101.652230.000000.00000-5.0012492.10
58832011.08.18 10:29buy29420.101.652230.000000.00000
58842011.08.18 10:38close29420.101.649930.000000.00000-23.0012469.10
58852011.08.18 10:38sell29430.101.648970.000000.00000
58862011.08.18 11:58close29430.101.651230.000000.00000-22.6012446.50
58872011.08.18 11:58buy29440.101.651320.000000.00000
58882011.08.18 13:35close29440.101.649930.000000.00000-13.9012432.60
58892011.08.18 13:35sell29450.101.649930.000000.00000
58902011.08.18 14:52close29450.101.647230.000000.0000027.0012459.60
58912011.08.18 14:52buy29460.101.647350.000000.00000
58922011.08.18 23:29close29460.101.648930.000000.0000015.8012475.40
58932011.08.18 23:29sell29470.101.648930.000000.00000
58942011.08.19 06:45close29470.101.650230.000000.00000-13.2012462.20
58952011.08.19 06:45buy29480.101.650520.000000.00000
58962011.08.19 07:35close29480.101.647930.000000.00000-25.9012436.30
58972011.08.19 07:35sell29490.101.647930.000000.00000
58982011.08.19 07:57close29490.101.649230.000000.00000-13.0012423.30
58992011.08.19 07:57buy29500.101.649290.000000.00000
59002011.08.19 09:56close29500.101.649930.000000.000006.4012429.70
59012011.08.19 09:56sell29510.101.649930.000000.00000
59022011.08.19 11:13close29510.101.651230.000000.00000-13.0012416.70
59032011.08.19 11:17buy29520.101.650910.000000.00000
59042011.08.19 11:20close29520.101.650930.000000.000000.2012416.90
59052011.08.19 11:23sell29530.101.650940.000000.00000
59062011.08.19 11:51close29530.101.652230.000000.00000-12.9012404.00
59072011.08.19 11:51buy29540.101.652700.000000.00000
59082011.08.19 15:00close29540.101.656930.000000.0000042.3012446.30
59092011.08.19 15:00sell29550.101.656930.000000.00000
59102011.08.22 01:50close29550.101.649230.000000.0000076.8012523.10
59112011.08.22 01:54buy29560.101.648230.000000.00000
59122011.08.22 08:40close29560.101.647930.000000.00000-3.0012520.10
59132011.08.22 08:40sell29570.101.647850.000000.00000
59142011.08.22 11:13close29570.101.650230.000000.00000-23.8012496.30
59152011.08.22 11:13buy29580.101.650680.000000.00000
59162011.08.22 14:00close29580.101.648930.000000.00000-17.5012478.80
59172011.08.22 14:00sell29590.101.648850.000000.00000
59182011.08.22 18:28close29590.101.647230.000000.0000016.2012495.00
59192011.08.22 18:32buy29600.101.646230.000000.00000
59202011.08.22 21:02close29600.101.645930.000000.00000-3.0012492.00
59212011.08.22 21:06sell29610.101.646930.000000.00000
59222011.08.23 02:32close29610.101.648230.000000.00000-13.2012478.80
59232011.08.23 02:32buy29620.101.648250.000000.00000
59242011.08.23 10:13close29620.101.653930.000000.0000056.8012535.60
59252011.08.23 10:13sell29630.101.653460.000000.00000
59262011.08.23 13:56close29630.101.652230.000000.0000012.3012547.90
59272011.08.23 13:56buy29640.101.652290.000000.00000
59282011.08.23 14:58close29640.101.649930.000000.00000-23.6012524.30
59292011.08.23 14:58sell29650.101.649710.000000.00000
59302011.08.23 16:29close29650.101.651230.000000.00000-15.2012509.10
59312011.08.23 16:33buy29660.101.650230.000000.00000
59322011.08.23 17:09close29660.101.649930.000000.00000-3.0012506.10
59332011.08.23 17:09sell29670.101.649850.000000.00000
59342011.08.24 06:30close29670.101.650230.000000.00000-4.0012502.10
59352011.08.24 06:34buy29680.101.649230.000000.00000
59362011.08.24 07:16close29680.101.648930.000000.00000-3.0012499.10
59372011.08.24 07:16sell29690.101.648800.000000.00000
59382011.08.24 08:25close29690.101.651230.000000.00000-24.3012474.80
59392011.08.24 08:25buy29700.101.651230.000000.00000
59402011.08.24 11:31close29700.101.648930.000000.00000-23.0012451.80
59412011.08.24 11:31sell29710.101.648590.000000.00000
59422011.08.24 14:02close29710.101.645230.000000.0000033.6012485.40
59432011.08.24 14:06buy29720.101.644230.000000.00000
59442011.08.24 14:22close29720.101.642930.000000.00000-13.0012472.40
59452011.08.24 14:22sell29730.101.642900.000000.00000
59462011.08.25 06:34close29730.101.638230.000000.0000046.1012518.49
59472011.08.25 06:38buy29740.101.637230.000000.00000
59482011.08.25 09:04close29740.101.636930.000000.00000-3.0012515.49
59492011.08.25 09:04sell29750.101.636860.000000.00000
59502011.08.25 10:07close29750.101.637230.000000.00000-3.7012511.79
59512011.08.25 10:11buy29760.101.636230.000000.00000
59522011.08.25 12:46close29760.101.635930.000000.00000-3.0012508.79
59532011.08.25 12:46sell29770.101.635930.000000.00000
59542011.08.25 13:15close29770.101.636230.000000.00000-3.0012505.79
59552011.08.25 13:19buy29780.101.635230.000000.00000
59562011.08.25 13:24close29780.101.635930.000000.000007.0012512.79
59572011.08.25 13:27sell29790.101.635930.000000.00000
59582011.08.25 13:31close29790.101.636230.000000.00000-3.0012509.79
59592011.08.25 13:35buy29800.101.635230.000000.00000
59602011.08.25 13:46close29800.101.634930.000000.00000-3.0012506.79
59612011.08.25 13:46sell29810.101.634930.000000.00000
59622011.08.26 03:23close29810.101.631230.000000.0000036.8012543.59
59632011.08.26 03:23buy29820.101.631230.000000.00000
59642011.08.26 10:34close29820.101.630930.000000.00000-3.0012540.59
59652011.08.26 10:34sell29830.101.630330.000000.00000
59662011.08.26 13:55close29830.101.629230.000000.0000011.0012551.59
59672011.08.26 13:59buy29840.101.628230.000000.00000
59682011.08.26 14:01close29840.101.625930.000000.00000-23.0012528.59
59692011.08.26 14:03buy29850.101.629230.000000.00000
59702011.08.26 14:08close29850.101.626930.000000.00000-23.0012505.59
59712011.08.26 14:08sell29860.101.626930.000000.00000
59722011.08.26 15:04close29860.101.624230.000000.0000027.0012532.59
59732011.08.26 15:04buy29870.101.624530.000000.00000
59742011.08.28 21:21close29870.101.633930.000000.0000094.0012626.59
59752011.08.28 21:21sell29880.101.633930.000000.00000
59762011.08.29 01:51close29880.101.636230.000000.00000-23.2012603.39
59772011.08.29 01:51buy29890.101.636460.000000.00000
59782011.08.29 14:59close29890.101.640930.000000.0000044.7012648.09
59792011.08.29 14:59sell29900.101.640900.000000.00000
59802011.08.30 12:43close29900.101.631230.000000.0000096.5012744.59
59812011.08.30 12:47buy29910.101.630230.000000.00000
59822011.08.30 13:36close29910.101.628930.000000.00000-13.0012731.59
59832011.08.30 13:36sell29920.101.628560.000000.00000
59842011.08.30 17:09close29920.101.630230.000000.00000-16.7012714.89
59852011.08.30 17:09buy29930.101.630410.000000.00000
59862011.08.31 08:24close29930.101.628930.000000.00000-14.7812700.11
59872011.08.31 08:24sell29940.101.628780.000000.00000
59882011.08.31 10:19close29940.101.629230.000000.00000-4.5012695.61
59892011.08.31 10:23buy29950.101.629230.000000.00000
59902011.08.31 14:50close29950.101.628930.000000.00000-3.0012692.61
59912011.08.31 14:50sell29960.101.628720.000000.00000
59922011.09.01 15:48close29960.101.618230.000000.00000104.3012796.91
59932011.09.01 15:48buy29970.101.618430.000000.00000
59942011.09.02 13:11close29970.101.621930.000000.0000035.0212831.93
59952011.09.02 13:11sell29980.101.621930.000000.00000
59962011.09.02 15:19close29980.101.621230.000000.000007.0012838.93
59972011.09.02 15:19buy29990.101.621530.000000.00000
59982011.09.02 15:58close29990.101.619930.000000.00000-16.0012822.93
59992011.09.02 16:02sell30000.101.620930.000000.00000
60002011.09.02 16:23close30000.101.621230.000000.00000-3.0012819.93
60012011.09.02 16:23buy30010.101.621230.000000.00000
60022011.09.04 21:00close30010.101.617930.000000.00000-33.0012786.93
60032011.09.05 01:36buy30020.101.617230.000000.00000
60042011.09.05 07:08close30020.101.614930.000000.00000-23.0012763.93
60052011.09.05 07:08sell30030.101.614840.000000.00000
60062011.09.05 08:41close30030.101.613230.000000.0000016.1012780.03
60072011.09.05 08:45buy30040.101.612230.000000.00000
60082011.09.05 10:16close30040.101.612930.000000.000007.0012787.03
60092011.09.05 10:16sell30050.101.612830.000000.00000
60102011.09.05 15:00close30050.101.610230.000000.0000026.0012813.03
60112011.09.05 15:04buy30060.101.610230.000000.00000
60122011.09.06 04:52close30060.101.607930.000000.00000-22.9812790.05
60132011.09.06 04:52sell30070.101.607770.000000.00000
60142011.09.06 06:51close30070.101.610230.000000.00000-24.6012765.45
60152011.09.06 06:51buy30080.101.610570.000000.00000
60162011.09.06 08:03close30080.101.614930.000000.0000043.6012809.05
60172011.09.06 09:14buy30090.101.614230.000000.00000
60182011.09.06 09:35close30090.101.611930.000000.00000-23.0012786.05
60192011.09.06 09:35sell30100.101.611910.000000.00000
60202011.09.06 15:36close30100.101.596230.000000.00000156.8012942.85
60212011.09.06 15:40buy30110.101.595230.000000.00000
60222011.09.06 16:10close30110.101.593930.000000.00000-13.0012929.85
60232011.09.06 16:10sell30120.101.593590.000000.00000
60242011.09.06 17:54close30120.101.595230.000000.00000-16.4012913.45
60252011.09.06 17:58buy30130.101.594230.000000.00000
60262011.09.06 18:55close30130.101.594930.000000.000007.0012920.45
60272011.09.06 18:59sell30140.101.595930.000000.00000
60282011.09.07 00:13close30140.101.596230.000000.00000-3.2012917.25
60292011.09.07 00:13buy30150.101.596910.000000.00000
60302011.09.07 08:12close30150.101.599930.000000.0000030.2012947.45
60312011.09.07 08:12sell30160.101.599650.000000.00000
60322011.09.07 08:57close30160.101.600230.000000.00000-5.8012941.65
60332011.09.07 09:01buy30170.101.599230.000000.00000
60342011.09.07 09:42close30170.101.597930.000000.00000-13.0012928.65
60352011.09.07 09:42sell30180.101.597930.000000.00000
60362011.09.07 11:04close30180.101.599230.000000.00000-13.0012915.65
60372011.09.07 11:04buy30190.101.599380.000000.00000
60382011.09.07 12:09close30190.101.598930.000000.00000-4.5012911.15
60392011.09.07 12:13sell30200.101.599930.000000.00000
60402011.09.07 12:45close30200.101.599230.000000.000007.0012918.15
60412011.09.07 12:49buy30210.101.598230.000000.00000
60422011.09.07 13:24close30210.101.597930.000000.00000-3.0012915.15
60432011.09.07 13:24sell30220.101.597870.000000.00000
60442011.09.07 16:39close30220.101.596230.000000.0000016.4012931.55
60452011.09.07 16:39buy30230.101.596490.000000.00000
60462011.09.08 01:51close30230.101.594930.000000.00000-15.5312916.02
60472011.09.08 01:51sell30240.101.594830.000000.00000
60482011.09.08 09:50close30240.101.595230.000000.00000-4.0012912.02
60492011.09.08 09:50buy30250.101.595600.000000.00000
60502011.09.08 10:58close30250.101.596930.000000.0000013.3012925.32
60512011.09.08 10:59sell30260.101.596930.000000.00000
60522011.09.08 11:00close30260.101.600230.000000.00000-33.0012892.32
60532011.09.08 11:49sell30270.101.601930.000000.00000
60542011.09.08 13:19close30270.101.603230.000000.00000-13.0012879.32
60552011.09.08 13:19buy30280.101.604110.000000.00000
60562011.09.08 14:03close30280.101.601930.000000.00000-21.8012857.52
60572011.09.08 14:07sell30290.101.602930.000000.00000
60582011.09.08 14:13close30290.101.603230.000000.00000-3.0012854.52
60592011.09.08 14:13buy30300.101.603460.000000.00000
60602011.09.08 15:44close30300.101.603930.000000.000004.7012859.22
60612011.09.08 15:44sell30310.101.603670.000000.00000
60622011.09.09 01:49close30310.101.598230.000000.0000054.2012913.41
60632011.09.09 01:53buy30320.101.597230.000000.00000
60642011.09.09 05:35close30320.101.595930.000000.00000-13.0012900.41
60652011.09.09 05:35sell30330.101.595890.000000.00000
60662011.09.09 07:29close30330.101.597230.000000.00000-13.4012887.01
60672011.09.09 07:29buy30340.101.596230.000000.00000
60682011.09.09 07:30close30340.101.596930.000000.000007.0012894.01
60692011.09.09 07:30sell30350.101.596930.000000.00000
60702011.09.09 07:46close30350.101.597230.000000.00000-3.0012891.01
60712011.09.09 07:47buy30360.101.596990.000000.00000
60722011.09.09 08:03close30360.101.596930.000000.00000-0.6012890.41
60732011.09.09 08:07sell30370.101.597930.000000.00000
60742011.09.09 08:29close30370.101.597230.000000.000007.0012897.41
60752011.09.09 08:33buy30380.101.596230.000000.00000
60762011.09.09 09:21close30380.101.595930.000000.00000-3.0012894.41
60772011.09.09 09:21sell30390.101.595930.000000.00000
60782011.09.09 10:57close30390.101.594230.000000.0000017.0012911.41
60792011.09.09 10:57buy30400.101.594230.000000.00000
60802011.09.09 12:57close30400.101.593930.000000.00000-3.0012908.41
60812011.09.09 12:57sell30410.101.593930.000000.00000
60822011.09.09 14:30close30410.101.590230.000000.0000037.0012945.41
60832011.09.09 14:33buy30420.101.590230.000000.00000
60842011.09.09 15:00close30420.101.588930.000000.00000-13.0012932.41
60852011.09.09 15:00sell30430.101.588850.000000.00000
60862011.09.09 17:07close30430.101.588230.000000.000006.2012938.61
60872011.09.09 17:07buy30440.101.588250.000000.00000
60882011.09.09 18:27close30440.101.586930.000000.00000-13.2012925.41
60892011.09.09 18:27sell30450.101.586730.000000.00000
60902011.09.09 20:57close30450.101.587230.000000.00000-5.0012920.41
60912011.09.09 20:57buy30460.101.587230.000000.00000
60922011.09.11 21:00close30460.101.584930.000000.00000-23.0012897.41
60932011.09.12 07:38buy30470.101.582230.000000.00000
60942011.09.12 07:58close30470.101.581930.000000.00000-3.0012894.41
60952011.09.12 08:02sell30480.101.582930.000000.00000
60962011.09.12 09:14close30480.101.583230.000000.00000-3.0012891.41
60972011.09.12 09:14buy30490.101.583320.000000.00000
60982011.09.12 13:31close30490.101.583930.000000.000006.1012897.51
60992011.09.12 13:31sell30500.101.583930.000000.00000
61002011.09.12 14:00close30500.101.585230.000000.00000-13.0012884.51
61012011.09.12 14:00buy30510.101.585230.000000.00000
61022011.09.12 14:34close30510.101.583930.000000.00000-13.0012871.51
61032011.09.12 14:34sell30520.101.583870.000000.00000
61042011.09.12 15:25close30520.101.582230.000000.0000016.4012887.91
61052011.09.12 15:25buy30530.101.582230.000000.00000
61062011.09.12 16:19close30530.101.580930.000000.00000-13.0012874.91
61072011.09.12 16:23sell30540.101.581930.000000.00000
61082011.09.12 16:43close30540.101.581230.000000.000007.0012881.91
61092011.09.12 16:43buy30550.101.581230.000000.00000
61102011.09.12 17:28close30550.101.579930.000000.00000-13.0012868.91
61112011.09.12 17:28sell30560.101.579900.000000.00000
61122011.09.12 18:38close30560.101.581230.000000.00000-13.3012855.61
61132011.09.12 18:39buy30570.101.581210.000000.00000
61142011.09.13 06:02close30570.101.583930.000000.0000027.2212882.84
61152011.09.13 06:06sell30580.101.584930.000000.00000
61162011.09.13 06:34close30580.101.585230.000000.00000-3.0012879.84
61172011.09.13 06:36buy30590.101.584890.000000.00000
61182011.09.13 07:00close30590.101.582930.000000.00000-19.6012860.24
61192011.09.13 07:00sell30600.101.582760.000000.00000
61202011.09.13 08:34close30600.101.579230.000000.0000035.3012895.54
61212011.09.13 08:38buy30610.101.578230.000000.00000
61222011.09.13 09:28close30610.101.578930.000000.000007.0012902.54
61232011.09.13 09:31sell30620.101.578930.000000.00000
61242011.09.13 09:35close30620.101.579230.000000.00000-3.0012899.54
61252011.09.13 09:38buy30630.101.579230.000000.00000
61262011.09.13 09:45close30630.101.578930.000000.00000-3.0012896.54
61272011.09.13 09:49sell30640.101.579930.000000.00000
61282011.09.13 09:59close30640.101.581230.000000.00000-13.0012883.54
61292011.09.13 11:08sell30650.101.581930.000000.00000
61302011.09.13 13:24close30650.101.583230.000000.00000-13.0012870.54
61312011.09.13 13:24buy30660.101.583230.000000.00000
61322011.09.13 14:37close30660.101.580930.000000.00000-23.0012847.54
61332011.09.13 14:37sell30670.101.580520.000000.00000
61342011.09.13 17:04close30670.101.582230.000000.00000-17.1012830.44
61352011.09.13 17:08buy30680.101.581230.000000.00000
61362011.09.13 18:57close30680.101.579930.000000.00000-13.0012817.44
61372011.09.13 18:57sell30690.101.579930.000000.00000
61382011.09.14 07:39close30690.101.574230.000000.0000056.8012874.23
61392011.09.14 07:39buy30700.101.574230.000000.00000
61402011.09.14 13:55close30700.101.577930.000000.0000037.0012911.23
61412011.09.14 13:55sell30710.101.577880.000000.00000
61422011.09.14 14:40close30710.101.577230.000000.000006.5012917.73
61432011.09.14 14:43buy30720.101.576750.000000.00000
61442011.09.14 14:44close30720.101.575930.000000.00000-8.2012909.53
61452011.09.14 14:44sell30730.101.575800.000000.00000
61462011.09.14 15:56close30730.101.577230.000000.00000-14.3012895.23
61472011.09.14 15:56buy30740.101.577730.000000.00000
61482011.09.14 21:01close30740.101.575930.000000.00000-18.0012877.23
61492011.09.14 21:01sell30750.101.575930.000000.00000
61502011.09.15 06:31close30750.101.576230.000000.00000-3.6012873.63
61512011.09.15 06:35buy30760.101.575230.000000.00000
61522011.09.15 07:11close30760.101.574930.000000.00000-3.0012870.63
61532011.09.15 07:11sell30770.101.574930.000000.00000
61542011.09.15 07:44close30770.101.577230.000000.00000-23.0012847.63
61552011.09.15 07:44buy30780.101.577390.000000.00000
61562011.09.15 12:30close30780.101.579930.000000.0000025.4012873.03
61572011.09.15 12:31sell30790.101.580520.000000.00000
61582011.09.15 13:00close30790.101.583230.000000.00000-27.1012845.93
61592011.09.15 13:42sell30800.101.582930.000000.00000
61602011.09.15 13:55close30800.101.584230.000000.00000-13.0012832.93
61612011.09.15 13:55buy30810.101.584230.000000.00000
61622011.09.15 14:28close30810.101.582930.000000.00000-13.0012819.93
61632011.09.15 14:28sell30820.101.582920.000000.00000
61642011.09.16 09:12close30820.101.579230.000000.0000036.7012856.63
61652011.09.16 09:12buy30830.101.579440.000000.00000
61662011.09.16 12:06close30830.101.578930.000000.00000-5.1012851.53
61672011.09.16 12:06sell30840.101.578830.000000.00000
61682011.09.16 13:16close30840.101.581230.000000.00000-24.0012827.53
61692011.09.16 13:16buy30850.101.581320.000000.00000
61702011.09.16 14:36close30850.101.580930.000000.00000-3.9012823.63
61712011.09.16 14:37sell30860.101.580780.000000.00000
61722011.09.19 07:01close30860.101.574230.000000.0000065.3012888.93
61732011.09.19 11:18sell30870.101.571930.000000.00000
61742011.09.19 15:39close30870.101.567230.000000.0000047.0012935.93
61752011.09.19 15:39buy30880.101.567380.000000.00000
61762011.09.19 22:23close30880.101.566930.000000.00000-4.5012931.43
61772011.09.20 07:08buy30890.101.569230.000000.00000
61782011.09.20 09:16close30890.101.567930.000000.00000-13.0012918.43
61792011.09.20 09:16sell30900.101.567930.000000.00000
61802011.09.20 09:39close30900.101.570230.000000.00000-23.0012895.43
61812011.09.20 09:39buy30910.101.570610.000000.00000
61822011.09.20 11:25close30910.101.569930.000000.00000-6.8012888.63
61832011.09.20 11:29sell30920.101.570930.000000.00000
61842011.09.20 11:49close30920.101.572230.000000.00000-13.0012875.63
61852011.09.20 11:49buy30930.101.572340.000000.00000
61862011.09.20 13:39close30930.101.569930.000000.00000-24.1012851.53
61872011.09.20 13:39sell30940.101.569670.000000.00000
61882011.09.20 14:40close30940.101.572230.000000.00000-25.6012825.93
61892011.09.20 14:40buy30950.101.572270.000000.00000
61902011.09.21 06:34close30950.101.569930.000000.00000-23.3812802.55
61912011.09.21 09:29buy30960.101.566230.000000.00000
61922011.09.21 11:32close30960.101.563930.000000.00000-23.0012779.55
61932011.09.21 11:32sell30970.101.563930.000000.00000
61942011.09.21 15:00close30970.101.561230.000000.0000027.0012806.55
61952011.09.21 15:00buy30980.101.561310.000000.00000
61962011.09.21 18:24close30980.101.562930.000000.0000016.2012822.75
61972011.09.21 19:11buy30990.101.558230.000000.00000
61982011.09.21 19:22close30990.101.556930.000000.00000-13.0012809.75
61992011.09.21 19:22sell31000.101.556610.000000.00000
62002011.09.22 06:54close31000.101.549230.000000.0000073.2012882.95
62012011.09.22 06:54buy31010.101.549290.000000.00000
62022011.09.22 07:34close31010.101.546930.000000.00000-23.6012859.35
62032011.09.22 07:34sell31020.101.546850.000000.00000
62042011.09.22 09:44close31020.101.544230.000000.0000026.2012885.55
62052011.09.22 09:48buy31030.101.543230.000000.00000
62062011.09.22 10:12close31030.101.541930.000000.00000-13.0012872.55
62072011.09.22 10:12sell31040.101.541740.000000.00000
62082011.09.22 13:06close31040.101.537230.000000.0000045.1012917.65
62092011.09.22 13:06buy31050.101.537900.000000.00000
62102011.09.22 13:45close31050.101.537930.000000.000000.3012917.95
62112011.09.22 13:45sell31060.101.537930.000000.00000
62122011.09.22 14:07close31060.101.540230.000000.00000-23.0012894.95
62132011.09.22 14:13sell31070.101.536930.000000.00000
62142011.09.22 16:55close31070.101.538230.000000.00000-13.0012881.95
62152011.09.22 16:55buy31080.101.538880.000000.00000
62162011.09.22 17:45close31080.101.535930.000000.00000-29.5012852.45
62172011.09.22 17:45sell31090.101.535520.000000.00000
62182011.09.22 18:22close31090.101.539230.000000.00000-37.1012815.35
62192011.09.22 18:51sell31100.101.536930.000000.00000
62202011.09.22 23:37close31100.101.537230.000000.00000-3.0012812.35
62212011.09.22 23:37buy31110.101.537230.000000.00000
62222011.09.23 01:31close31110.101.539930.000000.0000027.0212839.37
62232011.09.23 01:35sell31120.101.540930.000000.00000
62242011.09.23 06:26close31120.101.541230.000000.00000-3.0012836.37
62252011.09.23 06:26buy31130.101.541310.000000.00000
62262011.09.23 10:16close31130.101.542930.000000.0000016.2012852.57
62272011.09.23 10:16sell31140.101.542930.000000.00000
62282011.09.23 12:28close31140.101.543230.000000.00000-3.0012849.57
62292011.09.23 12:28buy31150.101.543560.000000.00000
62302011.09.23 14:19close31150.101.543930.000000.000003.7012853.27
62312011.09.23 14:19sell31160.101.543930.000000.00000
62322011.09.23 15:06close31160.101.546230.000000.00000-23.0012830.27
62332011.09.23 15:06buy31170.101.546340.000000.00000
62342011.09.23 16:59close31170.101.543930.000000.00000-24.1012806.17
62352011.09.23 19:28buy31180.101.546230.000000.00000
62362011.09.23 20:56close31180.101.545930.000000.00000-3.0012803.17
62372011.09.23 20:56sell31190.101.545930.000000.00000
62382011.09.25 21:51close31190.101.548230.000000.00000-23.0012780.17
62392011.09.25 21:51buy31200.101.548280.000000.00000
62402011.09.26 00:16close31200.101.545930.000000.00000-23.4812756.69
62412011.09.26 00:16sell31210.101.545710.000000.00000
62422011.09.26 03:24close31210.101.546230.000000.00000-5.2012751.49
62432011.09.26 03:28buy31220.101.545230.000000.00000
62442011.09.26 03:56close31220.101.544930.000000.00000-3.0012748.49
62452011.09.26 03:56sell31230.101.544930.000000.00000
62462011.09.26 07:03close31230.101.546230.000000.00000-13.0012735.49
62472011.09.26 07:06buy31240.101.546230.000000.00000
62482011.09.26 13:32close31240.101.551930.000000.0000057.0012792.49
62492011.09.26 13:32sell31250.101.551860.000000.00000
62502011.09.26 14:46close31250.101.553230.000000.00000-13.7012778.79
62512011.09.26 14:46buy31260.101.553230.000000.00000
62522011.09.26 16:47close31260.101.551930.000000.00000-13.0012765.79
62532011.09.26 16:47sell31270.101.551930.000000.00000
62542011.09.26 19:17close31270.101.554230.000000.00000-23.0012742.79
62552011.09.26 19:17buy31280.101.554230.000000.00000
62562011.09.27 07:02close31280.101.556930.000000.0000027.0212769.81
62572011.09.27 07:06sell31290.101.556930.000000.00000
62582011.09.27 10:58close31290.101.557230.000000.00000-3.0012766.81
62592011.09.27 10:58buy31300.101.557320.000000.00000
62602011.09.27 16:40close31300.101.566930.000000.0000096.1012862.91
62612011.09.27 16:40sell31310.101.566840.000000.00000
62622011.09.27 18:13close31310.101.567230.000000.00000-3.9012859.01
62632011.09.27 18:17buy31320.101.566230.000000.00000
62642011.09.27 18:55close31320.101.565930.000000.00000-3.0012856.01
62652011.09.27 18:55sell31330.101.565630.000000.00000
62662011.09.28 06:18close31330.101.565230.000000.000003.8012859.81
62672011.09.28 06:18buy31340.101.565290.000000.00000
62682011.09.28 07:47close31340.101.563930.000000.00000-13.6012846.21
62692011.09.28 07:47sell31350.101.563620.000000.00000
62702011.09.28 10:17close31350.101.564230.000000.00000-6.1012840.11
62712011.09.28 10:17buy31360.101.564450.000000.00000
62722011.09.28 12:37close31360.101.563930.000000.00000-5.2012834.91
62732011.09.28 12:41sell31370.101.564930.000000.00000
62742011.09.28 13:45close31370.101.566230.000000.00000-13.0012821.91
62752011.09.28 13:45buy31380.101.566940.000000.00000
62762011.09.28 14:18close31380.101.563930.000000.00000-30.1012791.81
62772011.09.28 14:18sell31390.101.563930.000000.00000
62782011.09.28 14:52close31390.101.565230.000000.00000-13.0012778.81
62792011.09.28 14:56buy31400.101.564230.000000.00000
62802011.09.28 15:02close31400.101.563930.000000.00000-3.0012775.81
62812011.09.28 15:02sell31410.101.563030.000000.00000
62822011.09.28 15:40close31410.101.565230.000000.00000-22.0012753.81
62832011.09.28 15:44buy31420.101.564230.000000.00000
62842011.09.28 17:04close31420.101.561930.000000.00000-23.0012730.81
62852011.09.28 20:11buy31430.101.559230.000000.00000
62862011.09.28 20:50close31430.101.557930.000000.00000-13.0012717.81
62872011.09.28 20:50sell31440.101.557650.000000.00000
62882011.09.29 01:56close31440.101.559230.000000.00000-16.4012701.41
62892011.09.29 01:56buy31450.101.559400.000000.00000
62902011.09.29 10:16close31450.101.565930.000000.0000065.3012766.71
62912011.09.29 10:16sell31460.101.565930.000000.00000
62922011.09.29 12:47close31460.101.567230.000000.00000-13.0012753.71
62932011.09.29 12:51buy31470.101.566230.000000.00000
62942011.09.29 13:00close31470.101.564930.000000.00000-13.0012740.71
62952011.09.29 13:00sell31480.101.564810.000000.00000
62962011.09.29 13:36close31480.101.566230.000000.00000-14.2012726.51
62972011.09.29 13:36buy31490.101.566950.000000.00000
62982011.09.29 15:10close31490.101.566930.000000.00000-0.2012726.31
62992011.09.29 15:10sell31500.101.566920.000000.00000
63002011.09.30 00:36close31500.101.561230.000000.0000056.7012783.00
63012011.09.30 00:40buy31510.101.560230.000000.00000
63022011.09.30 02:24close31510.101.559930.000000.00000-3.0012780.00
63032011.09.30 02:24sell31520.101.559880.000000.00000
63042011.09.30 08:39close31520.101.559230.000000.000006.5012786.50
63052011.09.30 08:39buy31530.101.559230.000000.00000
63062011.09.30 11:24close31530.101.557930.000000.00000-13.0012773.50
63072011.09.30 11:24sell31540.101.557930.000000.00000
63082011.09.30 14:20close31540.101.558230.000000.00000-3.0012770.50
63092011.09.30 14:20buy31550.101.558230.000000.00000
63102011.09.30 19:16close31550.101.561930.000000.0000037.0012807.50
63112011.09.30 19:16sell31560.101.561840.000000.00000
63122011.10.02 22:08close31560.101.557230.000000.0000046.1012853.60
63132011.10.02 22:12buy31570.101.556230.000000.00000
63142011.10.03 02:35close31570.101.554930.000000.00000-12.9812840.63
63152011.10.03 02:35sell31580.101.554930.000000.00000
63162011.10.03 06:27close31580.101.553230.000000.0000017.0012857.63
63172011.10.03 06:27buy31590.101.553230.000000.00000
63182011.10.03 08:28close31590.101.552930.000000.00000-3.0012854.63
63192011.10.03 08:29buy31600.101.554230.000000.00000
63202011.10.03 08:59close31600.101.551930.000000.00000-23.0012831.63
63212011.10.03 09:03sell31610.101.552930.000000.00000
63222011.10.03 09:28close31610.101.554230.000000.00000-13.0012818.63
63232011.10.03 09:28buy31620.101.554350.000000.00000
63242011.10.03 11:01close31620.101.551930.000000.00000-24.2012794.43
63252011.10.03 11:01sell31630.101.551420.000000.00000
63262011.10.03 14:12close31630.101.552230.000000.00000-8.1012786.33
63272011.10.03 14:16buy31640.101.551230.000000.00000
63282011.10.03 14:26close31640.101.549930.000000.00000-13.0012773.33
63292011.10.03 14:26sell31650.101.549830.000000.00000
63302011.10.03 19:06close31650.101.547230.000000.0000026.0012799.33
63312011.10.03 19:10buy31660.101.546230.000000.00000
63322011.10.03 19:24close31660.101.545930.000000.00000-3.0012796.33
63332011.10.03 19:24sell31670.101.545710.000000.00000
63342011.10.04 06:10close31670.101.545230.000000.000004.6012800.93
63352011.10.04 06:14buy31680.101.544230.000000.00000
63362011.10.04 07:19close31680.101.542930.000000.00000-13.0012787.93
63372011.10.04 07:19sell31690.101.542790.000000.00000
63382011.10.04 14:11close31690.101.537230.000000.0000055.6012843.53
63392011.10.04 14:12buy31700.101.537230.000000.00000
63402011.10.04 14:23close31700.101.536930.000000.00000-3.0012840.53
63412011.10.04 14:27sell31710.101.537930.000000.00000
63422011.10.04 14:32close31710.101.538230.000000.00000-3.0012837.53
63432011.10.04 14:32buy31720.101.538240.000000.00000
63442011.10.04 15:38close31720.101.538930.000000.000006.9012844.43
63452011.10.04 15:42sell31730.101.539930.000000.00000
63462011.10.04 16:00close31730.101.540230.000000.00000-3.0012841.43
63472011.10.04 16:04buy31740.101.539230.000000.00000
63482011.10.04 17:02close31740.101.538930.000000.00000-3.0012838.43
63492011.10.04 17:02sell31750.101.538720.000000.00000
63502011.10.04 19:36close31750.101.541230.000000.00000-25.1012813.33
63512011.10.04 19:36buy31760.101.541250.000000.00000
63522011.10.04 20:35close31760.101.545930.000000.0000046.8012860.13
63532011.10.04 20:35sell31770.101.545930.000000.00000
63542011.10.04 20:49close31770.101.548230.000000.00000-23.0012837.13
63552011.10.04 20:49buy31780.101.549040.000000.00000
63562011.10.04 22:28close31780.101.545930.000000.00000-31.1012806.03
63572011.10.04 22:28sell31790.101.545890.000000.00000
63582011.10.05 06:38close31790.101.544230.000000.0000016.4012822.42
63592011.10.05 06:41buy31800.101.544200.000000.00000
63602011.10.05 07:29close31800.101.542930.000000.00000-12.7012809.72
63612011.10.05 07:29sell31810.101.542900.000000.00000
63622011.10.05 08:28close31810.101.546230.000000.00000-33.3012776.42
63632011.10.05 09:46sell31820.101.544930.000000.00000
63642011.10.05 10:20close31820.101.547230.000000.00000-23.0012753.42
63652011.10.05 10:20buy31830.101.547290.000000.00000
63662011.10.05 11:37close31830.101.544930.000000.00000-23.6012729.82
63672011.10.05 11:37sell31840.101.544910.000000.00000
63682011.10.05 14:03close31840.101.545230.000000.00000-3.2012726.62
63692011.10.05 14:07buy31850.101.544230.000000.00000
63702011.10.05 14:22close31850.101.543930.000000.00000-3.0012723.62
63712011.10.05 14:22sell31860.101.543930.000000.00000
63722011.10.05 17:48close31860.101.544230.000000.00000-3.0012720.62
63732011.10.05 17:48buy31870.101.544790.000000.00000
63742011.10.06 02:35close31870.101.543930.000000.00000-8.5312712.09
63752011.10.06 02:35sell31880.101.543730.000000.00000
63762011.10.06 06:57close31880.101.544230.000000.00000-5.0012707.09
63772011.10.06 06:57buy31890.101.545060.000000.00000
63782011.10.06 10:56close31890.101.545930.000000.000008.7012715.79
63792011.10.06 10:56sell31900.101.545380.000000.00000
63802011.10.06 11:01close31900.101.533230.000000.00000121.5012837.29
63812011.10.06 11:05sell31910.101.530930.000000.00000
63822011.10.06 11:27close31910.101.532230.000000.00000-13.0012824.29
63832011.10.06 11:27buy31920.101.532350.000000.00000
63842011.10.06 11:49close31920.101.529930.000000.00000-24.2012800.09
63852011.10.06 11:49sell31930.101.529840.000000.00000
63862011.10.06 12:45close31930.101.531230.000000.00000-13.9012786.19
63872011.10.06 12:45buy31940.101.531230.000000.00000
63882011.10.07 08:48close31940.101.551930.000000.00000207.0212993.21
63892011.10.07 08:52sell31950.101.552930.000000.00000
63902011.10.07 11:23close31950.101.554230.000000.00000-13.0012980.21
63912011.10.07 11:23buy31960.101.554360.000000.00000
63922011.10.07 12:44close31960.101.555930.000000.0000015.7012995.91
63932011.10.07 12:44sell31970.101.555890.000000.00000
63942011.10.07 13:36close31970.101.557230.000000.00000-13.4012982.51
63952011.10.07 13:36buy31980.101.557660.000000.00000
63962011.10.07 16:17close31980.101.559930.000000.0000022.7013005.21
63972011.10.07 16:17sell31990.101.559230.000000.00000
63982011.10.10 00:24close31990.101.556230.000000.0000029.8013035.01
63992011.10.10 00:24buy32000.101.556230.000000.00000
64002011.10.10 13:01close32000.101.563930.000000.0000077.0013112.01
64012011.10.10 13:02sell32010.101.564020.000000.00000
64022011.10.10 13:50close32010.101.566230.000000.00000-22.1013089.91
64032011.10.10 13:50buy32020.101.566290.000000.00000
64042011.10.11 00:10close32020.101.563930.000000.00000-23.5813066.33
64052011.10.11 00:10sell32030.101.563630.000000.00000
64062011.10.11 07:17close32030.101.565230.000000.00000-16.0013050.33
64072011.10.11 07:17buy32040.101.565230.000000.00000
64082011.10.11 08:34close32040.101.562930.000000.00000-23.0013027.33
64092011.10.11 08:34sell32050.101.562810.000000.00000
64102011.10.11 10:56close32050.101.564230.000000.00000-14.2013013.13
64112011.10.11 11:00buy32060.101.563230.000000.00000
64122011.10.11 11:33close32060.101.563930.000000.000007.0013020.13
64132011.10.11 11:37sell32070.101.564930.000000.00000
64142011.10.11 11:45close32070.101.564230.000000.000007.0013027.13
64152011.10.11 11:45buy32080.101.564230.000000.00000
64162011.10.11 11:56close32080.101.562930.000000.00000-13.0013014.13
64172011.10.11 11:56sell32090.101.562930.000000.00000
64182011.10.11 20:08close32090.101.561230.000000.0000017.0013031.13
64192011.10.11 20:12buy32100.101.560230.000000.00000
64202011.10.11 20:32close32100.101.558930.000000.00000-13.0013018.13
64212011.10.11 20:32sell32110.101.558930.000000.00000
64222011.10.12 06:14close32110.101.559230.000000.00000-3.2013014.93
64232011.10.12 06:14buy32120.101.559230.000000.00000
64242011.10.12 11:28close32120.101.573930.000000.00000147.0013161.93
64252011.10.12 11:28sell32130.101.573820.000000.00000
64262011.10.12 13:57close32130.101.575230.000000.00000-14.1013147.83
64272011.10.12 13:57buy32140.101.575270.000000.00000
64282011.10.12 18:14close32140.101.575930.000000.000006.6013154.43
64292011.10.12 18:18sell32150.101.576930.000000.00000
64302011.10.13 04:24close32150.101.575230.000000.0000016.4013170.83
64312011.10.13 04:28buy32160.101.574230.000000.00000
64322011.10.13 05:04close32160.101.573930.000000.00000-3.0013167.83
64332011.10.13 05:04sell32170.101.573930.000000.00000
64342011.10.13 10:41close32170.101.570230.000000.0000037.0013204.83
64352011.10.13 10:45buy32180.101.569230.000000.00000
64362011.10.13 12:05close32180.101.567930.000000.00000-13.0013191.83
64372011.10.13 12:05sell32190.101.567850.000000.00000
64382011.10.13 13:23close32190.101.569230.000000.00000-13.8013178.03
64392011.10.13 13:27buy32200.101.568230.000000.00000
64402011.10.13 22:45close32200.101.573930.000000.0000057.0013235.03
64412011.10.13 22:45sell32210.101.573640.000000.00000
64422011.10.14 05:35close32210.101.576230.000000.00000-26.1013208.93
64432011.10.14 05:35buy32220.101.576230.000000.00000
64442011.10.14 07:34close32220.101.575930.000000.00000-3.0013205.93
64452011.10.14 07:38sell32230.101.576930.000000.00000
64462011.10.14 08:37close32230.101.578230.000000.00000-13.0013192.93
64472011.10.14 08:37buy32240.101.578230.000000.00000
64482011.10.14 08:56close32240.101.576930.000000.00000-13.0013179.93
64492011.10.14 09:00sell32250.101.577930.000000.00000
64502011.10.14 09:14close32250.101.578230.000000.00000-3.0013176.93
64512011.10.14 09:14buy32260.101.578280.000000.00000
64522011.10.14 14:59close32260.101.579930.000000.0000016.5013193.43
64532011.10.14 20:47buy32270.101.582230.000000.00000
64542011.10.17 00:54close32270.101.579930.000000.00000-22.9813170.45
64552011.10.17 00:54sell32280.101.579630.000000.00000
64562011.10.17 07:21close32280.101.582230.000000.00000-26.0013144.45
64572011.10.17 07:21buy32290.101.582540.000000.00000
64582011.10.17 08:36close32290.101.580930.000000.00000-16.1013128.35
64592011.10.17 08:36sell32300.101.580640.000000.00000
64602011.10.17 12:39close32300.101.578230.000000.0000024.1013152.45
64612011.10.17 12:39buy32310.101.578270.000000.00000
64622011.10.17 18:18close32310.101.575930.000000.00000-23.4013129.05
64632011.10.17 18:18sell32320.101.575690.000000.00000
64642011.10.18 01:12close32320.101.578230.000000.00000-25.6013103.45
64652011.10.18 01:12buy32330.101.578460.000000.00000
64662011.10.18 07:04close32330.101.577930.000000.00000-5.3013098.15
64672011.10.18 07:04sell32340.101.577910.000000.00000
64682011.10.18 10:38close32340.101.573230.000000.0000046.8013144.95
64692011.10.18 10:42buy32350.101.572230.000000.00000
64702011.10.18 12:10close32350.101.571930.000000.00000-3.0013141.95
64712011.10.18 12:14sell32360.101.572930.000000.00000
64722011.10.18 12:43close32360.101.573230.000000.00000-3.0013138.95
64732011.10.18 12:47buy32370.101.572230.000000.00000
64742011.10.18 13:36close32370.101.570930.000000.00000-13.0013125.95
64752011.10.18 13:36sell32380.101.570930.000000.00000
64762011.10.18 16:41close32380.101.568230.000000.0000027.0013152.95
64772011.10.18 16:41buy32390.101.568390.000000.00000
64782011.10.18 19:56close32390.101.572930.000000.0000045.4013198.35
64792011.10.18 19:56sell32400.101.572730.000000.00000
64802011.10.19 02:50close32400.101.573230.000000.00000-5.2013193.15
64812011.10.19 02:50buy32410.101.573270.000000.00000
64822011.10.19 08:18close32410.101.573930.000000.000006.6013199.75
64832011.10.19 08:18sell32420.101.573930.000000.00000
64842011.10.19 08:56close32420.101.575230.000000.00000-13.0013186.75
64852011.10.19 08:56buy32430.101.575440.000000.00000
64862011.10.19 14:03close32430.101.580930.000000.0000054.9013241.65
64872011.10.19 14:07sell32440.101.581930.000000.00000
64882011.10.19 14:52close32440.101.582230.000000.00000-3.0013238.65
64892011.10.19 14:56buy32450.101.581230.000000.00000
64902011.10.19 15:59close32450.101.579930.000000.00000-13.0013225.65
64912011.10.19 15:59sell32460.101.579760.000000.00000
64922011.10.20 07:47close32460.101.572230.000000.0000074.7013300.34
64932011.10.20 07:51buy32470.101.571230.000000.00000
64942011.10.20 08:29close32470.101.571930.000000.000007.0013307.34
64952011.10.20 08:29sell32480.101.571930.000000.00000
64962011.10.20 08:30close32480.101.574230.000000.00000-23.0013284.34
64972011.10.20 08:39sell32490.101.571930.000000.00000
64982011.10.20 09:18close32490.101.573230.000000.00000-13.0013271.34
64992011.10.20 09:18buy32500.101.573520.000000.00000
65002011.10.20 12:26close32500.101.576930.000000.0000034.1013305.44
65012011.10.20 12:26sell32510.101.576930.000000.00000
65022011.10.20 15:36close32510.101.572230.000000.0000047.0013352.44
65032011.10.20 15:36buy32520.101.572350.000000.00000
65042011.10.21 06:37close32520.101.578930.000000.0000065.8213418.26
65052011.10.21 06:37sell32530.101.578810.000000.00000
65062011.10.21 09:18close32530.101.580230.000000.00000-14.2013404.06
65072011.10.21 09:18buy32540.101.580230.000000.00000
65082011.10.21 16:46close32540.101.592930.000000.00000127.0013531.06
65092011.10.21 16:46sell32550.101.592710.000000.00000
65102011.10.21 19:45close32550.101.595230.000000.00000-25.2013505.86
65112011.10.21 19:45buy32560.101.595550.000000.00000
65122011.10.23 21:00close32560.101.593930.000000.00000-16.2013489.66
65132011.10.23 21:00sell32570.101.593010.000000.00000
65142011.10.24 02:54close32570.101.596230.000000.00000-32.4013457.26
65152011.10.24 02:54buy32580.101.596240.000000.00000
65162011.10.24 07:37close32580.101.595930.000000.00000-3.1013454.16
65172011.10.24 07:37sell32590.101.595750.000000.00000
65182011.10.24 11:52close32590.101.594230.000000.0000015.2013469.36
65192011.10.24 11:56buy32600.101.593230.000000.00000
65202011.10.24 12:32close32600.101.592930.000000.00000-3.0013466.36
65212011.10.24 12:32sell32610.101.592600.000000.00000
65222011.10.24 13:47close32610.101.594230.000000.00000-16.3013450.06
65232011.10.24 13:47buy32620.101.594250.000000.00000
65242011.10.25 05:42close32620.101.597930.000000.0000036.8213486.88
65252011.10.25 05:46sell32630.101.598930.000000.00000
65262011.10.25 07:44close32630.101.600230.000000.00000-13.0013473.88
65272011.10.25 07:44buy32640.101.600230.000000.00000
65282011.10.25 08:27close32640.101.597930.000000.00000-23.0013450.88
65292011.10.25 08:27sell32650.101.597370.000000.00000
65302011.10.25 09:57close32650.101.600230.000000.00000-28.6013422.28
65312011.10.25 09:57buy32660.101.600230.000000.00000
65322011.10.25 13:35close32660.101.599930.000000.00000-3.0013419.28
65332011.10.25 13:35sell32670.101.599790.000000.00000
65342011.10.25 13:47close32670.101.600230.000000.00000-4.4013414.88
65352011.10.25 13:50buy32680.101.600230.000000.00000
65362011.10.25 14:03close32680.101.598930.000000.00000-13.0013401.88
65372011.10.25 14:03sell32690.101.598930.000000.00000
65382011.10.25 15:52close32690.101.599230.000000.00000-3.0013398.88
65392011.10.25 15:52buy32700.101.599300.000000.00000
65402011.10.26 08:15close32700.101.599930.000000.000006.3213405.21
65412011.10.26 08:19sell32710.101.598930.000000.00000
65422011.10.26 13:12close32710.101.601230.000000.00000-23.0013382.21
65432011.10.26 13:12buy32720.101.601230.000000.00000
65442011.10.26 13:49close32720.101.598930.000000.00000-23.0013359.21
65452011.10.26 13:49sell32730.101.598930.000000.00000
65462011.10.26 17:31close32730.101.593230.000000.0000057.0013416.21
65472011.10.26 17:31buy32740.101.593430.000000.00000
65482011.10.27 05:55close32740.101.600930.000000.0000075.0713491.27
65492011.10.27 05:59sell32750.101.601930.000000.00000
65502011.10.27 06:53close32750.101.601230.000000.000007.0013498.27
65512011.10.27 06:57buy32760.101.600230.000000.00000
65522011.10.27 07:13close32760.101.599930.000000.00000-3.0013495.27
65532011.10.27 07:13sell32770.101.599820.000000.00000
65542011.10.27 10:55close32770.101.601230.000000.00000-14.1013481.17
65552011.10.27 10:55buy32780.101.601370.000000.00000
65562011.10.27 14:00close32780.101.603930.000000.0000025.6013506.77
65572011.10.27 14:00sell32790.101.603680.000000.00000
65582011.10.27 14:53close32790.101.606230.000000.00000-25.5013481.27
65592011.10.27 14:53buy32800.101.606450.000000.00000
65602011.10.27 15:02close32800.101.604930.000000.00000-15.2013466.07
65612011.10.27 15:06sell32810.101.605930.000000.00000
65622011.10.27 15:15close32810.101.606230.000000.00000-3.0013463.07
65632011.10.27 15:15buy32820.101.606650.000000.00000
65642011.10.27 19:37close32820.101.609930.000000.0000032.8013495.87
65652011.10.27 19:37sell32830.101.609930.000000.00000
65662011.10.28 08:34close32830.101.611230.000000.00000-13.2013482.67
65672011.10.28 08:38buy32840.101.610230.000000.00000
65682011.10.28 09:15close32840.101.609930.000000.00000-3.0013479.67
65692011.10.28 09:19sell32850.101.610930.000000.00000
65702011.10.28 11:17close32850.101.611230.000000.00000-3.0013476.67
65712011.10.28 11:21buy32860.101.610230.000000.00000
65722011.10.28 13:13close32860.101.609930.000000.00000-3.0013473.67
65732011.10.28 13:17sell32870.101.610930.000000.00000
65742011.10.28 14:40close32870.101.612230.000000.00000-13.0013460.67
65752011.10.28 14:40buy32880.101.612230.000000.00000
65762011.10.28 17:51close32880.101.611930.000000.00000-3.0013457.67
65772011.10.28 17:55sell32890.101.612930.000000.00000
65782011.10.31 01:33close32890.101.612230.000000.000006.8013464.47
65792011.10.31 01:33buy32900.101.611980.000000.00000
65802011.10.31 01:40close32900.101.610930.000000.00000-10.5013453.97
65812011.10.31 01:40sell32910.101.610580.000000.00000
65822011.10.31 06:41close32910.101.600230.000000.00000103.5013557.47
65832011.10.31 06:41buy32920.101.600290.000000.00000
65842011.10.31 07:18close32920.101.598930.000000.00000-13.6013543.87
65852011.10.31 07:22sell32930.101.599930.000000.00000
65862011.10.31 07:35close32930.101.600230.000000.00000-3.0013540.87
65872011.10.31 07:35buy32940.101.600230.000000.00000
65882011.10.31 08:45close32940.101.600930.000000.000007.0013547.87
65892011.10.31 08:45sell32950.101.600930.000000.00000
65902011.10.31 11:02close32950.101.602230.000000.00000-13.0013534.87
65912011.10.31 11:06buy32960.101.601230.000000.00000
65922011.10.31 16:27close32960.101.612930.000000.00000117.0013651.87
65932011.10.31 16:31sell32970.101.612930.000000.00000
65942011.10.31 17:51close32970.101.614230.000000.00000-13.0013638.87
65952011.10.31 17:55buy32980.101.613230.000000.00000
65962011.10.31 18:12close32980.101.611930.000000.00000-13.0013625.87
65972011.10.31 18:12sell32990.101.611930.000000.00000
65982011.11.01 00:26close32990.101.608230.000000.0000036.8013662.67
65992011.11.01 00:30buy33000.101.607230.000000.00000
66002011.11.01 01:07close33000.101.606930.000000.00000-3.0013659.67
66012011.11.01 01:07sell33010.101.606930.000000.00000
66022011.11.01 13:11close33010.101.593230.000000.00000137.0013796.67
66032011.11.01 13:11buy33020.101.594040.000000.00000
66042011.11.01 14:57close33020.101.593930.000000.00000-1.1013795.57
66052011.11.01 14:57sell33030.101.593780.000000.00000
66062011.11.01 17:27close33030.101.597230.000000.00000-34.5013761.07
66072011.11.01 19:03sell33040.101.595930.000000.00000
66082011.11.01 20:06close33040.101.595230.000000.000007.0013768.07
66092011.11.01 20:10buy33050.101.594230.000000.00000
66102011.11.01 21:28close33050.101.594930.000000.000007.0013775.07
66112011.11.01 21:32sell33060.101.595930.000000.00000
66122011.11.01 22:07close33060.101.595230.000000.000007.0013782.07
66132011.11.01 22:11buy33070.101.594230.000000.00000
66142011.11.01 22:54close33070.101.593930.000000.00000-3.0013779.07
66152011.11.01 22:54sell33080.101.593590.000000.00000
66162011.11.02 00:01close33080.101.595230.000000.00000-16.6013762.47
66172011.11.02 00:01buy33090.101.595230.000000.00000
66182011.11.02 09:53close33090.101.599930.000000.0000047.0013809.47
66192011.11.02 09:53sell33100.101.599830.000000.00000
66202011.11.02 12:30close33100.101.602230.000000.00000-24.0013785.47
66212011.11.02 12:30buy33110.101.602430.000000.00000
66222011.11.02 13:50close33110.101.599930.000000.00000-25.0013760.47
66232011.11.02 13:50sell33120.101.599780.000000.00000
66242011.11.02 15:00close33120.101.601230.000000.00000-14.5013745.97
66252011.11.02 15:04buy33130.101.600230.000000.00000
66262011.11.02 15:45close33130.101.599930.000000.00000-3.0013742.97
66272011.11.02 15:45sell33140.101.599930.000000.00000
66282011.11.02 18:36close33140.101.596230.000000.0000037.0013779.97
66292011.11.02 18:39buy33150.101.596150.000000.00000
66302011.11.02 19:59close33150.101.593930.000000.00000-22.2013757.77
66312011.11.02 19:59sell33160.101.593610.000000.00000
66322011.11.02 21:19close33160.101.595230.000000.00000-16.2013741.57
66332011.11.02 21:19buy33170.101.595190.000000.00000
66342011.11.02 22:39close33170.101.593930.000000.00000-12.6013728.97
66352011.11.02 22:39sell33180.101.593700.000000.00000
66362011.11.03 03:59close33180.101.590230.000000.0000034.1013763.06
66372011.11.03 04:03buy33190.101.589230.000000.00000
66382011.11.03 06:24close33190.101.588930.000000.00000-3.0013760.06
66392011.11.03 06:24sell33200.101.588930.000000.00000
66402011.11.03 08:05close33200.101.591230.000000.00000-23.0013737.06
66412011.11.03 08:05buy33210.101.591520.000000.00000
66422011.11.03 13:34close33210.101.600930.000000.0000094.1013831.16
66432011.11.03 13:34sell33220.101.600930.000000.00000
66442011.11.03 14:23close33220.101.599230.000000.0000017.0013848.16
66452011.11.03 14:23buy33230.101.599230.000000.00000
66462011.11.03 15:01close33230.101.598930.000000.00000-3.0013845.16
66472011.11.03 15:01sell33240.101.598640.000000.00000
66482011.11.03 16:55close33240.101.600230.000000.00000-15.9013829.26
66492011.11.03 16:55buy33250.101.600490.000000.00000
66502011.11.04 00:46close33250.101.601930.000000.0000014.4213843.69
66512011.11.04 00:46sell33260.101.601930.000000.00000
66522011.11.04 10:44close33260.101.602230.000000.00000-3.0013840.69
66532011.11.04 10:48buy33270.101.601230.000000.00000
66542011.11.04 12:04close33270.101.600930.000000.00000-3.0013837.69
66552011.11.04 12:04sell33280.101.600930.000000.00000
66562011.11.04 12:34close33280.101.603230.000000.00000-23.0013814.69
66572011.11.04 12:34buy33290.101.604160.000000.00000
66582011.11.04 12:42close33290.101.600930.000000.00000-32.3013782.39
66592011.11.04 12:42sell33300.101.600930.000000.00000
66602011.11.04 15:11close33300.101.599230.000000.0000017.0013799.39
66612011.11.04 15:11buy33310.101.599270.000000.00000
66622011.11.04 19:50close33310.101.602930.000000.0000036.6013835.99
66632011.11.04 19:54sell33320.101.603930.000000.00000
66642011.11.06 21:18close33320.101.605230.000000.00000-13.0013822.99
66652011.11.06 21:18buy33330.101.605340.000000.00000
66662011.11.06 23:03close33330.101.603930.000000.00000-14.1013808.89
66672011.11.06 23:03sell33340.101.603930.000000.00000
66682011.11.07 11:03close33340.101.602230.000000.0000016.8013825.68
66692011.11.07 11:03buy33350.101.602660.000000.00000
66702011.11.07 13:24close33350.101.603930.000000.0000012.7013838.38
66712011.11.07 13:24sell33360.101.603470.000000.00000
66722011.11.07 14:10close33360.101.604230.000000.00000-7.6013830.78
66732011.11.07 14:14buy33370.101.603230.000000.00000
66742011.11.07 14:19close33370.101.601930.000000.00000-13.0013817.78
66752011.11.07 14:19sell33380.101.601190.000000.00000
66762011.11.07 14:45close33380.101.604230.000000.00000-30.4013787.38
66772011.11.07 14:45buy33390.101.604500.000000.00000
66782011.11.07 15:30close33390.101.602930.000000.00000-15.7013771.68
66792011.11.07 15:30sell33400.101.602570.000000.00000
66802011.11.07 18:56close33400.101.604230.000000.00000-16.6013755.08
66812011.11.07 18:56buy33410.101.604270.000000.00000
66822011.11.08 11:55close33410.101.606930.000000.0000026.6213781.71
66832011.11.08 11:59sell33420.101.607930.000000.00000
66842011.11.08 14:08close33420.101.609230.000000.00000-13.0013768.71
66852011.11.08 14:08buy33430.101.609330.000000.00000
66862011.11.08 15:15close33430.101.607930.000000.00000-14.0013754.71
66872011.11.08 15:15sell33440.101.607930.000000.00000
66882011.11.08 18:48close33440.101.610230.000000.00000-23.0013731.71
66892011.11.08 18:48buy33450.101.610510.000000.00000
66902011.11.09 04:47close33450.101.608930.000000.00000-15.7813715.93
66912011.11.09 04:47sell33460.101.608920.000000.00000
66922011.11.09 08:10close33460.101.610230.000000.00000-13.1013702.83
66932011.11.09 08:10buy33470.101.610550.000000.00000
66942011.11.09 09:05close33470.101.607930.000000.00000-26.2013676.63
66952011.11.09 09:05sell33480.101.607920.000000.00000
66962011.11.09 12:53close33480.101.598230.000000.0000096.9013773.53
66972011.11.09 12:53buy33490.101.599050.000000.00000
66982011.11.09 13:20close33490.101.595930.000000.00000-31.2013742.33
66992011.11.09 13:20sell33500.101.595870.000000.00000
67002011.11.09 15:48close33500.101.595230.000000.000006.4013748.73
67012011.11.09 15:48buy33510.101.595290.000000.00000
67022011.11.09 18:51close33510.101.592930.000000.00000-23.6013725.13
67032011.11.09 18:51sell33520.101.592930.000000.00000
67042011.11.10 08:15close33520.101.592230.000000.000006.4013731.52
67052011.11.10 08:17buy33530.101.592060.000000.00000
67062011.11.10 08:36close33530.101.591930.000000.00000-1.3013730.22
67072011.11.10 08:38sell33540.101.592070.000000.00000
67082011.11.10 08:49close33540.101.592230.000000.00000-1.6013728.62
67092011.11.10 08:53buy33550.101.591230.000000.00000
67102011.11.10 11:59close33550.101.591930.000000.000007.0013735.62
67112011.11.10 11:59sell33560.101.592930.000000.00000
67122011.11.10 12:00close33560.101.593230.000000.00000-3.0013732.62
67132011.11.10 12:00buy33570.101.594080.000000.00000
67142011.11.10 14:52close33570.101.593930.000000.00000-1.5013731.12
67152011.11.10 14:52sell33580.101.593750.000000.00000
67162011.11.10 16:17close33580.101.591230.000000.0000025.2013756.32
67172011.11.10 16:17buy33590.101.591310.000000.00000
67182011.11.10 19:37close33590.101.591930.000000.000006.2013762.52
67192011.11.10 19:41sell33600.101.592930.000000.00000
67202011.11.10 21:37close33600.101.593230.000000.00000-3.0013759.52
67212011.11.10 21:41buy33610.101.592230.000000.00000
67222011.11.11 01:15close33610.101.591930.000000.00000-2.9813756.55
67232011.11.11 01:19sell33620.101.592930.000000.00000
67242011.11.11 03:29close33620.101.593230.000000.00000-3.0013753.55
67252011.11.11 03:33buy33630.101.592230.000000.00000
67262011.11.11 07:32close33630.101.591930.000000.00000-3.0013750.55
67272011.11.11 07:34sell33640.101.591910.000000.00000
67282011.11.11 08:25close33640.101.593230.000000.00000-13.2013737.35
67292011.11.11 08:29buy33650.101.592230.000000.00000
67302011.11.11 09:07close33650.101.590930.000000.00000-13.0013724.35
67312011.11.11 09:07sell33660.101.590430.000000.00000
67322011.11.11 11:25close33660.101.593230.000000.00000-28.0013696.35
67332011.11.11 11:25buy33670.101.593430.000000.00000
67342011.11.11 17:47close33670.101.606930.000000.00000135.0013831.35
67352011.11.11 17:51sell33680.101.607930.000000.00000
67362011.11.13 21:00close33680.101.607230.000000.000007.0013838.35
67372011.11.13 21:04buy33690.101.606230.000000.00000
67382011.11.14 00:38close33690.101.605930.000000.00000-2.9813835.37
67392011.11.14 00:38sell33700.101.605930.000000.00000
67402011.11.14 10:25close33700.101.596230.000000.0000097.0013932.37
67412011.11.14 10:29buy33710.101.595230.000000.00000
67422011.11.14 11:06close33710.101.594930.000000.00000-3.0013929.37
67432011.11.14 11:10sell33720.101.595930.000000.00000
67442011.11.14 14:40close33720.101.593230.000000.0000027.0013956.37
67452011.11.14 14:44buy33730.101.592710.000000.00000
67462011.11.14 14:46close33730.101.591930.000000.00000-7.8013948.57
67472011.11.14 14:46sell33740.101.591920.000000.00000
67482011.11.15 07:22close33740.101.591230.000000.000006.7013955.27
67492011.11.15 07:22buy33750.101.591620.000000.00000
67502011.11.15 08:46close33750.101.588930.000000.00000-26.9013928.37
67512011.11.15 08:46sell33760.101.588820.000000.00000
67522011.11.15 10:07close33760.101.586230.000000.0000025.9013954.27
67532011.11.15 10:11buy33770.101.585230.000000.00000
67542011.11.15 10:34close33770.101.584930.000000.00000-3.0013951.27
67552011.11.15 10:38sell33780.101.585930.000000.00000
67562011.11.15 11:49close33780.101.587230.000000.00000-13.0013938.27
67572011.11.15 11:49buy33790.101.587280.000000.00000
67582011.11.15 13:56close33790.101.585930.000000.00000-13.5013924.77
67592011.11.15 13:58sell33800.101.586070.000000.00000
67602011.11.15 17:35close33800.101.583230.000000.0000028.4013953.17
67612011.11.15 17:39buy33810.101.582230.000000.00000
67622011.11.15 21:05close33810.101.580930.000000.00000-13.0013940.17
67632011.11.15 21:05sell33820.101.580890.000000.00000
67642011.11.16 08:13close33820.101.578230.000000.0000026.4013966.57
67652011.11.16 08:13buy33830.101.578410.000000.00000
67662011.11.16 09:42close33830.101.577930.000000.00000-4.8013961.77
67672011.11.16 09:46sell33840.101.578930.000000.00000
67682011.11.16 10:53close33840.101.577230.000000.0000017.0013978.77
67692011.11.16 10:57buy33850.101.577230.000000.00000
67702011.11.16 13:24close33850.101.577930.000000.000007.0013985.77
67712011.11.16 13:24sell33860.101.577910.000000.00000
67722011.11.16 15:49close33860.101.578230.000000.00000-3.2013982.57
67732011.11.16 15:49buy33870.101.578230.000000.00000
67742011.11.16 16:36close33870.101.576930.000000.00000-13.0013969.57
67752011.11.16 16:40sell33880.101.577930.000000.00000
67762011.11.16 18:25close33880.101.578230.000000.00000-3.0013966.57
67772011.11.16 18:25buy33890.101.578380.000000.00000
67782011.11.16 20:16close33890.101.575930.000000.00000-24.5013942.07
67792011.11.16 20:16sell33900.101.575750.000000.00000
67802011.11.17 05:05close33900.101.574230.000000.0000014.6013956.66
67812011.11.17 05:05buy33910.101.574240.000000.00000
67822011.11.17 08:33close33910.101.573930.000000.00000-3.1013953.56
67832011.11.17 08:37sell33920.101.574930.000000.00000
67842011.11.17 09:12close33920.101.575230.000000.00000-3.0013950.56
67852011.11.17 09:12buy33930.101.575460.000000.00000
67862011.11.17 09:40close33930.101.574930.000000.00000-5.3013945.26
67872011.11.17 09:40sell33940.101.574930.000000.00000
67882011.11.17 11:18close33940.101.576230.000000.00000-13.0013932.26
67892011.11.17 11:20buy33950.101.575880.000000.00000
67902011.11.17 12:01close33950.101.573930.000000.00000-19.5013912.76
67912011.11.17 12:01sell33960.101.573930.000000.00000
67922011.11.17 12:41close33960.101.575230.000000.00000-13.0013899.76
67932011.11.17 12:41buy33970.101.575230.000000.00000
67942011.11.17 14:34close33970.101.576930.000000.0000017.0013916.76
67952011.11.17 14:34sell33980.101.576770.000000.00000
67962011.11.17 15:09close33980.101.579230.000000.00000-24.6013892.16
67972011.11.17 15:09buy33990.101.579350.000000.00000
67982011.11.17 17:06close33990.101.577930.000000.00000-14.2013877.96
67992011.11.17 17:06sell34000.101.577900.000000.00000
68002011.11.18 02:18close34000.101.577230.000000.000006.5013884.46
68012011.11.18 02:18buy34010.101.577330.000000.00000
68022011.11.18 05:16close34010.101.575930.000000.00000-14.0013870.46
68032011.11.18 05:16sell34020.101.575160.000000.00000
68042011.11.18 07:26close34020.101.578230.000000.00000-30.7013839.76
68052011.11.18 07:26buy34030.101.578230.000000.00000
68062011.11.18 08:27close34030.101.577930.000000.00000-3.0013836.76
68072011.11.18 08:27sell34040.101.577930.000000.00000
68082011.11.18 09:01close34040.101.580230.000000.00000-23.0013813.76
68092011.11.18 09:01buy34050.101.580520.000000.00000
68102011.11.18 11:18close34050.101.583930.000000.0000034.1013847.86
68112011.11.18 11:22sell34060.101.584930.000000.00000
68122011.11.18 11:42close34060.101.585230.000000.00000-3.0013844.86
68132011.11.18 11:42buy34070.101.585240.000000.00000
68142011.11.18 12:54close34070.101.583930.000000.00000-13.1013831.76
68152011.11.18 12:54sell34080.101.583830.000000.00000
68162011.11.18 17:47close34080.101.579230.000000.0000046.0013877.76
68172011.11.18 17:51buy34090.101.578230.000000.00000
68182011.11.20 23:24close34090.101.576930.000000.00000-13.0013864.76
68192011.11.20 23:24sell34100.101.576930.000000.00000
68202011.11.21 16:13close34100.101.565230.000000.00000116.8013981.56
68212011.11.21 16:13buy34110.101.565600.000000.00000
68222011.11.21 20:05close34110.101.564930.000000.00000-6.7013974.86
68232011.11.21 20:09sell34120.101.565930.000000.00000
68242011.11.21 20:31close34120.101.565230.000000.000007.0013981.86
68252011.11.21 20:35buy34130.101.564230.000000.00000
68262011.11.21 21:52close34130.101.564930.000000.000007.0013988.86
68272011.11.21 21:56sell34140.101.565930.000000.00000
68282011.11.22 01:24close34140.101.565230.000000.000006.8013995.66
68292011.11.22 01:28buy34150.101.565230.000000.00000
68302011.11.22 01:34close34150.101.563930.000000.00000-13.0013982.66
68312011.11.22 01:34sell34160.101.563690.000000.00000
68322011.11.22 07:12close34160.101.566230.000000.00000-25.4013957.26
68332011.11.22 07:12buy34170.101.566480.000000.00000
68342011.11.22 08:21close34170.101.565930.000000.00000-5.5013951.76
68352011.11.22 08:23sell34180.101.565990.000000.00000
68362011.11.22 08:29close34180.101.567230.000000.00000-12.4013939.36
68372011.11.22 08:29buy34190.101.567460.000000.00000
68382011.11.22 09:10close34190.101.565930.000000.00000-15.3013924.06
68392011.11.22 09:10sell34200.101.565930.000000.00000
68402011.11.22 10:30close34200.101.566230.000000.00000-3.0013921.06
68412011.11.22 10:30buy34210.101.566230.000000.00000
68422011.11.22 13:06close34210.101.563930.000000.00000-23.0013898.06
68432011.11.22 13:06sell34220.101.563930.000000.00000
68442011.11.22 14:32close34220.101.563230.000000.000007.0013905.06
68452011.11.22 14:32buy34230.101.563230.000000.00000
68462011.11.22 19:04close34230.101.563930.000000.000007.0013912.06
68472011.11.22 19:08sell34240.101.564930.000000.00000
68482011.11.23 10:04close34240.101.558230.000000.0000066.8013978.86
68492011.11.23 10:08buy34250.101.557230.000000.00000
68502011.11.23 10:11close34250.101.556930.000000.00000-3.0013975.86
68512011.11.23 10:11sell34260.101.556930.000000.00000
68522011.11.23 12:14close34260.101.558230.000000.00000-13.0013962.86
68532011.11.23 12:17buy34270.101.558160.000000.00000
68542011.11.23 12:43close34270.101.556930.000000.00000-12.3013950.56
68552011.11.23 12:47sell34280.101.557930.000000.00000
68562011.11.23 14:20close34280.101.557230.000000.000007.0013957.56
68572011.11.23 14:24buy34290.101.556230.000000.00000
68582011.11.23 14:58close34290.101.555930.000000.00000-3.0013954.56
68592011.11.23 14:58sell34300.101.555610.000000.00000
68602011.11.23 20:41close34300.101.553230.000000.0000023.8013978.36
68612011.11.23 20:41buy34310.101.553590.000000.00000
68622011.11.24 08:21close34310.101.552930.000000.00000-6.5313971.82
68632011.11.24 08:25sell34320.101.553930.000000.00000
68642011.11.24 08:48close34320.101.554230.000000.00000-3.0013968.82
68652011.11.24 08:48buy34330.101.554360.000000.00000
68662011.11.24 10:19close34330.101.552930.000000.00000-14.3013954.52
68672011.11.24 10:19sell34340.101.552930.000000.00000
68682011.11.24 11:29close34340.101.554230.000000.00000-13.0013941.52
68692011.11.24 11:29buy34350.101.554230.000000.00000
68702011.11.24 13:39close34350.101.551930.000000.00000-23.0013918.52
68712011.11.24 13:39sell34360.101.551930.000000.00000
68722011.11.25 09:45close34360.101.547230.000000.0000046.8013965.32
68732011.11.25 09:45buy34370.101.547270.000000.00000
68742011.11.25 12:58close34370.101.546930.000000.00000-3.4013961.92
68752011.11.25 12:58sell34380.101.546710.000000.00000
68762011.11.25 14:11close34380.101.549230.000000.00000-25.2013936.72
68772011.11.25 14:11buy34390.101.549230.000000.00000
68782011.11.25 16:30close34390.101.547930.000000.00000-13.0013923.72
68792011.11.25 16:30sell34400.101.547930.000000.00000
68802011.11.27 21:21close34400.101.548230.000000.00000-3.0013920.72
68812011.11.27 21:25buy34410.101.549230.000000.00000
68822011.11.28 07:29close34410.101.548930.000000.00000-2.9813917.74
68832011.11.28 07:29sell34420.101.548660.000000.00000
68842011.11.28 08:41close34420.101.550230.000000.00000-15.7013902.04
68852011.11.28 08:41buy34430.101.550230.000000.00000
68862011.11.28 15:04close34430.101.555930.000000.0000057.0013959.04
68872011.11.28 15:04sell34440.101.555460.000000.00000
68882011.11.29 04:28close34440.101.551230.000000.0000042.1014001.14
68892011.11.29 04:28buy34450.101.551230.000000.00000
68902011.11.29 08:03close34450.101.550930.000000.00000-3.0013998.14
68912011.11.29 08:07sell34460.101.551000.000000.00000
68922011.11.29 08:34close34460.101.553230.000000.00000-22.3013975.84
68932011.11.29 08:34buy34470.101.553450.000000.00000
68942011.11.29 12:49close34470.101.561930.000000.0000084.8014060.64
68952011.11.29 12:49sell34480.101.561860.000000.00000
68962011.11.29 15:07close34480.101.562230.000000.00000-3.7014056.94
68972011.11.29 15:11buy34490.101.561230.000000.00000
68982011.11.29 18:07close34490.101.559930.000000.00000-13.0014043.94
68992011.11.29 18:07sell34500.101.559800.000000.00000
69002011.11.30 01:14close34500.101.561230.000000.00000-14.5014029.44
69012011.11.30 01:18buy34510.101.560230.000000.00000
69022011.11.30 03:22close34510.101.558930.000000.00000-13.0014016.44
69032011.11.30 03:22sell34520.101.558520.000000.00000
69042011.11.30 08:55close34520.101.556230.000000.0000022.9014039.34
69052011.11.30 08:59buy34530.101.555230.000000.00000
69062011.11.30 09:09close34530.101.554930.000000.00000-3.0014036.34
69072011.11.30 09:09sell34540.101.554930.000000.00000
69082011.11.30 10:46close34540.101.556230.000000.00000-13.0014023.34
69092011.11.30 10:46buy34550.101.556320.000000.00000
69102011.11.30 12:12close34550.101.559930.000000.0000036.1014059.44
69112011.11.30 12:16sell34560.101.560930.000000.00000
69122011.11.30 13:00close34560.101.563230.000000.00000-23.0014036.44
69132011.11.30 13:19sell34570.101.568930.000000.00000
69142011.11.30 13:31close34570.101.571230.000000.00000-23.0014013.44
69152011.11.30 13:31buy34580.101.571230.000000.00000
69162011.11.30 15:59close34580.101.572930.000000.0000017.0014030.44
69172011.12.01 04:53buy34590.101.570230.000000.00000
69182011.12.01 06:15close34590.101.568930.000000.00000-13.0014017.44
69192011.12.01 06:15sell34600.101.568930.000000.00000
69202011.12.01 08:59close34600.101.567230.000000.0000017.0014034.44
69212011.12.01 08:59buy34610.101.567280.000000.00000
69222011.12.01 11:44close34610.101.570930.000000.0000036.5014070.94
69232011.12.01 11:48sell34620.101.571930.000000.00000
69242011.12.01 12:16close34620.101.572230.000000.00000-3.0014067.94
69252011.12.01 12:20buy34630.101.571230.000000.00000
69262011.12.01 13:41close34630.101.571930.000000.000007.0014074.94
69272011.12.01 13:45sell34640.101.572930.000000.00000
69282011.12.01 15:01close34640.101.573230.000000.00000-3.0014071.94
69292011.12.01 15:01buy34650.101.573250.000000.00000
69302011.12.01 15:35close34650.101.571930.000000.00000-13.2014058.74
69312011.12.01 15:35sell34660.101.571560.000000.00000
69322011.12.02 07:26close34660.101.569230.000000.0000023.1014081.84
69332011.12.02 07:30buy34670.101.568230.000000.00000
69342011.12.02 09:35close34670.101.567930.000000.00000-3.0014078.84
69352011.12.02 09:39sell34680.101.568930.000000.00000
69362011.12.02 09:53close34680.101.569230.000000.00000-3.0014075.84
69372011.12.02 09:57buy34690.101.568230.000000.00000
69382011.12.02 13:40close34690.101.568930.000000.000007.0014082.84
69392011.12.02 13:40sell34700.101.568480.000000.00000
69402011.12.04 21:00close34700.101.562230.000000.0000062.5014145.34
69412011.12.04 21:00buy34710.101.563230.000000.00000
69422011.12.04 22:01close34710.101.559930.000000.00000-33.0014112.34
69432011.12.04 22:01sell34720.101.559880.000000.00000
69442011.12.05 06:31close34720.101.562230.000000.00000-23.7014088.64
69452011.12.05 06:31buy34730.101.562450.000000.00000
69462011.12.05 09:38close34730.101.563930.000000.0000014.8014103.44
69472011.12.05 09:42sell34740.101.564930.000000.00000
69482011.12.05 13:51close34740.101.566230.000000.00000-13.0014090.44
69492011.12.05 13:51buy34750.101.566320.000000.00000
69502011.12.05 17:38close34750.101.566930.000000.000006.1014096.54
69512011.12.05 17:38sell34760.101.566930.000000.00000
69522011.12.06 08:27close34760.101.563230.000000.0000036.8014133.34
69532011.12.06 08:27buy34770.101.563230.000000.00000
69542011.12.06 11:50close34770.101.562930.000000.00000-3.0014130.34
69552011.12.06 11:50sell34780.101.562930.000000.00000
69562011.12.06 13:09close34780.101.563230.000000.00000-3.0014127.34
69572011.12.06 13:13buy34790.101.562230.000000.00000
69582011.12.06 13:22close34790.101.561930.000000.00000-3.0014124.34
69592011.12.06 13:22sell34800.101.561930.000000.00000
69602011.12.06 15:00close34800.101.563230.000000.00000-13.0014111.34
69612011.12.06 15:00buy34810.101.563450.000000.00000
69622011.12.06 15:47close34810.101.560930.000000.00000-25.2014086.14
69632011.12.06 15:47sell34820.101.560920.000000.00000
69642011.12.06 19:40close34820.101.560230.000000.000006.9014093.04
69652011.12.06 19:40buy34830.101.560400.000000.00000
69662011.12.07 10:44close34830.101.560930.000000.000005.3214098.36
69672011.12.07 10:48sell34840.101.561930.000000.00000
69682011.12.07 12:35close34840.101.562230.000000.00000-3.0014095.36
69692011.12.07 12:39buy34850.101.561230.000000.00000
69702011.12.07 13:14close34850.101.560930.000000.00000-3.0014092.36
69712011.12.07 13:18sell34860.101.561930.000000.00000
69722011.12.07 13:33close34860.101.563230.000000.00000-13.0014079.36
69732011.12.07 13:33buy34870.101.563230.000000.00000
69742011.12.07 15:28close34870.101.568930.000000.0000057.0014136.36
69752011.12.07 15:32sell34880.101.569930.000000.00000
69762011.12.07 17:28close34880.101.571230.000000.00000-13.0014123.36
69772011.12.07 17:28buy34890.101.571340.000000.00000
69782011.12.08 10:41close34890.101.570930.000000.00000-4.0314119.32
69792011.12.08 10:41sell34900.101.570860.000000.00000
69802011.12.08 12:55close34900.101.573230.000000.00000-23.7014095.62
69812011.12.08 12:55buy34910.101.573380.000000.00000
69822011.12.08 13:57close34910.101.572930.000000.00000-4.5014091.12
69832011.12.08 13:57sell34920.101.572850.000000.00000
69842011.12.08 20:26close34920.101.564230.000000.0000086.2014177.32
69852011.12.08 20:30buy34930.101.563230.000000.00000
69862011.12.09 03:07close34930.101.561930.000000.00000-12.9814164.35
69872011.12.09 03:07sell34940.101.561930.000000.00000
69882011.12.09 08:28close34940.101.563230.000000.00000-13.0014151.35
69892011.12.09 08:28buy34950.101.564060.000000.00000
69902011.12.09 12:43close34950.101.568930.000000.0000048.7014200.05
69912011.12.09 12:43sell34960.101.568850.000000.00000
69922011.12.09 15:04close34960.101.564230.000000.0000046.2014246.25
69932011.12.09 15:08buy34970.101.563230.000000.00000
69942011.12.09 15:44close34970.101.561930.000000.00000-13.0014233.25
69952011.12.09 15:44sell34980.101.561450.000000.00000
69962011.12.09 16:04close34980.101.564230.000000.00000-27.8014205.45
69972011.12.09 16:04buy34990.101.564230.000000.00000
69982011.12.11 21:01close34990.101.563930.000000.00000-3.0014202.45
69992011.12.11 21:01sell35000.101.563740.000000.00000
70002011.12.12 10:29close35000.101.558230.000000.0000054.9014257.35
70012011.12.12 10:29buy35010.101.558230.000000.00000
70022011.12.12 13:47close35010.101.560930.000000.0000027.0014284.35
70032011.12.12 13:47sell35020.101.560930.000000.00000
70042011.12.12 15:51close35020.101.562230.000000.00000-13.0014271.35
70052011.12.12 15:55buy35030.101.561230.000000.00000
70062011.12.12 16:10close35030.101.560930.000000.00000-3.0014268.35
70072011.12.12 16:10sell35040.101.560830.000000.00000
70082011.12.13 06:52close35040.101.561230.000000.00000-4.2014264.14
70092011.12.13 06:56buy35050.101.560230.000000.00000
70102011.12.13 07:41close35050.101.559930.000000.00000-3.0014261.14
70112011.12.13 07:45sell35060.101.560930.000000.00000
70122011.12.13 08:02close35060.101.561230.000000.00000-3.0014258.14
70132011.12.13 08:02buy35070.101.561660.000000.00000
70142011.12.13 08:52close35070.101.558930.000000.00000-27.3014230.84
70152011.12.13 08:52sell35080.101.558060.000000.00000
70162011.12.13 11:38close35080.101.560230.000000.00000-21.7014209.14
70172011.12.13 11:42buy35090.101.559230.000000.00000
70182011.12.13 13:12close35090.101.557930.000000.00000-13.0014196.14
70192011.12.13 13:12sell35100.101.557830.000000.00000
70202011.12.13 15:02close35100.101.559230.000000.00000-14.0014182.14
70212011.12.13 15:06buy35110.101.558230.000000.00000
70222011.12.13 15:33close35110.101.557930.000000.00000-3.0014179.14
70232011.12.13 15:33sell35120.101.557780.000000.00000
70242011.12.14 00:35close35120.101.548230.000000.0000095.3014274.44
70252011.12.14 00:39buy35130.101.547230.000000.00000
70262011.12.14 01:45close35130.101.547930.000000.000007.0014281.44
70272011.12.14 01:49sell35140.101.548930.000000.00000
70282011.12.14 06:18close35140.101.549230.000000.00000-3.0014278.44
70292011.12.14 06:18buy35150.101.549420.000000.00000
70302011.12.14 10:14close35150.101.549930.000000.000005.1014283.54
70312011.12.14 10:14sell35160.101.549930.000000.00000
70322011.12.14 17:10close35160.101.546230.000000.0000037.0014320.54
70332011.12.14 17:10buy35170.101.546430.000000.00000
70342011.12.15 04:36close35170.101.544930.000000.00000-14.9314305.61
70352011.12.15 04:36sell35180.101.544900.000000.00000
70362011.12.15 07:05close35180.101.547230.000000.00000-23.3014282.31
70372011.12.15 07:05buy35190.101.547230.000000.00000
70382011.12.15 15:56close35190.101.548930.000000.0000017.0014299.31
70392011.12.15 15:56sell35200.101.548810.000000.00000
70402011.12.15 18:44close35200.101.551230.000000.00000-24.2014275.11
70412011.12.15 18:44buy35210.101.551230.000000.00000
70422011.12.16 08:23close35210.101.550930.000000.00000-2.9814272.13
70432011.12.16 08:27sell35220.101.551930.000000.00000
70442011.12.16 09:00close35220.101.553230.000000.00000-13.0014259.13
70452011.12.16 09:00buy35230.101.553230.000000.00000
70462011.12.16 14:31close35230.101.551930.000000.00000-13.0014246.13
70472011.12.16 14:31sell35240.101.551930.000000.00000
70482011.12.16 20:48close35240.101.552230.000000.00000-3.0014243.13
70492011.12.16 20:48buy35250.101.552250.000000.00000
70502011.12.19 00:18close35250.101.550930.000000.00000-13.1814229.95
70512011.12.19 00:18sell35260.101.550700.000000.00000
70522011.12.19 09:04close35260.101.551230.000000.00000-5.3014224.65
70532011.12.19 09:04buy35270.101.551250.000000.00000
70542011.12.19 09:46close35270.101.548930.000000.00000-23.2014201.45
70552011.12.19 09:46sell35280.101.548930.000000.00000
70562011.12.19 12:44close35280.101.551230.000000.00000-23.0014178.45
70572011.12.19 12:44buy35290.101.551230.000000.00000
70582011.12.19 20:04close35290.101.550930.000000.00000-3.0014175.45
70592011.12.19 20:04sell35300.101.550850.000000.00000
70602011.12.20 06:11close35300.101.552230.000000.00000-14.0014161.45
70612011.12.20 06:15buy35310.101.551230.000000.00000
70622011.12.20 06:29close35310.101.551930.000000.000007.0014168.45
70632011.12.20 06:29sell35320.101.551930.000000.00000
70642011.12.20 07:11close35320.101.553230.000000.00000-13.0014155.45
70652011.12.20 07:11buy35330.101.553230.000000.00000
70662011.12.20 16:31close35330.101.566930.000000.00000137.0014292.45
70672011.12.20 16:31sell35340.101.566930.000000.00000
70682011.12.21 07:33close35340.101.569230.000000.00000-23.2014269.25
70692011.12.21 07:33buy35350.101.569330.000000.00000
70702011.12.21 10:54close35350.101.572930.000000.0000036.0014305.25
70712011.12.21 10:54sell35360.101.572930.000000.00000
70722011.12.21 12:33close35360.101.570230.000000.0000027.0014332.25
70732011.12.21 12:37buy35370.101.569230.000000.00000
70742011.12.21 13:22close35370.101.568930.000000.00000-3.0014329.25
70752011.12.21 13:26sell35380.101.569930.000000.00000
70762011.12.21 17:04close35380.101.569230.000000.000007.0014336.25
70772011.12.21 17:04buy35390.101.569350.000000.00000
70782011.12.21 19:34close35390.101.566930.000000.00000-24.2014312.05
70792011.12.21 19:34sell35400.101.566930.000000.00000
70802011.12.22 07:32close35400.101.569230.000000.00000-23.6014288.45
70812011.12.22 07:32buy35410.101.569230.000000.00000
70822011.12.22 10:09close35410.101.568930.000000.00000-3.0014285.45
70832011.12.22 10:09sell35420.101.568890.000000.00000
70842011.12.22 12:12close35420.101.569230.000000.00000-3.4014282.05
70852011.12.22 12:16buy35430.101.568230.000000.00000
70862011.12.22 12:50close35430.101.567930.000000.00000-3.0014279.05
70872011.12.22 12:50sell35440.101.567930.000000.00000
70882011.12.22 14:40close35440.101.568230.000000.00000-3.0014276.05
70892011.12.22 14:44buy35450.101.567230.000000.00000
70902011.12.22 15:37close35450.101.566930.000000.00000-3.0014273.05
70912011.12.22 15:41sell35460.101.566940.000000.00000
70922011.12.22 15:55close35460.101.568230.000000.00000-12.9014260.15
70932011.12.22 15:55buy35470.101.568290.000000.00000
70942011.12.23 09:56close35470.101.567930.000000.00000-3.5814256.57
70952011.12.23 10:00sell35480.101.568930.000000.00000
70962011.12.23 10:47close35480.101.569230.000000.00000-3.0014253.57
70972011.12.23 10:47buy35490.101.569490.000000.00000
70982011.12.23 11:17close35490.101.567930.000000.00000-15.6014237.97
70992011.12.23 11:21sell35500.101.568930.000000.00000
71002011.12.26 05:29close35500.101.563230.000000.0000056.8014294.77
71012011.12.26 05:29buy35510.101.563460.000000.00000
71022011.12.26 06:08close35510.101.559930.000000.00000-35.3014259.47
71032011.12.26 06:45buy35520.101.562230.000000.00000
71042011.12.26 12:18close35520.101.560930.000000.00000-13.0014246.47
71052011.12.26 12:18sell35530.101.560930.000000.00000
71062011.12.26 12:34close35530.101.562230.000000.00000-13.0014233.47
71072011.12.26 12:34buy35540.101.562600.000000.00000
71082011.12.27 00:01close35540.101.561930.000000.00000-6.6814226.79
71092011.12.27 00:01sell35550.101.561930.000000.00000
71102011.12.27 01:06close35550.101.562230.000000.00000-3.0014223.79
71112011.12.27 01:10buy35560.101.561230.000000.00000
71122011.12.27 01:46close35560.101.560930.000000.00000-3.0014220.79
71132011.12.27 01:46sell35570.101.560610.000000.00000
71142011.12.27 06:13close35570.101.563230.000000.00000-26.2014194.59
71152011.12.27 06:13buy35580.101.563270.000000.00000
71162011.12.27 12:00close35580.101.564930.000000.0000016.6014211.19
71172011.12.27 12:04sell35590.101.565930.000000.00000
71182011.12.27 13:05close35590.101.566230.000000.00000-3.0014208.19
71192011.12.27 13:05buy35600.101.566510.000000.00000
71202011.12.28 12:48close35600.101.565930.000000.00000-5.7814202.41
71212011.12.28 12:48sell35610.101.565930.000000.00000
71222011.12.29 06:33close35610.101.546230.000000.00000196.4014398.81
71232011.12.29 06:37buy35620.101.545230.000000.00000
71242011.12.29 08:57close35620.101.543930.000000.00000-13.0014385.81
71252011.12.29 08:57sell35630.101.543640.000000.00000
71262011.12.29 12:53close35630.101.540230.000000.0000034.1014419.91
71272011.12.29 12:53buy35640.101.540300.000000.00000
71282011.12.29 15:50close35640.101.539930.000000.00000-3.7014416.21
71292011.12.29 15:50sell35650.101.539660.000000.00000
71302011.12.29 20:39close35650.101.541230.000000.00000-15.7014400.51
71312011.12.29 20:39buy35660.101.541470.000000.00000
71322011.12.30 16:57close35660.101.553930.000000.00000124.6214525.13
71332011.12.30 16:57sell35670.101.553790.000000.00000
71342011.12.30 21:13close35670.101.553230.000000.000005.6014530.73
71352011.12.30 21:17buy35680.101.552230.000000.00000
71362012.01.01 21:36close35680.101.550930.000000.00000-13.0014517.73
71372012.01.01 21:36sell35690.101.550920.000000.00000
71382012.01.02 09:01close35690.101.553230.000000.00000-23.3014494.43
71392012.01.02 09:10sell35700.101.550930.000000.00000
71402012.01.02 14:47close35700.101.550230.000000.000007.0014501.43
71412012.01.02 14:47buy35710.101.550230.000000.00000
71422012.01.02 14:59close35710.101.548930.000000.00000-13.0014488.43
71432012.01.02 14:59sell35720.101.548840.000000.00000
71442012.01.02 16:34close35720.101.550230.000000.00000-13.9014474.53
71452012.01.02 16:34buy35730.101.550230.000000.00000
71462012.01.03 09:29close35730.101.556930.000000.0000067.0214541.55
71472012.01.03 09:29sell35740.101.556940.000000.00000
71482012.01.03 09:42close35740.101.560230.000000.00000-32.9014508.65
71492012.01.03 09:49sell35750.101.557930.000000.00000
71502012.01.03 09:54close35750.101.559230.000000.00000-13.0014495.65
71512012.01.03 09:54buy35760.101.559230.000000.00000
71522012.01.03 13:06close35760.101.558930.000000.00000-3.0014492.65
71532012.01.03 13:06sell35770.101.558830.000000.00000
71542012.01.03 15:02close35770.101.561230.000000.00000-24.0014468.65
71552012.01.03 15:02buy35780.101.561230.000000.00000
71562012.01.04 08:55close35780.101.562930.000000.0000017.0214485.67
71572012.01.04 08:55sell35790.101.562650.000000.00000
71582012.01.04 09:59close35790.101.565230.000000.00000-25.8014459.87
71592012.01.04 09:59buy35800.101.565520.000000.00000
71602012.01.04 10:52close35800.101.562930.000000.00000-25.9014433.97
71612012.01.04 10:52sell35810.101.562930.000000.00000
71622012.01.04 14:41close35810.101.562230.000000.000007.0014440.97
71632012.01.04 14:41buy35820.101.562270.000000.00000
71642012.01.04 15:42close35820.101.560930.000000.00000-13.4014427.57
71652012.01.04 15:46sell35830.101.561930.000000.00000
71662012.01.04 16:30close35830.101.562230.000000.00000-3.0014424.57
71672012.01.04 16:30buy35840.101.562520.000000.00000
71682012.01.04 19:08close35840.101.560930.000000.00000-15.9014408.67
71692012.01.04 19:08sell35850.101.560910.000000.00000
71702012.01.05 08:09close35850.101.561230.000000.00000-3.8014404.87
71712012.01.05 08:13buy35860.101.560230.000000.00000
71722012.01.05 08:32close35860.101.559930.000000.00000-3.0014401.87
71732012.01.05 08:32sell35870.101.559660.000000.00000
71742012.01.06 07:09close35870.101.550230.000000.0000094.1014495.97
71752012.01.06 07:09buy35880.101.550610.000000.00000
71762012.01.06 12:11close35880.101.548930.000000.00000-16.8014479.17
71772012.01.06 12:11sell35890.101.548890.000000.00000
71782012.01.06 16:05close35890.101.542230.000000.0000066.6014545.77
71792012.01.06 16:05buy35900.101.542250.000000.00000
71802012.01.08 23:23close35900.101.540930.000000.00000-13.2014532.57
71812012.01.08 23:27sell35910.101.540930.000000.00000
71822012.01.09 00:01close35910.101.541230.000000.00000-3.2014529.37
71832012.01.09 00:05buy35920.101.540230.000000.00000
71842012.01.09 00:31close35920.101.540930.000000.000007.0014536.37
71852012.01.09 00:35sell35930.101.541930.000000.00000
71862012.01.09 04:36close35930.101.542230.000000.00000-3.0014533.37
71872012.01.09 04:36buy35940.101.542360.000000.00000
71882012.01.09 14:45close35940.101.543930.000000.0000015.7014549.07
71892012.01.09 14:49sell35950.101.544930.000000.00000
71902012.01.09 15:42close35950.101.545230.000000.00000-3.0014546.07
71912012.01.09 15:44buy35960.101.545190.000000.00000
71922012.01.09 16:12close35960.101.543930.000000.00000-12.6014533.47
71932012.01.09 16:12sell35970.101.543850.000000.00000
71942012.01.09 20:39close35970.101.546230.000000.00000-23.8014509.67
71952012.01.09 20:39buy35980.101.546520.000000.00000
71962012.01.10 10:36close35980.101.546930.000000.000004.1214513.79
71972012.01.10 10:40sell35990.101.547930.000000.00000
71982012.01.10 15:02close35990.101.548230.000000.00000-3.0014510.79
71992012.01.10 15:06buy36000.101.547230.000000.00000
72002012.01.11 00:46close36000.101.545930.000000.00000-12.9814497.81
72012012.01.11 00:46sell36010.101.545930.000000.00000
72022012.01.11 08:56close36010.101.547230.000000.00000-13.0014484.81
72032012.01.11 09:00buy36020.101.546230.000000.00000
72042012.01.11 10:15close36020.101.545930.000000.00000-3.0014481.81
72052012.01.11 10:15sell36030.101.545830.000000.00000
72062012.01.12 09:47close36030.101.532230.000000.00000135.4014617.21
72072012.01.12 09:47buy36040.101.532870.000000.00000
72082012.01.12 13:31close36040.101.532930.000000.000000.6014617.81
72092012.01.12 13:35sell36050.101.533930.000000.00000
72102012.01.12 14:07close36050.101.535230.000000.00000-13.0014604.81
72112012.01.12 14:07buy36060.101.535230.000000.00000
72122012.01.12 15:18close36060.101.532930.000000.00000-23.0014581.81
72132012.01.12 15:18sell36070.101.532870.000000.00000
72142012.01.13 05:14close36070.101.535230.000000.00000-23.8014558.00
72152012.01.13 05:14buy36080.101.535230.000000.00000
72162012.01.13 08:44close36080.101.535930.000000.000007.0014565.00
72172012.01.13 08:44sell36090.101.535690.000000.00000
72182012.01.13 12:37close36090.101.534230.000000.0000014.6014579.60
72192012.01.13 12:41buy36100.101.533230.000000.00000
72202012.01.13 12:54close36100.101.532930.000000.00000-3.0014576.60
72212012.01.13 12:54sell36110.101.532850.000000.00000
72222012.01.13 15:58close36110.101.528230.000000.0000046.2014622.80
72232012.01.13 15:58buy36120.101.528420.000000.00000
72242012.01.15 21:01close36120.101.528930.000000.000005.1014627.90
72252012.01.15 21:05sell36130.101.529930.000000.00000
72262012.01.16 02:24close36130.101.531230.000000.00000-13.2014614.70
72272012.01.16 02:24buy36140.101.531230.000000.00000
72282012.01.16 08:35close36140.101.529930.000000.00000-13.0014601.70
72292012.01.16 08:39sell36150.101.530930.000000.00000
72302012.01.16 09:18close36150.101.531230.000000.00000-3.0014598.70
72312012.01.16 09:22buy36160.101.530230.000000.00000
72322012.01.16 10:28close36160.101.529930.000000.00000-3.0014595.70
72332012.01.16 10:32sell36170.101.530930.000000.00000
72342012.01.16 11:40close36170.101.532230.000000.00000-13.0014582.70
72352012.01.16 11:40buy36180.101.532360.000000.00000
72362012.01.17 13:53close36180.101.536930.000000.0000045.7214628.42
72372012.01.17 13:53sell36190.101.536660.000000.00000
72382012.01.18 07:28close36190.101.536230.000000.000004.1014632.52
72392012.01.18 07:28buy36200.101.536230.000000.00000
72402012.01.18 08:31close36200.101.533930.000000.00000-23.0014609.52
72412012.01.18 08:31sell36210.101.533670.000000.00000
72422012.01.18 09:19close36210.101.535230.000000.00000-15.6014593.92
72432012.01.18 09:23buy36220.101.534230.000000.00000
72442012.01.18 09:30close36220.101.534930.000000.000007.0014600.92
72452012.01.18 09:34sell36230.101.534930.000000.00000
72462012.01.18 09:37close36230.101.536230.000000.00000-13.0014587.92
72472012.01.18 09:37buy36240.101.536230.000000.00000
72482012.01.18 12:12close36240.101.535930.000000.00000-3.0014584.92
72492012.01.18 12:16sell36250.101.535930.000000.00000
72502012.01.18 12:44close36250.101.537230.000000.00000-13.0014571.92
72512012.01.18 12:44buy36260.101.537230.000000.00000
72522012.01.18 13:55close36260.101.535930.000000.00000-13.0014558.92
72532012.01.18 13:55sell36270.101.535630.000000.00000
72542012.01.18 14:42close36270.101.538230.000000.00000-26.0014532.92
72552012.01.18 14:42buy36280.101.539230.000000.00000
72562012.01.20 09:38close36280.101.546930.000000.0000077.0914610.01
72572012.01.20 09:42sell36290.101.547930.000000.00000
72582012.01.20 13:43close36290.101.549230.000000.00000-13.0014597.01
72592012.01.20 13:43buy36300.101.549630.000000.00000
72602012.01.22 21:01close36300.101.553930.000000.0000043.0014640.01
72612012.01.22 21:05sell36310.101.554930.000000.00000
72622012.01.22 22:00close36310.101.555230.000000.00000-3.0014637.01
72632012.01.22 22:04buy36320.101.554230.000000.00000
72642012.01.23 00:14close36320.101.553930.000000.00000-2.9814634.03
72652012.01.23 00:18sell36330.101.554930.000000.00000
72662012.01.23 09:31close36330.101.555230.000000.00000-3.0014631.03
72672012.01.23 09:31buy36340.101.555230.000000.00000
72682012.01.23 14:17close36340.101.555930.000000.000007.0014638.03
72692012.01.23 14:21sell36350.101.556930.000000.00000
72702012.01.23 14:44close36350.101.558230.000000.00000-13.0014625.03
72712012.01.23 14:44buy36360.101.558350.000000.00000
72722012.01.23 17:07close36360.101.556930.000000.00000-14.2014610.83
72732012.01.23 17:11sell36370.101.556930.000000.00000
72742012.01.24 07:28close36370.101.556230.000000.000006.8014617.63
72752012.01.24 07:30buy36380.101.556230.000000.00000
72762012.01.24 07:41close36380.101.555930.000000.00000-3.0014614.63
72772012.01.24 07:45sell36390.101.556930.000000.00000
72782012.01.24 08:05close36390.101.556230.000000.000007.0014621.63
72792012.01.24 08:09buy36400.101.555230.000000.00000
72802012.01.24 08:50close36400.101.555930.000000.000007.0014628.63
72812012.01.24 08:54sell36410.101.556930.000000.00000
72822012.01.24 09:11close36410.101.556230.000000.000007.0014635.63
72832012.01.24 09:15buy36420.101.555230.000000.00000
72842012.01.24 09:36close36420.101.554930.000000.00000-3.0014632.63
72852012.01.24 09:36sell36430.101.554730.000000.00000
72862012.01.24 11:17close36430.101.557230.000000.00000-25.0014607.63
72872012.01.24 11:17buy36440.101.557230.000000.00000
72882012.01.25 08:37close36440.101.558930.000000.0000017.0214624.66
72892012.01.25 08:37sell36450.101.558570.000000.00000
72902012.01.25 09:52close36450.101.558230.000000.000003.4014628.06
72912012.01.25 09:52buy36460.101.558280.000000.00000
72922012.01.25 12:22close36460.101.556930.000000.00000-13.5014614.56
72932012.01.25 12:26sell36470.101.557930.000000.00000
72942012.01.25 14:24close36470.101.559230.000000.00000-13.0014601.56
72952012.01.25 14:24buy36480.101.559290.000000.00000
72962012.01.25 16:37close36480.101.556930.000000.00000-23.6014577.96
72972012.01.25 16:37sell36490.101.556930.000000.00000
72982012.01.25 17:29close36490.101.559230.000000.00000-23.0014554.96
72992012.01.25 17:29buy36500.101.559830.000000.00000
73002012.01.26 12:01close36500.101.567930.000000.0000081.0714636.02
73012012.01.26 12:05sell36510.101.567930.000000.00000
73022012.01.26 13:23close36510.101.570230.000000.00000-23.0014613.02
73032012.01.26 13:23buy36520.101.570450.000000.00000
73042012.01.26 15:23close36520.101.568930.000000.00000-15.2014597.82
73052012.01.26 15:27sell36530.101.569930.000000.00000
73062012.01.26 15:47close36530.101.570230.000000.00000-3.0014594.82
73072012.01.26 15:47buy36540.101.570230.000000.00000
73082012.01.26 18:59close36540.101.568930.000000.00000-13.0014581.82
73092012.01.26 18:59sell36550.101.568740.000000.00000
73102012.01.27 08:34close36550.101.570230.000000.00000-15.1014566.72
73112012.01.27 08:38buy36560.101.569230.000000.00000
73122012.01.27 15:06close36560.101.568930.000000.00000-3.0014563.72
73132012.01.27 15:08sell36570.101.568830.000000.00000
73142012.01.27 16:08close36570.101.569230.000000.00000-4.0014559.72
73152012.01.27 16:08buy36580.101.569230.000000.00000
73162012.01.30 06:49close36580.101.568930.000000.00000-2.9814556.74
73172012.01.30 06:49sell36590.101.568800.000000.00000
73182012.01.30 11:57close36590.101.569230.000000.00000-4.3014552.44
73192012.01.30 12:01buy36600.101.568230.000000.00000
73202012.01.30 13:57close36600.101.566930.000000.00000-13.0014539.44
73212012.01.30 13:57sell36610.101.566880.000000.00000
73222012.01.30 17:00close36610.101.569230.000000.00000-23.5014515.94
73232012.01.30 17:00buy36620.101.569230.000000.00000
73242012.01.31 15:07close36620.101.575930.000000.0000067.0214582.97
73252012.01.31 15:07sell36630.101.575930.000000.00000
73262012.01.31 16:00close36630.101.578230.000000.00000-23.0014559.97
73272012.01.31 16:00buy36640.101.578830.000000.00000
73282012.01.31 16:33close36640.101.575930.000000.00000-29.0014530.97
73292012.01.31 16:33sell36650.101.575930.000000.00000
73302012.02.01 08:55close36650.101.575230.000000.000006.8014537.76
73312012.02.01 08:55buy36660.101.575230.000000.00000
73322012.02.01 18:45close36660.101.583930.000000.0000087.0014624.76
73332012.02.01 18:45sell36670.101.583730.000000.00000
73342012.02.02 10:32close36670.101.584230.000000.00000-5.6014619.16
73352012.02.02 10:32buy36680.101.584230.000000.00000
73362012.02.02 11:14close36680.101.581930.000000.00000-23.0014596.16
73372012.02.02 11:14sell36690.101.581860.000000.00000
73382012.02.02 16:01close36690.101.583230.000000.00000-13.7014582.46
73392012.02.02 16:01buy36700.101.583230.000000.00000
73402012.02.02 16:57close36700.101.580930.000000.00000-23.0014559.46
73412012.02.02 16:57sell36710.101.580930.000000.00000
73422012.02.03 02:46close36710.101.582230.000000.00000-13.2014546.26
73432012.02.03 02:46buy36720.101.582230.000000.00000
73442012.02.03 12:55close36720.101.581930.000000.00000-3.0014543.26
73452012.02.03 12:55sell36730.101.581930.000000.00000
73462012.02.03 14:36close36730.101.578230.000000.0000037.0014580.26
73472012.02.03 14:37buy36740.101.578130.000000.00000
73482012.02.03 15:03close36740.101.577930.000000.00000-2.0014578.26
73492012.02.03 15:07sell36750.101.578930.000000.00000
73502012.02.03 15:13close36750.101.579230.000000.00000-3.0014575.26
73512012.02.03 15:13buy36760.101.579440.000000.00000
73522012.02.03 16:49close36760.101.578930.000000.00000-5.1014570.16
73532012.02.03 16:53sell36770.101.579930.000000.00000
73542012.02.03 17:36close36770.101.580230.000000.00000-3.0014567.16
73552012.02.03 17:36buy36780.101.580380.000000.00000
73562012.02.05 22:37close36780.101.578930.000000.00000-14.5014552.66
73572012.02.05 22:39buy36790.101.581230.000000.00000
73582012.02.06 02:08close36790.101.578930.000000.00000-22.9814529.68
73592012.02.06 02:08sell36800.101.578860.000000.00000
73602012.02.06 13:57close36800.101.577230.000000.0000016.3014545.98
73612012.02.06 13:57buy36810.101.577430.000000.00000
73622012.02.07 03:44close36810.101.580930.000000.0000035.0214581.00
73632012.02.07 03:44sell36820.101.580730.000000.00000
73642012.02.07 07:36close36820.101.582230.000000.00000-15.0014566.00
73652012.02.07 07:40buy36830.101.582230.000000.00000
73662012.02.07 09:04close36830.101.580930.000000.00000-13.0014553.00
73672012.02.07 09:08sell36840.101.581930.000000.00000
73682012.02.07 09:51close36840.101.582230.000000.00000-3.0014550.00
73692012.02.07 09:55buy36850.101.581230.000000.00000
73702012.02.07 12:16close36850.101.579930.000000.00000-13.0014537.00
73712012.02.07 12:17sell36860.101.579850.000000.00000
73722012.02.07 13:40close36860.101.582230.000000.00000-23.8014513.20
73732012.02.07 13:40buy36870.101.582230.000000.00000
73742012.02.08 10:57close36870.101.587930.000000.0000057.0214570.22
73752012.02.08 10:57sell36880.101.587830.000000.00000
73762012.02.08 12:51close36880.101.589230.000000.00000-14.0014556.22
73772012.02.08 12:55buy36890.101.588230.000000.00000
73782012.02.08 14:07close36890.101.587930.000000.00000-3.0014553.22
73792012.02.08 14:07sell36900.101.587650.000000.00000
73802012.02.09 05:36close36900.101.583230.000000.0000043.6014596.82
73812012.02.09 05:36buy36910.101.583230.000000.00000
73822012.02.09 13:37close36910.101.585930.000000.0000027.0014623.82
73832012.02.09 13:41sell36920.101.586930.000000.00000
73842012.02.09 16:14close36920.101.585230.000000.0000017.0014640.82
73852012.02.09 16:18buy36930.101.584230.000000.00000
73862012.02.09 17:49close36930.101.582930.000000.00000-13.0014627.82
73872012.02.09 17:49sell36940.101.582910.000000.00000
73882012.02.10 08:34close36940.101.581230.000000.0000016.6014644.42
73892012.02.10 08:34buy36950.101.581650.000000.00000
73902012.02.10 12:13close36950.101.579930.000000.00000-17.2014627.22
73912012.02.10 12:13sell36960.101.579360.000000.00000
73922012.02.12 21:10close36960.101.577230.000000.0000021.3014648.52
73932012.02.12 21:10buy36970.101.577400.000000.00000
73942012.02.13 00:45close36970.101.576930.000000.00000-4.6814643.84
73952012.02.13 00:49sell36980.101.577930.000000.00000
73962012.02.13 02:23close36980.101.578230.000000.00000-3.0014640.84
73972012.02.13 02:23buy36990.101.578470.000000.00000
73982012.02.13 12:07close36990.101.578930.000000.000004.6014645.44
73992012.02.13 12:07sell37000.101.578910.000000.00000
74002012.02.14 08:36close37000.101.573230.000000.0000056.6014702.04
74012012.02.14 08:36buy37010.101.573320.000000.00000
74022012.02.14 12:47close37010.101.571930.000000.00000-13.9014688.14
74032012.02.14 12:47sell37020.101.571930.000000.00000
74042012.02.14 21:40close37020.101.569230.000000.0000027.0014715.14
74052012.02.14 21:40buy37030.101.569230.000000.00000
74062012.02.15 08:57close37030.101.568930.000000.00000-2.9814712.16
74072012.02.15 08:57sell37040.101.568520.000000.00000
74082012.02.15 11:26close37040.101.571230.000000.00000-27.1014685.06
74092012.02.15 11:26buy37050.101.571230.000000.00000
74102012.02.15 13:13close37050.101.568930.000000.00000-23.0014662.06
74112012.02.15 13:13sell37060.101.568880.000000.00000
74122012.02.15 14:19close37060.101.570230.000000.00000-13.5014648.56
74132012.02.15 14:23buy37070.101.569230.000000.00000
74142012.02.15 14:45close37070.101.568930.000000.00000-3.0014645.56
74152012.02.15 14:45sell37080.101.568930.000000.00000
74162012.02.15 16:42close37080.101.570230.000000.00000-13.0014632.56
74172012.02.15 16:46buy37090.101.569230.000000.00000
74182012.02.15 20:00close37090.101.568930.000000.00000-3.0014629.56
74192012.02.15 20:00sell37100.101.568930.000000.00000
74202012.02.16 14:51close37100.101.570230.000000.00000-13.6014615.96
74212012.02.16 14:51buy37110.101.570920.000000.00000
74222012.02.17 13:48close37110.101.581930.000000.00000110.1214726.08
74232012.02.17 13:48sell37120.101.581910.000000.00000
74242012.02.17 19:47close37120.101.583230.000000.00000-13.2014712.88
74252012.02.17 19:51buy37130.101.582230.000000.00000
74262012.02.20 14:49close37130.101.585930.000000.0000037.0214749.90
74272012.02.20 14:53sell37140.101.586930.000000.00000
74282012.02.20 15:50close37140.101.586230.000000.000007.0014756.90
74292012.02.20 15:54buy37150.101.585230.000000.00000
74302012.02.20 16:35close37150.101.584930.000000.00000-3.0014753.90
74312012.02.20 16:35sell37160.101.584880.000000.00000
74322012.02.21 02:50close37160.101.585230.000000.00000-3.7014750.20
74332012.02.21 02:50buy37170.101.585230.000000.00000
74342012.02.21 10:07close37170.101.583930.000000.00000-13.0014737.20
74352012.02.21 10:07sell37180.101.583000.000000.00000
74362012.02.21 15:47close37180.101.581230.000000.0000017.7014754.90
74372012.02.21 15:47buy37190.101.581480.000000.00000
74382012.02.21 18:55close37190.101.578930.000000.00000-25.5014729.40
74392012.02.21 18:55sell37200.101.578930.000000.00000
74402012.02.22 06:46close37200.101.580230.000000.00000-13.2014716.20
74412012.02.22 06:50buy37210.101.580230.000000.00000
74422012.02.22 08:07close37210.101.576930.000000.00000-33.0014683.20
74432012.02.22 16:08buy37220.101.568230.000000.00000
74442012.02.23 00:34close37220.101.566930.000000.00000-12.9314670.27
74452012.02.23 00:38sell37230.101.567930.000000.00000
74462012.02.23 06:55close37230.101.569230.000000.00000-13.0014657.27
74472012.02.23 06:55buy37240.101.569440.000000.00000
74482012.02.23 14:48close37240.101.569930.000000.000004.9014662.17
74492012.02.23 14:52sell37250.101.570930.000000.00000
74502012.02.23 20:08close37250.101.572230.000000.00000-13.0014649.17
74512012.02.23 20:08buy37260.101.572230.000000.00000
74522012.02.27 00:30close37260.101.586930.000000.00000147.0414796.21
74532012.02.27 00:31sell37270.101.586680.000000.00000
74542012.02.28 07:33close37270.101.585230.000000.0000014.3014810.51
74552012.02.28 07:33buy37280.101.585390.000000.00000
74562012.02.28 10:33close37280.101.584930.000000.00000-4.6014805.91
74572012.02.28 10:37sell37290.101.585930.000000.00000
74582012.02.28 13:09close37290.101.585230.000000.000007.0014812.91
74592012.02.28 13:13buy37300.101.584230.000000.00000
74602012.02.28 14:39close37300.101.583930.000000.00000-3.0014809.91
74612012.02.28 14:39sell37310.101.583670.000000.00000
74622012.02.28 15:58close37310.101.584230.000000.00000-5.6014804.31
74632012.02.28 15:58buy37320.101.584230.000000.00000
74642012.02.29 15:07close37320.101.593930.000000.0000097.0214901.33
74652012.02.29 15:07sell37330.101.593120.000000.00000
74662012.02.29 15:58close37330.101.595230.000000.00000-21.1014880.23
74672012.02.29 15:58buy37340.101.595450.000000.00000
74682012.02.29 16:23close37340.101.594930.000000.00000-5.2014875.03
74692012.02.29 16:23sell37350.101.594870.000000.00000
74702012.03.01 08:51close37350.101.593230.000000.0000015.8014890.83
74712012.03.01 08:51buy37360.101.593830.000000.00000
74722012.03.01 16:10close37360.101.594930.000000.0000011.0014901.83
74732012.03.01 16:14sell37370.101.595930.000000.00000
74742012.03.01 16:33close37370.101.595230.000000.000007.0014908.83
74752012.03.01 16:37buy37380.101.594230.000000.00000
74762012.03.02 07:03close37380.101.593930.000000.00000-2.9814905.85
74772012.03.02 07:03sell37390.101.593730.000000.00000
74782012.03.05 10:05close37390.101.582230.000000.00000114.8015020.65
74792012.03.05 10:05buy37400.101.582230.000000.00000
74802012.03.06 07:52close37400.101.583930.000000.0000017.0215037.67
74812012.03.06 07:52sell37410.101.583930.000000.00000
74822012.03.07 08:06close37410.101.574230.000000.0000096.8015134.47
74832012.03.07 08:06buy37420.101.574230.000000.00000
74842012.03.07 12:45close37420.101.571930.000000.00000-23.0015111.47
74852012.03.07 12:45sell37430.101.571880.000000.00000
74862012.03.07 13:49close37430.101.572230.000000.00000-3.5015107.97
74872012.03.07 13:53buy37440.101.571230.000000.00000
74882012.03.07 14:32close37440.101.570930.000000.00000-3.0015104.97
74892012.03.07 14:32sell37450.101.570700.000000.00000
74902012.03.07 16:06close37450.101.573230.000000.00000-25.3015079.67
74912012.03.07 16:06buy37460.101.573230.000000.00000
74922012.03.08 11:19close37460.101.578930.000000.0000057.0715136.74
74932012.03.08 11:19sell37470.101.578830.000000.00000
74942012.03.08 12:20close37470.101.580230.000000.00000-14.0015122.74
74952012.03.08 12:24buy37480.101.579230.000000.00000
74962012.03.08 13:06close37480.101.578930.000000.00000-3.0015119.74
74972012.03.08 13:06sell37490.101.578930.000000.00000
74982012.03.08 15:51close37490.101.581230.000000.00000-23.0015096.74
74992012.03.08 15:51buy37500.101.581230.000000.00000
75002012.03.09 06:03close37500.101.579930.000000.00000-12.9815083.76
75012012.03.09 06:03sell37510.101.579930.000000.00000
75022012.03.09 08:47close37510.101.581230.000000.00000-13.0015070.76
75032012.03.09 08:51buy37520.101.580230.000000.00000
75042012.03.09 09:15close37520.101.578930.000000.00000-13.0015057.76
75052012.03.09 09:15sell37530.101.578680.000000.00000
75062012.03.09 11:57close37530.101.579230.000000.00000-5.5015052.26
75072012.03.09 12:01buy37540.101.578230.000000.00000
75082012.03.09 13:35close37540.101.576930.000000.00000-13.0015039.26
75092012.03.09 13:35sell37550.101.576870.000000.00000
75102012.03.12 07:25close37550.101.568230.000000.0000086.2015125.46
75112012.03.12 07:29buy37560.101.567230.000000.00000
75122012.03.12 08:18close37560.101.567930.000000.000007.0015132.46
75132012.03.12 08:22sell37570.101.568930.000000.00000
75142012.03.12 09:20close37570.101.568230.000000.000007.0015139.46
75152012.03.12 09:24buy37580.101.567230.000000.00000
75162012.03.12 10:00close37580.101.566930.000000.00000-3.0015136.46
75172012.03.12 10:00sell37590.101.566930.000000.00000
75182012.03.12 13:25close37590.101.563230.000000.0000037.0015173.46
75192012.03.12 13:29buy37600.101.562230.000000.00000
75202012.03.12 14:06close37600.101.561930.000000.00000-3.0015170.46
75212012.03.12 14:06sell37610.101.561780.000000.00000
75222012.03.12 16:06close37610.101.564230.000000.00000-24.5015145.96
75232012.03.12 16:06buy37620.101.564280.000000.00000
75242012.03.13 12:40close37620.101.563930.000000.00000-3.4815142.48
75252012.03.13 12:40sell37630.101.563630.000000.00000
75262012.03.13 13:36close37630.101.566230.000000.00000-26.0015116.48
75272012.03.13 13:38buy37640.101.567230.000000.00000
75282012.03.13 18:34close37640.101.568930.000000.0000017.0015133.48
75292012.03.13 21:10buy37650.101.570230.000000.00000
75302012.03.14 02:04close37650.101.567930.000000.00000-22.9815110.50
75312012.03.14 02:04sell37660.101.567880.000000.00000
75322012.03.14 08:06close37660.101.569230.000000.00000-13.5015097.00
75332012.03.14 08:06buy37670.101.569630.000000.00000
75342012.03.14 09:45close37670.101.570930.000000.0000013.0015110.00
75352012.03.14 09:49sell37680.101.571930.000000.00000
75362012.03.14 11:15close37680.101.572230.000000.00000-3.0015107.00
75372012.03.14 11:19buy37690.101.571230.000000.00000
75382012.03.14 11:58close37690.101.569930.000000.00000-13.0015094.00
75392012.03.14 11:58sell37700.101.569710.000000.00000
75402012.03.14 12:56close37700.101.571230.000000.00000-15.2015078.80
75412012.03.14 13:00buy37710.101.571230.000000.00000
75422012.03.14 14:01close37710.101.568930.000000.00000-23.0015055.80
75432012.03.14 14:01sell37720.101.568870.000000.00000
75442012.03.14 16:46close37720.101.569230.000000.00000-3.6015052.20
75452012.03.14 16:46buy37730.101.569280.000000.00000
75462012.03.14 17:57close37730.101.566930.000000.00000-23.5015028.70
75472012.03.14 17:57sell37740.101.566430.000000.00000
75482012.03.15 08:40close37740.101.566230.000000.000001.4015030.10
75492012.03.15 08:44buy37750.101.565230.000000.00000
75502012.03.15 09:12close37750.101.564930.000000.00000-3.0015027.10
75512012.03.15 09:16sell37760.101.565930.000000.00000
75522012.03.15 09:40close37760.101.566230.000000.00000-3.0015024.10
75532012.03.15 09:44buy37770.101.565230.000000.00000
75542012.03.15 13:39close37770.101.564930.000000.00000-3.0015021.10
75552012.03.15 13:39sell37780.101.564770.000000.00000
75562012.03.15 14:39close37780.101.567230.000000.00000-24.6014996.50
75572012.03.15 14:39buy37790.101.567230.000000.00000
75582012.03.16 10:07close37790.101.570930.000000.0000037.0215033.52
75592012.03.16 10:11sell37800.101.571930.000000.00000
75602012.03.16 10:35close37800.101.573230.000000.00000-13.0015020.52
75612012.03.16 10:35buy37810.101.573420.000000.00000
75622012.03.16 17:35close37810.101.582930.000000.0000095.1015115.62
75632012.03.16 17:39sell37820.101.583930.000000.00000
75642012.03.18 21:57close37820.101.584230.000000.00000-3.0015112.62
75652012.03.18 22:01buy37830.101.583230.000000.00000
75662012.03.20 03:19close37830.101.586930.000000.0000037.0415149.66
75672012.03.20 03:19sell37840.101.586750.000000.00000
75682012.03.20 09:07close37840.101.587230.000000.00000-4.8015144.86
75692012.03.20 09:11buy37850.101.587120.000000.00000
75702012.03.20 11:24close37850.101.584930.000000.00000-21.9015122.96
75712012.03.20 11:24sell37860.101.584900.000000.00000
75722012.03.20 13:50close37860.101.587230.000000.00000-23.3015099.66
75732012.03.20 13:50buy37870.101.587230.000000.00000
75742012.03.20 14:59close37870.101.585930.000000.00000-13.0015086.66
75752012.03.20 15:03sell37880.101.586930.000000.00000
75762012.03.20 18:26close37880.101.587230.000000.00000-3.0015083.66
75772012.03.20 18:26buy37890.101.587570.000000.00000
75782012.03.21 09:30close37890.101.586930.000000.00000-6.3815077.29
75792012.03.21 14:15buy37900.101.584230.000000.00000
75802012.03.21 14:56close37900.101.583930.000000.00000-3.0015074.29
75812012.03.21 15:00sell37910.101.584930.000000.00000
75822012.03.21 16:01close37910.101.585230.000000.00000-3.0015071.29
75832012.03.21 16:01buy37920.101.585280.000000.00000
75842012.03.22 08:30close37920.101.585930.000000.000006.5715077.85
75852012.03.22 08:30sell37930.101.585610.000000.00000
75862012.03.22 14:43close37930.101.581230.000000.0000043.8015121.65
75872012.03.22 14:43buy37940.101.581350.000000.00000
75882012.03.23 09:59close37940.101.585930.000000.0000045.8215167.47
75892012.03.23 09:59sell37950.101.585930.000000.00000
75902012.03.23 14:41close37950.101.586230.000000.00000-3.0015164.47
75912012.03.23 14:41buy37960.101.586230.000000.00000
75922012.03.26 07:22close37960.101.584930.000000.00000-12.9815151.50
75932012.03.26 07:22sell37970.101.584830.000000.00000
75942012.03.26 10:20close37970.101.585230.000000.00000-4.0015147.50
75952012.03.26 10:20buy37980.101.585630.000000.00000
75962012.03.27 11:36close37980.101.595930.000000.00000103.0215250.52
75972012.03.27 11:40sell37990.101.596930.000000.00000
75982012.03.27 12:50close37990.101.598230.000000.00000-13.0015237.52
75992012.03.27 12:50buy38000.101.598230.000000.00000
76002012.03.27 14:41close38000.101.596930.000000.00000-13.0015224.52
76012012.03.27 14:41sell38010.101.596930.000000.00000
76022012.03.28 09:29close38010.101.594230.000000.0000026.8015251.32
76032012.03.28 09:29buy38020.101.594230.000000.00000
76042012.03.28 10:14close38020.101.591930.000000.00000-23.0015228.32
76052012.03.28 10:18sell38030.101.590930.000000.00000
76062012.03.28 18:50close38030.101.589230.000000.0000017.0015245.32
76072012.03.28 18:50buy38040.101.589290.000000.00000
76082012.03.29 09:10close38040.101.589930.000000.000006.4715251.78
76092012.03.29 09:10sell38050.101.589680.000000.00000
76102012.03.29 13:49close38050.101.589230.000000.000004.5015256.28
76112012.03.29 13:53buy38060.101.588230.000000.00000
76122012.03.30 08:01close38060.101.598930.000000.00000107.0215363.31
76132012.03.30 08:01sell38070.101.598880.000000.00000
76142012.03.30 09:40close38070.101.601230.000000.00000-23.5015339.81
76152012.03.30 09:40buy38080.101.601340.000000.00000
76162012.03.30 13:03close38080.101.599930.000000.00000-14.1015325.71
76172012.03.30 13:03sell38090.101.599930.000000.00000
76182012.03.30 17:32close38090.101.600230.000000.00000-3.0015322.71
76192012.03.30 17:32buy38100.101.600340.000000.00000
76202012.04.02 01:54close38100.101.598930.000000.00000-14.0815308.63
76212012.04.02 01:54sell38110.101.598880.000000.00000
76222012.04.02 06:21close38110.101.601230.000000.00000-23.5015285.13
76232012.04.02 06:21buy38120.101.601580.000000.00000
76242012.04.02 12:10close38120.101.601930.000000.000003.5015288.63
76252012.04.02 12:10sell38130.101.601930.000000.00000
76262012.04.02 18:48close38130.101.603230.000000.00000-13.0015275.63
76272012.04.02 18:52buy38140.101.602230.000000.00000
76282012.04.03 09:49close38140.101.601930.000000.00000-2.9815272.65
76292012.04.03 09:49sell38150.101.601770.000000.00000
76302012.04.04 14:04close38150.101.588230.000000.00000135.2015407.85
76312012.04.04 14:04buy38160.101.588230.000000.00000
76322012.04.05 09:32close38160.101.585930.000000.00000-22.9315384.92
76332012.04.05 09:32sell38170.101.585780.000000.00000
76342012.04.05 12:10close38170.101.585230.000000.000005.5015390.42
76352012.04.05 12:14buy38180.101.584230.000000.00000
76362012.04.05 12:37close38180.101.582930.000000.00000-13.0015377.42
76372012.04.05 12:37sell38190.101.582930.000000.00000
76382012.04.05 13:47close38190.101.583230.000000.00000-3.0015374.42
76392012.04.05 13:51buy38200.101.582230.000000.00000
76402012.04.05 15:34close38200.101.582930.000000.000007.0015381.42
76412012.04.05 15:38sell38210.101.583930.000000.00000
76422012.04.06 01:22close38210.101.584230.000000.00000-3.2015378.22
76432012.04.06 01:22buy38220.101.584260.000000.00000
76442012.04.06 21:05close38220.101.586930.000000.0000026.7015404.92
76452012.04.06 21:06sell38230.101.587930.000000.00000
76462012.04.08 21:01close38230.101.588230.000000.00000-3.0015401.92
76472012.04.08 21:05buy38240.101.587230.000000.00000
76482012.04.08 22:56close38240.101.586930.000000.00000-3.0015398.92
76492012.04.08 23:00sell38250.101.587930.000000.00000
76502012.04.09 04:44close38250.101.587230.000000.000006.8015405.71
76512012.04.09 04:44buy38260.101.587230.000000.00000
76522012.04.09 12:21close38260.101.585930.000000.00000-13.0015392.71
76532012.04.09 12:25sell38270.101.586930.000000.00000
76542012.04.09 13:06close38270.101.587230.000000.00000-3.0015389.71
76552012.04.09 13:06buy38280.101.587230.000000.00000
76562012.04.10 06:52close38280.101.588930.000000.0000017.0215406.74
76572012.04.10 06:52sell38290.101.588630.000000.00000
76582012.04.10 11:47close38290.101.585230.000000.0000034.0015440.74
76592012.04.10 11:47buy38300.101.585340.000000.00000
76602012.04.10 14:05close38300.101.583930.000000.00000-14.1015426.64
76612012.04.10 14:05sell38310.101.583600.000000.00000
76622012.04.10 16:55close38310.101.585230.000000.00000-16.3015410.34
76632012.04.10 16:55buy38320.101.585230.000000.00000
76642012.04.11 08:59close38320.101.589930.000000.0000047.0215457.36
76652012.04.11 09:03sell38330.101.590930.000000.00000
76662012.04.11 09:17close38330.101.590230.000000.000007.0015464.36
76672012.04.11 09:21buy38340.101.590230.000000.00000
76682012.04.11 09:35close38340.101.589930.000000.00000-3.0015461.36
76692012.04.11 09:39sell38350.101.589930.000000.00000
76702012.04.11 09:56close38350.101.591230.000000.00000-13.0015448.36
76712012.04.11 09:56buy38360.101.591230.000000.00000
76722012.04.11 12:11close38360.101.589930.000000.00000-13.0015435.36
76732012.04.11 12:11sell38370.101.589930.000000.00000
76742012.04.11 13:22close38370.101.592230.000000.00000-23.0015412.36
76752012.04.11 13:22buy38380.101.592230.000000.00000
76762012.04.11 15:03close38380.101.589930.000000.00000-23.0015389.36
76772012.04.11 15:03sell38390.101.589930.000000.00000
76782012.04.11 23:09close38390.101.592230.000000.00000-23.0015366.36
76792012.04.11 23:09buy38400.101.592280.000000.00000
76802012.04.12 15:29close38400.101.594930.000000.0000026.5715392.93
76812012.04.12 15:33sell38410.101.595930.000000.00000
76822012.04.12 17:09close38410.101.596230.000000.00000-3.0015389.93
76832012.04.12 17:09buy38420.101.596890.000000.00000
76842012.04.13 02:00close38420.101.594930.000000.00000-19.5815370.35
76852012.04.13 02:00sell38430.101.594870.000000.00000
76862012.04.13 11:30close38430.101.595230.000000.00000-3.6015366.75
76872012.04.13 11:30buy38440.101.595580.000000.00000
76882012.04.13 12:46close38440.101.592930.000000.00000-26.5015340.25
76892012.04.13 12:46sell38450.101.592710.000000.00000
76902012.04.16 14:46close38450.101.585230.000000.0000074.6015414.85
76912012.04.16 14:46buy38460.101.585550.000000.00000
76922012.04.17 06:25close38460.101.587930.000000.0000023.8215438.67
76932012.04.17 06:29sell38470.101.588930.000000.00000
76942012.04.17 07:16close38470.101.590230.000000.00000-13.0015425.67
76952012.04.17 07:16buy38480.101.590230.000000.00000
76962012.04.17 13:45close38480.101.592930.000000.0000027.0015452.67
76972012.04.17 13:45sell38490.101.592820.000000.00000
76982012.04.17 18:22close38490.101.594230.000000.00000-14.1015438.57
76992012.04.17 18:26buy38500.101.593230.000000.00000
77002012.04.17 20:49close38500.101.592930.000000.00000-3.0015435.57
77012012.04.17 20:49sell38510.101.592670.000000.00000
77022012.04.18 08:15close38510.101.594230.000000.00000-15.8015419.77
77032012.04.18 08:15buy38520.101.594380.000000.00000
77042012.04.19 11:00close38520.101.602930.000000.0000085.5715505.33
77052012.04.19 11:00sell38530.101.602880.000000.00000
77062012.04.19 13:38close38530.101.605230.000000.00000-23.5015481.83
77072012.04.19 13:38buy38540.101.605320.000000.00000
77082012.04.20 02:09close38540.101.604930.000000.00000-3.8815477.96
77092012.04.20 02:13sell38550.101.605930.000000.00000
77102012.04.20 07:08close38550.101.607230.000000.00000-13.0015464.96
77112012.04.20 07:08buy38560.101.607290.000000.00000
77122012.04.20 18:49close38560.101.611930.000000.0000046.4015511.36
77132012.04.20 18:53sell38570.101.612930.000000.00000
77142012.04.20 19:36close38570.101.613230.000000.00000-3.0015508.36
77152012.04.20 19:36buy38580.101.613320.000000.00000
77162012.04.20 21:02close38580.101.611930.000000.00000-13.9015494.46
77172012.04.20 21:02sell38590.101.611870.000000.00000
77182012.04.23 13:36close38590.101.610230.000000.0000016.2015510.65
77192012.04.23 13:40buy38600.101.609230.000000.00000
77202012.04.23 14:22close38600.101.608930.000000.00000-3.0015507.65
77212012.04.23 14:26sell38610.101.609930.000000.00000
77222012.04.23 16:27close38610.101.611230.000000.00000-13.0015494.65
77232012.04.23 16:27buy38620.101.611270.000000.00000
77242012.04.24 15:38close38620.101.613930.000000.0000026.6215521.28
77252012.04.24 15:42sell38630.101.614930.000000.00000
77262012.04.25 00:37close38630.101.615230.000000.00000-3.2015518.08
77272012.04.25 00:37buy38640.101.615230.000000.00000
77282012.04.25 08:14close38640.101.613930.000000.00000-13.0015505.08
77292012.04.25 08:14sell38650.101.613860.000000.00000
77302012.04.25 13:30close38650.101.613230.000000.000006.3015511.38
77312012.04.25 13:30buy38660.101.613230.000000.00000
77322012.04.25 14:58close38660.101.611930.000000.00000-13.0015498.38
77332012.04.25 15:01sell38670.101.611970.000000.00000
77342012.04.25 15:17close38670.101.613230.000000.00000-12.6015485.78
77352012.04.25 15:17buy38680.101.613590.000000.00000
77362012.04.26 21:37close38680.101.617930.000000.0000043.4715529.24
77372012.04.26 21:38sell38690.101.618010.000000.00000
77382012.04.27 08:00close38690.101.619230.000000.00000-12.4015516.84
77392012.04.27 08:00buy38700.101.619250.000000.00000
77402012.04.30 10:00close38700.101.625930.000000.0000066.8215583.66
77412012.04.30 10:00sell38710.101.625930.000000.00000
77422012.05.01 12:19close38710.101.623230.000000.0000026.8015610.46
77432012.05.01 12:19buy38720.101.623430.000000.00000
77442012.05.01 14:08close38720.101.620930.000000.00000-25.0015585.46
77452012.05.01 14:08sell38730.101.620500.000000.00000
77462012.05.01 14:59close38730.101.622230.000000.00000-17.3015568.16
77472012.05.01 14:59buy38740.101.622260.000000.00000
77482012.05.02 07:53close38740.101.619930.000000.00000-23.2815544.88
77492012.05.02 07:53sell38750.101.619780.000000.00000
77502012.05.02 08:33close38750.101.621230.000000.00000-14.5015530.38
77512012.05.02 08:37buy38760.101.620230.000000.00000
77522012.05.02 09:24close38760.101.619930.000000.00000-3.0015527.38
77532012.05.02 09:24sell38770.101.619270.000000.00000
77542012.05.03 13:01close38770.101.618230.000000.000009.8015537.18
77552012.05.03 13:05buy38780.101.617230.000000.00000
77562012.05.03 13:38close38780.101.617930.000000.000007.0015544.18
77572012.05.03 13:42sell38790.101.618930.000000.00000
77582012.05.03 14:41close38790.101.619230.000000.00000-3.0015541.18
77592012.05.03 14:41buy38800.101.619270.000000.00000
77602012.05.03 17:04close38800.101.617930.000000.00000-13.4015527.78
77612012.05.03 17:04sell38810.101.617930.000000.00000
77622012.05.04 12:42close38810.101.619230.000000.00000-13.2015514.58
77632012.05.04 12:42buy38820.101.619230.000000.00000
77642012.05.04 14:33close38820.101.616930.000000.00000-23.0015491.58
77652012.05.04 14:33sell38830.101.616770.000000.00000
77662012.05.07 10:06close38830.101.616230.000000.000005.2015496.78
77672012.05.07 10:06buy38840.101.616680.000000.00000
77682012.05.08 07:11close38840.101.614930.000000.00000-17.4815479.30
77692012.05.08 07:11sell38850.101.614760.000000.00000
77702012.05.08 15:41close38850.101.615230.000000.00000-4.7015474.60
77712012.05.08 15:45buy38860.101.614230.000000.00000
77722012.05.09 02:54close38860.101.613930.000000.00000-2.9815471.62
77732012.05.09 02:58sell38870.101.614930.000000.00000
77742012.05.09 15:12close38870.101.611230.000000.0000037.0015508.62
77752012.05.09 15:12buy38880.101.611620.000000.00000
77762012.05.10 07:50close38880.101.611930.000000.000003.1715511.79
77772012.05.10 07:50sell38890.101.611750.000000.00000
77782012.05.10 11:01close38890.101.614230.000000.00000-24.8015486.99
77792012.05.10 11:01buy38900.101.614560.000000.00000
77802012.05.10 21:09close38900.101.613930.000000.00000-6.3015480.69
77812012.05.10 21:09sell38910.101.613930.000000.00000
77822012.05.11 14:31close38910.101.610230.000000.0000036.8015517.49
77832012.05.11 14:35buy38920.101.609230.000000.00000
77842012.05.11 15:43close38920.101.607930.000000.00000-13.0015504.49
77852012.05.11 15:43sell38930.101.607730.000000.00000
77862012.05.14 13:58close38930.101.608230.000000.00000-5.2015499.28
77872012.05.14 13:58buy38940.101.608600.000000.00000
77882012.05.15 08:13close38940.101.608930.000000.000003.3215502.61
77892012.05.15 08:13sell38950.101.608870.000000.00000
77902012.05.16 08:30close38950.101.597230.000000.00000116.2015618.81
77912012.05.16 08:34buy38960.101.596230.000000.00000
77922012.05.16 09:30close38960.101.593930.000000.00000-23.0015595.81
77932012.05.16 11:22buy38970.101.593230.000000.00000
77942012.05.16 14:57close38970.101.591930.000000.00000-13.0015582.81
77952012.05.16 14:57sell38980.101.591770.000000.00000
77962012.05.16 16:32close38980.101.593230.000000.00000-14.6015568.21
77972012.05.16 16:36buy38990.101.592230.000000.00000
77982012.05.16 18:12close38990.101.591930.000000.00000-3.0015565.21
77992012.05.16 18:12sell39000.101.591660.000000.00000
78002012.05.17 14:05close39000.101.582230.000000.0000093.7015658.90
78012012.05.17 14:05buy39010.101.582820.000000.00000
78022012.05.17 14:30close39010.101.580930.000000.00000-18.9015640.00
78032012.05.17 14:30sell39020.101.580830.000000.00000
78042012.05.17 16:45close39020.101.582230.000000.00000-14.0015626.00
78052012.05.17 16:49buy39030.101.581230.000000.00000
78062012.05.17 18:19close39030.101.580930.000000.00000-3.0015623.00
78072012.05.17 18:19sell39040.101.580930.000000.00000
78082012.05.18 07:23close39040.101.578230.000000.0000026.8015649.80
78092012.05.18 07:23buy39050.101.578230.000000.00000
78102012.05.18 15:33close39050.101.579930.000000.0000017.0015666.80
78112012.05.18 15:33sell39060.101.579390.000000.00000
78122012.05.18 19:04close39060.101.583230.000000.00000-38.4015628.40
78132012.05.20 21:00sell39070.101.580930.000000.00000
78142012.05.21 00:14close39070.101.582230.000000.00000-13.2015615.20
78152012.05.21 00:14buy39080.101.582450.000000.00000
78162012.05.21 07:09close39080.101.580930.000000.00000-15.2015600.00
78172012.05.21 07:13sell39090.101.581930.000000.00000
78182012.05.21 07:48close39090.101.583230.000000.00000-13.0015587.00
78192012.05.21 07:48buy39100.101.583250.000000.00000
78202012.05.21 08:56close39100.101.580930.000000.00000-23.2015563.80
78212012.05.21 08:56sell39110.101.580800.000000.00000
78222012.05.21 19:01close39110.101.581230.000000.00000-4.3015559.50
78232012.05.21 19:01buy39120.101.581320.000000.00000
78242012.05.22 08:38close39120.101.580930.000000.00000-3.8815555.62
78252012.05.22 08:38sell39130.101.580440.000000.00000
78262012.05.22 14:05close39130.101.581230.000000.00000-7.9015547.72
78272012.05.22 14:05buy39140.101.581270.000000.00000
78282012.05.22 15:27close39140.101.578930.000000.00000-23.4015524.32
78292012.05.22 15:27sell39150.101.578830.000000.00000
78302012.05.23 09:13close39150.101.572230.000000.0000065.8015590.12
78312012.05.23 09:13buy39160.101.572230.000000.00000
78322012.05.23 14:20close39160.101.569930.000000.00000-23.0015567.12
78332012.05.23 14:20sell39170.101.569780.000000.00000
78342012.05.23 19:59close39170.101.570230.000000.00000-4.5015562.62
78352012.05.23 20:03buy39180.101.569230.000000.00000
78362012.05.23 20:50close39180.101.568930.000000.00000-3.0015559.62
78372012.05.23 20:50sell39190.101.568800.000000.00000
78382012.05.24 08:55close39190.101.567230.000000.0000015.1015574.71
78392012.05.24 08:55buy39200.101.567460.000000.00000
78402012.05.24 14:52close39200.101.568930.000000.0000014.7015589.41
78412012.05.24 14:56sell39210.101.569930.000000.00000
78422012.05.24 15:23close39210.101.570230.000000.00000-3.0015586.41
78432012.05.24 15:27buy39220.101.569230.000000.00000
78442012.05.24 16:52close39220.101.567930.000000.00000-13.0015573.41
78452012.05.24 16:52sell39230.101.567930.000000.00000
78462012.05.25 07:24close39230.101.567230.000000.000006.8015580.21
78472012.05.25 07:28buy39240.101.566230.000000.00000
78482012.05.25 12:29close39240.101.566930.000000.000007.0015587.21
78492012.05.25 12:33sell39250.101.567930.000000.00000
78502012.05.25 13:41close39250.101.568230.000000.00000-3.0015584.21
78512012.05.25 13:41buy39260.101.568230.000000.00000
78522012.05.25 14:42close39260.101.565930.000000.00000-23.0015561.21
78532012.05.25 14:42sell39270.101.565300.000000.00000
78542012.05.27 21:00close39270.101.569230.000000.00000-39.3015521.91
78552012.05.28 15:34sell39280.101.567930.000000.00000
78562012.05.29 06:54close39280.101.569230.000000.00000-13.2015508.71
78572012.05.29 06:54buy39290.101.569230.000000.00000
78582012.05.29 09:36close39290.101.567930.000000.00000-13.0015495.71
78592012.05.29 09:36sell39300.101.567930.000000.00000
78602012.05.29 14:13close39300.101.568230.000000.00000-3.0015492.71
78612012.05.29 14:17buy39310.101.567230.000000.00000
78622012.05.29 15:09close39310.101.566930.000000.00000-3.0015489.71
78632012.05.29 15:09sell39320.101.566850.000000.00000
78642012.05.30 11:01close39320.101.560230.000000.0000066.0015555.71
78652012.05.30 11:01buy39330.101.561000.000000.00000
78662012.05.30 13:05close39330.101.557930.000000.00000-30.7015525.01
78672012.05.30 13:05sell39340.101.557800.000000.00000
78682012.05.31 08:11close39340.101.550230.000000.0000075.1015600.11
78692012.05.31 08:11buy39350.101.550280.000000.00000
78702012.05.31 10:48close39350.101.549930.000000.00000-3.5015596.61
78712012.05.31 10:52sell39360.101.550930.000000.00000
78722012.05.31 11:40close39360.101.550230.000000.000007.0015603.61
78732012.05.31 11:44buy39370.101.549230.000000.00000
78742012.05.31 12:41close39370.101.548930.000000.00000-3.0015600.61
78752012.05.31 12:41sell39380.101.548450.000000.00000
78762012.05.31 16:12close39380.101.541230.000000.0000072.2015672.81
78772012.05.31 16:12buy39390.101.541230.000000.00000
78782012.05.31 23:39close39390.101.538930.000000.00000-23.0015649.81
78792012.05.31 23:39sell39400.101.538850.000000.00000
78802012.06.01 09:38close39400.101.530230.000000.0000086.0015735.80
78812012.06.01 09:38buy39410.101.530770.000000.00000
78822012.06.01 12:31close39410.101.528930.000000.00000-18.4015717.40
78832012.06.01 12:34buy39420.101.531230.000000.00000
78842012.06.01 12:36close39420.101.529930.000000.00000-13.0015704.40
78852012.06.01 12:36sell39430.101.529930.000000.00000
78862012.06.01 12:55close39430.101.531230.000000.00000-13.0015691.40
78872012.06.01 12:55buy39440.101.531460.000000.00000
78882012.06.01 13:48close39440.101.538930.000000.0000074.7015766.10
78892012.06.01 13:48sell39450.101.538930.000000.00000
78902012.06.01 14:01close39450.101.541230.000000.00000-23.0015743.10
78912012.06.01 14:01buy39460.101.541340.000000.00000
78922012.06.01 14:17close39460.101.539930.000000.00000-14.1015729.00
78932012.06.01 14:17sell39470.101.539520.000000.00000
78942012.06.01 15:42close39470.101.537230.000000.0000022.9015751.90
78952012.06.01 15:46buy39480.101.536230.000000.00000
78962012.06.01 20:20close39480.101.535930.000000.00000-3.0015748.90
78972012.06.01 20:24sell39490.101.536930.000000.00000
78982012.06.04 07:35close39490.101.537230.000000.00000-3.2015745.70
78992012.06.04 07:39buy39500.101.536230.000000.00000
79002012.06.04 17:00close39500.101.537930.000000.0000017.0015762.70
79012012.06.04 17:04sell39510.101.538930.000000.00000
79022012.06.05 00:05close39510.101.539230.000000.00000-3.2015759.50
79032012.06.05 00:09buy39520.101.538230.000000.00000
79042012.06.05 07:15close39520.101.536930.000000.00000-13.0015746.50
79052012.06.05 07:15sell39530.101.536650.000000.00000
79062012.06.05 12:18close39530.101.536230.000000.000004.2015750.70
79072012.06.05 12:18buy39540.101.536230.000000.00000
79082012.06.05 16:15close39540.101.535930.000000.00000-3.0015747.70
79092012.06.05 16:19sell39550.101.536930.000000.00000
79102012.06.05 17:53close39550.101.537230.000000.00000-3.0015744.70
79112012.06.05 17:53buy39560.101.537250.000000.00000
79122012.06.06 09:23close39560.101.544930.000000.0000076.8215821.52
79132012.06.06 09:27sell39570.101.545930.000000.00000
79142012.06.06 10:24close39570.101.547230.000000.00000-13.0015808.52
79152012.06.06 10:24buy39580.101.547370.000000.00000
79162012.06.06 12:39close39580.101.546930.000000.00000-4.4015804.12
79172012.06.06 12:39sell39590.101.546930.000000.00000
79182012.06.06 16:28close39590.101.548230.000000.00000-13.0015791.12
79192012.06.06 16:28buy39600.101.548290.000000.00000
79202012.06.07 01:17close39600.101.547930.000000.00000-3.5315787.59
79212012.06.07 01:21sell39610.101.548930.000000.00000
79222012.06.07 01:43close39610.101.548230.000000.000007.0015794.59
79232012.06.07 01:47buy39620.101.547230.000000.00000
79242012.06.07 06:11close39620.101.546930.000000.00000-3.0015791.59
79252012.06.07 06:11sell39630.101.546750.000000.00000
79262012.06.07 08:36close39630.101.548230.000000.00000-14.8015776.79
79272012.06.07 08:36buy39640.101.548230.000000.00000
79282012.06.07 14:04close39640.101.555930.000000.0000077.0015853.79
79292012.06.07 14:04sell39650.101.555930.000000.00000
79302012.06.07 14:58close39650.101.556230.000000.00000-3.0015850.79
79312012.06.07 15:02buy39660.101.555230.000000.00000
79322012.06.07 15:35close39660.101.555930.000000.000007.0015857.79
79332012.06.07 15:39sell39670.101.556930.000000.00000
79342012.06.07 15:50close39670.101.556230.000000.000007.0015864.79
79352012.06.07 15:54buy39680.101.556230.000000.00000
79362012.06.07 16:58close39680.101.555930.000000.00000-3.0015861.79
79372012.06.07 17:02sell39690.101.556050.000000.00000
79382012.06.07 17:15close39690.101.557230.000000.00000-11.8015849.99
79392012.06.07 17:15buy39700.101.557350.000000.00000
79402012.06.07 19:20close39700.101.554930.000000.00000-24.2015825.79
79412012.06.07 19:22sell39710.101.554820.000000.00000
79422012.06.08 09:41close39710.101.543230.000000.00000115.7015941.49
79432012.06.08 09:45buy39720.101.542230.000000.00000
79442012.06.08 10:41close39720.101.542930.000000.000007.0015948.49
79452012.06.08 10:45sell39730.101.543930.000000.00000
79462012.06.08 11:49close39730.101.543230.000000.000007.0015955.49
79472012.06.08 11:53buy39740.101.542230.000000.00000
79482012.06.08 12:44close39740.101.541930.000000.00000-3.0015952.49
79492012.06.08 12:44sell39750.101.541500.000000.00000
79502012.06.08 15:46close39750.101.543230.000000.00000-17.3015935.19
79512012.06.08 15:50buy39760.101.542230.000000.00000
79522012.06.11 07:28close39760.101.553930.000000.00000117.0216052.21
79532012.06.11 07:32sell39770.101.554930.000000.00000
79542012.06.11 08:02close39770.101.556230.000000.00000-13.0016039.21
79552012.06.11 08:02buy39780.101.556230.000000.00000
79562012.06.11 09:48close39780.101.554930.000000.00000-13.0016026.21
79572012.06.11 09:48sell39790.101.554930.000000.00000
79582012.06.11 13:00close39790.101.555230.000000.00000-3.0016023.21
79592012.06.11 13:00buy39800.101.555230.000000.00000
79602012.06.11 13:38close39800.101.553930.000000.00000-13.0016010.21
79612012.06.11 13:38sell39810.101.553930.000000.00000
79622012.06.12 07:18close39810.101.550230.000000.0000036.8016047.01
79632012.06.12 07:18buy39820.101.550230.000000.00000
79642012.06.12 08:12close39820.101.548930.000000.00000-13.0016034.01
79652012.06.12 08:12sell39830.101.548930.000000.00000
79662012.06.12 08:57close39830.101.550230.000000.00000-13.0016021.01
79672012.06.12 08:57buy39840.101.550230.000000.00000
79682012.06.13 02:14close39840.101.554930.000000.0000047.0216068.03
79692012.06.13 02:14sell39850.101.554870.000000.00000
79702012.06.13 07:51close39850.101.557230.000000.00000-23.6016044.43
79712012.06.13 07:51buy39860.101.557510.000000.00000
79722012.06.13 11:04close39860.101.555930.000000.00000-15.8016028.63
79732012.06.13 11:04sell39870.101.555800.000000.00000
79742012.06.13 14:39close39870.101.558230.000000.00000-24.3016004.33
79752012.06.13 16:08sell39880.101.554930.000000.00000
79762012.06.14 09:58close39880.101.551230.000000.0000036.4016040.73
79772012.06.14 09:58buy39890.101.551450.000000.00000
79782012.06.14 11:50close39890.101.550930.000000.00000-5.2016035.53
79792012.06.14 11:54sell39900.101.551930.000000.00000
79802012.06.14 12:40close39900.101.553230.000000.00000-13.0016022.53
79812012.06.14 12:40buy39910.101.553230.000000.00000
79822012.06.14 13:40close39910.101.552930.000000.00000-3.0016019.53
79832012.06.14 13:44sell39920.101.553930.000000.00000
79842012.06.14 13:47close39920.101.554230.000000.00000-3.0016016.53
79852012.06.14 13:47buy39930.101.554330.000000.00000
79862012.06.14 16:55close39930.101.552930.000000.00000-14.0016002.53
79872012.06.14 16:59sell39940.101.553930.000000.00000
79882012.06.14 19:06close39940.101.555230.000000.00000-13.0015989.53
79892012.06.14 19:06buy39950.101.555870.000000.00000
79902012.06.15 07:00close39950.101.552930.000000.00000-29.3815960.15
79912012.06.15 07:00sell39960.101.552910.000000.00000
79922012.06.15 08:14close39960.101.552230.000000.000006.8015966.95
79932012.06.15 08:14buy39970.101.552320.000000.00000
79942012.06.15 12:07close39970.101.552930.000000.000006.1015973.05
79952012.06.15 12:11sell39980.101.553930.000000.00000
79962012.06.15 12:31close39980.101.555230.000000.00000-13.0015960.05
79972012.06.15 12:31buy39990.101.555230.000000.00000
79982012.06.17 22:08close39990.101.570930.000000.00000157.0016117.05
79992012.06.17 22:12sell40000.101.571930.000000.00000
80002012.06.18 00:09close40000.101.572230.000000.00000-3.2016113.85
80012012.06.18 00:13buy40010.101.571230.000000.00000
80022012.06.18 01:24close40010.101.569930.000000.00000-13.0016100.85
80032012.06.18 01:24sell40020.101.569930.000000.00000
80042012.06.18 08:57close40020.101.568230.000000.0000017.0016117.85
80052012.06.18 09:01buy40030.101.567230.000000.00000
80062012.06.18 10:37close40030.101.565930.000000.00000-13.0016104.85
80072012.06.18 10:37sell40040.101.565880.000000.00000
80082012.06.18 14:07close40040.101.567230.000000.00000-13.5016091.35
80092012.06.18 14:07buy40050.101.567230.000000.00000
80102012.06.18 15:21close40050.101.565930.000000.00000-13.0016078.35
80112012.06.18 15:25sell40060.101.566930.000000.00000
80122012.06.18 23:12close40060.101.568230.000000.00000-13.0016065.35
80132012.06.18 23:14buy40070.101.568240.000000.00000
80142012.06.19 08:07close40070.101.565930.000000.00000-23.0816042.27
80152012.06.19 08:07sell40080.101.565760.000000.00000
80162012.06.19 09:11close40080.101.565230.000000.000005.3016047.57
80172012.06.19 09:11buy40090.101.565910.000000.00000
80182012.06.19 21:52close40090.101.572930.000000.0000070.2016117.77
80192012.06.19 21:56sell40100.101.573930.000000.00000
80202012.06.20 08:37close40100.101.570230.000000.0000036.8016154.57
80212012.06.20 08:37buy40110.101.570230.000000.00000
80222012.06.20 14:52close40110.101.573930.000000.0000037.0016191.57
80232012.06.20 14:56sell40120.101.574930.000000.00000
80242012.06.20 16:45close40120.101.570230.000000.0000047.0016238.57
80252012.06.20 16:45buy40130.101.570480.000000.00000
80262012.06.20 18:26close40130.101.570930.000000.000004.5016243.07
80272012.06.20 18:26sell40140.101.570900.000000.00000
80282012.06.20 20:03close40140.101.571230.000000.00000-3.3016239.77
80292012.06.20 20:07buy40150.101.570230.000000.00000
80302012.06.21 01:59close40150.101.568930.000000.00000-12.9316226.84
80312012.06.21 01:59sell40160.101.568730.000000.00000
80322012.06.21 08:31close40160.101.570230.000000.00000-15.0016211.84
80332012.06.21 08:34buy40170.101.570720.000000.00000
80342012.06.21 11:51close40170.101.569930.000000.00000-7.9016203.94
80352012.06.21 11:51sell40180.101.569640.000000.00000
80362012.06.22 06:00close40180.101.561230.000000.0000083.9016287.83
80372012.06.22 06:04buy40190.101.560230.000000.00000
80382012.06.22 07:04close40190.101.559930.000000.00000-3.0016284.83
80392012.06.22 07:08sell40200.101.560930.000000.00000
80402012.06.22 07:47close40200.101.562230.000000.00000-13.0016271.83
80412012.06.22 07:47buy40210.101.562230.000000.00000
80422012.06.22 10:13close40210.101.559930.000000.00000-23.0016248.83
80432012.06.22 10:13sell40220.101.559550.000000.00000
80442012.06.22 13:30close40220.101.560230.000000.00000-6.8016242.03
80452012.06.22 13:31buy40230.101.560230.000000.00000
80462012.06.22 13:39close40230.101.558930.000000.00000-13.0016229.03
80472012.06.22 13:39sell40240.101.558580.000000.00000
80482012.06.24 22:22close40240.101.558230.000000.000003.5016232.53
80492012.06.24 22:26buy40250.101.557230.000000.00000
80502012.06.25 06:47close40250.101.556930.000000.00000-2.9816229.56
80512012.06.25 06:47sell40260.101.556930.000000.00000
80522012.06.25 16:42close40260.101.557230.000000.00000-3.0016226.56
80532012.06.25 16:42buy40270.101.557290.000000.00000
80542012.06.26 12:11close40270.101.560930.000000.0000036.4216262.98
80552012.06.26 12:11sell40280.101.560920.000000.00000
80562012.06.26 13:46close40280.101.561230.000000.00000-3.1016259.88
80572012.06.26 13:50buy40290.101.560230.000000.00000
80582012.06.26 14:32close40290.101.559930.000000.00000-3.0016256.88
80592012.06.26 14:36sell40300.101.560000.000000.00000
80602012.06.26 15:54close40300.101.562230.000000.00000-22.3016234.58
80612012.06.26 15:54buy40310.101.562230.000000.00000
80622012.06.27 12:14close40310.101.559930.000000.00000-22.9816211.60
80632012.06.27 12:14sell40320.101.559860.000000.00000
80642012.06.28 00:34close40320.101.558230.000000.0000015.7016227.30
80652012.06.28 00:34buy40330.101.558230.000000.00000
80662012.06.28 07:45close40330.101.557930.000000.00000-3.0016224.30
80672012.06.28 07:45sell40340.101.557930.000000.00000
80682012.06.28 11:21close40340.101.556230.000000.0000017.0016241.30
80692012.06.28 11:21buy40350.101.556820.000000.00000
80702012.06.28 12:13close40350.101.553930.000000.00000-28.9016212.40
80712012.06.28 12:13sell40360.101.553930.000000.00000
80722012.06.29 00:56close40360.101.553230.000000.000006.8016219.20
80732012.06.29 00:56buy40370.101.553230.000000.00000
80742012.06.29 07:50close40370.101.562930.000000.0000097.0016316.20
80752012.06.29 07:50sell40380.101.562930.000000.00000
80762012.06.29 11:14close40380.101.562230.000000.000007.0016323.20
80772012.06.29 11:14buy40390.101.562380.000000.00000
80782012.07.01 22:10close40390.101.567930.000000.0000055.5016378.70
80792012.07.01 22:10sell40400.101.567870.000000.00000
80802012.07.02 08:19close40400.101.568230.000000.00000-3.8016374.89
80812012.07.02 08:19buy40410.101.568680.000000.00000
80822012.07.02 10:04close40410.101.567930.000000.00000-7.5016367.39
80832012.07.02 10:08sell40420.101.568930.000000.00000
80842012.07.02 10:35close40420.101.568230.000000.000007.0016374.39
80852012.07.02 10:39buy40430.101.567230.000000.00000
80862012.07.02 11:00close40430.101.566930.000000.00000-3.0016371.39
80872012.07.02 11:00sell40440.101.566590.000000.00000
80882012.07.02 12:31close40440.101.569230.000000.00000-26.4016344.99
80892012.07.02 12:31buy40450.101.569230.000000.00000
80902012.07.02 14:26close40450.101.568930.000000.00000-3.0016341.99
80912012.07.02 14:30sell40460.101.569930.000000.00000
80922012.07.02 17:10close40460.101.570230.000000.00000-3.0016338.99
80932012.07.02 17:10buy40470.101.570230.000000.00000
80942012.07.02 21:00close40470.101.569930.000000.00000-3.0016335.99
80952012.07.02 21:04sell40480.101.570930.000000.00000
80962012.07.03 06:09close40480.101.570230.000000.000006.8016342.79
80972012.07.03 06:13buy40490.101.569230.000000.00000
80982012.07.03 07:41close40490.101.568930.000000.00000-3.0016339.79
80992012.07.03 07:41sell40500.101.568930.000000.00000
81002012.07.03 13:48close40500.101.568230.000000.000007.0016346.79
81012012.07.03 13:52buy40510.101.567230.000000.00000
81022012.07.03 14:34close40510.101.567930.000000.000007.0016353.79
81032012.07.03 14:38sell40520.101.568930.000000.00000
81042012.07.03 14:53close40520.101.569230.000000.00000-3.0016350.79
81052012.07.03 14:53buy40530.101.569230.000000.00000
81062012.07.04 01:11close40530.101.566930.000000.00000-22.9816327.81
81072012.07.04 01:11sell40540.101.566860.000000.00000
81082012.07.05 05:59close40540.101.561230.000000.0000055.7016383.51
81092012.07.05 05:59buy40550.101.561320.000000.00000
81102012.07.05 07:19close40550.101.558930.000000.00000-23.9016359.61
81112012.07.05 07:19sell40560.101.558860.000000.00000
81122012.07.05 11:01close40560.101.559230.000000.00000-3.7016355.91
81132012.07.05 11:01buy40570.101.558820.000000.00000
81142012.07.05 12:00close40570.101.556930.000000.00000-18.9016337.01
81152012.07.05 12:00sell40580.101.556930.000000.00000
81162012.07.05 15:36close40580.101.552230.000000.0000047.0016384.01
81172012.07.05 15:40buy40590.101.551230.000000.00000
81182012.07.06 07:08close40590.101.551930.000000.000007.0216391.03
81192012.07.06 07:12sell40600.101.552930.000000.00000
81202012.07.06 07:45close40600.101.553230.000000.00000-3.0016388.03
81212012.07.06 07:45buy40610.101.553230.000000.00000
81222012.07.06 12:50close40610.101.550930.000000.00000-23.0016365.03
81232012.07.09 07:31buy40620.101.550230.000000.00000
81242012.07.09 07:59close40620.101.548930.000000.00000-13.0016352.03
81252012.07.09 08:03sell40630.101.549930.000000.00000
81262012.07.09 13:23close40630.101.551230.000000.00000-13.0016339.03
81272012.07.09 13:23buy40640.101.551230.000000.00000
81282012.07.10 02:57close40640.101.550930.000000.00000-2.9816336.05
81292012.07.10 03:01sell40650.101.551930.000000.00000
81302012.07.10 08:25close40650.101.552230.000000.00000-3.0016333.05
81312012.07.10 08:25buy40660.101.552280.000000.00000
81322012.07.10 12:17close40660.101.550930.000000.00000-13.5016319.55
81332012.07.10 12:17sell40670.101.550730.000000.00000
81342012.07.10 13:22close40670.101.553230.000000.00000-25.0016294.55
81352012.07.10 13:22buy40680.101.553670.000000.00000
81362012.07.10 14:14close40680.101.550930.000000.00000-27.4016267.15
81372012.07.10 14:14sell40690.101.550570.000000.00000
81382012.07.10 19:48close40690.101.552230.000000.00000-16.6016250.55
81392012.07.10 19:48buy40700.101.552390.000000.00000
81402012.07.11 15:15close40700.101.552930.000000.000005.4216255.98
81412012.07.11 15:15sell40710.101.552600.000000.00000
81422012.07.13 02:01close40710.101.543230.000000.0000092.8916348.87
81432012.07.13 02:05buy40720.101.542230.000000.00000
81442012.07.13 13:00close40720.101.546930.000000.0000047.0016395.87
81452012.07.13 13:04sell40730.101.547930.000000.00000
81462012.07.13 13:34close40730.101.549230.000000.00000-13.0016382.87
81472012.07.13 13:34buy40740.101.549230.000000.00000
81482012.07.16 07:00close40740.101.554930.000000.0000057.0216439.89
81492012.07.16 07:00sell40750.101.554770.000000.00000
81502012.07.16 12:37close40750.101.556230.000000.00000-14.6016425.29
81512012.07.16 12:37buy40760.101.556230.000000.00000
81522012.07.17 07:49close40760.101.563930.000000.0000077.0216502.32
81532012.07.17 07:49sell40770.101.563860.000000.00000
81542012.07.17 09:13close40770.101.563230.000000.000006.3016508.62
81552012.07.17 09:17buy40780.101.562230.000000.00000
81562012.07.17 12:14close40780.101.561930.000000.00000-3.0016505.62
81572012.07.17 12:14sell40790.101.561930.000000.00000
81582012.07.17 15:54close40790.101.560230.000000.0000017.0016522.62
81592012.07.17 15:56buy40800.101.560350.000000.00000
81602012.07.18 08:30close40800.101.561930.000000.0000015.8216538.44
81612012.07.18 13:25buy40810.101.563230.000000.00000
81622012.07.19 08:36close40810.101.564930.000000.0000017.0716555.50
81632012.07.19 08:36sell40820.101.564500.000000.00000
81642012.07.19 09:52close40820.101.567230.000000.00000-27.3016528.20
81652012.07.19 09:52buy40830.101.567280.000000.00000
81662012.07.19 13:31close40830.101.568930.000000.0000016.5016544.70
81672012.07.19 13:35sell40840.101.569930.000000.00000
81682012.07.19 14:20close40840.101.571230.000000.00000-13.0016531.70
81692012.07.19 14:20buy40850.101.571450.000000.00000
81702012.07.20 00:08close40850.101.569930.000000.00000-15.1816516.53
81712012.07.20 00:08sell40860.101.569930.000000.00000
81722012.07.23 19:43close40860.101.552230.000000.00000176.8016693.33
81732012.07.23 19:47buy40870.101.551230.000000.00000
81742012.07.23 21:46close40870.101.550930.000000.00000-3.0016690.33
81752012.07.23 21:50sell40880.101.551930.000000.00000
81762012.07.24 02:30close40880.101.552230.000000.00000-3.2016687.12
81772012.07.24 02:30buy40890.101.552230.000000.00000
81782012.07.24 07:28close40890.101.549930.000000.00000-23.0016664.12
81792012.07.24 07:28sell40900.101.549810.000000.00000
81802012.07.24 11:17close40900.101.552230.000000.00000-24.2016639.92
81812012.07.24 11:17buy40910.101.552420.000000.00000
81822012.07.24 15:40close40910.101.550930.000000.00000-14.9016625.02
81832012.07.24 15:40sell40920.101.550840.000000.00000
81842012.07.25 07:02close40920.101.552230.000000.00000-14.1016610.92
81852012.07.25 07:06buy40930.101.553230.000000.00000
81862012.07.25 08:30close40930.101.550930.000000.00000-23.0016587.92
81872012.07.25 09:39buy40940.101.550230.000000.00000
81882012.07.25 10:06close40940.101.549930.000000.00000-3.0016584.92
81892012.07.25 10:10sell40950.101.550930.000000.00000
81902012.07.25 10:41close40950.101.550230.000000.000007.0016591.92
81912012.07.25 10:45buy40960.101.549230.000000.00000
81922012.07.25 12:08close40960.101.548930.000000.00000-3.0016588.92
81932012.07.25 12:08sell40970.101.548930.000000.00000
81942012.07.25 17:05close40970.101.549230.000000.00000-3.0016585.92
81952012.07.25 17:05buy40980.101.549750.000000.00000
81962012.07.26 00:13close40980.101.548930.000000.00000-8.1316577.79
81972012.07.26 00:17sell40990.101.549930.000000.00000
81982012.07.26 07:41close40990.101.549230.000000.000007.0016584.79
81992012.07.26 07:45buy41000.101.548230.000000.00000
82002012.07.26 08:12close41000.101.548930.000000.000007.0016591.79
82012012.07.26 08:16sell41010.101.549930.000000.00000
82022012.07.26 09:26close41010.101.550230.000000.00000-3.0016588.79
82032012.07.26 09:26buy41020.101.550380.000000.00000
82042012.07.26 15:06close41020.101.568930.000000.00000185.5016774.29
82052012.07.26 15:06sell41030.101.568920.000000.00000
82062012.07.27 09:40close41030.101.570230.000000.00000-13.3016760.99
82072012.07.27 09:40buy41040.101.570230.000000.00000
82082012.07.27 12:38close41040.101.570930.000000.000007.0016767.99
82092012.07.27 12:38sell41050.101.570930.000000.00000
82102012.07.27 13:18close41050.101.573230.000000.00000-23.0016744.99
82112012.07.27 13:18buy41060.101.573500.000000.00000
82122012.07.27 14:59close41060.101.571930.000000.00000-15.7016729.29
82132012.07.27 14:59sell41070.101.571300.000000.00000
82142012.07.27 17:25close41070.101.574230.000000.00000-29.3016699.99
82152012.07.27 17:25buy41080.101.574230.000000.00000
82162012.07.27 18:01close41080.101.572930.000000.00000-13.0016686.99
82172012.07.27 18:05sell41090.101.573930.000000.00000
82182012.07.27 20:47close41090.101.574230.000000.00000-3.0016683.99
82192012.07.27 20:47buy41100.101.574390.000000.00000
82202012.07.29 22:05close41100.101.572930.000000.00000-14.6016669.39
82212012.07.29 22:05sell41110.101.572860.000000.00000
82222012.07.30 11:02close41110.101.570230.000000.0000026.1016695.49
82232012.07.30 11:06buy41120.101.569230.000000.00000
82242012.07.30 12:29close41120.101.568930.000000.00000-3.0016692.49
82252012.07.30 12:29sell41130.101.568930.000000.00000
82262012.07.30 19:42close41130.101.571230.000000.00000-23.0016669.49
82272012.07.30 19:42buy41140.101.571300.000000.00000
82282012.07.31 07:01close41140.101.569930.000000.00000-13.6816655.81
82292012.07.31 07:01sell41150.101.569930.000000.00000
82302012.07.31 15:00close41150.101.567230.000000.0000027.0016682.81
82312012.07.31 15:00buy41160.101.567230.000000.00000
82322012.08.01 08:28close41160.101.565930.000000.00000-12.9816669.83
82332012.08.01 08:28sell41170.101.565570.000000.00000
82342012.08.02 09:50close41170.101.556230.000000.0000092.8016762.63
82352012.08.02 09:50buy41180.101.556540.000000.00000
82362012.08.02 11:00close41180.101.554930.000000.00000-16.1016746.53
82372012.08.02 11:00sell41190.101.555930.000000.00000
82382012.08.02 11:01close41190.101.556230.000000.00000-3.0016743.53
82392012.08.02 11:01buy41200.101.556550.000000.00000
82402012.08.02 12:38close41200.101.562930.000000.0000063.8016807.33
82412012.08.02 12:38sell41210.101.561930.000000.00000
82422012.08.02 14:13close41210.101.555230.000000.0000067.0016874.33
82432012.08.02 14:17buy41220.101.554850.000000.00000
82442012.08.02 14:25close41220.101.553930.000000.00000-9.2016865.13
82452012.08.02 14:25sell41230.101.553930.000000.00000
82462012.08.03 08:00close41230.101.553230.000000.000006.8016871.92
82472012.08.03 08:00buy41240.101.553560.000000.00000
82482012.08.03 12:08close41240.101.555930.000000.0000023.7016895.62
82492012.08.03 12:08sell41250.101.555720.000000.00000
82502012.08.03 13:31close41250.101.556230.000000.00000-5.1016890.52
82512012.08.03 13:31buy41260.101.556230.000000.00000
82522012.08.05 21:01close41260.101.562930.000000.0000067.0016957.52
82532012.08.05 21:05sell41270.101.563930.000000.00000
82542012.08.05 22:01close41270.101.564230.000000.00000-3.0016954.52
82552012.08.05 22:01buy41280.101.564520.000000.00000
82562012.08.06 01:01close41280.101.562930.000000.00000-15.8816938.65
82572012.08.06 01:01sell41290.101.562760.000000.00000
82582012.08.06 11:54close41290.101.557230.000000.0000055.3016993.95
82592012.08.06 11:58buy41300.101.556230.000000.00000
82602012.08.06 12:57close41300.101.556930.000000.000007.0017000.95
82612012.08.06 13:01sell41310.101.557930.000000.00000
82622012.08.06 13:43close41310.101.558230.000000.00000-3.0016997.95
82632012.08.06 13:43buy41320.101.558250.000000.00000
82642012.08.06 21:16close41320.101.559930.000000.0000016.8017014.75
82652012.08.06 21:16sell41330.101.559890.000000.00000
82662012.08.07 07:30close41330.101.561230.000000.00000-13.6017001.15
82672012.08.07 07:30buy41340.101.561510.000000.00000
82682012.08.07 14:37close41340.101.563930.000000.0000024.2017025.35
82692012.08.07 14:37sell41350.101.563930.000000.00000
82702012.08.08 10:00close41350.101.561230.000000.0000026.8017052.14
82712012.08.08 10:00buy41360.101.561240.000000.00000
82722012.08.09 08:30close41360.101.564930.000000.0000036.9717089.11
82732012.08.09 08:30sell41370.101.564930.000000.00000
82742012.08.09 20:31close41370.101.563230.000000.0000017.0017106.11
82752012.08.09 20:35buy41380.101.562230.000000.00000
82762012.08.10 07:20close41380.101.560930.000000.00000-12.9817093.13
82772012.08.10 07:20sell41390.101.560600.000000.00000
82782012.08.10 13:58close41390.101.561230.000000.00000-6.3017086.83
82792012.08.10 13:58buy41400.101.561230.000000.00000
82802012.08.12 23:57close41400.101.566930.000000.0000057.0017143.83
82812012.08.12 23:57sell41410.101.566890.000000.00000
82822012.08.13 10:33close41410.101.569230.000000.00000-23.6017120.23
82832012.08.13 10:33buy41420.101.569230.000000.00000
82842012.08.13 21:09close41420.101.568930.000000.00000-3.0017117.23
82852012.08.13 21:13sell41430.101.569930.000000.00000
82862012.08.14 07:25close41430.101.571230.000000.00000-13.2017104.03
82872012.08.14 07:25buy41440.101.571230.000000.00000
82882012.08.14 09:00close41440.101.569930.000000.00000-13.0017091.03
82892012.08.14 09:04sell41450.101.570930.000000.00000
82902012.08.14 12:15close41450.101.570230.000000.000007.0017098.03
82912012.08.14 12:19buy41460.101.569230.000000.00000
82922012.08.14 12:46close41460.101.568930.000000.00000-3.0017095.03
82932012.08.14 12:46sell41470.101.568250.000000.00000
82942012.08.15 08:31close41470.101.569230.000000.00000-10.0017085.03
82952012.08.15 08:35buy41480.101.568230.000000.00000
82962012.08.15 09:43close41480.101.567930.000000.00000-3.0017082.03
82972012.08.15 09:43sell41490.101.567930.000000.00000
82982012.08.15 15:15close41490.101.569230.000000.00000-13.0017069.03
82992012.08.15 15:19buy41500.101.568230.000000.00000
83002012.08.16 03:32close41500.101.566930.000000.00000-12.9317056.10
83012012.08.16 03:32sell41510.101.566900.000000.00000
83022012.08.16 08:30close41510.101.569230.000000.00000-23.3017032.80
83032012.08.17 04:51sell41520.101.570930.000000.00000
83042012.08.17 12:23close41520.101.571230.000000.00000-3.0017029.80
83052012.08.17 12:27buy41530.101.570230.000000.00000
83062012.08.17 14:03close41530.101.569930.000000.00000-3.0017026.80
83072012.08.17 14:03sell41540.101.569390.000000.00000
83082012.08.20 06:42close41540.101.570230.000000.00000-8.6017018.19
83092012.08.20 06:46buy41550.101.569230.000000.00000
83102012.08.22 07:15close41550.101.577930.000000.0000087.0417105.24
83112012.08.22 07:19sell41560.101.578930.000000.00000
83122012.08.22 07:46close41560.101.579230.000000.00000-3.0017102.24
83132012.08.22 07:46buy41570.101.579230.000000.00000
83142012.08.22 12:43close41570.101.578930.000000.00000-3.0017099.24
83152012.08.22 12:47sell41580.101.579930.000000.00000
83162012.08.22 13:51close41580.101.580230.000000.00000-3.0017096.24
83172012.08.22 13:51buy41590.101.580660.000000.00000
83182012.08.23 09:31close41590.101.587930.000000.0000072.7717169.01
83192012.08.23 09:31sell41600.101.587930.000000.00000
83202012.08.28 09:12close41600.101.579230.000000.0000086.4017255.40
83212012.08.28 09:12buy41610.101.579290.000000.00000
83222012.08.29 13:56close41610.101.581930.000000.0000026.4217281.82
83232012.08.29 14:00sell41620.101.582930.000000.00000
83242012.08.29 15:31close41620.101.583230.000000.00000-3.0017278.82
83252012.08.29 15:35buy41630.101.582230.000000.00000
83262012.08.30 08:46close41630.101.582930.000000.000007.0717285.89
83272012.08.30 08:50sell41640.101.583930.000000.00000
83282012.08.30 09:15close41640.101.584230.000000.00000-3.0017282.89
83292012.08.30 09:15buy41650.101.584230.000000.00000
83302012.08.30 14:26close41650.101.582930.000000.00000-13.0017269.89
83312012.08.30 14:26sell41660.101.582930.000000.00000
83322012.08.31 08:55close41660.101.582230.000000.000006.8017276.69
83332012.08.31 08:55buy41670.101.582480.000000.00000
83342012.08.31 13:52close41670.101.584930.000000.0000024.5017301.19
83352012.08.31 13:52sell41680.101.584730.000000.00000
83362012.08.31 14:18close41680.101.588230.000000.00000-35.0017266.19
83372012.08.31 14:29sell41690.101.585930.000000.00000
83382012.08.31 14:59close41690.101.587230.000000.00000-13.0017253.19
83392012.08.31 14:59buy41700.101.587230.000000.00000
83402012.08.31 21:01close41700.101.586930.000000.00000-3.0017250.19
83412012.08.31 21:05sell41710.101.587930.000000.00000
83422012.09.02 21:01close41710.101.587230.000000.000007.0017257.19
83432012.09.02 21:05buy41720.101.586230.000000.00000
83442012.09.03 00:18close41720.101.586930.000000.000007.0217264.21
83452012.09.03 00:22sell41730.101.587930.000000.00000
83462012.09.03 08:28close41730.101.589230.000000.00000-13.0017251.21
83472012.09.04 10:54sell41740.101.586930.000000.00000
83482012.09.04 14:36close41740.101.589230.000000.00000-23.0017228.21
83492012.09.04 14:36buy41750.101.589230.000000.00000
83502012.09.04 18:01close41750.101.586930.000000.00000-23.0017205.21
83512012.09.04 18:01sell41760.101.586870.000000.00000
83522012.09.05 09:39close41760.101.587230.000000.00000-3.8017201.41
83532012.09.05 09:39buy41770.101.587330.000000.00000
83542012.09.05 18:06close41770.101.590930.000000.0000036.0017237.41
83552012.09.05 18:10sell41780.101.591930.000000.00000
83562012.09.06 11:07close41780.101.591230.000000.000006.4017243.81
83572012.09.06 11:11buy41790.101.590230.000000.00000
83582012.09.06 12:35close41790.101.589930.000000.00000-3.0017240.81
83592012.09.06 12:35sell41800.101.589930.000000.00000
83602012.09.06 14:36close41800.101.592230.000000.00000-23.0017217.81
83612012.09.06 14:36buy41810.101.592230.000000.00000
83622012.09.07 10:23close41810.101.593930.000000.0000017.0217234.83
83632012.09.07 10:23sell41820.101.593850.000000.00000
83642012.09.07 12:30close41820.101.597230.000000.00000-33.8017201.03
83652012.09.10 02:47sell41830.101.599930.000000.00000
83662012.09.10 14:47close41830.101.600230.000000.00000-3.0017198.03
83672012.09.10 14:47buy41840.101.600230.000000.00000
83682012.09.12 11:18close41840.101.609930.000000.0000097.0417295.07
83692012.09.12 11:18sell41850.101.609880.000000.00000
83702012.09.13 01:34close41850.101.611230.000000.00000-14.1017280.97
83712012.09.13 01:38buy41860.101.610230.000000.00000
83722012.09.13 11:51close41860.101.609930.000000.00000-3.0017277.97
83732012.09.13 11:51sell41870.101.609670.000000.00000
83742012.09.13 15:05close41870.101.611230.000000.00000-15.6017262.37
83752012.09.13 15:09buy41880.101.610230.000000.00000
83762012.09.13 16:29close41880.101.608930.000000.00000-13.0017249.37
83772012.09.13 16:29sell41890.101.608240.000000.00000
83782012.09.13 16:31close41890.101.612230.000000.00000-39.9017209.47
83792012.09.13 16:36sell41900.101.609930.000000.00000
83802012.09.13 17:10close41900.101.613230.000000.00000-33.0017176.47
83812012.09.13 17:10buy41910.101.613230.000000.00000
83822012.09.14 12:21close41910.101.620930.000000.0000077.0217253.49
83832012.09.14 12:21sell41920.101.620780.000000.00000
83842012.09.14 14:08close41920.101.623230.000000.00000-24.5017228.99
83852012.09.14 14:08buy41930.101.623270.000000.00000
83862012.09.14 18:32close41930.101.621930.000000.00000-13.4017215.59
83872012.09.14 18:32sell41940.101.621930.000000.00000
83882012.09.17 10:46close41940.101.623230.000000.00000-13.2017202.39
83892012.09.17 10:50buy41950.101.622230.000000.00000
83902012.09.17 11:58close41950.101.622930.000000.000007.0017209.39
83912012.09.17 12:02sell41960.101.623930.000000.00000
83922012.09.17 12:48close41960.101.624230.000000.00000-3.0017206.39
83932012.09.17 12:48buy41970.101.624230.000000.00000
83942012.09.17 18:33close41970.101.624930.000000.000007.0017213.39
83952012.09.17 18:37sell41980.101.625930.000000.00000
83962012.09.17 21:05close41980.101.625230.000000.000007.0017220.39
83972012.09.17 21:05buy41990.101.625230.000000.00000
83982012.09.17 23:41close41990.101.623930.000000.00000-13.0017207.39
83992012.09.17 23:45sell42000.101.622930.000000.00000
84002012.09.18 11:49close42000.101.625230.000000.00000-23.2017184.19
84012012.09.18 11:53buy42010.101.624230.000000.00000
84022012.09.18 14:04close42010.101.623930.000000.00000-3.0017181.19
84032012.09.18 14:08sell42020.101.624930.000000.00000
84042012.09.18 15:15close42020.101.625230.000000.00000-3.0017178.19
84052012.09.18 15:19buy42030.101.624230.000000.00000
84062012.09.19 08:52close42030.101.623930.000000.00000-2.9817175.21
84072012.09.19 08:52sell42040.101.623930.000000.00000
84082012.09.19 14:14close42040.101.622230.000000.0000017.0017192.21
84092012.09.19 14:18buy42050.101.621230.000000.00000
84102012.09.20 04:03close42050.101.619930.000000.00000-12.9317179.28
84112012.09.20 04:03sell42060.101.619890.000000.00000
84122012.09.20 10:05close42060.101.619230.000000.000006.6017185.88
84132012.09.20 10:09buy42070.101.618230.000000.00000
84142012.09.20 12:44close42070.101.618930.000000.000007.0017192.88
84152012.09.20 12:48sell42080.101.619930.000000.00000
84162012.09.20 14:39close42080.101.620230.000000.00000-3.0017189.88
84172012.09.20 14:39buy42090.101.620230.000000.00000
84182012.09.21 11:20close42090.101.626930.000000.0000067.0217256.90
84192012.09.21 11:24sell42100.101.627930.000000.00000
84202012.09.21 12:59close42100.101.628230.000000.00000-3.0017253.90
84212012.09.21 13:03buy42110.101.627230.000000.00000
84222012.09.21 14:16close42110.101.626930.000000.00000-3.0017250.90
84232012.09.21 14:16sell42120.101.626930.000000.00000
84242012.09.24 07:30close42120.101.623230.000000.0000036.8017287.70
84252012.09.24 07:34buy42130.101.622230.000000.00000
84262012.09.24 08:44close42130.101.620930.000000.00000-13.0017274.70
84272012.09.24 08:44sell42140.101.620560.000000.00000
84282012.09.24 18:59close42140.101.623230.000000.00000-26.7017248.00
84292012.09.25 10:41sell42150.101.622930.000000.00000
84302012.09.25 12:30close42150.101.625230.000000.00000-23.0017225.00
84312012.09.25 12:30buy42160.101.625230.000000.00000
84322012.09.25 15:54close42160.101.622930.000000.00000-23.0017202.00
84332012.09.25 15:54sell42170.101.622840.000000.00000
84342012.09.26 09:07close42170.101.619230.000000.0000035.9017237.90
84352012.09.26 09:07buy42180.101.619400.000000.00000
84362012.09.26 11:29close42180.101.616930.000000.00000-24.7017213.20
84372012.09.26 11:29sell42190.101.616870.000000.00000
84382012.09.27 00:26close42190.101.618230.000000.00000-14.2017198.99
84392012.09.27 00:26buy42200.101.618230.000000.00000
84402012.09.27 14:46close42200.101.618930.000000.000007.0017205.99
84412012.09.27 14:46sell42210.101.618440.000000.00000
84422012.09.27 15:57close42210.101.621230.000000.00000-27.9017178.09
84432012.09.27 15:57buy42220.101.621630.000000.00000
84442012.09.28 08:22close42220.101.622930.000000.0000013.0217191.11
84452012.09.28 08:22sell42230.101.622720.000000.00000
84462012.09.28 17:37close42230.101.615230.000000.0000074.9017266.01
84472012.09.28 17:41buy42240.101.614230.000000.00000
84482012.09.28 19:36close42240.101.613930.000000.00000-3.0017263.01
84492012.09.28 19:40sell42250.101.614930.000000.00000
84502012.09.28 20:58close42250.101.616230.000000.00000-13.0017250.01
84512012.09.28 20:58buy42260.101.616350.000000.00000
84522012.09.30 21:14close42260.101.613930.000000.00000-24.2017225.81
84532012.09.30 21:14sell42270.101.613930.000000.00000
84542012.10.01 07:47close42270.101.615230.000000.00000-13.2017212.61
84552012.10.01 07:47buy42280.101.615230.000000.00000
84562012.10.01 14:52close42280.101.614930.000000.00000-3.0017209.61
84572012.10.01 14:56sell42290.101.615930.000000.00000
84582012.10.01 15:13close42290.101.615230.000000.000007.0017216.61
84592012.10.01 15:17buy42300.101.614230.000000.00000
84602012.10.01 15:57close42300.101.613930.000000.00000-3.0017213.61
84612012.10.01 15:57sell42310.101.613870.000000.00000
84622012.10.02 05:13close42310.101.615230.000000.00000-13.8017199.81
84632012.10.02 05:17buy42320.101.614230.000000.00000
84642012.10.02 06:59close42320.101.614930.000000.000007.0017206.81
84652012.10.02 07:03sell42330.101.615930.000000.00000
84662012.10.02 09:16close42330.101.615230.000000.000007.0017213.81
84672012.10.02 09:20buy42340.101.614230.000000.00000
84682012.10.02 11:23close42340.101.614930.000000.000007.0017220.81
84692012.10.02 11:27sell42350.101.615930.000000.00000
84702012.10.02 15:17close42350.101.616230.000000.00000-3.0017217.81
84712012.10.02 15:17buy42360.101.617070.000000.00000
84722012.10.02 17:56close42360.101.614930.000000.00000-21.4017196.41
84732012.10.02 17:56sell42370.101.614840.000000.00000
84742012.10.03 08:53close42370.101.611230.000000.0000035.9017232.31
84752012.10.03 08:57buy42380.101.610230.000000.00000
84762012.10.03 12:37close42380.101.609930.000000.00000-3.0017229.31
84772012.10.03 12:37sell42390.101.609850.000000.00000
84782012.10.04 06:45close42390.101.611230.000000.00000-14.4017214.90
84792012.10.04 06:45buy42400.101.611280.000000.00000
84802012.10.05 16:10close42400.101.617930.000000.0000066.5217281.43
84812012.10.05 16:10sell42410.101.617700.000000.00000
84822012.10.09 12:24close42410.101.603230.000000.00000144.3017425.72
84832012.10.09 12:28buy42420.101.602230.000000.00000
84842012.10.09 12:59close42420.101.601930.000000.00000-3.0017422.72
84852012.10.09 12:59sell42430.101.601890.000000.00000
84862012.10.10 07:26close42430.101.601230.000000.000006.4017429.12
84872012.10.10 07:26buy42440.101.601340.000000.00000
84882012.10.10 21:04close42440.101.599930.000000.00000-14.1017415.02
84892012.10.10 21:04sell42450.101.599930.000000.00000
84902012.10.11 03:36close42450.101.601230.000000.00000-13.6017401.42
84912012.10.11 03:40buy42460.101.600230.000000.00000
84922012.10.11 06:45close42460.101.600930.000000.000007.0017408.42
84932012.10.11 06:49sell42470.101.601930.000000.00000
84942012.10.11 08:09close42470.101.602230.000000.00000-3.0017405.42
84952012.10.11 08:09buy42480.101.602340.000000.00000
84962012.10.12 07:11close42480.101.602930.000000.000005.9217411.34
84972012.10.12 07:15sell42490.101.603550.000000.00000
84982012.10.12 07:24close42490.101.605230.000000.00000-16.8017394.54
84992012.10.12 07:24buy42500.101.605320.000000.00000
85002012.10.15 00:03close42500.101.604930.000000.00000-3.8817390.66
85012012.10.15 00:03sell42510.101.604880.000000.00000
85022012.10.15 08:21close42510.101.606230.000000.00000-13.5017377.16
85032012.10.15 08:21buy42520.101.606230.000000.00000
85042012.10.17 21:02close42520.101.613930.000000.0000077.0417454.21
85052012.10.17 21:02sell42530.101.613930.000000.00000
85062012.10.18 08:31close42530.101.615230.000000.00000-13.6017440.60
85072012.10.18 08:31buy42540.101.615460.000000.00000
85082012.10.18 11:10close42540.101.613930.000000.00000-15.3017425.30
85092012.10.18 11:10sell42550.101.613730.000000.00000
85102012.10.22 06:06close42550.101.604230.000000.0000094.6017519.90
85112012.10.22 06:06buy42560.101.604240.000000.00000
85122012.10.22 14:18close42560.101.601930.000000.00000-23.1017496.80
85132012.10.22 14:18sell42570.101.601760.000000.00000
85142012.10.24 06:20close42570.101.596230.000000.0000054.9017551.70
85152012.10.24 06:20buy42580.101.596770.000000.00000
85162012.10.26 05:02close42580.101.610930.000000.00000141.6917693.39
85172012.10.26 05:02sell42590.101.610890.000000.00000
85182012.10.26 12:46close42590.101.612230.000000.00000-13.4017679.99
85192012.10.26 12:46buy42600.101.612230.000000.00000
85202012.10.26 14:29close42600.101.610930.000000.00000-13.0017666.99
85212012.10.26 14:29sell42610.101.610910.000000.00000
85222012.10.30 06:48close42610.101.605230.000000.0000056.4017723.38
85232012.10.30 06:48buy42620.101.605230.000000.00000
85242012.11.01 15:21close42620.101.612930.000000.0000077.0917800.47
85252012.11.01 15:21sell42630.101.612750.000000.00000
85262012.11.06 11:44close42630.101.599230.000000.00000134.6017935.07
85272012.11.06 11:44buy42640.101.599230.000000.00000
85282012.11.07 01:05close42640.101.597930.000000.00000-12.9817922.09
85292012.11.07 01:09sell42650.101.598930.000000.00000
85302012.11.07 03:27close42650.101.600230.000000.00000-13.0017909.09
85312012.11.07 03:27buy42660.101.600320.000000.00000
85322012.11.07 09:27close42660.101.599930.000000.00000-3.9017905.19
85332012.11.07 09:27sell42670.101.599930.000000.00000
85342012.11.07 16:02close42670.101.600230.000000.00000-3.0017902.19
85352012.11.07 17:01sell42680.101.597930.000000.00000
85362012.11.08 12:01close42680.101.597230.000000.000006.4017908.59
85372012.11.08 12:01buy42690.101.597880.000000.00000
85382012.11.09 00:59close42690.101.597930.000000.000000.5217909.11
85392012.11.09 01:03sell42700.101.598930.000000.00000
85402012.11.09 02:45close42700.101.599230.000000.00000-3.0017906.11
85412012.11.09 02:45buy42710.101.599270.000000.00000
85422012.11.09 07:51close42710.101.597930.000000.00000-13.4017892.71
85432012.11.09 07:51sell42720.101.597930.000000.00000
85442012.11.13 09:31close42720.101.589230.000000.0000086.6017979.30
85452012.11.13 09:35buy42730.101.588230.000000.00000
85462012.11.13 13:14close42730.101.587930.000000.00000-3.0017976.30
85472012.11.13 13:14sell42740.101.587810.000000.00000
85482012.11.14 09:52close42740.101.589230.000000.00000-14.4017961.90
85492012.11.14 09:56buy42750.101.588230.000000.00000
85502012.11.14 10:38close42750.101.586930.000000.00000-13.0017948.90
85512012.11.14 10:38sell42760.101.586390.000000.00000
85522012.11.15 14:43close42760.101.586230.000000.000001.0017949.90
85532012.11.15 14:43buy42770.101.586230.000000.00000
85542012.11.16 10:05close42770.101.585930.000000.00000-2.9817946.92
85552012.11.16 10:05sell42780.101.585930.000000.00000
85562012.11.16 13:13close42780.101.587230.000000.00000-13.0017933.92
85572012.11.16 13:17buy42790.101.586230.000000.00000
85582012.11.16 14:57close42790.101.585930.000000.00000-3.0017930.92
85592012.11.16 14:57sell42800.101.585930.000000.00000
85602012.11.16 17:02close42800.101.587230.000000.00000-13.0017917.92
85612012.11.16 17:02buy42810.101.587290.000000.00000
85622012.11.21 05:06close42810.101.589930.000000.0000026.4717944.39
85632012.11.21 05:10sell42820.101.588930.000000.00000
85642012.11.21 09:17close42820.101.592230.000000.00000-33.0017911.39
85652012.11.21 09:17buy42830.101.592250.000000.00000
85662012.11.22 16:39close42830.101.592930.000000.000006.8717918.25
85672012.11.22 16:39sell42840.101.592930.000000.00000
85682012.11.23 02:46close42840.101.595230.000000.00000-23.2017895.05
85692012.11.23 02:46buy42850.101.595250.000000.00000
85702012.11.23 09:33close42850.101.593930.000000.00000-13.2017881.85
85712012.11.23 09:37sell42860.101.594930.000000.00000
85722012.11.23 14:09close42860.101.595230.000000.00000-3.0017878.85
85732012.11.23 14:09buy42870.101.595250.000000.00000
85742012.11.26 08:48close42870.101.601930.000000.0000066.8217945.68
85752012.11.26 08:52sell42880.101.602930.000000.00000
85762012.11.26 15:38close42880.101.602230.000000.000007.0017952.68
85772012.11.26 15:42buy42890.101.601230.000000.00000
85782012.11.26 16:09close42890.101.601930.000000.000007.0017959.68
85792012.11.26 16:13sell42900.101.602930.000000.00000
85802012.11.26 22:05close42900.101.603230.000000.00000-3.0017956.68
85812012.11.26 22:05buy42910.101.603330.000000.00000
85822012.11.27 08:41close42910.101.602930.000000.00000-3.9817952.70
85832012.11.27 08:45sell42920.101.603930.000000.00000
85842012.11.27 13:15close42920.101.604230.000000.00000-3.0017949.70
85852012.11.27 13:15buy42930.101.604430.000000.00000
85862012.11.27 15:24close42930.101.601930.000000.00000-25.0017924.70
85872012.11.27 15:24sell42940.101.601700.000000.00000
85882012.11.28 17:39close42940.101.601230.000000.000004.5017929.20
85892012.11.28 17:39buy42950.101.601230.000000.00000
85902012.11.30 09:54close42950.101.603930.000000.0000027.0917956.29
85912012.11.30 09:58sell42960.101.604930.000000.00000
85922012.11.30 11:33close42960.101.605230.000000.00000-3.0017953.29
85932012.11.30 11:33buy42970.101.605280.000000.00000
85942012.11.30 12:47close42970.101.602930.000000.00000-23.5017929.79
85952012.11.30 12:47sell42980.101.602930.000000.00000
85962012.11.30 15:59close42980.101.602230.000000.000007.0017936.79
85972012.11.30 15:59buy42990.101.603130.000000.00000
85982012.12.04 16:25close42990.101.609930.000000.0000068.0418004.83
85992012.12.04 16:29sell43000.101.610930.000000.00000
86002012.12.06 09:17close43000.101.611230.000000.00000-3.8118001.02
86012012.12.06 09:17buy43010.101.611280.000000.00000
86022012.12.06 15:12close43010.101.608930.000000.00000-23.5017977.52
86032012.12.06 15:12sell43020.101.608860.000000.00000
86042012.12.10 09:14close43020.101.604230.000000.0000045.9018023.42
86052012.12.10 09:15buy43030.101.604240.000000.00000
86062012.12.13 01:06close43030.101.612930.000000.0000087.0118110.43
86072012.12.13 01:06sell43040.101.612930.000000.00000
86082012.12.13 13:22close43040.101.614230.000000.00000-13.0018097.43
86092012.12.13 13:26buy43050.101.613230.000000.00000
86102012.12.13 14:26close43050.101.612930.000000.00000-3.0018094.43
86112012.12.13 14:26sell43060.101.612930.000000.00000
86122012.12.14 06:12close43060.101.613230.000000.00000-3.2018091.23
86132012.12.14 06:12buy43070.101.613630.000000.00000
86142012.12.19 17:06close43070.101.625930.000000.00000123.0718214.30
86152012.12.19 17:06sell43080.101.625930.000000.00000
86162012.12.20 11:31close43080.101.627230.000000.00000-13.6018200.69
86172012.12.20 11:35buy43090.101.626230.000000.00000
86182012.12.20 13:06close43090.101.625930.000000.00000-3.0018197.69
86192012.12.20 13:10sell43100.101.626930.000000.00000
86202012.12.20 13:43close43100.101.628230.000000.00000-13.0018184.69
86212012.12.20 13:43buy43110.101.628770.000000.00000
86222012.12.20 16:00close43110.101.626930.000000.00000-18.4018166.29
86232012.12.20 16:04sell43120.101.627930.000000.00000
86242012.12.20 17:36close43120.101.627230.000000.000007.0018173.29
86252012.12.20 17:40buy43130.101.626230.000000.00000
86262012.12.21 01:03close43130.101.625930.000000.00000-2.9818170.32
86272012.12.21 01:03sell43140.101.625930.000000.00000
86282012.12.24 08:20close43140.101.619230.000000.0000066.8018237.11
86292012.12.24 08:20buy43150.101.619310.000000.00000
86302012.12.24 12:26close43150.101.616930.000000.00000-23.8018213.31
86312012.12.24 12:26sell43160.101.616930.000000.00000
86322012.12.26 10:57close43160.101.614230.000000.0000026.6018239.91
86332012.12.26 10:57buy43170.101.614690.000000.00000
86342012.12.26 15:59close43170.101.612930.000000.00000-17.6018222.31
86352012.12.26 15:59sell43180.101.612410.000000.00000
86362012.12.27 07:42close43180.101.615230.000000.00000-28.8018193.51
86372012.12.27 07:42buy43190.101.615230.000000.00000
86382012.12.27 12:46close43190.101.616930.000000.0000017.0018210.51
86392012.12.27 12:50sell43200.101.617930.000000.00000
86402012.12.27 20:04close43200.101.611230.000000.0000067.0018277.51
86412012.12.27 20:04buy43210.101.611240.000000.00000
86422012.12.28 09:13close43210.101.608930.000000.00000-23.0818254.43
86432012.12.28 09:13sell43220.101.608930.000000.00000
86442012.12.28 11:16close43220.101.611230.000000.00000-23.0018231.43
86452012.12.28 11:16buy43230.101.611410.000000.00000
86462012.12.31 18:41close43230.101.623930.000000.00000125.2218356.65
86472012.12.31 18:41sell43240.101.623880.000000.00000
86482013.01.01 22:30close43240.101.625230.000000.00000-13.7018342.95
86492013.01.01 22:30buy43250.101.625230.000000.00000
86502013.01.02 03:20close43250.101.633930.000000.0000087.0218429.97
86512013.01.02 03:20sell43260.101.633930.000000.00000
86522013.01.02 14:31close43260.101.630230.000000.0000037.0018466.97
86532013.01.02 14:35buy43270.101.629230.000000.00000
86542013.01.02 15:51close43270.101.628930.000000.00000-3.0018463.97
86552013.01.02 15:51sell43280.101.628650.000000.00000
86562013.01.03 23:11close43280.101.608230.000000.00000203.6018667.57
86572013.01.03 23:15buy43290.101.607230.000000.00000
86582013.01.04 00:59close43290.101.606930.000000.00000-2.9818664.59
86592013.01.04 00:59sell43300.101.606840.000000.00000
86602013.01.04 14:15close43300.101.604230.000000.0000026.1018690.69
86612013.01.04 14:19buy43310.101.603230.000000.00000
86622013.01.07 00:33close43310.101.604930.000000.0000017.0218707.71
86632013.01.07 00:33sell43320.101.604830.000000.00000
86642013.01.07 10:15close43320.101.606230.000000.00000-14.0018693.71
86652013.01.07 10:15buy43330.101.606230.000000.00000
86662013.01.08 08:11close43330.101.608930.000000.0000027.0218720.73
86672013.01.08 08:15sell43340.101.609930.000000.00000
86682013.01.09 08:56close43340.101.606230.000000.0000036.8018757.53
86692013.01.09 09:00buy43350.101.605230.000000.00000
86702013.01.09 11:42close43350.101.603930.000000.00000-13.0018744.53
86712013.01.09 11:42sell43360.101.603930.000000.00000
86722013.01.10 07:39close43360.101.602230.000000.0000016.4018760.93
86732013.01.10 07:43buy43370.101.601230.000000.00000
86742013.01.10 08:40close43370.101.601930.000000.000007.0018767.93
86752013.01.10 08:44sell43380.101.602930.000000.00000
86762013.01.10 09:33close43380.101.603230.000000.00000-3.0018764.93
86772013.01.10 09:33buy43390.101.603230.000000.00000
86782013.01.11 09:32close43390.101.612930.000000.0000097.0218861.95
86792013.01.11 09:32sell43400.101.612770.000000.00000
86802013.01.11 13:25close43400.101.615230.000000.00000-24.6018837.35
86812013.01.11 13:25buy43410.101.615310.000000.00000
86822013.01.11 14:42close43410.101.613930.000000.00000-13.8018823.55
86832013.01.11 14:42sell43420.101.613770.000000.00000
86842013.01.11 16:01close43420.101.613230.000000.000005.4018828.95
86852013.01.11 16:01buy43430.101.613230.000000.00000
86862013.01.14 08:08close43430.101.611930.000000.00000-12.9818815.97
86872013.01.14 08:08sell43440.101.611720.000000.00000
86882013.01.14 15:51close43440.101.607230.000000.0000044.9018860.87
86892013.01.14 15:51buy43450.101.607230.000000.00000
86902013.01.15 10:29close43450.101.606930.000000.00000-2.9818857.90
86912013.01.15 10:29sell43460.101.606930.000000.00000
86922013.01.15 15:46close43460.101.607230.000000.00000-3.0018854.90
86932013.01.15 15:46buy43470.101.607360.000000.00000
86942013.01.15 18:54close43470.101.605930.000000.00000-14.3018840.60
86952013.01.15 18:54sell43480.101.605930.000000.00000
86962013.01.16 00:10close43480.101.607230.000000.00000-13.2018827.39
86972013.01.16 00:14buy43490.101.606230.000000.00000
86982013.01.16 05:00close43490.101.605930.000000.00000-3.0018824.39
86992013.01.16 05:00sell43500.101.605920.000000.00000
87002013.01.16 10:58close43500.101.604230.000000.0000016.9018841.29
87012013.01.16 11:02buy43510.101.603230.000000.00000
87022013.01.16 12:25close43510.101.601930.000000.00000-13.0018828.29
87032013.01.16 12:25sell43520.101.601930.000000.00000
87042013.01.17 01:05close43520.101.600230.000000.0000016.4018844.69
87052013.01.17 01:09buy43530.101.599230.000000.00000
87062013.01.17 03:14close43530.101.599930.000000.000007.0018851.69
87072013.01.17 03:18sell43540.101.600930.000000.00000
87082013.01.17 08:30close43540.101.601230.000000.00000-3.0018848.69
87092013.01.17 08:30buy43550.101.601460.000000.00000
87102013.01.17 13:56close43550.101.599930.000000.00000-15.3018833.39
87112013.01.17 13:56sell43560.101.599930.000000.00000
87122013.01.17 18:48close43560.101.600230.000000.00000-3.0018830.39
87132013.01.17 18:48buy43570.101.600300.000000.00000
87142013.01.17 23:34close43570.101.597930.000000.00000-23.7018806.69
87152013.01.17 23:36sell43580.101.597830.000000.00000
87162013.01.21 08:02close43580.101.588230.000000.0000095.6018902.29
87172013.01.21 08:02buy43590.101.588290.000000.00000
87182013.01.21 15:05close43590.101.585930.000000.00000-23.6018878.69
87192013.01.21 15:05sell43600.101.585930.000000.00000
87202013.01.22 04:01close43600.101.585230.000000.000006.8018885.48
87212013.01.22 04:01buy43610.101.585950.000000.00000
87222013.01.22 08:21close43610.101.582930.000000.00000-30.2018855.28
87232013.01.22 08:21sell43620.101.582900.000000.00000
87242013.01.22 10:05close43620.101.584230.000000.00000-13.3018841.98
87252013.01.22 10:05buy43630.101.584230.000000.00000
87262013.01.22 16:09close43630.101.585930.000000.0000017.0018858.98
87272013.01.22 16:13sell43640.101.586930.000000.00000
87282013.01.23 08:55close43640.101.584230.000000.0000026.8018885.78
87292013.01.23 08:55buy43650.101.584580.000000.00000
87302013.01.23 15:26close43650.101.585930.000000.0000013.5018899.28
87312013.01.23 15:26sell43660.101.585930.000000.00000
87322013.01.25 07:10close43660.101.579230.000000.0000066.1918965.48
87332013.01.25 07:10buy43670.101.579230.000000.00000
87342013.01.25 09:30close43670.101.576930.000000.00000-23.0018942.48
87352013.01.25 12:11buy43680.101.579230.000000.00000
87362013.01.27 22:00close43680.101.577930.000000.00000-13.0018929.48
87372013.01.28 14:04buy43690.101.573230.000000.00000
87382013.01.28 14:34close43690.101.571930.000000.00000-13.0018916.48
87392013.01.28 14:34sell43700.101.571840.000000.00000
87402013.01.29 08:40close43700.101.572230.000000.00000-4.1018912.38
87412013.01.29 08:40buy43710.101.572410.000000.00000
87422013.01.30 08:45close43710.101.573930.000000.0000015.2218927.60
87432013.01.30 08:45sell43720.101.573900.000000.00000
87442013.01.30 10:18close43720.101.576230.000000.00000-23.3018904.30
87452013.01.30 10:18buy43730.101.576240.000000.00000
87462013.01.31 10:43close43730.101.580930.000000.0000046.9718951.26
87472013.01.31 10:43sell43740.101.580890.000000.00000
87482013.01.31 13:20close43740.101.582230.000000.00000-13.4018937.86
87492013.01.31 13:20buy43750.101.582720.000000.00000
87502013.02.01 09:32close43750.101.583930.000000.0000012.1218949.99
87512013.02.01 09:32sell43760.101.583690.000000.00000
87522013.02.01 12:25close43760.101.583230.000000.000004.6018954.59
87532013.02.01 12:29buy43770.101.582230.000000.00000
87542013.02.01 13:53close43770.101.581930.000000.00000-3.0018951.59
87552013.02.01 13:53sell43780.101.581580.000000.00000
87562013.02.04 13:03close43780.101.573230.000000.0000083.3019034.89
87572013.02.04 13:03buy43790.101.573230.000000.00000
87582013.02.05 07:20close43790.101.573930.000000.000007.0219041.91
87592013.02.05 07:24sell43800.101.574930.000000.00000
87602013.02.05 09:10close43800.101.576230.000000.00000-13.0019028.91
87612013.02.05 09:10buy43810.101.576520.000000.00000
87622013.02.05 11:11close43810.101.575930.000000.00000-5.9019023.01
87632013.02.05 11:11sell43820.101.575800.000000.00000
87642013.02.06 09:43close43820.101.566230.000000.0000095.5019118.51
87652013.02.06 09:47buy43830.101.565230.000000.00000
87662013.02.06 12:25close43830.101.565930.000000.000007.0019125.51
87672013.02.06 12:29sell43840.101.566930.000000.00000
87682013.02.06 12:57close43840.101.566230.000000.000007.0019132.51
87692013.02.06 12:59buy43850.101.566220.000000.00000
87702013.02.06 13:02close43850.101.565930.000000.00000-2.9019129.61
87712013.02.06 13:06sell43860.101.566930.000000.00000
87722013.02.06 13:35close43860.101.566230.000000.000007.0019136.61
87732013.02.06 13:39buy43870.101.565230.000000.00000
87742013.02.06 14:28close43870.101.565930.000000.000007.0019143.61
87752013.02.06 14:32sell43880.101.566930.000000.00000
87762013.02.07 06:00close43880.101.567230.000000.00000-3.6019140.00
87772013.02.07 06:00buy43890.101.567230.000000.00000
87782013.02.07 09:27close43890.101.566930.000000.00000-3.0019137.00
87792013.02.07 09:30sell43900.101.567290.000000.00000
87802013.02.07 10:05close43900.101.569230.000000.00000-19.4019117.60
87812013.02.07 10:28sell43910.101.571930.000000.00000
87822013.02.07 14:51close43910.101.571230.000000.000007.0019124.60
87832013.02.07 14:54buy43920.101.571230.000000.00000
87842013.02.07 15:12close43920.101.569930.000000.00000-13.0019111.60
87852013.02.07 15:12sell43930.101.569930.000000.00000
87862013.02.08 02:00close43930.101.572230.000000.00000-23.2019088.40
87872013.02.08 02:00buy43940.101.572240.000000.00000
87882013.02.08 14:22close43940.101.578930.000000.0000066.9019155.30
87892013.02.08 14:26sell43950.101.579930.000000.00000
87902013.02.08 15:22close43950.101.581230.000000.00000-13.0019142.30
87912013.02.08 15:22buy43960.101.581430.000000.00000
87922013.02.08 17:13close43960.101.579930.000000.00000-15.0019127.30
87932013.02.08 17:13sell43970.101.579860.000000.00000
87942013.02.12 11:03close43970.101.562230.000000.00000175.9019303.20
87952013.02.12 12:56sell43980.101.559930.000000.00000
87962013.02.12 15:00close43980.101.561230.000000.00000-13.0019290.20
87972013.02.12 15:00buy43990.101.561340.000000.00000
87982013.02.13 08:09close43990.101.564930.000000.0000035.9219326.12
87992013.02.13 08:13sell44000.101.565930.000000.00000
88002013.02.13 10:30close44000.101.568230.000000.00000-23.0019303.12
88012013.02.13 10:31sell44010.101.564930.000000.00000
88022013.02.13 12:46close44010.101.557230.000000.0000077.0019380.12
88032013.02.13 12:47buy44020.101.556540.000000.00000
88042013.02.13 13:22close44020.101.555930.000000.00000-6.1019374.02
88052013.02.13 13:26sell44030.101.556930.000000.00000
88062013.02.13 14:23close44030.101.557230.000000.00000-3.0019371.02
88072013.02.13 14:27buy44040.101.556230.000000.00000
88082013.02.13 15:32close44040.101.554930.000000.00000-13.0019358.02
88092013.02.13 15:32sell44050.101.554930.000000.00000
88102013.02.14 15:34close44050.101.552230.000000.0000026.4019384.42
88112013.02.14 15:34buy44060.101.552230.000000.00000
88122013.02.14 16:38close44060.101.549930.000000.00000-23.0019361.42
88132013.02.14 16:38sell44070.101.549830.000000.00000
88142013.02.15 02:43close44070.101.551230.000000.00000-14.2019347.21
88152013.02.15 02:43buy44080.101.551260.000000.00000
88162013.02.15 09:30close44080.101.549930.000000.00000-13.3019333.91
88172013.02.15 13:09buy44090.101.549230.000000.00000
88182013.02.15 13:29close44090.101.548930.000000.00000-3.0019330.91
88192013.02.15 13:33sell44100.101.549930.000000.00000
88202013.02.15 13:45close44100.101.550230.000000.00000-3.0019327.91
88212013.02.15 13:45buy44110.101.550360.000000.00000
88222013.02.17 22:53close44110.101.549930.000000.00000-4.3019323.61
88232013.02.17 22:53sell44120.101.549830.000000.00000
88242013.02.18 09:24close44120.101.547230.000000.0000025.8019349.41
88252013.02.18 09:24buy44130.101.547230.000000.00000
88262013.02.18 17:03close44130.101.546930.000000.00000-3.0019346.41
88272013.02.18 17:07sell44140.101.547930.000000.00000
88282013.02.19 07:09close44140.101.549230.000000.00000-13.2019333.21
88292013.02.19 07:09buy44150.101.549230.000000.00000
88302013.02.19 11:55close44150.101.546930.000000.00000-23.0019310.21
88312013.02.19 11:55sell44160.101.546690.000000.00000
88322013.02.20 19:21close44160.101.523230.000000.00000234.4019544.61
88332013.02.20 19:25buy44170.101.522230.000000.00000
88342013.02.21 04:22close44170.101.520930.000000.00000-12.9319531.68
88352013.02.21 04:22sell44180.101.520910.000000.00000
88362013.02.21 06:13close44180.101.517230.000000.0000036.8019568.48
88372013.02.21 06:13buy44190.101.517230.000000.00000
88382013.02.21 14:55close44190.101.521930.000000.0000047.0019615.48
88392013.02.21 15:04buy44200.101.525230.000000.00000
88402013.02.21 19:45close44200.101.524930.000000.00000-3.0019612.48
88412013.02.21 19:49sell44210.101.525930.000000.00000
88422013.02.21 23:18close44210.101.526230.000000.00000-3.0019609.48
88432013.02.21 23:18buy44220.101.526230.000000.00000
88442013.02.22 07:39close44220.101.526930.000000.000007.0219616.50
88452013.02.22 07:39sell44230.101.526860.000000.00000
88462013.02.22 12:39close44230.101.529230.000000.00000-23.7019592.80
88472013.02.22 12:39buy44240.101.529670.000000.00000
88482013.02.22 14:53close44240.101.526930.000000.00000-27.4019565.40
88492013.02.22 14:53sell44250.101.526770.000000.00000
88502013.02.25 00:04close44250.101.512230.000000.00000145.2019710.60
88512013.02.25 00:04buy44260.101.512340.000000.00000
88522013.02.25 11:59close44260.101.513930.000000.0000015.9019726.50
88532013.02.25 12:03sell44270.101.514930.000000.00000
88542013.02.25 16:47close44270.101.512230.000000.0000027.0019753.50
88552013.02.25 16:47buy44280.101.512230.000000.00000
88562013.02.25 21:57close44280.101.515930.000000.0000037.0019790.50
88572013.02.25 21:57sell44290.101.515930.000000.00000
88582013.02.26 02:49close44290.101.518230.000000.00000-23.2019767.30
88592013.02.26 02:49buy44300.101.518230.000000.00000
88602013.02.26 07:15close44300.101.517930.000000.00000-3.0019764.30
88612013.02.26 07:19sell44310.101.518930.000000.00000
88622013.02.26 09:51close44310.101.518230.000000.000007.0019771.30
88632013.02.26 09:51buy44320.101.518230.000000.00000
88642013.02.26 11:27close44320.101.516930.000000.00000-13.0019758.30
88652013.02.26 11:27sell44330.101.516930.000000.00000
88662013.02.26 14:07close44330.101.517230.000000.00000-3.0019755.30
88672013.02.26 14:07buy44340.101.517570.000000.00000
88682013.02.26 15:07close44340.101.515930.000000.00000-16.4019738.90
88692013.02.26 15:07sell44350.101.515330.000000.00000
88702013.02.26 15:53close44350.101.515230.000000.000001.0019739.90
88712013.02.26 15:53buy44360.101.515230.000000.00000
88722013.02.26 16:00close44360.101.512930.000000.00000-23.0019716.90
88732013.02.26 16:00sell44370.101.512930.000000.00000
88742013.02.26 17:36close44370.101.514230.000000.00000-13.0019703.90
88752013.02.26 17:40buy44380.101.513230.000000.00000
88762013.02.26 22:38close44380.101.511930.000000.00000-13.0019690.90
88772013.02.26 22:38sell44390.101.511930.000000.00000
88782013.02.27 08:59close44390.101.513230.000000.00000-13.2019677.69
88792013.02.27 08:59buy44400.101.513230.000000.00000
88802013.02.27 09:41close44400.101.511930.000000.00000-13.0019664.69
88812013.02.27 09:45sell44410.101.512930.000000.00000
88822013.02.27 10:03close44410.101.513230.000000.00000-3.0019661.69
88832013.02.27 10:03buy44420.101.513270.000000.00000
88842013.02.27 11:59close44420.101.512930.000000.00000-3.4019658.29
88852013.02.27 11:59sell44430.101.512520.000000.00000
88862013.02.27 12:56close44430.101.515230.000000.00000-27.1019631.19
88872013.02.27 12:56buy44440.101.515280.000000.00000
88882013.02.27 15:54close44440.101.514930.000000.00000-3.5019627.69
88892013.02.27 15:56sell44450.101.514880.000000.00000
88902013.02.27 20:24close44450.101.516230.000000.00000-13.5019614.19
88912013.02.27 20:24buy44460.101.516270.000000.00000
88922013.02.28 09:38close44460.101.516930.000000.000006.6719620.86
88932013.02.28 09:42sell44470.101.517930.000000.00000
88942013.02.28 11:09close44470.101.519230.000000.00000-13.0019607.86
88952013.02.28 11:09buy44480.101.519230.000000.00000
88962013.02.28 13:53close44480.101.517930.000000.00000-13.0019594.86
88972013.02.28 13:53sell44490.101.517560.000000.00000
88982013.02.28 15:59close44490.101.517230.000000.000003.3019598.16
88992013.02.28 16:03buy44500.101.517230.000000.00000
89002013.02.28 16:18close44500.101.516930.000000.00000-3.0019595.16
89012013.02.28 16:22sell44510.101.516930.000000.00000
89022013.02.28 16:45close44510.101.518230.000000.00000-13.0019582.16
89032013.02.28 16:45buy44520.101.518330.000000.00000
89042013.02.28 20:09close44520.101.516930.000000.00000-14.0019568.16
89052013.02.28 20:13sell44530.101.517930.000000.00000
89062013.03.01 05:21close44530.101.517230.000000.000006.8019574.96
89072013.03.01 05:25buy44540.101.516230.000000.00000
89082013.03.01 08:09close44540.101.516930.000000.000007.0019581.96
89092013.03.01 08:13sell44550.101.516930.000000.00000
89102013.03.01 08:34close44550.101.517230.000000.00000-3.0019578.96
89112013.03.01 08:38buy44560.101.517200.000000.00000
89122013.03.01 09:26close44560.101.515930.000000.00000-12.7019566.26
89132013.03.01 09:26sell44570.101.515700.000000.00000
89142013.03.01 15:10close44570.101.501230.000000.00000144.7019710.96
89152013.03.01 15:12buy44580.101.501140.000000.00000
89162013.03.01 15:22close44580.101.499930.000000.00000-12.1019698.86
89172013.03.01 15:22sell44590.101.499550.000000.00000
89182013.03.01 16:13close44590.101.503230.000000.00000-36.8019662.06
89192013.03.04 09:31sell44600.101.501930.000000.00000
89202013.03.04 10:27close44600.101.504230.000000.00000-23.0019639.06
89212013.03.04 10:27buy44610.101.504240.000000.00000
89222013.03.05 10:50close44610.101.515930.000000.00000116.9219755.98
89232013.03.05 10:54sell44620.101.516930.000000.00000
89242013.03.05 13:40close44620.101.517230.000000.00000-3.0019752.98
89252013.03.05 13:44buy44630.101.516230.000000.00000
89262013.03.05 14:56close44630.101.514930.000000.00000-13.0019739.98
89272013.03.05 14:56sell44640.101.514800.000000.00000
89282013.03.06 00:40close44640.101.514230.000000.000005.5019745.48
89292013.03.06 00:40buy44650.101.514470.000000.00000
89302013.03.06 07:46close44650.101.511930.000000.00000-25.4019720.08
89312013.03.06 07:46sell44660.101.511930.000000.00000
89322013.03.07 04:01close44660.101.500230.000000.00000116.4019836.48
89332013.03.07 04:05buy44670.101.499230.000000.00000
89342013.03.07 07:21close44670.101.497930.000000.00000-13.0019823.48
89352013.03.07 07:21sell44680.101.497930.000000.00000
89362013.03.07 09:14close44680.101.500230.000000.00000-23.0019800.48
89372013.03.07 09:14buy44690.101.500230.000000.00000
89382013.03.07 13:14close44690.101.503930.000000.0000037.0019837.48
89392013.03.07 13:14sell44700.101.503870.000000.00000
89402013.03.07 13:56close44700.101.506230.000000.00000-23.6019813.88
89412013.03.07 13:56buy44710.101.506230.000000.00000
89422013.03.07 14:31close44710.101.504930.000000.00000-13.0019800.88
89432013.03.07 14:31sell44720.101.504880.000000.00000
89442013.03.08 09:07close44720.101.503230.000000.0000016.3019817.17
89452013.03.08 09:07buy44730.101.503230.000000.00000
89462013.03.08 13:30close44730.101.499930.000000.00000-33.0019784.17
89472013.03.08 13:38buy44740.101.493230.000000.00000
89482013.03.08 14:09close44740.101.491930.000000.00000-13.0019771.17
89492013.03.08 14:11sell44750.101.492260.000000.00000
89502013.03.08 14:12close44750.101.493230.000000.00000-9.7019761.47
89512013.03.08 14:12buy44760.101.493420.000000.00000
89522013.03.08 16:14close44760.101.492930.000000.00000-4.9019756.57
89532013.03.08 16:18sell44770.101.493930.000000.00000
89542013.03.08 17:42close44770.101.493230.000000.000007.0019763.57
89552013.03.08 17:46buy44780.101.492230.000000.00000
89562013.03.08 21:00close44780.101.491930.000000.00000-3.0019760.57
89572013.03.08 21:00sell44790.101.491930.000000.00000
89582013.03.11 08:06close44790.101.493230.000000.00000-13.2019747.37
89592013.03.11 08:10buy44800.101.492230.000000.00000
89602013.03.11 08:48close44800.101.491930.000000.00000-3.0019744.37
89612013.03.11 08:48sell44810.101.491930.000000.00000
89622013.03.11 15:13close44810.101.491230.000000.000007.0019751.37
89632013.03.11 15:13buy44820.101.491230.000000.00000
89642013.03.12 04:06close44820.101.488930.000000.00000-22.9819728.40
89652013.03.12 04:06sell44830.101.488610.000000.00000
89662013.03.12 08:45close44830.101.490230.000000.00000-16.2019712.20
89672013.03.12 08:49buy44840.101.489230.000000.00000
89682013.03.12 09:30close44840.101.487930.000000.00000-13.0019699.20
89692013.03.12 11:11buy44850.101.487230.000000.00000
89702013.03.12 15:00close44850.101.486930.000000.00000-3.0019696.20
89712013.03.12 15:04sell44860.101.487930.000000.00000
89722013.03.12 16:03close44860.101.489230.000000.00000-13.0019683.20
89732013.03.12 16:03buy44870.101.489230.000000.00000
89742013.03.13 08:57close44870.101.493930.000000.0000047.0219730.22
89752013.03.13 09:01sell44880.101.494930.000000.00000
89762013.03.13 09:16close44880.101.495230.000000.00000-3.0019727.22
89772013.03.13 09:16buy44890.101.495360.000000.00000
89782013.03.13 12:34close44890.101.494930.000000.00000-4.3019722.92
89792013.03.13 12:38sell44900.101.495930.000000.00000
89802013.03.14 01:02close44900.101.494230.000000.0000016.4019739.31
89812013.03.14 01:06buy44910.101.493230.000000.00000
89822013.03.14 09:21close44910.101.492930.000000.00000-3.0019736.31
89832013.03.14 09:25sell44920.101.493930.000000.00000
89842013.03.14 10:49close44920.101.494230.000000.00000-3.0019733.31
89852013.03.14 10:53buy44930.101.493230.000000.00000
89862013.03.14 18:59close44930.101.508930.000000.00000157.0019890.31
89872013.03.14 19:03sell44940.101.509930.000000.00000
89882013.03.15 01:43close44940.101.509230.000000.000006.8019897.11
89892013.03.15 01:47buy44950.101.508230.000000.00000
89902013.03.15 05:14close44950.101.507930.000000.00000-3.0019894.11
89912013.03.15 05:14sell44960.101.507930.000000.00000
89922013.03.15 07:03close44960.101.510230.000000.00000-23.0019871.11
89932013.03.15 07:03buy44970.101.510420.000000.00000
89942013.03.15 14:56close44970.101.512930.000000.0000025.1019896.21
89952013.03.15 14:56sell44980.101.512930.000000.00000
89962013.03.17 21:01close44980.101.512230.000000.000007.0019903.21
89972013.03.17 21:01buy44990.101.512630.000000.00000
89982013.03.18 00:03close44990.101.509930.000000.00000-26.9819876.23
89992013.03.18 00:03sell45000.101.509390.000000.00000
90002013.03.18 03:53close45000.101.510230.000000.00000-8.4019867.83
90012013.03.18 03:57buy45010.101.509230.000000.00000
90022013.03.18 05:12close45010.101.509930.000000.000007.0019874.83
90032013.03.18 05:16sell45020.101.510930.000000.00000
90042013.03.18 06:41close45020.101.510230.000000.000007.0019881.83
90052013.03.18 06:45buy45030.101.509230.000000.00000
90062013.03.18 07:33close45030.101.508930.000000.00000-3.0019878.83
90072013.03.18 07:33sell45040.101.508850.000000.00000
90082013.03.18 08:37close45040.101.511230.000000.00000-23.8019855.03
90092013.03.18 08:37buy45050.101.511810.000000.00000
90102013.03.18 11:44close45050.101.510930.000000.00000-8.8019846.23
90112013.03.18 11:44sell45060.101.510480.000000.00000
90122013.03.18 14:30close45060.101.512230.000000.00000-17.5019828.73
90132013.03.18 14:34buy45070.101.511230.000000.00000
90142013.03.18 17:46close45070.101.509930.000000.00000-13.0019815.73
90152013.03.18 17:46sell45080.101.509890.000000.00000
90162013.03.19 09:58close45080.101.512230.000000.00000-23.6019792.13
90172013.03.19 13:39sell45090.101.510930.000000.00000
90182013.03.19 15:35close45090.101.512230.000000.00000-13.0019779.13
90192013.03.19 15:35buy45100.101.512270.000000.00000
90202013.03.19 16:49close45100.101.509930.000000.00000-23.4019755.73
90212013.03.19 16:49sell45110.101.509280.000000.00000
90222013.03.20 07:39close45110.101.510230.000000.00000-9.7019746.03
90232013.03.20 07:43buy45120.101.509230.000000.00000
90242013.03.20 08:12close45120.101.508930.000000.00000-3.0019743.03
90252013.03.20 08:12sell45130.101.508930.000000.00000
90262013.03.20 09:31close45130.101.508230.000000.000007.0019750.03
90272013.03.20 12:33sell45140.101.510930.000000.00000
90282013.03.20 12:51close45140.101.510230.000000.000007.0019757.03
90292013.03.20 15:18sell45150.101.514930.000000.00000
90302013.03.21 01:52close45150.101.512230.000000.0000026.4019783.43
90312013.03.21 01:52buy45160.101.512340.000000.00000
90322013.03.21 13:08close45160.101.516930.000000.0000045.9019829.33
90332013.03.21 13:08sell45170.101.516860.000000.00000
90342013.03.21 15:33close45170.101.517230.000000.00000-3.7019825.63
90352013.03.21 15:33buy45180.101.517500.000000.00000
90362013.03.25 08:07close45180.101.521930.000000.0000044.3419869.97
90372013.03.25 08:07sell45190.101.521930.000000.00000
90382013.03.25 15:47close45190.101.518230.000000.0000037.0019906.97
90392013.03.25 15:51buy45200.101.517230.000000.00000
90402013.03.26 10:59close45200.101.516930.000000.00000-2.9819903.99
90412013.03.26 10:59sell45210.101.516880.000000.00000
90422013.03.27 08:07close45210.101.517230.000000.00000-3.7019900.29
90432013.03.27 08:07buy45220.101.517710.000000.00000
90442013.03.27 09:30close45220.101.513930.000000.00000-37.8019862.49
90452013.03.28 00:54buy45230.101.514230.000000.00000
90462013.03.28 10:52close45230.101.513930.000000.00000-3.0019859.49
90472013.03.28 10:52sell45240.101.513490.000000.00000
90482013.03.28 13:34close45240.101.515230.000000.00000-17.4019842.09
90492013.03.28 13:34buy45250.101.515370.000000.00000
90502013.03.29 06:24close45250.101.518930.000000.0000035.6219877.71
90512013.03.29 06:28sell45260.101.519930.000000.00000
90522013.03.29 11:11close45260.101.519230.000000.000007.0019884.71
90532013.03.29 11:15buy45270.101.518230.000000.00000
90542013.04.01 01:10close45270.101.518930.000000.000007.0219891.74
90552013.04.01 01:14sell45280.101.519930.000000.00000
90562013.04.01 07:03close45280.101.520230.000000.00000-3.0019888.74
90572013.04.01 07:03buy45290.101.520230.000000.00000
90582013.04.02 06:36close45290.101.522930.000000.0000027.0219915.76
90592013.04.02 06:40sell45300.101.523930.000000.00000
90602013.04.02 08:00close45300.101.523230.000000.000007.0019922.76
90612013.04.02 08:02buy45310.101.523220.000000.00000
90622013.04.02 08:10close45310.101.521930.000000.00000-12.9019909.86
90632013.04.02 08:10sell45320.101.521710.000000.00000
90642013.04.03 08:45close45320.101.511230.000000.00000104.6020014.46
90652013.04.03 08:45buy45330.101.511230.000000.00000
90662013.04.04 04:58close45330.101.510930.000000.00000-2.9320011.52
90672013.04.04 04:58sell45340.101.510930.000000.00000
90682013.04.04 08:29close45340.101.507230.000000.0000037.0020048.52
90692013.04.04 08:33buy45350.101.506230.000000.00000
90702013.04.04 09:55close45350.101.505930.000000.00000-3.0020045.52
90712013.04.04 09:59sell45360.101.506930.000000.00000
90722013.04.04 11:04close45360.101.508230.000000.00000-13.0020032.52
90732013.04.04 11:04buy45370.101.508480.000000.00000
90742013.04.04 12:40close45370.101.511930.000000.0000034.5020067.02
90752013.04.04 12:41sell45380.101.512130.000000.00000
90762013.04.04 13:41close45380.101.514230.000000.00000-21.0020046.02
90772013.04.04 13:41buy45390.101.514590.000000.00000
90782013.04.05 07:06close45390.101.520930.000000.0000063.4220109.45
90792013.04.05 07:06sell45400.101.520930.000000.00000
90802013.04.05 08:44close45400.101.523230.000000.00000-23.0020086.45
90812013.04.05 08:44buy45410.101.523230.000000.00000
90822013.04.05 12:41close45410.101.528930.000000.0000057.0020143.45
90832013.04.05 12:42sell45420.101.528990.000000.00000
90842013.04.05 12:53close45420.101.532230.000000.00000-32.4020111.05
90852013.04.05 13:13sell45430.101.528930.000000.00000
90862013.04.05 14:02close45430.101.531230.000000.00000-23.0020088.05
90872013.04.05 14:02buy45440.101.531230.000000.00000
90882013.04.07 21:00close45440.101.530930.000000.00000-3.0020085.05
90892013.04.07 22:17buy45450.101.534230.000000.00000
90902013.04.08 05:20close45450.101.532930.000000.00000-12.9820072.07
90912013.04.08 05:24sell45460.101.533930.000000.00000
90922013.04.08 07:03close45460.101.533230.000000.000007.0020079.07
90932013.04.08 07:07buy45470.101.532230.000000.00000
90942013.04.08 07:44close45470.101.531930.000000.00000-3.0020076.07
90952013.04.08 07:44sell45480.101.531930.000000.00000
90962013.04.09 08:30close45480.101.530230.000000.0000016.8020092.87
90972013.04.09 14:54sell45490.101.529930.000000.00000
90982013.04.09 15:23close45490.101.532230.000000.00000-23.0020069.87
90992013.04.09 15:23buy45500.101.532280.000000.00000
91002013.04.10 09:41close45500.101.531930.000000.00000-3.4820066.39
91012013.04.10 09:45sell45510.101.532930.000000.00000
91022013.04.10 14:50close45510.101.532230.000000.000007.0020073.39
91032013.04.10 14:54buy45520.101.531230.000000.00000
91042013.04.12 07:01close45520.101.537930.000000.0000067.0920140.48
91052013.04.12 07:01sell45530.101.537860.000000.00000
91062013.04.12 12:59close45530.101.537230.000000.000006.3020146.78
91072013.04.12 13:03buy45540.101.536230.000000.00000
91082013.04.12 14:14close45540.101.535930.000000.00000-3.0020143.78
91092013.04.12 14:18sell45550.101.534930.000000.00000
91102013.04.15 00:53close45550.101.537230.000000.00000-23.2020120.58
91112013.04.15 00:53buy45560.101.537270.000000.00000
91122013.04.15 02:09close45560.101.534930.000000.00000-23.4020097.18
91132013.04.15 02:09sell45570.101.534740.000000.00000
91142013.04.15 11:55close45570.101.533230.000000.0000015.1020112.28
91152013.04.15 11:59buy45580.101.532230.000000.00000
91162013.04.15 14:50close45580.101.530930.000000.00000-13.0020099.28
91172013.04.15 14:50sell45590.101.530870.000000.00000
91182013.04.16 07:13close45590.101.530230.000000.000006.2020105.48
91192013.04.16 07:17buy45600.101.529230.000000.00000
91202013.04.16 08:29close45600.101.528930.000000.00000-3.0020102.48
91212013.04.16 08:29sell45610.101.528910.000000.00000
91222013.04.16 09:35close45610.101.531230.000000.00000-23.2020079.28
91232013.04.16 09:35buy45620.101.531480.000000.00000
91242013.04.16 15:04close45620.101.529930.000000.00000-15.5020063.78
91252013.04.16 15:08sell45630.101.530930.000000.00000
91262013.04.16 15:32close45630.101.531230.000000.00000-3.0020060.78
91272013.04.16 15:32buy45640.101.531280.000000.00000
91282013.04.17 07:49close45640.101.532930.000000.0000016.5220077.30
91292013.04.17 07:49sell45650.101.532690.000000.00000
91302013.04.17 15:43close45650.101.525230.000000.0000074.6020151.90
91312013.04.17 15:47buy45660.101.524230.000000.00000
91322013.04.18 08:28close45660.101.522930.000000.00000-12.9320138.96
91332013.04.18 08:28sell45670.101.522850.000000.00000
91342013.04.18 09:52close45670.101.525230.000000.00000-23.8020115.16
91352013.04.18 09:52buy45680.101.525260.000000.00000
91362013.04.18 15:41close45680.101.528930.000000.0000036.7020151.86
91372013.04.18 15:45sell45690.101.529930.000000.00000
91382013.04.18 16:11close45690.101.529230.000000.000007.0020158.86
91392013.04.18 16:15buy45700.101.528230.000000.00000
91402013.04.18 18:22close45700.101.528930.000000.000007.0020165.86
91412013.04.18 18:26sell45710.101.529930.000000.00000
91422013.04.19 06:33close45710.101.530230.000000.00000-3.2020162.66
91432013.04.19 06:33buy45720.101.530370.000000.00000
91442013.04.19 13:13close45720.101.531930.000000.0000015.6020178.26
91452013.04.19 13:13sell45730.101.531880.000000.00000
91462013.04.22 08:29close45730.101.524230.000000.0000076.3020254.56
91472013.04.22 08:29buy45740.101.524250.000000.00000
91482013.04.23 06:45close45740.101.525930.000000.0000016.8220271.38
91492013.04.23 06:49sell45750.101.526930.000000.00000
91502013.04.23 10:59close45750.101.524230.000000.0000027.0020298.38
91512013.04.23 10:59buy45760.101.524230.000000.00000
91522013.04.23 19:45close45760.101.523930.000000.00000-3.0020295.38
91532013.04.23 19:45sell45770.101.523840.000000.00000
91542013.04.24 08:27close45770.101.526230.000000.00000-24.1020271.28
91552013.04.24 08:27buy45780.101.526230.000000.00000
91562013.04.24 16:09close45780.101.525930.000000.00000-3.0020268.28
91572013.04.24 16:13sell45790.101.526930.000000.00000
91582013.04.24 23:40close45790.101.528230.000000.00000-13.0020255.28
91592013.04.24 23:40buy45800.101.528260.000000.00000
91602013.04.25 07:37close45800.101.529930.000000.0000016.7720272.05
91612013.04.25 07:41sell45810.101.530930.000000.00000
91622013.04.25 08:30close45810.101.533230.000000.00000-23.0020249.05
91632013.04.25 14:23sell45820.101.543930.000000.00000
91642013.04.26 01:58close45820.101.546230.000000.00000-23.2020225.85
91652013.04.26 01:58buy45830.101.546560.000000.00000
91662013.04.26 08:11close45830.101.543930.000000.00000-26.3020199.55
91672013.04.26 08:11sell45840.101.543850.000000.00000
91682013.04.26 09:57close45840.101.545230.000000.00000-13.8020185.75
91692013.04.26 09:57buy45850.101.545580.000000.00000
91702013.04.29 13:06close45850.101.550930.000000.0000053.5220239.27
91712013.04.29 13:06sell45860.101.550890.000000.00000
91722013.04.30 08:03close45860.101.550230.000000.000006.4020245.67
91732013.04.30 08:03buy45870.101.550290.000000.00000
91742013.04.30 11:08close45870.101.548930.000000.00000-13.6020232.07
91752013.04.30 11:12sell45880.101.549930.000000.00000
91762013.04.30 13:18close45880.101.550230.000000.00000-3.0020229.07
91772013.04.30 13:19buy45890.101.550380.000000.00000
91782013.05.01 07:04close45890.101.553930.000000.0000035.5220264.59
91792013.05.01 07:08sell45900.101.554930.000000.00000
91802013.05.01 08:26close45900.101.555230.000000.00000-3.0020261.59
91812013.05.01 08:26buy45910.101.555650.000000.00000
91822013.05.01 14:36close45910.101.555930.000000.000002.8020264.39
91832013.05.01 14:36sell45920.101.555330.000000.00000
91842013.05.01 16:02close45920.101.558230.000000.00000-29.0020235.39
91852013.05.01 16:02buy45930.101.558260.000000.00000
91862013.05.01 18:01close45930.101.556930.000000.00000-13.3020222.09
91872013.05.01 18:01sell45940.101.556940.000000.00000
91882013.05.01 18:02close45940.101.557230.000000.00000-2.9020219.19
91892013.05.01 18:02buy45950.101.557230.000000.00000
91902013.05.01 18:05close45950.101.556930.000000.00000-3.0020216.19
91912013.05.01 18:06sell45960.101.557230.000000.00000
91922013.05.01 18:08close45960.101.558230.000000.00000-10.0020206.19
91932013.05.01 18:08buy45970.101.558500.000000.00000
91942013.05.01 19:10close45970.101.556930.000000.00000-15.7020190.49
91952013.05.01 19:10sell45980.101.556340.000000.00000
91962013.05.02 09:07close45980.101.557230.000000.00000-9.5020180.99
91972013.05.02 09:11buy45990.101.556230.000000.00000
91982013.05.02 11:44close45990.101.556930.000000.000007.0020187.99
91992013.05.02 11:45sell46000.101.557750.000000.00000
92002013.05.02 11:46close46000.101.558230.000000.00000-4.8020183.19
92012013.05.02 11:46buy46010.101.558230.000000.00000
92022013.05.02 12:48close46010.101.554930.000000.00000-33.0020150.19
92032013.05.03 00:57buy46020.101.554230.000000.00000
92042013.05.03 12:30close46020.101.551930.000000.00000-23.0020127.19
92052013.05.03 13:25buy46030.101.553230.000000.00000
92062013.05.03 15:06close46030.101.556930.000000.0000037.0020164.19
92072013.05.03 15:10sell46040.101.557930.000000.00000
92082013.05.06 00:59close46040.101.558230.000000.00000-3.2020160.98
92092013.05.06 01:03buy46050.101.557230.000000.00000
92102013.05.06 08:08close46050.101.555930.000000.00000-13.0020147.98
92112013.05.06 08:08sell46060.101.555930.000000.00000
92122013.05.08 06:34close46060.101.549230.000000.0000066.6020214.58
92132013.05.08 06:34buy46070.101.549230.000000.00000
92142013.05.08 17:37close46070.101.554930.000000.0000057.0020271.58
92152013.05.08 17:37sell46080.101.554740.000000.00000
92162013.05.09 08:30close46080.101.558230.000000.00000-35.5020236.08
92172013.05.09 11:25sell46090.101.555930.000000.00000
92182013.05.10 12:58close46090.101.540230.000000.00000156.8020392.88
92192013.05.10 13:02buy46100.101.539230.000000.00000
92202013.05.10 14:00close46100.101.538930.000000.00000-3.0020389.88
92212013.05.10 14:00sell46110.101.538720.000000.00000
92222013.05.10 18:10close46110.101.535230.000000.0000034.9020424.78
92232013.05.10 18:14buy46120.101.534230.000000.00000
92242013.05.13 09:35close46120.101.535930.000000.0000017.0220441.80
92252013.05.13 09:39sell46130.101.536930.000000.00000
92262013.05.13 10:09close46130.101.537230.000000.00000-3.0020438.80
92272013.05.13 10:09buy46140.101.537340.000000.00000
92282013.05.13 12:31close46140.101.534930.000000.00000-24.1020414.70
92292013.05.13 12:31sell46150.101.534820.000000.00000
92302013.05.13 13:18close46150.101.536230.000000.00000-14.1020400.60
92312013.05.13 13:22buy46160.101.535230.000000.00000
92322013.05.13 13:32close46160.101.534930.000000.00000-3.0020397.60
92332013.05.13 13:32sell46170.101.534910.000000.00000
92342013.05.14 00:25close46170.101.532230.000000.0000026.6020424.20
92352013.05.14 00:25buy46180.101.532230.000000.00000
92362013.05.14 07:51close46180.101.529930.000000.00000-23.0020401.20
92372013.05.14 07:51sell46190.101.529720.000000.00000
92382013.05.14 16:12close46190.101.525230.000000.0000044.9020446.10
92392013.05.14 16:13buy46200.101.525170.000000.00000
92402013.05.14 16:32close46200.101.523930.000000.00000-12.4020433.70
92412013.05.14 16:32sell46210.101.523740.000000.00000
92422013.05.15 07:45close46210.101.523230.000000.000004.9020438.60
92432013.05.15 07:45buy46220.101.523230.000000.00000
92442013.05.15 09:30close46220.101.522930.000000.00000-3.0020435.60
92452013.05.15 09:30sell46230.101.523500.000000.00000
92462013.05.15 09:31close46230.101.524230.000000.00000-7.3020428.30
92472013.05.15 09:31buy46240.101.524230.000000.00000
92482013.05.15 10:12close46240.101.522930.000000.00000-13.0020415.30
92492013.05.15 10:12sell46250.101.522930.000000.00000
92502013.05.15 12:29close46250.101.522230.000000.000007.0020422.30
92512013.05.15 12:29buy46260.101.522230.000000.00000
92522013.05.15 14:37close46260.101.521930.000000.00000-3.0020419.30
92532013.05.15 14:37sell46270.101.521720.000000.00000
92542013.05.15 20:23close46270.101.523230.000000.00000-15.1020404.20
92552013.05.15 20:23buy46280.101.523300.000000.00000
92562013.05.16 06:01close46280.101.520930.000000.00000-23.6320380.56
92572013.05.16 06:01sell46290.101.520870.000000.00000
92582013.05.16 09:40close46290.101.522230.000000.00000-13.6020366.96
92592013.05.16 09:44buy46300.101.521230.000000.00000
92602013.05.16 10:24close46300.101.521930.000000.000007.0020373.96
92612013.05.16 10:28sell46310.101.522930.000000.00000
92622013.05.16 11:26close46310.101.523230.000000.00000-3.0020370.96
92632013.05.16 11:26buy46320.101.523230.000000.00000
92642013.05.16 19:13close46320.101.527930.000000.0000047.0020417.96
92652013.05.16 19:13sell46330.101.527710.000000.00000
92662013.05.17 14:47close46330.101.520230.000000.0000074.6020492.56
92672013.05.17 14:51buy46340.101.519230.000000.00000
92682013.05.17 15:16close46340.101.517930.000000.00000-13.0020479.56
92692013.05.17 15:16sell46350.101.517930.000000.00000
92702013.05.19 21:00close46350.101.519230.000000.00000-13.0020466.56
92712013.05.19 21:00buy46360.101.519540.000000.00000
92722013.05.19 22:58close46360.101.517930.000000.00000-16.1020450.46
92732013.05.19 23:02sell46370.101.518930.000000.00000
92742013.05.20 02:51close46370.101.519230.000000.00000-3.2020447.26
92752013.05.20 02:51buy46380.101.519270.000000.00000
92762013.05.21 00:35close46380.101.523930.000000.0000046.6220493.88
92772013.05.21 00:35sell46390.101.523930.000000.00000
92782013.05.21 06:07close46390.101.525230.000000.00000-13.0020480.88
92792013.05.21 06:11buy46400.101.524230.000000.00000
92802013.05.21 06:49close46400.101.523930.000000.00000-3.0020477.88
92812013.05.21 06:49sell46410.101.523740.000000.00000
92822013.05.21 15:23close46410.101.516230.000000.0000075.1020552.98
92832013.05.21 15:23buy46420.101.516230.000000.00000
92842013.05.21 18:44close46420.101.515930.000000.00000-3.0020549.98
92852013.05.21 18:48sell46430.101.516930.000000.00000
92862013.05.22 14:00close46430.101.513230.000000.0000036.8020586.78
92872013.05.22 14:23sell46440.101.510930.000000.00000
92882013.05.22 17:52close46440.101.505230.000000.0000057.0020643.78
92892013.05.22 17:56buy46450.101.504230.000000.00000
92902013.05.22 18:00close46450.101.503930.000000.00000-3.0020640.78
92912013.05.22 18:00sell46460.101.503930.000000.00000
92922013.05.23 04:47close46460.101.504230.000000.00000-3.6020637.18
92932013.05.23 04:51buy46470.101.503230.000000.00000
92942013.05.23 05:56close46470.101.503930.000000.000007.0020644.18
92952013.05.23 06:00sell46480.101.504930.000000.00000
92962013.05.23 07:25close46480.101.505230.000000.00000-3.0020641.18
92972013.05.23 07:25buy46490.101.505360.000000.00000
92982013.05.24 00:20close46490.101.507930.000000.0000025.7220666.90
92992013.05.24 00:20sell46500.101.507520.000000.00000
93002013.05.24 04:23close46500.101.510230.000000.00000-27.1020639.80
93012013.05.24 04:23buy46510.101.510230.000000.00000
93022013.05.24 09:33close46510.101.509930.000000.00000-3.0020636.80
93032013.05.24 09:37sell46520.101.510930.000000.00000
93042013.05.24 09:59close46520.101.511230.000000.00000-3.0020633.80
93052013.05.24 09:59buy46530.101.511230.000000.00000
93062013.05.24 12:14close46530.101.509930.000000.00000-13.0020620.80
93072013.05.24 12:14sell46540.101.509740.000000.00000
93082013.05.24 13:43close46540.101.511230.000000.00000-14.9020605.90
93092013.05.24 13:43buy46550.101.511230.000000.00000
93102013.05.27 12:03close46550.101.511930.000000.000007.0220612.92
93112013.05.27 12:03sell46560.101.511930.000000.00000
93122013.05.28 05:25close46560.101.510230.000000.0000016.8020629.72
93132013.05.28 05:29buy46570.101.509230.000000.00000
93142013.05.28 14:00close46570.101.509930.000000.000007.0020636.72
93152013.05.28 14:00sell46580.101.509930.000000.00000
93162013.05.29 06:51close46580.101.505230.000000.0000046.8020683.52
93172013.05.29 06:51buy46590.101.505230.000000.00000
93182013.05.29 10:09close46590.101.503930.000000.00000-13.0020670.52
93192013.05.29 10:13sell46600.101.504930.000000.00000
93202013.05.29 10:52close46600.101.506230.000000.00000-13.0020657.52
93212013.05.29 10:52buy46610.101.506440.000000.00000
93222013.05.29 15:13close46610.101.510930.000000.0000044.9020702.42
93232013.05.29 15:17sell46620.101.511930.000000.00000
93242013.05.29 17:14close46620.101.512230.000000.00000-3.0020699.42
93252013.05.29 17:18buy46630.101.511230.000000.00000
93262013.05.30 10:19close46630.101.515930.000000.0000047.0720746.48
93272013.05.30 10:19sell46640.101.515900.000000.00000
93282013.05.30 12:47close46640.101.516230.000000.00000-3.3020743.18
93292013.05.30 12:47buy46650.101.516710.000000.00000
93302013.05.31 07:21close46650.101.519930.000000.0000032.2220775.41
93312013.05.31 07:21sell46660.101.519860.000000.00000
93322013.05.31 08:57close46660.101.521230.000000.00000-13.7020761.71
93332013.05.31 09:01buy46670.101.520230.000000.00000
93342013.05.31 09:15close46670.101.519930.000000.00000-3.0020758.71
93352013.05.31 09:15sell46680.101.519630.000000.00000
93362013.05.31 11:42close46680.101.522230.000000.00000-26.0020732.71
93372013.05.31 11:42buy46690.101.522360.000000.00000
93382013.05.31 13:42close46690.101.519930.000000.00000-24.3020708.41
93392013.05.31 13:42sell46700.101.519870.000000.00000
93402013.05.31 19:29close46700.101.519230.000000.000006.4020714.81
93412013.05.31 19:29buy46710.101.519440.000000.00000
93422013.06.03 12:53close46710.101.524930.000000.0000054.9220769.73
93432013.06.03 12:53sell46720.101.524700.000000.00000
93442013.06.03 14:01close46720.101.527230.000000.00000-25.3020744.43
93452013.06.03 14:01buy46730.101.528120.000000.00000
93462013.06.03 18:55close46730.101.532930.000000.0000048.1020792.53
93472013.06.03 18:55sell46740.101.532660.000000.00000
93482013.06.04 08:31close46740.101.531230.000000.0000014.1020806.63
93492013.06.04 08:35buy46750.101.531230.000000.00000
93502013.06.04 08:43close46750.101.529930.000000.00000-13.0020793.63
93512013.06.04 08:43sell46760.101.529860.000000.00000
93522013.06.04 15:38close46760.101.530230.000000.00000-3.7020789.93
93532013.06.04 15:42buy46770.101.529230.000000.00000
93542013.06.05 12:46close46770.101.534930.000000.0000057.0220846.95
93552013.06.05 12:46sell46780.101.534930.000000.00000
93562013.06.05 14:03close46780.101.537230.000000.00000-23.0020823.95
93572013.06.05 14:03buy46790.101.537230.000000.00000
93582013.06.06 16:29close46790.101.562930.000000.00000257.0721081.02
93592013.06.07 12:34buy46800.101.559230.000000.00000
93602013.06.07 12:37close46800.101.556930.000000.00000-23.0021058.02
93612013.06.07 12:37sell46810.101.556340.000000.00000
93622013.06.07 14:14close46810.101.552230.000000.0000041.1021099.12
93632013.06.07 14:14buy46820.101.552230.000000.00000
93642013.06.09 21:01close46820.101.551930.000000.00000-3.0021096.12
93652013.06.10 00:45buy46830.101.555230.000000.00000
93662013.06.10 03:33close46830.101.552930.000000.00000-23.0021073.12
93672013.06.10 03:33sell46840.101.552880.000000.00000
93682013.06.10 10:59close46840.101.554230.000000.00000-13.5021059.62
93692013.06.10 10:59buy46850.101.554290.000000.00000
93702013.06.10 13:11close46850.101.551930.000000.00000-23.6021036.02
93712013.06.10 13:11sell46860.101.551930.000000.00000
93722013.06.10 14:01close46860.101.553230.000000.00000-13.0021023.02
93732013.06.10 14:01buy46870.101.553330.000000.00000
93742013.06.11 07:34close46870.101.555930.000000.0000026.0221049.04
93752013.06.11 07:34sell46880.101.555930.000000.00000
93762013.06.11 13:24close46880.101.556230.000000.00000-3.0021046.04
93772013.06.11 13:24buy46890.101.556540.000000.00000
93782013.06.11 14:59close46890.101.559930.000000.0000033.9021079.94
93792013.06.11 14:59sell46900.101.559660.000000.00000
93802013.06.11 17:40close46900.101.561230.000000.00000-15.7021064.24
93812013.06.11 17:40buy46910.101.561230.000000.00000
93822013.06.12 11:22close46910.101.565930.000000.0000047.0221111.26
93832013.06.12 11:26sell46920.101.566930.000000.00000
93842013.06.12 12:50close46920.101.567230.000000.00000-3.0021108.26
93852013.06.12 12:50buy46930.101.567780.000000.00000
93862013.06.13 00:53close46930.101.567930.000000.000001.5721109.83
93872013.06.13 00:53sell46940.101.567930.000000.00000
93882013.06.13 10:33close46940.101.567230.000000.000007.0021116.83
93892013.06.13 10:37buy46950.101.566230.000000.00000
93902013.06.13 11:55close46950.101.566930.000000.000007.0021123.83
93912013.06.13 11:59sell46960.101.567930.000000.00000
93922013.06.13 12:22close46960.101.567230.000000.000007.0021130.83
93932013.06.13 12:26buy46970.101.566230.000000.00000
93942013.06.13 12:30close46970.101.565930.000000.00000-3.0021127.83
93952013.06.13 12:30sell46980.101.565580.000000.00000
93962013.06.13 12:38close46980.101.567230.000000.00000-16.5021111.33
93972013.06.13 12:42buy46990.101.566230.000000.00000
93982013.06.13 16:08close46990.101.568930.000000.0000027.0021138.33
93992013.06.13 16:08sell47000.101.568930.000000.00000
94002013.06.13 19:40close47000.101.571230.000000.00000-23.0021115.33
94012013.06.13 19:40buy47010.101.571280.000000.00000
94022013.06.14 06:49close47010.101.568930.000000.00000-23.4821091.85
94032013.06.14 06:49sell47020.101.568930.000000.00000
94042013.06.14 12:48close47020.101.565230.000000.0000037.0021128.85
94052013.06.14 12:48buy47030.101.565480.000000.00000
94062013.06.17 14:34close47030.101.571930.000000.0000064.5221193.37
94072013.06.17 14:34sell47040.101.571930.000000.00000
94082013.06.17 19:44close47040.101.572230.000000.00000-3.0021190.37
94092013.06.17 19:48buy47050.101.571230.000000.00000
94102013.06.18 04:37close47050.101.569930.000000.00000-12.9821177.39
94112013.06.18 04:37sell47060.101.569860.000000.00000
94122013.06.18 08:30close47060.101.569230.000000.000006.3021183.69
94132013.06.18 08:30buy47070.101.568440.000000.00000
94142013.06.18 09:10close47070.101.566930.000000.00000-15.1021168.59
94152013.06.18 09:10sell47080.101.566200.000000.00000
94162013.06.18 13:46close47080.101.561230.000000.0000049.7021218.29
94172013.06.18 13:46buy47090.101.561230.000000.00000
94182013.06.19 08:33close47090.101.562930.000000.0000017.0221235.32
94192013.06.19 08:33sell47100.101.562650.000000.00000
94202013.06.19 10:59close47100.101.564230.000000.00000-15.8021219.52
94212013.06.19 10:59buy47110.101.564230.000000.00000
94222013.06.19 18:00close47110.101.562930.000000.00000-13.0021206.52
94232013.06.19 20:56buy47120.101.548230.000000.00000
94242013.06.20 01:13close47120.101.545930.000000.00000-22.9321183.58
94252013.06.20 01:13sell47130.101.545790.000000.00000
94262013.06.20 07:10close47130.101.545230.000000.000005.6021189.18
94272013.06.20 07:14buy47140.101.544230.000000.00000
94282013.06.20 08:23close47140.101.542930.000000.00000-13.0021176.18
94292013.06.20 08:23sell47150.101.542830.000000.00000
94302013.06.20 08:30close47150.101.546230.000000.00000-34.0021142.18
94312013.06.20 09:49sell47160.101.544930.000000.00000
94322013.06.20 11:22close47160.101.546230.000000.00000-13.0021129.18
94332013.06.20 11:26buy47170.101.545230.000000.00000
94342013.06.20 11:37close47170.101.545930.000000.000007.0021136.18
94352013.06.20 11:41sell47180.101.546930.000000.00000
94362013.06.20 12:31close47180.101.547230.000000.00000-3.0021133.18
94372013.06.20 12:31buy47190.101.547420.000000.00000
94382013.06.20 14:01close47190.101.545930.000000.00000-14.9021118.28
94392013.06.20 14:05sell47200.101.546930.000000.00000
94402013.06.20 14:35close47200.101.547230.000000.00000-3.0021115.28
94412013.06.20 14:39buy47210.101.546230.000000.00000
94422013.06.20 15:25close47210.101.545930.000000.00000-3.0021112.28
94432013.06.20 15:29sell47220.101.546930.000000.00000
94442013.06.20 16:25close47220.101.548230.000000.00000-13.0021099.28
94452013.06.20 16:25buy47230.101.548250.000000.00000
94462013.06.21 07:22close47230.101.548930.000000.000006.8221106.11
94472013.06.21 07:22sell47240.101.548930.000000.00000
94482013.06.21 16:44close47240.101.540230.000000.0000087.0021193.11
94492013.06.21 16:44buy47250.101.540230.000000.00000
94502013.06.23 21:00close47250.101.539930.000000.00000-3.0021190.11
94512013.06.24 12:30buy47260.101.538230.000000.00000
94522013.06.25 03:45close47260.101.543930.000000.0000057.0221247.13
94532013.06.25 03:49sell47270.101.544930.000000.00000
94542013.06.25 05:33close47270.101.545230.000000.00000-3.0021244.13
94552013.06.25 05:33buy47280.101.545260.000000.00000
94562013.06.25 07:12close47280.101.543930.000000.00000-13.3021230.83
94572013.06.25 07:16sell47290.101.544930.000000.00000
94582013.06.25 09:34close47290.101.545230.000000.00000-3.0021227.83
94592013.06.25 09:34buy47300.101.545340.000000.00000
94602013.06.25 12:31close47300.101.543930.000000.00000-14.1021213.73
94612013.06.25 12:31sell47310.101.543930.000000.00000
94622013.06.26 05:52close47310.101.543230.000000.000006.8021220.53
94632013.06.26 05:52buy47320.101.543260.000000.00000
94642013.06.26 06:37close47320.101.541930.000000.00000-13.3021207.23
94652013.06.26 06:41sell47330.101.542930.000000.00000
94662013.06.27 02:29close47330.101.533230.000000.0000096.4021303.62
94672013.06.27 02:33buy47340.101.532230.000000.00000
94682013.06.27 07:21close47340.101.531930.000000.00000-3.0021300.62
94692013.06.27 07:25sell47350.101.532930.000000.00000
94702013.06.27 16:31close47350.101.525230.000000.0000077.0021377.62
94712013.06.27 16:31buy47360.101.525230.000000.00000
94722013.06.28 11:02close47360.101.523930.000000.00000-12.9821364.64
94732013.06.28 11:06sell47370.101.524930.000000.00000
94742013.06.28 12:14close47370.101.525230.000000.00000-3.0021361.64
94752013.06.28 12:17buy47380.101.525090.000000.00000
94762013.06.28 13:35close47380.101.522930.000000.00000-21.6021340.04
94772013.06.28 13:35sell47390.101.522930.000000.00000
94782013.06.28 15:42close47390.101.520230.000000.0000027.0021367.04
94792013.06.28 15:46buy47400.101.519230.000000.00000
94802013.06.28 17:02close47400.101.518930.000000.00000-3.0021364.04
94812013.06.28 17:06sell47410.101.519930.000000.00000
94822013.06.28 18:00close47410.101.520230.000000.00000-3.0021361.04
94832013.06.28 18:00buy47420.101.520250.000000.00000
94842013.07.01 08:07close47420.101.519930.000000.00000-3.1821357.87
94852013.07.01 08:11sell47430.101.520930.000000.00000
94862013.07.01 08:28close47430.101.521230.000000.00000-3.0021354.87
94872013.07.01 08:28buy47440.101.521550.000000.00000
94882013.07.01 18:54close47440.101.520930.000000.00000-6.2021348.67
94892013.07.01 18:54sell47450.101.520660.000000.00000
94902013.07.02 06:57close47450.101.522230.000000.00000-15.9021332.77
94912013.07.02 07:01buy47460.101.521230.000000.00000
94922013.07.02 08:43close47460.101.520930.000000.00000-3.0021329.77
94932013.07.02 08:43sell47470.101.520390.000000.00000
94942013.07.02 15:02close47470.101.517230.000000.0000031.6021361.37
94952013.07.02 15:06buy47480.101.517230.000000.00000
94962013.07.02 17:38close47480.101.514930.000000.00000-23.0021338.37
94972013.07.02 17:38sell47490.101.514650.000000.00000
94982013.07.03 07:41close47490.101.517230.000000.00000-26.0021312.36
94992013.07.03 07:41buy47500.101.517230.000000.00000
95002013.07.03 13:13close47500.101.525930.000000.0000087.0021399.36
95012013.07.03 13:17sell47510.101.526930.000000.00000
95022013.07.03 13:48close47510.101.527230.000000.00000-3.0021396.36
95032013.07.03 13:48buy47520.101.527500.000000.00000
95042013.07.03 15:23close47520.101.527930.000000.000004.3021400.66
95052013.07.03 15:25sell47530.101.527940.000000.00000
95062013.07.03 16:12close47530.101.528230.000000.00000-2.9021397.76
95072013.07.03 16:16buy47540.101.527230.000000.00000
95082013.07.03 17:03close47540.101.527930.000000.000007.0021404.76
95092013.07.03 17:07sell47550.101.528930.000000.00000
95102013.07.03 18:17close47550.101.528230.000000.000007.0021411.76
95112013.07.03 18:21buy47560.101.527230.000000.00000
95122013.07.03 18:52close47560.101.526930.000000.00000-3.0021408.76
95132013.07.03 18:56sell47570.101.525930.000000.00000
95142013.07.04 11:00close47570.101.525230.000000.000006.4021415.16
95152013.07.04 11:00buy47580.101.524230.000000.00000
95162013.07.04 11:00close47580.101.522930.000000.00000-13.0021402.16
95172013.07.05 12:44buy47590.101.488230.000000.00000
95182013.07.05 12:47close47590.101.487930.000000.00000-3.0021399.16
95192013.07.05 12:47sell47600.101.487930.000000.00000
95202013.07.05 12:51close47600.101.489230.000000.00000-13.0021386.16
95212013.07.05 12:51buy47610.101.489580.000000.00000
95222013.07.05 13:59close47610.101.488930.000000.00000-6.5021379.66
95232013.07.05 14:02sell47620.101.489390.000000.00000
95242013.07.05 14:23close47620.101.489230.000000.000001.6021381.26
95252013.07.05 14:27buy47630.101.488230.000000.00000
95262013.07.05 14:58close47630.101.488930.000000.000007.0021388.26
95272013.07.05 15:02sell47640.101.489930.000000.00000
95282013.07.05 15:19close47640.101.490230.000000.00000-3.0021385.26
95292013.07.05 15:19buy47650.101.490230.000000.00000
95302013.07.07 21:00close47650.101.487930.000000.00000-23.0021362.26
95312013.07.07 21:00sell47660.101.487840.000000.00000
95322013.07.08 06:11close47660.101.489230.000000.00000-14.1021348.16
95332013.07.08 06:11buy47670.101.489300.000000.00000
95342013.07.09 08:30close47670.101.493930.000000.0000046.3221394.48
95352013.07.09 11:48buy47680.101.487230.000000.00000
95362013.07.09 14:20close47680.101.484930.000000.00000-23.0021371.48
95372013.07.09 14:20sell47690.101.484890.000000.00000
95382013.07.09 17:03close47690.101.486230.000000.00000-13.4021358.08
95392013.07.09 17:03buy47700.101.486270.000000.00000
95402013.07.10 08:58close47700.101.489930.000000.0000036.6221394.70
95412013.07.10 09:02sell47710.101.490930.000000.00000
95422013.07.10 11:06close47710.101.491230.000000.00000-3.0021391.70
95432013.07.10 11:06buy47720.101.491320.000000.00000
95442013.07.10 12:39close47720.101.489930.000000.00000-13.9021377.80
95452013.07.10 12:43sell47730.101.490930.000000.00000
95462013.07.10 14:15close47730.101.492230.000000.00000-13.0021364.80
95472013.07.10 14:15buy47740.101.492230.000000.00000
95482013.07.10 18:28close47740.101.494930.000000.0000027.0021391.80
95492013.07.10 18:28sell47750.101.494790.000000.00000
95502013.07.10 20:47close47750.101.495230.000000.00000-4.4021387.40
95512013.07.10 20:47buy47760.101.495260.000000.00000
95522013.07.10 23:01close47760.101.515930.000000.00000206.7021594.10
95532013.07.10 23:01sell47770.101.515890.000000.00000
95542013.07.11 03:06close47770.101.512230.000000.0000036.0021630.10
95552013.07.11 03:10buy47780.101.512230.000000.00000
95562013.07.11 05:52close47780.101.512930.000000.000007.0021637.10
95572013.07.11 05:52sell47790.101.512900.000000.00000
95582013.07.11 10:08close47790.101.510230.000000.0000026.7021663.80
95592013.07.11 10:08buy47800.101.510230.000000.00000
95602013.07.11 12:28close47800.101.511930.000000.0000017.0021680.80
95612013.07.11 12:29sell47810.101.511930.000000.00000
95622013.07.11 12:30close47810.101.512230.000000.00000-3.0021677.80
95632013.07.11 12:30buy47820.101.512230.000000.00000
95642013.07.11 12:34close47820.101.510930.000000.00000-13.0021664.80
95652013.07.11 12:34sell47830.101.510220.000000.00000
95662013.07.11 14:27close47830.101.511230.000000.00000-10.1021654.70
95672013.07.11 14:27buy47840.101.511810.000000.00000
95682013.07.11 16:07close47840.101.511930.000000.000001.2021655.90
95692013.07.11 16:11sell47850.101.512930.000000.00000
95702013.07.11 18:13close47850.101.514230.000000.00000-13.0021642.90
95712013.07.11 18:13buy47860.101.514300.000000.00000
95722013.07.11 19:11close47860.101.518930.000000.0000046.3021689.20
95732013.07.11 19:14sell47870.101.518930.000000.00000
95742013.07.11 19:38close47870.101.520230.000000.00000-13.0021676.20
95752013.07.11 19:42buy47880.101.520230.000000.00000
95762013.07.11 22:44close47880.101.517930.000000.00000-23.0021653.20
95772013.07.11 22:44sell47890.101.517900.000000.00000
95782013.07.12 13:49close47890.101.511230.000000.0000066.5021719.70
95792013.07.12 13:49buy47900.101.511230.000000.00000
95802013.07.12 15:51close47900.101.510930.000000.00000-3.0021716.70
95812013.07.12 15:55sell47910.101.511930.000000.00000
95822013.07.12 16:58close47910.101.512230.000000.00000-3.0021713.70
95832013.07.12 16:58buy47920.101.512680.000000.00000
95842013.07.12 17:04close47920.101.510930.000000.00000-17.5021696.20
95852013.07.12 17:04sell47930.101.510930.000000.00000
95862013.07.14 21:05close47930.101.511230.000000.00000-3.0021693.20
95872013.07.14 21:05buy47940.101.510770.000000.00000
95882013.07.14 22:13close47940.101.510930.000000.000001.6021694.80
95892013.07.14 22:17sell47950.101.511930.000000.00000
95902013.07.15 02:19close47950.101.511230.000000.000006.8021701.60
95912013.07.15 02:23buy47960.101.510230.000000.00000
95922013.07.15 06:39close47960.101.509930.000000.00000-3.0021698.60
95932013.07.15 06:39sell47970.101.509910.000000.00000
95942013.07.15 12:27close47970.101.506230.000000.0000036.8021735.40
95952013.07.15 12:27buy47980.101.506230.000000.00000
95962013.07.15 16:37close47980.101.508930.000000.0000027.0021762.40
95972013.07.15 16:41sell47990.101.509930.000000.00000
95982013.07.15 19:39close47990.101.511230.000000.00000-13.0021749.40
95992013.07.15 19:39buy48000.101.511230.000000.00000
96002013.07.16 07:57close48000.101.509930.000000.00000-12.9821736.42
96012013.07.16 07:57sell48010.101.509910.000000.00000
96022013.07.16 08:30close48010.101.511230.000000.00000-13.2021723.22
96032013.07.16 08:30buy48020.101.510230.000000.00000
96042013.07.16 08:31close48020.101.507930.000000.00000-23.0021700.22
96052013.07.16 10:17buy48030.101.509230.000000.00000
96062013.07.16 12:00close48030.101.507930.000000.00000-13.0021687.22
96072013.07.16 12:00sell48040.101.507930.000000.00000
96082013.07.16 13:22close48040.101.509230.000000.00000-13.0021674.22
96092013.07.16 13:22buy48050.101.509230.000000.00000
96102013.07.17 00:41close48050.101.511930.000000.0000027.0221701.24
96112013.07.17 00:44sell48060.101.511810.000000.00000
96122013.07.17 08:30close48060.101.514230.000000.00000-24.2021677.04
96132013.07.17 08:46sell48070.101.519930.000000.00000
96142013.07.17 10:19close48070.101.521230.000000.00000-13.0021664.04
96152013.07.17 10:19buy48080.101.521370.000000.00000
96162013.07.17 12:28close48080.101.520930.000000.00000-4.4021659.64
96172013.07.17 12:29sell48090.101.521930.000000.00000
96182013.07.17 12:30close48090.101.523230.000000.00000-13.0021646.64
96192013.07.17 13:51sell48100.101.522930.000000.00000
96202013.07.17 16:17close48100.101.520230.000000.0000027.0021673.64
96212013.07.17 16:17buy48110.101.520650.000000.00000
96222013.07.18 01:25close48110.101.519930.000000.00000-7.1321666.51
96232013.07.18 01:25sell48120.101.519930.000000.00000
96242013.07.18 08:31close48120.101.520230.000000.00000-3.0021663.51
96252013.07.18 08:31buy48130.101.520690.000000.00000
96262013.07.18 12:06close48130.101.520930.000000.000002.4021665.91
96272013.07.18 12:06sell48140.101.520930.000000.00000
96282013.07.18 17:27close48140.101.521230.000000.00000-3.0021662.91
96292013.07.18 17:27buy48150.101.521290.000000.00000
96302013.07.19 00:48close48150.101.520930.000000.00000-3.5821659.33
96312013.07.19 00:52sell48160.101.521930.000000.00000
96322013.07.19 01:26close48160.101.522230.000000.00000-3.0021656.33
96332013.07.19 01:26buy48170.101.522290.000000.00000
96342013.07.19 15:35close48170.101.525930.000000.0000036.4021692.73
96352013.07.19 15:39sell48180.101.526930.000000.00000
96362013.07.19 16:31close48180.101.527230.000000.00000-3.0021689.73
96372013.07.19 16:31buy48190.101.527230.000000.00000
96382013.07.23 09:07close48190.101.534930.000000.0000077.0421766.77
96392013.07.23 09:07sell48200.101.534830.000000.00000
96402013.07.23 14:41close48200.101.536230.000000.00000-14.0021752.77
96412013.07.23 14:41buy48210.101.536780.000000.00000
96422013.07.24 06:20close48210.101.535930.000000.00000-8.4821744.30
96432013.07.24 06:24sell48220.101.536930.000000.00000
96442013.07.24 07:03close48220.101.538230.000000.00000-13.0021731.30
96452013.07.24 07:03buy48230.101.538230.000000.00000
96462013.07.24 08:09close48230.101.535930.000000.00000-23.0021708.30
96472013.07.24 08:09sell48240.101.535410.000000.00000
96482013.07.24 14:26close48240.101.537230.000000.00000-18.2021690.10
96492013.07.24 17:15sell48250.101.533930.000000.00000
96502013.07.25 04:47close48250.101.533230.000000.000006.4021696.49
96512013.07.25 04:47buy48260.101.533470.000000.00000
96522013.07.25 08:30close48260.101.532930.000000.00000-5.4021691.09
96532013.07.25 12:38buy48270.101.531230.000000.00000
96542013.07.25 23:41close48270.101.538930.000000.0000077.0021768.09
96552013.07.25 23:45sell48280.101.539930.000000.00000
96562013.07.26 08:15close48280.101.540230.000000.00000-3.2021764.89
96572013.07.26 08:19buy48290.101.540190.000000.00000
96582013.07.26 14:50close48290.101.537930.000000.00000-22.6021742.29
96592013.07.26 14:50sell48300.101.537510.000000.00000
96602013.07.29 01:40close48300.101.539230.000000.00000-17.4021724.89
96612013.07.29 01:44buy48310.101.538230.000000.00000
96622013.07.29 07:15close48310.101.537930.000000.00000-3.0021721.89
96632013.07.29 07:19sell48320.101.538930.000000.00000
96642013.07.29 08:25close48320.101.539230.000000.00000-3.0021718.89
96652013.07.29 08:25buy48330.101.539820.000000.00000
96662013.07.29 11:04close48330.101.537930.000000.00000-18.9021699.99
96672013.07.29 11:04sell48340.101.537610.000000.00000
96682013.07.30 08:00close48340.101.534230.000000.0000033.6021733.59
96692013.07.30 08:04buy48350.101.533230.000000.00000
96702013.07.30 08:24close48350.101.532930.000000.00000-3.0021730.59
96712013.07.30 08:24sell48360.101.532930.000000.00000
96722013.07.31 14:46close48360.101.516230.000000.00000166.8021897.39
96732013.07.31 14:50buy48370.101.515870.000000.00000
96742013.07.31 18:11close48370.101.516930.000000.0000010.6021907.99
96752013.07.31 18:11sell48380.101.516880.000000.00000
96762013.07.31 18:24close48380.101.520230.000000.00000-33.5021874.49
96772013.07.31 19:45sell48390.101.520930.000000.00000
96782013.08.01 08:28close48390.101.519230.000000.0000016.4021890.88
96792013.08.01 10:57sell48400.101.517930.000000.00000
96802013.08.01 11:00close48400.101.521230.000000.00000-33.0021857.88
96812013.08.01 12:33sell48410.101.519930.000000.00000
96822013.08.02 07:41close48410.101.514230.000000.0000056.8021914.68
96832013.08.02 07:41buy48420.101.514320.000000.00000
96842013.08.02 13:11close48420.101.522930.000000.0000086.1022000.78
96852013.08.02 13:11sell48430.101.522930.000000.00000
96862013.08.02 14:02close48430.101.525230.000000.00000-23.0021977.78
96872013.08.02 14:02buy48440.101.525370.000000.00000
96882013.08.05 00:25close48440.101.525930.000000.000005.6221983.40
96892013.08.05 06:27buy48450.101.529230.000000.00000
96902013.08.05 12:39close48450.101.533930.000000.0000047.0022030.40
96912013.08.05 12:43sell48460.101.534930.000000.00000
96922013.08.05 13:36close48460.101.535230.000000.00000-3.0022027.40
96932013.08.05 13:40buy48470.101.534230.000000.00000
96942013.08.05 14:01close48470.101.533930.000000.00000-3.0022024.40
96952013.08.05 14:05sell48480.101.534930.000000.00000
96962013.08.06 00:10close48480.101.535230.000000.00000-3.2022021.20
96972013.08.06 00:14buy48490.101.534230.000000.00000
96982013.08.06 11:13close48490.101.534930.000000.000007.0022028.20
96992013.08.06 11:13sell48500.101.534930.000000.00000
97002013.08.06 14:19close48500.101.537230.000000.00000-23.0022005.20
97012013.08.06 14:19buy48510.101.537410.000000.00000
97022013.08.06 16:34close48510.101.535930.000000.00000-14.8021990.40
97032013.08.06 16:38sell48520.101.536930.000000.00000
97042013.08.06 17:02close48520.101.537230.000000.00000-3.0021987.40
97052013.08.06 17:02buy48530.101.537400.000000.00000
97062013.08.06 19:48close48530.101.534930.000000.00000-24.7021962.70
97072013.08.06 19:48sell48540.101.534820.000000.00000
97082013.08.07 09:35close48540.101.526230.000000.0000085.7022048.40
97092013.08.07 09:38sell48550.101.523930.000000.00000
97102013.08.07 09:40close48550.101.525230.000000.00000-13.0022035.40
97112013.08.07 09:40buy48560.101.526120.000000.00000
97122013.08.07 10:57close48560.101.544930.000000.00000188.1022223.50
97132013.08.07 10:57sell48570.101.544930.000000.00000
97142013.08.07 11:43close48570.101.546230.000000.00000-13.0022210.50
97152013.08.07 11:43buy48580.101.546480.000000.00000
97162013.08.07 12:38close48580.101.545930.000000.00000-5.5022205.00
97172013.08.07 12:42sell48590.101.545930.000000.00000
97182013.08.07 13:11close48590.101.547230.000000.00000-13.0022192.00
97192013.08.07 13:11buy48600.101.547720.000000.00000
97202013.08.07 14:46close48600.101.549930.000000.0000022.1022214.10
97212013.08.07 14:49sell48610.101.550000.000000.00000
97222013.08.07 15:31close48610.101.551230.000000.00000-12.3022201.80
97232013.08.07 15:35buy48620.101.551230.000000.00000
97242013.08.07 19:10close48620.101.549930.000000.00000-13.0022188.80
97252013.08.07 19:14sell48630.101.550930.000000.00000
97262013.08.08 08:35close48630.101.551230.000000.00000-3.6022185.19
97272013.08.08 08:35buy48640.101.551290.000000.00000
97282013.08.09 00:55close48640.101.553930.000000.0000026.4222211.62
97292013.08.09 00:59sell48650.101.554930.000000.00000
97302013.08.11 23:52close48650.101.551230.000000.0000037.0022248.62
97312013.08.11 23:56buy48660.101.550230.000000.00000
97322013.08.12 02:12close48660.101.549930.000000.00000-2.9822245.64
97332013.08.12 02:14sell48670.101.549930.000000.00000
97342013.08.13 08:35close48670.101.547230.000000.0000026.8022272.44
97352013.08.13 08:35buy48680.101.547680.000000.00000
97362013.08.13 10:04close48680.101.545930.000000.00000-17.5022254.94
97372013.08.13 10:04sell48690.101.545930.000000.00000
97382013.08.13 14:05close48690.101.548230.000000.00000-23.0022231.94
97392013.08.13 14:06sell48700.101.545930.000000.00000
97402013.08.14 08:29close48700.101.545230.000000.000006.8022238.74
97412013.08.14 08:29buy48710.101.545220.000000.00000
97422013.08.14 08:30close48710.101.544930.000000.00000-2.9022235.84
97432013.08.14 08:30sell48720.101.545930.000000.00000
97442013.08.14 08:31close48720.101.547230.000000.00000-13.0022222.84
97452013.08.14 10:06sell48730.101.546930.000000.00000
97462013.08.14 11:01close48730.101.549230.000000.00000-23.0022199.84
97472013.08.14 11:01buy48740.101.549370.000000.00000
97482013.08.14 20:52close48740.101.550930.000000.0000015.6022215.44
97492013.08.14 20:56sell48750.101.551930.000000.00000
97502013.08.15 02:14close48750.101.553230.000000.00000-13.6022201.83
97512013.08.15 02:14buy48760.101.553460.000000.00000
97522013.08.15 12:33close48760.101.554930.000000.0000014.7022216.53
97532013.08.15 12:33sell48770.101.554930.000000.00000
97542013.08.15 14:28close48770.101.555230.000000.00000-3.0022213.53
97552013.08.15 14:28buy48780.101.555470.000000.00000
97562013.08.16 06:22close48780.101.562930.000000.0000074.6222288.15
97572013.08.16 06:26sell48790.101.563930.000000.00000
97582013.08.16 12:36close48790.101.564230.000000.00000-3.0022285.15
97592013.08.16 12:40buy48800.101.563230.000000.00000
97602013.08.16 14:23close48800.101.562930.000000.00000-3.0022282.15
97612013.08.16 14:23sell48810.101.562770.000000.00000
97622013.08.16 18:55close48810.101.563230.000000.00000-4.6022277.55
97632013.08.16 18:59buy48820.101.562230.000000.00000
97642013.08.16 20:25close48820.101.562930.000000.000007.0022284.55
97652013.08.16 20:29sell48830.101.563930.000000.00000
97662013.08.19 07:57close48830.101.564230.000000.00000-3.2022281.35
97672013.08.19 07:57buy48840.101.564370.000000.00000
97682013.08.20 02:05close48840.101.563930.000000.00000-4.3822276.97
97692013.08.20 02:05sell48850.101.563860.000000.00000
97702013.08.20 08:04close48850.101.566230.000000.00000-23.7022253.27
97712013.08.20 08:04buy48860.101.566230.000000.00000
97722013.08.21 18:01close48860.101.567930.000000.0000017.0222270.30
97732013.08.21 18:01sell48870.101.567920.000000.00000
97742013.08.21 18:46close48870.101.570230.000000.00000-23.1022247.20
97752013.08.21 18:46buy48880.101.570580.000000.00000
97762013.08.21 19:22close48880.101.567930.000000.00000-26.5022220.70
97772013.08.21 19:22sell48890.101.567400.000000.00000
97782013.08.22 12:57close48890.101.560230.000000.0000071.1022291.79
97792013.08.22 12:58buy48900.101.560230.000000.00000
97802013.08.22 14:18close48900.101.557930.000000.00000-23.0022268.79
97812013.08.22 14:18sell48910.101.557930.000000.00000
97822013.08.22 16:11close48910.101.559230.000000.00000-13.0022255.79
97832013.08.22 16:15buy48920.101.558230.000000.00000
97842013.08.23 00:23close48920.101.558930.000000.000007.0222262.81
97852013.08.23 00:27sell48930.101.559930.000000.00000
97862013.08.23 07:22close48930.101.559230.000000.000007.0022269.81
97872013.08.23 07:26buy48940.101.558230.000000.00000
97882013.08.23 07:58close48940.101.558930.000000.000007.0022276.81
97892013.08.23 08:02sell48950.101.558930.000000.00000
97902013.08.23 08:25close48950.101.560230.000000.00000-13.0022263.81
97912013.08.23 08:25buy48960.101.560470.000000.00000
97922013.08.23 11:11close48960.101.558930.000000.00000-15.4022248.41
97932013.08.23 11:11sell48970.101.558780.000000.00000
97942013.08.23 14:25close48970.101.558230.000000.000005.5022253.91
97952013.08.23 14:29buy48980.101.558140.000000.00000
97962013.08.26 12:05close48980.101.556930.000000.00000-12.0822241.84
97972013.08.26 12:09sell48990.101.557930.000000.00000
97982013.08.26 12:31close48990.101.559230.000000.00000-13.0022228.84
97992013.08.26 12:31buy49000.101.559530.000000.00000
98002013.08.26 15:49close49000.101.557930.000000.00000-16.0022212.84
98012013.08.26 15:53sell49010.101.558930.000000.00000
98022013.08.27 13:32close49010.101.553230.000000.0000056.8022269.64
98032013.08.27 13:32buy49020.101.553450.000000.00000
98042013.08.28 05:00close49020.101.551930.000000.00000-15.1822254.46
98052013.08.28 05:00sell49030.101.551830.000000.00000
98062013.08.28 12:46close49030.101.548230.000000.0000036.0022290.46
98072013.08.28 13:21sell49040.101.550930.000000.00000
98082013.08.28 14:18close49040.101.553230.000000.00000-23.0022267.46
98092013.08.28 14:18buy49050.101.553230.000000.00000
98102013.08.29 06:47close49050.101.550930.000000.00000-22.9322244.52
98112013.08.29 06:47sell49060.101.550110.000000.00000
98122013.08.30 01:31close49060.101.551230.000000.00000-11.4022233.12
98132013.08.30 01:35buy49070.101.550230.000000.00000
98142013.08.30 08:52close49070.101.548930.000000.00000-13.0022220.12
98152013.08.30 08:52sell49080.101.548760.000000.00000
98162013.08.30 20:06close49080.101.550230.000000.00000-14.7022205.42
98172013.08.30 20:06buy49090.101.550690.000000.00000
98182013.09.02 15:25close49090.101.554930.000000.0000042.4222247.85
98192013.09.02 15:25sell49100.101.554850.000000.00000
98202013.09.03 08:14close49100.101.557230.000000.00000-24.0022223.84
98212013.09.03 08:14buy49110.101.557230.000000.00000
98222013.09.03 11:31close49110.101.554930.000000.00000-23.0022200.84
98232013.09.03 11:31sell49120.101.554820.000000.00000
98242013.09.03 17:41close49120.101.557230.000000.00000-24.1022176.74
98252013.09.03 17:41buy49130.101.557230.000000.00000
98262013.09.05 02:13close49130.101.560930.000000.0000037.0922213.83
98272013.09.05 02:13sell49140.101.560930.000000.00000
98282013.09.05 11:01close49140.101.563230.000000.00000-23.0022190.83
98292013.09.05 11:01buy49150.101.564040.000000.00000
98302013.09.05 12:54close49150.101.562930.000000.00000-11.1022179.73
98312013.09.05 12:54sell49160.101.562820.000000.00000
98322013.09.06 12:30close49160.101.560230.000000.0000025.7022205.43
98332013.09.06 12:32sell49170.101.562930.000000.00000
98342013.09.06 14:09close49170.101.564230.000000.00000-13.0022192.43
98352013.09.06 14:12buy49180.101.563930.000000.00000
98362013.09.06 14:15close49180.101.562930.000000.00000-10.0022182.43
98372013.09.06 14:15sell49190.101.562930.000000.00000
98382013.09.09 06:46close49190.101.565230.000000.00000-23.2022159.23
98392013.09.09 06:46buy49200.101.565290.000000.00000
98402013.09.10 01:26close49200.101.569930.000000.0000046.4222205.65
98412013.09.10 01:30sell49210.101.570930.000000.00000
98422013.09.10 13:05close49210.101.571230.000000.00000-3.0022202.65
98432013.09.10 13:05buy49220.101.571360.000000.00000
98442013.09.11 09:04close49220.101.577930.000000.0000065.7222268.37
98452013.09.11 09:04sell49230.101.577880.000000.00000
98462013.09.11 13:52close49230.101.580230.000000.00000-23.5022244.87
98472013.09.11 13:52buy49240.101.580510.000000.00000
98482013.09.12 07:50close49240.101.579930.000000.00000-5.7322239.14
98492013.09.12 07:54sell49250.101.580930.000000.00000
98502013.09.12 09:21close49250.101.581230.000000.00000-3.0022236.14
98512013.09.12 09:25buy49260.101.580230.000000.00000
98522013.09.12 12:30close49260.101.577930.000000.00000-23.0022213.14
98532013.09.12 13:38buy49270.101.581230.000000.00000
98542013.09.13 00:04close49270.101.579930.000000.00000-12.9822200.16
98552013.09.13 00:04sell49280.101.579930.000000.00000
98562013.09.13 07:48close49280.101.581230.000000.00000-13.0022187.16
98572013.09.13 07:48buy49290.101.581580.000000.00000
98582013.09.16 15:33close49290.101.592930.000000.00000113.5222300.69
98592013.09.16 15:33sell49300.101.592870.000000.00000
98602013.09.17 07:41close49300.101.592230.000000.000006.2022306.88
98612013.09.17 07:45buy49310.101.591230.000000.00000
98622013.09.17 09:06close49310.101.589930.000000.00000-13.0022293.88
98632013.09.17 09:06sell49320.101.589520.000000.00000
98642013.09.18 07:13close49320.101.592230.000000.00000-27.3022266.58
98652013.09.18 07:13buy49330.101.592230.000000.00000
98662013.09.18 22:04close49330.101.612930.000000.00000207.0022473.58
98672013.09.18 22:08sell49340.101.613930.000000.00000
98682013.09.19 13:19close49340.101.609230.000000.0000046.4022519.98
98692013.09.19 13:19buy49350.101.609440.000000.00000
98702013.09.19 13:56close49350.101.606930.000000.00000-25.1022494.88
98712013.09.19 13:56sell49360.101.606780.000000.00000
98722013.09.23 01:01close49360.101.602230.000000.0000045.1022539.98
98732013.09.23 01:01buy49370.101.602280.000000.00000
98742013.09.23 14:11close49370.101.602930.000000.000006.5022546.48
98752013.09.23 14:11sell49380.101.602490.000000.00000
98762013.09.23 16:16close49380.101.605230.000000.00000-27.4022519.08
98772013.09.23 16:16buy49390.101.605230.000000.00000
98782013.09.24 02:02close49390.101.602930.000000.00000-22.9822496.10
98792013.09.24 02:06sell49400.101.601930.000000.00000
98802013.09.24 15:39close49400.101.600230.000000.0000017.0022513.10
98812013.09.24 15:39buy49410.101.600270.000000.00000
98822013.09.26 08:32close49410.101.604930.000000.0000046.6922559.79
98832013.09.26 08:32sell49420.101.604390.000000.00000
98842013.09.26 18:40close49420.101.604230.000000.000001.6022561.39
98852013.09.26 18:40buy49430.101.604250.000000.00000
98862013.09.27 05:34close49430.101.609930.000000.0000056.8222618.21
98872013.09.27 05:38sell49440.101.610930.000000.00000
98882013.09.27 06:00close49440.101.611230.000000.00000-3.0022615.21
98892013.09.27 06:04buy49450.101.610230.000000.00000
98902013.09.27 06:46close49450.101.608930.000000.00000-13.0022602.21
98912013.09.27 06:46sell49460.101.608930.000000.00000
98922013.09.27 12:07close49460.101.611230.000000.00000-23.0022579.21
98932013.09.27 12:07buy49470.101.611560.000000.00000
98942013.09.30 07:07close49470.101.614930.000000.0000033.7222612.93
98952013.09.30 07:11sell49480.101.615930.000000.00000
98962013.09.30 12:21close49480.101.616230.000000.00000-3.0022609.93
98972013.09.30 12:21buy49490.101.616300.000000.00000
98982013.09.30 14:00close49490.101.614930.000000.00000-13.7022596.23
98992013.09.30 14:04sell49500.101.615930.000000.00000
99002013.09.30 14:49close49500.101.616230.000000.00000-3.0022593.23
99012013.09.30 14:49buy49510.101.616420.000000.00000
99022013.10.01 13:47close49510.101.621930.000000.0000055.1222648.35
99032013.10.01 13:47sell49520.101.621930.000000.00000
99042013.10.02 08:12close49520.101.621230.000000.000006.8022655.15
99052013.10.02 08:12buy49530.101.621230.000000.00000
99062013.10.02 16:10close49530.101.621930.000000.000007.0022662.15
99072013.10.02 16:10sell49540.101.621900.000000.00000
99082013.10.03 02:03close49540.101.623230.000000.00000-13.9022648.25
99092013.10.03 02:07buy49550.101.622230.000000.00000
99102013.10.03 06:21close49550.101.621930.000000.00000-3.0022645.25
99112013.10.03 06:22sell49560.101.621750.000000.00000
99122013.10.03 08:32close49560.101.622230.000000.00000-4.8022640.45
99132013.10.03 08:36buy49570.101.621230.000000.00000
99142013.10.03 11:42close49570.101.619930.000000.00000-13.0022627.45
99152013.10.03 11:46sell49580.101.618930.000000.00000
99162013.10.07 06:03close49580.101.605230.000000.00000136.6022764.04
99172013.10.07 06:03buy49590.101.605230.000000.00000
99182013.10.08 05:07close49590.101.606930.000000.0000017.0222781.07
99192013.10.08 05:07sell49600.101.606930.000000.00000
99202013.10.08 10:15close49600.101.607230.000000.00000-3.0022778.07
99212013.10.08 10:15buy49610.101.607340.000000.00000
99222013.10.08 16:11close49610.101.608930.000000.0000015.9022793.97
99232013.10.08 16:15sell49620.101.609930.000000.00000
99242013.10.08 23:21close49620.101.611230.000000.00000-13.0022780.97
99252013.10.08 23:21buy49630.101.611260.000000.00000
99262013.10.09 00:51close49630.101.608930.000000.00000-23.2822757.69
99272013.10.09 00:51sell49640.101.608800.000000.00000
99282013.10.09 18:58close49640.101.595230.000000.00000135.7022893.39
99292013.10.09 19:02buy49650.101.594230.000000.00000
99302013.10.10 02:29close49650.101.592930.000000.00000-12.9322880.46
99312013.10.10 02:29sell49660.101.592760.000000.00000
99322013.10.10 10:45close49660.101.595230.000000.00000-24.7022855.76
99332013.10.10 10:45buy49670.101.595230.000000.00000
99342013.10.10 12:55close49670.101.593930.000000.00000-13.0022842.76
99352013.10.10 12:55sell49680.101.593710.000000.00000
99362013.10.10 14:58close49680.101.596230.000000.00000-25.2022817.56
99372013.10.10 14:58buy49690.101.596340.000000.00000
99382013.10.11 12:59close49690.101.595930.000000.00000-4.0822813.48
99392013.10.11 12:59sell49700.101.595930.000000.00000
99402013.10.13 21:00close49700.101.596230.000000.00000-3.0022810.48
99412013.10.13 21:00buy49710.101.597230.000000.00000
99422013.10.14 23:02close49710.101.596930.000000.00000-2.9822807.50
99432013.10.14 23:02sell49720.101.596920.000000.00000
99442013.10.15 03:26close49720.101.599230.000000.00000-23.3022784.20
99452013.10.15 03:26buy49730.101.599280.000000.00000
99462013.10.15 09:00close49730.101.596930.000000.00000-23.5022760.70
99472013.10.15 09:00sell49740.101.596840.000000.00000
99482013.10.15 14:50close49740.101.596230.000000.000006.1022766.80
99492013.10.15 14:50buy49750.101.596590.000000.00000
99502013.10.16 08:34close49750.101.601930.000000.0000053.4222820.22
99512013.10.16 08:38sell49760.101.602930.000000.00000
99522013.10.16 10:09close49760.101.603230.000000.00000-3.0022817.22
99532013.10.16 10:13buy49770.101.602230.000000.00000
99542013.10.16 13:38close49770.101.600930.000000.00000-13.0022804.22
99552013.10.16 13:38sell49780.101.600930.000000.00000
99562013.10.16 17:22close49780.101.594230.000000.0000067.0022871.22
99572013.10.16 17:22buy49790.101.594230.000000.00000
99582013.10.18 12:53close49790.101.617930.000000.00000237.0923108.31
99592013.10.18 12:53sell49800.101.617930.000000.00000
99602013.10.22 12:30close49800.101.617230.000000.000006.6023114.91
99612013.10.22 12:48sell49810.101.617930.000000.00000
99622013.10.22 13:59close49810.101.620230.000000.00000-23.0023091.91
99632013.10.22 13:59buy49820.101.620230.000000.00000
99642013.10.23 06:19close49820.101.620930.000000.000007.0223098.93
99652013.10.23 06:19sell49830.101.620900.000000.00000
99662013.10.23 13:19close49830.101.616230.000000.0000046.7023145.63
99672013.10.23 13:19buy49840.101.616380.000000.00000
99682013.10.24 07:26close49840.101.617930.000000.0000015.5723161.20
99692013.10.24 07:26sell49850.101.617710.000000.00000
99702013.10.24 08:43close49850.101.619230.000000.00000-15.2023146.00
99712013.10.24 08:47buy49860.101.618230.000000.00000
99722013.10.24 09:01close49860.101.617930.000000.00000-3.0023143.00
99732013.10.24 09:01sell49870.101.617910.000000.00000
99742013.10.24 14:19close49870.101.617230.000000.000006.8023149.80
99752013.10.24 14:19buy49880.101.617230.000000.00000
99762013.10.25 07:14close49880.101.620930.000000.0000037.0223186.82
99772013.10.25 07:18sell49890.101.621930.000000.00000
99782013.10.25 07:56close49890.101.622230.000000.00000-3.0023183.82
99792013.10.25 07:58buy49900.101.622220.000000.00000
99802013.10.25 08:30close49900.101.618930.000000.00000-32.9023150.92
99812013.10.25 08:31buy49910.101.622230.000000.00000
99822013.10.25 09:41close49910.101.619930.000000.00000-23.0023127.92
99832013.10.25 09:41sell49920.101.619860.000000.00000
99842013.10.28 02:14close49920.101.618230.000000.0000016.1023144.02
99852013.10.28 02:18buy49930.101.617230.000000.00000
99862013.10.28 07:07close49930.101.617930.000000.000007.0023151.02
99872013.10.28 07:11sell49940.101.618930.000000.00000
99882013.10.28 07:57close49940.101.619230.000000.00000-3.0023148.02
99892013.10.28 07:57buy49950.101.619230.000000.00000
99902013.10.28 12:29close49950.101.616930.000000.00000-23.0023125.02
99912013.10.28 12:29sell49960.101.616560.000000.00000
99922013.10.28 18:27close49960.101.615230.000000.0000013.3023138.32
99932013.10.28 18:31buy49970.101.614230.000000.00000
99942013.10.28 19:52close49970.101.613930.000000.00000-3.0023135.32
99952013.10.28 19:52sell49980.101.613930.000000.00000
99962013.10.29 05:38close49980.101.610230.000000.0000036.8023172.12
99972013.10.29 05:42buy49990.101.609230.000000.00000
99982013.10.29 08:59close49990.101.608930.000000.00000-3.0023169.12
99992013.10.29 09:03sell50000.101.609930.000000.00000
100002013.10.29 14:36close50000.101.609230.000000.000007.0023176.12
100012013.10.29 14:36buy50010.101.610140.000000.00000
100022013.10.29 15:45close50010.101.606930.000000.00000-32.1023144.02
100032013.10.29 15:45sell50020.101.606570.000000.00000
100042013.10.30 09:05close50020.101.606230.000000.000003.2023147.22
100052013.10.30 09:05buy50030.101.606540.000000.00000
100062013.10.30 18:01close50030.101.603930.000000.00000-26.1023121.12
100072013.10.30 18:01sell50040.101.603470.000000.00000
100082013.10.30 20:08close50040.101.603230.000000.000002.4023123.52
100092013.10.30 20:12buy50050.101.602230.000000.00000
100102013.10.31 05:33close50050.101.601930.000000.00000-2.9323120.58
100112013.10.31 05:37sell50060.101.602930.000000.00000
100122013.10.31 08:19close50060.101.603230.000000.00000-3.0023117.58
100132013.10.31 08:23buy50070.101.602230.000000.00000
100142013.10.31 14:36close50070.101.603930.000000.0000017.0023134.58
100152013.10.31 14:40sell50080.101.604930.000000.00000
100162013.10.31 14:58close50080.101.605230.000000.00000-3.0023131.58
100172013.10.31 14:58buy50090.101.605250.000000.00000
100182013.11.01 00:23close50090.101.602930.000000.00000-23.1823108.40
100192013.11.01 00:23sell50100.101.602900.000000.00000
100202013.11.01 21:00close at stop50100.101.591230.000000.00000116.7023225.10