Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolEURUSDe (Euro vs US Dollar)
Period5 Minutes (M5) 2010.01.03 21:05 - 2013.11.01 14:01 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test33341Ticks modelled193094Modelling qualityn/a
Mismatched charts errors30218
Initial deposit1000.00
Total net profit28697.97Gross profit67619.82Gross loss-38921.85
Profit factor1.74Expected payoff6.04
Absolute drawdown166.87Maximal drawdown403.15 (32.61%)Relative drawdown32.61% (403.15)
Total trades4749Short positions (won %)2377 (36.31%)Long positions (won %)2372 (36.42%)
Profit trades (% of total)1727 (36.37%)Loss trades (% of total)3022 (63.63%)
Largestprofit trade296.74loss trade-40.40
Averageprofit trade39.15loss trade-12.88
Maximumconsecutive wins (profit in money)7 (185.68)consecutive losses (loss in money)15 (-160.19)
Maximalconsecutive profit (count of wins)419.14 (3)consecutive loss (count of losses)-184.68 (10)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 22:54buy10.101.432040.000000.00000
22010.01.04 00:01close10.101.430740.000000.00000-12.89987.11
32010.01.04 00:01sell20.101.430740.000000.00000
42010.01.04 02:58close20.101.429040.000000.0000017.001004.11
52010.01.04 03:02buy30.101.428040.000000.00000
62010.01.04 07:19close30.101.428740.000000.000007.001011.11
72010.01.04 07:23sell40.101.429740.000000.00000
82010.01.04 07:51close40.101.430040.000000.00000-3.001008.11
92010.01.04 07:51buy50.101.430550.000000.00000
102010.01.04 15:17close50.101.441740.000000.00000111.901120.01
112010.01.04 15:17sell60.101.441740.000000.00000
122010.01.04 15:43close60.101.444040.000000.00000-23.001097.01
132010.01.04 15:43buy70.101.444200.000000.00000
142010.01.04 16:59close70.101.441740.000000.00000-24.601072.41
152010.01.04 16:59sell80.101.441700.000000.00000
162010.01.05 00:11close80.101.443040.000000.00000-13.661058.75
172010.01.05 00:14buy90.101.443000.000000.00000
182010.01.05 00:48close90.101.441740.000000.00000-12.601046.15
192010.01.05 00:48sell100.101.441650.000000.00000
202010.01.05 04:38close100.101.443040.000000.00000-13.901032.25
212010.01.05 04:42buy110.101.442040.000000.00000
222010.01.05 07:56close110.101.444740.000000.0000027.001059.25
232010.01.05 07:56sell120.101.444740.000000.00000
242010.01.05 12:42close120.101.444040.000000.000007.001066.25
252010.01.05 12:42buy130.101.444300.000000.00000
262010.01.05 14:00close130.101.441740.000000.00000-25.601040.65
272010.01.05 14:00sell140.101.441500.000000.00000
282010.01.05 15:27close140.101.442040.000000.00000-5.401035.25
292010.01.05 15:31buy150.101.441040.000000.00000
302010.01.05 16:28close150.101.439740.000000.00000-13.001022.25
312010.01.05 16:28sell160.101.439740.000000.00000
322010.01.06 01:56close160.101.436040.000000.0000036.741058.98
332010.01.06 02:00buy170.101.435040.000000.00000
342010.01.06 02:23close170.101.434740.000000.00000-3.001055.98
352010.01.06 02:23sell180.101.434740.000000.00000
362010.01.06 07:51close180.101.433040.000000.0000017.001072.98
372010.01.06 07:51buy190.101.433040.000000.00000
382010.01.06 11:58close190.101.434740.000000.0000017.001089.98
392010.01.06 11:58sell200.101.434700.000000.00000
402010.01.06 13:41close200.101.436040.000000.00000-13.401076.58
412010.01.06 13:45buy210.101.435040.000000.00000
422010.01.06 14:14close210.101.435740.000000.000007.001083.58
432010.01.06 14:18sell220.101.436740.000000.00000
442010.01.06 15:01close220.101.437040.000000.00000-3.001080.58
452010.01.06 15:01buy230.101.437040.000000.00000
462010.01.07 02:20close230.101.440740.000000.0000037.341117.92
472010.01.07 02:20sell240.101.440650.000000.00000
482010.01.07 08:06close240.101.439040.000000.0000016.101134.02
492010.01.07 08:10buy250.101.438040.000000.00000
502010.01.07 08:34close250.101.436740.000000.00000-13.001121.02
512010.01.07 08:34sell260.101.436500.000000.00000
522010.01.07 14:37close260.101.434040.000000.0000024.601145.62
532010.01.07 14:41buy270.101.433040.000000.00000
542010.01.07 14:59close270.101.431740.000000.00000-13.001132.62
552010.01.07 14:59sell280.101.431740.000000.00000
562010.01.08 07:25close280.101.432040.000000.00000-3.261129.36
572010.01.08 07:25buy290.101.432200.000000.00000
582010.01.08 10:49close290.101.429740.000000.00000-24.601104.76
592010.01.08 10:49sell300.101.429740.000000.00000
602010.01.08 13:30close300.101.432040.000000.00000-23.001081.76
612010.01.08 14:47sell310.101.436740.000000.00000
622010.01.08 16:38close310.101.435040.000000.0000017.001098.76
632010.01.08 16:38buy320.101.435040.000000.00000
642010.01.10 22:52close320.101.441740.000000.0000067.001165.76
652010.01.10 22:56sell330.101.442740.000000.00000
662010.01.10 23:35close330.101.444040.000000.00000-13.001152.76
672010.01.10 23:35buy340.101.444400.000000.00000
682010.01.11 06:45close340.101.449740.000000.0000053.511206.27
692010.01.11 06:45sell350.101.449740.000000.00000
702010.01.11 08:34close350.101.452040.000000.00000-23.001183.27
712010.01.11 08:34buy360.101.452300.000000.00000
722010.01.11 14:18close360.101.450740.000000.00000-15.601167.67
732010.01.11 14:18sell370.101.450350.000000.00000
742010.01.11 15:42close370.101.453040.000000.00000-26.901140.77
752010.01.11 15:42buy380.101.453040.000000.00000
762010.01.11 17:48close380.101.451740.000000.00000-13.001127.77
772010.01.11 17:48sell390.101.451700.000000.00000
782010.01.11 19:13close390.101.453040.000000.00000-13.401114.37
792010.01.11 19:17buy400.101.452040.000000.00000
802010.01.11 19:57close400.101.451740.000000.00000-3.001111.37
812010.01.11 19:57sell410.101.451740.000000.00000
822010.01.12 06:01close410.101.450040.000000.0000016.741128.11
832010.01.12 06:01buy420.101.450100.000000.00000
842010.01.12 09:08close420.101.448740.000000.00000-13.601114.51
852010.01.12 09:12sell430.101.449740.000000.00000
862010.01.12 10:21close430.101.450040.000000.00000-3.001111.51
872010.01.12 10:25buy440.101.449040.000000.00000
882010.01.12 11:08close440.101.447740.000000.00000-13.001098.51
892010.01.12 11:08sell450.101.447700.000000.00000
902010.01.12 12:31close450.101.449040.000000.00000-13.401085.11
912010.01.12 12:35buy460.101.448040.000000.00000
922010.01.12 13:33close460.101.447740.000000.00000-3.001082.11
932010.01.12 13:33sell470.101.447600.000000.00000
942010.01.12 14:36close470.101.450040.000000.00000-24.401057.71
952010.01.12 14:36buy480.101.450150.000000.00000
962010.01.12 18:07close480.101.449740.000000.00000-4.101053.61
972010.01.12 18:07sell490.101.449450.000000.00000
982010.01.13 06:32close490.101.450040.000000.00000-6.161047.44
992010.01.13 06:32buy500.101.450040.000000.00000
1002010.01.13 08:01close500.101.447740.000000.00000-23.001024.44
1012010.01.13 08:01sell510.101.447740.000000.00000
1022010.01.13 09:10close510.101.450040.000000.00000-23.001001.44
1032010.01.13 09:10buy520.101.450040.000000.00000
1042010.01.13 15:03close520.101.453740.000000.0000037.001038.44
1052010.01.13 15:03sell530.101.453740.000000.00000
1062010.01.13 17:51close530.101.451040.000000.0000027.001065.44
1072010.01.13 17:55buy540.101.450040.000000.00000
1082010.01.13 18:22close540.101.449740.000000.00000-3.001062.44
1092010.01.13 18:26sell550.101.450740.000000.00000
1102010.01.13 23:34close550.101.452040.000000.00000-13.001049.44
1112010.01.13 23:34buy560.101.452040.000000.00000
1122010.01.14 09:56close560.101.450740.000000.00000-12.661036.78
1132010.01.14 09:56sell570.101.450740.000000.00000
1142010.01.14 13:31close570.101.451040.000000.00000-3.001033.78
1152010.01.14 13:31buy580.101.450650.000000.00000
1162010.01.14 14:05close580.101.448740.000000.00000-19.101014.68
1172010.01.14 14:05sell590.101.448740.000000.00000
1182010.01.14 17:06close590.101.449040.000000.00000-3.001011.68
1192010.01.14 17:06buy600.101.449300.000000.00000
1202010.01.15 00:46close600.101.447740.000000.00000-15.49996.20
1212010.01.15 00:46sell610.101.447740.000000.00000
1222010.01.15 20:12close610.101.437040.000000.00000107.001103.20
1232010.01.15 20:12buy620.101.437040.000000.00000
1242010.01.17 21:02close620.101.435740.000000.00000-13.001090.20
1252010.01.17 21:02sell630.101.435740.000000.00000
1262010.01.17 23:21close630.101.436040.000000.00000-3.001087.20
1272010.01.17 23:25buy640.101.435040.000000.00000
1282010.01.18 00:45close640.101.434740.000000.00000-2.891084.31
1292010.01.18 00:45sell650.101.434740.000000.00000
1302010.01.18 03:47close650.101.437040.000000.00000-23.001061.31
1312010.01.18 03:47buy660.101.437100.000000.00000
1322010.01.19 09:37close660.101.437740.000000.000006.511067.82
1332010.01.19 09:37sell670.101.437500.000000.00000
1342010.01.19 14:46close670.101.429040.000000.0000084.601152.42
1352010.01.19 14:50buy680.101.428040.000000.00000
1362010.01.19 15:30close680.101.427740.000000.00000-3.001149.42
1372010.01.19 15:30sell690.101.427700.000000.00000
1382010.01.19 17:57close690.101.429040.000000.00000-13.401136.02
1392010.01.19 17:57buy700.101.429040.000000.00000
1402010.01.19 23:43close700.101.427740.000000.00000-13.001123.02
1412010.01.19 23:47sell710.101.428740.000000.00000
1422010.01.20 00:45close710.101.428040.000000.000006.741129.76
1432010.01.20 00:49buy720.101.427040.000000.00000
1442010.01.20 01:15close720.101.426740.000000.00000-3.001126.76
1452010.01.20 01:15sell730.101.426740.000000.00000
1462010.01.20 01:20close730.101.422040.000000.0000047.001173.76
1472010.01.20 01:20buy740.101.422040.000000.00000
1482010.01.20 02:01close740.101.420740.000000.00000-13.001160.76
1492010.01.20 02:01sell750.101.419740.000000.00000
1502010.01.20 03:10close750.101.422040.000000.00000-23.001137.76
1512010.01.20 03:14buy760.101.421040.000000.00000
1522010.01.20 03:31close760.101.420740.000000.00000-3.001134.76
1532010.01.20 03:31sell770.101.420740.000000.00000
1542010.01.20 06:49close770.101.420040.000000.000007.001141.76
1552010.01.20 06:53buy780.101.419040.000000.00000
1562010.01.20 09:53close780.101.418740.000000.00000-3.001138.76
1572010.01.20 09:53sell790.101.418740.000000.00000
1582010.01.21 01:28close790.101.412040.000000.0000066.211204.97
1592010.01.21 01:32buy800.101.411040.000000.00000
1602010.01.21 02:01close800.101.408740.000000.00000-23.001181.97
1612010.01.21 02:05buy810.101.410040.000000.00000
1622010.01.21 02:14close810.101.408740.000000.00000-13.001168.97
1632010.01.21 02:14sell820.101.408550.000000.00000
1642010.01.21 06:41close820.101.411040.000000.00000-24.901144.07
1652010.01.21 06:41buy830.101.411040.000000.00000
1662010.01.21 07:51close830.101.408740.000000.00000-23.001121.07
1672010.01.21 07:51sell840.101.408700.000000.00000
1682010.01.21 12:14close840.101.408040.000000.000006.601127.67
1692010.01.21 12:14buy850.101.408100.000000.00000
1702010.01.21 15:24close850.101.406740.000000.00000-13.601114.07
1712010.01.21 15:24sell860.101.406650.000000.00000
1722010.01.21 16:49close860.101.408040.000000.00000-13.901100.17
1732010.01.21 16:49buy870.101.409040.000000.00000
1742010.01.21 16:57close870.101.410740.000000.0000017.001117.17
1752010.01.21 16:57sell880.101.410740.000000.00000
1762010.01.21 17:10close880.101.413040.000000.00000-23.001094.17
1772010.01.21 17:10buy890.101.413500.000000.00000
1782010.01.21 17:27close890.101.410740.000000.00000-27.601066.57
1792010.01.21 17:27sell900.101.410740.000000.00000
1802010.01.21 18:35close900.101.411040.000000.00000-3.001063.57
1812010.01.21 18:39buy910.101.410040.000000.00000
1822010.01.21 19:21close910.101.409740.000000.00000-3.001060.57
1832010.01.21 19:21sell920.101.409450.000000.00000
1842010.01.22 00:52close920.101.411040.000000.00000-16.161044.40
1852010.01.22 00:52buy930.101.411200.000000.00000
1862010.01.22 11:37close930.101.412740.000000.0000015.401059.80
1872010.01.22 11:37sell940.101.412350.000000.00000
1882010.01.22 12:15close940.101.413040.000000.00000-6.901052.90
1892010.01.22 12:19buy950.101.412040.000000.00000
1902010.01.22 12:50close950.101.412740.000000.000007.001059.90
1912010.01.22 12:54sell960.101.413740.000000.00000
1922010.01.22 13:09close960.101.413040.000000.000007.001066.90
1932010.01.22 13:13buy970.101.412040.000000.00000
1942010.01.22 13:51close970.101.411740.000000.00000-3.001063.90
1952010.01.22 13:51sell980.101.411740.000000.00000
1962010.01.22 15:26close980.101.412040.000000.00000-3.001060.90
1972010.01.22 15:26buy990.101.412040.000000.00000
1982010.01.22 18:48close990.101.414740.000000.0000027.001087.90
1992010.01.22 18:48sell1000.101.414740.000000.00000
2002010.01.24 21:02close1000.101.416040.000000.00000-13.001074.90
2012010.01.24 21:02buy1010.101.416430.000000.00000
2022010.01.25 01:04close1010.101.414740.000000.00000-16.791058.12
2032010.01.25 01:08sell1020.101.415740.000000.00000
2042010.01.25 01:51close1020.101.416040.000000.00000-3.001055.12
2052010.01.25 01:51buy1030.101.416040.000000.00000
2062010.01.25 07:45close1030.101.414740.000000.00000-13.001042.12
2072010.01.25 07:49sell1040.101.415740.000000.00000
2082010.01.25 10:34close1040.101.417040.000000.00000-13.001029.12
2092010.01.25 10:34buy1050.101.417040.000000.00000
2102010.01.25 12:58close1050.101.415740.000000.00000-13.001016.12
2112010.01.25 12:58sell1060.101.415740.000000.00000
2122010.01.26 00:45close1060.101.417040.000000.00000-13.261002.85
2132010.01.26 00:45buy1070.101.417040.000000.00000
2142010.01.26 02:54close1070.101.413740.000000.00000-33.00969.85
2152010.01.26 09:01buy1080.101.410040.000000.00000
2162010.01.26 09:24close1080.101.408740.000000.00000-13.00956.85
2172010.01.26 09:27sell1090.101.408740.000000.00000
2182010.01.26 16:30close1090.101.409040.000000.00000-3.00953.85
2192010.01.26 16:30buy1100.101.409160.000000.00000
2202010.01.26 21:59close1100.101.407740.000000.00000-14.20939.65
2212010.01.26 22:03sell1110.101.408740.000000.00000
2222010.01.27 01:31close1110.101.408040.000000.000006.74946.39
2232010.01.27 01:35buy1120.101.407040.000000.00000
2242010.01.27 03:49close1120.101.406740.000000.00000-3.00943.39
2252010.01.27 03:49sell1130.101.406740.000000.00000
2262010.01.27 10:03close1130.101.407040.000000.00000-3.00940.39
2272010.01.27 10:03buy1140.101.407100.000000.00000
2282010.01.27 13:58close1140.101.404740.000000.00000-23.60916.79
2292010.01.27 13:58sell1150.101.404740.000000.00000
2302010.01.27 19:41close1150.101.404040.000000.000007.00923.79
2312010.01.27 19:41buy1160.101.404040.000000.00000
2322010.01.27 20:10close1160.101.401740.000000.00000-23.00900.79
2332010.01.27 20:10sell1170.101.401300.000000.00000
2342010.01.27 20:38close1170.101.403040.000000.00000-17.40883.39
2352010.01.27 20:38buy1180.101.403500.000000.00000
2362010.01.28 00:52close1180.101.399740.000000.00000-37.26846.13
2372010.01.28 01:59buy1190.101.397040.000000.00000
2382010.01.28 10:47close1190.101.400740.000000.0000037.00883.13
2392010.01.28 10:47sell1200.101.400400.000000.00000
2402010.01.28 12:48close1200.101.402040.000000.00000-16.40866.73
2412010.01.28 12:52buy1210.101.401900.000000.00000
2422010.01.28 13:06close1210.101.400740.000000.00000-11.60855.13
2432010.01.28 13:06sell1220.101.400500.000000.00000
2442010.01.28 18:10close1220.101.397040.000000.0000034.60889.73
2452010.01.28 18:14buy1230.101.396040.000000.00000
2462010.01.28 23:10close1230.101.395740.000000.00000-3.00886.73
2472010.01.28 23:10sell1240.101.395650.000000.00000
2482010.01.29 03:17close1240.101.395040.000000.000005.84892.56
2492010.01.29 03:21buy1250.101.394040.000000.00000
2502010.01.29 05:27close1250.101.393740.000000.00000-3.00889.56
2512010.01.29 05:31sell1260.101.394740.000000.00000
2522010.01.29 07:51close1260.101.396040.000000.00000-13.00876.56
2532010.01.29 07:51buy1270.101.396300.000000.00000
2542010.01.29 13:33close1270.101.394740.000000.00000-15.60860.96
2552010.01.29 13:33sell1280.101.394200.000000.00000
2562010.02.01 06:39close1280.101.389040.000000.0000051.34912.30
2572010.02.01 06:39buy1290.101.389350.000000.00000
2582010.02.01 15:06close1290.101.390740.000000.0000013.90926.20
2592010.02.01 15:10sell1300.101.391740.000000.00000
2602010.02.01 18:10close1300.101.392040.000000.00000-3.00923.20
2612010.02.01 18:10buy1310.101.392450.000000.00000
2622010.02.02 01:22close1310.101.390740.000000.00000-16.99906.21
2632010.02.02 01:26sell1320.101.389740.000000.00000
2642010.02.02 04:55close1320.101.392040.000000.00000-23.00883.21
2652010.02.02 04:55buy1330.101.392050.000000.00000
2662010.02.02 08:37close1330.101.392740.000000.000006.90890.11
2672010.02.02 08:41sell1340.101.393740.000000.00000
2682010.02.02 09:25close1340.101.394040.000000.00000-3.00887.11
2692010.02.02 09:25buy1350.101.394100.000000.00000
2702010.02.02 15:12close1350.101.393740.000000.00000-3.60883.51
2712010.02.02 15:16sell1360.101.393740.000000.00000
2722010.02.02 15:26close1360.101.395040.000000.00000-13.00870.51
2732010.02.02 15:26buy1370.101.395350.000000.00000
2742010.02.03 13:23close1370.101.397740.000000.0000024.01894.52
2752010.02.03 13:23sell1380.101.397310.000000.00000
2762010.02.04 11:06close1380.101.385040.000000.00000121.911016.43
2772010.02.04 11:08buy1390.101.385040.000000.00000
2782010.02.04 13:47close1390.101.382740.000000.00000-23.00993.43
2792010.02.04 13:47sell1400.101.382380.000000.00000
2802010.02.04 17:05close1400.101.376040.000000.0000063.401056.83
2812010.02.04 17:09buy1410.101.375040.000000.00000
2822010.02.04 21:03close1410.101.373740.000000.00000-13.001043.83
2832010.02.04 21:03sell1420.101.373740.000000.00000
2842010.02.05 02:23close1420.101.371040.000000.0000026.741070.57
2852010.02.05 02:23buy1430.101.371150.000000.00000
2862010.02.05 07:41close1430.101.368740.000000.00000-24.101046.47
2872010.02.05 07:41sell1440.101.368260.000000.00000
2882010.02.05 08:53close1440.101.369040.000000.00000-7.801038.67
2892010.02.05 08:53buy1450.101.369060.000000.00000
2902010.02.05 10:01close1450.101.367740.000000.00000-13.201025.47
2912010.02.05 10:05sell1460.101.368740.000000.00000
2922010.02.05 10:49close1460.101.369040.000000.00000-3.001022.47
2932010.02.05 10:49buy1470.101.369040.000000.00000
2942010.02.05 13:30close1470.101.368740.000000.00000-3.001019.47
2952010.02.05 13:30sell1480.101.369160.000000.00000
2962010.02.05 13:33close1480.101.371040.000000.00000-18.801000.67
2972010.02.05 13:33buy1490.101.371050.000000.00000
2982010.02.05 14:06close1490.101.370740.000000.00000-3.10997.57
2992010.02.05 14:06sell1500.101.370700.000000.00000
3002010.02.05 15:28close1500.101.367040.000000.0000036.601034.17
3012010.02.05 15:32buy1510.101.366040.000000.00000
3022010.02.05 16:33close1510.101.364740.000000.00000-13.001021.17
3032010.02.05 16:33sell1520.101.364230.000000.00000
3042010.02.05 19:18close1520.101.362040.000000.0000021.901043.07
3052010.02.05 19:18buy1530.101.362120.000000.00000
3062010.02.07 21:41close1530.101.365740.000000.0000036.201079.27
3072010.02.07 21:41sell1540.101.365110.000000.00000
3082010.02.08 07:26close1540.101.366040.000000.00000-9.561069.70
3092010.02.08 07:26buy1550.101.366040.000000.00000
3102010.02.08 11:31close1550.101.367740.000000.0000017.001086.70
3112010.02.08 11:31sell1560.101.367740.000000.00000
3122010.02.08 13:45close1560.101.367040.000000.000007.001093.70
3132010.02.08 13:49buy1570.101.366040.000000.00000
3142010.02.08 14:36close1570.101.366740.000000.000007.001100.70
3152010.02.08 14:40sell1580.101.366740.000000.00000
3162010.02.08 15:16close1580.101.368040.000000.00000-13.001087.70
3172010.02.08 15:16buy1590.101.368100.000000.00000
3182010.02.08 18:46close1590.101.366740.000000.00000-13.601074.10
3192010.02.08 18:46sell1600.101.366740.000000.00000
3202010.02.09 02:02close1600.101.368040.000000.00000-13.261060.84
3212010.02.09 02:02buy1610.101.368040.000000.00000
3222010.02.09 11:04close1610.101.370740.000000.0000027.001087.84
3232010.02.09 11:04sell1620.101.369960.000000.00000
3242010.02.09 12:14close1620.101.373040.000000.00000-30.801057.04
3252010.02.09 12:14buy1630.101.373040.000000.00000
3262010.02.09 14:21close1630.101.373740.000000.000007.001064.04
3272010.02.09 14:24sell1640.101.373750.000000.00000
3282010.02.09 14:34close1640.101.375040.000000.00000-12.901051.14
3292010.02.09 14:38buy1650.101.374040.000000.00000
3302010.02.09 15:34close1650.101.373740.000000.00000-3.001048.14
3312010.02.09 15:34sell1660.101.373740.000000.00000
3322010.02.09 16:34close1660.101.374040.000000.00000-3.001045.14
3332010.02.09 16:34buy1670.101.374410.000000.00000
3342010.02.09 17:41close1670.101.379740.000000.0000053.301098.44
3352010.02.09 17:41sell1680.101.379730.000000.00000
3362010.02.09 22:04close1680.101.379040.000000.000006.901105.34
3372010.02.09 22:08buy1690.101.378040.000000.00000
3382010.02.10 02:25close1690.101.377740.000000.00000-2.891102.45
3392010.02.10 02:25sell1700.101.377740.000000.00000
3402010.02.10 07:38close1700.101.378040.000000.00000-3.001099.45
3412010.02.10 07:38buy1710.101.378810.000000.00000
3422010.02.10 08:03close1710.101.376740.000000.00000-20.701078.75
3432010.02.10 08:07sell1720.101.377740.000000.00000
3442010.02.10 09:47close1720.101.378040.000000.00000-3.001075.75
3452010.02.10 09:47buy1730.101.378040.000000.00000
3462010.02.10 10:19close1730.101.377740.000000.00000-3.001072.75
3472010.02.10 10:19sell1740.101.378140.000000.00000
3482010.02.10 10:44close1740.101.380040.000000.00000-19.001053.75
3492010.02.10 10:44buy1750.101.380040.000000.00000
3502010.02.10 12:08close1750.101.377740.000000.00000-23.001030.75
3512010.02.10 12:08sell1760.101.377600.000000.00000
3522010.02.10 14:02close1760.101.375040.000000.0000025.601056.35
3532010.02.10 14:02buy1770.101.375040.000000.00000
3542010.02.10 14:15close1770.101.373740.000000.00000-13.001043.35
3552010.02.10 14:15sell1780.101.373740.000000.00000
3562010.02.10 16:48close1780.101.372040.000000.0000017.001060.35
3572010.02.10 16:48buy1790.101.372040.000000.00000
3582010.02.11 09:01close1790.101.375740.000000.0000037.341097.69
3592010.02.11 09:01sell1800.101.375740.000000.00000
3602010.02.11 16:29close1800.101.364040.000000.00000117.001214.69
3612010.02.11 16:29buy1810.101.364100.000000.00000
3622010.02.12 03:10close1810.101.366740.000000.0000026.511241.20
3632010.02.12 03:14sell1820.101.367740.000000.00000
3642010.02.12 06:47close1820.101.367040.000000.000007.001248.20
3652010.02.12 06:51buy1830.101.366040.000000.00000
3662010.02.12 07:34close1830.101.365740.000000.00000-3.001245.20
3672010.02.12 07:34sell1840.101.365700.000000.00000
3682010.02.12 12:22close1840.101.357040.000000.0000086.601331.80
3692010.02.12 12:22buy1850.101.357150.000000.00000
3702010.02.12 14:24close1850.101.356740.000000.00000-4.101327.70
3712010.02.12 14:24sell1860.101.356740.000000.00000
3722010.02.12 14:56close1860.101.359040.000000.00000-23.001304.70
3732010.02.12 14:56buy1870.101.360040.000000.00000
3742010.02.12 15:57close1870.101.361740.000000.0000017.001321.70
3752010.02.12 16:01sell1880.101.362740.000000.00000
3762010.02.12 17:10close1880.101.363040.000000.00000-3.001318.70
3772010.02.12 17:10buy1890.101.363040.000000.00000
3782010.02.12 18:20close1890.101.361740.000000.00000-13.001305.70
3792010.02.12 18:24sell1900.101.362740.000000.00000
3802010.02.15 00:01close1900.101.362040.000000.000006.741312.44
3812010.02.15 00:05buy1910.101.361040.000000.00000
3822010.02.15 01:35close1910.101.360740.000000.00000-3.001309.44
3832010.02.15 01:39sell1920.101.359740.000000.00000
3842010.02.15 10:28close1920.101.362040.000000.00000-23.001286.44
3852010.02.15 10:28buy1930.101.362400.000000.00000
3862010.02.15 13:23close1930.101.360740.000000.00000-16.601269.84
3872010.02.15 13:27sell1940.101.361740.000000.00000
3882010.02.15 14:04close1940.101.361040.000000.000007.001276.84
3892010.02.15 14:08buy1950.101.360040.000000.00000
3902010.02.15 14:52close1950.101.359740.000000.00000-3.001273.84
3912010.02.15 14:52sell1960.101.359600.000000.00000
3922010.02.16 01:21close1960.101.362040.000000.00000-24.661249.18
3932010.02.16 01:21buy1970.101.362040.000000.00000
3942010.02.16 12:38close1970.101.364740.000000.0000027.001276.18
3952010.02.16 12:42sell1980.101.365740.000000.00000
3962010.02.16 13:45close1980.101.366040.000000.00000-3.001273.18
3972010.02.16 13:49buy1990.101.365040.000000.00000
3982010.02.17 07:01close1990.101.375740.000000.00000107.111380.29
3992010.02.17 07:05sell2000.101.376740.000000.00000
4002010.02.17 07:48close2000.101.377040.000000.00000-3.001377.29
4012010.02.17 07:48buy2010.101.377040.000000.00000
4022010.02.17 09:16close2010.101.375740.000000.00000-13.001364.29
4032010.02.17 09:16sell2020.101.375740.000000.00000
4042010.02.17 18:21close2020.101.362040.000000.00000137.001501.29
4052010.02.17 18:25buy2030.101.361040.000000.00000
4062010.02.17 18:50close2030.101.360740.000000.00000-3.001498.29
4072010.02.17 18:50sell2040.101.360700.000000.00000
4082010.02.17 19:43close2040.101.361040.000000.00000-3.401494.89
4092010.02.17 19:47buy2050.101.360040.000000.00000
4102010.02.17 21:30close2050.101.359740.000000.00000-3.001491.89
4112010.02.17 21:30sell2060.101.359250.000000.00000
4122010.02.18 10:05close2060.101.358040.000000.0000011.311503.20
4132010.02.18 10:09buy2070.101.357040.000000.00000
4142010.02.18 12:11close2070.101.356740.000000.00000-3.001500.20
4152010.02.18 12:15sell2080.101.357740.000000.00000
4162010.02.18 12:36close2080.101.357040.000000.000007.001507.20
4172010.02.18 12:40buy2090.101.356040.000000.00000
4182010.02.18 13:34close2090.101.356740.000000.000007.001514.20
4192010.02.18 13:38sell2100.101.357740.000000.00000
4202010.02.18 14:00close2100.101.358040.000000.00000-3.001511.20
4212010.02.18 14:00buy2110.101.358300.000000.00000
4222010.02.18 15:29close2110.101.361740.000000.0000034.401545.60
4232010.02.18 15:33sell2120.101.362740.000000.00000
4242010.02.18 18:31close2120.101.361040.000000.0000017.001562.60
4252010.02.18 21:31sell2130.101.357740.000000.00000
4262010.02.18 21:38close2130.101.354040.000000.0000037.001599.60
4272010.02.18 21:38buy2140.101.354350.000000.00000
4282010.02.18 21:45close2140.101.353740.000000.00000-6.101593.50
4292010.02.18 21:46sell2150.101.354050.000000.00000
4302010.02.19 00:29close2150.101.348040.000000.0000059.841653.33
4312010.02.19 00:33buy2160.101.347040.000000.00000
4322010.02.19 02:46close2160.101.347740.000000.000007.001660.33
4332010.02.19 02:46sell2170.101.347740.000000.00000
4342010.02.19 08:51close2170.101.349040.000000.00000-13.001647.33
4352010.02.19 08:51buy2180.101.349800.000000.00000
4362010.02.19 14:01close2180.101.350740.000000.000009.401656.73
4372010.02.19 14:01sell2190.101.350740.000000.00000
4382010.02.19 15:48close2190.101.352040.000000.00000-13.001643.73
4392010.02.19 15:48buy2200.101.352040.000000.00000
4402010.02.21 23:09close2200.101.361740.000000.0000097.001740.73
4412010.02.21 23:13sell2210.101.362740.000000.00000
4422010.02.22 00:36close2210.101.364040.000000.00000-13.261727.47
4432010.02.22 00:36buy2220.101.364350.000000.00000
4442010.02.22 06:56close2220.101.361740.000000.00000-26.101701.37
4452010.02.22 06:56sell2230.101.361550.000000.00000
4462010.02.22 13:07close2230.101.362040.000000.00000-4.901696.47
4472010.02.22 13:07buy2240.101.362040.000000.00000
4482010.02.22 15:01close2240.101.359740.000000.00000-23.001673.47
4492010.02.22 15:01sell2250.101.359350.000000.00000
4502010.02.22 19:50close2250.101.361040.000000.00000-16.901656.57
4512010.02.22 19:50buy2260.101.361200.000000.00000
4522010.02.23 09:25close2260.101.364740.000000.0000035.511692.08
4532010.02.23 09:25sell2270.101.364650.000000.00000
4542010.02.23 14:50close2270.101.356040.000000.0000086.101778.18
4552010.02.23 14:53buy2280.101.356040.000000.00000
4562010.02.23 15:03close2280.101.354740.000000.00000-13.001765.18
4572010.02.23 15:03sell2290.101.354550.000000.00000
4582010.02.23 15:58close2290.101.357040.000000.00000-24.901740.28
4592010.02.23 15:58buy2300.101.357450.000000.00000
4602010.02.23 16:11close2300.101.354740.000000.00000-27.101713.18
4612010.02.23 16:11sell2310.101.354700.000000.00000
4622010.02.24 00:01close2310.101.352040.000000.0000026.341739.52
4632010.02.24 00:05buy2320.101.351040.000000.00000
4642010.02.24 00:19close2320.101.351740.000000.000007.001746.52
4652010.02.24 00:23sell2330.101.352740.000000.00000
4662010.02.24 01:25close2330.101.353040.000000.00000-3.001743.52
4672010.02.24 01:25buy2340.101.353040.000000.00000
4682010.02.24 07:46close2340.101.352740.000000.00000-3.001740.52
4692010.02.24 07:50sell2350.101.352740.000000.00000
4702010.02.24 08:05close2350.101.354040.000000.00000-13.001727.52
4712010.02.24 08:05buy2360.101.354300.000000.00000
4722010.02.24 09:04close2360.101.352740.000000.00000-15.601711.92
4732010.02.24 09:08sell2370.101.353740.000000.00000
4742010.02.24 10:02close2370.101.355040.000000.00000-13.001698.92
4752010.02.24 10:02buy2380.101.355100.000000.00000
4762010.02.24 13:48close2380.101.354740.000000.00000-3.601695.32
4772010.02.24 13:52sell2390.101.355740.000000.00000
4782010.02.24 14:31close2390.101.356040.000000.00000-3.001692.32
4792010.02.24 14:31buy2400.101.356400.000000.00000
4802010.02.24 15:13close2400.101.356740.000000.000003.401695.72
4812010.02.24 15:17sell2410.101.357740.000000.00000
4822010.02.24 15:34close2410.101.358040.000000.00000-3.001692.72
4832010.02.24 15:34buy2420.101.358040.000000.00000
4842010.02.24 16:16close2420.101.357740.000000.00000-3.001689.72
4852010.02.24 16:16sell2430.101.357740.000000.00000
4862010.02.25 08:45close2430.101.349040.000000.0000086.211775.92
4872010.02.25 08:49buy2440.101.348040.000000.00000
4882010.02.25 12:42close2440.101.347740.000000.00000-3.001772.92
4892010.02.25 12:42sell2450.101.347740.000000.00000
4902010.02.25 13:44close2450.101.349040.000000.00000-13.001759.92
4912010.02.25 13:44buy2460.101.349040.000000.00000
4922010.02.25 13:59close2460.101.347740.000000.00000-13.001746.92
4932010.02.25 13:59sell2470.101.347700.000000.00000
4942010.02.25 14:39close2470.101.350040.000000.00000-23.401723.52
4952010.02.25 14:39buy2480.101.350040.000000.00000
4962010.02.25 16:16close2480.101.349740.000000.00000-3.001720.52
4972010.02.25 16:16sell2490.101.349740.000000.00000
4982010.02.25 17:40close2490.101.351040.000000.00000-13.001707.52
4992010.02.25 17:40buy2500.101.351050.000000.00000
5002010.02.26 08:00close2500.101.356740.000000.0000057.011764.54
5012010.02.26 08:04sell2510.101.357740.000000.00000
5022010.02.26 09:35close2510.101.359040.000000.00000-13.001751.54
5032010.02.26 09:35buy2520.101.359950.000000.00000
5042010.02.26 11:55close2520.101.358740.000000.00000-12.101739.44
5052010.02.26 11:59sell2530.101.358500.000000.00000
5062010.02.26 14:45close2530.101.358040.000000.000004.601744.04
5072010.02.26 14:49buy2540.101.357040.000000.00000
5082010.02.26 15:04close2540.101.357740.000000.000007.001751.04
5092010.02.26 15:08sell2550.101.358740.000000.00000
5102010.02.26 15:21close2550.101.359040.000000.00000-3.001748.04
5112010.02.26 15:21buy2560.101.359040.000000.00000
5122010.02.26 17:01close2560.101.364740.000000.0000057.001805.04
5132010.02.26 17:01sell2570.101.364740.000000.00000
5142010.02.28 21:01close2570.101.364040.000000.000007.001812.04
5152010.02.28 21:05buy2580.101.363040.000000.00000
5162010.02.28 22:21close2580.101.362740.000000.00000-3.001809.04
5172010.02.28 22:25sell2590.101.363740.000000.00000
5182010.03.01 00:47close2590.101.364040.000000.00000-3.261805.77
5192010.03.01 00:51buy2600.101.363040.000000.00000
5202010.03.01 01:28close2600.101.361740.000000.00000-13.001792.77
5212010.03.01 01:28sell2610.101.361450.000000.00000
5222010.03.01 07:43close2610.101.362040.000000.00000-5.901786.87
5232010.03.01 07:43buy2620.101.362300.000000.00000
5242010.03.01 10:54close2620.101.360740.000000.00000-15.601771.27
5252010.03.01 10:54sell2630.101.360300.000000.00000
5262010.03.01 11:52close2630.101.355040.000000.0000052.601823.87
5272010.03.01 11:56buy2640.101.354040.000000.00000
5282010.03.01 12:10close2640.101.353740.000000.00000-3.001820.87
5292010.03.01 12:10sell2650.101.353650.000000.00000
5302010.03.01 13:31close2650.101.353040.000000.000006.101826.97
5312010.03.01 13:34buy2660.101.352900.000000.00000
5322010.03.01 13:36close2660.101.352740.000000.00000-1.601825.37
5332010.03.01 13:40sell2670.101.353740.000000.00000
5342010.03.01 14:04close2670.101.353040.000000.000007.001832.37
5352010.03.01 14:08buy2680.101.352040.000000.00000
5362010.03.01 14:57close2680.101.351740.000000.00000-3.001829.37
5372010.03.01 14:57sell2690.101.351740.000000.00000
5382010.03.01 16:10close2690.101.351040.000000.000007.001836.37
5392010.03.01 16:10buy2700.101.351040.000000.00000
5402010.03.02 00:51close2700.101.353740.000000.0000027.111863.48
5412010.03.02 00:51sell2710.101.353740.000000.00000
5422010.03.02 07:44close2710.101.353040.000000.000007.001870.48
5432010.03.02 07:48buy2720.101.352040.000000.00000
5442010.03.02 08:07close2720.101.351740.000000.00000-3.001867.48
5452010.03.02 08:07sell2730.101.351740.000000.00000
5462010.03.02 09:34close2730.101.348040.000000.0000037.001904.48
5472010.03.02 09:34buy2740.101.348200.000000.00000
5482010.03.02 14:38close2740.101.355740.000000.0000075.401979.88
5492010.03.02 14:38sell2750.101.355200.000000.00000
5502010.03.02 15:46close2750.101.356040.000000.00000-8.401971.48
5512010.03.02 15:46buy2760.101.356040.000000.00000
5522010.03.02 16:03close2760.101.353740.000000.00000-23.001948.48
5532010.03.02 16:03sell2770.101.353740.000000.00000
5542010.03.02 16:24close2770.101.356040.000000.00000-23.001925.48
5552010.03.02 16:24buy2780.101.356040.000000.00000
5562010.03.03 07:32close2780.101.361740.000000.0000057.111982.60
5572010.03.03 07:32sell2790.101.361400.000000.00000
5582010.03.03 08:59close2790.101.363040.000000.00000-16.401966.20
5592010.03.03 08:59buy2800.101.363040.000000.00000
5602010.03.03 10:05close2800.101.362740.000000.00000-3.001963.20
5612010.03.03 10:05sell2810.101.362300.000000.00000
5622010.03.03 11:29close2810.101.365040.000000.00000-27.401935.80
5632010.03.03 11:29buy2820.101.365200.000000.00000
5642010.03.03 12:10close2820.101.363740.000000.00000-14.601921.20
5652010.03.03 12:10sell2830.101.363600.000000.00000
5662010.03.03 13:11close2830.101.365040.000000.00000-14.401906.80
5672010.03.03 13:11buy2840.101.365040.000000.00000
5682010.03.03 15:04close2840.101.363740.000000.00000-13.001893.80
5692010.03.03 15:04sell2850.101.363400.000000.00000
5702010.03.03 15:36close2850.101.366040.000000.00000-26.401867.40
5712010.03.03 15:36buy2860.101.366150.000000.00000
5722010.03.04 03:17close2860.101.368740.000000.0000026.241893.64
5732010.03.04 03:17sell2870.101.368400.000000.00000
5742010.03.04 08:44close2870.101.366040.000000.0000023.601917.24
5752010.03.04 08:48buy2880.101.365040.000000.00000
5762010.03.04 09:59close2880.101.365740.000000.000007.001924.24
5772010.03.04 10:03sell2890.101.366740.000000.00000
5782010.03.04 10:14close2890.101.367040.000000.00000-3.001921.24
5792010.03.04 10:14buy2900.101.367400.000000.00000
5802010.03.04 13:23close2900.101.365740.000000.00000-16.601904.64
5812010.03.04 13:23sell2910.101.365650.000000.00000
5822010.03.04 13:56close2910.101.367040.000000.00000-13.901890.74
5832010.03.04 14:00buy2920.101.366040.000000.00000
5842010.03.04 14:07close2920.101.365740.000000.00000-3.001887.74
5852010.03.04 14:07sell2930.101.365740.000000.00000
5862010.03.04 20:28close2930.101.359040.000000.0000067.001954.74
5872010.03.04 20:28buy2940.101.359040.000000.00000
5882010.03.05 13:18close2940.101.357740.000000.00000-12.891941.85
5892010.03.05 13:18sell2950.101.357600.000000.00000
5902010.03.05 13:45close2950.101.357040.000000.000005.601947.45
5912010.03.05 13:45buy2960.101.357040.000000.00000
5922010.03.05 14:12close2960.101.355740.000000.00000-13.001934.45
5932010.03.05 14:16sell2970.101.356740.000000.00000
5942010.03.05 14:19close2970.101.357040.000000.00000-3.001931.45
5952010.03.05 14:19buy2980.101.357040.000000.00000
5962010.03.08 09:57close2980.101.365740.000000.0000087.112018.56
5972010.03.08 09:57sell2990.101.365740.000000.00000
5982010.03.08 14:09close2990.101.368040.000000.00000-23.001995.56
5992010.03.08 14:09buy3000.101.368040.000000.00000
6002010.03.08 15:31close3000.101.365740.000000.00000-23.001972.56
6012010.03.08 15:31sell3010.101.365350.000000.00000
6022010.03.09 08:10close3010.101.362040.000000.0000032.842005.40
6032010.03.09 08:14buy3020.101.361040.000000.00000
6042010.03.09 08:53close3020.101.359740.000000.00000-13.001992.40
6052010.03.09 08:53sell3030.101.358900.000000.00000
6062010.03.09 14:49close3030.101.358040.000000.000008.602001.00
6072010.03.09 14:49buy3040.101.358050.000000.00000
6082010.03.10 07:02close3040.101.357740.000000.00000-2.991998.01
6092010.03.10 07:02sell3050.101.357740.000000.00000
6102010.03.10 09:18close3050.101.359040.000000.00000-13.001985.01
6112010.03.10 09:18buy3060.101.359150.000000.00000
6122010.03.10 17:11close3060.101.363740.000000.0000045.902030.91
6132010.03.10 17:11sell3070.101.363300.000000.00000
6142010.03.10 19:16close3070.101.365040.000000.00000-17.402013.51
6152010.03.10 19:20buy3080.101.364040.000000.00000
6162010.03.11 00:38close3080.101.363740.000000.00000-2.662010.85
6172010.03.11 00:38sell3090.101.363650.000000.00000
6182010.03.11 09:44close3090.101.366040.000000.00000-23.901986.95
6192010.03.11 09:44buy3100.101.366100.000000.00000
6202010.03.11 13:45close3100.101.364740.000000.00000-13.601973.35
6212010.03.11 13:45sell3110.101.364200.000000.00000
6222010.03.11 15:03close3110.101.366040.000000.00000-18.401954.95
6232010.03.11 15:03buy3120.101.366040.000000.00000
6242010.03.12 13:39close3120.101.374740.000000.0000087.112042.07
6252010.03.12 13:39sell3130.101.374650.000000.00000
6262010.03.12 16:17close3130.101.376040.000000.00000-13.902028.17
6272010.03.12 16:21buy3140.101.375040.000000.00000
6282010.03.12 17:01close3140.101.375740.000000.000007.002035.17
6292010.03.12 17:05sell3150.101.376740.000000.00000
6302010.03.12 21:56close3150.101.377040.000000.00000-3.002032.17
6312010.03.12 21:56buy3160.101.377050.000000.00000
6322010.03.15 01:15close3160.101.374740.000000.00000-22.992009.18
6332010.03.15 01:15sell3170.101.374740.000000.00000
6342010.03.15 07:22close3170.101.375040.000000.00000-3.002006.18
6352010.03.15 07:26buy3180.101.374040.000000.00000
6362010.03.15 07:59close3180.101.373740.000000.00000-3.002003.18
6372010.03.15 07:59sell3190.101.373650.000000.00000
6382010.03.16 02:07close3190.101.369040.000000.0000045.842049.02
6392010.03.16 02:07buy3200.101.369040.000000.00000
6402010.03.16 07:30close3200.101.366740.000000.00000-23.002026.02
6412010.03.16 07:30sell3210.101.366600.000000.00000
6422010.03.16 09:13close3210.101.369040.000000.00000-24.402001.62
6432010.03.16 09:13buy3220.101.369040.000000.00000
6442010.03.16 17:39close3220.101.373740.000000.0000047.002048.62
6452010.03.16 17:39sell3230.101.373700.000000.00000
6462010.03.16 18:13close3230.101.376040.000000.00000-23.402025.22
6472010.03.16 18:18sell3240.101.374740.000000.00000
6482010.03.16 19:16close3240.101.376040.000000.00000-13.002012.22
6492010.03.16 19:16buy3250.101.376040.000000.00000
6502010.03.17 09:36close3250.101.377740.000000.0000017.112029.33
6512010.03.17 09:40sell3260.101.378740.000000.00000
6522010.03.17 16:07close3260.101.376040.000000.0000027.002056.33
6532010.03.17 16:07buy3270.101.376040.000000.00000
6542010.03.17 19:04close3270.101.374740.000000.00000-13.002043.33
6552010.03.17 19:04sell3280.101.374700.000000.00000
6562010.03.18 14:02close3280.101.368040.000000.0000065.812109.14
6572010.03.18 14:06buy3290.101.367040.000000.00000
6582010.03.18 14:48close3290.101.365740.000000.00000-13.002096.14
6592010.03.18 14:48sell3300.101.365740.000000.00000
6602010.03.18 17:32close3300.101.362040.000000.0000037.002133.14
6612010.03.18 17:36buy3310.101.361040.000000.00000
6622010.03.18 21:33close3310.101.360740.000000.00000-3.002130.14
6632010.03.18 21:37sell3320.101.361740.000000.00000
6642010.03.22 08:54close3320.101.353040.000000.0000086.472216.61
6652010.03.22 08:58buy3330.101.352040.000000.00000
6662010.03.22 11:56close3330.101.350740.000000.00000-13.002203.61
6672010.03.22 11:56sell3340.101.350700.000000.00000
6682010.03.22 14:27close3340.101.351040.000000.00000-3.402200.21
6692010.03.22 14:27buy3350.101.351100.000000.00000
6702010.03.23 05:54close3350.101.353740.000000.0000026.512226.72
6712010.03.23 05:54sell3360.101.353350.000000.00000
6722010.03.23 13:00close3360.101.352040.000000.0000013.102239.82
6732010.03.23 13:00buy3370.101.352040.000000.00000
6742010.03.23 13:46close3370.101.350740.000000.00000-13.002226.82
6752010.03.23 13:50sell3380.101.351740.000000.00000
6762010.03.23 14:00close3380.101.352040.000000.00000-3.002223.82
6772010.03.23 14:00buy3390.101.352040.000000.00000
6782010.03.23 16:31close3390.101.351740.000000.00000-3.002220.82
6792010.03.24 09:34buy3400.101.338040.000000.00000
6802010.03.24 10:03close3400.101.335740.000000.00000-23.002197.82
6812010.03.24 14:09buy3410.101.336040.000000.00000
6822010.03.24 15:05close3410.101.334740.000000.00000-13.002184.82
6832010.03.24 15:05sell3420.101.334700.000000.00000
6842010.03.25 00:15close3420.101.333040.000000.0000015.812200.63
6852010.03.25 00:19buy3430.101.332040.000000.00000
6862010.03.25 05:19close3430.101.331740.000000.00000-3.002197.63
6872010.03.25 05:19sell3440.101.331400.000000.00000
6882010.03.25 07:08close3440.101.333040.000000.00000-16.402181.23
6892010.03.25 07:08buy3450.101.333100.000000.00000
6902010.03.25 13:55close3450.101.333740.000000.000006.402187.63
6912010.03.25 13:55sell3460.101.333740.000000.00000
6922010.03.25 14:48close3460.101.335040.000000.00000-13.002174.63
6932010.03.25 14:52buy3470.101.334040.000000.00000
6942010.03.25 16:12close3470.101.334740.000000.000007.002181.63
6952010.03.25 16:12sell3480.101.334740.000000.00000
6962010.03.25 23:46close3480.101.330040.000000.0000047.002228.63
6972010.03.25 23:46buy3490.101.330100.000000.00000
6982010.03.26 13:09close3490.101.335740.000000.0000056.512285.14
6992010.03.26 13:09sell3500.101.335300.000000.00000
7002010.03.26 13:55close3500.101.338040.000000.00000-27.402257.74
7012010.03.26 13:55buy3510.101.338200.000000.00000
7022010.03.26 16:33close3510.101.338740.000000.000005.402263.14
7032010.03.26 16:33sell3520.101.338740.000000.00000
7042010.03.26 19:21close3520.101.341040.000000.00000-23.002240.14
7052010.03.26 19:21buy3530.101.341040.000000.00000
7062010.03.28 22:48close3530.101.344740.000000.0000037.002277.14
7072010.03.28 22:48sell3540.101.344650.000000.00000
7082010.03.29 07:04close3540.101.347040.000000.00000-24.162252.98
7092010.03.29 07:04buy3550.101.347100.000000.00000
7102010.03.29 09:56close3550.101.347740.000000.000006.402259.38
7112010.03.29 10:00sell3560.101.348740.000000.00000
7122010.03.29 10:12close3560.101.348040.000000.000007.002266.38
7132010.03.29 10:16buy3570.101.347040.000000.00000
7142010.03.29 12:03close3570.101.346740.000000.00000-3.002263.38
7152010.03.29 12:03sell3580.101.346700.000000.00000
7162010.03.29 15:11close3580.101.347040.000000.00000-3.402259.98
7172010.03.29 15:15buy3590.101.346040.000000.00000
7182010.03.29 16:39close3590.101.344740.000000.00000-13.002246.98
7192010.03.29 16:39sell3600.101.344500.000000.00000
7202010.03.29 19:03close3600.101.347040.000000.00000-25.402221.58
7212010.03.29 19:03buy3610.101.347150.000000.00000
7222010.03.30 08:21close3610.101.348740.000000.0000016.012237.59
7232010.03.30 08:21sell3620.101.348550.000000.00000
7242010.03.30 10:31close3620.101.348040.000000.000005.102242.69
7252010.03.30 10:35buy3630.101.347040.000000.00000
7262010.03.30 12:42close3630.101.346740.000000.00000-3.002239.69
7272010.03.30 12:42sell3640.101.346250.000000.00000
7282010.03.31 06:26close3640.101.342040.000000.0000041.842281.52
7292010.03.31 06:26buy3650.101.342100.000000.00000
7302010.03.31 18:44close3650.101.351740.000000.0000096.402377.92
7312010.03.31 18:44sell3660.101.351600.000000.00000
7322010.04.01 00:06close3660.101.354040.000000.00000-25.192352.73
7332010.04.01 00:06buy3670.101.354500.000000.00000
7342010.04.01 00:55close3670.101.352740.000000.00000-17.602335.13
7352010.04.01 00:55sell3680.101.352740.000000.00000
7362010.04.01 10:16close3680.101.350040.000000.0000027.002362.13
7372010.04.01 10:20buy3690.101.349040.000000.00000
7382010.04.01 11:50close3690.101.348740.000000.00000-3.002359.13
7392010.04.01 11:50sell3700.101.348740.000000.00000
7402010.04.01 12:59close3700.101.350040.000000.00000-13.002346.13
7412010.04.01 12:59buy3710.101.350040.000000.00000
7422010.04.02 08:56close3710.101.355740.000000.0000057.112403.25
7432010.04.02 09:00sell3720.101.356740.000000.00000
7442010.04.05 00:23close3720.101.351040.000000.0000056.742459.98
7452010.04.05 00:23buy3730.101.351900.000000.00000
7462010.04.05 06:00close3730.101.349740.000000.00000-21.602438.38
7472010.04.05 06:00sell3740.101.349740.000000.00000
7482010.04.05 13:13close3740.101.350040.000000.00000-3.002435.38
7492010.04.05 13:13buy3750.101.350100.000000.00000
7502010.04.05 15:26close3750.101.348740.000000.00000-13.602421.78
7512010.04.05 15:26sell3760.101.348700.000000.00000
7522010.04.05 16:41close3760.101.350040.000000.00000-13.402408.38
7532010.04.05 16:45buy3770.101.349900.000000.00000
7542010.04.05 17:38close3770.101.348740.000000.00000-11.602396.78
7552010.04.05 17:38sell3780.101.348500.000000.00000
7562010.04.06 18:16close3780.101.339040.000000.0000094.342491.12
7572010.04.06 18:16buy3790.101.339100.000000.00000
7582010.04.07 00:19close3790.101.337740.000000.00000-13.492477.63
7592010.04.07 00:19sell3800.101.337740.000000.00000
7602010.04.07 07:02close3800.101.339040.000000.00000-13.002464.63
7612010.04.07 07:02buy3810.101.339050.000000.00000
7622010.04.07 10:45close3810.101.336740.000000.00000-23.102441.53
7632010.04.07 10:45sell3820.101.336740.000000.00000
7642010.04.07 14:17close3820.101.336040.000000.000007.002448.53
7652010.04.07 14:21buy3830.101.335040.000000.00000
7662010.04.07 15:04close3830.101.334740.000000.00000-3.002445.53
7672010.04.07 15:08sell3840.101.335740.000000.00000
7682010.04.07 16:08close3840.101.336040.000000.00000-3.002442.53
7692010.04.07 16:12buy3850.101.335040.000000.00000
7702010.04.07 19:37close3850.101.334740.000000.00000-3.002439.53
7712010.04.07 19:37sell3860.101.334740.000000.00000
7722010.04.08 12:48close3860.101.332040.000000.0000026.212465.74
7732010.04.08 12:48buy3870.101.332040.000000.00000
7742010.04.09 11:33close3870.101.338740.000000.0000067.112532.85
7752010.04.09 11:33sell3880.101.338600.000000.00000
7762010.04.09 13:36close3880.101.341040.000000.00000-24.402508.45
7772010.04.09 14:28sell3890.101.341740.000000.00000
7782010.04.09 14:30close3890.101.345040.000000.00000-33.002475.45
7792010.04.09 14:30buy3900.101.345040.000000.00000
7802010.04.09 18:53close3900.101.345740.000000.000007.002482.45
7812010.04.09 18:57sell3910.101.346740.000000.00000
7822010.04.09 19:23close3910.101.348040.000000.00000-13.002469.45
7832010.04.09 19:23buy3920.101.348040.000000.00000
7842010.04.11 21:28close3920.101.362740.000000.00000147.002616.45
7852010.04.11 21:28sell3930.101.362400.000000.00000
7862010.04.11 23:03close3930.101.365040.000000.00000-26.402590.05
7872010.04.11 23:03buy3940.101.365300.000000.00000
7882010.04.12 00:16close3940.101.363740.000000.00000-15.492574.56
7892010.04.12 00:16sell3950.101.363350.000000.00000
7902010.04.12 04:08close3950.101.366040.000000.00000-26.902547.66
7912010.04.12 04:08buy3960.101.366100.000000.00000
7922010.04.12 06:05close3960.101.364740.000000.00000-13.602534.06
7932010.04.12 06:05sell3970.101.364500.000000.00000
7942010.04.12 13:35close3970.101.360040.000000.0000044.602578.66
7952010.04.12 13:39buy3980.101.359040.000000.00000
7962010.04.12 16:15close3980.101.358740.000000.00000-3.002575.66
7972010.04.12 16:19sell3990.101.359740.000000.00000
7982010.04.13 06:52close3990.101.361040.000000.00000-13.262562.40
7992010.04.13 06:52buy4000.101.361050.000000.00000
8002010.04.13 08:19close4000.101.358740.000000.00000-23.102539.30
8012010.04.13 08:19sell4010.101.358300.000000.00000
8022010.04.13 09:19close4010.101.360040.000000.00000-17.402521.90
8032010.04.13 09:22buy4020.101.360000.000000.00000
8042010.04.13 09:27close4020.101.358740.000000.00000-12.602509.30
8052010.04.13 09:27sell4030.101.358700.000000.00000
8062010.04.13 10:44close4030.101.360040.000000.00000-13.402495.90
8072010.04.13 10:44buy4040.101.360040.000000.00000
8082010.04.13 13:59close4040.101.357740.000000.00000-23.002472.90
8092010.04.13 13:59sell4050.101.357550.000000.00000
8102010.04.13 16:18close4050.101.359040.000000.00000-14.902458.00
8112010.04.13 16:18buy4060.101.359150.000000.00000
8122010.04.14 07:33close4060.101.362740.000000.0000036.012494.01
8132010.04.14 07:37sell4070.101.363740.000000.00000
8142010.04.14 08:39close4070.101.364040.000000.00000-3.002491.01
8152010.04.14 08:43buy4080.101.363040.000000.00000
8162010.04.14 10:31close4080.101.361740.000000.00000-13.002478.01
8172010.04.14 10:31sell4090.101.361740.000000.00000
8182010.04.14 12:51close4090.101.363040.000000.00000-13.002465.01
8192010.04.14 12:55buy4100.101.363040.000000.00000
8202010.04.14 14:14close4100.101.361740.000000.00000-13.002452.01
8212010.04.14 14:18sell4110.101.362740.000000.00000
8222010.04.14 14:28close4110.101.363040.000000.00000-3.002449.01
8232010.04.14 14:28buy4120.101.363040.000000.00000
8242010.04.15 04:18close4120.101.363740.000000.000007.342456.35
8252010.04.15 04:18sell4130.101.363740.000000.00000
8262010.04.15 13:25close4130.101.356040.000000.0000077.002533.35
8272010.04.15 13:25buy4140.101.356040.000000.00000
8282010.04.15 15:48close4140.101.354740.000000.00000-13.002520.35
8292010.04.15 15:48sell4150.101.354740.000000.00000
8302010.04.15 16:59close4150.101.357040.000000.00000-23.002497.35
8312010.04.15 16:59buy4160.101.357150.000000.00000
8322010.04.16 00:16close4160.101.354740.000000.00000-23.992473.37
8332010.04.16 00:16sell4170.101.354700.000000.00000
8342010.04.16 08:01close4170.101.355040.000000.00000-3.402469.97
8352010.04.16 08:01buy4180.101.355040.000000.00000
8362010.04.16 10:16close4180.101.352740.000000.00000-23.002446.97
8372010.04.16 10:16sell4190.101.352600.000000.00000
8382010.04.16 14:15close4190.101.353040.000000.00000-4.402442.57
8392010.04.16 14:15buy4200.101.353040.000000.00000
8402010.04.16 14:53close4200.101.350740.000000.00000-23.002419.57
8412010.04.16 14:53sell4210.101.350700.000000.00000
8422010.04.16 17:02close4210.101.350040.000000.000006.602426.17
8432010.04.16 17:06buy4220.101.349040.000000.00000
8442010.04.16 17:38close4220.101.349740.000000.000007.002433.17
8452010.04.16 17:42sell4230.101.350740.000000.00000
8462010.04.16 19:14close4230.101.350040.000000.000007.002440.17
8472010.04.16 19:18buy4240.101.349040.000000.00000
8482010.04.18 21:00close4240.101.347740.000000.00000-13.002427.17
8492010.04.19 13:53buy4250.101.345040.000000.00000
8502010.04.20 05:33close4250.101.346740.000000.0000017.112444.28
8512010.04.20 05:33sell4260.101.346740.000000.00000
8522010.04.20 08:05close4260.101.349040.000000.00000-23.002421.28
8532010.04.20 08:05buy4270.101.349200.000000.00000
8542010.04.20 12:10close4270.101.348740.000000.00000-4.602416.68
8552010.04.20 12:10sell4280.101.348600.000000.00000
8562010.04.21 06:04close4280.101.343040.000000.0000055.342472.01
8572010.04.21 06:08buy4290.101.342040.000000.00000
8582010.04.21 10:39close4290.101.340740.000000.00000-13.002459.01
8592010.04.21 10:39sell4300.101.340550.000000.00000
8602010.04.21 13:46close4300.101.340040.000000.000005.102464.11
8612010.04.21 13:50buy4310.101.339040.000000.00000
8622010.04.21 15:26close4310.101.338740.000000.00000-3.002461.11
8632010.04.21 15:30sell4320.101.339740.000000.00000
8642010.04.21 16:59close4320.101.340040.000000.00000-3.002458.11
8652010.04.21 17:03buy4330.101.339040.000000.00000
8662010.04.22 01:24close4330.101.338740.000000.00000-2.662455.45
8672010.04.22 01:28sell4340.101.339740.000000.00000
8682010.04.22 06:33close4340.101.341040.000000.00000-13.002442.45
8692010.04.22 06:33buy4350.101.341350.000000.00000
8702010.04.22 09:07close4350.101.338740.000000.00000-26.102416.35
8712010.04.22 09:07sell4360.101.338400.000000.00000
8722010.04.22 14:26close4360.101.333040.000000.0000053.602469.95
8732010.04.22 14:33sell4370.101.328740.000000.00000
8742010.04.22 15:03close4370.101.330040.000000.00000-13.002456.95
8752010.04.22 15:07buy4380.101.329040.000000.00000
8762010.04.22 21:33close4380.101.328740.000000.00000-3.002453.95
8772010.04.22 21:33sell4390.101.328500.000000.00000
8782010.04.23 04:53close4390.101.324040.000000.0000044.342498.29
8792010.04.23 04:53buy4400.101.324100.000000.00000
8802010.04.23 10:12close4400.101.330740.000000.0000066.402564.69
8812010.04.23 10:12sell4410.101.330650.000000.00000
8822010.04.23 13:53close4410.101.331040.000000.00000-3.902560.79
8832010.04.23 13:53buy4420.101.331450.000000.00000
8842010.04.25 21:00close4420.101.334740.000000.0000032.902593.69
8852010.04.26 00:37buy4430.101.338040.000000.00000
8862010.04.26 06:04close4430.101.335740.000000.00000-23.002570.69
8872010.04.26 06:04sell4440.101.335350.000000.00000
8882010.04.26 06:59close4440.101.338040.000000.00000-26.902543.79
8892010.04.26 06:59buy4450.101.338200.000000.00000
8902010.04.26 08:02close4450.101.335740.000000.00000-24.602519.19
8912010.04.26 08:02sell4460.101.335700.000000.00000
8922010.04.26 10:32close4460.101.333040.000000.0000026.602545.79
8932010.04.26 10:36buy4470.101.332040.000000.00000
8942010.04.26 11:06close4470.101.331740.000000.00000-3.002542.79
8952010.04.26 11:06sell4480.101.331740.000000.00000
8962010.04.26 12:03close4480.101.333040.000000.00000-13.002529.79
8972010.04.26 12:07buy4490.101.332040.000000.00000
8982010.04.26 14:16close4490.101.331740.000000.00000-3.002526.79
8992010.04.26 14:20sell4500.101.332740.000000.00000
9002010.04.26 15:04close4500.101.333040.000000.00000-3.002523.79
9012010.04.26 15:08buy4510.101.332040.000000.00000
9022010.04.27 02:20close4510.101.336740.000000.0000047.112570.90
9032010.04.27 02:20sell4520.101.336650.000000.00000
9042010.04.27 14:33close4520.101.332040.000000.0000046.102617.00
9052010.04.27 14:33buy4530.101.332600.000000.00000
9062010.04.27 14:54close4530.101.329740.000000.00000-28.602588.40
9072010.04.27 14:54sell4540.101.329740.000000.00000
9082010.04.27 14:59close4540.101.331040.000000.00000-13.002575.40
9092010.04.27 15:02buy4550.101.331040.000000.00000
9102010.04.27 15:10close4550.101.330740.000000.00000-3.002572.40
9112010.04.27 15:14sell4560.101.331000.000000.00000
9122010.04.27 15:21close4560.101.332040.000000.00000-10.402562.00
9132010.04.27 15:21buy4570.101.332100.000000.00000
9142010.04.27 15:24close4570.101.329740.000000.00000-23.602538.40
9152010.04.27 15:24sell4580.101.329050.000000.00000
9162010.04.27 17:22close4580.101.325040.000000.0000040.102578.50
9172010.04.27 17:26buy4590.101.324040.000000.00000
9182010.04.27 18:24close4590.101.322740.000000.00000-13.002565.50
9192010.04.27 18:24sell4600.101.322740.000000.00000
9202010.04.28 01:34close4600.101.319040.000000.0000036.742602.24
9212010.04.28 01:34buy4610.101.319040.000000.00000
9222010.04.28 07:00close4610.101.318740.000000.00000-3.002599.24
9232010.04.28 07:01sell4620.101.318740.000000.00000
9242010.04.28 07:13close4620.101.320040.000000.00000-13.002586.24
9252010.04.28 07:13buy4630.101.320040.000000.00000
9262010.04.28 08:02close4630.101.317740.000000.00000-23.002563.24
9272010.04.28 08:02sell4640.101.317700.000000.00000
9282010.04.28 09:50close4640.101.318040.000000.00000-3.402559.84
9292010.04.28 09:50buy4650.101.318200.000000.00000
9302010.04.28 13:28close4650.101.321740.000000.0000035.402595.24
9312010.04.28 13:28sell4660.101.321740.000000.00000
9322010.04.28 16:54close4660.101.316040.000000.0000057.002652.24
9332010.04.28 16:54buy4670.101.316250.000000.00000
9342010.04.28 22:13close4670.101.319740.000000.0000034.902687.14
9352010.04.28 22:17sell4680.101.319750.000000.00000
9362010.04.28 22:51close4680.101.320040.000000.00000-2.902684.24
9372010.04.28 22:55buy4690.101.319040.000000.00000
9382010.04.29 01:22close4690.101.319740.000000.000007.342691.58
9392010.04.29 01:26sell4700.101.320740.000000.00000
9402010.04.29 02:48close4700.101.321040.000000.00000-3.002688.58
9412010.04.29 02:48buy4710.101.321050.000000.00000
9422010.04.29 07:05close4710.101.320740.000000.00000-3.102685.48
9432010.04.29 07:05sell4720.101.320740.000000.00000
9442010.04.29 08:32close4720.101.323040.000000.00000-23.002662.48
9452010.04.29 08:32buy4730.101.323400.000000.00000
9462010.04.29 11:01close4730.101.324740.000000.0000013.402675.88
9472010.04.29 11:05sell4740.101.325740.000000.00000
9482010.04.29 11:40close4740.101.326040.000000.00000-3.002672.88
9492010.04.29 11:44buy4750.101.325040.000000.00000
9502010.04.29 13:24close4750.101.324740.000000.00000-3.002669.88
9512010.04.29 13:24sell4760.101.324350.000000.00000
9522010.04.29 16:00close4760.101.325040.000000.00000-6.902662.98
9532010.04.29 16:00buy4770.101.325050.000000.00000
9542010.04.29 20:40close4770.101.323740.000000.00000-13.102649.88
9552010.04.29 20:44sell4780.101.324740.000000.00000
9562010.04.29 22:39close4780.101.325040.000000.00000-3.002646.88
9572010.04.29 22:43buy4790.101.324040.000000.00000
9582010.04.30 02:02close4790.101.323740.000000.00000-2.892643.99
9592010.04.30 02:06sell4800.101.324740.000000.00000
9602010.04.30 06:05close4800.101.326040.000000.00000-13.002630.99
9612010.04.30 06:05buy4810.101.326200.000000.00000
9622010.04.30 14:01close4810.101.330740.000000.0000045.402676.39
9632010.04.30 14:01sell4820.101.330100.000000.00000
9642010.04.30 15:38close4820.101.330040.000000.000000.602676.99
9652010.04.30 15:38buy4830.101.330050.000000.00000
9662010.04.30 16:12close4830.101.327740.000000.00000-23.102653.89
9672010.04.30 16:12sell4840.101.327600.000000.00000
9682010.04.30 18:09close4840.101.330040.000000.00000-24.402629.49
9692010.04.30 18:09buy4850.101.330450.000000.00000
9702010.05.02 21:59close4850.101.332740.000000.0000022.902652.39
9712010.05.02 21:59sell4860.101.332740.000000.00000
9722010.05.03 06:08close4860.101.324040.000000.0000086.742739.13
9732010.05.03 06:12buy4870.101.323040.000000.00000
9742010.05.03 07:10close4870.101.322740.000000.00000-3.002736.13
9752010.05.03 07:14sell4880.101.323740.000000.00000
9762010.05.03 08:33close4880.101.324040.000000.00000-3.002733.13
9772010.05.03 08:37buy4890.101.323900.000000.00000
9782010.05.03 14:25close4890.101.321740.000000.00000-21.602711.53
9792010.05.03 14:25sell4900.101.321740.000000.00000
9802010.05.03 16:59close4900.101.320040.000000.0000017.002728.53
9812010.05.03 16:59buy4910.101.320150.000000.00000
9822010.05.04 05:39close4910.101.317740.000000.00000-23.992704.54
9832010.05.04 05:39sell4920.101.317700.000000.00000
9842010.05.05 05:46close4920.101.297040.000000.00000206.342910.88
9852010.05.05 05:46buy4930.101.297040.000000.00000
9862010.05.05 07:21close4930.101.295740.000000.00000-13.002897.88
9872010.05.05 07:21sell4940.101.295740.000000.00000
9882010.05.05 08:47close4940.101.297040.000000.00000-13.002884.88
9892010.05.05 08:47buy4950.101.297300.000000.00000
9902010.05.05 10:29close4950.101.295740.000000.00000-15.602869.28
9912010.05.05 10:29sell4960.101.295700.000000.00000
9922010.05.05 13:45close4960.101.284040.000000.00000116.602985.88
9932010.05.05 13:45buy4970.101.284350.000000.00000
9942010.05.05 17:32close4970.101.285740.000000.0000013.902999.78
9952010.05.05 17:33sell4980.101.285700.000000.00000
9962010.05.06 00:25close4980.101.284040.000000.0000015.813015.58
9972010.05.06 00:25buy4990.101.284040.000000.00000
9982010.05.06 05:06close4990.101.281740.000000.00000-23.002992.58
9992010.05.06 05:06sell5000.101.281400.000000.00000
10002010.05.06 07:28close5000.101.278040.000000.0000033.603026.18
10012010.05.06 07:28buy5010.101.278050.000000.00000
10022010.05.06 09:21close5010.101.278740.000000.000006.903033.08
10032010.05.06 09:21sell5020.101.278500.000000.00000
10042010.05.06 10:34close5020.101.279040.000000.00000-5.403027.68
10052010.05.06 10:38buy5030.101.278040.000000.00000
10062010.05.06 11:02close5030.101.277740.000000.00000-3.003024.68
10072010.05.06 11:02sell5040.101.277700.000000.00000
10082010.05.06 13:37close5040.101.274040.000000.0000036.603061.28
10092010.05.06 14:25sell5050.101.272740.000000.00000
10102010.05.06 16:02close5050.101.271040.000000.0000017.003078.28
10112010.05.06 17:26sell5060.101.269740.000000.00000
10122010.05.06 18:49close5060.101.256040.000000.00000137.003215.28
10132010.05.06 18:49buy5070.101.256350.000000.00000
10142010.05.06 18:57close5070.101.259740.000000.0000033.903249.18
10152010.05.06 18:58sell5080.101.260500.000000.00000
10162010.05.06 19:03close5080.101.261040.000000.00000-5.403243.78
10172010.05.06 19:03buy5090.101.260950.000000.00000
10182010.05.06 19:12close5090.101.260740.000000.00000-2.103241.68
10192010.05.06 19:12sell5100.101.260550.000000.00000
10202010.05.06 19:35close5100.101.263040.000000.00000-24.903216.78
10212010.05.06 20:28sell5110.101.261740.000000.00000
10222010.05.06 20:40close5110.101.263040.000000.00000-13.003203.78
10232010.05.06 20:40buy5120.101.263040.000000.00000
10242010.05.06 21:33close5120.101.262740.000000.00000-3.003200.78
10252010.05.06 21:33sell5130.101.263350.000000.00000
10262010.05.06 23:28close5130.101.264040.000000.00000-6.903193.88
10272010.05.06 23:28buy5140.101.264050.000000.00000
10282010.05.07 00:10close5140.101.262740.000000.00000-12.993180.90
10292010.05.07 00:10sell5150.101.262400.000000.00000
10302010.05.07 00:50close5150.101.262040.000000.000003.603184.50
10312010.05.07 00:50buy5160.101.262200.000000.00000
10322010.05.07 01:47close5160.101.261740.000000.00000-4.603179.90
10332010.05.07 01:49sell5170.101.261800.000000.00000
10342010.05.07 01:57close5170.101.264040.000000.00000-22.403157.50
10352010.05.07 01:57buy5180.101.264040.000000.00000
10362010.05.07 03:40close5180.101.269740.000000.0000057.003214.50
10372010.05.07 03:44sell5190.101.270740.000000.00000
10382010.05.07 04:00close5190.101.271040.000000.00000-3.003211.50
10392010.05.07 04:00buy5200.101.271040.000000.00000
10402010.05.07 04:40close5200.101.269740.000000.00000-13.003198.50
10412010.05.07 04:40sell5210.101.269740.000000.00000
10422010.05.07 05:56close5210.101.270040.000000.00000-3.003195.50
10432010.05.07 05:56buy5220.101.270040.000000.00000
10442010.05.07 06:14close5220.101.267740.000000.00000-23.003172.50
10452010.05.07 06:14sell5230.101.267600.000000.00000
10462010.05.07 07:14close5230.101.268040.000000.00000-4.403168.10
10472010.05.07 07:14buy5240.101.269040.000000.00000
10482010.05.07 08:38close5240.101.272740.000000.0000037.003205.10
10492010.05.07 08:38sell5250.101.272300.000000.00000
10502010.05.07 09:21close5250.101.275040.000000.00000-27.403177.70
10512010.05.07 09:21buy5260.101.275040.000000.00000
10522010.05.07 11:05close5260.101.276740.000000.0000017.003194.70
10532010.05.07 11:05sell5270.101.276600.000000.00000
10542010.05.07 12:46close5270.101.272040.000000.0000045.603240.30
10552010.05.07 12:46buy5280.101.272450.000000.00000
10562010.05.07 12:55close5280.101.269740.000000.00000-27.103213.20
10572010.05.07 12:55sell5290.101.269740.000000.00000
10582010.05.07 13:38close5290.101.270040.000000.00000-3.003210.20
10592010.05.07 13:38buy5300.101.270750.000000.00000
10602010.05.07 13:54close5300.101.267740.000000.00000-30.103180.10
10612010.05.07 13:54sell5310.101.267500.000000.00000
10622010.05.07 15:06close5310.101.266040.000000.0000014.603194.70
10632010.05.07 15:06buy5320.101.266500.000000.00000
10642010.05.07 15:26close5320.101.270740.000000.0000042.403237.10
10652010.05.07 15:26sell5330.101.270740.000000.00000
10662010.05.07 15:48close5330.101.272040.000000.00000-13.003224.10
10672010.05.07 15:50buy5340.101.271700.000000.00000
10682010.05.07 16:24close5340.101.271740.000000.000000.403224.50
10692010.05.07 17:43buy5350.101.273040.000000.00000
10702010.05.07 19:10close5350.101.271740.000000.00000-13.003211.50
10712010.05.07 19:10sell5360.101.271600.000000.00000
10722010.05.07 20:03close5360.101.274040.000000.00000-24.403187.10
10732010.05.07 20:03buy5370.101.274100.000000.00000
10742010.05.09 21:08close5370.101.286740.000000.00000126.403313.50
10752010.05.09 21:12buy5380.101.290040.000000.00000
10762010.05.09 21:18close5380.101.289740.000000.00000-3.003310.50
10772010.05.09 21:22sell5390.101.290740.000000.00000
10782010.05.09 21:25close5390.101.291040.000000.00000-3.003307.50
10792010.05.09 21:25buy5400.101.291150.000000.00000
10802010.05.09 22:03close5400.101.289740.000000.00000-14.103293.40
10812010.05.10 00:11buy5410.101.288040.000000.00000
10822010.05.10 00:50close5410.101.287740.000000.00000-3.003290.40
10832010.05.10 00:50sell5420.101.287050.000000.00000
10842010.05.10 00:55close5420.101.285040.000000.0000020.103310.50
10852010.05.10 00:55buy5430.101.284600.000000.00000
10862010.05.10 01:00close5430.101.281740.000000.00000-28.603281.90
10872010.05.10 01:15buy5440.101.286040.000000.00000
10882010.05.10 04:40close5440.101.292740.000000.0000067.003348.90
10892010.05.10 04:40sell5450.101.292740.000000.00000
10902010.05.10 06:01close5450.101.295040.000000.00000-23.003325.90
10912010.05.10 06:01buy5460.101.295050.000000.00000
10922010.05.10 07:04close5460.101.295740.000000.000006.903332.80
10932010.05.10 07:07sell5470.101.295740.000000.00000
10942010.05.10 07:12close5470.101.298040.000000.00000-23.003309.80
10952010.05.10 07:16buy5480.101.299040.000000.00000
10962010.05.10 08:45close5480.101.304740.000000.0000057.003366.80
10972010.05.10 08:45sell5490.101.304740.000000.00000
10982010.05.10 12:50close5490.101.292040.000000.00000127.003493.80
10992010.05.10 12:50buy5500.101.292900.000000.00000
11002010.05.10 13:55close5500.101.290740.000000.00000-21.603472.20
11012010.05.10 13:55sell5510.101.289740.000000.00000
11022010.05.10 15:00close5510.101.284040.000000.0000057.003529.20
11032010.05.10 15:00buy5520.101.285040.000000.00000
11042010.05.10 15:15close5520.101.283740.000000.00000-13.003516.20
11052010.05.10 15:19sell5530.101.284000.000000.00000
11062010.05.10 15:47close5530.101.286040.000000.00000-20.403495.80
11072010.05.10 15:47buy5540.101.286550.000000.00000
11082010.05.10 16:26close5540.101.284740.000000.00000-18.103477.70
11092010.05.10 16:26sell5550.101.284740.000000.00000
11102010.05.10 17:31close5550.101.281040.000000.0000037.003514.70
11112010.05.10 17:31buy5560.101.281040.000000.00000
11122010.05.10 18:30close5560.101.278740.000000.00000-23.003491.70
11132010.05.10 18:30sell5570.101.278740.000000.00000
11142010.05.10 20:03close5570.101.279040.000000.00000-3.003488.70
11152010.05.10 20:07buy5580.101.278040.000000.00000
11162010.05.10 20:50close5580.101.277740.000000.00000-3.003485.70
11172010.05.10 20:50sell5590.101.277740.000000.00000
11182010.05.11 00:15close5590.101.277040.000000.000006.743492.43
11192010.05.11 00:15buy5600.101.277400.000000.00000
11202010.05.11 02:52close5600.101.276740.000000.00000-6.603485.83
11212010.05.11 02:52sell5610.101.276500.000000.00000
11222010.05.11 07:05close5610.101.272040.000000.0000044.603530.43
11232010.05.11 07:05buy5620.101.272040.000000.00000
11242010.05.11 08:43close5620.101.270740.000000.00000-13.003517.43
11252010.05.11 10:16buy5630.101.270040.000000.00000
11262010.05.11 11:04close5630.101.268740.000000.00000-13.003504.43
11272010.05.11 11:08sell5640.101.269740.000000.00000
11282010.05.11 12:08close5640.101.270040.000000.00000-3.003501.43
11292010.05.11 12:12buy5650.101.269040.000000.00000
11302010.05.11 14:38close5650.101.269740.000000.000007.003508.43
11312010.05.11 14:38sell5660.101.269740.000000.00000
11322010.05.11 15:15close5660.101.271040.000000.00000-13.003495.43
11332010.05.11 15:19buy5670.101.271040.000000.00000
11342010.05.11 15:21close5670.101.269740.000000.00000-13.003482.43
11352010.05.11 15:21sell5680.101.269740.000000.00000
11362010.05.11 15:37close5680.101.272040.000000.00000-23.003459.43
11372010.05.11 15:37buy5690.101.272750.000000.00000
11382010.05.11 18:30close5690.101.270740.000000.00000-20.103439.33
11392010.05.11 18:30sell5700.101.270450.000000.00000
11402010.05.12 00:04close5700.101.265040.000000.0000053.843493.17
11412010.05.12 00:04buy5710.101.265150.000000.00000
11422010.05.12 00:54close5710.101.263740.000000.00000-14.103479.07
11432010.05.12 00:58sell5720.101.264740.000000.00000
11442010.05.12 01:02close5720.101.264040.000000.000007.003486.07
11452010.05.12 01:02buy5730.101.264040.000000.00000
11462010.05.12 04:20close5730.101.262740.000000.00000-13.003473.07
11472010.05.12 04:20sell5740.101.262700.000000.00000
11482010.05.12 05:38close5740.101.264040.000000.00000-13.403459.67
11492010.05.12 05:38buy5750.101.264040.000000.00000
11502010.05.12 09:07close5750.101.269740.000000.0000057.003516.67
11512010.05.12 09:07sell5760.101.269250.000000.00000
11522010.05.12 10:05close5760.101.270040.000000.00000-7.903508.77
11532010.05.12 10:09buy5770.101.269040.000000.00000
11542010.05.12 10:20close5770.101.267740.000000.00000-13.003495.77
11552010.05.12 10:20sell5780.101.267400.000000.00000
11562010.05.12 11:51close5780.101.268040.000000.00000-6.403489.37
11572010.05.12 11:55buy5790.101.267040.000000.00000
11582010.05.12 12:37close5790.101.267740.000000.000007.003496.37
11592010.05.12 12:41sell5800.101.268740.000000.00000
11602010.05.12 13:13close5800.101.268040.000000.000007.003503.37
11612010.05.12 13:17buy5810.101.267040.000000.00000
11622010.05.12 13:34close5810.101.267740.000000.000007.003510.37
11632010.05.12 13:38sell5820.101.267740.000000.00000
11642010.05.12 13:59close5820.101.269040.000000.00000-13.003497.37
11652010.05.12 13:59buy5830.101.269700.000000.00000
11662010.05.12 14:38close5830.101.267740.000000.00000-19.603477.77
11672010.05.12 14:38sell5840.101.266900.000000.00000
11682010.05.13 00:14close5840.101.264040.000000.0000027.813505.57
11692010.05.13 00:18buy5850.101.263040.000000.00000
11702010.05.13 07:51close5850.101.263740.000000.000007.003512.57
11712010.05.13 07:51sell5860.101.263740.000000.00000
11722010.05.13 10:22close5860.101.259040.000000.0000047.003559.57
11732010.05.13 10:26buy5870.101.258040.000000.00000
11742010.05.13 10:43close5870.101.258740.000000.000007.003566.57
11752010.05.13 10:46sell5880.101.258900.000000.00000
11762010.05.13 11:12close5880.101.260040.000000.00000-11.403555.17
11772010.05.13 11:12buy5890.101.260040.000000.00000
11782010.05.13 12:30close5890.101.257740.000000.00000-23.003532.17
11792010.05.13 12:30sell5900.101.257400.000000.00000
11802010.05.13 14:36close5900.101.258040.000000.00000-6.403525.77
11812010.05.13 14:36buy5910.101.258400.000000.00000
11822010.05.13 15:38close5910.101.256740.000000.00000-16.603509.17
11832010.05.13 15:38sell5920.101.256740.000000.00000
11842010.05.13 16:40close5920.101.258040.000000.00000-13.003496.17
11852010.05.13 16:40buy5930.101.258040.000000.00000
11862010.05.13 18:51close5930.101.255740.000000.00000-23.003473.17
11872010.05.13 18:51sell5940.101.255400.000000.00000
11882010.05.14 02:18close5940.101.254040.000000.0000013.343486.51
11892010.05.14 02:22buy5950.101.253040.000000.00000
11902010.05.14 05:54close5950.101.253740.000000.000007.003493.51
11912010.05.14 05:58sell5960.101.254740.000000.00000
11922010.05.14 06:12close5960.101.255040.000000.00000-3.003490.51
11932010.05.14 06:12buy5970.101.255050.000000.00000
11942010.05.14 07:30close5970.101.253740.000000.00000-13.103477.41
11952010.05.14 07:30sell5980.101.253650.000000.00000
11962010.05.14 10:57close5980.101.247040.000000.0000066.103543.51
11972010.05.14 10:57buy5990.101.247150.000000.00000
11982010.05.14 13:10close5990.101.249740.000000.0000025.903569.41
11992010.05.14 13:14sell6000.101.250740.000000.00000
12002010.05.14 15:32close6000.101.239040.000000.00000117.003686.41
12012010.05.14 15:36buy6010.101.239040.000000.00000
12022010.05.14 15:40close6010.101.237740.000000.00000-13.003673.41
12032010.05.14 15:40sell6020.101.237650.000000.00000
12042010.05.14 16:39close6020.101.240040.000000.00000-23.903649.51
12052010.05.14 16:39buy6030.101.240400.000000.00000
12062010.05.14 17:17close6030.101.239740.000000.00000-6.603642.91
12072010.05.14 17:17sell6040.101.239400.000000.00000
12082010.05.17 02:45close6040.101.227040.000000.00000123.343766.25
12092010.05.17 02:45buy6050.101.227040.000000.00000
12102010.05.17 03:55close6050.101.226740.000000.00000-3.003763.25
12112010.05.17 03:57sell6060.101.226740.000000.00000
12122010.05.17 04:07close6060.101.228040.000000.00000-13.003750.25
12132010.05.17 04:07buy6070.101.228040.000000.00000
12142010.05.17 05:44close6070.101.226740.000000.00000-13.003737.25
12152010.05.17 05:48sell6080.101.227740.000000.00000
12162010.05.17 06:07close6080.101.229040.000000.00000-13.003724.25
12172010.05.17 06:07buy6090.101.229040.000000.00000
12182010.05.17 07:47close6090.101.226740.000000.00000-23.003701.25
12192010.05.17 08:11buy6100.101.229040.000000.00000
12202010.05.17 08:37close6100.101.228740.000000.00000-3.003698.25
12212010.05.17 08:41sell6110.101.228740.000000.00000
12222010.05.17 09:11close6110.101.230040.000000.00000-13.003685.25
12232010.05.17 09:11buy6120.101.230900.000000.00000
12242010.05.17 13:59close6120.101.236740.000000.0000058.403743.65
12252010.05.17 13:59sell6130.101.236740.000000.00000
12262010.05.17 16:25close6130.101.233040.000000.0000037.003780.65
12272010.05.17 16:25buy6140.101.233150.000000.00000
12282010.05.18 00:15close6140.101.236740.000000.0000036.013816.66
12292010.05.18 00:15sell6150.101.236450.000000.00000
12302010.05.18 05:33close6150.101.235040.000000.0000014.103830.76
12312010.05.18 05:33buy6160.101.235150.000000.00000
12322010.05.18 07:52close6160.101.237740.000000.0000025.903856.66
12332010.05.18 07:52sell6170.101.237740.000000.00000
12342010.05.18 08:02close6170.101.240040.000000.00000-23.003833.66
12352010.05.18 08:02buy6180.101.240040.000000.00000
12362010.05.18 09:00close6180.101.239740.000000.00000-3.003830.66
12372010.05.18 09:00sell6190.101.239740.000000.00000
12382010.05.18 09:03close6190.101.241040.000000.00000-13.003817.66
12392010.05.18 09:06buy6200.101.240750.000000.00000
12402010.05.18 09:25close6200.101.238740.000000.00000-20.103797.56
12412010.05.18 09:25sell6210.101.238740.000000.00000
12422010.05.18 09:52close6210.101.241040.000000.00000-23.003774.56
12432010.05.18 09:52buy6220.101.241100.000000.00000
12442010.05.18 12:34close6220.101.240740.000000.00000-3.603770.96
12452010.05.18 12:34sell6230.101.240900.000000.00000
12462010.05.18 13:28close6230.101.242040.000000.00000-11.403759.56
12472010.05.18 13:32buy6240.101.241040.000000.00000
12482010.05.18 14:05close6240.101.239740.000000.00000-13.003746.56
12492010.05.18 14:05sell6250.101.239740.000000.00000
12502010.05.18 19:08close6250.101.221040.000000.00000187.003933.56
12512010.05.18 19:08buy6260.101.221100.000000.00000
12522010.05.18 21:02close6260.101.219740.000000.00000-13.603919.96
12532010.05.18 21:02sell6270.101.219250.000000.00000
12542010.05.19 01:10close6270.101.218040.000000.0000011.843931.79
12552010.05.19 01:10buy6280.101.218040.000000.00000
12562010.05.19 05:52close6280.101.218740.000000.000007.003938.79
12572010.05.19 05:52sell6290.101.218740.000000.00000
12582010.05.19 06:47close6290.101.220040.000000.00000-13.003925.79
12592010.05.19 06:47buy6300.101.220500.000000.00000
12602010.05.19 07:06close6300.101.217740.000000.00000-27.603898.19
12612010.05.19 07:07buy6310.101.219040.000000.00000
12622010.05.19 08:10close6310.101.217740.000000.00000-13.003885.19
12632010.05.19 08:10sell6320.101.217740.000000.00000
12642010.05.19 09:39close6320.101.218040.000000.00000-3.003882.19
12652010.05.19 09:43buy6330.101.217040.000000.00000
12662010.05.19 10:28close6330.101.217740.000000.000007.003889.19
12672010.05.19 10:28sell6340.101.217740.000000.00000
12682010.05.19 10:44close6340.101.219040.000000.00000-13.003876.19
12692010.05.19 10:44buy6350.101.219040.000000.00000
12702010.05.19 12:17close6350.101.224740.000000.0000057.003933.19
12712010.05.19 12:17sell6360.101.224600.000000.00000
12722010.05.19 12:45close6360.101.227040.000000.00000-24.403908.79
12732010.05.19 12:45buy6370.101.227300.000000.00000
12742010.05.19 12:52close6370.101.226740.000000.00000-5.603903.19
12752010.05.19 12:52sell6380.101.226950.000000.00000
12762010.05.19 12:57close6380.101.229040.000000.00000-20.903882.29
12772010.05.19 12:57buy6390.101.229650.000000.00000
12782010.05.19 13:10close6390.101.229740.000000.000000.903883.19
12792010.05.19 13:10sell6400.101.229740.000000.00000
12802010.05.19 13:44close6400.101.231040.000000.00000-13.003870.19
12812010.05.19 13:44buy6410.101.231150.000000.00000
12822010.05.19 14:13close6410.101.230740.000000.00000-4.103866.09
12832010.05.19 14:13sell6420.101.230740.000000.00000
12842010.05.19 14:26close6420.101.231040.000000.00000-3.003863.09
12852010.05.19 14:51sell6430.101.233740.000000.00000
12862010.05.19 16:25close6430.101.233040.000000.000007.003870.09
12872010.05.19 16:25buy6440.101.233650.000000.00000
12882010.05.19 19:06close6440.101.237740.000000.0000040.903910.99
12892010.05.19 19:10sell6450.101.238740.000000.00000
12902010.05.19 20:37close6450.101.240040.000000.00000-13.003897.99
12912010.05.19 20:37buy6460.101.240850.000000.00000
12922010.05.19 22:50close6460.101.238740.000000.00000-21.103876.89
12932010.05.19 22:50sell6470.101.238740.000000.00000
12942010.05.20 04:36close6470.101.236040.000000.0000026.213903.10
12952010.05.20 04:40buy6480.101.235040.000000.00000
12962010.05.20 05:06close6480.101.234740.000000.00000-3.003900.10
12972010.05.20 05:10sell6490.101.234800.000000.00000
12982010.05.20 06:40close6490.101.236040.000000.00000-12.403887.70
12992010.05.20 06:40buy6500.101.236250.000000.00000
13002010.05.20 07:16close6500.101.238740.000000.0000024.903912.60
13012010.05.20 07:16sell6510.101.238730.000000.00000
13022010.05.20 07:31close6510.101.241040.000000.00000-23.103889.50
13032010.05.20 07:31buy6520.101.241500.000000.00000
13042010.05.20 08:16close6520.101.239740.000000.00000-17.603871.90
13052010.05.20 08:16sell6530.101.239740.000000.00000
13062010.05.20 08:45close6530.101.240040.000000.00000-3.003868.90
13072010.05.20 08:49buy6540.101.239040.000000.00000
13082010.05.20 09:14close6540.101.237740.000000.00000-13.003855.90
13092010.05.20 09:14sell6550.101.237740.000000.00000
13102010.05.20 11:38close6550.101.234040.000000.0000037.003892.90
13112010.05.20 11:38buy6560.101.234040.000000.00000
13122010.05.20 12:30close6560.101.232740.000000.00000-13.003879.90
13132010.05.20 12:34sell6570.101.233740.000000.00000
13142010.05.20 12:38close6570.101.235040.000000.00000-13.003866.90
13152010.05.20 13:42sell6580.101.233740.000000.00000
13162010.05.20 14:34close6580.101.234040.000000.00000-3.003863.90
13172010.05.20 14:34buy6590.101.234750.000000.00000
13182010.05.20 14:50close6590.101.232740.000000.00000-20.103843.80
13192010.05.20 14:50sell6600.101.232740.000000.00000
13202010.05.20 15:00close6600.101.234040.000000.00000-13.003830.80
13212010.05.20 15:00buy6610.101.234040.000000.00000
13222010.05.20 16:50close6610.101.234740.000000.000007.003837.80
13232010.05.20 16:50sell6620.101.234740.000000.00000
13242010.05.20 17:05close6620.101.237040.000000.00000-23.003814.80
13252010.05.20 17:05buy6630.101.237040.000000.00000
13262010.05.20 17:35close6630.101.246740.000000.0000097.003911.80
13272010.05.20 17:35sell6640.101.246740.000000.00000
13282010.05.20 17:39close6640.101.249040.000000.00000-23.003888.80
13292010.05.20 17:39buy6650.101.249040.000000.00000
13302010.05.20 19:11close6650.101.255740.000000.0000067.003955.80
13312010.05.20 19:11sell6660.101.255500.000000.00000
13322010.05.20 23:09close6660.101.249040.000000.0000064.604020.40
13332010.05.20 23:09buy6670.101.249040.000000.00000
13342010.05.21 04:57close6670.101.262740.000000.00000137.114157.51
13352010.05.21 04:57sell6680.101.262740.000000.00000
13362010.05.21 07:08close6680.101.256040.000000.0000067.004224.51
13372010.05.21 07:12buy6690.101.256000.000000.00000
13382010.05.21 07:13close6690.101.254740.000000.00000-12.604211.91
13392010.05.21 07:13sell6700.101.253950.000000.00000
13402010.05.21 08:37close6700.101.251040.000000.0000029.104241.01
13412010.05.21 08:37buy6710.101.251200.000000.00000
13422010.05.21 09:54close6710.101.251740.000000.000005.404246.41
13432010.05.21 09:54sell6720.101.250740.000000.00000
13442010.05.21 10:22close6720.101.253040.000000.00000-23.004223.41
13452010.05.21 10:22buy6730.101.253040.000000.00000
13462010.05.21 10:29close6730.101.251740.000000.00000-13.004210.41
13472010.05.21 10:29sell6740.101.250750.000000.00000
13482010.05.21 11:51close6740.101.253040.000000.00000-22.904187.51
13492010.05.21 11:51buy6750.101.254040.000000.00000
13502010.05.21 12:12close6750.101.250740.000000.00000-33.004154.51
13512010.05.21 12:12sell6760.101.250450.000000.00000
13522010.05.21 12:30close6760.101.253040.000000.00000-25.904128.61
13532010.05.21 12:30buy6770.101.253040.000000.00000
13542010.05.21 13:38close6770.101.253740.000000.000007.004135.61
13552010.05.21 13:41sell6780.101.254050.000000.00000
13562010.05.21 13:51close6780.101.256040.000000.00000-19.904115.71
13572010.05.21 13:51buy6790.101.256050.000000.00000
13582010.05.21 14:29close6790.101.255740.000000.00000-3.104112.61
13592010.05.21 14:33sell6800.101.256740.000000.00000
13602010.05.21 14:40close6800.101.256040.000000.000007.004119.61
13612010.05.21 14:44buy6810.101.256040.000000.00000
13622010.05.21 15:47close6810.101.253740.000000.00000-23.004096.61
13632010.05.21 15:57buy6820.101.256040.000000.00000
13642010.05.21 17:01close6820.101.255740.000000.00000-3.004093.61
13652010.05.21 17:05sell6830.101.256740.000000.00000
13662010.05.21 17:46close6830.101.258040.000000.00000-13.004080.61
13672010.05.21 17:46buy6840.101.258200.000000.00000
13682010.05.21 19:12close6840.101.257740.000000.00000-4.604076.01
13692010.05.21 19:16sell6850.101.258740.000000.00000
13702010.05.21 19:46close6850.101.258040.000000.000007.004083.01
13712010.05.21 19:50buy6860.101.257040.000000.00000
13722010.05.21 20:24close6860.101.256740.000000.00000-3.004080.01
13732010.05.21 20:24sell6870.101.256600.000000.00000
13742010.05.21 21:03close6870.101.258040.000000.00000-14.404065.61
13752010.05.21 21:07buy6880.101.257040.000000.00000
13762010.05.23 21:00close6880.101.254740.000000.00000-23.004042.61
13772010.05.24 06:16buy6890.101.251040.000000.00000
13782010.05.24 06:58close6890.101.249740.000000.00000-13.004029.61
13792010.05.24 07:01sell6900.101.250350.000000.00000
13802010.05.24 07:08close6900.101.251040.000000.00000-6.904022.71
13812010.05.24 07:11buy6910.101.250900.000000.00000
13822010.05.24 07:56close6910.101.248740.000000.00000-21.604001.11
13832010.05.24 07:56sell6920.101.248600.000000.00000
13842010.05.24 11:41close6920.101.239040.000000.0000095.604096.71
13852010.05.24 11:45buy6930.101.238040.000000.00000
13862010.05.24 12:02close6930.101.237740.000000.00000-3.004093.71
13872010.05.24 12:02sell6940.101.237150.000000.00000
13882010.05.24 13:03close6940.101.238040.000000.00000-8.904084.81
13892010.05.24 13:07buy6950.101.237040.000000.00000
13902010.05.24 13:40close6950.101.235740.000000.00000-13.004071.81
13912010.05.24 14:13buy6960.101.238040.000000.00000
13922010.05.24 20:18close6960.101.236740.000000.00000-13.004058.81
13932010.05.24 20:18sell6970.101.236740.000000.00000
13942010.05.25 02:32close6970.101.231040.000000.0000056.744115.55
13952010.05.25 02:36buy6980.101.230040.000000.00000
13962010.05.25 03:37close6980.101.229740.000000.00000-3.004112.55
13972010.05.25 03:37sell6990.101.229740.000000.00000
13982010.05.25 12:01close6990.101.222040.000000.0000077.004189.55
13992010.05.25 12:01buy7000.101.222450.000000.00000
14002010.05.25 12:56close7000.101.219740.000000.00000-27.104162.45
14012010.05.25 12:56sell7010.101.219740.000000.00000
14022010.05.25 13:17close7010.101.222040.000000.00000-23.004139.45
14032010.05.25 13:17buy7020.101.222450.000000.00000
14042010.05.25 14:44close7020.101.223740.000000.0000012.904152.35
14052010.05.25 14:48sell7030.101.224740.000000.00000
14062010.05.25 15:06close7030.101.225040.000000.00000-3.004149.35
14072010.05.25 15:10buy7040.101.224040.000000.00000
14082010.05.25 19:11close7040.101.231740.000000.0000077.004226.35
14092010.05.25 19:15sell7050.101.232740.000000.00000
14102010.05.25 19:31close7050.101.233040.000000.00000-3.004223.35
14112010.05.25 19:31buy7060.101.233400.000000.00000
14122010.05.25 23:33close7060.101.233740.000000.000003.404226.75
14132010.05.25 23:37sell7070.101.233740.000000.00000
14142010.05.26 08:01close7070.101.230040.000000.0000036.744263.49
14152010.05.26 08:01buy7080.101.230650.000000.00000
14162010.05.26 10:08close7080.101.230740.000000.000000.904264.39
14172010.05.26 10:08sell7090.101.230400.000000.00000
14182010.05.26 10:56close7090.101.232040.000000.00000-16.404247.99
14192010.05.26 10:56buy7100.101.232450.000000.00000
14202010.05.26 12:28close7100.101.229740.000000.00000-27.104220.89
14212010.05.26 12:28sell7110.101.229740.000000.00000
14222010.05.26 13:39close7110.101.228040.000000.0000017.004237.89
14232010.05.26 13:43buy7120.101.227040.000000.00000
14242010.05.26 14:05close7120.101.224740.000000.00000-23.004214.89
14252010.05.26 16:10buy7130.101.223040.000000.00000
14262010.05.26 18:23close7130.101.220740.000000.00000-23.004191.89
14272010.05.26 18:23sell7140.101.220740.000000.00000
14282010.05.27 00:42close7140.101.220040.000000.000006.214198.09
14292010.05.27 00:42buy7150.101.220040.000000.00000
14302010.05.27 07:25close7150.101.229740.000000.0000097.004295.09
14312010.05.27 07:25sell7160.101.229700.000000.00000
14322010.05.27 09:59close7160.101.229040.000000.000006.604301.69
14332010.05.27 09:59buy7170.101.229150.000000.00000
14342010.05.27 11:12close7170.101.227740.000000.00000-14.104287.59
14352010.05.27 11:12sell7180.101.227740.000000.00000
14362010.05.27 14:24close7180.101.225040.000000.0000027.004314.59
14372010.05.27 14:24buy7190.101.225050.000000.00000
14382010.05.27 17:05close7190.101.235740.000000.00000106.904421.49
14392010.05.27 17:09sell7200.101.235740.000000.00000
14402010.05.27 17:21close7200.101.237040.000000.00000-13.004408.49
14412010.05.27 17:21buy7210.101.237750.000000.00000
14422010.05.27 19:08close7210.101.235740.000000.00000-20.104388.39
14432010.05.27 19:08sell7220.101.235740.000000.00000
14442010.05.27 20:20close7220.101.236040.000000.00000-3.004385.39
14452010.05.27 20:24buy7230.101.235040.000000.00000
14462010.05.27 23:01close7230.101.234740.000000.00000-3.004382.39
14472010.05.27 23:04sell7240.101.234950.000000.00000
14482010.05.27 23:47close7240.101.237040.000000.00000-20.904361.49
14492010.05.27 23:47buy7250.101.237200.000000.00000
14502010.05.28 00:16close7250.101.234740.000000.00000-24.494337.01
14512010.05.28 00:16sell7260.101.234600.000000.00000
14522010.05.28 05:51close7260.101.233040.000000.0000015.604352.61
14532010.05.28 05:51buy7270.101.233150.000000.00000
14542010.05.28 09:26close7270.101.241740.000000.0000085.904438.51
14552010.05.28 09:30sell7280.101.242740.000000.00000
14562010.05.28 11:55close7280.101.241040.000000.0000017.004455.51
14572010.05.28 11:59buy7290.101.241040.000000.00000
14582010.05.28 12:08close7290.101.239740.000000.00000-13.004442.51
14592010.05.28 12:08sell7300.101.239600.000000.00000
14602010.05.28 14:01close7300.101.236040.000000.0000035.604478.11
14612010.05.28 14:04buy7310.101.236040.000000.00000
14622010.05.28 14:51close7310.101.233740.000000.00000-23.004455.11
14632010.05.28 14:51sell7320.101.233500.000000.00000
14642010.05.28 15:42close7320.101.235040.000000.00000-15.404439.71
14652010.05.28 15:42buy7330.101.235200.000000.00000
14662010.05.28 16:37close7330.101.232740.000000.00000-24.604415.11
14672010.05.28 16:50buy7340.101.232040.000000.00000
14682010.05.28 17:08close7340.101.229740.000000.00000-23.004392.11
14692010.05.28 17:08sell7350.101.229740.000000.00000
14702010.05.31 00:04close7350.101.230040.000000.00000-3.264388.84
14712010.05.31 00:04buy7360.101.230600.000000.00000
14722010.05.31 06:44close7360.101.229740.000000.00000-8.604380.24
14732010.05.31 06:44sell7370.101.228850.000000.00000
14742010.05.31 12:19close7370.101.231040.000000.00000-21.904358.34
14752010.05.31 12:23buy7380.101.230040.000000.00000
14762010.05.31 14:53close7380.101.228740.000000.00000-13.004345.34
14772010.05.31 14:53sell7390.101.228450.000000.00000
14782010.05.31 17:08close7390.101.230040.000000.00000-15.904329.44
14792010.05.31 17:12buy7400.101.229040.000000.00000
14802010.05.31 23:57close7400.101.227740.000000.00000-13.004316.44
14812010.05.31 23:57sell7410.101.227550.000000.00000
14822010.06.01 05:37close7410.101.228040.000000.00000-5.164311.28
14832010.06.01 05:41buy7420.101.227040.000000.00000
14842010.06.01 06:30close7420.101.225740.000000.00000-13.004298.28
14852010.06.01 06:30sell7430.101.225740.000000.00000
14862010.06.01 11:02close7430.101.216040.000000.0000097.004395.28
14872010.06.01 14:42sell7440.101.230740.000000.00000
14882010.06.01 17:22close7440.101.230040.000000.000007.004402.28
14892010.06.01 17:22buy7450.101.230040.000000.00000
14902010.06.01 18:07close7450.101.227740.000000.00000-23.004379.28
14912010.06.01 18:07sell7460.101.227500.000000.00000
14922010.06.01 23:17close7460.101.224040.000000.0000034.604413.88
14932010.06.01 23:21buy7470.101.223040.000000.00000
14942010.06.02 00:15close7470.101.221740.000000.00000-12.894400.99
14952010.06.02 00:15sell7480.101.221400.000000.00000
14962010.06.02 00:53close7480.101.224040.000000.00000-26.404374.59
14972010.06.02 00:53buy7490.101.224150.000000.00000
14982010.06.02 03:12close7490.101.222740.000000.00000-14.104360.49
14992010.06.02 03:12sell7500.101.222740.000000.00000
15002010.06.02 05:33close7500.101.222040.000000.000007.004367.49
15012010.06.02 05:33buy7510.101.222200.000000.00000
15022010.06.02 06:33close7510.101.220740.000000.00000-14.604352.89
15032010.06.02 06:36sell7520.101.220800.000000.00000
15042010.06.02 07:19close7520.101.223040.000000.00000-22.404330.49
15052010.06.02 07:19buy7530.101.223900.000000.00000
15062010.06.02 08:44close7530.101.221740.000000.00000-21.604308.89
15072010.06.02 08:48sell7540.101.222740.000000.00000
15082010.06.02 09:08close7540.101.224040.000000.00000-13.004295.89
15092010.06.02 09:08buy7550.101.224100.000000.00000
15102010.06.02 10:25close7550.101.223740.000000.00000-3.604292.29
15112010.06.02 10:25sell7560.101.223740.000000.00000
15122010.06.02 13:26close7560.101.220040.000000.0000037.004329.29
15132010.06.02 13:30buy7570.101.219040.000000.00000
15142010.06.02 14:51close7570.101.219740.000000.000007.004336.29
15152010.06.02 14:53sell7580.101.220200.000000.00000
15162010.06.02 15:09close7580.101.221040.000000.00000-8.404327.89
15172010.06.02 15:09buy7590.101.221040.000000.00000
15182010.06.02 17:45close7590.101.222740.000000.0000017.004344.89
15192010.06.02 17:45sell7600.101.222450.000000.00000
15202010.06.02 19:11close7600.101.224040.000000.00000-15.904328.99
15212010.06.02 19:15buy7610.101.223040.000000.00000
15222010.06.02 23:06close7610.101.223740.000000.000007.004335.99
15232010.06.02 23:10sell7620.101.224740.000000.00000
15242010.06.02 23:41close7620.101.225040.000000.00000-3.004332.99
15252010.06.02 23:41buy7630.101.225050.000000.00000
15262010.06.03 07:28close7630.101.229740.000000.0000047.244380.23
15272010.06.03 07:32sell7640.101.230740.000000.00000
15282010.06.03 09:01close7640.101.230040.000000.000007.004387.23
15292010.06.03 09:05buy7650.101.229040.000000.00000
15302010.06.03 09:14close7650.101.228740.000000.00000-3.004384.23
15312010.06.03 09:14sell7660.101.228550.000000.00000
15322010.06.03 12:52close7660.101.226040.000000.0000025.104409.33
15332010.06.03 12:56buy7670.101.225040.000000.00000
15342010.06.03 13:23close7670.101.224740.000000.00000-3.004406.33
15352010.06.03 13:23sell7680.101.224700.000000.00000
15362010.06.04 06:25close7680.101.219040.000000.0000056.344462.67
15372010.06.04 06:25buy7690.101.219150.000000.00000
15382010.06.04 10:08close7690.101.217740.000000.00000-14.104448.57
15392010.06.04 10:08sell7700.101.217740.000000.00000
15402010.06.04 12:32close7700.101.206040.000000.00000117.004565.57
15412010.06.04 12:32buy7710.101.206040.000000.00000
15422010.06.04 12:33close7710.101.202740.000000.00000-33.004532.57
15432010.06.04 12:40buy7720.101.205040.000000.00000
15442010.06.04 12:51close7720.101.203740.000000.00000-13.004519.57
15452010.06.04 12:52sell7730.101.203950.000000.00000
15462010.06.04 12:59close7730.101.205040.000000.00000-10.904508.67
15472010.06.04 12:59buy7740.101.205100.000000.00000
15482010.06.04 14:19close7740.101.203740.000000.00000-13.604495.07
15492010.06.04 14:20sell7750.101.203900.000000.00000
15502010.06.04 14:22close7750.101.206040.000000.00000-21.404473.67
15512010.06.04 14:22buy7760.101.206400.000000.00000
15522010.06.04 14:59close7760.101.203740.000000.00000-26.604447.07
15532010.06.04 14:59sell7770.101.203400.000000.00000
15542010.06.04 16:59close7770.101.201040.000000.0000023.604470.67
15552010.06.04 17:03buy7780.101.200040.000000.00000
15562010.06.04 18:37close7780.101.198740.000000.00000-13.004457.67
15572010.06.04 18:37sell7790.101.198600.000000.00000
15582010.06.06 23:30close7790.101.195040.000000.0000035.604493.27
15592010.06.06 23:34buy7800.101.194040.000000.00000
15602010.06.07 00:10close7800.101.192740.000000.00000-12.894480.38
15612010.06.07 00:10sell7810.101.192000.000000.00000
15622010.06.07 02:37close7810.101.191040.000000.000009.604489.98
15632010.06.07 02:37buy7820.101.191040.000000.00000
15642010.06.07 06:17close7820.101.191740.000000.000007.004496.98
15652010.06.07 06:21sell7830.101.192740.000000.00000
15662010.06.07 06:30close7830.101.193040.000000.00000-3.004493.98
15672010.06.07 06:30buy7840.101.193100.000000.00000
15682010.06.07 07:51close7840.101.192740.000000.00000-3.604490.38
15692010.06.07 07:55sell7850.101.193000.000000.00000
15702010.06.07 08:16close7850.101.194040.000000.00000-10.404479.98
15712010.06.07 08:16buy7860.101.194300.000000.00000
15722010.06.07 11:53close7860.101.195740.000000.0000014.404494.38
15732010.06.07 11:57sell7870.101.196740.000000.00000
15742010.06.07 12:24close7870.101.197040.000000.00000-3.004491.38
15752010.06.07 12:28buy7880.101.196040.000000.00000
15762010.06.07 13:25close7880.101.194740.000000.00000-13.004478.38
15772010.06.07 13:25sell7890.101.194450.000000.00000
15782010.06.07 15:51close7890.101.196040.000000.00000-15.904462.48
15792010.06.07 15:51buy7900.101.196300.000000.00000
15802010.06.07 17:49close7900.101.193740.000000.00000-25.604436.88
15812010.06.07 17:49sell7910.101.193400.000000.00000
15822010.06.08 01:12close7910.101.195040.000000.00000-16.664420.21
15832010.06.08 01:12buy7920.101.195050.000000.00000
15842010.06.08 07:21close7920.101.194740.000000.00000-3.104417.11
15852010.06.08 07:21sell7930.101.194740.000000.00000
15862010.06.08 12:16close7930.101.194040.000000.000007.004424.11
15872010.06.08 12:20buy7940.101.193040.000000.00000
15882010.06.08 14:19close7940.101.192740.000000.00000-3.004421.11
15892010.06.08 14:23sell7950.101.193740.000000.00000
15902010.06.08 14:58close7950.101.195040.000000.00000-13.004408.11
15912010.06.08 14:58buy7960.101.195050.000000.00000
15922010.06.08 16:10close7960.101.196740.000000.0000016.904425.01
15932010.06.08 16:10sell7970.101.196740.000000.00000
15942010.06.08 20:44close7970.101.197040.000000.00000-3.004422.01
15952010.06.08 20:44buy7980.101.197100.000000.00000
15962010.06.09 00:13close7980.101.194740.000000.00000-23.494398.53
15972010.06.09 00:13sell7990.101.194700.000000.00000
15982010.06.09 06:26close7990.101.196040.000000.00000-13.404385.13
15992010.06.09 06:26buy8000.101.196400.000000.00000
16002010.06.09 08:06close8000.101.195740.000000.00000-6.604378.53
16012010.06.09 08:10sell8010.101.196740.000000.00000
16022010.06.09 09:56close8010.101.197040.000000.00000-3.004375.53
16032010.06.09 09:56buy8020.101.197040.000000.00000
16042010.06.09 17:03close8020.101.202740.000000.0000057.004432.53
16052010.06.09 17:03sell8030.101.202740.000000.00000
16062010.06.10 03:19close8030.101.200040.000000.0000026.214458.73
16072010.06.10 03:19buy8040.101.200040.000000.00000
16082010.06.10 07:21close8040.101.202740.000000.0000027.004485.73
16092010.06.10 07:21sell8050.101.202740.000000.00000
16102010.06.10 08:39close8050.101.205040.000000.00000-23.004462.73
16112010.06.10 08:39buy8060.101.205400.000000.00000
16122010.06.10 10:07close8060.101.205740.000000.000003.404466.13
16132010.06.10 10:11sell8070.101.206740.000000.00000
16142010.06.10 10:38close8070.101.206040.000000.000007.004473.13
16152010.06.10 10:42buy8080.101.205040.000000.00000
16162010.06.10 10:51close8080.101.204740.000000.00000-3.004470.13
16172010.06.10 10:51sell8090.101.204550.000000.00000
16182010.06.10 12:56close8090.101.206040.000000.00000-14.904455.23
16192010.06.10 12:56buy8100.101.206040.000000.00000
16202010.06.10 15:46close8100.101.209740.000000.0000037.004492.23
16212010.06.10 15:50sell8110.101.209900.000000.00000
16222010.06.10 17:50close8110.101.211040.000000.00000-11.404480.83
16232010.06.10 17:50buy8120.101.211040.000000.00000
16242010.06.10 20:24close8120.101.211740.000000.000007.004487.83
16252010.06.10 20:28sell8130.101.212740.000000.00000
16262010.06.10 20:38close8130.101.212040.000000.000007.004494.83
16272010.06.10 20:42buy8140.101.211040.000000.00000
16282010.06.10 21:16close8140.101.211740.000000.000007.004501.83
16292010.06.10 21:20sell8150.101.212740.000000.00000
16302010.06.10 23:57close8150.101.213040.000000.00000-3.004498.83
16312010.06.10 23:57buy8160.101.213550.000000.00000
16322010.06.11 01:07close8160.101.210740.000000.00000-27.994470.85
16332010.06.11 01:07sell8170.101.210740.000000.00000
16342010.06.11 07:08close8170.101.213040.000000.00000-23.004447.85
16352010.06.11 07:08buy8180.101.213040.000000.00000
16362010.06.11 07:49close8180.101.210740.000000.00000-23.004424.85
16372010.06.11 07:49sell8190.101.210700.000000.00000
16382010.06.11 09:23close8190.101.213040.000000.00000-23.404401.45
16392010.06.11 09:23buy8200.101.213040.000000.00000
16402010.06.11 12:30close8200.101.211740.000000.00000-13.004388.45
16412010.06.11 12:30sell8210.101.211000.000000.00000
16422010.06.11 13:57close8210.101.212040.000000.00000-10.404378.05
16432010.06.11 13:57buy8220.101.212040.000000.00000
16442010.06.11 14:46close8220.101.209740.000000.00000-23.004355.05
16452010.06.11 14:46sell8230.101.209740.000000.00000
16462010.06.11 18:45close8230.101.208040.000000.0000017.004372.05
16472010.06.11 18:45buy8240.101.208200.000000.00000
16482010.06.14 07:48close8240.101.217740.000000.0000095.514467.56
16492010.06.14 07:52sell8250.101.218740.000000.00000
16502010.06.14 08:35close8250.101.220040.000000.00000-13.004454.56
16512010.06.14 08:35buy8260.101.220400.000000.00000
16522010.06.14 11:32close8260.101.222740.000000.0000023.404477.96
16532010.06.14 11:34sell8270.101.222750.000000.00000
16542010.06.14 11:57close8270.101.225040.000000.00000-22.904455.06
16552010.06.14 11:57buy8280.101.225100.000000.00000
16562010.06.14 13:39close8280.101.224740.000000.00000-3.604451.46
16572010.06.14 13:43sell8290.101.225740.000000.00000
16582010.06.14 14:19close8290.101.226040.000000.00000-3.004448.46
16592010.06.14 14:19buy8300.101.226150.000000.00000
16602010.06.14 16:59close8300.101.225740.000000.00000-4.104444.36
16612010.06.14 16:59sell8310.101.225050.000000.00000
16622010.06.15 08:44close8310.101.220040.000000.0000049.844494.20
16632010.06.15 08:48buy8320.101.219040.000000.00000
16642010.06.15 09:00close8320.101.218740.000000.00000-3.004491.20
16652010.06.15 09:00sell8330.101.217900.000000.00000
16662010.06.15 09:18close8330.101.221040.000000.00000-31.404459.80
16672010.06.15 09:18buy8340.101.221250.000000.00000
16682010.06.15 22:30close8340.101.232740.000000.00000114.904574.70
16692010.06.15 22:34sell8350.101.233740.000000.00000
16702010.06.16 05:52close8350.101.234040.000000.00000-3.264571.43
16712010.06.16 05:52buy8360.101.234040.000000.00000
16722010.06.16 07:32close8360.101.231740.000000.00000-23.004548.43
16732010.06.16 07:32sell8370.101.231740.000000.00000
16742010.06.16 13:11close8370.101.229040.000000.0000027.004575.43
16752010.06.16 13:11buy8380.101.229250.000000.00000
16762010.06.16 16:51close8380.101.230740.000000.0000014.904590.33
16772010.06.16 16:55sell8390.101.231740.000000.00000
16782010.06.16 17:48close8390.101.232040.000000.00000-3.004587.33
16792010.06.16 17:48buy8400.101.232100.000000.00000
16802010.06.16 19:09close8400.101.229740.000000.00000-23.604563.73
16812010.06.16 19:13sell8410.101.228740.000000.00000
16822010.06.17 07:35close8410.101.228040.000000.000006.214569.94
16832010.06.17 07:35buy8420.101.228150.000000.00000
16842010.06.17 14:27close8420.101.237740.000000.0000095.904665.84
16852010.06.17 14:27sell8430.101.237740.000000.00000
16862010.06.17 17:56close8430.101.239040.000000.00000-13.004652.84
16872010.06.17 17:56buy8440.101.239350.000000.00000
16882010.06.17 19:15close8440.101.237740.000000.00000-16.104636.74
16892010.06.17 19:19sell8450.101.238740.000000.00000
16902010.06.17 19:52close8450.101.239040.000000.00000-3.004633.74
16912010.06.17 19:52buy8460.101.239300.000000.00000
16922010.06.18 06:43close8460.101.237740.000000.00000-15.494618.25
16932010.06.18 06:43sell8470.101.237740.000000.00000
16942010.06.18 07:36close8470.101.240040.000000.00000-23.004595.25
16952010.06.18 07:36buy8480.101.240050.000000.00000
16962010.06.18 09:47close8480.101.237740.000000.00000-23.104572.15
16972010.06.18 09:47sell8490.101.237650.000000.00000
16982010.06.18 14:27close8490.101.238040.000000.00000-3.904568.25
16992010.06.18 14:31buy8500.101.237040.000000.00000
17002010.06.18 15:12close8500.101.236740.000000.00000-3.004565.25
17012010.06.18 15:12sell8510.101.236700.000000.00000
17022010.06.18 20:37close8510.101.239040.000000.00000-23.404541.85
17032010.06.18 20:37buy8520.101.239100.000000.00000
17042010.06.20 22:11close8520.101.241740.000000.0000026.404568.25
17052010.06.20 22:11sell8530.101.241740.000000.00000
17062010.06.21 02:47close8530.101.242040.000000.00000-3.264564.99
17072010.06.21 02:47buy8540.101.242500.000000.00000
17082010.06.21 08:20close8540.101.241740.000000.00000-7.604557.39
17092010.06.21 08:20sell8550.101.241650.000000.00000
17102010.06.21 14:15close8550.101.239040.000000.0000026.104583.49
17112010.06.21 14:19buy8560.101.238040.000000.00000
17122010.06.21 16:21close8560.101.236740.000000.00000-13.004570.49
17132010.06.21 16:21sell8570.101.236650.000000.00000
17142010.06.22 01:19close8570.101.234040.000000.0000025.844596.32
17152010.06.22 01:21buy8580.101.233600.000000.00000
17162010.06.22 01:43close8580.101.231740.000000.00000-18.604577.72
17172010.06.22 01:43sell8590.101.231500.000000.00000
17182010.06.22 06:52close8590.101.231040.000000.000004.604582.32
17192010.06.22 06:56buy8600.101.230040.000000.00000
17202010.06.22 09:14close8600.101.228740.000000.00000-13.004569.32
17212010.06.22 09:14sell8610.101.228600.000000.00000
17222010.06.22 13:35close8610.101.229040.000000.00000-4.404564.92
17232010.06.22 13:39buy8620.101.228040.000000.00000
17242010.06.22 14:30close8620.101.227740.000000.00000-3.004561.92
17252010.06.22 14:34sell8630.101.228740.000000.00000
17262010.06.22 15:26close8630.101.230040.000000.00000-13.004548.92
17272010.06.22 15:26buy8640.101.230040.000000.00000
17282010.06.22 18:27close8640.101.227740.000000.00000-23.004525.92
17292010.06.22 18:27sell8650.101.227350.000000.00000
17302010.06.23 07:01close8650.101.229040.000000.00000-17.164508.76
17312010.06.23 07:01buy8660.101.229040.000000.00000
17322010.06.23 11:41close8660.101.227740.000000.00000-13.004495.76
17332010.06.23 11:45sell8670.101.228740.000000.00000
17342010.06.23 12:47close8670.101.228040.000000.000007.004502.76
17352010.06.23 12:51buy8680.101.227040.000000.00000
17362010.06.23 12:53close8680.101.226740.000000.00000-3.004499.76
17372010.06.23 12:53sell8690.101.226740.000000.00000
17382010.06.23 16:46close8690.101.225040.000000.0000017.004516.76
17392010.06.23 16:46buy8700.101.225450.000000.00000
17402010.06.23 23:43close8700.101.230740.000000.0000052.904569.66
17412010.06.23 23:47sell8710.101.231740.000000.00000
17422010.06.24 00:43close8710.101.233040.000000.00000-13.794555.87
17432010.06.24 00:43buy8720.101.233100.000000.00000
17442010.06.24 06:53close8720.101.231740.000000.00000-13.604542.27
17452010.06.24 06:53sell8730.101.231740.000000.00000
17462010.06.24 12:49close8730.101.230040.000000.0000017.004559.27
17472010.06.24 12:49buy8740.101.230040.000000.00000
17482010.06.24 18:43close8740.101.233740.000000.0000037.004596.27
17492010.06.24 18:43sell8750.101.233550.000000.00000
17502010.06.25 06:01close8750.101.233040.000000.000004.844601.10
17512010.06.25 06:01buy8760.101.233350.000000.00000
17522010.06.25 08:16close8760.101.231740.000000.00000-16.104585.00
17532010.06.25 08:16sell8770.101.231600.000000.00000
17542010.06.25 11:17close8770.101.230040.000000.0000015.604600.60
17552010.06.25 11:17buy8780.101.230200.000000.00000
17562010.06.25 13:45close8780.101.229740.000000.00000-4.604596.00
17572010.06.25 13:49sell8790.101.230740.000000.00000
17582010.06.25 15:28close8790.101.231040.000000.00000-3.004593.00
17592010.06.25 15:28buy8800.101.231200.000000.00000
17602010.06.28 06:26close8800.101.236740.000000.0000055.514648.52
17612010.06.28 06:30sell8810.101.237740.000000.00000
17622010.06.28 07:13close8810.101.237040.000000.000007.004655.52
17632010.06.28 07:17buy8820.101.236040.000000.00000
17642010.06.28 07:32close8820.101.235740.000000.00000-3.004652.52
17652010.06.28 07:32sell8830.101.235650.000000.00000
17662010.06.28 09:16close8830.101.237040.000000.00000-13.904638.62
17672010.06.28 09:20buy8840.101.236040.000000.00000
17682010.06.28 09:43close8840.101.235740.000000.00000-3.004635.62
17692010.06.28 09:43sell8850.101.235650.000000.00000
17702010.06.29 12:31close8850.101.221040.000000.00000145.844781.45
17712010.06.29 12:31buy8860.101.221040.000000.00000
17722010.06.29 13:31close8860.101.218740.000000.00000-23.004758.45
17732010.06.29 13:31sell8870.101.218250.000000.00000
17742010.06.29 16:23close8870.101.220040.000000.00000-17.904740.55
17752010.06.29 16:23buy8880.101.220150.000000.00000
17762010.06.29 21:19close8880.101.217740.000000.00000-24.104716.45
17772010.06.29 21:19sell8890.101.217740.000000.00000
17782010.06.30 01:41close8890.101.220040.000000.00000-23.264693.19
17792010.06.30 01:41buy8900.101.220040.000000.00000
17802010.06.30 12:16close8900.101.225740.000000.0000057.004750.19
17812010.06.30 12:16sell8910.101.225740.000000.00000
17822010.06.30 14:03close8910.101.228040.000000.00000-23.004727.19
17832010.06.30 14:03buy8920.101.228040.000000.00000
17842010.06.30 14:45close8920.101.225740.000000.00000-23.004704.19
17852010.06.30 14:45sell8930.101.225350.000000.00000
17862010.06.30 15:14close8930.101.228040.000000.00000-26.904677.29
17872010.06.30 15:14buy8940.101.228200.000000.00000
17882010.06.30 17:00close8940.101.225740.000000.00000-24.604652.69
17892010.06.30 17:00sell8950.101.225740.000000.00000
17902010.07.01 07:33close8950.101.223040.000000.0000026.214678.89
17912010.07.01 07:33buy8960.101.223150.000000.00000
17922010.07.01 16:08close8960.101.244740.000000.00000215.904894.79
17932010.07.01 16:10sell8970.101.244700.000000.00000
17942010.07.01 17:21close8970.101.247040.000000.00000-23.404871.39
17952010.07.01 17:21buy8980.101.247040.000000.00000
17962010.07.02 00:54close8980.101.250740.000000.0000037.114908.51
17972010.07.02 00:58sell8990.101.249740.000000.00000
17982010.07.02 07:13close8990.101.252040.000000.00000-23.004885.51
17992010.07.02 07:13buy9000.101.252040.000000.00000
18002010.07.02 07:58close9000.101.250740.000000.00000-13.004872.51
18012010.07.02 08:02sell9010.101.251740.000000.00000
18022010.07.02 09:56close9010.101.252040.000000.00000-3.004869.51
18032010.07.02 09:56buy9020.101.252050.000000.00000
18042010.07.02 13:06close9020.101.258740.000000.0000066.904936.41
18052010.07.02 13:10sell9030.101.259740.000000.00000
18062010.07.06 03:30close9030.101.253040.000000.0000066.475002.88
18072010.07.06 03:30buy9040.101.253100.000000.00000
18082010.07.06 13:39close9040.101.257740.000000.0000046.405049.28
18092010.07.06 13:39sell9050.101.257200.000000.00000
18102010.07.06 14:02close9050.101.261040.000000.00000-38.405010.88
18112010.07.06 17:55sell9060.101.262740.000000.00000
18122010.07.07 11:17close9060.101.259040.000000.0000036.745047.61
18132010.07.07 11:21buy9070.101.258040.000000.00000
18142010.07.07 12:13close9070.101.257740.000000.00000-3.005044.61
18152010.07.07 12:17sell9080.101.258740.000000.00000
18162010.07.07 13:32close9080.101.260040.000000.00000-13.005031.61
18172010.07.07 13:32buy9090.101.260040.000000.00000
18182010.07.07 15:47close9090.101.259740.000000.00000-3.005028.61
18192010.07.07 15:47sell9100.101.259600.000000.00000
18202010.07.07 17:12close9100.101.262040.000000.00000-24.405004.21
18212010.07.07 17:12buy9110.101.262050.000000.00000
18222010.07.08 01:09close9110.101.264740.000000.0000027.245031.45
18232010.07.08 01:13sell9120.101.265740.000000.00000
18242010.07.08 01:30close9120.101.266040.000000.00000-3.005028.45
18252010.07.08 01:30buy9130.101.266950.000000.00000
18262010.07.08 05:08close9130.101.264740.000000.00000-22.105006.35
18272010.07.08 05:08sell9140.101.264740.000000.00000
18282010.07.08 12:01close9140.101.267040.000000.00000-23.004983.35
18292010.07.08 12:01buy9150.101.267040.000000.00000
18302010.07.08 15:30close9150.101.266740.000000.00000-3.004980.35
18312010.07.08 15:34sell9160.101.267740.000000.00000
18322010.07.08 19:39close9160.101.269040.000000.00000-13.004967.35
18332010.07.08 19:39buy9170.101.269200.000000.00000
18342010.07.09 00:42close9170.101.268740.000000.00000-4.494962.87
18352010.07.09 00:46sell9180.101.269740.000000.00000
18362010.07.09 06:05close9180.101.270040.000000.00000-3.004959.87
18372010.07.09 06:05buy9190.101.270200.000000.00000
18382010.07.09 08:48close9190.101.268740.000000.00000-14.604945.27
18392010.07.09 08:48sell9200.101.268600.000000.00000
18402010.07.12 12:01close9200.101.258040.000000.00000105.345050.60
18412010.07.12 12:05buy9210.101.257040.000000.00000
18422010.07.12 12:55close9210.101.256740.000000.00000-3.005047.60
18432010.07.12 12:55sell9220.101.256740.000000.00000
18442010.07.12 16:40close9220.101.259040.000000.00000-23.005024.60
18452010.07.12 16:40buy9230.101.259040.000000.00000
18462010.07.13 06:11close9230.101.256740.000000.00000-22.895001.72
18472010.07.13 06:11sell9240.101.256740.000000.00000
18482010.07.13 09:19close9240.101.256040.000000.000007.005008.72
18492010.07.13 09:19buy9250.101.256040.000000.00000
18502010.07.13 16:57close9250.101.270740.000000.00000147.005155.72
18512010.07.13 16:57sell9260.101.270740.000000.00000
18522010.07.13 20:32close9260.101.272040.000000.00000-13.005142.72
18532010.07.13 20:36buy9270.101.271040.000000.00000
18542010.07.14 00:08close9270.101.271740.000000.000007.115149.83
18552010.07.14 00:12sell9280.101.272740.000000.00000
18562010.07.14 03:01close9280.101.272040.000000.000007.005156.83
18572010.07.14 03:05buy9290.101.271040.000000.00000
18582010.07.14 05:03close9290.101.270740.000000.00000-3.005153.83
18592010.07.14 05:03sell9300.101.270700.000000.00000
18602010.07.14 08:12close9300.101.272040.000000.00000-13.405140.43
18612010.07.14 08:16buy9310.101.271040.000000.00000
18622010.07.14 11:46close9310.101.270740.000000.00000-3.005137.43
18632010.07.14 11:50sell9320.101.271740.000000.00000
18642010.07.14 12:49close9320.101.272040.000000.00000-3.005134.43
18652010.07.14 12:53buy9330.101.271800.000000.00000
18662010.07.14 13:05close9330.101.269740.000000.00000-20.605113.83
18672010.07.14 13:05sell9340.101.269400.000000.00000
18682010.07.14 14:48close9340.101.272040.000000.00000-26.405087.43
18692010.07.14 14:48buy9350.101.272040.000000.00000
18702010.07.14 18:01close9350.101.273740.000000.0000017.005104.43
18712010.07.14 18:01sell9360.101.273740.000000.00000
18722010.07.15 02:15close9360.101.275040.000000.00000-13.795090.64
18732010.07.15 02:19buy9370.101.274040.000000.00000
18742010.07.15 06:18close9370.101.272740.000000.00000-13.005077.64
18752010.07.15 06:18sell9380.101.272700.000000.00000
18762010.07.15 08:14close9380.101.275040.000000.00000-23.405054.24
18772010.07.15 08:14buy9390.101.275150.000000.00000
18782010.07.16 02:45close9390.101.291740.000000.00000166.015220.25
18792010.07.16 02:49sell9400.101.292740.000000.00000
18802010.07.16 07:07close9400.101.293040.000000.00000-3.005217.25
18812010.07.16 07:07buy9410.101.293040.000000.00000
18822010.07.16 13:53close9410.101.295740.000000.0000027.005244.25
18832010.07.16 13:53sell9420.101.295740.000000.00000
18842010.07.16 18:45close9420.101.294040.000000.0000017.005261.25
18852010.07.16 18:49buy9430.101.293040.000000.00000
18862010.07.16 19:47close9430.101.292740.000000.00000-3.005258.25
18872010.07.16 19:47sell9440.101.292650.000000.00000
18882010.07.19 02:49close9440.101.291040.000000.0000015.845274.08
18892010.07.19 02:53buy9450.101.290040.000000.00000
18902010.07.19 05:09close9450.101.289740.000000.00000-3.005271.08
18912010.07.19 05:09sell9460.101.289740.000000.00000
18922010.07.19 07:09close9460.101.291040.000000.00000-13.005258.08
18932010.07.19 07:09buy9470.101.291750.000000.00000
18942010.07.19 09:33close9470.101.295740.000000.0000039.905297.98
18952010.07.19 09:37sell9480.101.296740.000000.00000
18962010.07.19 13:38close9480.101.297040.000000.00000-3.005294.98
18972010.07.19 13:38buy9490.101.297040.000000.00000
18982010.07.19 16:01close9490.101.294740.000000.00000-23.005271.98
18992010.07.19 16:01sell9500.101.294740.000000.00000
19002010.07.20 01:16close9500.101.296040.000000.00000-13.265258.72
19012010.07.20 01:16buy9510.101.296200.000000.00000
19022010.07.20 07:15close9510.101.298740.000000.0000025.405284.12
19032010.07.20 07:15sell9520.101.298400.000000.00000
19042010.07.20 13:42close9520.101.288040.000000.00000103.605387.72
19052010.07.20 13:42buy9530.101.288100.000000.00000
19062010.07.21 03:37close9530.101.288740.000000.000006.515394.23
19072010.07.21 03:41sell9540.101.289740.000000.00000
19082010.07.21 06:17close9540.101.290040.000000.00000-3.005391.23
19092010.07.21 06:21buy9550.101.289040.000000.00000
19102010.07.21 06:58close9550.101.288740.000000.00000-3.005388.23
19112010.07.21 07:01sell9560.101.288800.000000.00000
19122010.07.21 14:22close9560.101.282040.000000.0000067.605455.83
19132010.07.21 14:26buy9570.101.281040.000000.00000
19142010.07.21 15:11close9570.101.280740.000000.00000-3.005452.83
19152010.07.21 15:11sell9580.101.280600.000000.00000
19162010.07.22 01:52close9580.101.277040.000000.0000034.815487.64
19172010.07.22 01:52buy9590.101.277150.000000.00000
19182010.07.22 06:18close9590.101.275740.000000.00000-14.105473.54
19192010.07.22 06:22sell9600.101.276740.000000.00000
19202010.07.22 07:12close9600.101.278040.000000.00000-13.005460.54
19212010.07.22 07:12buy9610.101.278040.000000.00000
19222010.07.22 18:38close9610.101.289740.000000.00000117.005577.54
19232010.07.22 18:42sell9620.101.290740.000000.00000
19242010.07.23 08:00close9620.101.291040.000000.00000-3.265574.28
19252010.07.23 11:07sell9630.101.292740.000000.00000
19262010.07.23 13:39close9630.101.283040.000000.0000097.005671.28
19272010.07.23 13:39buy9640.101.283040.000000.00000
19282010.07.23 14:01close9640.101.281740.000000.00000-13.005658.28
19292010.07.23 14:05sell9650.101.281950.000000.00000
19302010.07.23 14:08close9650.101.282040.000000.00000-0.905657.38
19312010.07.23 14:12buy9660.101.281040.000000.00000
19322010.07.23 14:40close9660.101.281740.000000.000007.005664.38
19332010.07.23 14:44sell9670.101.282740.000000.00000
19342010.07.23 15:08close9670.101.283040.000000.00000-3.005661.38
19352010.07.23 15:08buy9680.101.283040.000000.00000
19362010.07.23 16:03close9680.101.285740.000000.0000027.005688.38
19372010.07.23 17:00buy9690.101.285040.000000.00000
19382010.07.25 21:02close9690.101.288740.000000.0000037.005725.38
19392010.07.25 21:02sell9700.101.288740.000000.00000
19402010.07.25 23:33close9700.101.291040.000000.00000-23.005702.38
19412010.07.25 23:33buy9710.101.291050.000000.00000
19422010.07.26 05:52close9710.101.291740.000000.000007.015709.39
19432010.07.26 05:56sell9720.101.292740.000000.00000
19442010.07.26 06:19close9720.101.294040.000000.00000-13.005696.39
19452010.07.26 06:19buy9730.101.294800.000000.00000
19462010.07.26 07:38close9730.101.291740.000000.00000-30.605665.79
19472010.07.26 07:38sell9740.101.291500.000000.00000
19482010.07.26 11:15close9740.101.294040.000000.00000-25.405640.39
19492010.07.26 11:15buy9750.101.294040.000000.00000
19502010.07.27 07:24close9750.101.298740.000000.0000047.115687.50
19512010.07.27 07:24sell9760.101.298500.000000.00000
19522010.07.27 08:10close9760.101.300040.000000.00000-15.405672.10
19532010.07.27 08:14buy9770.101.299040.000000.00000
19542010.07.27 09:01close9770.101.298740.000000.00000-3.005669.10
19552010.07.27 09:01sell9780.101.298700.000000.00000
19562010.07.27 10:09close9780.101.300040.000000.00000-13.405655.70
19572010.07.27 10:09buy9790.101.300550.000000.00000
19582010.07.27 13:05close9790.101.299740.000000.00000-8.105647.60
19592010.07.27 13:05sell9800.101.299550.000000.00000
19602010.07.27 16:09close9800.101.299040.000000.000005.105652.70
19612010.07.27 16:09buy9810.101.299100.000000.00000
19622010.07.27 17:28close9810.101.297740.000000.00000-13.605639.10
19632010.07.27 17:28sell9820.101.297100.000000.00000
19642010.07.27 19:09close9820.101.300040.000000.00000-29.405609.70
19652010.07.27 19:09buy9830.101.300040.000000.00000
19662010.07.28 00:39close9830.101.297740.000000.00000-22.895586.82
19672010.07.28 00:39sell9840.101.297740.000000.00000
19682010.07.28 03:08close9840.101.300040.000000.00000-23.005563.82
19692010.07.28 03:08buy9850.101.300200.000000.00000
19702010.07.28 07:57close9850.101.299740.000000.00000-4.605559.22
19712010.07.28 07:57sell9860.101.299740.000000.00000
19722010.07.28 09:00close9860.101.302040.000000.00000-23.005536.22
19732010.07.28 09:00buy9870.101.302050.000000.00000
19742010.07.28 10:05close9870.101.299740.000000.00000-23.105513.12
19752010.07.28 10:05sell9880.101.299700.000000.00000
19762010.07.28 13:40close9880.101.301040.000000.00000-13.405499.72
19772010.07.28 13:40buy9890.101.301040.000000.00000
19782010.07.28 15:50close9890.101.299740.000000.00000-13.005486.72
19792010.07.28 15:50sell9900.101.299250.000000.00000
19802010.07.29 03:28close9900.101.301040.000000.00000-18.695468.02
19812010.07.29 03:28buy9910.101.301040.000000.00000
19822010.07.29 15:29close9910.101.307740.000000.0000067.005535.02
19832010.07.29 15:33sell9920.101.308740.000000.00000
19842010.07.29 17:14close9920.101.308040.000000.000007.005542.02
19852010.07.29 17:18buy9930.101.307040.000000.00000
19862010.07.29 23:58close9930.101.306740.000000.00000-3.005539.02
19872010.07.29 23:58sell9940.101.306700.000000.00000
19882010.07.30 05:02close9940.101.308040.000000.00000-13.665525.36
19892010.07.30 05:02buy9950.101.308040.000000.00000
19902010.07.30 07:38close9950.101.305740.000000.00000-23.005502.36
19912010.07.30 07:38sell9960.101.305500.000000.00000
19922010.07.30 11:54close9960.101.303040.000000.0000024.605526.96
19932010.07.30 11:54buy9970.101.303040.000000.00000
19942010.07.30 13:16close9970.101.301740.000000.00000-13.005513.96
19952010.07.30 13:16sell9980.101.301700.000000.00000
19962010.07.30 14:41close9980.101.303040.000000.00000-13.405500.56
19972010.07.30 14:45buy9990.101.302040.000000.00000
19982010.07.30 14:54close9990.101.302740.000000.000007.005507.56
19992010.07.30 14:58sell10000.101.303740.000000.00000
20002010.07.30 15:16close10000.101.304040.000000.00000-3.005504.56
20012010.07.30 15:16buy10010.101.304100.000000.00000
20022010.07.30 20:00close10010.101.303740.000000.00000-3.605500.96
20032010.07.30 20:02sell10020.101.303850.000000.00000
20042010.08.01 21:02close10020.101.306040.000000.00000-21.905479.06
20052010.08.01 21:02buy10030.101.306350.000000.00000
20062010.08.02 08:59close10030.101.306740.000000.000004.015483.07
20072010.08.02 09:03sell10040.101.307740.000000.00000
20082010.08.02 10:33close10040.101.308040.000000.00000-3.005480.07
20092010.08.02 10:33buy10050.101.308250.000000.00000
20102010.08.03 06:19close10050.101.315740.000000.0000075.015555.08
20112010.08.03 06:23sell10060.101.316740.000000.00000
20122010.08.03 06:39close10060.101.318040.000000.00000-13.005542.08
20132010.08.03 06:39buy10070.101.318040.000000.00000
20142010.08.03 12:19close10070.101.322740.000000.0000047.005589.08
20152010.08.03 12:23sell10080.101.323740.000000.00000
20162010.08.03 15:04close10080.101.323040.000000.000007.005596.08
20172010.08.03 15:04buy10090.101.323100.000000.00000
20182010.08.04 04:47close10090.101.321740.000000.00000-13.495582.60
20192010.08.04 04:51sell10100.101.322740.000000.00000
20202010.08.04 09:19close10100.101.321040.000000.0000017.005599.60
20212010.08.04 09:23buy10110.101.320040.000000.00000
20222010.08.04 09:47close10110.101.320740.000000.000007.005606.60
20232010.08.04 09:51sell10120.101.321740.000000.00000
20242010.08.04 10:32close10120.101.322040.000000.00000-3.005603.60
20252010.08.04 10:32buy10130.101.322040.000000.00000
20262010.08.04 12:38close10130.101.320740.000000.00000-13.005590.60
20272010.08.04 12:42sell10140.101.321740.000000.00000
20282010.08.04 18:58close10140.101.316040.000000.0000057.005647.60
20292010.08.04 19:02buy10150.101.315040.000000.00000
20302010.08.05 02:07close10150.101.315740.000000.000007.345654.94
20312010.08.05 02:11sell10160.101.316740.000000.00000
20322010.08.05 05:42close10160.101.316040.000000.000007.005661.94
20332010.08.05 05:46buy10170.101.315040.000000.00000
20342010.08.05 06:33close10170.101.314740.000000.00000-3.005658.94
20352010.08.05 06:33sell10180.101.314350.000000.00000
20362010.08.05 08:33close10180.101.316040.000000.00000-16.905642.04
20372010.08.05 08:33buy10190.101.316900.000000.00000
20382010.08.05 13:06close10190.101.319740.000000.0000028.405670.44
20392010.08.05 13:06sell10200.101.319740.000000.00000
20402010.08.05 17:38close10200.101.318040.000000.0000017.005687.44
20412010.08.05 17:38buy10210.101.318100.000000.00000
20422010.08.06 10:15close10210.101.316740.000000.00000-13.495673.95
20432010.08.06 10:19sell10220.101.317740.000000.00000
20442010.08.06 12:30close10220.101.320040.000000.00000-23.005650.95
20452010.08.06 14:57sell10230.101.329740.000000.00000
20462010.08.09 06:19close10230.101.330040.000000.00000-3.265647.69
20472010.08.09 06:19buy10240.101.330250.000000.00000
20482010.08.09 07:02close10240.101.328740.000000.00000-15.105632.59
20492010.08.09 07:06sell10250.101.329740.000000.00000
20502010.08.09 09:00close10250.101.329040.000000.000007.005639.59
20512010.08.09 09:03buy10260.101.329040.000000.00000
20522010.08.09 09:10close10260.101.327740.000000.00000-13.005626.59
20532010.08.09 09:10sell10270.101.327740.000000.00000
20542010.08.10 07:19close10270.101.317040.000000.00000106.745733.32
20552010.08.10 07:23buy10280.101.316040.000000.00000
20562010.08.10 10:04close10280.101.315740.000000.00000-3.005730.32
20572010.08.10 10:08sell10290.101.316740.000000.00000
20582010.08.10 18:12close10290.101.312040.000000.0000047.005777.32
20592010.08.10 18:12buy10300.101.312200.000000.00000
20602010.08.10 18:50close10300.101.319740.000000.0000075.405852.72
20612010.08.10 18:50sell10310.101.319740.000000.00000
20622010.08.11 16:24close10310.101.290040.000000.00000296.746149.46
20632010.08.11 16:28buy10320.101.289040.000000.00000
20642010.08.11 16:50close10320.101.287740.000000.00000-13.006136.46
20652010.08.11 16:50sell10330.101.287740.000000.00000
20662010.08.12 00:47close10330.101.287040.000000.000006.216142.66
20672010.08.12 00:51buy10340.101.286040.000000.00000
20682010.08.12 08:39close10340.101.289740.000000.0000037.006179.66
20692010.08.12 08:39sell10350.101.289700.000000.00000
20702010.08.12 12:52close10350.101.282040.000000.0000076.606256.26
20712010.08.12 12:52buy10360.101.282300.000000.00000
20722010.08.12 17:05close10360.101.283740.000000.0000014.406270.66
20732010.08.12 17:08sell10370.101.283400.000000.00000
20742010.08.13 02:35close10370.101.286040.000000.00000-26.666244.00
20752010.08.13 02:35buy10380.101.286040.000000.00000
20762010.08.13 07:55close10380.101.286740.000000.000007.006251.00
20772010.08.13 07:55sell10390.101.286740.000000.00000
20782010.08.13 12:36close10390.101.282040.000000.0000047.006298.00
20792010.08.13 12:36buy10400.101.282100.000000.00000
20802010.08.13 14:21close10400.101.279740.000000.00000-23.606274.40
20812010.08.13 14:21sell10410.101.279300.000000.00000
20822010.08.16 02:06close10410.101.278040.000000.0000012.346286.74
20832010.08.16 02:06buy10420.101.278450.000000.00000
20842010.08.16 08:27close10420.101.278740.000000.000002.906289.64
20852010.08.16 08:27sell10430.101.278700.000000.00000
20862010.08.16 09:16close10430.101.281040.000000.00000-23.406266.24
20872010.08.16 09:16buy10440.101.281500.000000.00000
20882010.08.16 13:28close10440.101.282740.000000.0000012.406278.64
20892010.08.16 13:28sell10450.101.282200.000000.00000
20902010.08.16 14:19close10450.101.285040.000000.00000-28.406250.24
20912010.08.16 14:19buy10460.101.285200.000000.00000
20922010.08.16 15:47close10460.101.283740.000000.00000-14.606235.64
20932010.08.16 15:51sell10470.101.284740.000000.00000
20942010.08.16 16:36close10470.101.284040.000000.000007.006242.64
20952010.08.16 16:40buy10480.101.283040.000000.00000
20962010.08.16 17:59close10480.101.282740.000000.00000-3.006239.64
20972010.08.16 17:59sell10490.101.282600.000000.00000
20982010.08.17 01:12close10490.101.284040.000000.00000-14.666224.97
20992010.08.17 01:12buy10500.101.284200.000000.00000
21002010.08.17 09:50close10500.101.287740.000000.0000035.406260.37
21012010.08.17 09:50sell10510.101.287740.000000.00000
21022010.08.17 12:37close10510.101.289040.000000.00000-13.006247.37
21032010.08.17 12:37buy10520.101.289150.000000.00000
21042010.08.17 14:12close10520.101.286740.000000.00000-24.106223.27
21052010.08.17 14:12sell10530.101.286450.000000.00000
21062010.08.17 14:56close10530.101.288040.000000.00000-15.906207.37
21072010.08.17 14:56buy10540.101.288040.000000.00000
21082010.08.17 23:43close10540.101.286740.000000.00000-13.006194.37
21092010.08.17 23:43sell10550.101.286550.000000.00000
21102010.08.18 08:09close10550.101.286040.000000.000004.846199.21
21112010.08.18 08:09buy10560.101.286040.000000.00000
21122010.08.18 13:31close10560.101.288740.000000.0000027.006226.21
21132010.08.18 13:31sell10570.101.288350.000000.00000
21142010.08.19 06:01close10570.101.281040.000000.0000072.316298.51
21152010.08.19 06:05buy10580.101.281000.000000.00000
21162010.08.19 06:37close10580.101.280740.000000.00000-2.606295.91
21172010.08.19 06:41sell10590.101.281740.000000.00000
21182010.08.19 07:03close10590.101.281040.000000.000007.006302.91
21192010.08.19 07:07buy10600.101.280040.000000.00000
21202010.08.19 07:31close10600.101.279740.000000.00000-3.006299.91
21212010.08.19 07:31sell10610.101.279700.000000.00000
21222010.08.19 08:33close10610.101.281040.000000.00000-13.406286.51
21232010.08.19 08:33buy10620.101.281040.000000.00000
21242010.08.19 14:06close10620.101.286740.000000.0000057.006343.51
21252010.08.19 14:06sell10630.101.286740.000000.00000
21262010.08.19 14:20close10630.101.288040.000000.00000-13.006330.51
21272010.08.19 14:23buy10640.101.288040.000000.00000
21282010.08.19 14:40close10640.101.286740.000000.00000-13.006317.51
21292010.08.19 14:40sell10650.101.286150.000000.00000
21302010.08.19 19:14close10650.101.282040.000000.0000041.106358.61
21312010.08.19 19:18buy10660.101.281040.000000.00000
21322010.08.20 00:03close10660.101.280740.000000.00000-2.896355.73
21332010.08.20 00:07sell10670.101.281740.000000.00000
21342010.08.20 06:43close10670.101.282040.000000.00000-3.006352.73
21352010.08.20 06:47buy10680.101.281040.000000.00000
21362010.08.20 08:38close10680.101.279740.000000.00000-13.006339.73
21372010.08.20 08:38sell10690.101.278850.000000.00000
21382010.08.20 16:38close10690.101.270040.000000.0000088.106427.83
21392010.08.20 16:38buy10700.101.270050.000000.00000
21402010.08.23 07:30close10700.101.269740.000000.00000-2.996424.84
21412010.08.23 07:34sell10710.101.270740.000000.00000
21422010.08.23 08:37close10710.101.271040.000000.00000-3.006421.84
21432010.08.23 08:41buy10720.101.270040.000000.00000
21442010.08.23 09:49close10720.101.269740.000000.00000-3.006418.84
21452010.08.23 09:53sell10730.101.270740.000000.00000
21462010.08.23 11:58close10730.101.271040.000000.00000-3.006415.84
21472010.08.23 12:02buy10740.101.270040.000000.00000
21482010.08.23 13:02close10740.101.269740.000000.00000-3.006412.84
21492010.08.23 13:06sell10750.101.270740.000000.00000
21502010.08.23 13:47close10750.101.271040.000000.00000-3.006409.84
21512010.08.23 13:51buy10760.101.270040.000000.00000
21522010.08.23 14:22close10760.101.268740.000000.00000-13.006396.84
21532010.08.23 14:22sell10770.101.268550.000000.00000
21542010.08.24 13:43close10770.101.263040.000000.0000054.846451.68
21552010.08.24 13:43buy10780.101.263250.000000.00000
21562010.08.24 15:14close10780.101.267740.000000.0000044.906496.58
21572010.08.24 15:14sell10790.101.267740.000000.00000
21582010.08.25 01:02close10790.101.265040.000000.0000026.746523.31
21592010.08.25 01:06buy10800.101.264040.000000.00000
21602010.08.25 08:39close10800.101.268740.000000.0000047.006570.31
21612010.08.25 08:39sell10810.101.268550.000000.00000
21622010.08.25 13:43close10810.101.266040.000000.0000025.106595.41
21632010.08.25 13:43buy10820.101.266400.000000.00000
21642010.08.25 14:35close10820.101.263740.000000.00000-26.606568.81
21652010.08.25 14:35sell10830.101.263600.000000.00000
21662010.08.25 15:36close10830.101.266040.000000.00000-24.406544.41
21672010.08.25 15:36buy10840.101.266040.000000.00000
21682010.08.26 07:53close10840.101.270740.000000.0000047.346591.75
21692010.08.26 07:53sell10850.101.270740.000000.00000
21702010.08.26 10:03close10850.101.271040.000000.00000-3.006588.75
21712010.08.26 10:07buy10860.101.270040.000000.00000
21722010.08.26 11:06close10860.101.269740.000000.00000-3.006585.75
21732010.08.26 11:06sell10870.101.269350.000000.00000
21742010.08.26 13:30close10870.101.271040.000000.00000-16.906568.85
21752010.08.26 13:30buy10880.101.271040.000000.00000
21762010.08.26 15:05close10880.101.271740.000000.000007.006575.85
21772010.08.26 15:05sell10890.101.271550.000000.00000
21782010.08.26 19:11close10890.101.272040.000000.00000-4.906570.95
21792010.08.26 19:11buy10900.101.272200.000000.00000
21802010.08.26 22:25close10900.101.270740.000000.00000-14.606556.35
21812010.08.26 22:25sell10910.101.270650.000000.00000
21822010.08.27 05:03close10910.101.272040.000000.00000-14.166542.19
21832010.08.27 05:07buy10920.101.271040.000000.00000
21842010.08.27 06:59close10920.101.270740.000000.00000-3.006539.19
21852010.08.27 06:59sell10930.101.270250.000000.00000
21862010.08.27 07:38close10930.101.272040.000000.00000-17.906521.29
21872010.08.27 07:42buy10940.101.271040.000000.00000
21882010.08.27 11:36close10940.101.270740.000000.00000-3.006518.29
21892010.08.27 11:36sell10950.101.270740.000000.00000
21902010.08.27 12:40close10950.101.273040.000000.00000-23.006495.29
21912010.08.27 12:40buy10960.101.273040.000000.00000
21922010.08.27 14:00close10960.101.269740.000000.00000-33.006462.29
21932010.08.27 14:10buy10970.101.270040.000000.00000
21942010.08.27 14:11close10970.101.269740.000000.00000-3.006459.29
21952010.08.27 14:11sell10980.101.269740.000000.00000
21962010.08.27 14:31close10980.101.271040.000000.00000-13.006446.29
21972010.08.27 14:31buy10990.101.271450.000000.00000
21982010.08.27 17:16close10990.101.273740.000000.0000022.906469.19
21992010.08.27 17:16sell11000.101.273740.000000.00000
22002010.08.27 20:58close11000.101.275040.000000.00000-13.006456.19
22012010.08.27 21:02buy11010.101.274040.000000.00000
22022010.08.30 00:54close11010.101.273740.000000.00000-2.896453.30
22032010.08.30 00:54sell11020.101.273500.000000.00000
22042010.08.31 07:25close11020.101.266040.000000.0000074.346527.64
22052010.08.31 07:25buy11030.101.266040.000000.00000
22062010.08.31 14:38close11030.101.270740.000000.0000047.006574.64
22072010.08.31 14:38sell11040.101.270740.000000.00000
22082010.09.01 03:35close11040.101.270040.000000.000006.746581.37
22092010.09.01 03:35buy11050.101.270400.000000.00000
22102010.09.01 14:24close11050.101.281740.000000.00000113.406694.77
22112010.09.01 14:24sell11060.101.281600.000000.00000
22122010.09.02 06:28close11060.101.281040.000000.000004.816699.58
22132010.09.02 06:32buy11070.101.280040.000000.00000
22142010.09.02 07:05close11070.101.279740.000000.00000-3.006696.58
22152010.09.02 07:05sell11080.101.279250.000000.00000
22162010.09.02 08:12close11080.101.281040.000000.00000-17.906678.68
22172010.09.02 08:12buy11090.101.281040.000000.00000
22182010.09.02 12:36close11090.101.280740.000000.00000-3.006675.68
22192010.09.02 12:36sell11100.101.280740.000000.00000
22202010.09.02 12:43close11100.101.283040.000000.00000-23.006652.68
22212010.09.02 12:43buy11110.101.283400.000000.00000
22222010.09.02 13:43close11110.101.280740.000000.00000-26.606626.08
22232010.09.02 13:43sell11120.101.280600.000000.00000
22242010.09.02 14:46close11120.101.282040.000000.00000-14.406611.68
22252010.09.02 14:50buy11130.101.281040.000000.00000
22262010.09.02 16:56close11130.101.281740.000000.000007.006618.68
22272010.09.02 17:00sell11140.101.282740.000000.00000
22282010.09.02 20:18close11140.101.283040.000000.00000-3.006615.68
22292010.09.02 20:18buy11150.101.283350.000000.00000
22302010.09.03 12:52close11150.101.283740.000000.000004.016619.69
22312010.09.03 12:56sell11160.101.284740.000000.00000
22322010.09.03 13:30close11160.101.286040.000000.00000-13.006606.69
22332010.09.03 13:30buy11170.101.286100.000000.00000
22342010.09.06 10:44close11170.101.287740.000000.0000016.516623.20
22352010.09.06 10:44sell11180.101.287740.000000.00000
22362010.09.07 13:29close11180.101.276040.000000.00000116.746739.94
22372010.09.07 13:33buy11190.101.275040.000000.00000
22382010.09.07 14:34close11190.101.273740.000000.00000-13.006726.94
22392010.09.07 14:34sell11200.101.273450.000000.00000
22402010.09.08 04:41close11200.101.271040.000000.0000023.846750.78
22412010.09.08 04:41buy11210.101.271040.000000.00000
22422010.09.08 07:43close11210.101.269740.000000.00000-13.006737.78
22432010.09.08 07:43sell11220.101.269700.000000.00000
22442010.09.08 10:15close11220.101.271040.000000.00000-13.406724.38
22452010.09.08 10:15buy11230.101.271300.000000.00000
22462010.09.08 12:28close11230.101.268740.000000.00000-25.606698.78
22472010.09.08 12:28sell11240.101.268740.000000.00000
22482010.09.08 13:32close11240.101.271040.000000.00000-23.006675.78
22492010.09.08 13:32buy11250.101.271850.000000.00000
22502010.09.08 18:00close11250.101.272740.000000.000008.906684.68
22512010.09.08 18:00sell11260.101.272740.000000.00000
22522010.09.09 08:47close11260.101.271040.000000.0000016.216700.88
22532010.09.09 08:47buy11270.101.271300.000000.00000
22542010.09.09 15:31close11270.101.271740.000000.000004.406705.28
22552010.09.09 15:31sell11280.101.271740.000000.00000
22562010.09.10 04:54close11280.101.269040.000000.0000026.746732.02
22572010.09.10 04:54buy11290.101.269100.000000.00000
22582010.09.10 12:50close11290.101.269740.000000.000006.406738.42
22592010.09.10 12:50sell11300.101.269100.000000.00000
22602010.09.10 14:31close11300.101.272040.000000.00000-29.406709.02
22612010.09.10 14:31buy11310.101.272040.000000.00000
22622010.09.10 20:01close11310.101.270740.000000.00000-13.006696.02
22632010.09.10 20:01sell11320.101.270740.000000.00000
22642010.09.12 22:18close11320.101.272040.000000.00000-13.006683.02
22652010.09.12 22:18buy11330.101.272150.000000.00000
22662010.09.13 08:26close11330.101.280740.000000.0000086.016769.03
22672010.09.13 08:30sell11340.101.281740.000000.00000
22682010.09.13 12:29close11340.101.282040.000000.00000-3.006766.03
22692010.09.13 12:29buy11350.101.282040.000000.00000
22702010.09.14 00:46close11350.101.285740.000000.0000037.116803.15
22712010.09.14 00:50sell11360.101.286740.000000.00000
22722010.09.14 03:07close11360.101.288040.000000.00000-13.006790.15
22732010.09.14 03:07buy11370.101.288040.000000.00000
22742010.09.14 06:26close11370.101.286740.000000.00000-13.006777.15
22752010.09.14 06:30sell11380.101.287740.000000.00000
22762010.09.14 06:37close11380.101.287040.000000.000007.006784.15
22772010.09.14 06:40buy11390.101.287040.000000.00000
22782010.09.14 06:49close11390.101.286740.000000.00000-3.006781.15
22792010.09.14 06:53sell11400.101.287740.000000.00000
22802010.09.14 07:04close11400.101.288040.000000.00000-3.006778.15
22812010.09.14 07:04buy11410.101.288100.000000.00000
22822010.09.14 09:02close11410.101.286740.000000.00000-13.606764.55
22832010.09.14 09:06sell11420.101.285740.000000.00000
22842010.09.14 13:46close11420.101.287040.000000.00000-13.006751.55
22852010.09.14 13:46buy11430.101.287100.000000.00000
22862010.09.14 21:58close11430.101.299740.000000.00000126.406877.95
22872010.09.14 22:02sell11440.101.300740.000000.00000
22882010.09.15 00:21close11440.101.301040.000000.00000-3.266874.68
22892010.09.15 00:25buy11450.101.300040.000000.00000
22902010.09.15 01:38close11450.101.298740.000000.00000-13.006861.68
22912010.09.15 01:38sell11460.101.298740.000000.00000
22922010.09.15 07:21close11460.101.300040.000000.00000-13.006848.68
22932010.09.15 07:21buy11470.101.300040.000000.00000
22942010.09.15 08:17close11470.101.297740.000000.00000-23.006825.68
22952010.09.15 08:17sell11480.101.297740.000000.00000
22962010.09.15 13:17close11480.101.300040.000000.00000-23.006802.68
22972010.09.15 13:17buy11490.101.300040.000000.00000
22982010.09.15 13:40close11490.101.298740.000000.00000-13.006789.68
22992010.09.15 13:44sell11500.101.299740.000000.00000
23002010.09.15 14:00close11500.101.300040.000000.00000-3.006786.68
23012010.09.15 14:00buy11510.101.300500.000000.00000
23022010.09.15 16:47close11510.101.299740.000000.00000-7.606779.08
23032010.09.15 16:51sell11520.101.300740.000000.00000
23042010.09.15 17:55close11520.101.301040.000000.00000-3.006776.08
23052010.09.15 17:59buy11530.101.300040.000000.00000
23062010.09.16 00:25close11530.101.299740.000000.00000-2.666773.42
23072010.09.16 00:26sell11540.101.299500.000000.00000
23082010.09.16 06:48close11540.101.301040.000000.00000-15.406758.02
23092010.09.16 06:48buy11550.101.301040.000000.00000
23102010.09.16 12:33close11550.101.306740.000000.0000057.006815.02
23112010.09.16 12:33sell11560.101.306450.000000.00000
23122010.09.16 13:21close11560.101.308040.000000.00000-15.906799.12
23132010.09.16 13:25buy11570.101.307040.000000.00000
23142010.09.16 13:46close11570.101.306740.000000.00000-3.006796.12
23152010.09.16 13:46sell11580.101.306000.000000.00000
23162010.09.16 14:05close11580.101.309040.000000.00000-30.406765.72
23172010.09.16 14:05buy11590.101.309400.000000.00000
23182010.09.16 15:31close11590.101.307740.000000.00000-16.606749.12
23192010.09.16 15:31sell11600.101.307740.000000.00000
23202010.09.17 03:05close11600.101.310040.000000.00000-23.266725.86
23212010.09.17 03:05buy11610.101.310250.000000.00000
23222010.09.17 10:27close11610.101.311740.000000.0000014.906740.76
23232010.09.17 10:27sell11620.101.311300.000000.00000
23242010.09.17 12:32close11620.101.308040.000000.0000032.606773.36
23252010.09.17 12:32buy11630.101.307950.000000.00000
23262010.09.17 12:50close11630.101.305740.000000.00000-22.106751.26
23272010.09.17 12:50sell11640.101.305740.000000.00000
23282010.09.17 13:29close11640.101.308040.000000.00000-23.006728.26
23292010.09.17 13:29buy11650.101.308100.000000.00000
23302010.09.17 14:02close11650.101.305740.000000.00000-23.606704.66
23312010.09.17 14:02sell11660.101.305450.000000.00000
23322010.09.17 16:16close11660.101.305040.000000.000004.106708.76
23332010.09.17 16:20buy11670.101.304040.000000.00000
23342010.09.17 19:59close11670.101.304740.000000.000007.006715.76
23352010.09.17 20:03sell11680.101.305740.000000.00000
23362010.09.19 21:02close11680.101.305040.000000.000007.006722.76
23372010.09.19 21:06buy11690.101.304040.000000.00000
23382010.09.19 22:32close11690.101.304740.000000.000007.006729.76
23392010.09.19 22:36sell11700.101.305740.000000.00000
23402010.09.20 00:57close11700.101.306040.000000.00000-3.266726.49
23412010.09.20 00:57buy11710.101.306300.000000.00000
23422010.09.20 11:58close11710.101.308740.000000.0000024.406750.89
23432010.09.20 11:58sell11720.101.308400.000000.00000
23442010.09.20 14:25close11720.101.308040.000000.000003.606754.49
23452010.09.20 14:25buy11730.101.308040.000000.00000
23462010.09.20 18:18close11730.101.306740.000000.00000-13.006741.49
23472010.09.20 18:22sell11740.101.307740.000000.00000
23482010.09.21 01:00close11740.101.308040.000000.00000-3.266738.23
23492010.09.21 01:00buy11750.101.308300.000000.00000
23502010.09.21 07:02close11750.101.307740.000000.00000-5.606732.63
23512010.09.21 07:06sell11760.101.308740.000000.00000
23522010.09.21 07:41close11760.101.309040.000000.00000-3.006729.63
23532010.09.21 07:41buy11770.101.309050.000000.00000
23542010.09.21 18:14close11770.101.312740.000000.0000036.906766.53
23552010.09.21 18:14sell11780.101.312740.000000.00000
23562010.09.21 18:15close11780.101.315040.000000.00000-23.006743.53
23572010.09.21 19:35sell11790.101.324740.000000.00000
23582010.09.21 20:41close11790.101.327040.000000.00000-23.006720.53
23592010.09.21 20:41buy11800.101.327040.000000.00000
23602010.09.22 07:30close11800.101.329740.000000.0000027.116747.64
23612010.09.22 07:30sell11810.101.329400.000000.00000
23622010.09.22 09:00close11810.101.331040.000000.00000-16.406731.24
23632010.09.22 09:00buy11820.101.331050.000000.00000
23642010.09.22 14:38close11820.101.340740.000000.0000096.906828.14
23652010.09.22 14:42sell11830.101.341740.000000.00000
23662010.09.22 20:52close11830.101.340040.000000.0000017.006845.14
23672010.09.22 20:52buy11840.101.340050.000000.00000
23682010.09.23 07:18close11840.101.338740.000000.00000-12.766832.38
23692010.09.23 07:18sell11850.101.338350.000000.00000
23702010.09.23 12:46close11850.101.335040.000000.0000033.106865.48
23712010.09.23 12:46buy11860.101.335050.000000.00000
23722010.09.23 13:37close11860.101.333740.000000.00000-13.106852.38
23732010.09.23 13:37sell11870.101.333300.000000.00000
23742010.09.23 14:29close11870.101.334040.000000.00000-7.406844.98
23752010.09.23 14:29buy11880.101.334040.000000.00000
23762010.09.23 15:05close11880.101.332740.000000.00000-13.006831.98
23772010.09.23 15:09sell11890.101.332740.000000.00000
23782010.09.23 15:28close11890.101.334040.000000.00000-13.006818.98
23792010.09.23 15:28buy11900.101.334050.000000.00000
23802010.09.23 19:27close11900.101.332740.000000.00000-13.106805.88
23812010.09.23 19:27sell11910.101.332700.000000.00000
23822010.09.24 01:23close11910.101.333040.000000.00000-3.666802.22
23832010.09.24 01:23buy11920.101.333250.000000.00000
23842010.09.24 06:37close11920.101.332740.000000.00000-5.106797.12
23852010.09.24 06:41sell11930.101.333740.000000.00000
23862010.09.24 08:02close11930.101.336040.000000.00000-23.006774.12
23872010.09.27 01:21sell11940.101.345740.000000.00000
23882010.09.27 05:19close11940.101.347040.000000.00000-13.006761.12
23892010.09.27 05:23buy11950.101.346040.000000.00000
23902010.09.27 06:28close11950.101.346740.000000.000007.006768.12
23912010.09.27 06:32sell11960.101.347740.000000.00000
23922010.09.27 06:58close11960.101.347040.000000.000007.006775.12
23932010.09.27 07:02buy11970.101.347040.000000.00000
23942010.09.27 07:14close11970.101.345740.000000.00000-13.006762.12
23952010.09.27 07:14sell11980.101.345740.000000.00000
23962010.09.27 11:01close11980.101.347040.000000.00000-13.006749.12
23972010.09.27 11:01buy11990.101.347040.000000.00000
23982010.09.27 13:50close11990.101.346740.000000.00000-3.006746.12
23992010.09.27 13:51sell12000.101.346500.000000.00000
24002010.09.27 14:38close12000.101.348040.000000.00000-15.406730.72
24012010.09.27 14:38buy12010.101.348040.000000.00000
24022010.09.27 20:16close12010.101.345740.000000.00000-23.006707.72
24032010.09.27 20:16sell12020.101.345500.000000.00000
24042010.09.28 02:47close12020.101.346040.000000.00000-5.666702.05
24052010.09.28 02:47buy12030.101.346040.000000.00000
24062010.09.28 06:20close12030.101.343740.000000.00000-23.006679.05
24072010.09.28 06:20sell12040.101.343740.000000.00000
24082010.09.28 09:21close12040.101.343040.000000.000007.006686.05
24092010.09.28 09:21buy12050.101.343500.000000.00000
24102010.09.28 11:57close12050.101.346740.000000.0000032.406718.45
24112010.09.28 12:01sell12060.101.347740.000000.00000
24122010.09.28 13:05close12060.101.349040.000000.00000-13.006705.45
24132010.09.28 13:05buy12070.101.349150.000000.00000
24142010.09.28 13:31close12070.101.346740.000000.00000-24.106681.35
24152010.09.28 13:31sell12080.101.346700.000000.00000
24162010.09.28 14:04close12080.101.349040.000000.00000-23.406657.95
24172010.09.28 14:04buy12090.101.349150.000000.00000
24182010.09.29 08:17close12090.101.358740.000000.0000096.016753.97
24192010.09.29 08:17sell12100.101.358700.000000.00000
24202010.09.29 09:18close12100.101.360040.000000.00000-13.406740.57
24212010.09.29 09:18buy12110.101.359900.000000.00000
24222010.09.29 09:33close12110.101.358740.000000.00000-11.606728.97
24232010.09.29 09:36sell12120.101.358740.000000.00000
24242010.09.29 09:44close12120.101.360040.000000.00000-13.006715.97
24252010.09.29 09:48buy12130.101.359040.000000.00000
24262010.09.29 12:49close12130.101.360740.000000.0000017.006732.97
24272010.09.29 12:49sell12140.101.360740.000000.00000
24282010.09.29 15:15close12140.101.362040.000000.00000-13.006719.97
24292010.09.29 15:15buy12150.101.362040.000000.00000
24302010.09.30 01:52close12150.101.360740.000000.00000-12.666707.31
24312010.09.30 01:52sell12160.101.360500.000000.00000
24322010.09.30 07:13close12160.101.360040.000000.000004.606711.91
24332010.09.30 07:13buy12170.101.360040.000000.00000
24342010.09.30 11:56close12170.101.363740.000000.0000037.006748.91
24352010.09.30 12:00sell12180.101.364740.000000.00000
24362010.09.30 12:15close12180.101.366040.000000.00000-13.006735.91
24372010.09.30 12:15buy12190.101.366450.000000.00000
24382010.09.30 13:41close12190.101.364740.000000.00000-17.106718.81
24392010.09.30 13:41sell12200.101.364700.000000.00000
24402010.09.30 14:32close12200.101.365040.000000.00000-3.406715.41
24412010.09.30 14:36buy12210.101.364040.000000.00000
24422010.09.30 15:07close12210.101.362740.000000.00000-13.006702.41
24432010.09.30 15:07sell12220.101.362250.000000.00000
24442010.09.30 16:41close12220.101.362040.000000.000002.106704.51
24452010.09.30 16:41buy12230.101.362040.000000.00000
24462010.10.01 12:35close12230.101.372740.000000.00000107.116811.62
24472010.10.01 12:35sell12240.101.372500.000000.00000
24482010.10.01 14:05close12240.101.376040.000000.00000-35.406776.22
24492010.10.04 00:07sell12250.101.375740.000000.00000
24502010.10.04 06:24close12250.101.377040.000000.00000-13.006763.22
24512010.10.04 06:28buy12260.101.376040.000000.00000
24522010.10.04 07:00close12260.101.375740.000000.00000-3.006760.22
24532010.10.04 07:00sell12270.101.375500.000000.00000
24542010.10.04 11:10close12270.101.371040.000000.0000044.606804.82
24552010.10.04 11:10buy12280.101.371040.000000.00000
24562010.10.04 12:53close12280.101.369740.000000.00000-13.006791.82
24572010.10.04 12:57sell12290.101.370740.000000.00000
24582010.10.04 13:13close12290.101.371040.000000.00000-3.006788.82
24592010.10.04 13:13buy12300.101.371040.000000.00000
24602010.10.04 14:43close12300.101.368740.000000.00000-23.006765.82
24612010.10.04 14:43sell12310.101.368740.000000.00000
24622010.10.05 04:44close12310.101.367040.000000.0000016.746782.55
24632010.10.05 04:44buy12320.101.367200.000000.00000
24642010.10.05 05:10close12320.101.366740.000000.00000-4.606777.95
24652010.10.05 05:10sell12330.101.367150.000000.00000
24662010.10.05 05:11close12330.101.368040.000000.00000-8.906769.05
24672010.10.05 05:11buy12340.101.368040.000000.00000
24682010.10.05 07:25close12340.101.369740.000000.0000017.006786.05
24692010.10.05 07:29sell12350.101.370740.000000.00000
24702010.10.05 07:38close12350.101.371040.000000.00000-3.006783.05
24712010.10.05 07:38buy12360.101.371200.000000.00000
24722010.10.05 20:17close12360.101.383740.000000.00000125.406908.45
24732010.10.05 20:21sell12370.101.384740.000000.00000
24742010.10.05 23:43close12370.101.385040.000000.00000-3.006905.45
24752010.10.05 23:43buy12380.101.385040.000000.00000
24762010.10.06 01:44close12380.101.383740.000000.00000-12.896892.57
24772010.10.06 01:48sell12390.101.384740.000000.00000
24782010.10.06 06:35close12390.101.385040.000000.00000-3.006889.57
24792010.10.06 06:39buy12400.101.384040.000000.00000
24802010.10.06 10:30close12400.101.384740.000000.000007.006896.57
24812010.10.06 10:30sell12410.101.384500.000000.00000
24822010.10.06 11:50close12410.101.384040.000000.000004.606901.17
24832010.10.06 11:50buy12420.101.384550.000000.00000
24842010.10.06 12:48close12420.101.384740.000000.000001.906903.07
24852010.10.06 12:52sell12430.101.385740.000000.00000
24862010.10.06 13:03close12430.101.387040.000000.00000-13.006890.07
24872010.10.06 13:03buy12440.101.387100.000000.00000
24882010.10.07 01:17close12440.101.391740.000000.0000046.746936.81
24892010.10.07 01:21sell12450.101.392740.000000.00000
24902010.10.07 05:24close12450.101.393040.000000.00000-3.006933.81
24912010.10.07 05:24buy12460.101.393550.000000.00000
24922010.10.07 13:30close12460.101.398740.000000.0000051.906985.71
24932010.10.07 13:30sell12470.101.398200.000000.00000
24942010.10.07 14:54close12470.101.394040.000000.0000041.607027.31
24952010.10.07 14:56buy12480.101.394000.000000.00000
24962010.10.07 15:03close12480.101.392740.000000.00000-12.607014.71
24972010.10.07 15:03sell12490.101.392700.000000.00000
24982010.10.07 17:57close12490.101.390040.000000.0000026.607041.31
24992010.10.07 17:57buy12500.101.390040.000000.00000
25002010.10.08 07:32close12500.101.392740.000000.0000027.117068.42
25012010.10.08 07:36sell12510.101.393740.000000.00000
25022010.10.08 10:31close12510.101.388040.000000.0000057.007125.42
25032010.10.08 10:31buy12520.101.388650.000000.00000
25042010.10.08 12:48close12520.101.393740.000000.0000050.907176.32
25052010.10.08 12:48sell12530.101.393740.000000.00000
25062010.10.08 12:57close12530.101.387040.000000.0000067.007243.32
25072010.10.08 12:59buy12540.101.387040.000000.00000
25082010.10.08 13:02close12540.101.385740.000000.00000-13.007230.32
25092010.10.08 13:02sell12550.101.385740.000000.00000
25102010.10.08 13:07close12550.101.388040.000000.00000-23.007207.32
25112010.10.08 13:07buy12560.101.388040.000000.00000
25122010.10.08 14:28close12560.101.392740.000000.0000047.007254.32
25132010.10.08 14:32sell12570.101.392900.000000.00000
25142010.10.08 21:00close12570.101.394040.000000.00000-11.407242.92
25152010.10.08 21:00buy12580.101.394150.000000.00000
25162010.10.11 00:42close12580.101.397740.000000.0000036.017278.93
25172010.10.11 00:42sell12590.101.397700.000000.00000
25182010.10.11 11:38close12590.101.394040.000000.0000036.607315.53
25192010.10.11 11:42buy12600.101.393040.000000.00000
25202010.10.11 12:49close12600.101.392740.000000.00000-3.007312.53
25212010.10.11 12:51sell12610.101.392650.000000.00000
25222010.10.12 07:14close12610.101.384040.000000.0000085.847398.37
25232010.10.12 07:18buy12620.101.383040.000000.00000
25242010.10.12 07:56close12620.101.381740.000000.00000-13.007385.37
25252010.10.12 07:56sell12630.101.381200.000000.00000
25262010.10.12 09:37close12630.101.382040.000000.00000-8.407376.97
25272010.10.12 09:37buy12640.101.382040.000000.00000
25282010.10.12 10:07close12640.101.379740.000000.00000-23.007353.97
25292010.10.12 10:07sell12650.101.379740.000000.00000
25302010.10.12 10:44close12650.101.382040.000000.00000-23.007330.97
25312010.10.12 10:44buy12660.101.382040.000000.00000
25322010.10.12 13:45close12660.101.381740.000000.00000-3.007327.97
25332010.10.12 13:45sell12670.101.381740.000000.00000
25342010.10.12 14:14close12670.101.383040.000000.00000-13.007314.97
25352010.10.12 14:14buy12680.101.383500.000000.00000
25362010.10.13 10:41close12680.101.396740.000000.00000132.517447.48
25372010.10.13 10:41sell12690.101.396740.000000.00000
25382010.10.13 14:54close12690.101.396040.000000.000007.007454.48
25392010.10.13 14:54buy12700.101.396040.000000.00000
25402010.10.13 16:18close12700.101.395740.000000.00000-3.007451.48
25412010.10.13 16:22sell12710.101.396740.000000.00000
25422010.10.13 23:38close12710.101.398040.000000.00000-13.007438.48
25432010.10.13 23:38buy12720.101.398200.000000.00000
25442010.10.14 08:29close12720.101.408740.000000.00000105.747544.22
25452010.10.14 08:33sell12730.101.409740.000000.00000
25462010.10.14 11:38close12730.101.409040.000000.000007.007551.22
25472010.10.14 11:38buy12740.101.409040.000000.00000
25482010.10.14 12:37close12740.101.407740.000000.00000-13.007538.22
25492010.10.14 12:37sell12750.101.407700.000000.00000
25502010.10.14 14:51close12750.101.408040.000000.00000-3.407534.82
25512010.10.14 14:55buy12760.101.407040.000000.00000
25522010.10.14 15:36close12760.101.405740.000000.00000-13.007521.82
25532010.10.14 15:36sell12770.101.405740.000000.00000
25542010.10.14 17:53close12770.101.407040.000000.00000-13.007508.82
25552010.10.14 17:53buy12780.101.407300.000000.00000
25562010.10.14 23:21close12780.101.404740.000000.00000-25.607483.22
25572010.10.14 23:21sell12790.101.404550.000000.00000
25582010.10.15 05:37close12790.101.405040.000000.00000-5.167478.06
25592010.10.15 05:37buy12800.101.405100.000000.00000
25602010.10.15 12:23close12800.101.412740.000000.0000076.407554.46
25612010.10.15 12:23sell12810.101.412740.000000.00000
25622010.10.15 12:31close12810.101.414040.000000.00000-13.007541.46
25632010.10.15 12:32buy12820.101.413550.000000.00000
25642010.10.15 12:34close12820.101.411740.000000.00000-18.107523.36
25652010.10.15 12:34sell12830.101.411200.000000.00000
25662010.10.15 14:33close12830.101.403040.000000.0000081.607604.96
25672010.10.15 14:33buy12840.101.403350.000000.00000
25682010.10.15 14:50close12840.101.401740.000000.00000-16.107588.86
25692010.10.15 14:52sell12850.101.402000.000000.00000
25702010.10.15 15:08close12850.101.403040.000000.00000-10.407578.46
25712010.10.15 15:08buy12860.101.403400.000000.00000
25722010.10.15 15:58close12860.101.400740.000000.00000-26.607551.86
25732010.10.15 15:58sell12870.101.399800.000000.00000
25742010.10.17 21:00close12870.101.398040.000000.0000017.607569.46
25752010.10.17 21:00buy12880.101.398850.000000.00000
25762010.10.17 22:10close12880.101.395740.000000.00000-31.107538.36
25772010.10.17 22:10sell12890.101.395700.000000.00000
25782010.10.18 06:34close12890.101.388040.000000.0000076.347614.69
25792010.10.18 06:38buy12900.101.387040.000000.00000
25802010.10.18 07:09close12900.101.386740.000000.00000-3.007611.69
25812010.10.18 07:09sell12910.101.386450.000000.00000
25822010.10.18 09:15close12910.101.388040.000000.00000-15.907595.79
25832010.10.18 09:15buy12920.101.388550.000000.00000
25842010.10.18 20:34close12920.101.395740.000000.0000071.907667.69
25852010.10.18 20:34sell12930.101.395740.000000.00000
25862010.10.19 00:06close12930.101.398040.000000.00000-23.267644.43
25872010.10.19 00:06buy12940.101.398050.000000.00000
25882010.10.19 01:09close12940.101.395740.000000.00000-23.107621.33
25892010.10.19 01:09sell12950.101.395600.000000.00000
25902010.10.19 07:36close12950.101.392040.000000.0000035.607656.93
25912010.10.19 07:36buy12960.101.392040.000000.00000
25922010.10.19 10:06close12960.101.390740.000000.00000-13.007643.93
25932010.10.19 10:44buy12970.101.392040.000000.00000
25942010.10.19 11:03close12970.101.389740.000000.00000-23.007620.93
25952010.10.19 12:24buy12980.101.387040.000000.00000
25962010.10.19 12:31close12980.101.385740.000000.00000-13.007607.93
25972010.10.19 12:31sell12990.101.385740.000000.00000
25982010.10.19 15:37close12990.101.381040.000000.0000047.007654.93
25992010.10.19 15:37buy13000.101.381300.000000.00000
26002010.10.19 17:10close13000.101.379740.000000.00000-15.607639.33
26012010.10.19 17:10sell13010.101.379550.000000.00000
26022010.10.20 00:30close13010.101.374040.000000.0000054.847694.16
26032010.10.20 00:30buy13020.101.374300.000000.00000
26042010.10.20 13:24close13020.101.383740.000000.0000094.407788.56
26052010.10.20 13:28sell13030.101.384740.000000.00000
26062010.10.20 13:42close13030.101.386040.000000.00000-13.007775.56
26072010.10.20 13:42buy13040.101.386700.000000.00000
26082010.10.20 16:36close13040.101.396740.000000.00000100.407875.96
26092010.10.20 16:40sell13050.101.397740.000000.00000
26102010.10.20 18:34close13050.101.397040.000000.000007.007882.96
26112010.10.20 18:38buy13060.101.396040.000000.00000
26122010.10.20 18:50close13060.101.395740.000000.00000-3.007879.96
26132010.10.20 18:50sell13070.101.395700.000000.00000
26142010.10.20 23:53close13070.101.397040.000000.00000-13.407866.56
26152010.10.20 23:57buy13080.101.396040.000000.00000
26162010.10.21 00:29close13080.101.394740.000000.00000-12.667853.90
26172010.10.21 00:29sell13090.101.394650.000000.00000
26182010.10.21 01:41close13090.101.391040.000000.0000036.107890.00
26192010.10.21 01:43buy13100.101.391050.000000.00000
26202010.10.21 05:09close13100.101.390740.000000.00000-3.107886.90
26212010.10.21 05:13sell13110.101.391740.000000.00000
26222010.10.21 06:00close13110.101.393040.000000.00000-13.007873.90
26232010.10.21 06:00buy13120.101.393350.000000.00000
26242010.10.21 07:05close13120.101.394740.000000.0000013.907887.80
26252010.10.21 07:09sell13130.101.395740.000000.00000
26262010.10.21 07:29close13130.101.397040.000000.00000-13.007874.80
26272010.10.21 07:29buy13140.101.397350.000000.00000
26282010.10.21 09:59close13140.101.401740.000000.0000043.907918.70
26292010.10.21 10:03sell13150.101.402740.000000.00000
26302010.10.21 10:48close13150.101.403040.000000.00000-3.007915.70
26312010.10.21 10:52buy13160.101.402040.000000.00000
26322010.10.21 12:20close13160.101.401740.000000.00000-3.007912.70
26332010.10.21 12:24sell13170.101.402740.000000.00000
26342010.10.21 13:39close13170.101.400040.000000.0000027.007939.70
26352010.10.21 13:43buy13180.101.399040.000000.00000
26362010.10.21 14:52close13180.101.399740.000000.000007.007946.70
26372010.10.21 14:52sell13190.101.399350.000000.00000
26382010.10.22 03:21close13190.101.393040.000000.0000062.848009.54
26392010.10.22 03:21buy13200.101.393800.000000.00000
26402010.10.22 07:15close13200.101.392740.000000.00000-10.607998.94
26412010.10.22 07:15sell13210.101.392400.000000.00000
26422010.10.22 08:01close13210.101.392040.000000.000003.608002.54
26432010.10.22 08:03buy13220.101.391040.000000.00000
26442010.10.22 08:06close13220.101.389740.000000.00000-13.007989.54
26452010.10.22 08:06sell13230.101.389500.000000.00000
26462010.10.22 09:06close13230.101.390040.000000.00000-5.407984.14
26472010.10.22 09:06buy13240.101.390100.000000.00000
26482010.10.22 12:46close13240.101.393740.000000.0000036.408020.54
26492010.10.22 12:50sell13250.101.394740.000000.00000
26502010.10.22 13:03close13250.101.395040.000000.00000-3.008017.54
26512010.10.22 13:03buy13260.101.395550.000000.00000
26522010.10.22 13:32close13260.101.393740.000000.00000-18.107999.44
26532010.10.22 13:32sell13270.101.393450.000000.00000
26542010.10.22 18:23close13270.101.394040.000000.00000-5.907993.54
26552010.10.22 18:23buy13280.101.394040.000000.00000
26562010.10.25 07:54close13280.101.403740.000000.0000097.118090.65
26572010.10.25 07:54sell13290.101.403570.000000.00000
26582010.10.25 10:02close13290.101.405040.000000.00000-14.708075.95
26592010.10.25 10:06buy13300.101.404040.000000.00000
26602010.10.25 12:23close13300.101.402740.000000.00000-13.008062.95
26612010.10.25 12:23sell13310.101.402060.000000.00000
26622010.10.25 18:08close13310.101.398040.000000.0000040.208103.15
26632010.10.25 18:12buy13320.101.397040.000000.00000
26642010.10.25 18:37close13320.101.397740.000000.000007.008110.15
26652010.10.25 18:41sell13330.101.398740.000000.00000
26662010.10.25 19:27close13330.101.398040.000000.000007.008117.15
26672010.10.25 19:31buy13340.101.397040.000000.00000
26682010.10.25 19:59close13340.101.396740.000000.00000-3.008114.15
26692010.10.25 19:59sell13350.101.396740.000000.00000
26702010.10.26 00:14close13350.101.395040.000000.0000016.748130.89
26712010.10.26 00:14buy13360.101.395040.000000.00000
26722010.10.26 06:58close13360.101.395740.000000.000007.008137.89
26732010.10.26 07:01sell13370.101.395830.000000.00000
26742010.10.26 07:15close13370.101.396040.000000.00000-2.108135.79
26752010.10.26 07:19buy13380.101.395040.000000.00000
26762010.10.26 07:49close13380.101.395740.000000.000007.008142.79
26772010.10.26 07:53sell13390.101.396740.000000.00000
26782010.10.26 08:27close13390.101.396040.000000.000007.008149.79
26792010.10.26 08:30buy13400.101.396040.000000.00000
26802010.10.26 08:37close13400.101.394740.000000.00000-13.008136.79
26812010.10.26 08:37sell13410.101.394600.000000.00000
26822010.10.26 10:13close13410.101.395040.000000.00000-4.408132.39
26832010.10.26 10:17buy13420.101.395040.000000.00000
26842010.10.26 11:18close13420.101.393740.000000.00000-13.008119.39
26852010.10.26 11:18sell13430.101.393310.000000.00000
26862010.10.27 00:40close13430.101.386040.000000.0000072.448191.82
26872010.10.27 00:40buy13440.101.386260.000000.00000
26882010.10.27 01:11close13440.101.384740.000000.00000-15.208176.62
26892010.10.27 01:11sell13450.101.383850.000000.00000
26902010.10.27 08:30close13450.101.382040.000000.0000018.108194.72
26912010.10.27 08:30buy13460.101.382290.000000.00000
26922010.10.27 11:15close13460.101.380740.000000.00000-15.508179.22
26932010.10.27 11:15sell13470.101.380560.000000.00000
26942010.10.27 13:03close13470.101.382040.000000.00000-14.808164.42
26952010.10.27 13:07buy13480.101.381040.000000.00000
26962010.10.27 14:01close13480.101.379740.000000.00000-13.008151.42
26972010.10.27 14:01sell13490.101.379540.000000.00000
26982010.10.27 16:01close13490.101.379040.000000.000005.008156.42
26992010.10.27 16:03buy13500.101.378990.000000.00000
27002010.10.27 16:23close13500.101.377740.000000.00000-12.508143.92
27012010.10.27 16:23sell13510.101.377740.000000.00000
27022010.10.27 22:03close13510.101.378040.000000.00000-3.008140.92
27032010.10.27 22:03buy13520.101.378040.000000.00000
27042010.10.28 08:03close13520.101.380740.000000.0000027.348168.26
27052010.10.28 08:03sell13530.101.380510.000000.00000
27062010.10.28 08:49close13530.101.383040.000000.00000-25.308142.96
27072010.10.28 08:49buy13540.101.383480.000000.00000
27082010.10.29 00:39close13540.101.390740.000000.0000072.718215.68
27092010.10.29 00:43sell13550.101.390740.000000.00000
27102010.10.29 10:41close13550.101.384040.000000.0000067.008282.68
27112010.10.29 10:41buy13560.101.384190.000000.00000
27122010.10.29 14:52close13560.101.389740.000000.0000055.508338.18
27132010.10.29 14:56sell13570.101.390740.000000.00000
27142010.10.29 15:07close13570.101.391040.000000.00000-3.008335.18
27152010.10.29 15:11buy13580.101.391000.000000.00000
27162010.10.29 15:36close13580.101.389740.000000.00000-12.608322.58
27172010.10.29 15:36sell13590.101.388970.000000.00000
27182010.10.29 17:06close13590.101.391040.000000.00000-20.708301.88
27192010.10.29 17:10buy13600.101.390040.000000.00000
27202010.11.01 00:00close13600.101.392740.000000.0000027.118328.99
27212010.11.01 00:01buy13610.101.395040.000000.00000
27222010.11.01 07:18close13610.101.396740.000000.0000017.008345.99
27232010.11.01 07:18sell13620.101.396590.000000.00000
27242010.11.01 09:04close13620.101.398040.000000.00000-14.508331.49
27252010.11.01 09:08buy13630.101.397040.000000.00000
27262010.11.01 10:12close13630.101.395740.000000.00000-13.008318.49
27272010.11.01 10:12sell13640.101.395640.000000.00000
27282010.11.01 21:14close13640.101.390040.000000.0000056.008374.49
27292010.11.01 21:18buy13650.101.391040.000000.00000
27302010.11.02 14:35close13650.101.401740.000000.00000107.118481.60
27312010.11.02 14:35sell13660.101.401500.000000.00000
27322010.11.02 16:12close13660.101.404040.000000.00000-25.408456.20
27332010.11.02 16:12buy13670.101.404040.000000.00000
27342010.11.03 01:28close13670.101.401740.000000.00000-22.898433.32
27352010.11.03 01:28sell13680.101.401620.000000.00000
27362010.11.03 07:45close13680.101.403040.000000.00000-14.208419.12
27372010.11.03 07:45buy13690.101.403730.000000.00000
27382010.11.03 13:10close13690.101.401740.000000.00000-19.908399.22
27392010.11.03 13:10sell13700.101.401720.000000.00000
27402010.11.03 17:02close13700.101.404040.000000.00000-23.208376.02
27412010.11.03 17:02buy13710.101.405040.000000.00000
27422010.11.03 18:15close13710.101.401740.000000.00000-33.008343.02
27432010.11.03 18:16buy13720.101.406040.000000.00000
27442010.11.03 18:17close13720.101.412740.000000.0000067.008410.02
27452010.11.03 18:20buy13730.101.412040.000000.00000
27462010.11.03 18:22close13730.101.409740.000000.00000-23.008387.02
27472010.11.03 18:32buy13740.101.403040.000000.00000
27482010.11.04 00:54close13740.101.411740.000000.0000087.348474.36
27492010.11.04 00:58sell13750.101.412740.000000.00000
27502010.11.04 02:42close13750.101.413040.000000.00000-3.008471.36
27512010.11.04 02:42buy13760.101.413140.000000.00000
27522010.11.04 11:06close13760.101.422740.000000.0000096.008567.36
27532010.11.04 11:10sell13770.101.423740.000000.00000
27542010.11.04 12:27close13770.101.425040.000000.00000-13.008554.36
27552010.11.04 12:27buy13780.101.425040.000000.00000
27562010.11.04 15:20close13780.101.423740.000000.00000-13.008541.36
27572010.11.04 15:20sell13790.101.423630.000000.00000
27582010.11.04 20:13close13790.101.421040.000000.0000025.908567.26
27592010.11.04 20:17buy13800.101.420040.000000.00000
27602010.11.04 20:41close13800.101.420740.000000.000007.008574.26
27612010.11.04 20:45sell13810.101.421740.000000.00000
27622010.11.04 21:59close13810.101.422040.000000.00000-3.008571.26
27632010.11.04 21:59buy13820.101.422040.000000.00000
27642010.11.05 00:44close13820.101.420740.000000.00000-12.898558.37
27652010.11.05 00:44sell13830.101.420740.000000.00000
27662010.11.05 08:10close13830.101.422040.000000.00000-13.008545.37
27672010.11.05 08:10buy13840.101.422040.000000.00000
27682010.11.05 08:48close13840.101.419740.000000.00000-23.008522.37
27692010.11.05 08:48sell13850.101.419520.000000.00000
27702010.11.05 12:33close13850.101.407040.000000.00000124.808647.17
27712010.11.05 12:33buy13860.101.407040.000000.00000
27722010.11.05 12:36close13860.101.404740.000000.00000-23.008624.17
27732010.11.05 12:36sell13870.101.404400.000000.00000
27742010.11.05 12:41close13870.101.407040.000000.00000-26.408597.77
27752010.11.05 12:41buy13880.101.407040.000000.00000
27762010.11.05 14:05close13880.101.408740.000000.0000017.008614.77
27772010.11.05 14:09sell13890.101.409740.000000.00000
27782010.11.05 14:55close13890.101.410040.000000.00000-3.008611.77
27792010.11.05 14:59buy13900.101.409040.000000.00000
27802010.11.05 15:23close13900.101.407740.000000.00000-13.008598.77
27812010.11.05 15:23sell13910.101.407720.000000.00000
27822010.11.05 16:42close13910.101.406040.000000.0000016.808615.57
27832010.11.05 16:46buy13920.101.405040.000000.00000
27842010.11.05 19:19close13920.101.403740.000000.00000-13.008602.57
27852010.11.05 19:22sell13930.101.403700.000000.00000
27862010.11.07 22:06close13930.101.406040.000000.00000-23.408579.17
27872010.11.07 22:06buy13940.101.406040.000000.00000
27882010.11.08 01:15close13940.101.404740.000000.00000-12.898566.28
27892010.11.08 01:15sell13950.101.404050.000000.00000
27902010.11.08 04:51close13950.101.396040.000000.0000080.108646.38
27912010.11.08 04:51buy13960.101.396040.000000.00000
27922010.11.08 06:42close13960.101.394740.000000.00000-13.008633.38
27932010.11.08 06:46sell13970.101.395740.000000.00000
27942010.11.08 07:34close13970.101.396040.000000.00000-3.008630.38
27952010.11.08 07:38buy13980.101.395040.000000.00000
27962010.11.08 08:09close13980.101.394740.000000.00000-3.008627.38
27972010.11.08 08:13sell13990.101.395740.000000.00000
27982010.11.08 12:34close13990.101.392040.000000.0000037.008664.38
27992010.11.08 12:38buy14000.101.391040.000000.00000
28002010.11.08 14:51close14000.101.391740.000000.000007.008671.38
28012010.11.08 14:51sell14010.101.391410.000000.00000
28022010.11.08 16:58close14010.101.393040.000000.00000-16.308655.08
28032010.11.08 16:58buy14020.101.393040.000000.00000
28042010.11.08 19:40close14020.101.391740.000000.00000-13.008642.08
28052010.11.08 19:40sell14030.101.391660.000000.00000
28062010.11.09 01:50close14030.101.388040.000000.0000035.948678.02
28072010.11.09 01:54buy14040.101.387040.000000.00000
28082010.11.09 04:29close14040.101.385740.000000.00000-13.008665.02
28092010.11.09 04:29sell14050.101.385740.000000.00000
28102010.11.09 06:39close14050.101.387040.000000.00000-13.008652.02
28112010.11.09 06:43buy14060.101.386040.000000.00000
28122010.11.09 07:57close14060.101.385740.000000.00000-3.008649.02
28132010.11.09 07:57sell14070.101.384960.000000.00000
28142010.11.09 09:02close14070.101.386040.000000.00000-10.808638.22
28152010.11.09 09:02buy14080.101.386390.000000.00000
28162010.11.09 13:32close14080.101.392740.000000.0000063.508701.72
28172010.11.09 13:32sell14090.101.392700.000000.00000
28182010.11.09 15:02close14090.101.394040.000000.00000-13.408688.32
28192010.11.09 15:06buy14100.101.393040.000000.00000
28202010.11.09 15:33close14100.101.390740.000000.00000-23.008665.32
28212010.11.10 00:59buy14110.101.377040.000000.00000
28222010.11.10 02:33close14110.101.375740.000000.00000-13.008652.32
28232010.11.10 02:33sell14120.101.375630.000000.00000
28242010.11.10 04:35close14120.101.377040.000000.00000-14.108638.22
28252010.11.10 04:35buy14130.101.377040.000000.00000
28262010.11.10 07:34close14130.101.377740.000000.000007.008645.22
28272010.11.10 07:38sell14140.101.377740.000000.00000
28282010.11.10 07:55close14140.101.378040.000000.00000-3.008642.22
28292010.11.10 07:59buy14150.101.377040.000000.00000
28302010.11.10 08:08close14150.101.377740.000000.000007.008649.22
28312010.11.10 08:12sell14160.101.378740.000000.00000
28322010.11.10 08:20close14160.101.379040.000000.00000-3.008646.22
28332010.11.10 08:20buy14170.101.379090.000000.00000
28342010.11.10 10:31close14170.101.378740.000000.00000-3.508642.72
28352010.11.10 10:31sell14180.101.378640.000000.00000
28362010.11.10 11:42close14180.101.379040.000000.00000-4.008638.72
28372010.11.10 11:42buy14190.101.379910.000000.00000
28382010.11.10 12:17close14190.101.376740.000000.00000-31.708607.02
28392010.11.10 12:17sell14200.101.376400.000000.00000
28402010.11.10 13:06close14200.101.377040.000000.00000-6.408600.62
28412010.11.10 13:10buy14210.101.376040.000000.00000
28422010.11.10 13:33close14210.101.375740.000000.00000-3.008597.62
28432010.11.10 13:33sell14220.101.375740.000000.00000
28442010.11.10 13:47close14220.101.379040.000000.00000-33.008564.62
28452010.11.10 14:27sell14230.101.376740.000000.00000
28462010.11.10 15:44close14230.101.370040.000000.0000067.008631.62
28472010.11.10 15:47buy14240.101.369760.000000.00000
28482010.11.10 15:51close14240.101.369740.000000.00000-0.208631.42
28492010.11.10 15:55sell14250.101.370740.000000.00000
28502010.11.10 16:29close14250.101.371040.000000.00000-3.008628.42
28512010.11.10 16:29buy14260.101.371670.000000.00000
28522010.11.10 22:32close14260.101.376740.000000.0000050.708679.12
28532010.11.10 22:32sell14270.101.376740.000000.00000
28542010.11.11 00:22close14270.101.379040.000000.00000-23.798655.33
28552010.11.11 00:22buy14280.101.379240.000000.00000
28562010.11.11 00:32close14280.101.377740.000000.00000-15.008640.33
28572010.11.11 00:32sell14290.101.378000.000000.00000
28582010.11.11 01:03close14290.101.379040.000000.00000-10.408629.93
28592010.11.11 01:03buy14300.101.379270.000000.00000
28602010.11.11 06:19close14300.101.378740.000000.00000-5.308624.63
28612010.11.11 06:23sell14310.101.379740.000000.00000
28622010.11.11 20:21close14310.101.366040.000000.00000137.008761.63
28632010.11.11 20:25buy14320.101.365950.000000.00000
28642010.11.11 23:23close14320.101.364740.000000.00000-12.108749.53
28652010.11.11 23:23sell14330.101.364740.000000.00000
28662010.11.12 00:21close14330.101.365040.000000.00000-3.268746.26
28672010.11.12 00:21buy14340.101.365040.000000.00000
28682010.11.12 01:35close14340.101.362740.000000.00000-23.008723.26
28692010.11.12 01:36sell14350.101.362220.000000.00000
28702010.11.12 06:56close14350.101.362040.000000.000001.808725.06
28712010.11.12 07:00buy14360.101.361960.000000.00000
28722010.11.12 07:15close14360.101.360740.000000.00000-12.208712.86
28732010.11.12 07:15sell14370.101.360250.000000.00000
28742010.11.12 07:53close14370.101.361040.000000.00000-7.908704.96
28752010.11.12 07:53buy14380.101.361230.000000.00000
28762010.11.12 11:08close14380.101.368740.000000.0000075.108780.06
28772010.11.12 11:37buy14390.101.370040.000000.00000
28782010.11.12 12:01close14390.101.369740.000000.00000-3.008777.06
28792010.11.12 12:05sell14400.101.369820.000000.00000
28802010.11.12 12:16close14400.101.371040.000000.00000-12.208764.86
28812010.11.12 12:16buy14410.101.371910.000000.00000
28822010.11.12 13:04close14410.101.370740.000000.00000-11.708753.16
28832010.11.12 13:08sell14420.101.371740.000000.00000
28842010.11.12 13:22close14420.101.372040.000000.00000-3.008750.16
28852010.11.12 13:22buy14430.101.372330.000000.00000
28862010.11.12 15:20close14430.101.371740.000000.00000-5.908744.26
28872010.11.12 20:19buy14440.101.370040.000000.00000
28882010.11.15 03:09close14440.101.370740.000000.000007.118751.38
28892010.11.15 03:09sell14450.101.370740.000000.00000
28902010.11.15 13:32close14450.101.364040.000000.0000067.008818.38
28912010.11.15 13:32buy14460.101.364840.000000.00000
28922010.11.15 14:56close14460.101.362740.000000.00000-21.008797.38
28932010.11.15 14:56sell14470.101.362690.000000.00000
28942010.11.15 18:24close14470.101.361040.000000.0000016.508813.88
28952010.11.15 18:28buy14480.101.360040.000000.00000
28962010.11.15 20:16close14480.101.358740.000000.00000-13.008800.88
28972010.11.15 20:16sell14490.101.358690.000000.00000
28982010.11.16 01:05close14490.101.360040.000000.00000-13.768787.11
28992010.11.16 01:05buy14500.101.360220.000000.00000
29002010.11.16 06:09close14500.101.360740.000000.000005.208792.31
29012010.11.16 06:09sell14510.101.360740.000000.00000
29022010.11.16 08:17close14510.101.361040.000000.00000-3.008789.31
29032010.11.16 08:21buy14520.101.360040.000000.00000
29042010.11.16 09:47close14520.101.359740.000000.00000-3.008786.31
29052010.11.16 09:51sell14530.101.360740.000000.00000
29062010.11.16 12:14close14530.101.361040.000000.00000-3.008783.31
29072010.11.16 12:14buy14540.101.361130.000000.00000
29082010.11.16 13:44close14540.101.360740.000000.00000-3.908779.41
29092010.11.16 13:44sell14550.101.360400.000000.00000
29102010.11.16 18:58close14550.101.349040.000000.00000113.608893.01
29112010.11.16 18:58buy14560.101.349360.000000.00000
29122010.11.17 08:05close14560.101.347740.000000.00000-16.098876.92
29132010.11.17 08:09sell14570.101.347740.000000.00000
29142010.11.17 08:32close14570.101.350040.000000.00000-23.008853.92
29152010.11.17 08:32buy14580.101.350040.000000.00000
29162010.11.17 11:51close14580.101.348740.000000.00000-13.008840.92
29172010.11.17 11:51sell14590.101.348740.000000.00000
29182010.11.17 13:30close14590.101.351040.000000.00000-23.008817.92
29192010.11.17 18:02sell14600.101.352740.000000.00000
29202010.11.17 23:32close14600.101.355040.000000.00000-23.008794.92
29212010.11.17 23:32buy14610.101.355040.000000.00000
29222010.11.18 10:25close14610.101.362740.000000.0000077.348872.26
29232010.11.18 10:29sell14620.101.363740.000000.00000
29242010.11.18 11:35close14620.101.365040.000000.00000-13.008859.26
29252010.11.18 11:35buy14630.101.365040.000000.00000
29262010.11.18 14:16close14630.101.362740.000000.00000-23.008836.26
29272010.11.18 14:16sell14640.101.362740.000000.00000
29282010.11.18 17:02close14640.101.363040.000000.00000-3.008833.26
29292010.11.18 17:02buy14650.101.363390.000000.00000
29302010.11.19 03:58close14650.101.362740.000000.00000-6.398826.88
29312010.11.19 04:02sell14660.101.363740.000000.00000
29322010.11.19 06:15close14660.101.365040.000000.00000-13.008813.88
29332010.11.19 06:15buy14670.101.365120.000000.00000
29342010.11.19 10:32close14670.101.368740.000000.0000036.208850.08
29352010.11.19 10:32sell14680.101.368740.000000.00000
29362010.11.19 10:36close14680.101.370040.000000.00000-13.008837.08
29372010.11.19 10:36buy14690.101.370310.000000.00000
29382010.11.19 12:32close14690.101.368740.000000.00000-15.708821.38
29392010.11.19 12:32sell14700.101.368740.000000.00000
29402010.11.19 19:00close14700.101.367040.000000.0000017.008838.38
29412010.11.19 19:00buy14710.101.367180.000000.00000
29422010.11.22 07:51close14710.101.373740.000000.0000065.718904.09
29432010.11.22 07:51sell14720.101.373740.000000.00000
29442010.11.22 14:58close14720.101.365040.000000.0000087.008991.09
29452010.11.22 15:02buy14730.101.364040.000000.00000
29462010.11.22 15:31close14730.101.362740.000000.00000-13.008978.09
29472010.11.22 15:31sell14740.101.362690.000000.00000
29482010.11.22 19:45close14740.101.362040.000000.000006.508984.59
29492010.11.22 19:45buy14750.101.362450.000000.00000
29502010.11.22 23:58close14750.101.359740.000000.00000-27.108957.49
29512010.11.22 23:58sell14760.101.359740.000000.00000
29522010.11.23 02:00close14760.101.358040.000000.0000016.748974.23
29532010.11.23 02:04buy14770.101.357040.000000.00000
29542010.11.23 06:12close14770.101.356740.000000.00000-3.008971.23
29552010.11.23 06:12sell14780.101.356440.000000.00000
29562010.11.23 07:15close14780.101.356040.000000.000004.008975.23
29572010.11.23 07:19buy14790.101.355040.000000.00000
29582010.11.23 08:17close14790.101.355740.000000.000007.008982.23
29592010.11.23 08:17sell14800.101.355740.000000.00000
29602010.11.23 08:30close14800.101.357040.000000.00000-13.008969.23
29612010.11.23 08:34buy14810.101.356040.000000.00000
29622010.11.23 08:45close14810.101.356740.000000.000007.008976.23
29632010.11.23 08:49sell14820.101.357740.000000.00000
29642010.11.23 08:58close14820.101.358040.000000.00000-3.008973.23
29652010.11.23 08:58buy14830.101.358090.000000.00000
29662010.11.23 10:01close14830.101.355740.000000.00000-23.508949.73
29672010.11.23 10:08buy14840.101.358040.000000.00000
29682010.11.23 11:29close14840.101.356740.000000.00000-13.008936.73
29692010.11.23 11:29sell14850.101.356680.000000.00000
29702010.11.24 00:26close14850.101.339040.000000.00000176.149112.86
29712010.11.24 00:30buy14860.101.338040.000000.00000
29722010.11.24 01:00close14860.101.338740.000000.000007.009119.86
29732010.11.24 01:04sell14870.101.339740.000000.00000
29742010.11.24 01:11close14870.101.340040.000000.00000-3.009116.86
29752010.11.24 01:11buy14880.101.340040.000000.00000
29762010.11.24 06:25close14880.101.339740.000000.00000-3.009113.86
29772010.11.24 06:29sell14890.101.340740.000000.00000
29782010.11.24 06:47close14890.101.340040.000000.000007.009120.86
29792010.11.24 06:51buy14900.101.339040.000000.00000
29802010.11.24 06:59close14900.101.339740.000000.000007.009127.86
29812010.11.24 07:03sell14910.101.340740.000000.00000
29822010.11.24 07:32close14910.101.340040.000000.000007.009134.86
29832010.11.24 07:36buy14920.101.339040.000000.00000
29842010.11.24 08:12close14920.101.338740.000000.00000-3.009131.86
29852010.11.24 08:12sell14930.101.338740.000000.00000
29862010.11.24 11:01close14930.101.333040.000000.0000057.009188.86
29872010.11.24 11:01buy14940.101.333570.000000.00000
29882010.11.24 11:56close14940.101.333740.000000.000001.709190.56
29892010.11.24 12:00sell14950.101.334740.000000.00000
29902010.11.24 12:24close14950.101.335040.000000.00000-3.009187.56
29912010.11.24 12:28buy14960.101.335040.000000.00000
29922010.11.24 13:14close14960.101.334740.000000.00000-3.009184.56
29932010.11.24 13:17sell14970.101.334840.000000.00000
29942010.11.24 13:28close14970.101.336040.000000.00000-12.009172.56
29952010.11.24 13:28buy14980.101.336170.000000.00000
29962010.11.24 15:51close14980.101.338740.000000.0000025.709198.26
29972010.11.24 15:51sell14990.101.338360.000000.00000
29982010.11.24 23:53close14990.101.335040.000000.0000033.209231.46
29992010.11.24 23:57buy15000.101.334040.000000.00000
30002010.11.25 00:40close15000.101.332740.000000.00000-12.669218.80
30012010.11.25 00:40sell15010.101.332670.000000.00000
30022010.11.25 04:22close15010.101.333040.000000.00000-3.709215.10
30032010.11.25 04:26buy15020.101.332040.000000.00000
30042010.11.25 05:02close15020.101.332740.000000.000007.009222.10
30052010.11.25 05:06sell15030.101.333740.000000.00000
30062010.11.25 07:25close15030.101.333040.000000.000007.009229.10
30072010.11.25 07:29buy15040.101.332040.000000.00000
30082010.11.25 07:35close15040.101.332740.000000.000007.009236.10
30092010.11.25 07:37sell15050.101.332830.000000.00000
30102010.11.25 08:19close15050.101.334040.000000.00000-12.109224.00
30112010.11.25 08:19buy15060.101.334290.000000.00000
30122010.11.25 08:55close15060.101.331740.000000.00000-25.509198.50
30132010.11.25 08:55sell15070.101.331740.000000.00000
30142010.11.25 11:14close15070.101.333040.000000.00000-13.009185.50
30152010.11.25 11:14buy15080.101.333040.000000.00000
30162010.11.25 23:53close15080.101.333740.000000.000007.009192.50
30172010.11.25 23:53sell15090.101.333500.000000.00000
30182010.11.26 08:25close15090.101.328040.000000.0000054.349246.84
30192010.11.26 08:29buy15100.101.327040.000000.00000
30202010.11.26 09:03close15100.101.325740.000000.00000-13.009233.84
30212010.11.26 09:03sell15110.101.325650.000000.00000
30222010.11.26 14:09close15110.101.324040.000000.0000016.109249.94
30232010.11.26 14:09buy15120.101.324470.000000.00000
30242010.11.26 15:55close15120.101.322740.000000.00000-17.309232.64
30252010.11.26 15:55sell15130.101.322050.000000.00000
30262010.11.26 18:02close15130.101.325040.000000.00000-29.909202.74
30272010.11.26 18:02buy15140.101.325210.000000.00000
30282010.11.28 23:41close15140.101.324740.000000.00000-4.709198.04
30292010.11.28 23:41sell15150.101.324710.000000.00000
30302010.11.29 02:07close15150.101.322040.000000.0000026.449224.47
30312010.11.29 02:07buy15160.101.322130.000000.00000
30322010.11.29 08:47close15160.101.325740.000000.0000036.109260.57
30332010.11.29 08:47sell15170.101.325670.000000.00000
30342010.11.29 16:13close15170.101.310040.000000.00000156.309416.87
30352010.11.29 16:17buy15180.101.309900.000000.00000
30362010.11.29 23:58close15180.101.310740.000000.000008.409425.27
30372010.11.30 00:02sell15190.101.311740.000000.00000
30382010.11.30 00:46close15190.101.312040.000000.00000-3.009422.27
30392010.11.30 00:50buy15200.101.311040.000000.00000
30402010.11.30 03:03close15200.101.311740.000000.000007.009429.27
30412010.11.30 03:03sell15210.101.311740.000000.00000
30422010.11.30 06:36close15210.101.311040.000000.000007.009436.27
30432010.11.30 06:40buy15220.101.310040.000000.00000
30442010.11.30 08:24close15220.101.309740.000000.00000-3.009433.27
30452010.11.30 08:24sell15230.101.309690.000000.00000
30462010.11.30 10:35close15230.101.303040.000000.0000066.509499.77
30472010.11.30 10:35buy15240.101.303290.000000.00000
30482010.11.30 12:25close15240.101.301740.000000.00000-15.509484.27
30492010.11.30 12:28sell15250.101.301740.000000.00000
30502010.11.30 12:30close15250.101.302040.000000.00000-3.009481.27
30512010.11.30 12:34buy15260.101.301040.000000.00000
30522010.11.30 12:50close15260.101.300740.000000.00000-3.009478.27
30532010.11.30 12:50sell15270.101.300500.000000.00000
30542010.11.30 15:00close15270.101.301040.000000.00000-5.409472.87
30552010.11.30 15:04buy15280.101.300040.000000.00000
30562010.11.30 15:52close15280.101.300740.000000.000007.009479.87
30572010.11.30 15:56sell15290.101.301740.000000.00000
30582010.11.30 16:00close15290.101.302040.000000.00000-3.009476.87
30592010.11.30 16:00buy15300.101.302300.000000.00000
30602010.11.30 18:44close15300.101.300740.000000.00000-15.609461.27
30612010.11.30 18:44sell15310.101.300670.000000.00000
30622010.12.01 03:57close15310.101.301040.000000.00000-3.969457.31
30632010.12.01 03:57buy15320.101.301220.000000.00000
30642010.12.01 09:23close15320.101.306740.000000.0000055.209512.51
30652010.12.01 09:27sell15330.101.307740.000000.00000
30662010.12.01 09:54close15330.101.308040.000000.00000-3.009509.51
30672010.12.01 09:54buy15340.101.308040.000000.00000
30682010.12.01 15:12close15340.101.308740.000000.000007.009516.51
30692010.12.01 16:51buy15350.101.311040.000000.00000
30702010.12.01 17:01close15350.101.313740.000000.0000027.009543.51
30712010.12.01 17:01sell15360.101.313740.000000.00000
30722010.12.01 17:33close15360.101.315040.000000.00000-13.009530.51
30732010.12.01 17:33buy15370.101.315040.000000.00000
30742010.12.01 17:40close15370.101.313740.000000.00000-13.009517.51
30752010.12.01 17:40sell15380.101.313630.000000.00000
30762010.12.01 19:23close15380.101.314040.000000.00000-4.109513.41
30772010.12.01 19:23buy15390.101.314090.000000.00000
30782010.12.02 00:01close15390.101.311740.000000.00000-23.169490.25
30792010.12.02 00:01sell15400.101.311560.000000.00000
30802010.12.02 06:32close15400.101.313040.000000.00000-14.809475.45
30812010.12.02 06:32buy15410.101.313110.000000.00000
30822010.12.02 08:38close15410.101.312740.000000.00000-3.709471.75
30832010.12.02 08:38sell15420.101.312600.000000.00000
30842010.12.02 09:11close15420.101.315040.000000.00000-24.409447.35
30852010.12.02 09:11buy15430.101.315040.000000.00000
30862010.12.02 11:51close15430.101.316740.000000.0000017.009464.35
30872010.12.02 11:51sell15440.101.316520.000000.00000
30882010.12.02 14:15close15440.101.310040.000000.0000064.809529.15
30892010.12.02 14:16buy15450.101.310000.000000.00000
30902010.12.02 15:48close15450.101.316740.000000.0000067.409596.55
30912010.12.02 15:52sell15460.101.317740.000000.00000
30922010.12.02 16:21close15460.101.319040.000000.00000-13.009583.55
30932010.12.02 16:21buy15470.101.320040.000000.00000
30942010.12.02 18:09close15470.101.320740.000000.000007.009590.55
30952010.12.02 18:13sell15480.101.321740.000000.00000
30962010.12.02 19:23close15480.101.322040.000000.00000-3.009587.55
30972010.12.02 19:25buy15490.101.321990.000000.00000
30982010.12.02 21:59close15490.101.320740.000000.00000-12.509575.05
30992010.12.02 21:59sell15500.101.320740.000000.00000
31002010.12.03 06:01close15500.101.322040.000000.00000-13.269561.78
31012010.12.03 06:05buy15510.101.321040.000000.00000
31022010.12.03 13:33close15510.101.326740.000000.0000057.009618.78
31032010.12.03 13:33sell15520.101.327740.000000.00000
31042010.12.03 13:34close15520.101.328040.000000.00000-3.009615.78
31052010.12.03 13:34buy15530.101.328040.000000.00000
31062010.12.03 15:13close15530.101.334740.000000.0000067.009682.78
31072010.12.03 15:17sell15540.101.335740.000000.00000
31082010.12.03 15:46close15540.101.336040.000000.00000-3.009679.78
31092010.12.03 15:46buy15550.101.336060.000000.00000
31102010.12.03 18:00close15550.101.337740.000000.0000016.809696.58
31112010.12.03 18:04sell15560.101.337740.000000.00000
31122010.12.03 20:47close15560.101.339040.000000.00000-13.009683.58
31132010.12.03 20:47buy15570.101.339120.000000.00000
31142010.12.05 21:01close15570.101.338740.000000.00000-3.809679.78
31152010.12.05 21:01sell15580.101.338500.000000.00000
31162010.12.05 22:34close15580.101.341040.000000.00000-25.409654.38
31172010.12.05 22:34buy15590.101.341400.000000.00000
31182010.12.06 00:07close15590.101.338740.000000.00000-26.499627.90
31192010.12.06 00:10sell15600.101.338230.000000.00000
31202010.12.06 07:31close15600.101.337040.000000.0000011.909639.80
31212010.12.06 07:31buy15610.101.337040.000000.00000
31222010.12.06 08:09close15610.101.334740.000000.00000-23.009616.80
31232010.12.06 08:09sell15620.101.334740.000000.00000
31242010.12.06 12:10close15620.101.330040.000000.0000047.009663.80
31252010.12.06 12:10buy15630.101.330040.000000.00000
31262010.12.06 13:12close15630.101.327740.000000.00000-23.009640.80
31272010.12.06 13:12sell15640.101.327740.000000.00000
31282010.12.06 14:30close15640.101.328040.000000.00000-3.009637.80
31292010.12.06 14:30buy15650.101.328090.000000.00000
31302010.12.06 16:39close15650.101.326740.000000.00000-13.509624.30
31312010.12.06 16:39sell15660.101.326190.000000.00000
31322010.12.06 17:05close15660.101.329040.000000.00000-28.509595.80
31332010.12.06 17:05buy15670.101.329120.000000.00000
31342010.12.06 23:50close15670.101.327740.000000.00000-13.809582.00
31352010.12.07 02:03buy15680.101.331040.000000.00000
31362010.12.07 13:05close15680.101.336740.000000.0000057.009639.00
31372010.12.07 13:09sell15690.101.336740.000000.00000
31382010.12.07 13:24close15690.101.338040.000000.00000-13.009626.00
31392010.12.07 13:24buy15700.101.338130.000000.00000
31402010.12.07 14:59close15700.101.336740.000000.00000-13.909612.10
31412010.12.07 14:59sell15710.101.336330.000000.00000
31422010.12.08 01:18close15710.101.327040.000000.0000092.649704.73
31432010.12.08 01:22buy15720.101.326040.000000.00000
31442010.12.08 01:51close15720.101.325740.000000.00000-3.009701.73
31452010.12.08 01:55sell15730.101.326090.000000.00000
31462010.12.08 09:46close15730.101.322040.000000.0000040.509742.23
31472010.12.08 09:46buy15740.101.322580.000000.00000
31482010.12.08 12:36close15740.101.321740.000000.00000-8.409733.83
31492010.12.08 12:36sell15750.101.321610.000000.00000
31502010.12.08 13:32close15750.101.324040.000000.00000-24.309709.53
31512010.12.08 13:32buy15760.101.324040.000000.00000
31522010.12.08 15:17close15760.101.322740.000000.00000-13.009696.53
31532010.12.08 15:17sell15770.101.322640.000000.00000
31542010.12.08 16:51close15770.101.323040.000000.00000-4.009692.53
31552010.12.08 16:55buy15780.101.322040.000000.00000
31562010.12.08 17:49close15780.101.322740.000000.000007.009699.53
31572010.12.08 17:53sell15790.101.323740.000000.00000
31582010.12.08 18:02close15790.101.324040.000000.00000-3.009696.53
31592010.12.08 18:02buy15800.101.324040.000000.00000
31602010.12.09 08:52close15800.101.327740.000000.0000037.349733.87
31612010.12.09 08:52sell15810.101.327740.000000.00000
31622010.12.09 13:32close15810.101.324040.000000.0000037.009770.87
31632010.12.09 13:32buy15820.101.324040.000000.00000
31642010.12.09 15:03close15820.101.321740.000000.00000-23.009747.87
31652010.12.09 15:03sell15830.101.321090.000000.00000
31662010.12.09 17:00close15830.101.321040.000000.000000.509748.37
31672010.12.09 17:00buy15840.101.321710.000000.00000
31682010.12.10 08:28close15840.101.323740.000000.0000020.419768.79
31692010.12.10 08:28sell15850.101.323740.000000.00000
31702010.12.10 10:00close15850.101.325040.000000.00000-13.009755.79
31712010.12.10 10:04buy15860.101.325040.000000.00000
31722010.12.10 10:09close15860.101.324740.000000.00000-3.009752.79
31732010.12.10 10:13sell15870.101.325470.000000.00000
31742010.12.10 10:20close15870.101.326040.000000.00000-5.709747.09
31752010.12.10 10:20buy15880.101.326060.000000.00000
31762010.12.10 11:51close15880.101.324740.000000.00000-13.209733.89
31772010.12.10 11:55sell15890.101.325740.000000.00000
31782010.12.10 16:01close15890.101.323040.000000.0000027.009760.89
31792010.12.10 16:05buy15900.101.323100.000000.00000
31802010.12.12 21:08close15900.101.320740.000000.00000-23.609737.29
31812010.12.12 21:08sell15910.101.320450.000000.00000
31822010.12.13 07:20close15910.101.321040.000000.00000-6.169731.12
31832010.12.13 07:24buy15920.101.320040.000000.00000
31842010.12.13 07:51close15920.101.320740.000000.000007.009738.12
31852010.12.13 07:55sell15930.101.321740.000000.00000
31862010.12.13 09:12close15930.101.322040.000000.00000-3.009735.12
31872010.12.13 09:12buy15940.101.322310.000000.00000
31882010.12.13 20:48close15940.101.338740.000000.00000164.309899.42
31892010.12.13 20:48sell15950.101.338690.000000.00000
31902010.12.14 06:37close15950.101.341040.000000.00000-23.769875.66
31912010.12.14 06:37buy15960.101.341290.000000.00000
31922010.12.14 09:23close15960.101.341740.000000.000004.509880.16
31932010.12.14 10:25buy15970.101.345040.000000.00000
31942010.12.14 12:04close15970.101.346740.000000.0000017.009897.16
31952010.12.14 12:08sell15980.101.347740.000000.00000
31962010.12.14 17:04close15980.101.340040.000000.0000077.009974.16
31972010.12.14 17:04buy15990.101.340350.000000.00000
31982010.12.14 19:17close15990.101.339740.000000.00000-6.109968.06
31992010.12.15 08:04buy16000.101.333040.000000.00000
32002010.12.15 09:22close16000.101.330740.000000.00000-23.009945.06
32012010.12.15 09:22sell16010.101.330740.000000.00000
32022010.12.15 11:12close16010.101.332040.000000.00000-13.009932.06
32032010.12.15 11:12buy16020.101.332210.000000.00000
32042010.12.15 14:11close16020.101.331740.000000.00000-4.709927.36
32052010.12.15 14:31buy16030.101.335040.000000.00000
32062010.12.15 15:59close16030.101.332740.000000.00000-23.009904.36
32072010.12.15 15:59sell16040.101.332720.000000.00000
32082010.12.16 08:23close16040.101.324040.000000.0000086.019990.36
32092010.12.16 08:23buy16050.101.324050.000000.00000
32102010.12.16 10:01close16050.101.322740.000000.00000-13.109977.26
32112010.12.16 10:01sell16060.101.322520.000000.00000
32122010.12.16 12:17close16060.101.325040.000000.00000-25.209952.06
32132010.12.16 12:17buy16070.101.325790.000000.00000
32142010.12.16 13:32close16070.101.323740.000000.00000-20.509931.56
32152010.12.16 13:34sell16080.101.323790.000000.00000
32162010.12.16 14:17close16080.101.324040.000000.00000-2.509929.06
32172010.12.16 14:21buy16090.101.323040.000000.00000
32182010.12.16 15:00close16090.101.322740.000000.00000-3.009926.06
32192010.12.16 15:00sell16100.101.322700.000000.00000
32202010.12.16 17:34close16100.101.322040.000000.000006.609932.66
32212010.12.16 17:34buy16110.101.322040.000000.00000
32222010.12.17 10:52close16110.101.331740.000000.0000097.1110029.78
32232010.12.17 10:52sell16120.101.331690.000000.00000
32242010.12.17 19:58close16120.101.318040.000000.00000136.5010166.28
32252010.12.17 19:58buy16130.101.318040.000000.00000
32262010.12.19 23:13close16130.101.316740.000000.00000-13.0010153.28
32272010.12.19 23:17sell16140.101.317740.000000.00000
32282010.12.20 00:07close16140.101.317040.000000.000006.7410160.01
32292010.12.20 00:11buy16150.101.316040.000000.00000
32302010.12.20 00:31close16150.101.315740.000000.00000-3.0010157.01
32312010.12.20 00:31sell16160.101.315520.000000.00000
32322010.12.20 04:32close16160.101.316040.000000.00000-5.2010151.81
32332010.12.20 04:32buy16170.101.316040.000000.00000
32342010.12.20 08:30close16170.101.315740.000000.00000-3.0010148.81
32352010.12.20 08:34sell16180.101.316740.000000.00000
32362010.12.20 09:01close16180.101.318040.000000.00000-13.0010135.81
32372010.12.20 10:06sell16190.101.314740.000000.00000
32382010.12.20 10:57close16190.101.316040.000000.00000-13.0010122.81
32392010.12.20 11:01buy16200.101.315040.000000.00000
32402010.12.20 12:52close16200.101.315740.000000.000007.0010129.81
32412010.12.20 12:52sell16210.101.315740.000000.00000
32422010.12.20 14:32close16210.101.316040.000000.00000-3.0010126.81
32432010.12.20 14:36buy16220.101.315040.000000.00000
32442010.12.20 15:01close16220.101.314740.000000.00000-3.0010123.81
32452010.12.20 15:01sell16230.101.314650.000000.00000
32462010.12.20 19:07close16230.101.313040.000000.0000016.1010139.91
32472010.12.20 19:07buy16240.101.313040.000000.00000
32482010.12.21 08:04close16240.101.315740.000000.0000027.1110167.03
32492010.12.21 13:18buy16250.101.318040.000000.00000
32502010.12.21 14:13close16250.101.315740.000000.00000-23.0010144.03
32512010.12.21 14:13sell16260.101.315600.000000.00000
32522010.12.22 00:52close16260.101.312040.000000.0000035.3410179.36
32532010.12.22 00:52buy16270.101.312460.000000.00000
32542010.12.22 10:31close16270.101.313740.000000.0000012.8010192.16
32552010.12.22 10:31sell16280.101.313740.000000.00000
32562010.12.23 05:36close16280.101.313040.000000.000006.2110198.37
32572010.12.23 05:36buy16290.101.313100.000000.00000
32582010.12.23 08:04close16290.101.310740.000000.00000-23.6010174.77
32592010.12.23 08:08sell16300.101.310740.000000.00000
32602010.12.23 16:19close16300.101.311040.000000.00000-3.0010171.77
32612010.12.23 16:40sell16310.101.308740.000000.00000
32622010.12.23 17:35close16310.101.312040.000000.00000-33.0010138.77
32632010.12.23 17:35buy16320.101.312370.000000.00000
32642010.12.24 00:55close16320.101.308740.000000.00000-36.1910102.58
32652010.12.24 01:21buy16330.101.312040.000000.00000
32662010.12.24 13:12close16330.101.310740.000000.00000-13.0010089.58
32672010.12.24 13:12sell16340.101.309880.000000.00000
32682010.12.27 02:13close16340.101.312040.000000.00000-21.8610067.72
32692010.12.27 02:13buy16350.101.312040.000000.00000
32702010.12.27 12:38close16350.101.313740.000000.0000017.0010084.72
32712010.12.27 12:38sell16360.101.313370.000000.00000
32722010.12.27 14:24close16360.101.315040.000000.00000-16.7010068.02
32732010.12.27 14:28buy16370.101.314040.000000.00000
32742010.12.27 17:35close16370.101.313740.000000.00000-3.0010065.02
32752010.12.27 17:35sell16380.101.313730.000000.00000
32762010.12.27 20:45close16380.101.316040.000000.00000-23.1010041.92
32772010.12.27 20:45buy16390.101.316040.000000.00000
32782010.12.28 06:59close16390.101.322740.000000.0000067.1110109.03
32792010.12.28 07:03sell16400.101.323740.000000.00000
32802010.12.28 08:41close16400.101.324040.000000.00000-3.0010106.03
32812010.12.28 08:41buy16410.101.324080.000000.00000
32822010.12.28 12:53close16410.101.322740.000000.00000-13.4010092.63
32832010.12.28 12:53sell16420.101.322730.000000.00000
32842010.12.29 01:52close16420.101.312040.000000.00000106.6410199.27
32852010.12.29 01:52buy16430.101.312160.000000.00000
32862010.12.29 10:27close16430.101.312740.000000.000005.8010205.07
32872010.12.29 10:31sell16440.101.313740.000000.00000
32882010.12.29 12:58close16440.101.314040.000000.00000-3.0010202.07
32892010.12.29 12:58buy16450.101.314040.000000.00000
32902010.12.30 07:38close16450.101.323740.000000.0000097.3410299.41
32912010.12.30 07:42sell16460.101.324740.000000.00000
32922010.12.30 09:08close16460.101.325040.000000.00000-3.0010296.41
32932010.12.30 09:08buy16470.101.325040.000000.00000
32942010.12.30 15:44close16470.101.326740.000000.0000017.0010313.41
32952010.12.30 15:44sell16480.101.326630.000000.00000
32962010.12.30 19:06close16480.101.329040.000000.00000-24.1010289.31
32972010.12.30 19:06buy16490.101.329590.000000.00000
32982010.12.31 08:26close16490.101.333740.000000.0000041.6110330.92
32992010.12.31 08:26sell16500.101.333740.000000.00000
33002010.12.31 09:46close16500.101.336040.000000.00000-23.0010307.92
33012010.12.31 09:46buy16510.101.336150.000000.00000
33022010.12.31 17:36close16510.101.337740.000000.0000015.9010323.82
33032010.12.31 17:36sell16520.101.337670.000000.00000
33042010.12.31 21:14close16520.101.338040.000000.00000-3.7010320.12
33052010.12.31 21:14buy16530.101.338240.000000.00000
33062011.01.02 21:00close16530.101.334740.000000.00000-35.0010285.12
33072011.01.03 06:59buy16540.101.330040.000000.00000
33082011.01.03 07:31close16540.101.328740.000000.00000-13.0010272.12
33092011.01.03 07:31sell16550.101.328740.000000.00000
33102011.01.03 08:46close16550.101.330040.000000.00000-13.0010259.12
33112011.01.03 08:46buy16560.101.330040.000000.00000
33122011.01.03 14:53close16560.101.331740.000000.0000017.0010276.12
33132011.01.03 14:53sell16570.101.331610.000000.00000
33142011.01.03 15:53close16570.101.334040.000000.00000-24.3010251.82
33152011.01.03 15:53buy16580.101.334410.000000.00000
33162011.01.03 20:07close16580.101.335740.000000.0000013.3010265.12
33172011.01.03 20:07sell16590.101.335740.000000.00000
33182011.01.04 03:35close16590.101.336040.000000.00000-3.2610261.86
33192011.01.04 03:39buy16600.101.335040.000000.00000
33202011.01.04 04:15close16600.101.334740.000000.00000-3.0010258.86
33212011.01.04 04:15sell16610.101.334590.000000.00000
33222011.01.04 07:36close16610.101.335040.000000.00000-4.5010254.36
33232011.01.04 07:40buy16620.101.334040.000000.00000
33242011.01.04 08:04close16620.101.334740.000000.000007.0010261.36
33252011.01.04 08:08sell16630.101.335740.000000.00000
33262011.01.04 08:23close16630.101.336040.000000.00000-3.0010258.36
33272011.01.04 08:23buy16640.101.336610.000000.00000
33282011.01.04 08:47close16640.101.334740.000000.00000-18.7010239.66
33292011.01.04 08:51sell16650.101.334740.000000.00000
33302011.01.04 09:01close16650.101.336040.000000.00000-13.0010226.66
33312011.01.04 09:01buy16660.101.336040.000000.00000
33322011.01.04 13:47close16660.101.339740.000000.0000037.0010263.66
33332011.01.04 13:47sell16670.101.339740.000000.00000
33342011.01.04 18:38close16670.101.332040.000000.0000077.0010340.66
33352011.01.04 18:42buy16680.101.331040.000000.00000
33362011.01.04 20:16close16680.101.330740.000000.00000-3.0010337.66
33372011.01.04 20:20sell16690.101.331740.000000.00000
33382011.01.05 09:22close16690.101.327040.000000.0000046.7410384.39
33392011.01.05 09:26buy16700.101.326040.000000.00000
33402011.01.05 10:25close16700.101.324740.000000.00000-13.0010371.39
33412011.01.05 10:25sell16710.101.324690.000000.00000
33422011.01.05 16:22close16710.101.316040.000000.0000086.5010457.89
33432011.01.05 16:22buy16720.101.316190.000000.00000
33442011.01.05 19:31close16720.101.314740.000000.00000-14.5010443.39
33452011.01.05 19:31sell16730.101.314050.000000.00000
33462011.01.06 00:26close16730.101.316040.000000.00000-20.6910422.70
33472011.01.06 00:30buy16740.101.315040.000000.00000
33482011.01.06 00:56close16740.101.314740.000000.00000-3.0010419.70
33492011.01.06 00:56sell16750.101.314550.000000.00000
33502011.01.06 13:31close16750.101.312040.000000.0000025.1010444.80
33512011.01.06 13:31buy16760.101.312180.000000.00000
33522011.01.06 15:02close16760.101.309740.000000.00000-24.4010420.40
33532011.01.06 15:02sell16770.101.309560.000000.00000
33542011.01.07 01:43close16770.101.301040.000000.0000084.9410505.33
33552011.01.07 01:43buy16780.101.301180.000000.00000
33562011.01.07 04:36close16780.101.298740.000000.00000-24.4010480.93
33572011.01.07 04:36sell16790.101.298740.000000.00000
33582011.01.07 13:30close16790.101.299040.000000.00000-3.0010477.93
33592011.01.07 13:34sell16800.101.297740.000000.00000
33602011.01.07 13:50close16800.101.298040.000000.00000-3.0010474.93
33612011.01.07 13:50buy16810.101.298040.000000.00000
33622011.01.07 14:18close16810.101.297740.000000.00000-3.0010471.93
33632011.01.07 14:22sell16820.101.298740.000000.00000
33642011.01.07 15:07close16820.101.299040.000000.00000-3.0010468.93
33652011.01.07 15:07buy16830.101.299040.000000.00000
33662011.01.07 15:28close16830.101.298740.000000.00000-3.0010465.93
33672011.01.07 15:32sell16840.101.298740.000000.00000
33682011.01.07 15:50close16840.101.299040.000000.00000-3.0010462.93
33692011.01.07 15:53buy16850.101.299040.000000.00000
33702011.01.07 16:01close16850.101.297740.000000.00000-13.0010449.93
33712011.01.07 16:01sell16860.101.297440.000000.00000
33722011.01.07 18:37close16860.101.293040.000000.0000044.0010493.93
33732011.01.07 18:41buy16870.101.292040.000000.00000
33742011.01.07 20:49close16870.101.291740.000000.00000-3.0010490.93
33752011.01.07 20:49sell16880.101.291700.000000.00000
33762011.01.10 01:47close16880.101.292040.000000.00000-3.6610487.27
33772011.01.10 01:47buy16890.101.292260.000000.00000
33782011.01.10 05:56close16890.101.290740.000000.00000-15.2010472.07
33792011.01.10 06:00sell16900.101.291740.000000.00000
33802011.01.10 07:03close16900.101.291040.000000.000007.0010479.07
33812011.01.10 07:07buy16910.101.290040.000000.00000
33822011.01.10 07:14close16910.101.289740.000000.00000-3.0010476.07
33832011.01.10 07:14sell16920.101.289330.000000.00000
33842011.01.10 08:04close16920.101.291040.000000.00000-17.1010458.97
33852011.01.10 08:04buy16930.101.291040.000000.00000
33862011.01.10 08:35close16930.101.289740.000000.00000-13.0010445.97
33872011.01.10 08:35sell16940.101.289740.000000.00000
33882011.01.10 09:04close16940.101.291040.000000.00000-13.0010432.97
33892011.01.10 09:04buy16950.101.291040.000000.00000
33902011.01.10 12:00close16950.101.290740.000000.00000-3.0010429.97
33912011.01.10 12:00sell16960.101.290740.000000.00000
33922011.01.10 13:30close16960.101.292040.000000.00000-13.0010416.97
33932011.01.10 13:30buy16970.101.292040.000000.00000
33942011.01.10 14:42close16970.101.290740.000000.00000-13.0010403.97
33952011.01.10 14:46sell16980.101.291740.000000.00000
33962011.01.10 15:31close16980.101.293040.000000.00000-13.0010390.97
33972011.01.10 15:31buy16990.101.294040.000000.00000
33982011.01.11 00:59close16990.101.292740.000000.00000-12.8910378.08
33992011.01.11 01:03sell17000.101.292740.000000.00000
34002011.01.11 01:45close17000.101.296040.000000.00000-33.0010345.08
34012011.01.11 02:01sell17010.101.294740.000000.00000
34022011.01.11 06:30close17010.101.295040.000000.00000-3.0010342.08
34032011.01.11 06:34buy17020.101.294040.000000.00000
34042011.01.11 06:51close17020.101.293740.000000.00000-3.0010339.08
34052011.01.11 06:51sell17030.101.293660.000000.00000
34062011.01.11 11:12close17030.101.295040.000000.00000-13.8010325.28
34072011.01.11 11:12buy17040.101.295080.000000.00000
34082011.01.11 14:26close17040.101.294740.000000.00000-3.4010321.88
34092011.01.11 14:26sell17050.101.294740.000000.00000
34102011.01.11 16:02close17050.101.295040.000000.00000-3.0010318.88
34112011.01.11 16:02buy17060.101.295040.000000.00000
34122011.01.11 18:57close17060.101.295740.000000.000007.0010325.88
34132011.01.11 19:01sell17070.101.296740.000000.00000
34142011.01.11 19:50close17070.101.298040.000000.00000-13.0010312.88
34152011.01.11 19:50buy17080.101.298040.000000.00000
34162011.01.12 10:46close17080.101.299740.000000.0000017.1110330.00
34172011.01.12 10:46sell17090.101.299740.000000.00000
34182011.01.12 13:38close17090.101.301040.000000.00000-13.0010317.00
34192011.01.13 05:56sell17100.101.310740.000000.00000
34202011.01.13 07:40close17100.101.313040.000000.00000-23.0010294.00
34212011.01.13 07:40buy17110.101.313300.000000.00000
34222011.01.13 10:58close17110.101.313740.000000.000004.4010298.40
34232011.01.13 10:58sell17120.101.313380.000000.00000
34242011.01.13 12:05close17120.101.316040.000000.00000-26.6010271.80
34252011.01.13 12:05buy17130.101.316190.000000.00000
34262011.01.13 15:52close17130.101.331740.000000.00000155.5010427.30
34272011.01.13 15:52sell17140.101.331730.000000.00000
34282011.01.13 16:20close17140.101.334040.000000.00000-23.1010404.20
34292011.01.13 16:20buy17150.101.334040.000000.00000
34302011.01.14 00:37close17150.101.333740.000000.00000-2.8910401.31
34312011.01.14 00:37sell17160.101.333700.000000.00000
34322011.01.14 06:53close17160.101.336040.000000.00000-23.4010377.91
34332011.01.14 06:53buy17170.101.336400.000000.00000
34342011.01.14 09:08close17170.101.340740.000000.0000043.4010421.31
34352011.01.14 09:08sell17180.101.340400.000000.00000
34362011.01.14 13:30close17180.101.337040.000000.0000033.6010454.91
34372011.01.14 13:30buy17190.101.337550.000000.00000
34382011.01.14 13:44close17190.101.335740.000000.00000-18.1010436.81
34392011.01.14 13:48sell17200.101.336740.000000.00000
34402011.01.14 13:56close17200.101.336040.000000.000007.0010443.81
34412011.01.14 14:00buy17210.101.335040.000000.00000
34422011.01.14 14:05close17210.101.335740.000000.000007.0010450.81
34432011.01.14 14:09sell17220.101.336740.000000.00000
34442011.01.14 14:58close17220.101.337040.000000.00000-3.0010447.81
34452011.01.14 14:58buy17230.101.337040.000000.00000
34462011.01.14 15:56close17230.101.335740.000000.00000-13.0010434.81
34472011.01.14 15:56sell17240.101.335720.000000.00000
34482011.01.14 17:24close17240.101.336040.000000.00000-3.2010431.61
34492011.01.14 17:24buy17250.101.336040.000000.00000
34502011.01.16 22:34close17250.101.336740.000000.000007.0010438.61
34512011.01.16 22:38sell17260.101.337740.000000.00000
34522011.01.17 10:56close17260.101.329040.000000.0000086.7410525.35
34532011.01.17 10:56buy17270.101.329700.000000.00000
34542011.01.17 13:38close17270.101.329740.000000.000000.4010525.75
34552011.01.17 13:38sell17280.101.329520.000000.00000
34562011.01.18 04:08close17280.101.330040.000000.00000-5.4610520.28
34572011.01.18 04:08buy17290.101.330310.000000.00000
34582011.01.18 10:16close17290.101.339740.000000.0000094.3010614.58
34592011.01.18 10:20sell17300.101.338740.000000.00000
34602011.01.18 11:14close17300.101.341040.000000.00000-23.0010591.58
34612011.01.18 11:18buy17310.101.340040.000000.00000
34622011.01.18 12:00close17310.101.339740.000000.00000-3.0010588.58
34632011.01.18 12:00sell17320.101.339740.000000.00000
34642011.01.18 14:16close17320.101.341040.000000.00000-13.0010575.58
34652011.01.18 14:16buy17330.101.341240.000000.00000
34662011.01.18 15:32close17330.101.342740.000000.0000015.0010590.58
34672011.01.18 15:32sell17340.101.342500.000000.00000
34682011.01.19 00:58close17340.101.340040.000000.0000024.3410614.92
34692011.01.19 00:58buy17350.101.340090.000000.00000
34702011.01.19 08:02close17350.101.346740.000000.0000066.5010681.42
34712011.01.19 08:02sell17360.101.346720.000000.00000
34722011.01.19 10:33close17360.101.347040.000000.00000-3.2010678.22
34732011.01.19 10:33buy17370.101.347120.000000.00000
34742011.01.19 14:44close17370.101.349740.000000.0000026.2010704.42
34752011.01.19 14:44sell17380.101.349740.000000.00000
34762011.01.20 04:25close17380.101.346040.000000.0000036.2110740.62
34772011.01.20 04:25buy17390.101.346550.000000.00000
34782011.01.20 07:16close17390.101.344740.000000.00000-18.1010722.52
34792011.01.20 07:16sell17400.101.344740.000000.00000
34802011.01.20 08:39close17400.101.346040.000000.00000-13.0010709.52
34812011.01.20 08:39buy17410.101.346980.000000.00000
34822011.01.20 12:55close17410.101.348740.000000.0000017.6010727.12
34832011.01.20 12:55sell17420.101.348740.000000.00000
34842011.01.20 14:44close17420.101.347040.000000.0000017.0010744.12
34852011.01.20 14:48buy17430.101.346040.000000.00000
34862011.01.20 15:22close17430.101.344740.000000.00000-13.0010731.12
34872011.01.20 15:22sell17440.101.344450.000000.00000
34882011.01.20 16:14close17440.101.344040.000000.000004.1010735.22
34892011.01.20 16:14buy17450.101.344040.000000.00000
34902011.01.21 01:18close17450.101.346740.000000.0000027.1110762.34
34912011.01.21 01:22sell17460.101.347740.000000.00000
34922011.01.21 01:35close17460.101.348040.000000.00000-3.0010759.34
34932011.01.21 01:35buy17470.101.348040.000000.00000
34942011.01.21 05:51close17470.101.347740.000000.00000-3.0010756.34
34952011.01.21 05:55sell17480.101.348740.000000.00000
34962011.01.21 06:33close17480.101.350040.000000.00000-13.0010743.34
34972011.01.21 06:33buy17490.101.350620.000000.00000
34982011.01.21 09:44close17490.101.352740.000000.0000021.2010764.54
34992011.01.21 09:44sell17500.101.352610.000000.00000
35002011.01.21 12:23close17500.101.354040.000000.00000-14.3010750.24
35012011.01.21 12:23buy17510.101.354100.000000.00000
35022011.01.21 13:17close17510.101.352740.000000.00000-13.6010736.64
35032011.01.21 13:21sell17520.101.353740.000000.00000
35042011.01.21 13:46close17520.101.354040.000000.00000-3.0010733.64
35052011.01.21 13:46buy17530.101.354200.000000.00000
35062011.01.24 00:18close17530.101.359740.000000.0000055.5110789.15
35072011.01.24 00:18sell17540.101.359600.000000.00000
35082011.01.24 02:19close17540.101.361040.000000.00000-14.4010774.75
35092011.01.24 02:23buy17550.101.360040.000000.00000
35102011.01.24 03:14close17550.101.359740.000000.00000-3.0010771.75
35112011.01.24 03:14sell17560.101.359650.000000.00000
35122011.01.24 13:00close17560.101.358040.000000.0000016.1010787.85
35132011.01.24 13:00buy17570.101.358040.000000.00000
35142011.01.24 18:03close17570.101.363740.000000.0000057.0010844.85
35152011.01.24 18:03sell17580.101.363570.000000.00000
35162011.01.25 01:24close17580.101.366040.000000.00000-24.9610819.89
35172011.01.25 01:24buy17590.101.366140.000000.00000
35182011.01.25 05:53close17590.101.365740.000000.00000-4.0010815.89
35192011.01.25 05:57sell17600.101.366740.000000.00000
35202011.01.25 07:27close17600.101.367040.000000.00000-3.0010812.89
35212011.01.25 07:27buy17610.101.367380.000000.00000
35222011.01.25 08:32close17610.101.364740.000000.00000-26.4010786.49
35232011.01.25 08:32sell17620.101.364730.000000.00000
35242011.01.25 11:10close17620.101.362040.000000.0000026.9010813.39
35252011.01.25 11:10buy17630.101.362040.000000.00000
35262011.01.25 12:47close17630.101.360740.000000.00000-13.0010800.39
35272011.01.25 12:47sell17640.101.360170.000000.00000
35282011.01.25 14:17close17640.101.361040.000000.00000-8.7010791.69
35292011.01.25 14:21buy17650.101.360960.000000.00000
35302011.01.25 16:14close17650.101.363740.000000.0000027.8010819.49
35312011.01.25 16:14sell17660.101.362940.000000.00000
35322011.01.25 17:13close17660.101.365040.000000.00000-21.0010798.49
35332011.01.25 17:13buy17670.101.365720.000000.00000
35342011.01.26 00:19close17670.101.367740.000000.0000020.3110818.80
35352011.01.26 00:23sell17680.101.368740.000000.00000
35362011.01.26 01:52close17680.101.369040.000000.00000-3.0010815.80
35372011.01.26 01:52buy17690.101.369040.000000.00000
35382011.01.26 07:17close17690.101.366740.000000.00000-23.0010792.80
35392011.01.26 07:17sell17700.101.366510.000000.00000
35402011.01.26 08:08close17700.101.369040.000000.00000-25.3010767.50
35412011.01.26 08:08buy17710.101.369040.000000.00000
35422011.01.26 11:23close17710.101.369740.000000.000007.0010774.50
35432011.01.26 11:27sell17720.101.370740.000000.00000
35442011.01.26 12:18close17720.101.370040.000000.000007.0010781.50
35452011.01.26 12:22buy17730.101.369040.000000.00000
35462011.01.26 12:53close17730.101.368740.000000.00000-3.0010778.50
35472011.01.26 12:53sell17740.101.368710.000000.00000
35482011.01.26 15:43close17740.101.369040.000000.00000-3.3010775.20
35492011.01.26 15:43buy17750.101.369910.000000.00000
35502011.01.26 16:38close17750.101.367740.000000.00000-21.7010753.50
35512011.01.26 16:42sell17760.101.368740.000000.00000
35522011.01.26 16:48close17760.101.369040.000000.00000-3.0010750.50
35532011.01.26 16:48buy17770.101.369090.000000.00000
35542011.01.26 18:20close17770.101.365740.000000.00000-33.5010717.00
35552011.01.26 19:17buy17780.101.369040.000000.00000
35562011.01.26 19:27close17780.101.367740.000000.00000-13.0010704.00
35572011.01.26 19:27sell17790.101.367320.000000.00000
35582011.01.26 19:44close17790.101.369040.000000.00000-17.2010686.80
35592011.01.26 19:44buy17800.101.369040.000000.00000
35602011.01.27 07:44close17800.101.368740.000000.00000-2.6610684.14
35612011.01.27 07:44sell17810.101.368740.000000.00000
35622011.01.27 08:21close17810.101.366040.000000.0000027.0010711.14
35632011.01.27 08:25buy17820.101.365040.000000.00000
35642011.01.27 08:46close17820.101.365740.000000.000007.0010718.14
35652011.01.27 08:49sell17830.101.365760.000000.00000
35662011.01.27 08:59close17830.101.367040.000000.00000-12.8010705.34
35672011.01.27 08:59buy17840.101.367220.000000.00000
35682011.01.27 14:34close17840.101.372740.000000.0000055.2010760.54
35692011.01.27 14:34sell17850.101.372740.000000.00000
35702011.01.27 15:43close17850.101.374040.000000.00000-13.0010747.54
35712011.01.27 15:47buy17860.101.373040.000000.00000
35722011.01.27 16:01close17860.101.372740.000000.00000-3.0010744.54
35732011.01.27 16:01sell17870.101.372680.000000.00000
35742011.01.27 19:15close17870.101.373040.000000.00000-3.6010740.94
35752011.01.27 19:15buy17880.101.373080.000000.00000
35762011.01.28 01:33close17880.101.370740.000000.00000-23.2910717.65
35772011.01.28 01:33sell17890.101.370490.000000.00000
35782011.01.28 09:34close17890.101.372040.000000.00000-15.5010702.15
35792011.01.28 09:34buy17900.101.372110.000000.00000
35802011.01.28 13:11close17900.101.371740.000000.00000-3.7010698.45
35812011.01.28 13:15sell17910.101.372740.000000.00000
35822011.01.28 13:30close17910.101.373040.000000.00000-3.0010695.45
35832011.01.28 13:30buy17920.101.373030.000000.00000
35842011.01.28 13:32close17920.101.370740.000000.00000-22.9010672.55
35852011.01.28 13:32sell17930.101.370740.000000.00000
35862011.01.31 01:50close17930.101.360040.000000.00000106.7410779.29
35872011.01.31 01:50buy17940.101.360040.000000.00000
35882011.01.31 15:59close17940.101.370740.000000.00000107.0010886.29
35892011.01.31 15:59sell17950.101.370720.000000.00000
35902011.01.31 17:03close17950.101.372040.000000.00000-13.2010873.09
35912011.01.31 17:03buy17960.101.372140.000000.00000
35922011.01.31 17:31close17960.101.369740.000000.00000-24.0010849.09
35932011.01.31 17:31sell17970.101.369740.000000.00000
35942011.01.31 23:53close17970.101.371040.000000.00000-13.0010836.09
35952011.01.31 23:53buy17980.101.371240.000000.00000
35962011.02.01 08:38close17980.101.371740.000000.000005.1110841.20
35972011.02.01 08:42sell17990.101.372740.000000.00000
35982011.02.01 09:32close17990.101.374040.000000.00000-13.0010828.20
35992011.02.01 09:32buy18000.101.374140.000000.00000
36002011.02.01 12:31close18000.101.374740.000000.000006.0010834.20
36012011.02.01 12:35sell18010.101.375740.000000.00000
36022011.02.01 14:11close18010.101.376040.000000.00000-3.0010831.20
36032011.02.01 14:11buy18020.101.376090.000000.00000
36042011.02.01 15:04close18020.101.374740.000000.00000-13.5010817.70
36052011.02.01 15:08sell18030.101.374740.000000.00000
36062011.02.01 15:27close18030.101.377040.000000.00000-23.0010794.70
36072011.02.01 15:27buy18040.101.377660.000000.00000
36082011.02.02 08:38close18040.101.382740.000000.0000050.9110845.61
36092011.02.02 08:38sell18050.101.382740.000000.00000
36102011.02.02 20:20close18050.101.380040.000000.0000027.0010872.61
36112011.02.02 20:24buy18060.101.379040.000000.00000
36122011.02.03 08:43close18060.101.379740.000000.000007.3410879.95
36132011.02.03 08:47sell18070.101.380740.000000.00000
36142011.02.03 09:23close18070.101.380040.000000.000007.0010886.95
36152011.02.03 09:27buy18080.101.379040.000000.00000
36162011.02.03 09:32close18080.101.378740.000000.00000-3.0010883.95
36172011.02.03 09:32sell18090.101.378570.000000.00000
36182011.02.03 16:44close18090.101.365040.000000.00000135.3011019.25
36192011.02.03 16:44buy18100.101.365110.000000.00000
36202011.02.03 18:41close18100.101.362740.000000.00000-23.7010995.55
36212011.02.03 18:41sell18110.101.362100.000000.00000
36222011.02.04 13:30close18110.101.366040.000000.00000-39.6610955.89
36232011.02.04 13:30sell18120.101.363740.000000.00000
36242011.02.04 16:32close18120.101.358040.000000.0000057.0011012.89
36252011.02.04 16:32buy18130.101.358040.000000.00000
36262011.02.06 21:00close18130.101.355740.000000.00000-23.0010989.89
36272011.02.07 01:11buy18140.101.359040.000000.00000
36282011.02.07 09:16close18140.101.358740.000000.00000-3.0010986.89
36292011.02.07 09:16sell18150.101.358380.000000.00000
36302011.02.07 13:25close18150.101.356040.000000.0000023.4011010.29
36312011.02.07 13:29buy18160.101.355040.000000.00000
36322011.02.07 13:39close18160.101.354740.000000.00000-3.0011007.29
36332011.02.07 13:39sell18170.101.354210.000000.00000
36342011.02.07 16:11close18170.101.356040.000000.00000-18.3010988.99
36352011.02.07 16:11buy18180.101.356040.000000.00000
36362011.02.08 09:05close18180.101.360740.000000.0000047.1111036.10
36372011.02.08 09:05sell18190.101.360590.000000.00000
36382011.02.08 10:18close18190.101.363040.000000.00000-24.5011011.60
36392011.02.08 10:18buy18200.101.363170.000000.00000
36402011.02.08 11:01close18200.101.363740.000000.000005.7011017.30
36412011.02.08 11:05sell18210.101.364740.000000.00000
36422011.02.08 11:17close18210.101.365040.000000.00000-3.0011014.30
36432011.02.08 11:17buy18220.101.365110.000000.00000
36442011.02.08 13:47close18220.101.362740.000000.00000-23.7010990.60
36452011.02.08 13:48sell18230.101.362630.000000.00000
36462011.02.08 15:04close18230.101.365040.000000.00000-24.1010966.50
36472011.02.08 15:04buy18240.101.365040.000000.00000
36482011.02.08 18:27close18240.101.364740.000000.00000-3.0010963.50
36492011.02.08 18:27sell18250.101.364570.000000.00000
36502011.02.09 07:09close18250.101.365040.000000.00000-4.9610958.54
36512011.02.09 07:13buy18260.101.364040.000000.00000
36522011.02.09 10:47close18260.101.362740.000000.00000-13.0010945.54
36532011.02.09 10:47sell18270.101.362180.000000.00000
36542011.02.09 12:17close18270.101.365040.000000.00000-28.6010916.94
36552011.02.09 12:17buy18280.101.365220.000000.00000
36562011.02.09 16:28close18280.101.368740.000000.0000035.2010952.14
36572011.02.09 16:32sell18290.101.369740.000000.00000
36582011.02.09 17:09close18290.101.372040.000000.00000-23.0010929.14
36592011.02.10 05:03sell18300.101.369740.000000.00000
36602011.02.10 15:54close18300.101.361040.000000.0000087.0011016.14
36612011.02.10 15:54buy18310.101.361040.000000.00000
36622011.02.10 19:15close18310.101.360740.000000.00000-3.0011013.14
36632011.02.10 19:19sell18320.101.361740.000000.00000
36642011.02.11 15:00close18320.101.354040.000000.0000076.7411089.87
36652011.02.11 15:00buy18330.101.354810.000000.00000
36662011.02.11 16:50close18330.101.352740.000000.00000-20.7011069.17
36672011.02.11 16:50sell18340.101.352280.000000.00000
36682011.02.11 19:27close18340.101.354040.000000.00000-17.6011051.57
36692011.02.11 19:27buy18350.101.354310.000000.00000
36702011.02.13 21:00close18350.101.350740.000000.00000-35.7011015.87
36712011.02.14 02:09buy18360.101.354040.000000.00000
36722011.02.14 08:22close18360.101.351740.000000.00000-23.0010992.87
36732011.02.14 08:22sell18370.101.351610.000000.00000
36742011.02.14 15:02close18370.101.348040.000000.0000035.7011028.57
36752011.02.14 15:02buy18380.101.348150.000000.00000
36762011.02.15 06:57close18380.101.348740.000000.000006.0111034.59
36772011.02.15 06:57sell18390.101.348570.000000.00000
36782011.02.15 08:27close18390.101.350040.000000.00000-14.7011019.89
36792011.02.15 08:27buy18400.101.350110.000000.00000
36802011.02.15 12:46close18400.101.351740.000000.0000016.3011036.19
36812011.02.15 12:46sell18410.101.351740.000000.00000
36822011.02.15 13:49close18410.101.353040.000000.00000-13.0011023.19
36832011.02.15 13:53buy18420.101.352040.000000.00000
36842011.02.15 14:13close18420.101.351740.000000.00000-3.0011020.19
36852011.02.15 14:13sell18430.101.351740.000000.00000
36862011.02.16 00:19close18430.101.351040.000000.000006.7411026.92
36872011.02.16 00:19buy18440.101.351150.000000.00000
36882011.02.16 09:46close18440.101.353740.000000.0000025.9011052.82
36892011.02.16 09:46sell18450.101.353740.000000.00000
36902011.02.16 15:44close18450.101.351040.000000.0000027.0011079.82
36912011.02.16 15:44buy18460.101.351360.000000.00000
36922011.02.16 17:55close18460.101.355740.000000.0000043.8011123.62
36932011.02.16 17:59sell18470.101.356740.000000.00000
36942011.02.16 18:21close18470.101.356040.000000.000007.0011130.62
36952011.02.16 18:25buy18480.101.355040.000000.00000
36962011.02.16 19:05close18480.101.354740.000000.00000-3.0011127.62
36972011.02.16 19:05sell18490.101.354740.000000.00000
36982011.02.16 19:34close18490.101.357040.000000.00000-23.0011104.62
36992011.02.16 19:34buy18500.101.357410.000000.00000
37002011.02.17 05:21close18500.101.356740.000000.00000-6.3611098.26
37012011.02.17 05:21sell18510.101.356700.000000.00000
37022011.02.17 08:05close18510.101.358040.000000.00000-13.4011084.86
37032011.02.17 08:09buy18520.101.357040.000000.00000
37042011.02.17 08:19close18520.101.356740.000000.00000-3.0011081.86
37052011.02.17 08:19sell18530.101.356240.000000.00000
37062011.02.17 09:36close18530.101.357040.000000.00000-8.0011073.86
37072011.02.17 09:40buy18540.101.356040.000000.00000
37082011.02.17 11:45close18540.101.355740.000000.00000-3.0011070.86
37092011.02.17 11:49sell18550.101.356740.000000.00000
37102011.02.17 12:42close18550.101.356040.000000.000007.0011077.86
37112011.02.17 12:46buy18560.101.355040.000000.00000
37122011.02.17 13:30close18560.101.355740.000000.000007.0011084.86
37132011.02.17 13:30sell18570.101.355800.000000.00000
37142011.02.17 13:34close18570.101.357040.000000.00000-12.4011072.46
37152011.02.17 13:34buy18580.101.357380.000000.00000
37162011.02.17 13:52close18580.101.356740.000000.00000-6.4011066.06
37172011.02.17 13:56sell18590.101.357740.000000.00000
37182011.02.17 14:21close18590.101.358040.000000.00000-3.0011063.06
37192011.02.17 14:21buy18600.101.358100.000000.00000
37202011.02.17 17:35close18600.101.359740.000000.0000016.4011079.46
37212011.02.17 17:39sell18610.101.360740.000000.00000
37222011.02.17 18:20close18610.101.361040.000000.00000-3.0011076.46
37232011.02.17 18:20buy18620.101.361100.000000.00000
37242011.02.18 07:27close18620.101.358740.000000.00000-23.4911052.98
37252011.02.18 07:27sell18630.101.358730.000000.00000
37262011.02.18 12:47close18630.101.359040.000000.00000-3.1011049.88
37272011.02.18 12:47buy18640.101.359050.000000.00000
37282011.02.21 03:26close18640.101.367740.000000.0000087.0111136.89
37292011.02.21 03:26sell18650.101.367550.000000.00000
37302011.02.21 08:59close18650.101.370040.000000.00000-24.9011111.99
37312011.02.21 08:59buy18660.101.370170.000000.00000
37322011.02.21 09:35close18660.101.367740.000000.00000-24.3011087.69
37332011.02.21 09:35sell18670.101.367620.000000.00000
37342011.02.21 16:24close18670.101.367040.000000.000005.8011093.49
37352011.02.21 16:28buy18680.101.366040.000000.00000
37362011.02.22 00:20close18680.101.365740.000000.00000-2.8911090.60
37372011.02.22 00:20sell18690.101.365630.000000.00000
37382011.02.22 10:28close18690.101.358040.000000.0000075.9011166.50
37392011.02.22 10:28buy18700.101.358040.000000.00000
37402011.02.22 16:24close18700.101.366740.000000.0000087.0011253.50
37412011.02.22 16:24sell18710.101.366730.000000.00000
37422011.02.22 18:36close18710.101.367040.000000.00000-3.1011250.40
37432011.02.22 18:40buy18720.101.366040.000000.00000
37442011.02.22 22:00close18720.101.365740.000000.00000-3.0011247.40
37452011.02.22 22:04sell18730.101.366740.000000.00000
37462011.02.22 23:26close18730.101.368040.000000.00000-13.0011234.40
37472011.02.22 23:26buy18740.101.368210.000000.00000
37482011.02.23 18:01close18740.101.374740.000000.0000065.4111299.82
37492011.02.23 18:05sell18750.101.375740.000000.00000
37502011.02.24 00:19close18750.101.377040.000000.00000-13.7911286.02
37512011.02.24 00:19buy18760.101.377210.000000.00000
37522011.02.24 06:54close18760.101.374740.000000.00000-24.7011261.32
37532011.02.24 06:54sell18770.101.374700.000000.00000
37542011.02.24 08:45close18770.101.375040.000000.00000-3.4011257.92
37552011.02.24 08:45buy18780.101.375360.000000.00000
37562011.02.24 12:00close18780.101.376740.000000.0000013.8011271.72
37572011.02.24 12:04sell18790.101.377740.000000.00000
37582011.02.24 14:14close18790.101.379040.000000.00000-13.0011258.72
37592011.02.24 14:14buy18800.101.379070.000000.00000
37602011.02.24 15:44close18800.101.378740.000000.00000-3.3011255.42
37612011.02.24 15:44sell18810.101.378510.000000.00000
37622011.02.24 16:39close18810.101.380040.000000.00000-15.3011240.12
37632011.02.24 16:39buy18820.101.380160.000000.00000
37642011.02.25 09:04close18820.101.380740.000000.000005.9111246.04
37652011.02.25 09:08sell18830.101.381740.000000.00000
37662011.02.27 21:55close18830.101.375040.000000.0000067.0011313.04
37672011.02.27 21:59buy18840.101.374040.000000.00000
37682011.02.27 23:09close18840.101.373740.000000.00000-3.0011310.04
37692011.02.27 23:09sell18850.101.373650.000000.00000
37702011.02.28 03:37close18850.101.375040.000000.00000-14.1611295.87
37712011.02.28 03:37buy18860.101.375040.000000.00000
37722011.02.28 15:43close18860.101.381740.000000.0000067.0011362.87
37732011.02.28 15:43sell18870.101.381720.000000.00000
37742011.03.01 00:37close18870.101.382040.000000.00000-3.4611359.41
37752011.03.01 00:41buy18880.101.381040.000000.00000
37762011.03.01 07:31close18880.101.379740.000000.00000-13.0011346.41
37772011.03.01 07:31sell18890.101.379700.000000.00000
37782011.03.01 08:06close18890.101.382040.000000.00000-23.4011323.01
37792011.03.01 08:09buy18900.101.382630.000000.00000
37802011.03.01 12:35close18900.101.381740.000000.00000-8.9011314.11
37812011.03.01 12:39sell18910.101.382740.000000.00000
37822011.03.01 14:23close18910.101.384040.000000.00000-13.0011301.11
37832011.03.01 14:23buy18920.101.384140.000000.00000
37842011.03.01 15:05close18920.101.380740.000000.00000-34.0011267.11
37852011.03.01 15:40buy18930.101.383040.000000.00000
37862011.03.01 16:29close18930.101.380740.000000.00000-23.0011244.11
37872011.03.01 16:29sell18940.101.380740.000000.00000
37882011.03.02 08:49close18940.101.378040.000000.0000026.7411270.84
37892011.03.02 08:49buy18950.101.378220.000000.00000
37902011.03.03 02:31close18950.101.385740.000000.0000075.5411346.38
37912011.03.03 02:35sell18960.101.386740.000000.00000
37922011.03.03 10:31close18960.101.387040.000000.00000-3.0011343.38
37932011.03.03 10:31buy18970.101.387280.000000.00000
37942011.03.03 12:53close18970.101.384740.000000.00000-25.4011317.98
37952011.03.03 12:53sell18980.101.384720.000000.00000
37962011.03.03 13:31close18980.101.388040.000000.00000-33.2011284.78
37972011.03.03 14:19sell18990.101.393740.000000.00000
37982011.03.03 19:59close18990.101.396040.000000.00000-23.0011261.78
37992011.03.03 19:59buy19000.101.396050.000000.00000
38002011.03.04 13:41close19000.101.394740.000000.00000-12.9911248.80
38012011.03.04 14:29buy19010.101.398040.000000.00000
38022011.03.04 16:10close19010.101.397740.000000.00000-3.0011245.80
38032011.03.04 16:14sell19020.101.398740.000000.00000
38042011.03.04 18:22close19020.101.399040.000000.00000-3.0011242.80
38052011.03.04 18:22buy19030.101.399100.000000.00000
38062011.03.07 01:04close19030.101.397740.000000.00000-13.4911229.31
38072011.03.07 01:08sell19040.101.398740.000000.00000
38082011.03.07 07:30close19040.101.399040.000000.00000-3.0011226.31
38092011.03.07 07:34buy19050.101.398040.000000.00000
38102011.03.07 08:01close19050.101.396740.000000.00000-13.0011213.31
38112011.03.07 08:01sell19060.101.396630.000000.00000
38122011.03.07 09:00close19060.101.399040.000000.00000-24.1011189.21
38132011.03.07 09:00buy19070.101.399380.000000.00000
38142011.03.07 16:29close19070.101.398740.000000.00000-6.4011182.81
38152011.03.07 16:29sell19080.101.398650.000000.00000
38162011.03.08 16:37close19080.101.391040.000000.0000075.8411258.65
38172011.03.08 16:40buy19090.101.391040.000000.00000
38182011.03.09 00:40close19090.101.388740.000000.00000-22.8911235.76
38192011.03.09 00:40sell19100.101.388400.000000.00000
38202011.03.09 08:03close19100.101.390040.000000.00000-16.4011219.36
38212011.03.09 08:05buy19110.101.389930.000000.00000
38222011.03.09 08:08close19110.101.388740.000000.00000-11.9011207.46
38232011.03.09 08:08sell19120.101.388740.000000.00000
38242011.03.09 11:10close19120.101.390040.000000.00000-13.0011194.46
38252011.03.09 11:10buy19130.101.390490.000000.00000
38262011.03.09 13:53close19130.101.390740.000000.000002.5011196.96
38272011.03.09 13:57sell19140.101.391740.000000.00000
38282011.03.09 15:25close19140.101.392040.000000.00000-3.0011193.96
38292011.03.09 15:29buy19150.101.391040.000000.00000
38302011.03.09 17:25close19150.101.389740.000000.00000-13.0011180.96
38312011.03.09 17:25sell19160.101.389440.000000.00000
38322011.03.10 01:13close19160.101.391040.000000.00000-16.7911164.17
38332011.03.10 01:17buy19170.101.390040.000000.00000
38342011.03.10 03:11close19170.101.389740.000000.00000-3.0011161.17
38352011.03.10 03:11sell19180.101.389650.000000.00000
38362011.03.10 08:54close19180.101.384040.000000.0000056.1011217.27
38372011.03.10 08:54buy19190.101.384080.000000.00000
38382011.03.10 12:53close19190.101.381740.000000.00000-23.4011193.87
38392011.03.10 12:53sell19200.101.381740.000000.00000
38402011.03.10 14:47close19200.101.382040.000000.00000-3.0011190.87
38412011.03.10 14:51buy19210.101.381040.000000.00000
38422011.03.10 15:32close19210.101.380740.000000.00000-3.0011187.87
38432011.03.10 15:32sell19220.101.380740.000000.00000
38442011.03.11 00:25close19220.101.381040.000000.00000-3.2611184.60
38452011.03.11 00:25buy19230.101.381200.000000.00000
38462011.03.11 07:14close19230.101.380740.000000.00000-4.6011180.00
38472011.03.11 07:18sell19240.101.381740.000000.00000
38482011.03.11 07:57close19240.101.382040.000000.00000-3.0011177.00
38492011.03.11 07:57buy19250.101.382040.000000.00000
38502011.03.11 09:41close19250.101.380740.000000.00000-13.0011164.00
38512011.03.11 09:41sell19260.101.380520.000000.00000
38522011.03.11 13:58close19260.101.379040.000000.0000014.8011178.80
38532011.03.11 13:58buy19270.101.379040.000000.00000
38542011.03.14 00:06close19270.101.392740.000000.00000137.1111315.91
38552011.03.14 00:06sell19280.101.392400.000000.00000
38562011.03.14 07:44close19280.101.394040.000000.00000-16.4011299.51
38572011.03.14 07:48buy19290.101.393040.000000.00000
38582011.03.14 08:03close19290.101.392740.000000.00000-3.0011296.51
38592011.03.14 08:03sell19300.101.392410.000000.00000
38602011.03.14 09:10close19300.101.394040.000000.00000-16.3011280.21
38612011.03.14 09:10buy19310.101.394040.000000.00000
38622011.03.14 13:14close19310.101.395740.000000.0000017.0011297.21
38632011.03.14 13:18sell19320.101.396740.000000.00000
38642011.03.14 14:21close19320.101.397040.000000.00000-3.0011294.21
38652011.03.14 14:21buy19330.101.397120.000000.00000
38662011.03.15 02:22close19330.101.395740.000000.00000-13.6911280.53
38672011.03.15 02:22sell19340.101.395740.000000.00000
38682011.03.15 05:44close19340.101.393040.000000.0000027.0011307.53
38692011.03.15 05:48buy19350.101.392040.000000.00000
38702011.03.15 07:10close19350.101.390740.000000.00000-13.0011294.53
38712011.03.15 07:10sell19360.101.390680.000000.00000
38722011.03.15 08:09close19360.101.393040.000000.00000-23.6011270.93
38732011.03.15 08:09buy19370.101.393040.000000.00000
38742011.03.15 09:15close19370.101.390740.000000.00000-23.0011247.93
38752011.03.15 09:15sell19380.101.390560.000000.00000
38762011.03.15 12:10close19380.101.390040.000000.000005.2011253.13
38772011.03.15 12:10buy19390.101.390580.000000.00000
38782011.03.15 12:33close19390.101.387740.000000.00000-28.4011224.73
38792011.03.15 12:33sell19400.101.387740.000000.00000
38802011.03.15 12:51close19400.101.390040.000000.00000-23.0011201.73
38812011.03.15 12:51buy19410.101.390040.000000.00000
38822011.03.16 00:53close19410.101.397740.000000.0000077.1111278.84
38832011.03.16 00:57sell19420.101.398740.000000.00000
38842011.03.16 07:07close19420.101.399040.000000.00000-3.0011275.84
38852011.03.16 07:11buy19430.101.398040.000000.00000
38862011.03.16 07:46close19430.101.396740.000000.00000-13.0011262.84
38872011.03.16 07:46sell19440.101.396740.000000.00000
38882011.03.16 12:36close19440.101.396040.000000.000007.0011269.84
38892011.03.16 12:40buy19450.101.395040.000000.00000
38902011.03.16 13:23close19450.101.393740.000000.00000-13.0011256.84
38912011.03.16 13:23sell19460.101.393740.000000.00000
38922011.03.16 18:49close19460.101.390040.000000.0000037.0011293.84
38932011.03.16 18:52buy19470.101.390040.000000.00000
38942011.03.16 21:17close19470.101.389740.000000.00000-3.0011290.84
38952011.03.16 21:17sell19480.101.389750.000000.00000
38962011.03.16 21:20close19480.101.393040.000000.00000-32.9011257.94
38972011.03.16 21:20sell19490.101.390740.000000.00000
38982011.03.16 21:21close19490.101.391040.000000.00000-3.0011254.94
38992011.03.16 21:21buy19500.101.390840.000000.00000
39002011.03.16 21:22close19500.101.390740.000000.00000-1.0011253.94
39012011.03.16 21:22sell19510.101.391350.000000.00000
39022011.03.16 21:22close19510.101.392040.000000.00000-6.9011247.04
39032011.03.16 21:22buy19520.101.392050.000000.00000
39042011.03.16 21:27close19520.101.391740.000000.00000-3.1011243.94
39052011.03.16 21:27sell19530.101.391740.000000.00000
39062011.03.16 21:43close19530.101.392040.000000.00000-3.0011240.94
39072011.03.16 21:43buy19540.101.392040.000000.00000
39082011.03.16 21:49close19540.101.391740.000000.00000-3.0011237.94
39092011.03.16 21:53sell19550.101.392740.000000.00000
39102011.03.16 21:54close19550.101.393040.000000.00000-3.0011234.94
39112011.03.16 21:54buy19560.101.393150.000000.00000
39122011.03.16 22:06close19560.101.391740.000000.00000-14.1011220.84
39132011.03.16 22:10sell19570.101.392740.000000.00000
39142011.03.16 22:26close19570.101.393040.000000.00000-3.0011217.84
39152011.03.16 22:28buy19580.101.392960.000000.00000
39162011.03.16 22:44close19580.101.390740.000000.00000-22.2011195.64
39172011.03.16 22:44sell19590.101.390740.000000.00000
39182011.03.17 01:39close19590.101.391040.000000.00000-3.7911191.85
39192011.03.17 01:39buy19600.101.391120.000000.00000
39202011.03.17 12:30close19600.101.400740.000000.0000096.2011288.05
39212011.03.17 12:30sell19610.101.400620.000000.00000
39222011.03.17 15:21close19610.101.402040.000000.00000-14.2011273.85
39232011.03.17 15:25buy19620.101.401850.000000.00000
39242011.03.17 16:46close19620.101.401740.000000.00000-1.1011272.75
39252011.03.17 16:50sell19630.101.402740.000000.00000
39262011.03.17 17:06close19630.101.402040.000000.000007.0011279.75
39272011.03.17 17:10buy19640.101.401040.000000.00000
39282011.03.17 18:02close19640.101.401740.000000.000007.0011286.75
39292011.03.17 18:06sell19650.101.402740.000000.00000
39302011.03.17 23:57close19650.101.403040.000000.00000-3.0011283.75
39312011.03.17 23:57buy19660.101.403120.000000.00000
39322011.03.18 00:01close19660.101.399740.000000.00000-33.6911250.06
39332011.03.18 01:11buy19670.101.402040.000000.00000
39342011.03.18 07:57close19670.101.405740.000000.0000037.0011287.06
39352011.03.18 07:59sell19680.101.406740.000000.00000
39362011.03.18 08:00close19680.101.408040.000000.00000-13.0011274.06
39372011.03.18 08:57sell19690.101.405740.000000.00000
39382011.03.18 09:59close19690.101.408040.000000.00000-23.0011251.06
39392011.03.18 09:59buy19700.101.408040.000000.00000
39402011.03.21 08:19close19700.101.415740.000000.0000077.1111328.17
39412011.03.21 08:19sell19710.101.415730.000000.00000
39422011.03.21 12:20close19710.101.418040.000000.00000-23.1011305.07
39432011.03.21 12:20buy19720.101.418270.000000.00000
39442011.03.21 13:30close19720.101.416740.000000.00000-15.3011289.77
39452011.03.21 13:30sell19730.101.416690.000000.00000
39462011.03.21 14:05close19730.101.418040.000000.00000-13.5011276.27
39472011.03.21 14:05buy19740.101.418200.000000.00000
39482011.03.21 14:56close19740.101.417740.000000.00000-4.6011271.67
39492011.03.21 15:00sell19750.101.418740.000000.00000
39502011.03.21 15:11close19750.101.419040.000000.00000-3.0011268.67
39512011.03.21 15:11buy19760.101.419070.000000.00000
39522011.03.22 12:54close19760.101.421740.000000.0000026.8111295.49
39532011.03.22 12:54sell19770.101.421660.000000.00000
39542011.03.23 08:23close19770.101.419040.000000.0000025.9411321.42
39552011.03.23 08:23buy19780.101.419150.000000.00000
39562011.03.23 11:14close19780.101.417740.000000.00000-14.1011307.32
39572011.03.23 11:14sell19790.101.417640.000000.00000
39582011.03.23 14:31close19790.101.416040.000000.0000016.0011323.32
39592011.03.23 15:43sell19800.101.412740.000000.00000
39602011.03.24 08:51close19800.101.410040.000000.0000026.2111349.53
39612011.03.24 08:51buy19810.101.410090.000000.00000
39622011.03.24 13:40close19810.101.411740.000000.0000016.5011366.03
39632011.03.24 13:42sell19820.101.411890.000000.00000
39642011.03.24 13:51close19820.101.414040.000000.00000-21.5011344.53
39652011.03.24 13:51buy19830.101.414040.000000.00000
39662011.03.24 16:21close19830.101.417740.000000.0000037.0011381.53
39672011.03.24 16:21sell19840.101.417880.000000.00000
39682011.03.24 16:31close19840.101.420040.000000.00000-21.6011359.93
39692011.03.24 16:31buy19850.101.420050.000000.00000
39702011.03.24 16:50close19850.101.418740.000000.00000-13.1011346.83
39712011.03.24 16:50sell19860.101.418270.000000.00000
39722011.03.25 14:59close19860.101.414040.000000.0000042.0411388.87
39732011.03.25 15:03buy19870.101.413040.000000.00000
39742011.03.25 16:19close19870.101.411740.000000.00000-13.0011375.87
39752011.03.25 16:19sell19880.101.411190.000000.00000
39762011.03.28 02:45close19880.101.406040.000000.0000051.2411427.10
39772011.03.28 02:49buy19890.101.405040.000000.00000
39782011.03.28 07:13close19890.101.404740.000000.00000-3.0011424.10
39792011.03.28 07:17sell19900.101.405740.000000.00000
39802011.03.28 07:35close19900.101.407040.000000.00000-13.0011411.10
39812011.03.28 07:35buy19910.101.407040.000000.00000
39822011.03.28 10:00close19910.101.404740.000000.00000-23.0011388.10
39832011.03.28 10:00sell19920.101.404630.000000.00000
39842011.03.28 13:26close19920.101.406040.000000.00000-14.1011374.00
39852011.03.28 13:26buy19930.101.406920.000000.00000
39862011.03.29 01:14close19930.101.407740.000000.000008.3111382.31
39872011.03.29 01:18sell19940.101.408740.000000.00000
39882011.03.29 04:56close19940.101.410040.000000.00000-13.0011369.31
39892011.03.29 04:56buy19950.101.410040.000000.00000
39902011.03.29 09:34close19950.101.410740.000000.000007.0011376.31
39912011.03.29 09:34sell19960.101.410730.000000.00000
39922011.03.29 14:05close19960.101.409040.000000.0000016.9011393.21
39932011.03.29 14:05buy19970.101.409170.000000.00000
39942011.03.29 14:59close19970.101.406740.000000.00000-24.3011368.91
39952011.03.29 14:59sell19980.101.406700.000000.00000
39962011.03.29 15:30close19980.101.409040.000000.00000-23.4011345.51
39972011.03.29 15:30buy19990.101.409040.000000.00000
39982011.03.30 02:21close19990.101.408740.000000.00000-2.8911342.63
39992011.03.30 02:25sell20000.101.409740.000000.00000
40002011.03.30 08:08close20000.101.410040.000000.00000-3.0011339.63
40012011.03.30 08:08buy20010.101.410300.000000.00000
40022011.03.30 09:36close20010.101.407740.000000.00000-25.6011314.03
40032011.03.30 09:36sell20020.101.407620.000000.00000
40042011.03.30 11:23close20020.101.409040.000000.00000-14.2011299.83
40052011.03.30 11:27buy20030.101.408040.000000.00000
40062011.03.30 12:41close20030.101.407740.000000.00000-3.0011296.83
40072011.03.30 12:41sell20040.101.407550.000000.00000
40082011.03.30 14:48close20040.101.409040.000000.00000-14.9011281.93
40092011.03.30 14:48buy20050.101.409220.000000.00000
40102011.03.31 12:37close20050.101.419740.000000.00000105.5411387.47
40112011.03.31 12:37sell20060.101.419380.000000.00000
40122011.03.31 14:28close20060.101.420040.000000.00000-6.6011380.87
40132011.03.31 14:32buy20070.101.419040.000000.00000
40142011.03.31 14:47close20070.101.418740.000000.00000-3.0011377.87
40152011.03.31 14:51sell20080.101.419740.000000.00000
40162011.04.01 14:10close20080.101.410040.000000.0000096.7411474.60
40172011.04.01 14:14buy20090.101.409970.000000.00000
40182011.04.04 01:21close20090.101.422740.000000.00000127.8111602.42
40192011.04.04 01:21sell20100.101.422270.000000.00000
40202011.04.04 10:50close20100.101.422040.000000.000002.3011604.72
40212011.04.04 10:54buy20110.101.421040.000000.00000
40222011.04.04 11:36close20110.101.421740.000000.000007.0011611.72
40232011.04.04 11:40sell20120.101.422740.000000.00000
40242011.04.04 12:06close20120.101.423040.000000.00000-3.0011608.72
40252011.04.04 12:06buy20130.101.423320.000000.00000
40262011.04.04 14:08close20130.101.422740.000000.00000-5.8011602.92
40272011.04.04 14:12sell20140.101.423740.000000.00000
40282011.04.04 14:35close20140.101.424040.000000.00000-3.0011599.92
40292011.04.04 14:35buy20150.101.424040.000000.00000
40302011.04.04 15:24close20150.101.421740.000000.00000-23.0011576.92
40312011.04.04 15:24sell20160.101.421270.000000.00000
40322011.04.04 19:29close20160.101.422040.000000.00000-7.7011569.22
40332011.04.04 19:33buy20170.101.421040.000000.00000
40342011.04.04 23:49close20170.101.420740.000000.00000-3.0011566.22
40352011.04.04 23:51sell20180.101.420680.000000.00000
40362011.04.05 14:23close20180.101.419040.000000.0000016.1411582.35
40372011.04.05 14:23buy20190.101.419040.000000.00000
40382011.04.06 13:33close20190.101.428740.000000.0000097.1111679.47
40392011.04.06 13:37sell20200.101.429740.000000.00000
40402011.04.06 14:01close20200.101.430040.000000.00000-3.0011676.47
40412011.04.06 14:01buy20210.101.430050.000000.00000
40422011.04.07 01:45close20210.101.430740.000000.000007.2411683.71
40432011.04.07 01:49sell20220.101.429740.000000.00000
40442011.04.07 12:07close20220.101.431040.000000.00000-13.0011670.71
40452011.04.07 12:16sell20230.101.428740.000000.00000
40462011.04.07 12:32close20230.101.432040.000000.00000-33.0011637.71
40472011.04.07 12:33sell20240.101.427740.000000.00000
40482011.04.07 12:37close20240.101.430040.000000.00000-23.0011614.71
40492011.04.07 12:37buy20250.101.430130.000000.00000
40502011.04.07 12:56close20250.101.427740.000000.00000-23.9011590.81
40512011.04.07 12:56sell20260.101.427070.000000.00000
40522011.04.07 13:50close20260.101.429040.000000.00000-19.7011571.11
40532011.04.07 13:50buy20270.101.429090.000000.00000
40542011.04.07 15:48close20270.101.427740.000000.00000-13.5011557.61
40552011.04.07 15:52sell20280.101.428740.000000.00000
40562011.04.07 16:59close20280.101.430040.000000.00000-13.0011544.61
40572011.04.07 16:59buy20290.101.430200.000000.00000
40582011.04.11 00:53close20290.101.445740.000000.00000155.6311700.23
40592011.04.11 00:57sell20300.101.446740.000000.00000
40602011.04.11 07:27close20300.101.446040.000000.000007.0011707.23
40612011.04.11 07:31buy20310.101.445040.000000.00000
40622011.04.11 08:17close20310.101.445740.000000.000007.0011714.23
40632011.04.11 08:17sell20320.101.445740.000000.00000
40642011.04.11 09:57close20320.101.446040.000000.00000-3.0011711.23
40652011.04.11 10:01buy20330.101.445040.000000.00000
40662011.04.11 11:32close20330.101.444740.000000.00000-3.0011708.23
40672011.04.11 11:32sell20340.101.444680.000000.00000
40682011.04.11 15:45close20340.101.445040.000000.00000-3.6011704.63
40692011.04.11 15:49buy20350.101.444040.000000.00000
40702011.04.11 16:49close20350.101.443740.000000.00000-3.0011701.63
40712011.04.11 16:49sell20360.101.443550.000000.00000
40722011.04.12 07:11close20360.101.441040.000000.0000024.8411726.47
40732011.04.12 07:11buy20370.101.441040.000000.00000
40742011.04.12 14:18close20370.101.448740.000000.0000077.0011803.47
40752011.04.12 14:20sell20380.101.448770.000000.00000
40762011.04.12 14:32close20380.101.450040.000000.00000-12.7011790.77
40772011.04.12 14:36buy20390.101.449040.000000.00000
40782011.04.12 15:06close20390.101.447740.000000.00000-13.0011777.77
40792011.04.12 15:06sell20400.101.447740.000000.00000
40802011.04.12 16:46close20400.101.449040.000000.00000-13.0011764.77
40812011.04.13 01:28sell20410.101.446740.000000.00000
40822011.04.13 04:49close20410.101.448040.000000.00000-13.0011751.77
40832011.04.13 04:49buy20420.101.448040.000000.00000
40842011.04.13 09:15close20420.101.449740.000000.0000017.0011768.77
40852011.04.13 09:19sell20430.101.450740.000000.00000
40862011.04.13 10:09close20430.101.451040.000000.00000-3.0011765.77
40872011.04.13 10:09buy20440.101.451080.000000.00000
40882011.04.13 12:31close20440.101.448740.000000.00000-23.4011742.37
40892011.04.13 12:31sell20450.101.448740.000000.00000
40902011.04.13 14:49close20450.101.450040.000000.00000-13.0011729.37
40912011.04.13 14:49buy20460.101.450040.000000.00000
40922011.04.13 15:12close20460.101.447740.000000.00000-23.0011706.37
40932011.04.13 15:12sell20470.101.447740.000000.00000
40942011.04.14 00:00close20470.101.445040.000000.0000026.2111732.57
40952011.04.14 00:04buy20480.101.444040.000000.00000
40962011.04.14 00:34close20480.101.442740.000000.00000-13.0011719.57
40972011.04.14 00:34sell20490.101.442090.000000.00000
40982011.04.14 02:44close20490.101.445040.000000.00000-29.5011690.07
40992011.04.14 02:44buy20500.101.445040.000000.00000
41002011.04.14 08:58close20500.101.446740.000000.0000017.0011707.07
41012011.04.14 08:58sell20510.101.446740.000000.00000
41022011.04.14 12:04close20510.101.441040.000000.0000057.0011764.07
41032011.04.14 12:04buy20520.101.441040.000000.00000
41042011.04.15 06:01close20520.101.446740.000000.0000057.1111821.19
41052011.04.15 06:05sell20530.101.447740.000000.00000
41062011.04.15 07:16close20530.101.449040.000000.00000-13.0011808.19
41072011.04.15 07:16buy20540.101.449550.000000.00000
41082011.04.15 07:51close20540.101.446740.000000.00000-28.1011780.09
41092011.04.15 07:51sell20550.101.446740.000000.00000
41102011.04.15 14:05close20550.101.442040.000000.0000047.0011827.09
41112011.04.15 14:09buy20560.101.441040.000000.00000
41122011.04.15 14:35close20560.101.441740.000000.000007.0011834.09
41132011.04.15 14:39sell20570.101.442740.000000.00000
41142011.04.15 14:50close20570.101.443040.000000.00000-3.0011831.09
41152011.04.15 14:50buy20580.101.443040.000000.00000
41162011.04.17 21:01close20580.101.441740.000000.00000-13.0011818.09
41172011.04.17 21:01sell20590.101.441190.000000.00000
41182011.04.18 07:45close20590.101.434040.000000.0000071.2411889.32
41192011.04.18 07:48buy20600.101.434010.000000.00000
41202011.04.18 09:28close20600.101.431740.000000.00000-22.7011866.62
41212011.04.18 09:28sell20610.101.431340.000000.00000
41222011.04.18 13:02close20610.101.430040.000000.0000013.0011879.62
41232011.04.18 13:02buy20620.101.430050.000000.00000
41242011.04.18 13:22close20620.101.430740.000000.000006.9011886.52
41252011.04.18 13:22sell20630.101.430080.000000.00000
41262011.04.18 13:41close20630.101.432040.000000.00000-19.6011866.92
41272011.04.18 13:44buy20640.101.431790.000000.00000
41282011.04.18 13:47close20640.101.430740.000000.00000-10.5011856.42
41292011.04.18 13:47sell20650.101.430580.000000.00000
41302011.04.18 15:40close20650.101.421040.000000.0000095.4011951.82
41312011.04.18 15:40buy20660.101.421580.000000.00000
41322011.04.19 02:14close20660.101.421740.000000.000001.7111953.54
41332011.04.19 02:18sell20670.101.422740.000000.00000
41342011.04.19 06:31close20670.101.423040.000000.00000-3.0011950.54
41352011.04.19 06:31buy20680.101.423180.000000.00000
41362011.04.20 13:26close20680.101.450740.000000.00000275.7112226.25
41372011.04.20 13:26sell20690.101.450490.000000.00000
41382011.04.20 13:54close20690.101.453040.000000.00000-25.5012200.75
41392011.04.20 13:54buy20700.101.453040.000000.00000
41402011.04.20 14:43close20700.101.450740.000000.00000-23.0012177.75
41412011.04.20 14:43sell20710.101.450630.000000.00000
41422011.04.20 18:36close20710.101.452040.000000.00000-14.1012163.65
41432011.04.20 18:36buy20720.101.452050.000000.00000
41442011.04.21 10:52close20720.101.461740.000000.0000097.2412260.89
41452011.04.21 10:52sell20730.101.461290.000000.00000
41462011.04.21 14:57close20730.101.458040.000000.0000032.5012293.39
41472011.04.21 14:57buy20740.101.458040.000000.00000
41482011.04.21 17:58close20740.101.455740.000000.00000-23.0012270.39
41492011.04.21 17:58sell20750.101.455740.000000.00000
41502011.04.22 00:10close20750.101.456040.000000.00000-3.2612267.13
41512011.04.22 00:14buy20760.101.455040.000000.00000
41522011.04.22 01:15close20760.101.455740.000000.000007.0012274.13
41532011.04.22 01:19sell20770.101.456740.000000.00000
41542011.04.22 04:29close20770.101.457040.000000.00000-3.0012271.13
41552011.04.22 04:29buy20780.101.457040.000000.00000
41562011.04.22 07:45close20780.101.455740.000000.00000-13.0012258.13
41572011.04.22 07:45sell20790.101.455660.000000.00000
41582011.04.24 22:01close20790.101.457040.000000.00000-13.8012244.33
41592011.04.24 22:01buy20800.101.457550.000000.00000
41602011.04.25 01:54close20800.101.455740.000000.00000-17.9912226.34
41612011.04.25 01:54sell20810.101.455440.000000.00000
41622011.04.25 05:11close20810.101.457040.000000.00000-16.0012210.34
41632011.04.25 05:11buy20820.101.457040.000000.00000
41642011.04.25 14:11close20820.101.457740.000000.000007.0012217.34
41652011.04.25 14:11sell20830.101.457740.000000.00000
41662011.04.26 01:55close20830.101.453040.000000.0000046.7412264.07
41672011.04.26 01:59buy20840.101.452040.000000.00000
41682011.04.26 06:08close20840.101.451740.000000.00000-3.0012261.07
41692011.04.26 06:12sell20850.101.452740.000000.00000
41702011.04.26 06:27close20850.101.454040.000000.00000-13.0012248.07
41712011.04.26 06:27buy20860.101.454520.000000.00000
41722011.04.26 10:34close20860.101.461740.000000.0000072.2012320.27
41732011.04.26 10:38sell20870.101.462740.000000.00000
41742011.04.26 12:40close20870.101.463040.000000.00000-3.0012317.27
41752011.04.26 12:44buy20880.101.462040.000000.00000
41762011.04.26 14:01close20880.101.461740.000000.00000-3.0012314.27
41772011.04.26 14:05sell20890.101.462740.000000.00000
41782011.04.26 14:23close20890.101.463040.000000.00000-3.0012311.27
41792011.04.26 14:27buy20900.101.462040.000000.00000
41802011.04.27 00:29close20900.101.468740.000000.0000067.1112378.39
41812011.04.27 00:33sell20910.101.469740.000000.00000
41822011.04.27 01:34close20910.101.470040.000000.00000-3.0012375.39
41832011.04.27 01:37buy20920.101.469940.000000.00000
41842011.04.27 01:45close20920.101.467740.000000.00000-22.0012353.39
41852011.04.27 01:45sell20930.101.467740.000000.00000
41862011.04.27 08:45close20930.101.468040.000000.00000-3.0012350.39
41872011.04.27 08:49buy20940.101.467040.000000.00000
41882011.04.27 09:45close20940.101.466740.000000.00000-3.0012347.39
41892011.04.27 09:45sell20950.101.466710.000000.00000
41902011.04.27 13:54close20950.101.468040.000000.00000-13.3012334.09
41912011.04.27 13:58buy20960.101.467040.000000.00000
41922011.04.27 14:46close20960.101.465740.000000.00000-13.0012321.09
41932011.04.27 14:46sell20970.101.465120.000000.00000
41942011.04.27 16:33close20970.101.467040.000000.00000-19.2012301.89
41952011.04.27 16:33buy20980.101.467050.000000.00000
41962011.04.27 18:31close20980.101.471740.000000.0000046.9012348.79
41972011.04.27 18:32sell20990.101.471920.000000.00000
41982011.04.27 18:36close20990.101.474040.000000.00000-21.2012327.59
41992011.04.28 06:14sell21000.101.483740.000000.00000
42002011.04.28 09:15close21000.101.485040.000000.00000-13.0012314.59
42012011.04.28 09:19buy21010.101.484040.000000.00000
42022011.04.28 10:46close21010.101.482740.000000.00000-13.0012301.59
42032011.04.28 10:46sell21020.101.482370.000000.00000
42042011.04.28 13:34close21020.101.481040.000000.0000013.3012314.89
42052011.04.28 13:34buy21030.101.481040.000000.00000
42062011.04.28 15:35close21030.101.481740.000000.000007.0012321.89
42072011.04.28 15:35sell21040.101.481420.000000.00000
42082011.04.28 17:44close21040.101.481040.000000.000003.8012325.69
42092011.04.28 17:44buy21050.101.481040.000000.00000
42102011.04.29 01:09close21050.101.481740.000000.000007.1112332.80
42112011.04.29 01:13sell21060.101.482740.000000.00000
42122011.04.29 02:24close21060.101.484040.000000.00000-13.0012319.80
42132011.04.29 02:24buy21070.101.484040.000000.00000
42142011.04.29 13:34close21070.101.484740.000000.000007.0012326.80
42152011.04.29 13:38sell21080.101.485740.000000.00000
42162011.04.29 18:27close21080.101.484040.000000.0000017.0012343.80
42172011.04.29 18:31buy21090.101.483040.000000.00000
42182011.04.29 19:19close21090.101.482740.000000.00000-3.0012340.80
42192011.04.29 19:19sell21100.101.482520.000000.00000
42202011.05.01 22:18close21100.101.483040.000000.00000-5.2012335.60
42212011.05.01 22:22buy21110.101.482040.000000.00000
42222011.05.01 22:46close21110.101.481740.000000.00000-3.0012332.60
42232011.05.01 22:46sell21120.101.481740.000000.00000
42242011.05.02 00:27close21120.101.483040.000000.00000-13.2612319.34
42252011.05.02 00:27buy21130.101.483070.000000.00000
42262011.05.02 01:29close21130.101.481740.000000.00000-13.3012306.04
42272011.05.02 01:29sell21140.101.481010.000000.00000
42282011.05.02 04:08close21140.101.479040.000000.0000019.7012325.74
42292011.05.02 04:12buy21150.101.478040.000000.00000
42302011.05.02 05:43close21150.101.478740.000000.000007.0012332.74
42312011.05.02 05:47sell21160.101.479740.000000.00000
42322011.05.02 06:17close21160.101.480040.000000.00000-3.0012329.74
42332011.05.02 06:17buy21170.101.480040.000000.00000
42342011.05.02 07:20close21170.101.479740.000000.00000-3.0012326.74
42352011.05.02 07:24sell21180.101.480740.000000.00000
42362011.05.02 08:00close21180.101.481040.000000.00000-3.0012323.74
42372011.05.02 08:00buy21190.101.481110.000000.00000
42382011.05.02 18:38close21190.101.485740.000000.0000046.3012370.04
42392011.05.02 18:38sell21200.101.485610.000000.00000
42402011.05.03 02:52close21200.101.481040.000000.0000045.4412415.47
42412011.05.03 02:52buy21210.101.481040.000000.00000
42422011.05.03 07:35close21210.101.479740.000000.00000-13.0012402.47
42432011.05.03 07:35sell21220.101.479670.000000.00000
42442011.05.03 08:42close21220.101.480040.000000.00000-3.7012398.77
42452011.05.03 08:42buy21230.101.480170.000000.00000
42462011.05.03 10:11close21230.101.477740.000000.00000-24.3012374.47
42472011.05.03 10:11sell21240.101.477210.000000.00000
42482011.05.03 12:25close21240.101.480040.000000.00000-28.3012346.17
42492011.05.03 12:25buy21250.101.480260.000000.00000
42502011.05.03 16:56close21250.101.484740.000000.0000044.8012390.97
42512011.05.03 16:56sell21260.101.484630.000000.00000
42522011.05.04 05:39close21260.101.482040.000000.0000025.6412416.61
42532011.05.04 05:39buy21270.101.482040.000000.00000
42542011.05.04 14:10close21270.101.491740.000000.0000097.0012513.61
42552011.05.04 14:11sell21280.101.492070.000000.00000
42562011.05.04 14:19close21280.101.492040.000000.000000.3012513.91
42572011.05.04 14:23buy21290.101.491040.000000.00000
42582011.05.04 14:37close21290.101.490740.000000.00000-3.0012510.91
42592011.05.04 14:37sell21300.101.490740.000000.00000
42602011.05.04 17:37close21300.101.486040.000000.0000047.0012557.91
42612011.05.04 17:41buy21310.101.485040.000000.00000
42622011.05.04 19:03close21310.101.483740.000000.00000-13.0012544.91
42632011.05.04 19:03sell21320.101.483600.000000.00000
42642011.05.05 00:57close21320.101.484040.000000.00000-5.1912539.71
42652011.05.05 00:57buy21330.101.484120.000000.00000
42662011.05.05 09:38close21330.101.486740.000000.0000026.2012565.91
42672011.05.05 09:38sell21340.101.486590.000000.00000
42682011.05.05 12:29close21340.101.483040.000000.0000035.5012601.41
42692011.05.05 12:29buy21350.101.483030.000000.00000
42702011.05.05 12:30close21350.101.480740.000000.00000-22.9012578.51
42712011.05.05 13:17buy21360.101.471040.000000.00000
42722011.05.05 13:35close21360.101.468740.000000.00000-23.0012555.51
42732011.05.05 13:35sell21370.101.468740.000000.00000
42742011.05.05 23:39close21370.101.456040.000000.00000127.0012682.51
42752011.05.05 23:39buy21380.101.456210.000000.00000
42762011.05.06 04:14close21380.101.454740.000000.00000-14.5912667.93
42772011.05.06 04:18sell21390.101.455740.000000.00000
42782011.05.06 05:28close21390.101.457040.000000.00000-13.0012654.93
42792011.05.06 05:28buy21400.101.457040.000000.00000
42802011.05.06 07:09close21400.101.454740.000000.00000-23.0012631.93
42812011.05.06 07:09sell21410.101.454590.000000.00000
42822011.05.06 07:40close21410.101.458040.000000.00000-34.5012597.43
42832011.05.06 07:50sell21420.101.454740.000000.00000
42842011.05.06 09:23close21420.101.453040.000000.0000017.0012614.43
42852011.05.06 09:27buy21430.101.452040.000000.00000
42862011.05.06 09:39close21430.101.452740.000000.000007.0012621.43
42872011.05.06 09:39sell21440.101.453740.000000.00000
42882011.05.06 09:40close21440.101.454040.000000.00000-3.0012618.43
42892011.05.06 09:40buy21450.101.454060.000000.00000
42902011.05.06 11:33close21450.101.451740.000000.00000-23.2012595.23
42912011.05.06 11:33sell21460.101.451560.000000.00000
42922011.05.06 12:32close21460.101.452040.000000.00000-4.8012590.43
42932011.05.06 12:32buy21470.101.452120.000000.00000
42942011.05.06 12:35close21470.101.449740.000000.00000-23.8012566.63
42952011.05.06 12:35sell21480.101.449740.000000.00000
42962011.05.06 12:45close21480.101.450040.000000.00000-3.0012563.63
42972011.05.06 12:45buy21490.101.450470.000000.00000
42982011.05.06 13:28close21490.101.452740.000000.0000022.7012586.33
42992011.05.06 13:28sell21500.101.452360.000000.00000
43002011.05.06 14:40close21500.101.452040.000000.000003.2012589.53
43012011.05.06 14:44buy21510.101.451040.000000.00000
43022011.05.06 15:28close21510.101.449740.000000.00000-13.0012576.53
43032011.05.06 15:28sell21520.101.449620.000000.00000
43042011.05.06 16:00close21520.101.449040.000000.000005.8012582.33
43052011.05.06 16:01buy21530.101.449030.000000.00000
43062011.05.06 16:06close21530.101.446740.000000.00000-22.9012559.43
43072011.05.06 16:06sell21540.101.446520.000000.00000
43082011.05.06 17:02close21540.101.441040.000000.0000054.8012614.23
43092011.05.06 17:06buy21550.101.440690.000000.00000
43102011.05.06 17:12close21550.101.437740.000000.00000-29.5012584.73
43112011.05.06 17:32buy21560.101.439040.000000.00000
43122011.05.06 18:24close21560.101.436740.000000.00000-23.0012561.73
43132011.05.06 18:24sell21570.101.436710.000000.00000
43142011.05.06 19:55close21570.101.435040.000000.0000016.7012578.43
43152011.05.06 19:59buy21580.101.434040.000000.00000
43162011.05.06 20:54close21580.101.432740.000000.00000-13.0012565.43
43172011.05.06 20:54sell21590.101.432400.000000.00000
43182011.05.08 21:01close21590.101.435040.000000.00000-26.4012539.03
43192011.05.09 01:10sell21600.101.436740.000000.00000
43202011.05.09 01:16close21600.101.439040.000000.00000-23.0012516.03
43212011.05.09 01:16buy21610.101.439040.000000.00000
43222011.05.09 05:49close21610.101.437740.000000.00000-13.0012503.03
43232011.05.09 05:52sell21620.101.437890.000000.00000
43242011.05.09 06:00close21620.101.439040.000000.00000-11.5012491.53
43252011.05.09 06:00buy21630.101.439220.000000.00000
43262011.05.09 06:53close21630.101.438740.000000.00000-4.8012486.73
43272011.05.09 06:56sell21640.101.439290.000000.00000
43282011.05.09 07:02close21640.101.441040.000000.00000-17.5012469.23
43292011.05.09 07:02buy21650.101.441040.000000.00000
43302011.05.09 09:09close21650.101.440740.000000.00000-3.0012466.23
43312011.05.09 09:09sell21660.101.440740.000000.00000
43322011.05.09 15:48close21660.101.429040.000000.00000117.0012583.23
43332011.05.09 15:48buy21670.101.429060.000000.00000
43342011.05.10 00:54close21670.101.433740.000000.0000046.9112630.14
43352011.05.10 00:58sell21680.101.434740.000000.00000
43362011.05.10 06:58close21680.101.432040.000000.0000027.0012657.14
43372011.05.10 06:58buy21690.101.432560.000000.00000
43382011.05.10 08:04close21690.101.433740.000000.0000011.8012668.94
43392011.05.10 08:04sell21700.101.433740.000000.00000
43402011.05.10 08:42close21700.101.436040.000000.00000-23.0012645.94
43412011.05.10 08:42buy21710.101.436040.000000.00000
43422011.05.10 09:42close21710.101.434740.000000.00000-13.0012632.94
43432011.05.10 09:42sell21720.101.434480.000000.00000
43442011.05.10 11:42close21720.101.436040.000000.00000-15.6012617.34
43452011.05.10 11:42buy21730.101.436340.000000.00000
43462011.05.10 13:07close21730.101.435740.000000.00000-6.0012611.34
43472011.05.10 13:07sell21740.101.434960.000000.00000
43482011.05.10 14:14close21740.101.436040.000000.00000-10.8012600.54
43492011.05.10 14:18buy21750.101.435040.000000.00000
43502011.05.11 02:25close21750.101.439740.000000.0000047.1112647.65
43512011.05.11 02:29sell21760.101.440740.000000.00000
43522011.05.11 06:20close21760.101.441040.000000.00000-3.0012644.65
43532011.05.11 06:20buy21770.101.441150.000000.00000
43542011.05.11 07:01close21770.101.438740.000000.00000-24.1012620.55
43552011.05.11 07:01sell21780.101.438580.000000.00000
43562011.05.11 08:18close21780.101.440040.000000.00000-14.6012605.95
43572011.05.11 08:18buy21790.101.440510.000000.00000
43582011.05.11 10:01close21790.101.438740.000000.00000-17.7012588.25
43592011.05.11 10:01sell21800.101.438740.000000.00000
43602011.05.11 20:18close21800.101.421040.000000.00000177.0012765.25
43612011.05.11 20:18buy21810.101.421040.000000.00000
43622011.05.12 01:35close21810.101.420740.000000.00000-2.6612762.59
43632011.05.12 01:39sell21820.101.421740.000000.00000
43642011.05.12 01:47close21820.101.422040.000000.00000-3.0012759.59
43652011.05.12 01:47buy21830.101.422040.000000.00000
43662011.05.12 05:57close21830.101.419740.000000.00000-23.0012736.59
43672011.05.12 05:57sell21840.101.419390.000000.00000
43682011.05.12 07:19close21840.101.422040.000000.00000-26.5012710.09
43692011.05.12 07:19buy21850.101.422040.000000.00000
43702011.05.12 08:32close21850.101.419740.000000.00000-23.0012687.09
43712011.05.12 08:32sell21860.101.419740.000000.00000
43722011.05.12 11:00close21860.101.416040.000000.0000037.0012724.09
43732011.05.12 11:00buy21870.101.416130.000000.00000
43742011.05.12 13:45close21870.101.417740.000000.0000016.1012740.19
43752011.05.12 13:49sell21880.101.418740.000000.00000
43762011.05.12 14:13close21880.101.420040.000000.00000-13.0012727.19
43772011.05.12 14:13buy21890.101.420040.000000.00000
43782011.05.12 16:15close21890.101.422740.000000.0000027.0012754.19
43792011.05.12 16:15sell21900.101.422740.000000.00000
43802011.05.12 17:15close21900.101.425040.000000.00000-23.0012731.19
43812011.05.12 17:15buy21910.101.425070.000000.00000
43822011.05.12 18:54close21910.101.423740.000000.00000-13.3012717.89
43832011.05.12 18:54sell21920.101.423500.000000.00000
43842011.05.13 05:28close21920.101.423040.000000.000004.3412722.23
43852011.05.13 05:28buy21930.101.423050.000000.00000
43862011.05.13 09:25close21930.101.429740.000000.0000066.9012789.13
43872011.05.13 09:25sell21940.101.429500.000000.00000
43882011.05.13 12:37close21940.101.429040.000000.000004.6012793.73
43892011.05.13 12:41buy21950.101.428040.000000.00000
43902011.05.13 12:51close21950.101.426740.000000.00000-13.0012780.73
43912011.05.13 12:51sell21960.101.426700.000000.00000
43922011.05.13 16:34close21960.101.410040.000000.00000166.6012947.33
43932011.05.13 16:38buy21970.101.409040.000000.00000
43942011.05.13 19:28close21970.101.409740.000000.000007.0012954.33
43952011.05.13 19:28sell21980.101.409740.000000.00000
43962011.05.16 02:41close21980.101.410040.000000.00000-3.2612951.07
43972011.05.16 02:41buy21990.101.410040.000000.00000
43982011.05.16 09:16close21990.101.411740.000000.0000017.0012968.07
43992011.05.16 09:20sell22000.101.412740.000000.00000
44002011.05.16 12:03close22000.101.413040.000000.00000-3.0012965.07
44012011.05.16 12:03buy22010.101.413440.000000.00000
44022011.05.16 16:56close22010.101.420740.000000.0000073.0013038.07
44032011.05.16 16:56sell22020.101.420740.000000.00000
44042011.05.16 17:42close22020.101.421040.000000.00000-3.0013035.07
44052011.05.16 17:46buy22030.101.420040.000000.00000
44062011.05.16 18:24close22030.101.419740.000000.00000-3.0013032.07
44072011.05.16 18:24sell22040.101.419740.000000.00000
44082011.05.17 04:03close22040.101.417040.000000.0000026.7413058.80
44092011.05.17 04:03buy22050.101.417440.000000.00000
44102011.05.17 07:11close22050.101.415740.000000.00000-17.0013041.80
44112011.05.17 07:11sell22060.101.415740.000000.00000
44122011.05.17 08:39close22060.101.417040.000000.00000-13.0013028.80
44132011.05.17 08:39buy22070.101.417730.000000.00000
44142011.05.17 09:56close22070.101.417740.000000.000000.1013028.90
44152011.05.17 09:56sell22080.101.417730.000000.00000
44162011.05.17 10:19close22080.101.420040.000000.00000-23.1013005.80
44172011.05.17 10:19buy22090.101.420850.000000.00000
44182011.05.17 11:39close22090.101.418740.000000.00000-21.1012984.70
44192011.05.17 11:39sell22100.101.418540.000000.00000
44202011.05.17 13:56close22100.101.417040.000000.0000015.0012999.70
44212011.05.17 13:56buy22110.101.417510.000000.00000
44222011.05.17 15:08close22110.101.414740.000000.00000-27.7012972.00
44232011.05.17 15:08sell22120.101.414180.000000.00000
44242011.05.17 16:22close22120.101.417040.000000.00000-28.6012943.40
44252011.05.17 16:22buy22130.101.417070.000000.00000
44262011.05.18 09:14close22130.101.425740.000000.0000086.8113030.21
44272011.05.18 09:18sell22140.101.426740.000000.00000
44282011.05.18 14:35close22140.101.424040.000000.0000027.0013057.21
44292011.05.18 14:35buy22150.101.424620.000000.00000
44302011.05.18 18:21close22150.101.424740.000000.000001.2013058.41
44312011.05.18 18:21sell22160.101.424720.000000.00000
44322011.05.18 23:01close22160.101.426040.000000.00000-13.2013045.21
44332011.05.18 23:01buy22170.101.426040.000000.00000
44342011.05.19 05:55close22170.101.426740.000000.000007.3413052.55
44352011.05.19 05:59sell22180.101.427740.000000.00000
44362011.05.19 09:22close22180.101.424040.000000.0000037.0013089.55
44372011.05.19 09:22buy22190.101.424040.000000.00000
44382011.05.19 11:45close22190.101.424740.000000.000007.0013096.55
44392011.05.19 11:45sell22200.101.424740.000000.00000
44402011.05.19 12:15close22200.101.426040.000000.00000-13.0013083.55
44412011.05.19 12:19buy22210.101.425040.000000.00000
44422011.05.19 12:35close22210.101.424740.000000.00000-3.0013080.55
44432011.05.19 12:35sell22220.101.424600.000000.00000
44442011.05.19 13:48close22220.101.426040.000000.00000-14.4013066.15
44452011.05.19 13:48buy22230.101.426660.000000.00000
44462011.05.19 14:55close22230.101.425740.000000.00000-9.2013056.95
44472011.05.19 14:59sell22240.101.426740.000000.00000
44482011.05.19 16:14close22240.101.427040.000000.00000-3.0013053.95
44492011.05.19 16:14buy22250.101.427130.000000.00000
44502011.05.20 00:25close22250.101.430740.000000.0000036.2113090.17
44512011.05.20 00:29sell22260.101.431740.000000.00000
44522011.05.20 05:13close22260.101.432040.000000.00000-3.0013087.17
44532011.05.20 05:13buy22270.101.432100.000000.00000
44542011.05.20 09:32close22270.101.430740.000000.00000-13.6013073.57
44552011.05.20 09:32sell22280.101.430010.000000.00000
44562011.05.20 13:11close22280.101.425040.000000.0000049.7013123.27
44572011.05.20 13:15buy22290.101.424040.000000.00000
44582011.05.20 13:45close22290.101.422740.000000.00000-13.0013110.27
44592011.05.20 13:45sell22300.101.422380.000000.00000
44602011.05.20 15:22close22300.101.418040.000000.0000043.4013153.67
44612011.05.20 15:22buy22310.101.418330.000000.00000
44622011.05.20 16:08close22310.101.417740.000000.00000-5.9013147.77
44632011.05.20 16:12sell22320.101.418740.000000.00000
44642011.05.20 16:20close22320.101.419040.000000.00000-3.0013144.77
44652011.05.20 16:20buy22330.101.419120.000000.00000
44662011.05.20 19:34close22330.101.418740.000000.00000-3.8013140.97
44672011.05.20 19:34sell22340.101.418740.000000.00000
44682011.05.23 11:19close22340.101.402040.000000.00000166.7413307.70
44692011.05.23 11:19buy22350.101.402200.000000.00000
44702011.05.23 12:22close22350.101.399740.000000.00000-24.6013283.10
44712011.05.23 12:22sell22360.101.399600.000000.00000
44722011.05.23 13:01close22360.101.401040.000000.00000-14.4013268.70
44732011.05.23 13:05buy22370.101.400040.000000.00000
44742011.05.23 13:28close22370.101.400740.000000.000007.0013275.70
44752011.05.23 13:32sell22380.101.401740.000000.00000
44762011.05.23 13:40close22380.101.402040.000000.00000-3.0013272.70
44772011.05.23 13:40buy22390.101.402040.000000.00000
44782011.05.23 14:51close22390.101.401740.000000.00000-3.0013269.70
44792011.05.23 14:51sell22400.101.401740.000000.00000
44802011.05.23 16:38close22400.101.404040.000000.00000-23.0013246.70
44812011.05.23 16:38buy22410.101.404040.000000.00000
44822011.05.23 23:07close22410.101.402740.000000.00000-13.0013233.70
44832011.05.23 23:07sell22420.101.402740.000000.00000
44842011.05.24 00:59close22420.101.404040.000000.00000-13.2613220.44
44852011.05.24 01:03buy22430.101.403040.000000.00000
44862011.05.24 10:07close22430.101.408740.000000.0000057.0013277.44
44872011.05.24 10:11sell22440.101.408740.000000.00000
44882011.05.24 10:42close22440.101.410040.000000.00000-13.0013264.44
44892011.05.24 10:42buy22450.101.410310.000000.00000
44902011.05.24 11:27close22450.101.408740.000000.00000-15.7013248.74
44912011.05.24 11:31sell22460.101.409740.000000.00000
44922011.05.24 13:05close22460.101.411040.000000.00000-13.0013235.74
44932011.05.24 13:05buy22470.101.411040.000000.00000
44942011.05.24 16:18close22470.101.409740.000000.00000-13.0013222.74
44952011.05.24 16:22sell22480.101.410740.000000.00000
44962011.05.24 18:19close22480.101.411040.000000.00000-3.0013219.74
44972011.05.24 18:23buy22490.101.410040.000000.00000
44982011.05.24 21:02close22490.101.409740.000000.00000-3.0013216.74
44992011.05.24 21:02sell22500.101.409670.000000.00000
45002011.05.25 08:31close22500.101.405040.000000.0000046.0413262.77
45012011.05.25 08:31buy22510.101.405200.000000.00000
45022011.05.25 10:10close22510.101.405740.000000.000005.4013268.17
45032011.05.25 10:14sell22520.101.406740.000000.00000
45042011.05.25 11:28close22520.101.408040.000000.00000-13.0013255.17
45052011.05.25 11:28buy22530.101.408200.000000.00000
45062011.05.25 13:14close22530.101.404740.000000.00000-34.6013220.57
45072011.05.25 14:34buy22540.101.406040.000000.00000
45082011.05.25 17:47close22540.101.408740.000000.0000027.0013247.57
45092011.05.25 17:47sell22550.101.407980.000000.00000
45102011.05.25 19:23close22550.101.409040.000000.00000-10.6013236.97
45112011.05.25 19:27buy22560.101.408040.000000.00000
45122011.05.25 22:28close22560.101.408740.000000.000007.0013243.97
45132011.05.25 22:32sell22570.101.409740.000000.00000
45142011.05.26 00:25close22570.101.410040.000000.00000-3.7913240.18
45152011.05.26 00:25buy22580.101.410160.000000.00000
45162011.05.26 08:55close22580.101.415740.000000.0000055.8013295.98
45172011.05.26 08:55sell22590.101.415590.000000.00000
45182011.05.26 10:15close22590.101.418040.000000.00000-24.5013271.48
45192011.05.26 10:15buy22600.101.418170.000000.00000
45202011.05.26 13:54close22600.101.416740.000000.00000-14.3013257.18
45212011.05.26 13:54sell22610.101.416740.000000.00000
45222011.05.26 16:27close22610.101.412040.000000.0000047.0013304.18
45232011.05.26 16:27buy22620.101.412110.000000.00000
45242011.05.27 06:34close22620.101.424740.000000.00000126.4113430.59
45252011.05.27 06:38sell22630.101.425740.000000.00000
45262011.05.27 07:04close22630.101.426040.000000.00000-3.0013427.59
45272011.05.27 07:08buy22640.101.425040.000000.00000
45282011.05.27 08:28close22640.101.423740.000000.00000-13.0013414.59
45292011.05.27 08:28sell22650.101.423740.000000.00000
45302011.05.27 10:27close22650.101.423040.000000.000007.0013421.59
45312011.05.27 10:27buy22660.101.423040.000000.00000
45322011.05.27 13:07close22660.101.425740.000000.0000027.0013448.59
45332011.05.27 13:07sell22670.101.424920.000000.00000
45342011.05.27 14:50close22670.101.425040.000000.00000-1.2013447.39
45352011.05.27 14:50buy22680.101.425040.000000.00000
45362011.05.27 17:19close22680.101.427740.000000.0000027.0013474.39
45372011.05.27 17:23sell22690.101.428740.000000.00000
45382011.05.27 18:37close22690.101.429040.000000.00000-3.0013471.39
45392011.05.27 18:37buy22700.101.429170.000000.00000
45402011.05.30 04:26close22700.101.427740.000000.00000-14.1913457.21
45412011.05.30 04:26sell22710.101.427610.000000.00000
45422011.05.30 21:46close22710.101.429040.000000.00000-14.3013442.91
45432011.05.30 21:46buy22720.101.429040.000000.00000
45442011.05.31 12:05close22720.101.438740.000000.0000097.1113540.02
45452011.05.31 12:09sell22730.101.439740.000000.00000
45462011.05.31 13:09close22730.101.440040.000000.00000-3.0013537.02
45472011.05.31 13:13buy22740.101.439040.000000.00000
45482011.05.31 14:32close22740.101.437740.000000.00000-13.0013524.02
45492011.05.31 14:32sell22750.101.437450.000000.00000
45502011.05.31 20:56close22750.101.440040.000000.00000-25.9013498.12
45512011.05.31 21:00buy22760.101.441040.000000.00000
45522011.06.01 06:31close22760.101.440740.000000.00000-2.8913495.23
45532011.06.01 06:31sell22770.101.440710.000000.00000
45542011.06.01 06:43close22770.101.443040.000000.00000-23.3013471.93
45552011.06.01 06:43buy22780.101.443040.000000.00000
45562011.06.01 08:51close22780.101.440740.000000.00000-23.0013448.93
45572011.06.01 08:51sell22790.101.440700.000000.00000
45582011.06.01 12:01close22790.101.442040.000000.00000-13.4013435.53
45592011.06.01 12:01buy22800.101.442140.000000.00000
45602011.06.01 13:06close22800.101.440740.000000.00000-14.0013421.53
45612011.06.01 13:10sell22810.101.441740.000000.00000
45622011.06.01 13:22close22810.101.442040.000000.00000-3.0013418.53
45632011.06.01 13:22buy22820.101.442590.000000.00000
45642011.06.01 16:10close22820.101.441740.000000.00000-8.5013410.03
45652011.06.01 16:10sell22830.101.441740.000000.00000
45662011.06.01 23:42close22830.101.434040.000000.0000077.0013487.03
45672011.06.01 23:46buy22840.101.433040.000000.00000
45682011.06.02 13:42close22840.101.444740.000000.00000117.3413604.37
45692011.06.02 13:42sell22850.101.444630.000000.00000
45702011.06.02 16:44close22850.101.446040.000000.00000-14.1013590.27
45712011.06.02 18:18sell22860.101.446740.000000.00000
45722011.06.02 19:58close22860.101.449040.000000.00000-23.0013567.27
45732011.06.02 19:58buy22870.101.449170.000000.00000
45742011.06.03 05:58close22870.101.447740.000000.00000-14.1913553.09
45752011.06.03 05:58sell22880.101.447430.000000.00000
45762011.06.03 08:49close22880.101.450040.000000.00000-26.1013526.99
45772011.06.03 08:49buy22890.101.450040.000000.00000
45782011.06.03 12:39close22890.101.448740.000000.00000-13.0013513.99
45792011.06.03 12:39sell22900.101.448740.000000.00000
45802011.06.03 13:08close22900.101.450040.000000.00000-13.0013500.99
45812011.06.03 13:08buy22910.101.450200.000000.00000
45822011.06.05 21:01close22910.101.461740.000000.00000115.4013616.39
45832011.06.05 21:04sell22920.101.461740.000000.00000
45842011.06.05 21:46close22920.101.463040.000000.00000-13.0013603.39
45852011.06.05 21:46buy22930.101.463090.000000.00000
45862011.06.06 07:40close22930.101.462740.000000.00000-3.3913600.00
45872011.06.06 07:40sell22940.101.462710.000000.00000
45882011.06.06 09:08close22940.101.464040.000000.00000-13.3013586.70
45892011.06.06 09:12buy22950.101.463040.000000.00000
45902011.06.06 09:32close22950.101.462740.000000.00000-3.0013583.70
45912011.06.06 09:32sell22960.101.462720.000000.00000
45922011.06.06 23:20close22960.101.459040.000000.0000036.8013620.50
45932011.06.06 23:20buy22970.101.459040.000000.00000
45942011.06.07 01:12close22970.101.457740.000000.00000-12.8913607.61
45952011.06.07 01:12sell22980.101.457740.000000.00000
45962011.06.07 03:55close22980.101.460040.000000.00000-23.0013584.61
45972011.06.07 03:55buy22990.101.460050.000000.00000
45982011.06.08 01:36close22990.101.465740.000000.0000057.0113641.63
45992011.06.08 01:36sell23000.101.465740.000000.00000
46002011.06.08 05:45close23000.101.468040.000000.00000-23.0013618.63
46012011.06.08 05:45buy23010.101.468050.000000.00000
46022011.06.08 06:54close23010.101.466740.000000.00000-13.1013605.53
46032011.06.08 06:58sell23020.101.466850.000000.00000
46042011.06.08 07:03close23020.101.467040.000000.00000-1.9013603.63
46052011.06.08 07:07buy23030.101.466040.000000.00000
46062011.06.08 08:20close23030.101.465740.000000.00000-3.0013600.63
46072011.06.08 08:20sell23040.101.465380.000000.00000
46082011.06.08 22:59close23040.101.460040.000000.0000053.4013654.03
46092011.06.08 22:59buy23050.101.460390.000000.00000
46102011.06.09 09:33close23050.101.460740.000000.000003.8413657.87
46112011.06.09 09:33sell23060.101.460740.000000.00000
46122011.06.09 12:34close23060.101.462040.000000.00000-13.0013644.87
46132011.06.09 12:36buy23070.101.461420.000000.00000
46142011.06.09 12:37close23070.101.460740.000000.00000-6.8013638.07
46152011.06.09 12:37sell23080.101.460050.000000.00000
46162011.06.09 15:47close23080.101.453040.000000.0000070.1013708.17
46172011.06.09 15:47buy23090.101.453070.000000.00000
46182011.06.09 17:11close23090.101.451740.000000.00000-13.3013694.87
46192011.06.09 17:15sell23100.101.452740.000000.00000
46202011.06.09 23:52close23100.101.453040.000000.00000-3.0013691.87
46212011.06.09 23:52buy23110.101.453190.000000.00000
46222011.06.10 03:55close23110.101.451740.000000.00000-14.3913677.48
46232011.06.10 03:55sell23120.101.451710.000000.00000
46242011.06.10 08:52close23120.101.448040.000000.0000036.7013714.18
46252011.06.10 08:56buy23130.101.447040.000000.00000
46262011.06.10 10:35close23130.101.445740.000000.00000-13.0013701.18
46272011.06.10 10:35sell23140.101.445720.000000.00000
46282011.06.10 11:58close23140.101.447040.000000.00000-13.2013687.98
46292011.06.10 12:02buy23150.101.446040.000000.00000
46302011.06.10 12:32close23150.101.445740.000000.00000-3.0013684.98
46312011.06.10 12:32sell23160.101.445450.000000.00000
46322011.06.13 06:50close23160.101.435040.000000.00000103.8413788.82
46332011.06.13 06:54buy23170.101.434040.000000.00000
46342011.06.13 07:11close23170.101.433740.000000.00000-3.0013785.82
46352011.06.13 07:15sell23180.101.434740.000000.00000
46362011.06.13 07:34close23180.101.436040.000000.00000-13.0013772.82
46372011.06.13 07:34buy23190.101.436080.000000.00000
46382011.06.13 08:44close23190.101.433740.000000.00000-23.4013749.42
46392011.06.13 08:44sell23200.101.433560.000000.00000
46402011.06.13 09:46close23200.101.436040.000000.00000-24.8013724.62
46412011.06.13 09:46buy23210.101.436040.000000.00000
46422011.06.13 15:11close23210.101.436740.000000.000007.0013731.62
46432011.06.13 15:15sell23220.101.436740.000000.00000
46442011.06.13 17:19close23220.101.438040.000000.00000-13.0013718.62
46452011.06.13 17:19buy23230.101.438210.000000.00000
46462011.06.14 00:11close23230.101.439740.000000.0000015.4113734.03
46472011.06.14 00:11sell23240.101.439740.000000.00000
46482011.06.14 02:09close23240.101.442040.000000.00000-23.0013711.03
46492011.06.14 02:09buy23250.101.442040.000000.00000
46502011.06.14 10:48close23250.101.443740.000000.0000017.0013728.03
46512011.06.14 10:52sell23260.101.444740.000000.00000
46522011.06.14 12:34close23260.101.445040.000000.00000-3.0013725.03
46532011.06.14 12:38buy23270.101.444040.000000.00000
46542011.06.14 13:08close23270.101.442740.000000.00000-13.0013712.03
46552011.06.14 13:08sell23280.101.442740.000000.00000
46562011.06.14 14:06close23280.101.445040.000000.00000-23.0013689.03
46572011.06.14 14:06buy23290.101.445520.000000.00000
46582011.06.14 19:35close23290.101.444740.000000.00000-7.8013681.23
46592011.06.14 19:35sell23300.101.444690.000000.00000
46602011.06.15 13:56close23300.101.429040.000000.00000156.2413837.46
46612011.06.15 14:00buy23310.101.428040.000000.00000
46622011.06.15 14:33close23310.101.428740.000000.000007.0013844.46
46632011.06.15 14:37sell23320.101.429740.000000.00000
46642011.06.15 14:49close23320.101.429040.000000.000007.0013851.46
46652011.06.15 14:53buy23330.101.428040.000000.00000
46662011.06.15 15:10close23330.101.427740.000000.00000-3.0013848.46
46672011.06.15 15:10sell23340.101.427230.000000.00000
46682011.06.15 23:50close23340.101.419040.000000.0000081.9013930.36
46692011.06.15 23:50buy23350.101.419460.000000.00000
46702011.06.16 04:43close23350.101.416740.000000.00000-26.8613903.50
46712011.06.16 04:43sell23360.101.415830.000000.00000
46722011.06.16 06:47close23360.101.413040.000000.0000027.9013931.40
46732011.06.16 06:51buy23370.101.412040.000000.00000
46742011.06.16 07:08close23370.101.411740.000000.00000-3.0013928.40
46752011.06.16 07:11sell23380.101.411740.000000.00000
46762011.06.16 07:53close23380.101.414040.000000.00000-23.0013905.40
46772011.06.16 07:53buy23390.101.414050.000000.00000
46782011.06.16 09:07close23390.101.411740.000000.00000-23.1013882.30
46792011.06.16 09:07sell23400.101.411740.000000.00000
46802011.06.16 09:46close23400.101.411040.000000.000007.0013889.30
46812011.06.16 09:48buy23410.101.410840.000000.00000
46822011.06.16 10:04close23410.101.409740.000000.00000-11.0013878.30
46832011.06.16 10:08sell23420.101.410740.000000.00000
46842011.06.16 11:00close23420.101.412040.000000.00000-13.0013865.30
46852011.06.16 11:00buy23430.101.412210.000000.00000
46862011.06.16 11:39close23430.101.409740.000000.00000-24.7013840.60
46872011.06.16 11:39sell23440.101.409740.000000.00000
46882011.06.16 12:51close23440.101.411040.000000.00000-13.0013827.60
46892011.06.16 12:51buy23450.101.411220.000000.00000
46902011.06.16 14:01close23450.101.413740.000000.0000025.2013852.80
46912011.06.16 14:03sell23460.101.413770.000000.00000
46922011.06.16 14:07close23460.101.415040.000000.00000-12.7013840.10
46932011.06.16 14:07buy23470.101.415180.000000.00000
46942011.06.16 15:01close23470.101.413740.000000.00000-14.4013825.70
46952011.06.16 15:01sell23480.101.413740.000000.00000
46962011.06.16 15:20close23480.101.416040.000000.00000-23.0013802.70
46972011.06.16 15:20buy23490.101.416040.000000.00000
46982011.06.16 17:44close23490.101.414740.000000.00000-13.0013789.70
46992011.06.16 17:44sell23500.101.414740.000000.00000
47002011.06.16 19:25close23500.101.417040.000000.00000-23.0013766.70
47012011.06.16 19:25buy23510.101.417170.000000.00000
47022011.06.17 00:06close23510.101.419740.000000.0000025.8113792.52
47032011.06.17 00:10sell23520.101.420740.000000.00000
47042011.06.17 01:18close23520.101.421040.000000.00000-3.0013789.52
47052011.06.17 01:22buy23530.101.420040.000000.00000
47062011.06.17 02:31close23530.101.418740.000000.00000-13.0013776.52
47072011.06.17 02:31sell23540.101.418500.000000.00000
47082011.06.17 06:47close23540.101.416040.000000.0000024.6013801.12
47092011.06.17 06:51buy23550.101.415040.000000.00000
47102011.06.17 07:49close23550.101.414740.000000.00000-3.0013798.12
47112011.06.17 07:53sell23560.101.415740.000000.00000
47122011.06.17 08:42close23560.101.417040.000000.00000-13.0013785.12
47132011.06.17 08:42buy23570.101.417040.000000.00000
47142011.06.17 10:03close23570.101.422740.000000.0000057.0013842.12
47152011.06.17 10:05sell23580.101.422740.000000.00000
47162011.06.17 10:07close23580.101.424040.000000.00000-13.0013829.12
47172011.06.17 10:07buy23590.101.424040.000000.00000
47182011.06.17 12:23close23590.101.426740.000000.0000027.0013856.12
47192011.06.17 12:23sell23600.101.426310.000000.00000
47202011.06.17 13:05close23600.101.429040.000000.00000-27.3013828.82
47212011.06.17 13:05buy23610.101.429100.000000.00000
47222011.06.17 14:23close23610.101.428740.000000.00000-3.6013825.22
47232011.06.17 14:27sell23620.101.429740.000000.00000
47242011.06.17 14:39close23620.101.430040.000000.00000-3.0013822.22
47252011.06.17 14:39buy23630.101.430170.000000.00000
47262011.06.17 16:53close23630.101.429740.000000.00000-4.3013817.92
47272011.06.17 16:53sell23640.101.429610.000000.00000
47282011.06.17 18:28close23640.101.431040.000000.00000-14.3013803.62
47292011.06.17 18:32buy23650.101.430040.000000.00000
47302011.06.17 19:15close23650.101.428740.000000.00000-13.0013790.62
47312011.06.17 19:53buy23660.101.430040.000000.00000
47322011.06.19 21:00close23660.101.427740.000000.00000-23.0013767.62
47332011.06.20 02:17buy23670.101.428040.000000.00000
47342011.06.20 02:51close23670.101.426740.000000.00000-13.0013754.62
47352011.06.20 02:51sell23680.101.426670.000000.00000
47362011.06.20 08:53close23680.101.423040.000000.0000036.3013790.92
47372011.06.20 08:53buy23690.101.424040.000000.00000
47382011.06.20 11:23close23690.101.422740.000000.00000-13.0013777.92
47392011.06.20 11:27sell23700.101.423740.000000.00000
47402011.06.20 12:08close23700.101.424040.000000.00000-3.0013774.92
47412011.06.20 12:08buy23710.101.424070.000000.00000
47422011.06.21 01:32close23710.101.432740.000000.0000086.8113861.73
47432011.06.21 01:55buy23720.101.434040.000000.00000
47442011.06.21 09:00close23720.101.432740.000000.00000-13.0013848.73
47452011.06.21 10:15buy23730.101.435040.000000.00000
47462011.06.21 21:53close23730.101.439740.000000.0000047.0013895.73
47472011.06.21 21:53sell23740.101.439630.000000.00000
47482011.06.22 04:58close23740.101.438040.000000.0000015.6413911.37
47492011.06.22 04:58buy23750.101.438240.000000.00000
47502011.06.22 09:39close23750.101.437740.000000.00000-5.0013906.37
47512011.06.22 09:39sell23760.101.437690.000000.00000
47522011.06.22 11:52close23760.101.439040.000000.00000-13.5013892.87
47532011.06.22 11:56buy23770.101.438040.000000.00000
47542011.06.22 12:34close23770.101.437740.000000.00000-3.0013889.87
47552011.06.22 12:34sell23780.101.437740.000000.00000
47562011.06.22 13:02close23780.101.440040.000000.00000-23.0013866.87
47572011.06.22 13:02buy23790.101.440040.000000.00000
47582011.06.22 16:00close23790.101.438740.000000.00000-13.0013853.87
47592011.06.22 16:15buy23800.101.441040.000000.00000
47602011.06.22 16:28close23800.101.439740.000000.00000-13.0013840.87
47612011.06.22 16:28sell23810.101.439740.000000.00000
47622011.06.22 16:51close23810.101.441040.000000.00000-13.0013827.87
47632011.06.22 16:55buy23820.101.440040.000000.00000
47642011.06.22 18:31close23820.101.439740.000000.00000-3.0013824.87
47652011.06.22 18:31sell23830.101.439740.000000.00000
47662011.06.23 15:32close23830.101.416040.000000.00000236.2114061.07
47672011.06.23 15:32buy23840.101.416040.000000.00000
47682011.06.24 01:35close23840.101.424740.000000.0000087.1114148.19
47692011.06.24 01:39sell23850.101.425740.000000.00000
47702011.06.24 02:10close23850.101.426040.000000.00000-3.0014145.19
47712011.06.24 02:10buy23860.101.426110.000000.00000
47722011.06.24 06:37close23860.101.423740.000000.00000-23.7014121.49
47732011.06.24 06:37sell23870.101.423570.000000.00000
47742011.06.24 08:20close23870.101.425040.000000.00000-14.7014106.79
47752011.06.24 08:20buy23880.101.425040.000000.00000
47762011.06.24 10:05close23880.101.425740.000000.000007.0014113.79
47772011.06.24 10:05sell23890.101.425630.000000.00000
47782011.06.24 12:28close23890.101.423040.000000.0000025.9014139.69
47792011.06.24 12:28buy23900.101.423040.000000.00000
47802011.06.24 12:39close23900.101.421740.000000.00000-13.0014126.69
47812011.06.24 12:41sell23910.101.422330.000000.00000
47822011.06.24 12:55close23910.101.424040.000000.00000-17.1014109.59
47832011.06.24 12:55buy23920.101.424310.000000.00000
47842011.06.24 13:19close23920.101.421740.000000.00000-25.7014083.89
47852011.06.24 13:19sell23930.101.421690.000000.00000
47862011.06.24 17:26close23930.101.418040.000000.0000036.5014120.39
47872011.06.24 17:30buy23940.101.417040.000000.00000
47882011.06.26 23:40close23940.101.415740.000000.00000-13.0014107.39
47892011.06.26 23:40sell23950.101.415740.000000.00000
47902011.06.27 07:02close23950.101.415040.000000.000006.7414114.12
47912011.06.27 07:02buy23960.101.415520.000000.00000
47922011.06.27 08:09close23960.101.413740.000000.00000-17.8014096.32
47932011.06.27 08:13sell23970.101.413870.000000.00000
47942011.06.27 08:27close23970.101.416040.000000.00000-21.7014074.62
47952011.06.27 08:27buy23980.101.416070.000000.00000
47962011.06.27 12:32close23980.101.419740.000000.0000036.7014111.32
47972011.06.27 12:32sell23990.101.419620.000000.00000
47982011.06.27 13:45close23990.101.421040.000000.00000-14.2014097.12
47992011.06.27 13:46buy24000.101.421360.000000.00000
48002011.06.28 03:26close24000.101.429740.000000.0000083.9114181.04
48012011.06.28 03:26sell24010.101.429710.000000.00000
48022011.06.28 07:31close24010.101.430040.000000.00000-3.3014177.74
48032011.06.28 07:31buy24020.101.430050.000000.00000
48042011.06.28 08:51close24020.101.427740.000000.00000-23.1014154.64
48052011.06.28 08:51sell24030.101.427550.000000.00000
48062011.06.28 11:33close24030.101.427040.000000.000005.1014159.74
48072011.06.28 11:33buy24040.101.427040.000000.00000
48082011.06.28 17:17close24040.101.435740.000000.0000087.0014246.74
48092011.06.28 17:21sell24050.101.436740.000000.00000
48102011.06.29 05:36close24050.101.438040.000000.00000-13.2614233.47
48112011.06.29 05:36buy24060.101.438410.000000.00000
48122011.06.29 12:45close24060.101.438740.000000.000003.3014236.77
48132011.06.29 12:47buy24070.101.438040.000000.00000
48142011.06.29 13:05close24070.101.440740.000000.0000027.0014263.77
48152011.06.29 13:05sell24080.101.440730.000000.00000
48162011.06.29 14:34close24080.101.439040.000000.0000016.9014280.67
48172011.06.29 14:34buy24090.101.439040.000000.00000
48182011.06.30 07:51close24090.101.448740.000000.0000097.3414378.01
48192011.06.30 07:51sell24100.101.448600.000000.00000
48202011.06.30 12:59close24100.101.448040.000000.000005.6014383.61
48212011.06.30 13:03buy24110.101.447040.000000.00000
48222011.06.30 13:10close24110.101.447740.000000.000007.0014390.61
48232011.06.30 13:10sell24120.101.447740.000000.00000
48242011.06.30 14:11close24120.101.448040.000000.00000-3.0014387.61
48252011.06.30 14:13buy24130.101.447840.000000.00000
48262011.06.30 14:19close24130.101.447740.000000.00000-1.0014386.61
48272011.06.30 14:21sell24140.101.447880.000000.00000
48282011.06.30 14:24close24140.101.449040.000000.00000-11.6014375.01
48292011.06.30 14:24buy24150.101.449160.000000.00000
48302011.06.30 20:52close24150.101.449740.000000.000005.8014380.81
48312011.06.30 20:52sell24160.101.449740.000000.00000
48322011.07.01 04:24close24160.101.451040.000000.00000-13.2614367.55
48332011.07.01 04:24buy24170.101.451040.000000.00000
48342011.07.01 07:53close24170.101.451740.000000.000007.0014374.55
48352011.07.01 07:57sell24180.101.452740.000000.00000
48362011.07.01 09:11close24180.101.453040.000000.00000-3.0014371.55
48372011.07.01 09:13buy24190.101.453040.000000.00000
48382011.07.01 09:41close24190.101.450740.000000.00000-23.0014348.55
48392011.07.01 09:41sell24200.101.449840.000000.00000
48402011.07.01 10:13close24200.101.452040.000000.00000-22.0014326.55
48412011.07.01 10:13buy24210.101.452040.000000.00000
48422011.07.01 10:56close24210.101.449740.000000.00000-23.0014303.55
48432011.07.01 10:56sell24220.101.449400.000000.00000
48442011.07.01 14:20close24220.101.448040.000000.0000013.6014317.15
48452011.07.01 14:20buy24230.101.448360.000000.00000
48462011.07.04 05:08close24230.101.453740.000000.0000053.9114371.06
48472011.07.04 05:08sell24240.101.453130.000000.00000
48482011.07.04 06:42close24240.101.455040.000000.00000-19.1014351.96
48492011.07.04 06:42buy24250.101.455490.000000.00000
48502011.07.04 07:27close24250.101.452740.000000.00000-27.5014324.46
48512011.07.04 07:27sell24260.101.452210.000000.00000
48522011.07.04 18:33close24260.101.454040.000000.00000-18.3014306.16
48532011.07.04 18:33buy24270.101.454110.000000.00000
48542011.07.05 00:18close24270.101.451740.000000.00000-23.5914282.57
48552011.07.05 00:18sell24280.101.451720.000000.00000
48562011.07.05 13:00close24280.101.448040.000000.0000036.8014319.37
48572011.07.05 13:04buy24290.101.447040.000000.00000
48582011.07.05 13:38close24290.101.447740.000000.000007.0014326.37
48592011.07.05 13:42sell24300.101.448740.000000.00000
48602011.07.05 14:12close24300.101.448040.000000.000007.0014333.37
48612011.07.05 14:16buy24310.101.447040.000000.00000
48622011.07.05 14:50close24310.101.446740.000000.00000-3.0014330.37
48632011.07.05 14:50sell24320.101.446740.000000.00000
48642011.07.05 17:46close24320.101.447040.000000.00000-3.0014327.37
48652011.07.05 17:50buy24330.101.446040.000000.00000
48662011.07.05 18:03close24330.101.445740.000000.00000-3.0014324.37
48672011.07.05 18:03sell24340.101.445190.000000.00000
48682011.07.06 00:17close24340.101.444040.000000.0000011.2414335.61
48692011.07.06 00:17buy24350.101.444040.000000.00000
48702011.07.06 07:01close24350.101.441740.000000.00000-23.0014312.61
48712011.07.06 07:01sell24360.101.441450.000000.00000
48722011.07.06 13:34close24360.101.433040.000000.0000084.1014396.71
48732011.07.06 13:38buy24370.101.432040.000000.00000
48742011.07.06 13:58close24370.101.431740.000000.00000-3.0014393.71
48752011.07.06 13:58sell24380.101.431740.000000.00000
48762011.07.06 15:28close24380.101.433040.000000.00000-13.0014380.71
48772011.07.06 15:28buy24390.101.433090.000000.00000
48782011.07.06 17:54close24390.101.430740.000000.00000-23.5014357.21
48792011.07.06 17:54sell24400.101.430640.000000.00000
48802011.07.06 22:42close24400.101.433040.000000.00000-24.0014333.21
48812011.07.06 22:42buy24410.101.433040.000000.00000
48822011.07.07 07:14close24410.101.431740.000000.00000-12.6614320.55
48832011.07.07 07:14sell24420.101.431260.000000.00000
48842011.07.07 08:58close24420.101.431040.000000.000002.2014322.75
48852011.07.07 09:02buy24430.101.431040.000000.00000
48862011.07.07 10:38close24430.101.428740.000000.00000-23.0014299.75
48872011.07.07 10:38sell24440.101.428680.000000.00000
48882011.07.07 12:52close24440.101.428040.000000.000006.4014306.15
48892011.07.08 04:30sell24450.101.434740.000000.00000
48902011.07.08 12:33close24450.101.425040.000000.0000097.0014403.15
48912011.07.08 12:33buy24460.101.425050.000000.00000
48922011.07.08 12:57close24460.101.430740.000000.0000056.9014460.05
48932011.07.08 12:57sell24470.101.430570.000000.00000
48942011.07.08 13:04close24470.101.433040.000000.00000-24.7014435.35
48952011.07.08 13:04buy24480.101.433060.000000.00000
48962011.07.08 13:39close24480.101.431740.000000.00000-13.2014422.15
48972011.07.08 13:40sell24490.101.431900.000000.00000
48982011.07.08 13:51close24490.101.433040.000000.00000-11.4014410.75
48992011.07.08 13:51buy24500.101.433140.000000.00000
49002011.07.08 14:17close24500.101.430740.000000.00000-24.0014386.75
49012011.07.08 14:17sell24510.101.430430.000000.00000
49022011.07.08 15:46close24510.101.426040.000000.0000043.9014430.65
49032011.07.08 15:46buy24520.101.426580.000000.00000
49042011.07.08 17:09close24520.101.424740.000000.00000-18.4014412.25
49052011.07.08 17:13sell24530.101.425740.000000.00000
49062011.07.08 17:32close24530.101.425040.000000.000007.0014419.25
49072011.07.08 17:36buy24540.101.424040.000000.00000
49082011.07.10 21:00close24540.101.422740.000000.00000-13.0014406.25
49092011.07.11 13:17buy24550.101.406040.000000.00000
49102011.07.11 14:09close24550.101.403740.000000.00000-23.0014383.25
49112011.07.11 14:09sell24560.101.403740.000000.00000
49122011.07.11 15:21close24560.101.403040.000000.000007.0014390.25
49132011.07.11 15:21buy24570.101.403070.000000.00000
49142011.07.11 23:43close24570.101.402740.000000.00000-3.3014386.95
49152011.07.11 23:43sell24580.101.402450.000000.00000
49162011.07.12 08:20close24580.101.388040.000000.00000143.8414530.78
49172011.07.12 08:20buy24590.101.388510.000000.00000
49182011.07.12 08:49close24590.101.389740.000000.0000012.3014543.08
49192011.07.12 08:51sell24600.101.389740.000000.00000
49202011.07.12 09:02close24600.101.392040.000000.00000-23.0014520.08
49212011.07.12 09:02buy24610.101.392780.000000.00000
49222011.07.12 09:50close24610.101.392740.000000.00000-0.4014519.68
49232011.07.12 09:52sell24620.101.392920.000000.00000
49242011.07.12 10:16close24620.101.395040.000000.00000-21.2014498.48
49252011.07.12 10:16buy24630.101.395320.000000.00000
49262011.07.12 11:00close24630.101.392740.000000.00000-25.8014472.68
49272011.07.12 11:00sell24640.101.392630.000000.00000
49282011.07.12 11:46close24640.101.394040.000000.00000-14.1014458.58
49292011.07.12 11:46buy24650.101.394460.000000.00000
49302011.07.12 13:06close24650.101.397740.000000.0000032.8014491.38
49312011.07.12 13:06sell24660.101.397510.000000.00000
49322011.07.12 13:42close24660.101.399040.000000.00000-15.3014476.08
49332011.07.12 13:46buy24670.101.398620.000000.00000
49342011.07.12 14:14close24670.101.398740.000000.000001.2014477.28
49352011.07.12 14:18sell24680.101.398870.000000.00000
49362011.07.12 14:22close24680.101.399040.000000.00000-1.7014475.58
49372011.07.12 14:25buy24690.101.398990.000000.00000
49382011.07.12 14:43close24690.101.397740.000000.00000-12.5014463.08
49392011.07.12 14:43sell24700.101.397470.000000.00000
49402011.07.12 15:01close24700.101.399040.000000.00000-15.7014447.38
49412011.07.12 15:01buy24710.101.399350.000000.00000
49422011.07.12 15:16close24710.101.397740.000000.00000-16.1014431.28
49432011.07.12 15:20sell24720.101.397760.000000.00000
49442011.07.12 15:21close24720.101.399040.000000.00000-12.8014418.48
49452011.07.12 15:21buy24730.101.399040.000000.00000
49462011.07.12 19:24close24730.101.400740.000000.0000017.0014435.48
49472011.07.12 19:24sell24740.101.400730.000000.00000
49482011.07.13 00:01close24740.101.400040.000000.000006.6414442.12
49492011.07.13 00:01buy24750.101.400270.000000.00000
49502011.07.13 01:13close24750.101.398740.000000.00000-15.3014426.82
49512011.07.13 01:13sell24760.101.398740.000000.00000
49522011.07.13 03:28close24760.101.401040.000000.00000-23.0014403.82
49532011.07.13 03:28buy24770.101.401740.000000.00000
49542011.07.13 04:48close24770.101.399740.000000.00000-20.0014383.82
49552011.07.13 04:52sell24780.101.400740.000000.00000
49562011.07.13 05:53close24780.101.401040.000000.00000-3.0014380.82
49572011.07.13 05:53buy24790.101.401360.000000.00000
49582011.07.13 10:53close24790.101.406740.000000.0000053.8014434.62
49592011.07.13 10:53sell24800.101.406680.000000.00000
49602011.07.13 11:45close24800.101.408040.000000.00000-13.6014421.02
49612011.07.13 11:48buy24810.101.407870.000000.00000
49622011.07.13 12:23close24810.101.406740.000000.00000-11.3014409.72
49632011.07.13 12:23sell24820.101.406110.000000.00000
49642011.07.13 13:30close24820.101.407040.000000.00000-9.3014400.42
49652011.07.13 13:34buy24830.101.406040.000000.00000
49662011.07.13 13:55close24830.101.404740.000000.00000-13.0014387.42
49672011.07.13 13:55sell24840.101.404740.000000.00000
49682011.07.13 14:01close24840.101.408040.000000.00000-33.0014354.42
49692011.07.13 17:03sell24850.101.414740.000000.00000
49702011.07.13 21:01close24850.101.417040.000000.00000-23.0014331.42
49712011.07.13 21:01buy24860.101.417900.000000.00000
49722011.07.14 00:19close24860.101.423740.000000.0000058.7414390.16
49732011.07.14 00:19sell24870.101.423590.000000.00000
49742011.07.14 07:15close24870.101.421040.000000.0000025.5014415.66
49752011.07.14 07:15buy24880.101.421110.000000.00000
49762011.07.14 09:39close24880.101.421740.000000.000006.3014421.96
49772011.07.14 09:39sell24890.101.421730.000000.00000
49782011.07.14 11:32close24890.101.420040.000000.0000016.9014438.86
49792011.07.14 11:32buy24900.101.420040.000000.00000
49802011.07.14 12:36close24900.101.418740.000000.00000-13.0014425.86
49812011.07.14 12:36sell24910.101.418740.000000.00000
49822011.07.14 12:40close24910.101.420040.000000.00000-13.0014412.86
49832011.07.14 12:40buy24920.101.420690.000000.00000
49842011.07.14 14:31close24920.101.420740.000000.000000.5014413.36
49852011.07.14 14:31sell24930.101.420700.000000.00000
49862011.07.14 17:31close24930.101.418040.000000.0000026.6014439.96
49872011.07.14 17:31buy24940.101.418040.000000.00000
49882011.07.14 18:25close24940.101.415740.000000.00000-23.0014416.96
49892011.07.14 18:25sell24950.101.415740.000000.00000
49902011.07.14 22:52close24950.101.416040.000000.00000-3.0014413.96
49912011.07.14 22:52buy24960.101.416270.000000.00000
49922011.07.15 00:01close24960.101.416740.000000.000004.8114418.77
49932011.07.15 00:03sell24970.101.417240.000000.00000
49942011.07.15 01:52close24970.101.418040.000000.00000-8.0014410.77
49952011.07.15 01:56buy24980.101.417040.000000.00000
49962011.07.15 06:01close24980.101.415740.000000.00000-13.0014397.77
49972011.07.15 06:01sell24990.101.415630.000000.00000
49982011.07.15 08:46close24990.101.414040.000000.0000015.9014413.67
49992011.07.15 08:46buy25000.101.414200.000000.00000
50002011.07.15 12:12close25000.101.414740.000000.000005.4014419.07
50012011.07.15 12:12sell25010.101.414600.000000.00000
50022011.07.15 15:06close25010.101.413040.000000.0000015.6014434.67
50032011.07.15 15:06buy25020.101.413250.000000.00000
50042011.07.15 16:19close25020.101.414740.000000.0000014.9014449.57
50052011.07.15 16:23sell25030.101.415740.000000.00000
50062011.07.18 08:31close25030.101.405040.000000.00000106.7414556.31
50072011.07.18 08:35buy25040.101.405040.000000.00000
50082011.07.18 10:19close25040.101.403740.000000.00000-13.0014543.31
50092011.07.18 10:19sell25050.101.403740.000000.00000
50102011.07.18 11:53close25050.101.406040.000000.00000-23.0014520.31
50112011.07.18 11:53buy25060.101.406040.000000.00000
50122011.07.18 14:10close25060.101.404740.000000.00000-13.0014507.31
50132011.07.18 14:10sell25070.101.404590.000000.00000
50142011.07.18 17:34close25070.101.407040.000000.00000-24.5014482.81
50152011.07.18 17:34buy25080.101.407160.000000.00000
50162011.07.19 05:11close25080.101.409740.000000.0000025.9114508.72
50172011.07.19 05:11sell25090.101.409740.000000.00000
50182011.07.19 06:51close25090.101.412040.000000.00000-23.0014485.72
50192011.07.19 06:51buy25100.101.412040.000000.00000
50202011.07.19 10:49close25100.101.416740.000000.0000047.0014532.72
50212011.07.19 10:49sell25110.101.416590.000000.00000
50222011.07.19 12:46close25110.101.418040.000000.00000-14.5014518.22
50232011.07.19 12:50buy25120.101.417040.000000.00000
50242011.07.19 12:53close25120.101.416740.000000.00000-3.0014515.22
50252011.07.19 12:53sell25130.101.416260.000000.00000
50262011.07.19 13:45close25130.101.418040.000000.00000-17.8014497.42
50272011.07.19 13:45buy25140.101.418040.000000.00000
50282011.07.19 15:22close25140.101.416740.000000.00000-13.0014484.42
50292011.07.19 15:22sell25150.101.416470.000000.00000
50302011.07.19 17:44close25150.101.417040.000000.00000-5.7014478.72
50312011.07.19 17:48buy25160.101.416040.000000.00000
50322011.07.19 18:18close25160.101.413740.000000.00000-23.0014455.72
50332011.07.19 21:08buy25170.101.416040.000000.00000
50342011.07.20 05:12close25170.101.414740.000000.00000-12.8914442.84
50352011.07.20 05:16sell25180.101.415740.000000.00000
50362011.07.20 06:25close25180.101.417040.000000.00000-13.0014429.84
50372011.07.20 06:25buy25190.101.417040.000000.00000
50382011.07.20 09:14close25190.101.417740.000000.000007.0014436.84
50392011.07.20 09:18sell25200.101.418740.000000.00000
50402011.07.20 09:29close25200.101.419040.000000.00000-3.0014433.84
50412011.07.20 09:29buy25210.101.419090.000000.00000
50422011.07.20 13:12close25210.101.419740.000000.000006.5014440.34
50432011.07.20 13:12sell25220.101.419360.000000.00000
50442011.07.20 15:08close25220.101.421040.000000.00000-16.8014423.54
50452011.07.20 15:08buy25230.101.421110.000000.00000
50462011.07.20 16:00close25230.101.419740.000000.00000-13.7014409.84
50472011.07.20 16:02sell25240.101.419740.000000.00000
50482011.07.20 17:05close25240.101.421040.000000.00000-13.0014396.84
50492011.07.20 17:05buy25250.101.421040.000000.00000
50502011.07.21 07:30close25250.101.425740.000000.0000047.3414444.18
50512011.07.21 07:30sell25260.101.425410.000000.00000
50522011.07.21 11:07close25260.101.418040.000000.0000073.7014517.88
50532011.07.21 11:07buy25270.101.418040.000000.00000
50542011.07.21 19:07close25270.101.438740.000000.00000207.0014724.88
50552011.07.21 19:11sell25280.101.439740.000000.00000
50562011.07.21 20:14close25280.101.440040.000000.00000-3.0014721.88
50572011.07.21 20:14buy25290.101.440140.000000.00000
50582011.07.22 01:08close25290.101.439740.000000.00000-3.8914717.99
50592011.07.22 01:12sell25300.101.440740.000000.00000
50602011.07.22 06:53close25300.101.442040.000000.00000-13.0014704.99
50612011.07.22 06:53buy25310.101.442290.000000.00000
50622011.07.22 07:54close25310.101.440740.000000.00000-15.5014689.49
50632011.07.22 07:58sell25320.101.441740.000000.00000
50642011.07.22 08:06close25320.101.441040.000000.000007.0014696.49
50652011.07.22 08:10buy25330.101.440950.000000.00000
50662011.07.22 08:13close25330.101.439740.000000.00000-12.1014684.39
50672011.07.22 08:13sell25340.101.439740.000000.00000
50682011.07.22 10:07close25340.101.441040.000000.00000-13.0014671.39
50692011.07.22 10:11buy25350.101.440040.000000.00000
50702011.07.22 10:46close25350.101.439740.000000.00000-3.0014668.39
50712011.07.22 10:46sell25360.101.439600.000000.00000
50722011.07.22 15:35close25360.101.436040.000000.0000035.6014703.99
50732011.07.22 15:39buy25370.101.435040.000000.00000
50742011.07.24 22:21close25370.101.437740.000000.0000027.0014730.99
50752011.07.24 22:24sell25380.101.437740.000000.00000
50762011.07.25 00:42close25380.101.439040.000000.00000-13.2614717.72
50772011.07.25 00:42buy25390.101.439040.000000.00000
50782011.07.25 05:01close25390.101.436740.000000.00000-23.0014694.72
50792011.07.25 05:01sell25400.101.436010.000000.00000
50802011.07.25 06:34close25400.101.437040.000000.00000-10.3014684.42
50812011.07.25 06:38buy25410.101.436040.000000.00000
50822011.07.25 06:53close25410.101.435740.000000.00000-3.0014681.42
50832011.07.25 06:53sell25420.101.435740.000000.00000
50842011.07.25 08:01close25420.101.437040.000000.00000-13.0014668.42
50852011.07.25 08:01buy25430.101.437040.000000.00000
50862011.07.25 12:27close25430.101.436740.000000.00000-3.0014665.42
50872011.07.25 12:27sell25440.101.436710.000000.00000
50882011.07.25 15:26close25440.101.436040.000000.000006.7014672.12
50892011.07.25 15:30buy25450.101.435040.000000.00000
50902011.07.26 09:05close25450.101.447740.000000.00000127.1114799.24
50912011.07.26 09:05sell25460.101.447430.000000.00000
50922011.07.26 14:36close25460.101.449040.000000.00000-16.1014783.14
50932011.07.26 14:36buy25470.101.449040.000000.00000
50942011.07.27 02:01close25470.101.450740.000000.0000017.1114800.25
50952011.07.27 02:05sell25480.101.451740.000000.00000
50962011.07.27 04:41close25480.101.452040.000000.00000-3.0014797.25
50972011.07.27 04:41buy25490.101.452040.000000.00000
50982011.07.27 06:15close25490.101.449740.000000.00000-23.0014774.25
50992011.07.27 06:15sell25500.101.449740.000000.00000
51002011.07.28 05:52close25500.101.436040.000000.00000136.2114910.46
51012011.07.28 05:56buy25510.101.435040.000000.00000
51022011.07.28 06:17close25510.101.434740.000000.00000-3.0014907.46
51032011.07.28 06:17sell25520.101.434410.000000.00000
51042011.07.28 07:55close25520.101.437040.000000.00000-26.3014881.16
51052011.07.28 07:55buy25530.101.437040.000000.00000
51062011.07.28 09:35close25530.101.435740.000000.00000-13.0014868.16
51072011.07.28 09:35sell25540.101.435740.000000.00000
51082011.07.28 13:52close25540.101.429040.000000.0000067.0014935.16
51092011.07.28 13:52buy25550.101.429550.000000.00000
51102011.07.29 00:41close25550.101.430740.000000.0000012.0114947.17
51112011.07.29 00:41sell25560.101.430650.000000.00000
51122011.07.29 02:44close25560.101.432040.000000.00000-13.9014933.27
51132011.07.29 02:44buy25570.101.432730.000000.00000
51142011.07.29 05:19close25570.101.431740.000000.00000-9.9014923.37
51152011.07.29 05:19sell25580.101.431720.000000.00000
51162011.07.29 08:30close25580.101.428040.000000.0000036.8014960.17
51172011.07.29 08:34buy25590.101.427040.000000.00000
51182011.07.29 10:42close25590.101.426740.000000.00000-3.0014957.17
51192011.07.29 10:42sell25600.101.426410.000000.00000
51202011.07.29 12:34close25600.101.427040.000000.00000-6.3014950.87
51212011.07.29 12:34buy25610.101.427040.000000.00000
51222011.07.29 14:47close25610.101.435740.000000.0000087.0015037.87
51232011.07.29 14:51sell25620.101.435740.000000.00000
51242011.07.29 15:01close25620.101.438040.000000.00000-23.0015014.87
51252011.07.29 15:01buy25630.101.438070.000000.00000
51262011.07.29 18:59close25630.101.437740.000000.00000-3.3015011.57
51272011.07.29 19:03sell25640.101.438740.000000.00000
51282011.07.29 21:01close25640.101.439040.000000.00000-3.0015008.57
51292011.07.29 21:05buy25650.101.438040.000000.00000
51302011.07.31 21:12close25650.101.436740.000000.00000-13.0014995.57
51312011.07.31 21:12sell25660.101.436670.000000.00000
51322011.08.01 00:35close25660.101.439040.000000.00000-23.9614971.61
51332011.08.01 00:35buy25670.101.439040.000000.00000
51342011.08.01 12:28close25670.101.440740.000000.0000017.0014988.61
51352011.08.01 12:28sell25680.101.440740.000000.00000
51362011.08.01 16:47close25680.101.422040.000000.00000187.0015175.61
51372011.08.01 16:47buy25690.101.422310.000000.00000
51382011.08.02 03:39close25690.101.424740.000000.0000024.4115200.02
51392011.08.02 03:39sell25700.101.424730.000000.00000
51402011.08.02 08:04close25700.101.421040.000000.0000036.9015236.92
51412011.08.02 08:04buy25710.101.421040.000000.00000
51422011.08.02 09:15close25710.101.418740.000000.00000-23.0015213.92
51432011.08.02 09:15sell25720.101.418740.000000.00000
51442011.08.02 10:10close25720.101.420040.000000.00000-13.0015200.92
51452011.08.02 10:10buy25730.101.420060.000000.00000
51462011.08.02 11:33close25730.101.417740.000000.00000-23.2015177.72
51472011.08.02 11:33sell25740.101.417610.000000.00000
51482011.08.02 12:42close25740.101.419040.000000.00000-14.3015163.42
51492011.08.02 12:42buy25750.101.419700.000000.00000
51502011.08.02 14:52close25750.101.423740.000000.0000040.4015203.82
51512011.08.02 14:52sell25760.101.423740.000000.00000
51522011.08.02 18:14close25760.101.420040.000000.0000037.0015240.82
51532011.08.02 18:18buy25770.101.419040.000000.00000
51542011.08.02 18:39close25770.101.419740.000000.000007.0015247.82
51552011.08.02 18:43sell25780.101.420740.000000.00000
51562011.08.02 19:46close25780.101.421040.000000.00000-3.0015244.82
51572011.08.02 19:46buy25790.101.422040.000000.00000
51582011.08.02 21:49close25790.101.418740.000000.00000-33.0015211.82
51592011.08.02 21:49sell25800.101.418250.000000.00000
51602011.08.03 03:26close25800.101.420040.000000.00000-18.1615193.66
51612011.08.03 03:26buy25810.101.420320.000000.00000
51622011.08.03 06:10close25810.101.418740.000000.00000-15.8015177.86
51632011.08.03 06:10sell25820.101.418480.000000.00000
51642011.08.03 06:59close25820.101.420040.000000.00000-15.6015162.26
51652011.08.03 07:02sell25830.101.420740.000000.00000
51662011.08.03 07:06close25830.101.422040.000000.00000-13.0015149.26
51672011.08.03 07:06buy25840.101.421540.000000.00000
51682011.08.03 07:10close25840.101.420740.000000.00000-8.0015141.26
51692011.08.03 07:10sell25850.101.420740.000000.00000
51702011.08.03 07:27close25850.101.423040.000000.00000-23.0015118.26
51712011.08.03 07:27buy25860.101.423600.000000.00000
51722011.08.03 11:07close25860.101.430740.000000.0000071.4015189.66
51732011.08.03 11:07sell25870.101.430740.000000.00000
51742011.08.03 12:19close25870.101.432040.000000.00000-13.0015176.66
51752011.08.03 12:19buy25880.101.432070.000000.00000
51762011.08.03 13:25close25880.101.430740.000000.00000-13.3015163.36
51772011.08.03 13:25sell25890.101.430540.000000.00000
51782011.08.03 15:00close25890.101.430040.000000.000005.0015168.36
51792011.08.03 15:00buy25900.101.430270.000000.00000
51802011.08.03 18:44close25900.101.431740.000000.0000014.7015183.06
51812011.08.03 18:48sell25910.101.432740.000000.00000
51822011.08.03 21:41close25910.101.433040.000000.00000-3.0015180.06
51832011.08.03 21:41buy25920.101.433250.000000.00000
51842011.08.04 01:01close25920.101.432740.000000.00000-4.7615175.30
51852011.08.04 06:26buy25930.101.431040.000000.00000
51862011.08.04 07:25close25930.101.428740.000000.00000-23.0015152.30
51872011.08.04 07:25sell25940.101.428610.000000.00000
51882011.08.04 08:46close25940.101.427040.000000.0000015.7015168.00
51892011.08.04 08:50buy25950.101.426040.000000.00000
51902011.08.04 09:07close25950.101.424740.000000.00000-13.0015155.00
51912011.08.04 09:07sell25960.101.424720.000000.00000
51922011.08.04 10:39close25960.101.424040.000000.000006.8015161.80
51932011.08.04 10:39buy25970.101.424040.000000.00000
51942011.08.04 12:11close25970.101.423740.000000.00000-3.0015158.80
51952011.08.04 12:15sell25980.101.424740.000000.00000
51962011.08.04 12:33close25980.101.424040.000000.000007.0015165.80
51972011.08.04 12:33buy25990.101.423040.000000.00000
51982011.08.04 12:33close25990.101.421740.000000.00000-13.0015152.80
51992011.08.04 12:49buy26000.101.421040.000000.00000
52002011.08.04 12:55close26000.101.419740.000000.00000-13.0015139.80
52012011.08.04 12:55sell26010.101.419750.000000.00000
52022011.08.04 12:59close26010.101.422040.000000.00000-22.9015116.90
52032011.08.04 12:59buy26020.101.422360.000000.00000
52042011.08.04 13:18close26020.101.420740.000000.00000-16.2015100.70
52052011.08.04 13:18sell26030.101.420530.000000.00000
52062011.08.04 14:49close26030.101.415040.000000.0000054.9015155.60
52072011.08.04 14:49buy26040.101.415040.000000.00000
52082011.08.04 15:41close26040.101.415740.000000.000007.0015162.60
52092011.08.04 15:41sell26050.101.415740.000000.00000
52102011.08.05 00:25close26050.101.409040.000000.0000066.7415229.33
52112011.08.05 00:29buy26060.101.408040.000000.00000
52122011.08.05 03:55close26060.101.409740.000000.0000017.0015246.33
52132011.08.05 03:59sell26070.101.410740.000000.00000
52142011.08.05 04:09close26070.101.411040.000000.00000-3.0015243.33
52152011.08.05 04:09buy26080.101.411630.000000.00000
52162011.08.05 06:10close26080.101.408740.000000.00000-28.9015214.43
52172011.08.05 06:10sell26090.101.408180.000000.00000
52182011.08.05 07:05close26090.101.411040.000000.00000-28.6015185.83
52192011.08.05 07:05buy26100.101.411500.000000.00000
52202011.08.05 08:05close26100.101.413740.000000.0000022.4015208.23
52212011.08.05 08:09sell26110.101.412740.000000.00000
52222011.08.05 08:38close26110.101.416040.000000.00000-33.0015175.23
52232011.08.05 08:38buy26120.101.416040.000000.00000
52242011.08.05 09:48close26120.101.413740.000000.00000-23.0015152.23
52252011.08.05 09:48sell26130.101.412980.000000.00000
52262011.08.05 10:20close26130.101.416040.000000.00000-30.6015121.63
52272011.08.05 10:20buy26140.101.416300.000000.00000
52282011.08.05 12:32close26140.101.417740.000000.0000014.4015136.03
52292011.08.05 12:32sell26150.101.417650.000000.00000
52302011.08.05 13:13close26150.101.418040.000000.00000-3.9015132.13
52312011.08.05 13:13buy26160.101.418050.000000.00000
52322011.08.05 13:50close26160.101.418740.000000.000006.9015139.03
52332011.08.05 13:50sell26170.101.418610.000000.00000
52342011.08.05 14:10close26170.101.421040.000000.00000-24.3015114.73
52352011.08.05 14:10buy26180.101.421040.000000.00000
52362011.08.05 14:48close26180.101.418740.000000.00000-23.0015091.73
52372011.08.05 14:48sell26190.101.418740.000000.00000
52382011.08.05 16:10close26190.101.420040.000000.00000-13.0015078.73
52392011.08.05 16:14sell26200.101.420740.000000.00000
52402011.08.05 16:24close26200.101.422040.000000.00000-13.0015065.73
52412011.08.05 16:24buy26210.101.422040.000000.00000
52422011.08.05 17:05close26210.101.425740.000000.0000037.0015102.73
52432011.08.05 17:06sell26220.101.425740.000000.00000
52442011.08.05 17:12close26220.101.427040.000000.00000-13.0015089.73
52452011.08.05 17:12buy26230.101.427200.000000.00000
52462011.08.05 18:53close26230.101.426740.000000.00000-4.6015085.13
52472011.08.05 18:53sell26240.101.426260.000000.00000
52482011.08.05 20:12close26240.101.429040.000000.00000-27.8015057.33
52492011.08.05 20:12buy26250.101.429160.000000.00000
52502011.08.07 21:16close26250.101.437740.000000.0000085.8015143.13
52512011.08.07 23:11buy26260.101.432040.000000.00000
52522011.08.07 23:30close26260.101.429740.000000.00000-23.0015120.13
52532011.08.08 00:33buy26270.101.433040.000000.00000
52542011.08.08 02:21close26270.101.432740.000000.00000-3.0015117.13
52552011.08.08 02:25sell26280.101.431740.000000.00000
52562011.08.08 05:34close26280.101.434040.000000.00000-23.0015094.13
52572011.08.08 05:38buy26290.101.433040.000000.00000
52582011.08.08 06:03close26290.101.432740.000000.00000-3.0015091.13
52592011.08.08 06:06sell26300.101.432740.000000.00000
52602011.08.08 06:19close26300.101.435040.000000.00000-23.0015068.13
52612011.08.08 06:19buy26310.101.435620.000000.00000
52622011.08.08 07:50close26310.101.435740.000000.000001.2015069.33
52632011.08.08 07:50sell26320.101.435740.000000.00000
52642011.08.08 13:38close26320.101.418040.000000.00000177.0015246.33
52652011.08.08 13:41buy26330.101.417930.000000.00000
52662011.08.08 14:14close26330.101.416740.000000.00000-11.9015234.43
52672011.08.08 14:14sell26340.101.416630.000000.00000
52682011.08.08 14:51close26340.101.419040.000000.00000-24.1015210.33
52692011.08.08 16:18sell26350.101.420740.000000.00000
52702011.08.08 18:33close26350.101.420040.000000.000007.0015217.33
52712011.08.08 18:37buy26360.101.419040.000000.00000
52722011.08.08 18:59close26360.101.419740.000000.000007.0015224.33
52732011.08.08 19:03sell26370.101.420740.000000.00000
52742011.08.08 19:10close26370.101.421040.000000.00000-3.0015221.33
52752011.08.08 19:10buy26380.101.421040.000000.00000
52762011.08.08 20:04close26380.101.418740.000000.00000-23.0015198.33
52772011.08.08 20:04sell26390.101.418260.000000.00000
52782011.08.09 01:54close26390.101.419040.000000.00000-8.0615190.27
52792011.08.09 01:54buy26400.101.419390.000000.00000
52802011.08.09 02:10close26400.101.416740.000000.00000-26.5015163.77
52812011.08.09 02:10sell26410.101.416620.000000.00000
52822011.08.09 02:26close26410.101.419040.000000.00000-24.2015139.57
52832011.08.09 02:26buy26420.101.419280.000000.00000
52842011.08.09 06:19close26420.101.422740.000000.0000034.6015174.17
52852011.08.09 06:23sell26430.101.423740.000000.00000
52862011.08.09 06:31close26430.101.424040.000000.00000-3.0015171.17
52872011.08.09 06:32buy26440.101.424110.000000.00000
52882011.08.09 07:26close26440.101.423740.000000.00000-3.7015167.47
52892011.08.09 07:26sell26450.101.423740.000000.00000
52902011.08.09 08:08close26450.101.423040.000000.000007.0015174.47
52912011.08.09 08:11buy26460.101.423040.000000.00000
52922011.08.09 08:31close26460.101.420740.000000.00000-23.0015151.47
52932011.08.09 08:44buy26470.101.423040.000000.00000
52942011.08.09 11:07close26470.101.425740.000000.0000027.0015178.47
52952011.08.09 11:07sell26480.101.425740.000000.00000
52962011.08.09 12:19close26480.101.427040.000000.00000-13.0015165.47
52972011.08.09 12:19buy26490.101.427040.000000.00000
52982011.08.09 13:00close26490.101.425740.000000.00000-13.0015152.47
52992011.08.09 13:00sell26500.101.425600.000000.00000
53002011.08.09 14:14close26500.101.425040.000000.000005.6015158.07
53012011.08.09 14:17buy26510.101.425040.000000.00000
53022011.08.09 14:40close26510.101.423740.000000.00000-13.0015145.07
53032011.08.09 14:40sell26520.101.423740.000000.00000
53042011.08.09 16:00close26520.101.424040.000000.00000-3.0015142.07
53052011.08.09 16:04buy26530.101.423040.000000.00000
53062011.08.09 17:53close26530.101.422740.000000.00000-3.0015139.07
53072011.08.09 17:57sell26540.101.423740.000000.00000
53082011.08.09 18:17close26540.101.425040.000000.00000-13.0015126.07
53092011.08.09 18:17buy26550.101.425040.000000.00000
53102011.08.09 18:21close26550.101.425740.000000.000007.0015133.07
53112011.08.09 18:24buy26560.101.425040.000000.00000
53122011.08.09 18:32close26560.101.424740.000000.00000-3.0015130.07
53132011.08.09 18:32sell26570.101.425740.000000.00000
53142011.08.09 19:03close26570.101.423040.000000.0000027.0015157.07
53152011.08.09 19:03buy26580.101.423040.000000.00000
53162011.08.10 00:00close26580.101.435740.000000.00000127.1115284.18
53172011.08.10 00:04sell26590.101.435740.000000.00000
53182011.08.10 05:35close26590.101.435040.000000.000007.0015291.18
53192011.08.10 05:39buy26600.101.434040.000000.00000
53202011.08.10 05:58close26600.101.433740.000000.00000-3.0015288.18
53212011.08.10 05:58sell26610.101.433560.000000.00000
53222011.08.10 06:56close26610.101.435040.000000.00000-14.8015273.38
53232011.08.10 06:56buy26620.101.435500.000000.00000
53242011.08.10 11:11close26620.101.436740.000000.0000012.4015285.78
53252011.08.10 11:11sell26630.101.436740.000000.00000
53262011.08.10 14:31close26630.101.420040.000000.00000167.0015452.78
53272011.08.10 14:31buy26640.101.420040.000000.00000
53282011.08.10 14:45close26640.101.417740.000000.00000-23.0015429.78
53292011.08.10 14:45sell26650.101.417740.000000.00000
53302011.08.10 15:56close26650.101.419040.000000.00000-13.0015416.78
53312011.08.10 16:00buy26660.101.418040.000000.00000
53322011.08.10 19:00close26660.101.419740.000000.0000017.0015433.78
53332011.08.10 19:00sell26670.101.419720.000000.00000
53342011.08.11 00:06close26670.101.417040.000000.0000026.0115459.79
53352011.08.11 00:06buy26680.101.417210.000000.00000
53362011.08.11 04:36close26680.101.421740.000000.0000045.3015505.09
53372011.08.11 04:40sell26690.101.422740.000000.00000
53382011.08.11 05:10close26690.101.423040.000000.00000-3.0015502.09
53392011.08.11 05:10buy26700.101.423210.000000.00000
53402011.08.11 07:25close26700.101.423740.000000.000005.3015507.39
53412011.08.11 07:29sell26710.101.424740.000000.00000
53422011.08.11 08:04close26710.101.425040.000000.00000-3.0015504.39
53432011.08.11 08:08buy26720.101.425040.000000.00000
53442011.08.11 08:21close26720.101.424740.000000.00000-3.0015501.39
53452011.08.11 08:25sell26730.101.425740.000000.00000
53462011.08.11 08:32close26730.101.426040.000000.00000-3.0015498.39
53472011.08.11 08:32buy26740.101.426490.000000.00000
53482011.08.11 09:11close26740.101.423740.000000.00000-27.5015470.89
53492011.08.11 09:11sell26750.101.423700.000000.00000
53502011.08.11 10:55close26750.101.420040.000000.0000036.6015507.49
53512011.08.11 10:59buy26760.101.419040.000000.00000
53522011.08.11 11:29close26760.101.417740.000000.00000-13.0015494.49
53532011.08.11 11:29sell26770.101.417740.000000.00000
53542011.08.11 12:57close26770.101.416040.000000.0000017.0015511.49
53552011.08.11 13:43sell26780.101.420740.000000.00000
53562011.08.11 14:32close26780.101.422040.000000.00000-13.0015498.49
53572011.08.11 14:32buy26790.101.422320.000000.00000
53582011.08.11 15:16close26790.101.424740.000000.0000024.2015522.69
53592011.08.11 15:16sell26800.101.424740.000000.00000
53602011.08.11 18:15close26800.101.423040.000000.0000017.0015539.69
53612011.08.11 18:15buy26810.101.423210.000000.00000
53622011.08.11 23:13close26810.101.421740.000000.00000-14.7015524.99
53632011.08.11 23:13sell26820.101.421720.000000.00000
53642011.08.12 06:57close26820.101.421040.000000.000006.5415531.52
53652011.08.12 06:57buy26830.101.421780.000000.00000
53662011.08.12 07:05close26830.101.417740.000000.00000-40.4015491.12
53672011.08.12 07:46buy26840.101.420040.000000.00000
53682011.08.12 13:55close26840.101.425740.000000.0000057.0015548.12
53692011.08.12 13:55sell26850.101.425730.000000.00000
53702011.08.12 18:00close26850.101.425040.000000.000006.9015555.02
53712011.08.12 18:00buy26860.101.425100.000000.00000
53722011.08.15 06:59close26860.101.429740.000000.0000046.5115601.54
53732011.08.15 06:59sell26870.101.429600.000000.00000
53742011.08.15 08:17close26870.101.431040.000000.00000-14.4015587.14
53752011.08.15 08:21buy26880.101.430040.000000.00000
53762011.08.15 08:40close26880.101.430740.000000.000007.0015594.14
53772011.08.15 08:43sell26890.101.430810.000000.00000
53782011.08.15 08:49close26890.101.431040.000000.00000-2.3015591.84
53792011.08.15 08:53buy26900.101.430040.000000.00000
53802011.08.15 09:41close26900.101.429740.000000.00000-3.0015588.84
53812011.08.15 09:41sell26910.101.429670.000000.00000
53822011.08.15 11:50close26910.101.431040.000000.00000-13.7015575.14
53832011.08.15 11:50buy26920.101.431150.000000.00000
53842011.08.15 15:19close26920.101.444740.000000.00000135.9015711.04
53852011.08.15 15:23sell26930.101.445740.000000.00000
53862011.08.15 15:29close26930.101.445040.000000.000007.0015718.04
53872011.08.15 15:31buy26940.101.444780.000000.00000
53882011.08.15 15:39close26940.101.444740.000000.00000-0.4015717.64
53892011.08.15 15:43sell26950.101.445740.000000.00000
53902011.08.15 16:05close26950.101.445040.000000.000007.0015724.64
53912011.08.15 16:06buy26960.101.445040.000000.00000
53922011.08.15 16:58close26960.101.443740.000000.00000-13.0015711.64
53932011.08.15 16:58sell26970.101.443670.000000.00000
53942011.08.16 09:10close26970.101.439040.000000.0000046.0415757.67
53952011.08.16 09:14buy26980.101.438040.000000.00000
53962011.08.16 10:40close26980.101.437740.000000.00000-3.0015754.67
53972011.08.16 10:40sell26990.101.437740.000000.00000
53982011.08.16 12:37close26990.101.438040.000000.00000-3.0015751.67
53992011.08.16 12:41buy27000.101.437040.000000.00000
54002011.08.16 12:57close27000.101.437740.000000.000007.0015758.67
54012011.08.16 12:59sell27010.101.437740.000000.00000
54022011.08.16 13:08close27010.101.439040.000000.00000-13.0015745.67
54032011.08.16 13:08buy27020.101.439120.000000.00000
54042011.08.16 16:26close27020.101.442740.000000.0000036.2015781.87
54052011.08.16 16:26sell27030.101.442380.000000.00000
54062011.08.16 16:45close27030.101.442040.000000.000003.4015785.27
54072011.08.16 16:46buy27040.101.441880.000000.00000
54082011.08.16 17:03close27040.101.439740.000000.00000-21.4015763.87
54092011.08.16 17:03sell27050.101.439740.000000.00000
54102011.08.16 17:58close27050.101.441040.000000.00000-13.0015750.87
54112011.08.16 17:58buy27060.101.441350.000000.00000
54122011.08.16 23:22close27060.101.438740.000000.00000-26.1015724.77
54132011.08.16 23:22sell27070.101.438720.000000.00000
54142011.08.17 04:29close27070.101.440040.000000.00000-13.4615711.31
54152011.08.17 04:29buy27080.101.440080.000000.00000
54162011.08.17 06:58close27080.101.437740.000000.00000-23.4015687.91
54172011.08.17 06:58sell27090.101.437740.000000.00000
54182011.08.17 07:27close27090.101.438040.000000.00000-3.0015684.91
54192011.08.17 14:35sell27100.101.447740.000000.00000
54202011.08.18 07:22close27100.101.442040.000000.0000056.2115741.11
54212011.08.18 07:22buy27110.101.442040.000000.00000
54222011.08.18 09:01close27110.101.440740.000000.00000-13.0015728.11
54232011.08.18 09:01sell27120.101.440710.000000.00000
54242011.08.18 14:55close27120.101.432040.000000.0000086.7015814.81
54252011.08.18 14:55buy27130.101.432040.000000.00000
54262011.08.18 17:39close27130.101.430740.000000.00000-13.0015801.81
54272011.08.18 17:43sell27140.101.431740.000000.00000
54282011.08.18 18:04close27140.101.432040.000000.00000-3.0015798.81
54292011.08.18 18:04buy27150.101.432170.000000.00000
54302011.08.18 23:12close27150.101.430740.000000.00000-14.3015784.51
54312011.08.18 23:12sell27160.101.430620.000000.00000
54322011.08.19 01:10close27160.101.433040.000000.00000-24.4615760.05
54332011.08.19 01:10buy27170.101.433100.000000.00000
54342011.08.19 04:11close27170.101.430740.000000.00000-23.6015736.45
54352011.08.19 04:11sell27180.101.430740.000000.00000
54362011.08.19 06:52close27180.101.432040.000000.00000-13.0015723.45
54372011.08.19 06:55buy27190.101.432660.000000.00000
54382011.08.19 07:13close27190.101.430740.000000.00000-19.2015704.25
54392011.08.19 07:17sell27200.101.431740.000000.00000
54402011.08.19 07:24close27200.101.431040.000000.000007.0015711.25
54412011.08.19 07:28buy27210.101.430040.000000.00000
54422011.08.19 07:34close27210.101.429740.000000.00000-3.0015708.25
54432011.08.19 07:34sell27220.101.429080.000000.00000
54442011.08.19 08:37close27220.101.431040.000000.00000-19.6015688.65
54452011.08.19 08:37buy27230.101.431040.000000.00000
54462011.08.19 10:27close27230.101.430740.000000.00000-3.0015685.65
54472011.08.19 10:31sell27240.101.431740.000000.00000
54482011.08.19 11:01close27240.101.433040.000000.00000-13.0015672.65
54492011.08.19 11:01buy27250.101.433040.000000.00000
54502011.08.19 15:06close27250.101.440740.000000.0000077.0015749.65
54512011.08.19 15:10sell27260.101.439740.000000.00000
54522011.08.22 07:36close27260.101.439040.000000.000006.7415756.39
54532011.08.22 07:36buy27270.101.439040.000000.00000
54542011.08.22 14:41close27270.101.439740.000000.000007.0015763.39
54552011.08.22 14:41sell27280.101.439390.000000.00000
54562011.08.23 02:31close27280.101.438040.000000.0000013.2415776.62
54572011.08.23 02:35buy27290.101.437040.000000.00000
54582011.08.23 04:14close27290.101.437740.000000.000007.0015783.62
54592011.08.23 04:18sell27300.101.438740.000000.00000
54602011.08.23 06:21close27300.101.439040.000000.00000-3.0015780.62
54612011.08.23 06:21buy27310.101.439070.000000.00000
54622011.08.23 11:53close27310.101.446740.000000.0000076.7015857.32
54632011.08.23 11:53sell27320.101.446740.000000.00000
54642011.08.23 15:38close27320.101.442040.000000.0000047.0015904.32
54652011.08.23 15:38buy27330.101.442110.000000.00000
54662011.08.24 01:47close27330.101.440740.000000.00000-13.5915890.73
54672011.08.24 01:47sell27340.101.440680.000000.00000
54682011.08.24 05:16close27340.101.441040.000000.00000-3.6015887.13
54692011.08.24 05:20buy27350.101.440040.000000.00000
54702011.08.24 05:39close27350.101.440740.000000.000007.0015894.13
54712011.08.24 05:43sell27360.101.440790.000000.00000
54722011.08.24 06:12close27360.101.442040.000000.00000-12.5015881.63
54732011.08.24 06:12buy27370.101.442040.000000.00000
54742011.08.24 07:41close27370.101.439740.000000.00000-23.0015858.63
54752011.08.24 07:41sell27380.101.439600.000000.00000
54762011.08.24 08:15close27380.101.442040.000000.00000-24.4015834.23
54772011.08.24 08:15buy27390.101.442880.000000.00000
54782011.08.24 11:56close27390.101.444740.000000.0000018.6015852.83
54792011.08.24 12:00sell27400.101.445740.000000.00000
54802011.08.24 12:33close27400.101.446040.000000.00000-3.0015849.83
54812011.08.24 12:37buy27410.101.446020.000000.00000
54822011.08.24 13:15close27410.101.444740.000000.00000-12.8015837.03
54832011.08.24 13:19sell27420.101.445740.000000.00000
54842011.08.24 13:53close27420.101.447040.000000.00000-13.0015824.03
54852011.08.24 13:53buy27430.101.447040.000000.00000
54862011.08.24 14:33close27430.101.444740.000000.00000-23.0015801.03
54872011.08.24 14:33sell27440.101.444740.000000.00000
54882011.08.25 06:39close27440.101.443040.000000.0000016.2115817.24
54892011.08.25 06:39buy27450.101.443040.000000.00000
54902011.08.25 09:09close27450.101.442740.000000.00000-3.0015814.24
54912011.08.25 09:09sell27460.101.442490.000000.00000
54922011.08.25 10:35close27460.101.444040.000000.00000-15.5015798.74
54932011.08.25 10:39buy27470.101.443040.000000.00000
54942011.08.25 12:35close27470.101.441740.000000.00000-13.0015785.74
54952011.08.25 12:35sell27480.101.441270.000000.00000
54962011.08.25 13:14close27480.101.444040.000000.00000-27.7015758.04
54972011.08.25 13:14buy27490.101.444070.000000.00000
54982011.08.25 13:53close27490.101.441740.000000.00000-23.3015734.74
54992011.08.25 13:53sell27500.101.441570.000000.00000
55002011.08.25 15:25close27500.101.438040.000000.0000035.3015770.04
55012011.08.25 15:25buy27510.101.438040.000000.00000
55022011.08.26 11:33close27510.101.441740.000000.0000037.1115807.15
55032011.08.26 11:33sell27520.101.441670.000000.00000
55042011.08.26 13:36close27520.101.443040.000000.00000-13.7015793.45
55052011.08.26 13:36buy27530.101.443280.000000.00000
55062011.08.26 14:01close27530.101.440740.000000.00000-25.4015768.05
55072011.08.26 14:55buy27540.101.437040.000000.00000
55082011.08.29 01:00close27540.101.447740.000000.00000107.1115875.17
55092011.08.29 01:04sell27550.101.448740.000000.00000
55102011.08.29 02:42close27550.101.449040.000000.00000-3.0015872.17
55112011.08.29 02:42buy27560.101.449140.000000.00000
55122011.08.29 09:38close27560.101.450740.000000.0000016.0015888.17
55132011.08.29 09:42sell27570.101.451740.000000.00000
55142011.08.29 12:39close27570.101.452040.000000.00000-3.0015885.17
55152011.08.29 12:39buy27580.101.452320.000000.00000
55162011.08.29 15:34close27580.101.450740.000000.00000-15.8015869.37
55172011.08.29 15:38sell27590.101.450740.000000.00000
55182011.08.30 05:43close27590.101.452040.000000.00000-13.2615856.10
55192011.08.30 05:47buy27600.101.451040.000000.00000
55202011.08.30 06:10close27600.101.450740.000000.00000-3.0015853.10
55212011.08.30 06:10sell27610.101.450680.000000.00000
55222011.08.30 12:40close27610.101.443040.000000.0000076.4015929.50
55232011.08.30 12:40buy27620.101.443040.000000.00000
55242011.08.30 14:04close27620.101.441740.000000.00000-13.0015916.50
55252011.08.30 14:06sell27630.101.441850.000000.00000
55262011.08.30 14:09close27630.101.443040.000000.00000-11.9015904.60
55272011.08.30 14:09buy27640.101.443040.000000.00000
55282011.08.30 16:41close27640.101.442740.000000.00000-3.0015901.60
55292011.08.30 16:45sell27650.101.443740.000000.00000
55302011.08.30 18:09close27650.101.444040.000000.00000-3.0015898.60
55312011.08.30 18:09buy27660.101.444180.000000.00000
55322011.08.31 00:20close27660.101.442740.000000.00000-14.2915884.32
55332011.08.31 00:20sell27670.101.442690.000000.00000
55342011.08.31 06:04close27670.101.444040.000000.00000-13.5015870.82
55352011.08.31 06:08buy27680.101.443040.000000.00000
55362011.08.31 06:59close27680.101.443740.000000.000007.0015877.82
55372011.08.31 07:03sell27690.101.444740.000000.00000
55382011.08.31 07:58close27690.101.445040.000000.00000-3.0015874.82
55392011.08.31 07:58buy27700.101.445110.000000.00000
55402011.08.31 08:22close27700.101.443740.000000.00000-13.7015861.12
55412011.08.31 08:22sell27710.101.443650.000000.00000
55422011.08.31 11:42close27710.101.445040.000000.00000-13.9015847.22
55432011.08.31 11:46buy27720.101.444040.000000.00000
55442011.08.31 12:12close27720.101.443740.000000.00000-3.0015844.22
55452011.08.31 12:12sell27730.101.443740.000000.00000
55462011.09.01 12:55close27730.101.430040.000000.00000136.2115980.42
55472011.09.01 12:55buy27740.101.430040.000000.00000
55482011.09.01 14:10close27740.101.427740.000000.00000-23.0015957.42
55492011.09.01 14:10sell27750.101.427740.000000.00000
55502011.09.01 15:47close27750.101.427040.000000.000007.0015964.42
55512011.09.01 15:47buy27760.101.427040.000000.00000
55522011.09.02 03:23close27760.101.425740.000000.00000-12.8915951.54
55532011.09.02 03:23sell27770.101.425710.000000.00000
55542011.09.02 09:13close27770.101.425040.000000.000006.7015958.24
55552011.09.02 09:13buy27780.101.425040.000000.00000
55562011.09.02 12:30close27780.101.424740.000000.00000-3.0015955.24
55572011.09.02 12:30sell27790.101.424750.000000.00000
55582011.09.02 12:31close27790.101.427040.000000.00000-22.9015932.34
55592011.09.02 12:35sell27800.101.424740.000000.00000
55602011.09.02 12:42close27800.101.427040.000000.00000-23.0015909.34
55612011.09.02 12:42buy27810.101.427060.000000.00000
55622011.09.02 12:52close27810.101.425740.000000.00000-13.2015896.14
55632011.09.02 12:52sell27820.101.425270.000000.00000
55642011.09.02 13:02close27820.101.426040.000000.00000-7.7015888.44
55652011.09.02 13:06buy27830.101.425040.000000.00000
55662011.09.02 13:16close27830.101.424740.000000.00000-3.0015885.44
55672011.09.02 13:16sell27840.101.424150.000000.00000
55682011.09.02 15:25close27840.101.422040.000000.0000021.1015906.54
55692011.09.02 15:29buy27850.101.421040.000000.00000
55702011.09.02 16:26close27850.101.419740.000000.00000-13.0015893.54
55712011.09.02 16:26sell27860.101.419720.000000.00000
55722011.09.05 08:33close27860.101.415040.000000.0000046.5415940.07
55732011.09.05 08:37buy27870.101.414040.000000.00000
55742011.09.05 09:55close27870.101.412740.000000.00000-13.0015927.07
55752011.09.05 09:58sell27880.101.412540.000000.00000
55762011.09.05 14:59close27880.101.411040.000000.0000015.0015942.07
55772011.09.05 14:59buy27890.101.411070.000000.00000
55782011.09.05 17:13close27890.101.408740.000000.00000-23.3015918.77
55792011.09.05 17:13sell27900.101.408630.000000.00000
55802011.09.06 06:53close27900.101.409040.000000.00000-4.3615914.41
55812011.09.06 06:53buy27910.101.409340.000000.00000
55822011.09.06 08:03close27910.101.421740.000000.00000124.0016038.41
55832011.09.06 08:05buy27920.101.423040.000000.00000
55842011.09.06 08:08close27920.101.421740.000000.00000-13.0016025.41
55852011.09.06 08:08sell27930.101.421750.000000.00000
55862011.09.06 08:13close27930.101.423040.000000.00000-12.9016012.51
55872011.09.06 08:13buy27940.101.422590.000000.00000
55882011.09.06 08:16close27940.101.420740.000000.00000-18.5015994.01
55892011.09.06 08:16sell27950.101.420240.000000.00000
55902011.09.06 08:56close27950.101.419040.000000.0000012.0016006.01
55912011.09.06 08:56buy27960.101.419040.000000.00000
55922011.09.06 09:41close27960.101.419740.000000.000007.0016013.01
55932011.09.06 09:41sell27970.101.419470.000000.00000
55942011.09.06 13:56close27970.101.407040.000000.00000124.3016137.31
55952011.09.06 13:56buy27980.101.407510.000000.00000
55962011.09.06 14:30close27980.101.404740.000000.00000-27.7016109.61
55972011.09.06 14:30sell27990.101.404740.000000.00000
55982011.09.06 15:37close27990.101.401040.000000.0000037.0016146.61
55992011.09.06 15:40buy28000.101.401040.000000.00000
56002011.09.06 16:09close28000.101.398740.000000.00000-23.0016123.61
56012011.09.06 16:09sell28010.101.398580.000000.00000
56022011.09.06 18:12close28010.101.400040.000000.00000-14.6016109.01
56032011.09.06 18:16buy28020.101.399040.000000.00000
56042011.09.06 19:03close28020.101.398740.000000.00000-3.0016106.01
56052011.09.06 19:03sell28030.101.398530.000000.00000
56062011.09.06 23:13close28030.101.401040.000000.00000-25.1016080.91
56072011.09.06 23:13buy28040.101.401040.000000.00000
56082011.09.07 08:09close28040.101.405740.000000.0000047.1116128.02
56092011.09.07 08:10buy28050.101.409040.000000.00000
56102011.09.07 08:12close28050.101.410740.000000.0000017.0016145.02
56112011.09.07 08:12sell28060.101.410090.000000.00000
56122011.09.07 11:44close28060.101.406040.000000.0000040.5016185.52
56132011.09.07 11:48buy28070.101.405040.000000.00000
56142011.09.07 12:05close28070.101.403740.000000.00000-13.0016172.52
56152011.09.07 12:05sell28080.101.403610.000000.00000
56162011.09.07 12:40close28080.101.405040.000000.00000-14.3016158.22
56172011.09.07 12:44buy28090.101.404040.000000.00000
56182011.09.07 13:22close28090.101.403740.000000.00000-3.0016155.22
56192011.09.07 13:22sell28100.101.403290.000000.00000
56202011.09.07 13:55close28100.101.405040.000000.00000-17.5016137.72
56212011.09.07 13:55buy28110.101.405210.000000.00000
56222011.09.07 16:06close28110.101.405740.000000.000005.3016143.02
56232011.09.07 16:10sell28120.101.406740.000000.00000
56242011.09.07 18:04close28120.101.408040.000000.00000-13.0016130.02
56252011.09.07 18:04buy28130.101.408790.000000.00000
56262011.09.08 00:48close28130.101.406740.000000.00000-20.1616109.86
56272011.09.08 00:48sell28140.101.406740.000000.00000
56282011.09.08 07:05close28140.101.408040.000000.00000-13.0016096.86
56292011.09.08 07:09buy28150.101.407040.000000.00000
56302011.09.08 07:32close28150.101.406740.000000.00000-3.0016093.86
56312011.09.08 07:32sell28160.101.406540.000000.00000
56322011.09.08 13:03close28160.101.399040.000000.0000075.0016168.86
56332011.09.08 13:03buy28170.101.399040.000000.00000
56342011.09.08 14:02close28170.101.398740.000000.00000-3.0016165.86
56352011.09.08 14:06sell28180.101.399740.000000.00000
56362011.09.08 14:33close28180.101.400040.000000.00000-3.0016162.86
56372011.09.08 14:37buy28190.101.399040.000000.00000
56382011.09.08 15:29close28190.101.397740.000000.00000-13.0016149.86
56392011.09.08 15:29sell28200.101.397740.000000.00000
56402011.09.08 23:10close28200.101.390040.000000.0000077.0016226.86
56412011.09.08 23:14buy28210.101.389040.000000.00000
56422011.09.09 05:13close28210.101.389740.000000.000007.1116233.97
56432011.09.09 05:13sell28220.101.389740.000000.00000
56442011.09.09 12:03close28220.101.383040.000000.0000067.0016300.97
56452011.09.09 12:03buy28230.101.383150.000000.00000
56462011.09.09 12:57close28230.101.380740.000000.00000-24.1016276.87
56472011.09.09 12:57sell28240.101.380410.000000.00000
56482011.09.09 15:10close28240.101.371040.000000.0000093.7016370.57
56492011.09.09 15:12buy28250.101.370670.000000.00000
56502011.09.09 15:13close28250.101.369740.000000.00000-9.3016361.27
56512011.09.09 15:13sell28260.101.369740.000000.00000
56522011.09.09 16:57close28260.101.367040.000000.0000027.0016388.27
56532011.09.09 16:57buy28270.101.367850.000000.00000
56542011.09.09 18:16close28270.101.367740.000000.00000-1.1016387.17
56552011.09.09 18:16sell28280.101.367480.000000.00000
56562011.09.11 22:38close28280.101.360040.000000.0000074.4016461.57
56572011.09.11 22:38buy28290.101.360040.000000.00000
56582011.09.11 23:56close28290.101.358740.000000.00000-13.0016448.57
56592011.09.11 23:59sell28300.101.359740.000000.00000
56602011.09.12 00:04close28300.101.361040.000000.00000-13.2616435.31
56612011.09.12 00:04buy28310.101.361490.000000.00000
56622011.09.12 00:55close28310.101.358740.000000.00000-27.5016407.81
56632011.09.12 00:55sell28320.101.358740.000000.00000
56642011.09.12 05:37close28320.101.354040.000000.0000047.0016454.81
56652011.09.12 05:37buy28330.101.354040.000000.00000
56662011.09.12 06:28close28330.101.354740.000000.000007.0016461.81
56672011.09.12 06:32sell28340.101.355740.000000.00000
56682011.09.12 06:44close28340.101.357040.000000.00000-13.0016448.81
56692011.09.12 06:44buy28350.101.357040.000000.00000
56702011.09.12 07:28close28350.101.354740.000000.00000-23.0016425.81
56712011.09.12 07:28sell28360.101.354240.000000.00000
56722011.09.12 07:39close28360.101.357040.000000.00000-28.0016397.81
56732011.09.12 07:39buy28370.101.357040.000000.00000
56742011.09.12 10:35close28370.101.360740.000000.0000037.0016434.81
56752011.09.12 10:39sell28380.101.361740.000000.00000
56762011.09.12 11:09close28380.101.363040.000000.00000-13.0016421.81
56772011.09.12 11:09buy28390.101.363040.000000.00000
56782011.09.12 13:30close28390.101.363740.000000.000007.0016428.81
56792011.09.12 13:30sell28400.101.363700.000000.00000
56802011.09.12 13:52close28400.101.366040.000000.00000-23.4016405.41
56812011.09.12 13:52buy28410.101.366320.000000.00000
56822011.09.12 14:17close28410.101.364740.000000.00000-15.8016389.61
56832011.09.12 14:17sell28420.101.364730.000000.00000
56842011.09.12 15:41close28420.101.364040.000000.000006.9016396.51
56852011.09.12 15:45buy28430.101.363040.000000.00000
56862011.09.12 16:20close28430.101.361740.000000.00000-13.0016383.51
56872011.09.12 16:20sell28440.101.361740.000000.00000
56882011.09.12 18:36close28440.101.362040.000000.00000-3.0016380.51
56892011.09.12 18:51sell28450.101.359740.000000.00000
56902011.09.12 19:31close28450.101.361040.000000.00000-13.0016367.51
56912011.09.12 23:29sell28460.101.364740.000000.00000
56922011.09.13 01:27close28460.101.366040.000000.00000-13.2616354.25
56932011.09.13 01:27buy28470.101.366340.000000.00000
56942011.09.13 05:37close28470.101.365740.000000.00000-6.0016348.25
56952011.09.13 05:39sell28480.101.365740.000000.00000
56962011.09.13 06:10close28480.101.368040.000000.00000-23.0016325.25
56972011.09.13 06:10buy28490.101.368210.000000.00000
56982011.09.13 06:52close28490.101.365740.000000.00000-24.7016300.55
56992011.09.13 06:52sell28500.101.365680.000000.00000
57002011.09.13 08:50close28500.101.361040.000000.0000046.4016346.95
57012011.09.13 08:50buy28510.101.361040.000000.00000
57022011.09.13 09:18close28510.101.359740.000000.00000-13.0016333.95
57032011.09.13 09:22sell28520.101.359610.000000.00000
57042011.09.13 09:34close28520.101.362040.000000.00000-24.3016309.65
57052011.09.13 09:34buy28530.101.362310.000000.00000
57062011.09.13 11:46close28530.101.365740.000000.0000034.3016343.95
57072011.09.13 12:29buy28540.101.366040.000000.00000
57082011.09.13 13:01close28540.101.364740.000000.00000-13.0016330.95
57092011.09.13 13:01sell28550.101.364390.000000.00000
57102011.09.13 13:20close28550.101.367040.000000.00000-26.5016304.45
57112011.09.13 13:20buy28560.101.367040.000000.00000
57122011.09.13 14:33close28560.101.368740.000000.0000017.0016321.45
57132011.09.13 14:33sell28570.101.368740.000000.00000
57142011.09.13 14:49close28570.101.369040.000000.00000-3.0016318.45
57152011.09.13 14:52buy28580.101.369030.000000.00000
57162011.09.13 14:57close28580.101.367740.000000.00000-12.9016305.55
57172011.09.13 14:57sell28590.101.367600.000000.00000
57182011.09.13 15:52close28590.101.369040.000000.00000-14.4016291.15
57192011.09.13 15:52buy28600.101.369040.000000.00000
57202011.09.13 18:58close28600.101.370740.000000.0000017.0016308.15
57212011.09.13 18:58sell28610.101.370740.000000.00000
57222011.09.14 05:39close28610.101.363040.000000.0000076.7416384.88
57232011.09.14 05:43buy28620.101.362040.000000.00000
57242011.09.14 06:11close28620.101.361740.000000.00000-3.0016381.88
57252011.09.14 06:11sell28630.101.361340.000000.00000
57262011.09.14 06:38close28630.101.362040.000000.00000-7.0016374.88
57272011.09.14 06:42buy28640.101.362030.000000.00000
57282011.09.14 06:46close28640.101.361740.000000.00000-2.9016371.98
57292011.09.14 06:50sell28650.101.362740.000000.00000
57302011.09.14 06:54close28650.101.363040.000000.00000-3.0016368.98
57312011.09.14 06:58buy28660.101.363040.000000.00000
57322011.09.14 12:33close28660.101.371740.000000.0000087.0016455.98
57332011.09.14 12:36sell28670.101.371940.000000.00000
57342011.09.14 12:42close28670.101.374040.000000.00000-21.0016434.98
57352011.09.14 12:57sell28680.101.370740.000000.00000
57362011.09.14 14:26close28680.101.368040.000000.0000027.0016461.98
57372011.09.14 14:26buy28690.101.368630.000000.00000
57382011.09.14 20:06close28690.101.374740.000000.0000061.1016523.08
57392011.09.14 20:06sell28700.101.374510.000000.00000
57402011.09.15 06:29close28700.101.373040.000000.0000013.9116536.99
57412011.09.15 06:33buy28710.101.372040.000000.00000
57422011.09.15 12:10close28710.101.378740.000000.0000067.0016603.99
57432011.09.15 12:10sell28720.101.378640.000000.00000
57442011.09.15 13:00close28720.101.382040.000000.00000-34.0016569.99
57452011.09.15 13:23sell28730.101.389740.000000.00000
57462011.09.15 13:57close28730.101.388040.000000.0000017.0016586.99
57472011.09.15 14:01buy28740.101.387040.000000.00000
57482011.09.15 14:19close28740.101.385740.000000.00000-13.0016573.99
57492011.09.15 14:19sell28750.101.385740.000000.00000
57502011.09.15 15:10close28750.101.386040.000000.00000-3.0016570.99
57512011.09.15 15:14buy28760.101.385600.000000.00000
57522011.09.16 00:46close28760.101.385740.000000.000001.5116572.50
57532011.09.16 00:46sell28770.101.385000.000000.00000
57542011.09.16 03:28close28770.101.386040.000000.00000-10.4016562.10
57552011.09.16 03:32buy28780.101.385040.000000.00000
57562011.09.16 06:06close28780.101.384740.000000.00000-3.0016559.10
57572011.09.16 06:06sell28790.101.384710.000000.00000
57582011.09.16 09:55close28790.101.381040.000000.0000036.7016595.80
57592011.09.16 09:59buy28800.101.380040.000000.00000
57602011.09.16 11:39close28800.101.378740.000000.00000-13.0016582.80
57612011.09.16 11:39sell28810.101.378740.000000.00000
57622011.09.16 13:15close28810.101.380040.000000.00000-13.0016569.80
57632011.09.16 13:15buy28820.101.380430.000000.00000
57642011.09.16 14:27close28820.101.380740.000000.000003.1016572.90
57652011.09.16 14:27sell28830.101.380630.000000.00000
57662011.09.16 16:45close28830.101.379040.000000.0000015.9016588.80
57672011.09.16 16:49buy28840.101.378040.000000.00000
57682011.09.16 18:24close28840.101.378740.000000.000007.0016595.80
57692011.09.16 18:28sell28850.101.379740.000000.00000
57702011.09.16 20:53close28850.101.379040.000000.000007.0016602.80
57712011.09.16 20:57buy28860.101.378040.000000.00000
57722011.09.18 21:00close28860.101.376740.000000.00000-13.0016589.80
57732011.09.19 00:07buy28870.101.369040.000000.00000
57742011.09.19 01:03close28870.101.367740.000000.00000-13.0016576.80
57752011.09.19 01:03sell28880.101.367400.000000.00000
57762011.09.19 06:26close28880.101.368040.000000.00000-6.4016570.40
57772011.09.19 06:26buy28890.101.368150.000000.00000
57782011.09.19 08:42close28890.101.366740.000000.00000-14.1016556.30
57792011.09.19 08:42sell28900.101.366740.000000.00000
57802011.09.19 15:10close28900.101.363040.000000.0000037.0016593.30
57812011.09.19 15:10buy28910.101.363440.000000.00000
57822011.09.19 21:27close28910.101.367740.000000.0000043.0016636.30
57832011.09.19 21:27sell28920.101.367740.000000.00000
57842011.09.20 01:33close28920.101.364040.000000.0000036.7416673.04
57852011.09.20 01:37buy28930.101.363040.000000.00000
57862011.09.20 02:14close28930.101.361740.000000.00000-13.0016660.04
57872011.09.20 02:14sell28940.101.361720.000000.00000
57882011.09.20 07:08close28940.101.364040.000000.00000-23.2016636.84
57892011.09.20 08:51sell28950.101.366740.000000.00000
57902011.09.20 09:32close28950.101.369040.000000.00000-23.0016613.84
57912011.09.20 09:32buy28960.101.369370.000000.00000
57922011.09.20 12:36close28960.101.369740.000000.000003.7016617.54
57932011.09.20 12:39sell28970.101.370060.000000.00000
57942011.09.20 12:40close28970.101.372040.000000.00000-19.8016597.74
57952011.09.20 12:40buy28980.101.372060.000000.00000
57962011.09.20 13:01close28980.101.369740.000000.00000-23.2016574.54
57972011.09.20 13:01sell28990.101.369060.000000.00000
57982011.09.20 14:33close28990.101.369040.000000.000000.2016574.74
57992011.09.20 14:33buy29000.101.369220.000000.00000
58002011.09.20 16:08close29000.101.367740.000000.00000-14.8016559.94
58012011.09.20 16:08sell29010.101.367740.000000.00000
58022011.09.20 20:32close29010.101.370040.000000.00000-23.0016536.94
58032011.09.20 20:32buy29020.101.370290.000000.00000
58042011.09.21 06:34close29020.101.367740.000000.00000-25.3916511.55
58052011.09.21 08:56buy29030.101.368040.000000.00000
58062011.09.21 11:11close29030.101.365740.000000.00000-23.0016488.55
58072011.09.21 11:11sell29040.101.365660.000000.00000
58082011.09.21 12:58close29040.101.367040.000000.00000-13.8016474.75
58092011.09.21 12:58buy29050.101.367040.000000.00000
58102011.09.21 18:24close29050.101.373740.000000.0000067.0016541.75
58112011.09.21 18:29buy29060.101.373040.000000.00000
58122011.09.21 18:34close29060.101.369740.000000.00000-33.0016508.75
58132011.09.21 19:07buy29070.101.368040.000000.00000
58142011.09.21 19:23close29070.101.365740.000000.00000-23.0016485.75
58152011.09.21 19:23sell29080.101.365700.000000.00000
58162011.09.22 05:45close29080.101.356040.000000.0000095.8116581.56
58172011.09.22 05:49buy29090.101.356040.000000.00000
58182011.09.22 06:17close29090.101.354740.000000.00000-13.0016568.56
58192011.09.22 06:20sell29100.101.354740.000000.00000
58202011.09.22 06:46close29100.101.356040.000000.00000-13.0016555.56
58212011.09.22 06:50buy29110.101.355040.000000.00000
58222011.09.22 07:04close29110.101.354740.000000.00000-3.0016552.56
58232011.09.22 07:08sell29120.101.354770.000000.00000
58242011.09.22 07:31close29120.101.356040.000000.00000-12.7016539.86
58252011.09.22 07:35buy29130.101.355670.000000.00000
58262011.09.22 07:46close29130.101.353740.000000.00000-19.3016520.56
58272011.09.22 07:49sell29140.101.353700.000000.00000
58282011.09.22 11:53close29140.101.346040.000000.0000076.6016597.16
58292011.09.22 11:57buy29150.101.345040.000000.00000
58302011.09.22 12:33close29150.101.343740.000000.00000-13.0016584.16
58312011.09.22 12:33sell29160.101.343510.000000.00000
58322011.09.22 13:07close29160.101.344040.000000.00000-5.3016578.86
58332011.09.22 13:46sell29170.101.343740.000000.00000
58342011.09.22 14:07close29170.101.347040.000000.00000-33.0016545.86
58352011.09.22 15:16sell29180.101.345740.000000.00000
58362011.09.22 16:29close29180.101.347040.000000.00000-13.0016532.86
58372011.09.22 16:29buy29190.101.347040.000000.00000
58382011.09.22 17:47close29190.101.345740.000000.00000-13.0016519.86
58392011.09.22 17:47sell29200.101.345480.000000.00000
58402011.09.22 18:22close29200.101.349040.000000.00000-35.6016484.26
58412011.09.22 18:31sell29210.101.349740.000000.00000
58422011.09.22 19:40close29210.101.347040.000000.0000027.0016511.26
58432011.09.22 19:40buy29220.101.347040.000000.00000
58442011.09.23 01:27close29220.101.352740.000000.0000057.1116568.37
58452011.09.23 01:31sell29230.101.353740.000000.00000
58462011.09.23 03:00close29230.101.353040.000000.000007.0016575.37
58472011.09.23 03:04buy29240.101.352040.000000.00000
58482011.09.23 04:30close29240.101.350740.000000.00000-13.0016562.37
58492011.09.23 06:39buy29250.101.352040.000000.00000
58502011.09.23 09:32close29250.101.351740.000000.00000-3.0016559.37
58512011.09.23 09:32sell29260.101.351550.000000.00000
58522011.09.23 12:28close29260.101.347040.000000.0000045.1016604.47
58532011.09.23 12:28buy29270.101.347280.000000.00000
58542011.09.23 14:22close29270.101.349740.000000.0000024.6016629.07
58552011.09.23 14:26sell29280.101.350740.000000.00000
58562011.09.23 14:32close29280.101.351040.000000.00000-3.0016626.07
58572011.09.23 14:32buy29290.101.351700.000000.00000
58582011.09.23 16:02close29290.101.350740.000000.00000-9.6016616.47
58592011.09.23 16:02sell29300.101.350740.000000.00000
58602011.09.23 17:50close29300.101.350040.000000.000007.0016623.47
58612011.09.23 17:50buy29310.101.350040.000000.00000
58622011.09.23 18:53close29310.101.347740.000000.00000-23.0016600.47
58632011.09.23 18:53sell29320.101.347740.000000.00000
58642011.09.23 19:27close29320.101.350040.000000.00000-23.0016577.47
58652011.09.23 19:27buy29330.101.350180.000000.00000
58662011.09.23 21:08close29330.101.349740.000000.00000-4.4016573.07
58672011.09.23 21:11sell29340.101.350740.000000.00000
58682011.09.25 21:00close29340.101.352040.000000.00000-13.0016560.07
58692011.09.25 21:35sell29350.101.350740.000000.00000
58702011.09.25 22:32close29350.101.352040.000000.00000-13.0016547.07
58712011.09.25 22:32buy29360.101.352080.000000.00000
58722011.09.25 23:48close29360.101.350740.000000.00000-13.4016533.67
58732011.09.25 23:48sell29370.101.350380.000000.00000
58742011.09.26 06:54close29370.101.340040.000000.00000103.1416636.81
58752011.09.26 06:54buy29380.101.340040.000000.00000
58762011.09.26 12:13close29380.101.349740.000000.0000097.0016733.81
58772011.09.26 12:13sell29390.101.349740.000000.00000
58782011.09.26 14:41close29390.101.346040.000000.0000037.0016770.81
58792011.09.26 14:41buy29400.101.346310.000000.00000
58802011.09.26 16:07close29400.101.348740.000000.0000024.3016795.11
58812011.09.26 16:07sell29410.101.348660.000000.00000
58822011.09.26 18:35close29410.101.346040.000000.0000026.2016821.31
58832011.09.26 18:35buy29420.101.346040.000000.00000
58842011.09.26 23:53close29420.101.349740.000000.0000037.0016858.31
58852011.09.26 23:53sell29430.101.349680.000000.00000
58862011.09.27 01:28close29430.101.352040.000000.00000-23.8616834.44
58872011.09.27 01:28buy29440.101.352070.000000.00000
58882011.09.27 04:48close29440.101.352740.000000.000006.7016841.14
58892011.09.27 04:52sell29450.101.353740.000000.00000
58902011.09.27 05:45close29450.101.355040.000000.00000-13.0016828.14
58912011.09.27 05:45buy29460.101.355150.000000.00000
58922011.09.27 06:52close29460.101.353740.000000.00000-14.1016814.04
58932011.09.27 06:52sell29470.101.353740.000000.00000
58942011.09.27 08:11close29470.101.352040.000000.0000017.0016831.04
58952011.09.27 08:15buy29480.101.351040.000000.00000
58962011.09.27 08:31close29480.101.349740.000000.00000-13.0016818.04
58972011.09.27 08:31sell29490.101.349720.000000.00000
58982011.09.27 09:12close29490.101.352040.000000.00000-23.2016794.84
58992011.09.27 09:12buy29500.101.352170.000000.00000
59002011.09.27 10:15close29500.101.350740.000000.00000-14.3016780.54
59012011.09.27 10:16sell29510.101.351050.000000.00000
59022011.09.27 10:21close29510.101.351040.000000.000000.1016780.64
59032011.09.27 10:25buy29520.101.350320.000000.00000
59042011.09.27 10:33close29520.101.350740.000000.000004.2016784.84
59052011.09.27 10:37sell29530.101.351740.000000.00000
59062011.09.27 10:52close29530.101.352040.000000.00000-3.0016781.84
59072011.09.27 10:52buy29540.101.352110.000000.00000
59082011.09.27 14:32close29540.101.361740.000000.0000096.3016878.14
59092011.09.27 14:32sell29550.101.361570.000000.00000
59102011.09.27 17:41close29550.101.363040.000000.00000-14.7016863.44
59112011.09.27 17:41buy29560.101.363070.000000.00000
59122011.09.27 19:09close29560.101.361740.000000.00000-13.3016850.14
59132011.09.27 19:09sell29570.101.361590.000000.00000
59142011.09.28 06:25close29570.101.358040.000000.0000035.2416885.38
59152011.09.28 06:29buy29580.101.357040.000000.00000
59162011.09.28 08:43close29580.101.360740.000000.0000037.0016922.38
59172011.09.28 08:47sell29590.101.361740.000000.00000
59182011.09.28 09:08close29590.101.362040.000000.00000-3.0016919.38
59192011.09.28 09:12buy29600.101.361040.000000.00000
59202011.09.28 11:44close29600.101.364740.000000.0000037.0016956.38
59212011.09.28 11:44sell29610.101.364480.000000.00000
59222011.09.28 15:39close29610.101.362040.000000.0000024.4016980.78
59232011.09.28 15:43buy29620.101.361040.000000.00000
59242011.09.28 16:40close29620.101.360740.000000.00000-3.0016977.78
59252011.09.28 16:40sell29630.101.360740.000000.00000
59262011.09.29 01:57close29630.101.356040.000000.0000046.2117023.98
59272011.09.29 01:57buy29640.101.356150.000000.00000
59282011.09.29 09:36close29640.101.363740.000000.0000075.9017099.88
59292011.09.29 09:40sell29650.101.364740.000000.00000
59302011.09.29 09:53close29650.101.366040.000000.00000-13.0017086.88
59312011.09.29 09:53buy29660.101.366060.000000.00000
59322011.09.29 10:17close29660.101.364740.000000.00000-13.2017073.68
59332011.09.29 10:17sell29670.101.364240.000000.00000
59342011.09.29 12:24close29670.101.364040.000000.000002.0017075.68
59352011.09.29 12:24buy29680.101.364040.000000.00000
59362011.09.29 13:34close29680.101.362740.000000.00000-13.0017062.68
59372011.09.29 13:35sell29690.101.362780.000000.00000
59382011.09.29 14:13close29690.101.365040.000000.00000-22.6017040.08
59392011.09.29 14:13buy29700.101.365210.000000.00000
59402011.09.29 14:46close29700.101.363740.000000.00000-14.7017025.38
59412011.09.29 14:50sell29710.101.364740.000000.00000
59422011.09.29 14:57close29710.101.364040.000000.000007.0017032.38
59432011.09.29 15:01buy29720.101.363040.000000.00000
59442011.09.29 16:12close29720.101.362740.000000.00000-3.0017029.38
59452011.09.29 16:12sell29730.101.362690.000000.00000
59462011.09.29 19:50close29730.101.359040.000000.0000036.5017065.88
59472011.09.29 19:50buy29740.101.359120.000000.00000
59482011.09.30 00:59close29740.101.356740.000000.00000-23.6917042.20
59492011.09.30 00:59sell29750.101.356550.000000.00000
59502011.09.30 07:56close29750.101.353040.000000.0000035.1017077.30
59512011.09.30 07:59buy29760.101.352920.000000.00000
59522011.09.30 08:04close29760.101.351740.000000.00000-11.8017065.50
59532011.09.30 08:08sell29770.101.352740.000000.00000
59542011.09.30 08:54close29770.101.353040.000000.00000-3.0017062.50
59552011.09.30 08:58buy29780.101.352040.000000.00000
59562011.09.30 10:24close29780.101.350740.000000.00000-13.0017049.50
59572011.09.30 10:24sell29790.101.350740.000000.00000
59582011.09.30 15:14close29790.101.345040.000000.0000057.0017106.50
59592011.09.30 15:14buy29800.101.345040.000000.00000
59602011.09.30 18:21close29800.101.342740.000000.00000-23.0017083.50
59612011.09.30 18:21sell29810.101.342740.000000.00000
59622011.10.03 07:29close29810.101.335040.000000.0000076.7417160.23
59632011.10.03 07:29buy29820.101.335070.000000.00000
59642011.10.03 11:35close29820.101.334740.000000.00000-3.3017156.93
59652011.10.03 11:35sell29830.101.334610.000000.00000
59662011.10.03 14:13close29830.101.334040.000000.000005.7017162.63
59672011.10.03 14:17buy29840.101.334040.000000.00000
59682011.10.03 14:34close29840.101.331740.000000.00000-23.0017139.63
59692011.10.03 14:34sell29850.101.331550.000000.00000
59702011.10.03 16:40close29850.101.327040.000000.0000045.1017184.73
59712011.10.03 16:44buy29860.101.326040.000000.00000
59722011.10.03 17:02close29860.101.325740.000000.00000-3.0017181.73
59732011.10.03 17:02sell29870.101.325740.000000.00000
59742011.10.03 19:47close29870.101.322040.000000.0000037.0017218.73
59752011.10.03 19:51buy29880.101.322040.000000.00000
59762011.10.03 19:59close29880.101.320740.000000.00000-13.0017205.73
59772011.10.03 19:59sell29890.101.320310.000000.00000
59782011.10.03 22:48close29890.101.319040.000000.0000012.7017218.43
59792011.10.03 22:52buy29900.101.318040.000000.00000
59802011.10.03 23:30close29900.101.318740.000000.000007.0017225.43
59812011.10.03 23:34sell29910.101.319740.000000.00000
59822011.10.04 00:01close29910.101.320040.000000.00000-3.2617222.17
59832011.10.04 00:01buy29920.101.320160.000000.00000
59842011.10.04 07:19close29920.101.318740.000000.00000-14.2017207.97
59852011.10.04 07:19sell29930.101.318740.000000.00000
59862011.10.04 09:36close29930.101.320040.000000.00000-13.0017194.97
59872011.10.04 09:36buy29940.101.320190.000000.00000
59882011.10.04 11:38close29940.101.318740.000000.00000-14.5017180.47
59892011.10.04 11:41sell29950.101.318750.000000.00000
59902011.10.04 12:46close29950.101.320040.000000.00000-12.9017167.57
59912011.10.04 12:46buy29960.101.320040.000000.00000
59922011.10.04 14:01close29960.101.318740.000000.00000-13.0017154.57
59932011.10.04 14:05sell29970.101.319740.000000.00000
59942011.10.04 14:08close29970.101.321040.000000.00000-13.0017141.57
59952011.10.04 14:08buy29980.101.321230.000000.00000
59962011.10.04 15:32close29980.101.326740.000000.0000055.1017196.67
59972011.10.04 15:36sell29990.101.327740.000000.00000
59982011.10.04 15:51close29990.101.329040.000000.00000-13.0017183.67
59992011.10.04 15:51buy30000.101.329080.000000.00000
60002011.10.04 16:56close30000.101.327740.000000.00000-13.4017170.27
60012011.10.04 16:56sell30010.101.327740.000000.00000
60022011.10.04 19:39close30010.101.328040.000000.00000-3.0017167.27
60032011.10.04 19:39buy30020.101.328090.000000.00000
60042011.10.04 20:33close30020.101.332740.000000.0000046.5017213.77
60052011.10.04 20:33sell30030.101.332730.000000.00000
60062011.10.04 20:49close30030.101.335040.000000.00000-23.1017190.67
60072011.10.04 20:49buy30040.101.335040.000000.00000
60082011.10.04 22:04close30040.101.332740.000000.00000-23.0017167.67
60092011.10.04 22:04sell30050.101.332740.000000.00000
60102011.10.05 04:56close30050.101.331040.000000.0000016.7417184.40
60112011.10.05 04:56buy30060.101.331040.000000.00000
60122011.10.05 07:45close30060.101.329740.000000.00000-13.0017171.40
60132011.10.05 07:45sell30070.101.329500.000000.00000
60142011.10.05 08:51close30070.101.332040.000000.00000-25.4017146.00
60152011.10.05 08:51buy30080.101.332180.000000.00000
60162011.10.05 09:35close30080.101.329740.000000.00000-24.4017121.60
60172011.10.05 09:35sell30090.101.329350.000000.00000
60182011.10.05 10:11close30090.101.332040.000000.00000-26.9017094.70
60192011.10.05 10:11buy30100.101.332750.000000.00000
60202011.10.05 11:57close30100.101.333740.000000.000009.9017104.60
60212011.10.05 12:01sell30110.101.334740.000000.00000
60222011.10.05 14:05close30110.101.333040.000000.0000017.0017121.60
60232011.10.05 14:09buy30120.101.332040.000000.00000
60242011.10.05 14:42close30120.101.330740.000000.00000-13.0017108.60
60252011.10.05 14:42sell30130.101.330720.000000.00000
60262011.10.05 15:52close30130.101.332040.000000.00000-13.2017095.40
60272011.10.05 15:52buy30140.101.332040.000000.00000
60282011.10.05 19:03close30140.101.334740.000000.0000027.0017122.40
60292011.10.05 19:03sell30150.101.334740.000000.00000
60302011.10.06 08:02close30150.101.335040.000000.00000-3.7917118.61
60312011.10.06 08:02buy30160.101.335130.000000.00000
60322011.10.06 10:02close30160.101.334740.000000.00000-3.9017114.71
60332011.10.06 10:02sell30170.101.334640.000000.00000
60342011.10.06 12:46close30170.101.328040.000000.0000066.0017180.71
60352011.10.06 12:48buy30180.101.328040.000000.00000
60362011.10.06 13:11close30180.101.326740.000000.00000-13.0017167.71
60372011.10.06 13:11sell30190.101.326740.000000.00000
60382011.10.06 13:22close30190.101.329040.000000.00000-23.0017144.71
60392011.10.06 13:22buy30200.101.329040.000000.00000
60402011.10.06 16:10close30200.101.340740.000000.00000117.0017261.71
60412011.10.06 16:14sell30210.101.341740.000000.00000
60422011.10.06 17:53close30210.101.343040.000000.00000-13.0017248.71
60432011.10.06 17:53buy30220.101.343390.000000.00000
60442011.10.07 00:37close30220.101.341740.000000.00000-16.3917232.32
60452011.10.07 00:37sell30230.101.341420.000000.00000
60462011.10.07 04:28close30230.101.344040.000000.00000-26.2017206.12
60472011.10.07 04:28buy30240.101.344040.000000.00000
60482011.10.07 09:00close30240.101.342740.000000.00000-13.0017193.12
60492011.10.07 09:00sell30250.101.342720.000000.00000
60502011.10.07 11:04close30250.101.345040.000000.00000-23.2017169.92
60512011.10.07 11:04buy30260.101.345080.000000.00000
60522011.10.07 13:05close30260.101.347740.000000.0000026.6017196.52
60532011.10.07 13:09sell30270.101.347890.000000.00000
60542011.10.07 14:00close30270.101.349040.000000.00000-11.5017185.02
60552011.10.07 14:00buy30280.101.349040.000000.00000
60562011.10.07 16:05close30280.101.348740.000000.00000-3.0017182.02
60572011.10.07 16:05sell30290.101.348740.000000.00000
60582011.10.07 19:26close30290.101.341040.000000.0000077.0017259.02
60592011.10.07 19:26buy30300.101.341380.000000.00000
60602011.10.07 19:43close30300.101.338740.000000.00000-26.4017232.62
60612011.10.07 19:43sell30310.101.338740.000000.00000
60622011.10.10 00:10close30310.101.341040.000000.00000-23.2617209.36
60632011.10.10 00:10buy30320.101.341310.000000.00000
60642011.10.10 18:12close30320.101.364740.000000.00000234.3017443.66
60652011.10.10 18:12sell30330.101.364740.000000.00000
60662011.10.11 06:09close30330.101.365040.000000.00000-3.2617440.40
60672011.10.11 06:09buy30340.101.365080.000000.00000
60682011.10.11 06:27close30340.101.362740.000000.00000-23.4017417.00
60692011.10.11 06:27sell30350.101.362650.000000.00000
60702011.10.11 07:16close30350.101.365040.000000.00000-23.9017393.10
60712011.10.11 07:16buy30360.101.365120.000000.00000
60722011.10.11 07:50close30360.101.363740.000000.00000-13.8017379.30
60732011.10.11 07:50sell30370.101.363120.000000.00000
60742011.10.11 11:23close30370.101.361040.000000.0000020.8017400.10
60752011.10.11 11:27buy30380.101.360040.000000.00000
60762011.10.11 11:58close30380.101.359740.000000.00000-3.0017397.10
60772011.10.11 12:02sell30390.101.360740.000000.00000
60782011.10.11 13:32close30390.101.359040.000000.0000017.0017414.10
60792011.10.11 13:36buy30400.101.358040.000000.00000
60802011.10.11 14:05close30400.101.358740.000000.000007.0017421.10
60812011.10.11 14:09sell30410.101.359740.000000.00000
60822011.10.11 14:18close30410.101.360040.000000.00000-3.0017418.10
60832011.10.11 14:18buy30420.101.360040.000000.00000
60842011.10.11 20:27close30420.101.364740.000000.0000047.0017465.10
60852011.10.11 20:27sell30430.101.364720.000000.00000
60862011.10.12 04:24close30430.101.363040.000000.0000016.5417481.63
60872011.10.12 04:24buy30440.101.363050.000000.00000
60882011.10.12 11:09close30440.101.377740.000000.00000146.9017628.53
60892011.10.12 11:13sell30450.101.377740.000000.00000
60902011.10.12 12:56close30450.101.379040.000000.00000-13.0017615.53
60912011.10.12 13:00buy30460.101.378490.000000.00000
60922011.10.12 13:22close30460.101.376740.000000.00000-17.5017598.03
60932011.10.12 13:22sell30470.101.376350.000000.00000
60942011.10.12 13:58close30470.101.379040.000000.00000-26.9017571.13
60952011.10.12 13:58buy30480.101.379040.000000.00000
60962011.10.12 18:59close30480.101.378740.000000.00000-3.0017568.13
60972011.10.12 18:59sell30490.101.378740.000000.00000
60982011.10.13 04:08close30490.101.380040.000000.00000-13.7917554.34
60992011.10.13 04:08buy30500.101.380140.000000.00000
61002011.10.13 06:03close30500.101.378740.000000.00000-14.0017540.34
61012011.10.13 06:07sell30510.101.379740.000000.00000
61022011.10.13 07:05close30510.101.380040.000000.00000-3.0017537.34
61032011.10.13 07:05buy30520.101.380300.000000.00000
61042011.10.13 08:08close30520.101.378740.000000.00000-15.6017521.74
61052011.10.13 08:08sell30530.101.378500.000000.00000
61062011.10.13 15:24close30530.101.373040.000000.0000054.6017576.34
61072011.10.13 15:24buy30540.101.373550.000000.00000
61082011.10.13 22:42close30540.101.375740.000000.0000021.9017598.24
61092011.10.13 22:42sell30550.101.375520.000000.00000
61102011.10.14 01:36close30550.101.376040.000000.00000-5.4617592.77
61112011.10.14 01:36buy30560.101.376040.000000.00000
61122011.10.14 07:06close30560.101.376740.000000.000007.0017599.77
61132011.10.14 07:06sell30570.101.376610.000000.00000
61142011.10.14 08:21close30570.101.379040.000000.00000-24.3017575.47
61152011.10.14 08:21buy30580.101.379040.000000.00000
61162011.10.14 11:04close30580.101.379740.000000.000007.0017582.47
61172011.10.14 11:08sell30590.101.380740.000000.00000
61182011.10.14 12:09close30590.101.381040.000000.00000-3.0017579.47
61192011.10.14 12:09buy30600.101.381380.000000.00000
61202011.10.14 15:07close30600.101.385740.000000.0000043.6017623.07
61212011.10.14 15:07sell30610.101.385140.000000.00000
61222011.10.14 17:47close30610.101.387040.000000.00000-19.0017604.07
61232011.10.14 17:51buy30620.101.386040.000000.00000
61242011.10.17 00:09close30620.101.385740.000000.00000-2.8917601.19
61252011.10.17 00:09sell30630.101.385740.000000.00000
61262011.10.17 06:13close30630.101.387040.000000.00000-13.0017588.19
61272011.10.17 06:13buy30640.101.387190.000000.00000
61282011.10.17 09:26close30640.101.386740.000000.00000-4.5017583.69
61292011.10.17 09:26sell30650.101.386740.000000.00000
61302011.10.17 13:32close30650.101.379040.000000.0000077.0017660.69
61312011.10.17 13:35buy30660.101.379040.000000.00000
61322011.10.17 13:54close30660.101.376740.000000.00000-23.0017637.69
61332011.10.17 13:54sell30670.101.376690.000000.00000
61342011.10.18 00:30close30670.101.377040.000000.00000-3.7617633.92
61352011.10.18 00:30buy30680.101.377040.000000.00000
61362011.10.18 06:17close30680.101.375740.000000.00000-13.0017620.92
61372011.10.18 06:17sell30690.101.375700.000000.00000
61382011.10.18 10:37close30690.101.370040.000000.0000056.6017677.52
61392011.10.18 10:37buy30700.101.370180.000000.00000
61402011.10.18 11:38close30700.101.367740.000000.00000-24.4017653.12
61412011.10.18 11:38sell30710.101.367620.000000.00000
61422011.10.18 12:24close30710.101.370040.000000.00000-24.2017628.92
61432011.10.18 12:24buy30720.101.370040.000000.00000
61442011.10.18 13:48close30720.101.368740.000000.00000-13.0017615.92
61452011.10.18 13:48sell30730.101.368260.000000.00000
61462011.10.18 15:35close30730.101.370040.000000.00000-17.8017598.12
61472011.10.18 15:35buy30740.101.370070.000000.00000
61482011.10.18 19:57close30740.101.376740.000000.0000066.7017664.82
61492011.10.18 19:57sell30750.101.376180.000000.00000
61502011.10.19 00:52close30750.101.377040.000000.00000-8.8617655.96
61512011.10.19 00:52buy30760.101.377040.000000.00000
61522011.10.19 06:41close30760.101.379740.000000.0000027.0017682.96
61532011.10.19 06:41sell30770.101.379660.000000.00000
61542011.10.19 07:32close30770.101.382040.000000.00000-23.8017659.16
61552011.10.19 07:32buy30780.101.382500.000000.00000
61562011.10.19 08:15close30780.101.380740.000000.00000-17.6017641.56
61572011.10.19 08:19sell30790.101.381740.000000.00000
61582011.10.19 08:43close30790.101.382040.000000.00000-3.0017638.56
61592011.10.19 08:43buy30800.101.382040.000000.00000
61602011.10.19 11:56close30800.101.382740.000000.000007.0017645.56
61612011.10.19 12:00sell30810.101.383740.000000.00000
61622011.10.19 12:38close30810.101.385040.000000.00000-13.0017632.56
61632011.10.19 12:38buy30820.101.385960.000000.00000
61642011.10.19 13:17close30820.101.383740.000000.00000-22.2017610.36
61652011.10.19 13:17sell30830.101.383740.000000.00000
61662011.10.19 23:21close30830.101.377040.000000.0000067.0017677.36
61672011.10.19 23:21buy30840.101.377040.000000.00000
61682011.10.20 01:13close30840.101.374740.000000.00000-22.6617654.70
61692011.10.20 01:13sell30850.101.374030.000000.00000
61702011.10.20 07:38close30850.101.371040.000000.0000029.9017684.60
61712011.10.20 07:38buy30860.101.371040.000000.00000
61722011.10.20 11:06close30860.101.379740.000000.0000087.0017771.60
61732011.10.20 11:06sell30870.101.379660.000000.00000
61742011.10.20 13:50close30870.101.376040.000000.0000036.2017807.80
61752011.10.20 13:50buy30880.101.376040.000000.00000
61762011.10.20 14:23close30880.101.373740.000000.00000-23.0017784.80
61772011.10.20 14:23sell30890.101.373170.000000.00000
61782011.10.20 16:32close30890.101.370040.000000.0000031.3017816.10
61792011.10.20 16:32buy30900.101.370130.000000.00000
61802011.10.20 18:04close30900.101.372740.000000.0000026.1017842.20
61812011.10.20 18:08sell30910.101.373740.000000.00000
61822011.10.20 18:26close30910.101.374040.000000.00000-3.0017839.20
61832011.10.20 18:26buy30920.101.374120.000000.00000
61842011.10.21 00:48close30920.101.377740.000000.0000036.3117875.51
61852011.10.21 00:52sell30930.101.378740.000000.00000
61862011.10.21 01:05close30930.101.379040.000000.00000-3.0017872.51
61872011.10.21 01:05buy30940.101.379570.000000.00000
61882011.10.21 06:34close30940.101.376740.000000.00000-28.3017844.21
61892011.10.21 06:34sell30950.101.376740.000000.00000
61902011.10.21 08:55close30950.101.375040.000000.0000017.0017861.21
61912011.10.21 08:55buy30960.101.375610.000000.00000
61922011.10.21 14:32close30960.101.386740.000000.00000111.3017972.51
61932011.10.21 14:36sell30970.101.387740.000000.00000
61942011.10.21 14:58close30970.101.389040.000000.00000-13.0017959.51
61952011.10.21 14:58buy30980.101.389690.000000.00000
61962011.10.21 16:10close30980.101.386740.000000.00000-29.5017930.01
61972011.10.21 16:10sell30990.101.386670.000000.00000
61982011.10.21 19:01close30990.101.387040.000000.00000-3.7017926.31
61992011.10.21 19:01buy31000.101.387150.000000.00000
62002011.10.23 21:00close31000.101.384740.000000.00000-24.1017902.21
62012011.10.24 00:43buy31010.101.386040.000000.00000
62022011.10.24 07:05close31010.101.390740.000000.0000047.0017949.21
62032011.10.24 07:05sell31020.101.390570.000000.00000
62042011.10.24 12:45close31020.101.386040.000000.0000045.3017994.51
62052011.10.24 12:47buy31030.101.386040.000000.00000
62062011.10.24 13:21close31030.101.384740.000000.00000-13.0017981.51
62072011.10.24 13:25sell31040.101.385740.000000.00000
62082011.10.24 13:48close31040.101.385040.000000.000007.0017988.51
62092011.10.24 13:52buy31050.101.385000.000000.00000
62102011.10.24 14:01close31050.101.384740.000000.00000-2.6017985.91
62112011.10.24 14:05sell31060.101.385200.000000.00000
62122011.10.24 14:12close31060.101.386040.000000.00000-8.4017977.51
62132011.10.24 14:12buy31070.101.386290.000000.00000
62142011.10.24 19:46close31070.101.391740.000000.0000054.5018032.01
62152011.10.24 19:46sell31080.101.391660.000000.00000
62162011.10.25 06:18close31080.101.391040.000000.000005.9418037.95
62172011.10.25 06:22buy31090.101.390040.000000.00000
62182011.10.25 06:44close31090.101.389740.000000.00000-3.0018034.95
62192011.10.25 06:44sell31100.101.389300.000000.00000
62202011.10.25 07:32close31100.101.392040.000000.00000-27.4018007.55
62212011.10.25 07:32buy31110.101.392160.000000.00000
62222011.10.25 12:04close31110.101.391740.000000.00000-4.2018003.35
62232011.10.25 12:04sell31120.101.391590.000000.00000
62242011.10.25 13:18close31120.101.393040.000000.00000-14.5017988.85
62252011.10.25 13:21buy31130.101.392740.000000.00000
62262011.10.25 13:31close31130.101.390740.000000.00000-20.0017968.85
62272011.10.25 13:31sell31140.101.390650.000000.00000
62282011.10.25 14:17close31140.101.390040.000000.000006.1017974.95
62292011.10.25 14:17buy31150.101.390060.000000.00000
62302011.10.25 15:05close31150.101.388740.000000.00000-13.2017961.75
62312011.10.25 15:05sell31160.101.388720.000000.00000
62322011.10.25 15:53close31160.101.391040.000000.00000-23.2017938.55
62332011.10.25 15:53buy31170.101.391040.000000.00000
62342011.10.25 19:57close31170.101.390740.000000.00000-3.0017935.55
62352011.10.25 20:01sell31180.101.391740.000000.00000
62362011.10.26 00:34close31180.101.392040.000000.00000-3.2617932.28
62372011.10.26 00:38buy31190.101.391040.000000.00000
62382011.10.26 06:10close31190.101.390740.000000.00000-3.0017929.28
62392011.10.26 06:14sell31200.101.391740.000000.00000
62402011.10.26 06:59close31200.101.393040.000000.00000-13.0017916.28
62412011.10.26 06:59buy31210.101.393040.000000.00000
62422011.10.26 10:58close31210.101.392740.000000.00000-3.0017913.28
62432011.10.26 11:02sell31220.101.393740.000000.00000
62442011.10.26 13:15close31220.101.394040.000000.00000-3.0017910.28
62452011.10.26 13:15buy31230.101.394550.000000.00000
62462011.10.26 13:37close31230.101.392740.000000.00000-18.1017892.18
62472011.10.26 13:37sell31240.101.392740.000000.00000
62482011.10.26 15:44close31240.101.384040.000000.0000087.0017979.18
62492011.10.26 15:48buy31250.101.383040.000000.00000
62502011.10.26 21:47close31250.101.388740.000000.0000057.0018036.18
62512011.10.26 21:47sell31260.101.388330.000000.00000
62522011.10.27 00:04close31260.101.390040.000000.00000-17.8918018.29
62532011.10.27 00:04buy31270.101.390200.000000.00000
62542011.10.27 03:18close31270.101.395740.000000.0000055.4018073.69
62552011.10.27 03:22sell31280.101.396740.000000.00000
62562011.10.27 04:43close31280.101.398040.000000.00000-13.0018060.69
62572011.10.27 04:43buy31290.101.398040.000000.00000
62582011.10.27 07:25close31290.101.400740.000000.0000027.0018087.69
62592011.10.27 07:29sell31300.101.401740.000000.00000
62602011.10.27 08:06close31300.101.402040.000000.00000-3.0018084.69
62612011.10.27 08:10buy31310.101.401040.000000.00000
62622011.10.27 08:36close31310.101.399740.000000.00000-13.0018071.69
62632011.10.27 08:36sell31320.101.399710.000000.00000
62642011.10.27 09:58close31320.101.402040.000000.00000-23.3018048.39
62652011.10.27 09:58buy31330.101.402150.000000.00000
62662011.10.27 19:29close31330.101.419740.000000.00000175.9018224.29
62672011.10.27 19:29sell31340.101.419580.000000.00000
62682011.10.28 08:15close31340.101.419040.000000.000005.1418229.42
62692011.10.28 08:15buy31350.101.419040.000000.00000
62702011.10.28 09:25close31350.101.416740.000000.00000-23.0018206.42
62712011.10.28 09:25sell31360.101.416670.000000.00000
62722011.10.28 11:18close31360.101.417040.000000.00000-3.7018202.72
62732011.10.28 11:22buy31370.101.416040.000000.00000
62742011.10.28 11:27close31370.101.415740.000000.00000-3.0018199.72
62752011.10.28 11:27sell31380.101.415630.000000.00000
62762011.10.28 12:04close31380.101.417040.000000.00000-14.1018185.62
62772011.10.28 12:04buy31390.101.417200.000000.00000
62782011.10.28 13:06close31390.101.414740.000000.00000-24.6018161.02
62792011.10.28 13:06sell31400.101.414470.000000.00000
62802011.10.28 14:37close31400.101.417040.000000.00000-25.7018135.32
62812011.10.28 14:37buy31410.101.417660.000000.00000
62822011.10.28 16:26close31410.101.415740.000000.00000-19.2018116.12
62832011.10.28 16:26sell31420.101.415460.000000.00000
62842011.10.31 01:17close31420.101.416040.000000.00000-6.0618110.06
62852011.10.31 01:21buy31430.101.415040.000000.00000
62862011.10.31 01:26close31430.101.413740.000000.00000-13.0018097.06
62872011.10.31 01:26sell31440.101.413250.000000.00000
62882011.10.31 06:41close31440.101.401040.000000.00000122.1018219.16
62892011.10.31 06:41buy31450.101.401260.000000.00000
62902011.10.31 07:33close31450.101.400740.000000.00000-5.2018213.96
62912011.10.31 07:35sell31460.101.400740.000000.00000
62922011.10.31 07:49close31460.101.403040.000000.00000-23.0018190.96
62932011.10.31 07:49buy31470.101.403330.000000.00000
62942011.10.31 08:12close31470.101.401740.000000.00000-15.9018175.06
62952011.10.31 08:12sell31480.101.401620.000000.00000
62962011.10.31 11:02close31480.101.401040.000000.000005.8018180.86
62972011.10.31 11:06buy31490.101.400040.000000.00000
62982011.10.31 11:33close31490.101.399740.000000.00000-3.0018177.86
62992011.10.31 11:33sell31500.101.399400.000000.00000
63002011.10.31 12:58close31500.101.401040.000000.00000-16.4018161.46
63012011.10.31 12:58buy31510.101.401040.000000.00000
63022011.10.31 13:57close31510.101.399740.000000.00000-13.0018148.46
63032011.10.31 14:01sell31520.101.400740.000000.00000
63042011.10.31 14:31close31520.101.400040.000000.000007.0018155.46
63052011.10.31 14:35buy31530.101.399040.000000.00000
63062011.10.31 14:45close31530.101.398740.000000.00000-3.0018152.46
63072011.10.31 14:45sell31540.101.398740.000000.00000
63082011.10.31 17:48close31540.101.394040.000000.0000047.0018199.46
63092011.10.31 17:52buy31550.101.393040.000000.00000
63102011.10.31 18:41close31550.101.391740.000000.00000-13.0018186.46
63112011.10.31 18:41sell31560.101.391490.000000.00000
63122011.11.01 00:02close31560.101.386040.000000.0000054.2418240.70
63132011.11.01 00:06buy31570.101.385040.000000.00000
63142011.11.01 00:14close31570.101.384740.000000.00000-3.0018237.70
63152011.11.01 00:14sell31580.101.384210.000000.00000
63162011.11.01 01:51close31580.101.385040.000000.00000-8.3018229.40
63172011.11.01 01:51buy31590.101.385250.000000.00000
63182011.11.01 04:18close31590.101.382740.000000.00000-25.1018204.30
63192011.11.01 04:18sell31600.101.382710.000000.00000
63202011.11.01 09:20close31600.101.373040.000000.0000096.7018301.00
63212011.11.01 09:20buy31610.101.373320.000000.00000
63222011.11.01 09:58close31610.101.370740.000000.00000-25.8018275.20
63232011.11.01 09:58sell31620.101.370740.000000.00000
63242011.11.01 11:08close31620.101.371040.000000.00000-3.0018272.20
63252011.11.01 11:08buy31630.101.371120.000000.00000
63262011.11.01 11:51close31630.101.368740.000000.00000-23.8018248.40
63272011.11.01 11:51sell31640.101.368740.000000.00000
63282011.11.01 13:41close31640.101.365040.000000.0000037.0018285.40
63292011.11.01 13:41buy31650.101.365150.000000.00000
63302011.11.01 15:05close31650.101.365740.000000.000005.9018291.30
63312011.11.01 15:05sell31660.101.365520.000000.00000
63322011.11.01 16:07close31660.101.368040.000000.00000-25.2018266.10
63332011.11.01 16:07buy31670.101.368410.000000.00000
63342011.11.01 18:52close31670.101.372740.000000.0000043.3018309.40
63352011.11.01 18:52sell31680.101.372230.000000.00000
63362011.11.01 19:39close31680.101.372040.000000.000001.9018311.30
63372011.11.01 19:42buy31690.101.371990.000000.00000
63382011.11.01 19:46close31690.101.369740.000000.00000-22.5018288.80
63392011.11.01 19:46sell31700.101.369670.000000.00000
63402011.11.02 00:57close31700.101.369040.000000.000006.0418294.83
63412011.11.02 00:57buy31710.101.369390.000000.00000
63422011.11.02 09:50close31710.101.376740.000000.0000073.5018368.33
63432011.11.02 09:50sell31720.101.376740.000000.00000
63442011.11.02 12:08close31720.101.379040.000000.00000-23.0018345.33
63452011.11.02 12:08buy31730.101.379500.000000.00000
63462011.11.02 14:04close31730.101.379740.000000.000002.4018347.73
63472011.11.02 14:08sell31740.101.380740.000000.00000
63482011.11.02 15:00close31740.101.381040.000000.00000-3.0018344.73
63492011.11.02 15:00buy31750.101.381410.000000.00000
63502011.11.02 16:13close31750.101.378740.000000.00000-26.7018318.03
63512011.11.02 16:13sell31760.101.378720.000000.00000
63522011.11.02 18:05close31760.101.376040.000000.0000026.8018344.83
63532011.11.02 18:05buy31770.101.377040.000000.00000
63542011.11.02 19:58close31770.101.373740.000000.00000-33.0018311.83
63552011.11.02 19:58sell31780.101.373690.000000.00000
63562011.11.03 03:58close31780.101.370040.000000.0000035.7118347.54
63572011.11.03 03:58buy31790.101.370140.000000.00000
63582011.11.03 07:02close31790.101.367740.000000.00000-24.0018323.54
63592011.11.03 07:02sell31800.101.367420.000000.00000
63602011.11.03 08:05close31800.101.369040.000000.00000-16.2018307.34
63612011.11.03 08:05buy31810.101.369040.000000.00000
63622011.11.03 12:45close31810.101.377740.000000.0000087.0018394.34
63632011.11.03 12:58buy31820.101.379040.000000.00000
63642011.11.03 13:02close31820.101.375740.000000.00000-33.0018361.34
63652011.11.03 13:02sell31830.101.375690.000000.00000
63662011.11.03 14:19close31830.101.371040.000000.0000046.5018407.84
63672011.11.03 14:19buy31840.101.371190.000000.00000
63682011.11.03 15:42close31840.101.374740.000000.0000035.5018443.34
63692011.11.03 15:42sell31850.101.374130.000000.00000
63702011.11.03 16:46close31850.101.377040.000000.00000-29.1018414.24
63712011.11.03 16:46buy31860.101.377410.000000.00000
63722011.11.03 19:46close31860.101.381740.000000.0000043.3018457.54
63732011.11.03 19:46sell31870.101.381710.000000.00000
63742011.11.04 07:08close31870.101.382040.000000.00000-3.5618453.97
63752011.11.04 07:12buy31880.101.381040.000000.00000
63762011.11.04 07:47close31880.101.380740.000000.00000-3.0018450.97
63772011.11.04 07:51sell31890.101.381740.000000.00000
63782011.11.04 09:10close31890.101.382040.000000.00000-3.0018447.97
63792011.11.04 09:10buy31900.101.382310.000000.00000
63802011.11.04 12:03close31900.101.382740.000000.000004.3018452.27
63812011.11.04 12:07sell31910.101.383740.000000.00000
63822011.11.04 12:31close31910.101.385040.000000.00000-13.0018439.27
63832011.11.04 12:31buy31920.101.385040.000000.00000
63842011.11.04 12:38close31920.101.382740.000000.00000-23.0018416.27
63852011.11.04 12:38sell31930.101.381920.000000.00000
63862011.11.04 15:03close31930.101.374040.000000.0000078.8018495.07
63872011.11.04 15:07buy31940.101.374040.000000.00000
63882011.11.06 23:31close31940.101.379740.000000.0000057.0018552.07
63892011.11.06 23:31sell31950.101.379710.000000.00000
63902011.11.07 10:52close31950.101.373040.000000.0000066.4418618.51
63912011.11.07 10:52buy31960.101.373080.000000.00000
63922011.11.07 12:03close31960.101.374740.000000.0000016.6018635.11
63932011.11.07 12:03sell31970.101.374540.000000.00000
63942011.11.07 14:06close31970.101.376040.000000.00000-15.0018620.11
63952011.11.07 14:07buy31980.101.376610.000000.00000
63962011.11.07 15:37close31980.101.376740.000000.000001.3018621.41
63972011.11.07 15:37sell31990.101.376660.000000.00000
63982011.11.07 18:56close31990.101.377040.000000.00000-3.8018617.61
63992011.11.07 18:56buy32000.101.377360.000000.00000
64002011.11.08 00:35close32000.101.375740.000000.00000-16.0918601.52
64012011.11.08 00:39sell32010.101.376740.000000.00000
64022011.11.08 03:24close32010.101.376040.000000.000007.0018608.52
64032011.11.08 03:28buy32020.101.375040.000000.00000
64042011.11.08 04:26close32020.101.374740.000000.00000-3.0018605.52
64052011.11.08 04:26sell32030.101.374740.000000.00000
64062011.11.08 08:12close32030.101.376040.000000.00000-13.0018592.52
64072011.11.08 08:12buy32040.101.376310.000000.00000
64082011.11.08 15:15close32040.101.379740.000000.0000034.3018626.82
64092011.11.08 15:15sell32050.101.379740.000000.00000
64102011.11.08 15:59close32050.101.380040.000000.00000-3.0018623.82
64112011.11.08 16:03buy32060.101.379040.000000.00000
64122011.11.08 16:11close32060.101.378740.000000.00000-3.0018620.82
64132011.11.08 16:11sell32070.101.378740.000000.00000
64142011.11.08 18:48close32070.101.381040.000000.00000-23.0018597.82
64152011.11.09 06:17sell32080.101.381740.000000.00000
64162011.11.09 15:48close32080.101.359040.000000.00000227.0018824.82
64172011.11.09 15:48buy32090.101.359570.000000.00000
64182011.11.09 18:40close32090.101.356740.000000.00000-28.3018796.52
64192011.11.09 18:40sell32100.101.356740.000000.00000
64202011.11.10 01:52close32100.101.355040.000000.0000016.2118812.73
64212011.11.10 01:52buy32110.101.355170.000000.00000
64222011.11.10 06:21close32110.101.352740.000000.00000-24.3018788.43
64232011.11.10 06:21sell32120.101.352710.000000.00000
64242011.11.10 08:02close32120.101.352040.000000.000006.7018795.13
64252011.11.10 08:02buy32130.101.352040.000000.00000
64262011.11.10 10:18close32130.101.358740.000000.0000067.0018862.13
64272011.11.10 10:18sell32140.101.358740.000000.00000
64282011.11.10 12:00close32140.101.361040.000000.00000-23.0018839.13
64292011.11.10 14:20sell32150.101.361740.000000.00000
64302011.11.10 16:42close32150.101.359040.000000.0000027.0018866.13
64312011.11.10 16:42buy32160.101.359440.000000.00000
64322011.11.10 19:29close32160.101.359740.000000.000003.0018869.13
64332011.11.10 19:29sell32170.101.359740.000000.00000
64342011.11.10 21:25close32170.101.360040.000000.00000-3.0018866.13
64352011.11.10 21:29buy32180.101.359040.000000.00000
64362011.11.11 00:51close32180.101.359740.000000.000007.1118873.24
64372011.11.11 00:55sell32190.101.360740.000000.00000
64382011.11.11 02:26close32190.101.361040.000000.00000-3.0018870.24
64392011.11.11 02:26buy32200.101.361300.000000.00000
64402011.11.11 09:50close32200.101.363740.000000.0000024.4018894.64
64412011.11.11 09:54sell32210.101.364740.000000.00000
64422011.11.11 11:20close32210.101.364040.000000.000007.0018901.64
64432011.11.11 11:24buy32220.101.363040.000000.00000
64442011.11.11 12:01close32220.101.363740.000000.000007.0018908.64
64452011.11.11 12:05sell32230.101.364740.000000.00000
64462011.11.11 12:55close32230.101.365040.000000.00000-3.0018905.64
64472011.11.11 12:55buy32240.101.365140.000000.00000
64482011.11.11 17:58close32240.101.375740.000000.00000106.0019011.64
64492011.11.11 18:02sell32250.101.376740.000000.00000
64502011.11.13 21:00close32250.101.378040.000000.00000-13.0018998.64
64512011.11.14 00:08sell32260.101.376740.000000.00000
64522011.11.14 16:05close32260.101.364040.000000.00000127.0019125.64
64532011.11.14 16:09buy32270.101.363040.000000.00000
64542011.11.14 16:17close32270.101.362740.000000.00000-3.0019122.64
64552011.11.14 16:17sell32280.101.362410.000000.00000
64562011.11.14 20:26close32280.101.363040.000000.00000-6.3019116.34
64572011.11.14 20:30buy32290.101.362040.000000.00000
64582011.11.15 04:21close32290.101.360740.000000.00000-12.8919103.46
64592011.11.15 04:21sell32300.101.360680.000000.00000
64602011.11.15 07:22close32300.101.361040.000000.00000-3.6019099.86
64612011.11.15 07:26buy32310.101.360040.000000.00000
64622011.11.15 08:34close32310.101.358740.000000.00000-13.0019086.86
64632011.11.15 08:34sell32320.101.358540.000000.00000
64642011.11.15 12:43close32320.101.355040.000000.0000035.0019121.86
64652011.11.15 12:47buy32330.101.354040.000000.00000
64662011.11.15 13:55close32330.101.353740.000000.00000-3.0019118.86
64672011.11.15 13:58sell32340.101.353740.000000.00000
64682011.11.15 14:31close32340.101.356040.000000.00000-23.0019095.86
64692011.11.15 14:31buy32350.101.356040.000000.00000
64702011.11.15 15:11close32350.101.353740.000000.00000-23.0019072.86
64712011.11.15 15:11sell32360.101.353440.000000.00000
64722011.11.15 15:32close32360.101.355040.000000.00000-16.0019056.86
64732011.11.15 15:32buy32370.101.355040.000000.00000
64742011.11.15 15:53close32370.101.353740.000000.00000-13.0019043.86
64752011.11.15 15:53sell32380.101.353740.000000.00000
64762011.11.15 17:05close32380.101.354040.000000.00000-3.0019040.86
64772011.11.15 17:05buy32390.101.354040.000000.00000
64782011.11.15 23:43close32390.101.351740.000000.00000-23.0019017.86
64792011.11.15 23:43sell32400.101.351640.000000.00000
64802011.11.16 07:49close32400.101.347040.000000.0000045.7419063.59
64812011.11.16 07:49buy32410.101.347040.000000.00000
64822011.11.16 10:36close32410.101.350740.000000.0000037.0019100.59
64832011.11.16 10:36sell32420.101.350740.000000.00000
64842011.11.16 12:17close32420.101.350040.000000.000007.0019107.59
64852011.11.16 12:17buy32430.101.350040.000000.00000
64862011.11.16 13:35close32430.101.347740.000000.00000-23.0019084.59
64872011.11.16 13:35sell32440.101.347740.000000.00000
64882011.11.16 14:41close32440.101.350040.000000.00000-23.0019061.59
64892011.11.16 14:41buy32450.101.350640.000000.00000
64902011.11.16 16:35close32450.101.350740.000000.000001.0019062.59
64912011.11.16 16:39sell32460.101.351740.000000.00000
64922011.11.16 18:00close32460.101.353040.000000.00000-13.0019049.59
64932011.11.16 18:00buy32470.101.353120.000000.00000
64942011.11.16 19:45close32470.101.351740.000000.00000-13.8019035.79
64952011.11.16 19:45sell32480.101.351630.000000.00000
64962011.11.17 01:51close32480.101.346040.000000.0000055.1119090.90
64972011.11.17 01:51buy32490.101.346340.000000.00000
64982011.11.17 07:45close32490.101.348740.000000.0000024.0019114.90
64992011.11.17 07:49sell32500.101.349740.000000.00000
65002011.11.17 08:53close32500.101.348040.000000.0000017.0019131.90
65012011.11.17 08:57buy32510.101.347040.000000.00000
65022011.11.17 09:40close32510.101.346740.000000.00000-3.0019128.90
65032011.11.17 09:40sell32520.101.346380.000000.00000
65042011.11.17 10:30close32520.101.347040.000000.00000-6.6019122.30
65052011.11.17 10:34buy32530.101.348040.000000.00000
65062011.11.17 11:53close32530.101.345740.000000.00000-23.0019099.30
65072011.11.17 11:53sell32540.101.345700.000000.00000
65082011.11.17 12:39close32540.101.347040.000000.00000-13.4019085.90
65092011.11.17 12:39buy32550.101.347040.000000.00000
65102011.11.17 14:46close32550.101.350740.000000.0000037.0019122.90
65112011.11.17 14:50sell32560.101.351740.000000.00000
65122011.11.17 15:04close32560.101.352040.000000.00000-3.0019119.90
65132011.11.17 15:04buy32570.101.352040.000000.00000
65142011.11.17 16:06close32570.101.350740.000000.00000-13.0019106.90
65152011.11.17 16:06sell32580.101.350310.000000.00000
65162011.11.17 16:41close32580.101.352040.000000.00000-17.3019089.60
65172011.11.17 16:44buy32590.101.351990.000000.00000
65182011.11.17 17:05close32590.101.350740.000000.00000-12.5019077.10
65192011.11.17 17:05sell32600.101.350530.000000.00000
65202011.11.18 02:19close32600.101.348040.000000.0000024.6419101.73
65212011.11.18 02:19buy32610.101.348630.000000.00000
65222011.11.18 05:21close32610.101.347740.000000.00000-8.9019092.83
65232011.11.18 05:25sell32620.101.348740.000000.00000
65242011.11.18 06:25close32620.101.349040.000000.00000-3.0019089.83
65252011.11.18 06:25buy32630.101.349390.000000.00000
65262011.11.18 08:32close32630.101.349740.000000.000003.5019093.33
65272011.11.18 08:36sell32640.101.350740.000000.00000
65282011.11.18 09:03close32640.101.352040.000000.00000-13.0019080.33
65292011.11.18 09:03buy32650.101.352040.000000.00000
65302011.11.18 13:06close32650.101.357740.000000.0000057.0019137.33
65312011.11.18 13:06sell32660.101.357610.000000.00000
65322011.11.18 17:46close32660.101.353040.000000.0000045.7019183.03
65332011.11.18 17:46buy32670.101.353040.000000.00000
65342011.11.20 21:00close32670.101.351740.000000.00000-13.0019170.03
65352011.11.20 21:04sell32680.101.352740.000000.00000
65362011.11.20 22:31close32680.101.352040.000000.000007.0019177.03
65372011.11.20 22:35buy32690.101.351040.000000.00000
65382011.11.20 23:23close32690.101.351740.000000.000007.0019184.03
65392011.11.20 23:27sell32700.101.352740.000000.00000
65402011.11.20 23:55close32700.101.353040.000000.00000-3.0019181.03
65412011.11.20 23:55buy32710.101.353040.000000.00000
65422011.11.21 06:24close32710.101.350740.000000.00000-22.8919158.15
65432011.11.21 06:24sell32720.101.350740.000000.00000
65442011.11.21 14:03close32720.101.347040.000000.0000037.0019195.15
65452011.11.21 14:07buy32730.101.346040.000000.00000
65462011.11.21 14:51close32730.101.345740.000000.00000-3.0019192.15
65472011.11.21 14:55sell32740.101.346740.000000.00000
65482011.11.21 15:26close32740.101.347040.000000.00000-3.0019189.15
65492011.11.21 15:30buy32750.101.347040.000000.00000
65502011.11.21 18:59close32750.101.349740.000000.0000027.0019216.15
65512011.11.21 18:59sell32760.101.349730.000000.00000
65522011.11.22 07:10close32760.101.351040.000000.00000-13.3619202.78
65532011.11.22 07:10buy32770.101.351040.000000.00000
65542011.11.22 09:15close32770.101.352740.000000.0000017.0019219.78
65552011.11.22 09:19sell32780.101.353740.000000.00000
65562011.11.22 10:06close32780.101.354040.000000.00000-3.0019216.78
65572011.11.22 10:06buy32790.101.354290.000000.00000
65582011.11.22 13:23close32790.101.352740.000000.00000-15.5019201.28
65592011.11.22 13:23sell32800.101.352630.000000.00000
65602011.11.22 14:42close32800.101.352040.000000.000005.9019207.18
65612011.11.22 14:46buy32810.101.351040.000000.00000
65622011.11.22 15:52close32810.101.349740.000000.00000-13.0019194.18
65632011.11.22 15:52sell32820.101.349730.000000.00000
65642011.11.22 17:02close32820.101.352040.000000.00000-23.1019171.08
65652011.11.22 17:02buy32830.101.352530.000000.00000
65662011.11.22 18:10close32830.101.351740.000000.00000-7.9019163.18
65672011.11.22 18:14sell32840.101.352740.000000.00000
65682011.11.23 00:58close32840.101.352040.000000.000006.7419169.92
65692011.11.23 01:02buy32850.101.351040.000000.00000
65702011.11.23 01:15close32850.101.350740.000000.00000-3.0019166.92
65712011.11.23 01:15sell32860.101.350370.000000.00000
65722011.11.23 14:21close32860.101.340040.000000.00000103.3019270.22
65732011.11.23 14:25buy32870.101.339040.000000.00000
65742011.11.23 14:56close32870.101.338740.000000.00000-3.0019267.22
65752011.11.23 14:56sell32880.101.338520.000000.00000
65762011.11.23 20:42close32880.101.335040.000000.0000034.8019302.02
65772011.11.23 20:46buy32890.101.334040.000000.00000
65782011.11.24 10:18close32890.101.337740.000000.0000037.3419339.36
65792011.11.24 10:18sell32900.101.337340.000000.00000
65802011.11.24 11:47close32900.101.339040.000000.00000-17.0019322.36
65812011.11.24 11:47buy32910.101.339100.000000.00000
65822011.11.24 13:00close32910.101.336740.000000.00000-23.6019298.76
65832011.11.24 13:00sell32920.101.336630.000000.00000
65842011.11.25 13:58close32920.101.325040.000000.00000115.6419414.39
65852011.11.25 13:58buy32930.101.325180.000000.00000
65862011.11.25 16:29close32930.101.324740.000000.00000-4.4019409.99
65872011.11.25 16:29sell32940.101.324720.000000.00000
65882011.11.27 21:00close32940.101.328040.000000.00000-33.2019376.79
65892011.11.28 00:19sell32950.101.329740.000000.00000
65902011.11.28 01:12close32950.101.332040.000000.00000-23.0019353.79
65912011.11.28 01:12buy32960.101.332040.000000.00000
65922011.11.28 03:21close32960.101.329740.000000.00000-23.0019330.79
65932011.11.28 03:21sell32970.101.329590.000000.00000
65942011.11.28 06:00close32970.101.330040.000000.00000-4.5019326.29
65952011.11.28 06:04buy32980.101.329040.000000.00000
65962011.11.28 06:59close32980.101.328740.000000.00000-3.0019323.29
65972011.11.28 06:59sell32990.101.328500.000000.00000
65982011.11.28 08:16close32990.101.331040.000000.00000-25.4019297.89
65992011.11.28 08:16buy33000.101.331040.000000.00000
66002011.11.28 12:26close33000.101.335740.000000.0000047.0019344.89
66012011.11.28 12:26sell33010.101.335630.000000.00000
66022011.11.28 13:32close33010.101.338040.000000.00000-24.1019320.79
66032011.11.28 13:32buy33020.101.338040.000000.00000
66042011.11.28 15:24close33020.101.335740.000000.00000-23.0019297.79
66052011.11.28 15:24sell33030.101.335540.000000.00000
66062011.11.29 01:24close33030.101.332040.000000.0000034.7419332.53
66072011.11.29 01:24buy33040.101.332040.000000.00000
66082011.11.29 08:16close33040.101.332740.000000.000007.0019339.53
66092011.11.29 08:16sell33050.101.332740.000000.00000
66102011.11.29 10:00close33050.101.335040.000000.00000-23.0019316.53
66112011.11.29 10:00buy33060.101.336000.000000.00000
66122011.11.29 11:09close33060.101.339740.000000.0000037.4019353.93
66132011.11.29 11:09sell33070.101.339710.000000.00000
66142011.11.29 14:24close33070.101.333040.000000.0000066.7019420.63
66152011.11.29 14:28buy33080.101.334040.000000.00000
66162011.11.29 17:54close33080.101.332740.000000.00000-13.0019407.63
66172011.11.29 17:54sell33090.101.332670.000000.00000
66182011.11.30 01:16close33090.101.335040.000000.00000-23.9619383.67
66192011.11.30 01:16buy33100.101.335360.000000.00000
66202011.11.30 03:17close33100.101.332740.000000.00000-26.2019357.47
66212011.11.30 03:17sell33110.101.332740.000000.00000
66222011.11.30 10:19close33110.101.329040.000000.0000037.0019394.47
66232011.11.30 10:23buy33120.101.328040.000000.00000
66242011.11.30 11:00close33120.101.328740.000000.000007.0019401.47
66252011.11.30 11:01sell33130.101.329370.000000.00000
66262011.11.30 11:02close33130.101.330040.000000.00000-6.7019394.77
66272011.11.30 11:02buy33140.101.330040.000000.00000
66282011.11.30 12:25close33140.101.329740.000000.00000-3.0019391.77
66292011.11.30 12:28sell33150.101.329920.000000.00000
66302011.11.30 13:00close33150.101.332040.000000.00000-21.2019370.57
66312011.11.30 13:00buy33160.101.332370.000000.00000
66322011.11.30 13:11close33160.101.342740.000000.00000103.7019474.27
66332011.11.30 13:11sell33170.101.342560.000000.00000
66342011.11.30 13:16close33170.101.346040.000000.00000-34.8019439.47
66352011.11.30 13:19sell33180.101.343740.000000.00000
66362011.11.30 13:27close33180.101.345040.000000.00000-13.0019426.47
66372011.11.30 13:27buy33190.101.345040.000000.00000
66382011.11.30 14:12close33190.101.349740.000000.0000047.0019473.47
66392011.11.30 14:14sell33200.101.349740.000000.00000
66402011.12.01 04:36close33200.101.346040.000000.0000036.2119509.67
66412011.12.01 04:36buy33210.101.346080.000000.00000
66422011.12.01 08:06close33210.101.344740.000000.00000-13.4019496.27
66432011.12.01 08:08sell33220.101.344960.000000.00000
66442011.12.01 09:25close33220.101.347040.000000.00000-20.8019475.47
66452011.12.01 14:21sell33230.101.347740.000000.00000
66462011.12.01 15:02close33230.101.350040.000000.00000-23.0019452.47
66472011.12.01 15:02buy33240.101.350040.000000.00000
66482011.12.01 15:36close33240.101.347740.000000.00000-23.0019429.47
66492011.12.01 15:36sell33250.101.347120.000000.00000
66502011.12.02 00:47close33250.101.348040.000000.00000-9.4619420.01
66512011.12.02 00:47buy33260.101.348040.000000.00000
66522011.12.02 03:29close33260.101.346740.000000.00000-13.0019407.01
66532011.12.02 03:33sell33270.101.347740.000000.00000
66542011.12.02 07:53close33270.101.348040.000000.00000-3.0019404.01
66552011.12.02 07:53buy33280.101.348200.000000.00000
66562011.12.02 14:33close33280.101.348740.000000.000005.4019409.41
66572011.12.02 14:33sell33290.101.348700.000000.00000
66582011.12.02 19:48close33290.101.341040.000000.0000076.6019486.01
66592011.12.02 19:48buy33300.101.341040.000000.00000
66602011.12.04 22:03close33300.101.340740.000000.00000-3.0019483.01
66612011.12.04 22:04sell33310.101.340980.000000.00000
66622011.12.05 07:18close33310.101.343040.000000.00000-20.8619462.14
66632011.12.05 07:18buy33320.101.343270.000000.00000
66642011.12.05 11:21close33320.101.343740.000000.000004.7019466.84
66652011.12.05 11:25sell33330.101.344740.000000.00000
66662011.12.05 12:20close33330.101.345040.000000.00000-3.0019463.84
66672011.12.05 12:20buy33340.101.345360.000000.00000
66682011.12.05 16:27close33340.101.344740.000000.00000-6.2019457.64
66692011.12.05 16:27sell33350.101.344680.000000.00000
66702011.12.06 08:30close33350.101.338040.000000.0000066.1419523.78
66712011.12.06 08:30buy33360.101.338350.000000.00000
66722011.12.06 13:30close33360.101.337740.000000.00000-6.1019517.68
66732011.12.06 13:30sell33370.101.337700.000000.00000
66742011.12.06 15:30close33370.101.339040.000000.00000-13.4019504.28
66752011.12.06 15:34buy33380.101.338040.000000.00000
66762011.12.06 16:35close33380.101.338740.000000.000007.0019511.28
66772011.12.06 16:39sell33390.101.339740.000000.00000
66782011.12.06 16:55close33390.101.340040.000000.00000-3.0019508.28
66792011.12.06 16:55buy33400.101.340160.000000.00000
66802011.12.07 10:03close33400.101.340740.000000.000005.9119514.19
66812011.12.07 10:03sell33410.101.340740.000000.00000
66822011.12.07 15:45close33410.101.339040.000000.0000017.0019531.19
66832011.12.07 15:45buy33420.101.339040.000000.00000
66842011.12.08 00:01close33420.101.340740.000000.0000017.3419548.53
66852011.12.08 00:05sell33430.101.341740.000000.00000
66862011.12.08 07:14close33430.101.342040.000000.00000-3.0019545.53
66872011.12.08 07:14buy33440.101.342080.000000.00000
66882011.12.08 09:14close33440.101.339740.000000.00000-23.4019522.13
66892011.12.08 09:14sell33450.101.339650.000000.00000
66902011.12.08 12:56close33450.101.342040.000000.00000-23.9019498.23
66912011.12.08 12:56buy33460.101.342280.000000.00000
66922011.12.08 13:50close33460.101.340740.000000.00000-15.4019482.83
66932011.12.08 13:50sell33470.101.340690.000000.00000
66942011.12.08 17:50close33470.101.333040.000000.0000076.5019559.33
66952011.12.08 17:54buy33480.101.332040.000000.00000
66962011.12.09 03:06close33480.101.333740.000000.0000017.1119576.45
66972011.12.09 03:06sell33490.101.333040.000000.00000
66982011.12.09 08:45close33490.101.333040.000000.000000.0019576.45
66992011.12.09 08:45buy33500.101.333520.000000.00000
67002011.12.09 12:44close33500.101.338740.000000.0000052.2019628.65
67012011.12.09 12:44sell33510.101.338580.000000.00000
67022011.12.09 14:37close33510.101.336040.000000.0000025.4019654.05
67032011.12.09 14:37buy33520.101.336180.000000.00000
67042011.12.09 15:39close33520.101.334740.000000.00000-14.4019639.65
67052011.12.09 15:39sell33530.101.334540.000000.00000
67062011.12.09 16:00close33530.101.337040.000000.00000-25.0019614.65
67072011.12.09 16:00buy33540.101.337090.000000.00000
67082011.12.09 17:03close33540.101.336740.000000.00000-3.5019611.15
67092011.12.09 17:07sell33550.101.337740.000000.00000
67102011.12.09 18:41close33550.101.338040.000000.00000-3.0019608.15
67112011.12.09 18:41buy33560.101.338040.000000.00000
67122011.12.12 00:47close33560.101.335740.000000.00000-22.8919585.26
67132011.12.12 00:47sell33570.101.335630.000000.00000
67142011.12.13 03:38close33570.101.320040.000000.00000155.6419740.89
67152011.12.13 03:38buy33580.101.320140.000000.00000
67162011.12.13 07:28close33580.101.317740.000000.00000-24.0019716.89
67172011.12.13 07:28sell33590.101.317340.000000.00000
67182011.12.13 08:02close33590.101.320040.000000.00000-27.0019689.89
67192011.12.13 08:02buy33600.101.320480.000000.00000
67202011.12.13 08:55close33600.101.317740.000000.00000-27.4019662.49
67212011.12.13 08:55sell33610.101.317550.000000.00000
67222011.12.13 10:49close33610.101.320040.000000.00000-24.9019637.59
67232011.12.13 10:49buy33620.101.320130.000000.00000
67242011.12.13 13:13close33620.101.318740.000000.00000-13.9019623.69
67252011.12.13 13:13sell33630.101.318510.000000.00000
67262011.12.13 14:51close33630.101.320040.000000.00000-15.3019608.39
67272011.12.13 14:55buy33640.101.319040.000000.00000
67282011.12.13 15:16close33640.101.318740.000000.00000-3.0019605.39
67292011.12.13 15:16sell33650.101.318050.000000.00000
67302011.12.13 19:00close33650.101.309040.000000.0000090.1019695.49
67312011.12.13 19:04buy33660.101.308040.000000.00000
67322011.12.13 19:13close33660.101.307740.000000.00000-3.0019692.49
67332011.12.13 19:13sell33670.101.307020.000000.00000
67342011.12.14 06:18close33670.101.304040.000000.0000029.5419722.03
67352011.12.14 06:22buy33680.101.303040.000000.00000
67362011.12.14 07:56close33680.101.301740.000000.00000-13.0019709.03
67372011.12.14 07:56sell33690.101.301740.000000.00000
67382011.12.14 08:32close33690.101.304040.000000.00000-23.0019686.03
67392011.12.14 08:32buy33700.101.304040.000000.00000
67402011.12.14 10:30close33700.101.302740.000000.00000-13.0019673.03
67412011.12.14 10:30sell33710.101.302590.000000.00000
67422011.12.14 17:11close33710.101.299040.000000.0000035.5019708.53
67432011.12.14 17:11buy33720.101.299040.000000.00000
67442011.12.14 19:03close33720.101.298740.000000.00000-3.0019705.53
67452011.12.14 19:07sell33730.101.299740.000000.00000
67462011.12.15 07:36close33730.101.301040.000000.00000-13.7919691.74
67472011.12.15 07:36buy33740.101.301310.000000.00000
67482011.12.15 08:49close33740.101.300740.000000.00000-5.7019686.04
67492011.12.15 08:49sell33750.101.300450.000000.00000
67502011.12.15 10:52close33750.101.301040.000000.00000-5.9019680.14
67512011.12.15 10:52buy33760.101.301380.000000.00000
67522011.12.15 11:52close33760.101.299740.000000.00000-16.4019663.74
67532011.12.15 11:52sell33770.101.299740.000000.00000
67542011.12.15 12:21close33770.101.301040.000000.00000-13.0019650.74
67552011.12.15 12:21buy33780.101.301140.000000.00000
67562011.12.15 15:06close33780.101.300740.000000.00000-4.0019646.74
67572011.12.15 15:06sell33790.101.300460.000000.00000
67582011.12.15 18:45close33790.101.302040.000000.00000-15.8019630.94
67592011.12.15 18:45buy33800.101.302040.000000.00000
67602011.12.16 08:07close33800.101.301740.000000.00000-2.8919628.05
67612011.12.16 08:11sell33810.101.302740.000000.00000
67622011.12.16 09:32close33810.101.304040.000000.00000-13.0019615.05
67632011.12.16 09:32buy33820.101.304040.000000.00000
67642011.12.16 14:35close33820.101.303740.000000.00000-3.0019612.05
67652011.12.16 14:35sell33830.101.303690.000000.00000
67662011.12.16 20:59close33830.101.303040.000000.000006.5019618.55
67672011.12.16 21:03buy33840.101.302040.000000.00000
67682011.12.19 03:04close33840.101.300740.000000.00000-12.8919605.66
67692011.12.19 03:04sell33850.101.300740.000000.00000
67702011.12.19 07:10close33850.101.302040.000000.00000-13.0019592.66
67712011.12.19 07:10buy33860.101.302380.000000.00000
67722011.12.19 17:35close33860.101.300740.000000.00000-16.4019576.26
67732011.12.19 17:35sell33870.101.300570.000000.00000
67742011.12.20 08:35close33870.101.303040.000000.00000-24.9619551.30
67752011.12.20 08:35buy33880.101.303150.000000.00000
67762011.12.20 16:31close33880.101.308740.000000.0000055.9019607.20
67772011.12.20 16:31sell33890.101.308370.000000.00000
67782011.12.21 00:06close33890.101.311040.000000.00000-26.9619580.23
67792011.12.21 00:06buy33900.101.311080.000000.00000
67802011.12.21 10:44close33900.101.314740.000000.0000036.6019616.83
67812011.12.21 10:44sell33910.101.314220.000000.00000
67822011.12.21 15:22close33910.101.305040.000000.0000091.8019708.63
67832011.12.21 15:26buy33920.101.304040.000000.00000
67842011.12.21 16:16close33920.101.303740.000000.00000-3.0019705.63
67852011.12.21 16:20sell33930.101.304740.000000.00000
67862011.12.21 17:30close33930.101.306040.000000.00000-13.0019692.63
67872011.12.21 17:30buy33940.101.306040.000000.00000
67882011.12.21 23:37close33940.101.304740.000000.00000-13.0019679.63
67892011.12.21 23:41sell33950.101.305740.000000.00000
67902011.12.22 06:29close33950.101.307040.000000.00000-13.7919665.84
67912011.12.22 06:29buy33960.101.307040.000000.00000
67922011.12.22 10:09close33960.101.307740.000000.000007.0019672.84
67932011.12.22 10:09sell33970.101.307440.000000.00000
67942011.12.22 15:59close33970.101.306040.000000.0000014.0019686.84
67952011.12.22 16:03buy33980.101.305040.000000.00000
67962011.12.22 16:47close33980.101.304740.000000.00000-3.0019683.84
67972011.12.22 16:51sell33990.101.305740.000000.00000
67982011.12.22 17:24close33990.101.306040.000000.00000-3.0019680.84
67992011.12.22 17:24buy34000.101.306040.000000.00000
68002011.12.23 13:45close34000.101.304740.000000.00000-12.8919667.95
68012011.12.23 13:45sell34010.101.304740.000000.00000
68022011.12.26 07:52close34010.101.307040.000000.00000-23.2619644.69
68032011.12.26 07:52buy34020.101.307310.000000.00000
68042011.12.26 23:11close34020.101.305740.000000.00000-15.7019628.99
68052011.12.26 23:15sell34030.101.306740.000000.00000
68062011.12.27 03:15close34030.101.307040.000000.00000-3.2619625.73
68072011.12.27 03:15buy34040.101.307040.000000.00000
68082011.12.28 14:21close34040.101.304740.000000.00000-22.8919602.84
68092011.12.28 14:21sell34050.101.304740.000000.00000
68102011.12.29 07:11close34050.101.293040.000000.00000116.2119719.05
68112011.12.29 07:15buy34060.101.292040.000000.00000
68122011.12.29 10:03close34060.101.290740.000000.00000-13.0019706.05
68132011.12.29 10:03sell34070.101.290530.000000.00000
68142011.12.29 14:30close34070.101.291040.000000.00000-5.1019700.95
68152011.12.29 14:30buy34080.101.291200.000000.00000
68162011.12.30 08:29close34080.101.292740.000000.0000015.5119716.46
68172011.12.30 08:29sell34090.101.292110.000000.00000
68182011.12.30 10:34close34090.101.294040.000000.00000-19.3019697.16
68192011.12.30 10:34buy34100.101.294120.000000.00000
68202011.12.30 18:02close34100.101.295740.000000.0000016.2019713.36
68212011.12.30 18:02sell34110.101.295710.000000.00000
68222012.01.02 09:01close34110.101.295040.000000.000006.4419719.79
68232012.01.02 09:05buy34120.101.294040.000000.00000
68242012.01.02 12:50close34120.101.293740.000000.00000-3.0019716.79
68252012.01.02 12:50sell34130.101.293610.000000.00000
68262012.01.03 00:36close34130.101.296040.000000.00000-24.5619692.23
68272012.01.03 00:36buy34140.101.296120.000000.00000
68282012.01.03 13:05close34140.101.302740.000000.0000066.2019758.43
68292012.01.03 13:09sell34150.101.303740.000000.00000
68302012.01.03 15:05close34150.101.305040.000000.00000-13.0019745.43
68312012.01.03 15:05buy34160.101.305040.000000.00000
68322012.01.04 02:34close34160.101.303740.000000.00000-12.8919732.54
68332012.01.04 02:34sell34170.101.303390.000000.00000
68342012.01.04 08:04close34170.101.306040.000000.00000-26.5019706.04
68352012.01.04 08:04buy34180.101.306340.000000.00000
68362012.01.04 08:55close34180.101.303740.000000.00000-26.0019680.04
68372012.01.04 08:55sell34190.101.303680.000000.00000
68382012.01.04 17:54close34190.101.294040.000000.0000096.4019776.44
68392012.01.04 17:58buy34200.101.293040.000000.00000
68402012.01.05 01:21close34200.101.292740.000000.00000-2.6619773.78
68412012.01.05 01:25sell34210.101.293740.000000.00000
68422012.01.06 08:42close34210.101.280040.000000.00000136.7419910.52
68432012.01.06 08:42buy34220.101.280090.000000.00000
68442012.01.06 13:04close34220.101.277740.000000.00000-23.5019887.02
68452012.01.06 13:04sell34230.101.277740.000000.00000
68462012.01.09 05:23close34230.101.271040.000000.0000066.7419953.75
68472012.01.09 05:23buy34240.101.271040.000000.00000
68482012.01.09 12:49close34240.101.274740.000000.0000037.0019990.75
68492012.01.09 12:49sell34250.101.274720.000000.00000
68502012.01.09 13:59close34250.101.275040.000000.00000-3.2019987.55
68512012.01.09 14:03buy34260.101.274040.000000.00000
68522012.01.09 14:42close34260.101.273740.000000.00000-3.0019984.55
68532012.01.09 14:42sell34270.101.273520.000000.00000
68542012.01.09 19:04close34270.101.276040.000000.00000-25.2019959.35
68552012.01.09 19:04buy34280.101.276040.000000.00000
68562012.01.10 08:11close34280.101.275740.000000.00000-2.8919956.47
68572012.01.10 08:15sell34290.101.276740.000000.00000
68582012.01.10 09:21close34290.101.278040.000000.00000-13.0019943.47
68592012.01.10 09:21buy34300.101.278210.000000.00000
68602012.01.10 11:53close34300.101.277740.000000.00000-4.7019938.77
68612012.01.10 11:57sell34310.101.278740.000000.00000
68622012.01.10 12:45close34310.101.280040.000000.00000-13.0019925.77
68632012.01.10 12:45buy34320.101.280040.000000.00000
68642012.01.10 14:43close34320.101.278740.000000.00000-13.0019912.77
68652012.01.10 14:47sell34330.101.279740.000000.00000
68662012.01.10 15:05close34330.101.279040.000000.000007.0019919.77
68672012.01.10 15:09buy34340.101.278040.000000.00000
68682012.01.10 15:30close34340.101.277740.000000.00000-3.0019916.77
68692012.01.10 15:30sell34350.101.277510.000000.00000
68702012.01.11 08:22close34350.101.278040.000000.00000-5.5619911.20
68712012.01.11 08:22buy34360.101.278040.000000.00000
68722012.01.11 10:29close34360.101.275740.000000.00000-23.0019888.20
68732012.01.11 10:29sell34370.101.275560.000000.00000
68742012.01.11 13:03close34370.101.272040.000000.0000035.2019923.40
68752012.01.11 13:07buy34380.101.271040.000000.00000
68762012.01.11 13:26close34380.101.269740.000000.00000-13.0019910.40
68772012.01.11 13:26sell34390.101.269490.000000.00000
68782012.01.11 20:27close34390.101.271040.000000.00000-15.5019894.90
68792012.01.11 20:27buy34400.101.271200.000000.00000
68802012.01.12 13:31close34400.101.272740.000000.0000015.7419910.64
68812012.01.12 13:31sell34410.101.272480.000000.00000
68822012.01.12 13:49close34410.101.275040.000000.00000-25.6019885.04
68832012.01.12 13:49buy34420.101.275040.000000.00000
68842012.01.13 08:42close34420.101.284740.000000.0000097.1119982.16
68852012.01.13 08:42sell34430.101.284650.000000.00000
68862012.01.13 15:57close34430.101.267040.000000.00000176.1020158.26
68872012.01.13 15:57buy34440.101.267230.000000.00000
68882012.01.13 18:05close34440.101.266740.000000.00000-4.9020153.36
68892012.01.13 18:09sell34450.101.267740.000000.00000
68902012.01.13 20:13close34450.101.267040.000000.000007.0020160.36
68912012.01.13 20:17buy34460.101.266040.000000.00000
68922012.01.13 21:39close34460.101.266740.000000.000007.0020167.36
68932012.01.13 21:43sell34470.101.267740.000000.00000
68942012.01.13 21:52close34470.101.267040.000000.000007.0020174.36
68952012.01.13 21:56buy34480.101.266040.000000.00000
68962012.01.15 21:00close34480.101.264740.000000.00000-13.0020161.36
68972012.01.16 07:42buy34490.101.266040.000000.00000
68982012.01.17 13:38close34490.101.276740.000000.00000107.1120268.47
68992012.01.17 13:38sell34500.101.276720.000000.00000
69002012.01.18 00:01close34500.101.275040.000000.0000016.5420285.01
69012012.01.18 00:01buy34510.101.275040.000000.00000
69022012.01.18 08:25close34510.101.275740.000000.000007.0020292.01
69032012.01.18 08:25sell34520.101.275560.000000.00000
69042012.01.18 09:13close34520.101.278040.000000.00000-24.8020267.21
69052012.01.18 09:13buy34530.101.278420.000000.00000
69062012.01.18 12:11close34530.101.279740.000000.0000013.2020280.41
69072012.01.18 12:11sell34540.101.279180.000000.00000
69082012.01.18 12:48close34540.101.282040.000000.00000-28.6020251.81
69092012.01.18 12:48buy34550.101.282040.000000.00000
69102012.01.18 13:55close34550.101.281740.000000.00000-3.0020248.81
69112012.01.18 13:59sell34560.101.282740.000000.00000
69122012.01.18 14:42close34560.101.283040.000000.00000-3.0020245.81
69132012.01.18 14:42buy34570.101.283200.000000.00000
69142012.01.19 07:42close34570.101.285740.000000.0000025.7420271.55
69152012.01.19 07:46sell34580.101.286740.000000.00000
69162012.01.19 08:44close34580.101.287040.000000.00000-3.0020268.55
69172012.01.19 08:44buy34590.101.287230.000000.00000
69182012.01.19 14:36close34590.101.288740.000000.0000015.1020283.65
69192012.01.19 14:36sell34600.101.288670.000000.00000
69202012.01.19 16:32close34600.101.291040.000000.00000-23.7020259.95
69212012.01.19 16:32buy34610.101.291040.000000.00000
69222012.01.20 08:36close34610.101.293740.000000.0000027.1120287.06
69232012.01.20 08:36sell34620.101.293740.000000.00000
69242012.01.20 14:16close34620.101.292040.000000.0000017.0020304.06
69252012.01.20 14:20buy34630.101.291040.000000.00000
69262012.01.22 21:00close34630.101.290740.000000.00000-3.0020301.06
69272012.01.23 01:13buy34640.101.290040.000000.00000
69282012.01.23 17:21close34640.101.301740.000000.00000117.0020418.06
69292012.01.23 17:25sell34650.101.302740.000000.00000
69302012.01.24 06:14close34650.101.302040.000000.000006.7420424.79
69312012.01.24 06:14buy34660.101.302040.000000.00000
69322012.01.24 08:25close34660.101.301740.000000.00000-3.0020421.79
69332012.01.24 08:28sell34670.101.301850.000000.00000
69342012.01.24 08:33close34670.101.302040.000000.00000-1.9020419.89
69352012.01.24 08:37buy34680.101.301040.000000.00000
69362012.01.24 08:44close34680.101.300740.000000.00000-3.0020416.89
69372012.01.24 08:44sell34690.101.300640.000000.00000
69382012.01.24 09:08close34690.101.303040.000000.00000-24.0020392.89
69392012.01.24 09:08buy34700.101.304020.000000.00000
69402012.01.24 09:48close34700.101.300740.000000.00000-32.8020360.09
69412012.01.24 11:40buy34710.101.302040.000000.00000
69422012.01.24 12:08close34710.101.300740.000000.00000-13.0020347.09
69432012.01.24 12:12sell34720.101.301740.000000.00000
69442012.01.24 16:22close34720.101.300040.000000.0000017.0020364.09
69452012.01.24 16:22buy34730.101.300040.000000.00000
69462012.01.25 09:27close34730.101.301740.000000.0000017.1120381.21
69472012.01.25 09:27sell34740.101.301670.000000.00000
69482012.01.25 16:03close34740.101.298040.000000.0000036.3020417.51
69492012.01.25 16:03buy34750.101.298040.000000.00000
69502012.01.25 19:02close34750.101.305740.000000.0000077.0020494.51
69512012.01.25 19:02sell34760.101.305740.000000.00000
69522012.01.25 19:50close34760.101.308040.000000.00000-23.0020471.51
69532012.01.25 19:50buy34770.101.308290.000000.00000
69542012.01.26 07:51close34770.101.310740.000000.0000024.8420496.35
69552012.01.26 07:55sell34780.101.311740.000000.00000
69562012.01.26 08:21close34780.101.312040.000000.00000-3.0020493.35
69572012.01.26 08:21buy34790.101.312040.000000.00000
69582012.01.26 15:35close34790.101.314740.000000.0000027.0020520.35
69592012.01.26 15:35sell34800.101.314550.000000.00000
69602012.01.27 09:46close34800.101.312040.000000.0000024.8420545.18
69612012.01.27 09:46buy34810.101.312040.000000.00000
69622012.01.27 13:43close34810.101.311740.000000.00000-3.0020542.18
69632012.01.27 13:43sell34820.101.311490.000000.00000
69642012.01.27 14:36close34820.101.313040.000000.00000-15.5020526.68
69652012.01.27 14:40buy34830.101.312040.000000.00000
69662012.01.30 01:04close34830.101.318740.000000.0000067.1120593.80
69672012.01.30 01:04sell34840.101.318680.000000.00000
69682012.01.30 16:58close34840.101.312040.000000.0000066.4020660.20
69692012.01.30 16:58buy34850.101.312280.000000.00000
69702012.01.31 13:39close34850.101.316740.000000.0000044.7120704.91
69712012.01.31 13:39sell34860.101.316740.000000.00000
69722012.01.31 20:05close34860.101.308040.000000.0000087.0020791.91
69732012.01.31 20:09buy34870.101.307040.000000.00000
69742012.02.01 01:37close34870.101.306740.000000.00000-2.8920789.02
69752012.02.01 01:41sell34880.101.307740.000000.00000
69762012.02.01 08:20close34880.101.307040.000000.000007.0020796.02
69772012.02.01 08:20buy34890.101.307080.000000.00000
69782012.02.01 14:14close34890.101.316740.000000.0000096.6020892.62
69792012.02.01 14:18sell34900.101.317740.000000.00000
69802012.02.01 15:07close34900.101.319040.000000.00000-13.0020879.62
69812012.02.01 15:07buy34910.101.319040.000000.00000
69822012.02.01 15:29close34910.101.317740.000000.00000-13.0020866.62
69832012.02.01 15:33sell34920.101.318740.000000.00000
69842012.02.01 15:52close34920.101.319040.000000.00000-3.0020863.62
69852012.02.01 15:52buy34930.101.319330.000000.00000
69862012.02.01 18:44close34930.101.317740.000000.00000-15.9020847.72
69872012.02.01 18:44sell34940.101.316740.000000.00000
69882012.02.02 00:41close34940.101.318040.000000.00000-13.7920833.93
69892012.02.02 00:45buy34950.101.317040.000000.00000
69902012.02.02 08:11close34950.101.315740.000000.00000-13.0020820.93
69912012.02.02 08:11sell34960.101.315270.000000.00000
69922012.02.02 10:34close34960.101.316040.000000.00000-7.7020813.23
69932012.02.02 10:34buy34970.101.316870.000000.00000
69942012.02.02 11:09close34970.101.313740.000000.00000-31.3020781.93
69952012.02.02 11:09sell34980.101.313740.000000.00000
69962012.02.02 14:21close34980.101.313040.000000.000007.0020788.93
69972012.02.02 14:21buy34990.101.313640.000000.00000
69982012.02.02 17:40close34990.101.313740.000000.000001.0020789.93
69992012.02.02 17:40sell35000.101.313740.000000.00000
70002012.02.03 07:50close35000.101.315040.000000.00000-13.2620776.67
70012012.02.03 07:50buy35010.101.315120.000000.00000
70022012.02.03 13:34close35010.101.316740.000000.0000016.2020792.87
70032012.02.03 13:36sell35020.101.317150.000000.00000
70042012.02.03 13:37close35020.101.317040.000000.000001.1020793.97
70052012.02.03 13:41buy35030.101.316040.000000.00000
70062012.02.03 13:42close35030.101.315740.000000.00000-3.0020790.97
70072012.02.03 13:42sell35040.101.315530.000000.00000
70082012.02.03 15:15close35040.101.312040.000000.0000034.9020825.87
70092012.02.03 15:15buy35050.101.312160.000000.00000
70102012.02.05 21:01close35050.101.311740.000000.00000-4.2020821.67
70112012.02.05 21:01sell35060.101.311690.000000.00000
70122012.02.06 08:16close35060.101.309040.000000.0000026.2420847.90
70132012.02.06 08:19buy35070.101.308890.000000.00000
70142012.02.06 08:24close35070.101.306740.000000.00000-21.5020826.40
70152012.02.06 08:24sell35080.101.306740.000000.00000
70162012.02.06 12:19close35080.101.307040.000000.00000-3.0020823.40
70172012.02.06 12:19buy35090.101.307620.000000.00000
70182012.02.06 13:13close35090.101.304740.000000.00000-28.8020794.60
70192012.02.06 13:13sell35100.101.304520.000000.00000
70202012.02.06 14:52close35100.101.307040.000000.00000-25.2020769.40
70212012.02.06 14:52buy35110.101.307160.000000.00000
70222012.02.07 03:44close35110.101.310740.000000.0000035.9120805.31
70232012.02.07 03:44sell35120.101.310180.000000.00000
70242012.02.07 07:21close35120.101.313040.000000.00000-28.6020776.71
70252012.02.07 07:21buy35130.101.313070.000000.00000
70262012.02.07 11:00close35130.101.312740.000000.00000-3.3020773.41
70272012.02.07 11:00sell35140.101.312740.000000.00000
70282012.02.07 13:32close35140.101.314040.000000.00000-13.0020760.41
70292012.02.07 13:32buy35150.101.314710.000000.00000
70302012.02.07 18:20close35150.101.324740.000000.00000100.3020860.71
70312012.02.07 18:24sell35160.101.325740.000000.00000
70322012.02.07 21:01close35160.101.326040.000000.00000-3.0020857.71
70332012.02.07 21:01buy35170.101.326040.000000.00000
70342012.02.08 11:31close35170.101.326740.000000.000007.1120864.83
70352012.02.08 11:35sell35180.101.327740.000000.00000
70362012.02.08 11:40close35180.101.327040.000000.000007.0020871.83
70372012.02.08 11:44buy35190.101.326040.000000.00000
70382012.02.08 13:58close35190.101.325740.000000.00000-3.0020868.83
70392012.02.08 13:58sell35200.101.325740.000000.00000
70402012.02.08 15:07close35200.101.327040.000000.00000-13.0020855.83
70412012.02.08 15:11buy35210.101.326040.000000.00000
70422012.02.08 15:39close35210.101.324740.000000.00000-13.0020842.83
70432012.02.08 15:39sell35220.101.324640.000000.00000
70442012.02.08 16:53close35220.101.326040.000000.00000-14.0020828.83
70452012.02.08 16:53buy35230.101.326040.000000.00000
70462012.02.08 23:02close35230.101.323740.000000.00000-23.0020805.83
70472012.02.08 23:02sell35240.101.323290.000000.00000
70482012.02.09 02:20close35240.101.326040.000000.00000-28.2920777.53
70492012.02.09 02:20buy35250.101.326360.000000.00000
70502012.02.09 09:53close35250.101.327740.000000.0000013.8020791.33
70512012.02.09 09:53sell35260.101.327740.000000.00000
70522012.02.09 13:11close35260.101.328040.000000.00000-3.0020788.33
70532012.02.09 13:11buy35270.101.328390.000000.00000
70542012.02.09 13:34close35270.101.325740.000000.00000-26.5020761.83
70552012.02.09 13:34sell35280.101.325740.000000.00000
70562012.02.09 13:44close35280.101.328040.000000.00000-23.0020738.83
70572012.02.09 13:44buy35290.101.328220.000000.00000
70582012.02.09 15:24close35290.101.328740.000000.000005.2020744.03
70592012.02.09 15:26sell35300.101.328690.000000.00000
70602012.02.09 16:14close35300.101.330040.000000.00000-13.5020730.53
70612012.02.09 16:18buy35310.101.329040.000000.00000
70622012.02.09 16:39close35310.101.328740.000000.00000-3.0020727.53
70632012.02.09 16:39sell35320.101.328740.000000.00000
70642012.02.10 21:36close35320.101.319040.000000.0000096.7420824.27
70652012.02.10 21:36buy35330.101.319150.000000.00000
70662012.02.13 00:31close35330.101.322740.000000.0000036.0120860.28
70672012.02.13 00:31sell35340.101.322480.000000.00000
70682012.02.13 03:24close35340.101.324040.000000.00000-15.6020844.68
70692012.02.13 03:24buy35350.101.324400.000000.00000
70702012.02.13 13:49close35350.101.323740.000000.00000-6.6020838.08
70712012.02.13 13:49sell35360.101.323560.000000.00000
70722012.02.14 09:25close35360.101.318040.000000.0000054.9420893.02
70732012.02.14 09:25buy35370.101.318180.000000.00000
70742012.02.14 13:10close35370.101.316740.000000.00000-14.4020878.62
70752012.02.14 13:10sell35380.101.316740.000000.00000
70762012.02.14 21:47close35380.101.313040.000000.0000037.0020915.62
70772012.02.14 21:47buy35390.101.313060.000000.00000
70782012.02.15 10:44close35390.101.315740.000000.0000026.9120942.53
70792012.02.15 10:44sell35400.101.315740.000000.00000
70802012.02.15 14:22close35400.101.310040.000000.0000057.0020999.53
70812012.02.15 14:26buy35410.101.309040.000000.00000
70822012.02.15 14:40close35410.101.308740.000000.00000-3.0020996.53
70832012.02.15 14:40sell35420.101.308740.000000.00000
70842012.02.15 19:29close35420.101.308040.000000.000007.0021003.53
70852012.02.15 19:29buy35430.101.308380.000000.00000
70862012.02.15 22:07close35430.101.305740.000000.00000-26.4020977.13
70872012.02.15 22:07sell35440.101.305740.000000.00000
70882012.02.16 13:40close35440.101.301040.000000.0000046.2121023.34
70892012.02.16 13:40buy35450.101.301040.000000.00000
70902012.02.17 15:03close35450.101.315740.000000.00000147.1121170.45
70912012.02.17 15:03sell35460.101.315470.000000.00000
70922012.02.19 21:00close35460.101.319040.000000.00000-35.7021134.75
70932012.02.20 08:05sell35470.101.319740.000000.00000
70942012.02.20 09:15close35470.101.322040.000000.00000-23.0021111.75
70952012.02.20 09:15buy35480.101.322210.000000.00000
70962012.02.20 18:39close35480.101.323740.000000.0000015.3021127.05
70972012.02.20 18:39sell35490.101.323300.000000.00000
70982012.02.21 02:52close35490.101.325040.000000.00000-17.6621109.39
70992012.02.21 07:19sell35500.101.325740.000000.00000
71002012.02.21 08:56close35500.101.327040.000000.00000-13.0021096.39
71012012.02.21 08:56buy35510.101.327120.000000.00000
71022012.02.21 09:35close35510.101.325740.000000.00000-13.8021082.59
71032012.02.21 09:35sell35520.101.325740.000000.00000
71042012.02.21 14:08close35520.101.324040.000000.0000017.0021099.59
71052012.02.21 14:08buy35530.101.324590.000000.00000
71062012.02.21 20:12close35530.101.323740.000000.00000-8.5021091.09
71072012.02.21 20:12sell35540.101.323460.000000.00000
71082012.02.22 07:37close35540.101.325040.000000.00000-16.0621075.02
71092012.02.22 07:37buy35550.101.325310.000000.00000
71102012.02.22 08:38close35550.101.322740.000000.00000-25.7021049.32
71112012.02.22 08:38sell35560.101.322740.000000.00000
71122012.02.22 12:40close35560.101.324040.000000.00000-13.0021036.32
71132012.02.22 12:44buy35570.101.323040.000000.00000
71142012.02.22 13:25close35570.101.322740.000000.00000-3.0021033.32
71152012.02.22 13:29sell35580.101.323740.000000.00000
71162012.02.22 15:50close35580.101.324040.000000.00000-3.0021030.32
71172012.02.22 15:50buy35590.101.324190.000000.00000
71182012.02.23 11:07close35590.101.329740.000000.0000055.8421086.16
71192012.02.23 11:07sell35600.101.329700.000000.00000
71202012.02.23 15:59close35600.101.332040.000000.00000-23.4021062.76
71212012.02.23 15:59buy35610.101.332040.000000.00000
71222012.02.27 00:34close35610.101.344740.000000.00000127.2321189.99
71232012.02.27 00:34sell35620.101.344740.000000.00000
71242012.02.27 15:42close35620.101.340040.000000.0000047.0021236.99
71252012.02.27 15:46buy35630.101.339040.000000.00000
71262012.02.28 09:28close35630.101.343740.000000.0000047.1121284.10
71272012.02.28 09:32sell35640.101.344740.000000.00000
71282012.02.28 10:59close35640.101.344040.000000.000007.0021291.10
71292012.02.28 11:03buy35650.101.343040.000000.00000
71302012.02.28 14:01close35650.101.342740.000000.00000-3.0021288.10
71312012.02.28 14:01sell35660.101.342740.000000.00000
71322012.02.28 16:08close35660.101.344040.000000.00000-13.0021275.10
71332012.02.28 16:08buy35670.101.344040.000000.00000
71342012.02.29 10:26close35670.101.345740.000000.0000017.1121292.22
71352012.02.29 10:26sell35680.101.345740.000000.00000
71362012.02.29 10:30close35680.101.346040.000000.00000-3.0021289.22
71372012.02.29 10:33buy35690.101.345670.000000.00000
71382012.02.29 10:34close35690.101.344740.000000.00000-9.3021279.92
71392012.02.29 10:34sell35700.101.344640.000000.00000
71402012.02.29 14:49close35700.101.345040.000000.00000-4.0021275.92
71412012.02.29 14:53buy35710.101.344040.000000.00000
71422012.02.29 15:05close35710.101.343740.000000.00000-3.0021272.92
71432012.02.29 15:05sell35720.101.343590.000000.00000
71442012.03.01 08:43close35720.101.334040.000000.0000094.7121367.62
71452012.03.01 08:43buy35730.101.334040.000000.00000
71462012.03.01 12:35close35730.101.331740.000000.00000-23.0021344.62
71472012.03.01 12:35sell35740.101.331690.000000.00000
71482012.03.01 15:06close35740.101.332040.000000.00000-3.5021341.12
71492012.03.01 15:06buy35750.101.332040.000000.00000
71502012.03.02 04:36close35750.101.329740.000000.00000-22.8921318.24
71512012.03.02 04:36sell35760.101.329630.000000.00000
71522012.03.05 08:33close35760.101.319040.000000.00000105.6421423.87
71532012.03.05 08:37buy35770.101.318040.000000.00000
71542012.03.05 09:03close35770.101.317740.000000.00000-3.0021420.87
71552012.03.05 09:03sell35780.101.317090.000000.00000
71562012.03.05 10:04close35780.101.320040.000000.00000-29.5021391.37
71572012.03.05 10:04buy35790.101.320220.000000.00000
71582012.03.06 03:01close35790.101.320740.000000.000005.3121396.69
71592012.03.06 03:01sell35800.101.320700.000000.00000
71602012.03.07 02:50close35800.101.314040.000000.0000066.3421463.02
71612012.03.07 02:54buy35810.101.313040.000000.00000
71622012.03.07 12:24close35810.101.312740.000000.00000-3.0021460.02
71632012.03.07 12:24sell35820.101.312730.000000.00000
71642012.03.07 16:03close35820.101.314040.000000.00000-13.1021446.92
71652012.03.07 16:03buy35830.101.314440.000000.00000
71662012.03.08 14:13close35830.101.323740.000000.0000093.3421540.26
71672012.03.08 14:13sell35840.101.323740.000000.00000
71682012.03.08 15:45close35840.101.326040.000000.00000-23.0021517.26
71692012.03.08 15:45buy35850.101.326040.000000.00000
71702012.03.09 06:02close35850.101.324740.000000.00000-12.8921504.37
71712012.03.09 06:02sell35860.101.324740.000000.00000
71722012.03.12 09:21close35860.101.312040.000000.00000126.7421631.11
71732012.03.12 09:25buy35870.101.311040.000000.00000
71742012.03.13 08:12close35870.101.314740.000000.0000037.1121668.22
71752012.03.13 08:12sell35880.101.314740.000000.00000
71762012.03.13 15:13close35880.101.310040.000000.0000047.0021715.22
71772012.03.13 15:13buy35890.101.310260.000000.00000
71782012.03.13 18:25close35890.101.308740.000000.00000-15.2021700.02
71792012.03.13 18:25sell35900.101.308740.000000.00000
71802012.03.13 23:19close35900.101.308040.000000.000007.0021707.02
71812012.03.13 23:23buy35910.101.307040.000000.00000
71822012.03.14 02:04close35910.101.306740.000000.00000-2.8921704.14
71832012.03.14 02:08sell35920.101.307740.000000.00000
71842012.03.14 09:02close35920.101.307040.000000.000007.0021711.14
71852012.03.14 09:02buy35930.101.307160.000000.00000
71862012.03.14 12:24close35930.101.305740.000000.00000-14.2021696.94
71872012.03.14 12:24sell35940.101.305530.000000.00000
71882012.03.15 03:38close35940.101.303040.000000.0000024.1121721.04
71892012.03.15 03:42buy35950.101.302040.000000.00000
71902012.03.15 05:42close35950.101.302740.000000.000007.0021728.04
71912012.03.15 05:46sell35960.101.303740.000000.00000
71922012.03.15 06:27close35960.101.304040.000000.00000-3.0021725.04
71932012.03.15 06:27buy35970.101.304040.000000.00000
71942012.03.15 21:02close35970.101.308740.000000.0000047.0021772.04
71952012.03.15 21:06sell35980.101.309740.000000.00000
71962012.03.16 12:18close35980.101.309040.000000.000006.7421778.78
71972012.03.16 12:18buy35990.101.309040.000000.00000
71982012.03.20 08:10close35990.101.321740.000000.00000127.2321906.01
71992012.03.20 08:10sell36000.101.321450.000000.00000
72002012.03.20 13:50close36000.101.322040.000000.00000-5.9021900.11
72012012.03.20 13:50buy36010.101.322040.000000.00000
72022012.03.20 19:44close36010.101.322740.000000.000007.0021907.11
72032012.03.20 19:48sell36020.101.323740.000000.00000
72042012.03.20 23:55close36020.101.324040.000000.00000-3.0021904.11
72052012.03.20 23:55buy36030.101.324220.000000.00000
72062012.03.21 11:07close36030.101.324740.000000.000005.3121909.42
72072012.03.21 11:07sell36040.101.324740.000000.00000
72082012.03.21 20:42close36040.101.322040.000000.0000027.0021936.42
72092012.03.21 20:42buy36050.101.322040.000000.00000
72102012.03.22 08:04close36050.101.321740.000000.00000-2.6621933.76
72112012.03.22 08:04sell36060.101.321700.000000.00000
72122012.03.22 14:30close36060.101.317040.000000.0000046.6021980.36
72132012.03.22 14:30buy36070.101.317040.000000.00000
72142012.03.23 10:16close36070.101.324740.000000.0000077.1122057.47
72152012.03.23 10:16sell36080.101.324600.000000.00000
72162012.03.23 14:40close36080.101.326040.000000.00000-14.4022043.07
72172012.03.23 14:40buy36090.101.326400.000000.00000
72182012.03.26 06:37close36090.101.324740.000000.00000-16.4922026.59
72192012.03.26 06:37sell36100.101.324740.000000.00000
72202012.03.26 10:26close36100.101.324040.000000.000007.0022033.59
72212012.03.26 10:26buy36110.101.324090.000000.00000
72222012.03.27 11:41close36110.101.333740.000000.0000096.6122130.20
72232012.03.27 11:41sell36120.101.333740.000000.00000
72242012.03.28 07:29close36120.101.335040.000000.00000-13.2622116.93
72252012.03.28 07:29buy36130.101.335690.000000.00000
72262012.03.28 12:10close36130.101.333740.000000.00000-19.5022097.43
72272012.03.28 12:10sell36140.101.333740.000000.00000
72282012.03.28 19:01close36140.101.333040.000000.000007.0022104.43
72292012.03.28 19:01buy36150.101.333040.000000.00000
72302012.03.29 09:06close36150.101.330740.000000.00000-22.6622081.77
72312012.03.29 09:06sell36160.101.330270.000000.00000
72322012.03.29 18:29close36160.101.329040.000000.0000012.3022094.07
72332012.03.29 18:29buy36170.101.329040.000000.00000
72342012.03.30 08:32close36170.101.333740.000000.0000047.1122141.19
72352012.03.30 08:36sell36180.101.334740.000000.00000
72362012.03.30 12:37close36180.101.335040.000000.00000-3.0022138.19
72372012.03.30 12:41buy36190.101.334040.000000.00000
72382012.03.30 14:34close36190.101.332740.000000.00000-13.0022125.19
72392012.03.30 14:34sell36200.101.332740.000000.00000
72402012.03.30 16:24close36200.101.334040.000000.00000-13.0022112.19
72412012.03.30 16:28buy36210.101.333040.000000.00000
72422012.03.30 18:21close36210.101.333740.000000.000007.0022119.19
72432012.03.30 18:25sell36220.101.334740.000000.00000
72442012.04.01 21:00close36220.101.336040.000000.00000-13.0022106.19
72452012.04.02 00:58sell36230.101.334740.000000.00000
72462012.04.02 07:32close36230.101.336040.000000.00000-13.0022093.19
72472012.04.02 07:32buy36240.101.336040.000000.00000
72482012.04.02 09:05close36240.101.334740.000000.00000-13.0022080.19
72492012.04.02 09:05sell36250.101.334740.000000.00000
72502012.04.02 16:06close36250.101.333040.000000.0000017.0022097.19
72512012.04.02 16:06buy36260.101.333060.000000.00000
72522012.04.03 11:16close36260.101.332740.000000.00000-3.0922094.10
72532012.04.03 11:16sell36270.101.332650.000000.00000
72542012.04.03 14:45close36270.101.333040.000000.00000-3.9022090.20
72552012.04.03 14:49buy36280.101.332040.000000.00000
72562012.04.03 18:00close36280.101.331740.000000.00000-3.0022087.20
72572012.04.03 18:00sell36290.101.331600.000000.00000
72582012.04.04 15:40close36290.101.314040.000000.00000175.3422262.54
72592012.04.04 15:40buy36300.101.314070.000000.00000
72602012.04.05 08:35close36300.101.312740.000000.00000-12.9622249.58
72612012.04.05 08:35sell36310.101.312630.000000.00000
72622012.04.06 06:15close36310.101.307040.000000.0000055.6422305.21
72632012.04.06 06:19buy36320.101.306040.000000.00000
72642012.04.06 12:36close36320.101.307740.000000.0000017.0022322.21
72652012.04.06 12:36sell36330.101.307940.000000.00000
72662012.04.06 12:39close36330.101.309040.000000.00000-11.0022311.21
72672012.04.06 12:39buy36340.101.309870.000000.00000
72682012.04.06 13:22close36340.101.308740.000000.00000-11.3022299.91
72692012.04.06 13:26sell36350.101.309740.000000.00000
72702012.04.06 16:59close36350.101.309040.000000.000007.0022306.91
72712012.04.06 17:03buy36360.101.308040.000000.00000
72722012.04.08 22:55close36360.101.307740.000000.00000-3.0022303.91
72732012.04.08 22:55sell36370.101.307050.000000.00000
72742012.04.09 07:30close36370.101.307040.000000.00000-0.1622303.75
72752012.04.09 07:34buy36380.101.306040.000000.00000
72762012.04.10 05:27close36380.101.310740.000000.0000047.1122350.86
72772012.04.10 05:27sell36390.101.310740.000000.00000
72782012.04.10 12:05close36390.101.311040.000000.00000-3.0022347.86
72792012.04.10 12:05buy36400.101.311190.000000.00000
72802012.04.10 13:30close36400.101.309740.000000.00000-14.5022333.36
72812012.04.10 13:34sell36410.101.310740.000000.00000
72822012.04.10 17:05close36410.101.309040.000000.0000017.0022350.36
72832012.04.10 17:09buy36420.101.308040.000000.00000
72842012.04.11 00:26close36420.101.307740.000000.00000-2.8922347.47
72852012.04.11 00:30sell36430.101.308740.000000.00000
72862012.04.11 05:18close36430.101.310040.000000.00000-13.0022334.47
72872012.04.11 05:18buy36440.101.310650.000000.00000
72882012.04.11 09:35close36440.101.310740.000000.000000.9022335.37
72892012.04.11 09:37sell36450.101.310850.000000.00000
72902012.04.11 09:56close36450.101.313040.000000.00000-21.9022313.47
72912012.04.11 09:56buy36460.101.313900.000000.00000
72922012.04.11 15:01close36460.101.311740.000000.00000-21.6022291.87
72932012.04.11 15:01sell36470.101.311740.000000.00000
72942012.04.12 02:52close36470.101.314040.000000.00000-23.7922268.08
72952012.04.12 02:52buy36480.101.314040.000000.00000
72962012.04.12 07:31close36480.101.311740.000000.00000-23.0022245.08
72972012.04.12 07:31sell36490.101.311670.000000.00000
72982012.04.12 10:30close36490.101.314040.000000.00000-23.7022221.38
72992012.04.12 10:30buy36500.101.314130.000000.00000
73002012.04.13 02:15close36500.101.316740.000000.0000026.2122247.59
73012012.04.13 02:15sell36510.101.316550.000000.00000
73022012.04.16 10:26close36510.101.303040.000000.00000134.8422382.43
73032012.04.16 10:30buy36520.101.302040.000000.00000
73042012.04.16 14:12close36520.101.303740.000000.0000017.0022399.43
73052012.04.16 14:16sell36530.101.304740.000000.00000
73062012.04.16 14:30close36530.101.305040.000000.00000-3.0022396.43
73072012.04.16 14:30buy36540.101.305040.000000.00000
73082012.04.17 06:29close36540.101.310740.000000.0000057.1122453.54
73092012.04.17 06:33sell36550.101.311740.000000.00000
73102012.04.17 07:20close36550.101.313040.000000.00000-13.0022440.54
73112012.04.17 07:20buy36560.101.313270.000000.00000
73122012.04.17 11:52close36560.101.312740.000000.00000-5.3022435.24
73132012.04.17 11:52sell36570.101.312720.000000.00000
73142012.04.17 15:03close36570.101.314040.000000.00000-13.2022422.04
73152012.04.17 15:07buy36580.101.313040.000000.00000
73162012.04.17 16:14close36580.101.312740.000000.00000-3.0022419.04
73172012.04.17 16:18sell36590.101.313740.000000.00000
73182012.04.18 13:56close36590.101.310040.000000.0000036.7422455.78
73192012.04.18 13:56buy36600.101.310040.000000.00000
73202012.04.19 10:12close36600.101.312740.000000.0000027.3422483.12
73212012.04.19 10:12sell36610.101.312640.000000.00000
73222012.04.19 13:45close36610.101.312040.000000.000006.0022489.12
73232012.04.19 13:45buy36620.101.312040.000000.00000
73242012.04.22 21:01close36620.101.319740.000000.0000077.1122566.23
73252012.04.22 21:05sell36630.101.320740.000000.00000
73262012.04.22 23:56close36630.101.320040.000000.000007.0022573.23
73272012.04.23 00:00buy36640.101.319040.000000.00000
73282012.04.23 01:30close36640.101.318740.000000.00000-3.0022570.23
73292012.04.23 01:30sell36650.101.318660.000000.00000
73302012.04.23 18:35close36650.101.315040.000000.0000036.2022606.43
73312012.04.23 18:35buy36660.101.315090.000000.00000
73322012.04.25 11:38close36660.101.320740.000000.0000056.7322663.16
73332012.04.25 11:42sell36670.101.321740.000000.00000
73342012.04.25 18:22close36670.101.321040.000000.000007.0022670.16
73352012.04.25 18:22buy36680.101.321280.000000.00000
73362012.04.26 10:01close36680.101.321740.000000.000004.9422675.10
73372012.04.26 10:01sell36690.101.321610.000000.00000
73382012.04.26 14:15close36690.101.324040.000000.00000-24.3022650.80
73392012.04.26 14:15buy36700.101.325040.000000.00000
73402012.04.26 21:00close36700.101.321740.000000.00000-33.0022617.80
73412012.04.26 21:00sell36710.101.321100.000000.00000
73422012.04.27 08:34close36710.101.320040.000000.0000010.3422628.13
73432012.04.27 08:34buy36720.101.320520.000000.00000
73442012.04.30 07:26close36720.101.323740.000000.0000032.3122660.45
73452012.04.30 07:26sell36730.101.323740.000000.00000
73462012.05.01 04:42close36730.101.325040.000000.00000-13.2622647.18
73472012.05.01 04:42buy36740.101.325040.000000.00000
73482012.05.01 14:03close36740.101.324740.000000.00000-3.0022644.18
73492012.05.01 14:03sell36750.101.324490.000000.00000
73502012.05.03 07:12close36750.101.315040.000000.0000093.4422737.63
73512012.05.03 07:16buy36760.101.314040.000000.00000
73522012.05.03 08:50close36760.101.313740.000000.00000-3.0022734.63
73532012.05.03 08:50sell36770.101.313590.000000.00000
73542012.05.03 12:43close36770.101.314040.000000.00000-4.5022730.13
73552012.05.03 12:43buy36780.101.314490.000000.00000
73562012.05.03 14:25close36780.101.314740.000000.000002.5022732.63
73572012.05.03 14:25sell36790.101.314740.000000.00000
73582012.05.04 12:42close36790.101.315040.000000.00000-3.2622729.36
73592012.05.04 12:42buy36800.101.315140.000000.00000
73602012.05.04 14:30close36800.101.313740.000000.00000-14.0022715.36
73612012.05.04 14:30sell36810.101.313600.000000.00000
73622012.05.07 05:51close36810.101.299040.000000.00000145.3422860.70
73632012.05.07 05:51buy36820.101.299330.000000.00000
73642012.05.08 03:22close36820.101.302740.000000.0000034.2122894.91
73652012.05.08 03:22sell36830.101.302730.000000.00000
73662012.05.08 17:45close36830.101.304040.000000.00000-13.1022881.81
73672012.05.08 20:20sell36840.101.300740.000000.00000
73682012.05.09 15:55close36840.101.296040.000000.0000046.7422928.55
73692012.05.09 15:55buy36850.101.296040.000000.00000
73702012.05.09 19:21close36850.101.293740.000000.00000-23.0022905.55
73712012.05.09 19:21sell36860.101.293740.000000.00000
73722012.05.10 06:39close36860.101.296040.000000.00000-23.7922881.75
73732012.05.10 06:39buy36870.101.296040.000000.00000
73742012.05.10 09:24close36870.101.293740.000000.00000-23.0022858.75
73752012.05.10 09:28sell36880.101.292740.000000.00000
73762012.05.10 11:48close36880.101.296040.000000.00000-33.0022825.75
73772012.05.10 11:48buy36890.101.296040.000000.00000
73782012.05.10 15:06close36890.101.295740.000000.00000-3.0022822.75
73792012.05.10 15:10sell36900.101.296740.000000.00000
73802012.05.10 15:38close36900.101.296040.000000.000007.0022829.75
73812012.05.10 15:42buy36910.101.295040.000000.00000
73822012.05.10 19:18close36910.101.294740.000000.00000-3.0022826.75
73832012.05.10 19:18sell36920.101.294090.000000.00000
73842012.05.11 08:29close36920.101.294040.000000.000000.2422826.99
73852012.05.11 08:29buy36930.101.294310.000000.00000
73862012.05.11 18:08close36930.101.291740.000000.00000-25.7022801.29
73872012.05.11 18:08sell36940.101.291720.000000.00000
73882012.05.15 06:00close36940.101.285040.000000.0000066.2722867.56
73892012.05.15 06:00buy36950.101.285040.000000.00000
73902012.05.15 12:30close36950.101.283740.000000.00000-13.0022854.56
73912012.05.15 12:30sell36960.101.283740.000000.00000
73922012.05.16 08:13close36960.101.273040.000000.00000106.7422961.29
73932012.05.16 08:13buy36970.101.273040.000000.00000
73942012.05.16 09:39close36970.101.270740.000000.00000-23.0022938.29
73952012.05.16 09:39sell36980.101.270540.000000.00000
73962012.05.16 11:24close36980.101.273040.000000.00000-25.0022913.29
73972012.05.16 11:24buy36990.101.273100.000000.00000
73982012.05.16 15:05close36990.101.271740.000000.00000-13.6022899.69
73992012.05.16 16:30buy37000.101.275040.000000.00000
74002012.05.16 18:35close37000.101.271740.000000.00000-33.0022866.69
74012012.05.16 18:35sell37010.101.271730.000000.00000
74022012.05.17 00:16close37010.101.274040.000000.00000-23.8922842.80
74032012.05.17 00:16buy37020.101.274230.000000.00000
74042012.05.17 07:06close37020.101.271740.000000.00000-24.9022817.90
74052012.05.17 07:06sell37030.101.271740.000000.00000
74062012.05.17 12:55close37030.101.271040.000000.000007.0022824.90
74072012.05.17 12:55buy37040.101.271040.000000.00000
74082012.05.17 13:46close37040.101.269740.000000.00000-13.0022811.90
74092012.05.17 13:50sell37050.101.270740.000000.00000
74102012.05.17 14:05close37050.101.271040.000000.00000-3.0022808.90
74112012.05.17 14:05buy37060.101.271590.000000.00000
74122012.05.17 14:30close37060.101.270740.000000.00000-8.5022800.40
74132012.05.17 14:34sell37070.101.271740.000000.00000
74142012.05.17 16:25close37070.101.272040.000000.00000-3.0022797.40
74152012.05.17 16:25buy37080.101.272150.000000.00000
74162012.05.17 19:32close37080.101.269740.000000.00000-24.1022773.30
74172012.05.17 19:32sell37090.101.269740.000000.00000
74182012.05.18 08:21close37090.101.269040.000000.000006.7422780.04
74192012.05.18 08:21buy37100.101.269180.000000.00000
74202012.05.21 06:25close37100.101.276740.000000.0000075.7122855.75
74212012.05.21 06:25sell37110.101.276610.000000.00000
74222012.05.21 08:09close37110.101.278040.000000.00000-14.3022841.45
74232012.05.21 08:13buy37120.101.277040.000000.00000
74242012.05.21 08:57close37120.101.276740.000000.00000-3.0022838.45
74252012.05.21 08:57sell37130.101.276740.000000.00000
74262012.05.21 14:51close37130.101.277040.000000.00000-3.0022835.45
74272012.05.21 14:51buy37140.101.277070.000000.00000
74282012.05.22 08:43close37140.101.277740.000000.000006.8122842.26
74292012.05.22 08:43sell37150.101.277740.000000.00000
74302012.05.23 10:54close37150.101.266040.000000.00000116.7422959.00
74312012.05.23 10:54buy37160.101.266570.000000.00000
74322012.05.23 14:02close37160.101.263740.000000.00000-28.3022930.70
74332012.05.23 14:02sell37170.101.263720.000000.00000
74342012.05.23 19:41close37170.101.259040.000000.0000046.8022977.50
74352012.05.23 19:41buy37180.101.259040.000000.00000
74362012.05.23 23:42close37180.101.256740.000000.00000-23.0022954.50
74372012.05.23 23:42sell37190.101.256480.000000.00000
74382012.05.24 06:54close37190.101.258040.000000.00000-16.3922938.11
74392012.05.24 06:58buy37200.101.257040.000000.00000
74402012.05.24 07:25close37200.101.256740.000000.00000-3.0022935.11
74412012.05.24 07:25sell37210.101.256590.000000.00000
74422012.05.24 08:56close37210.101.256040.000000.000005.5022940.61
74432012.05.24 08:56buy37220.101.256040.000000.00000
74442012.05.24 13:37close37220.101.257740.000000.0000017.0022957.61
74452012.05.24 13:37sell37230.101.257710.000000.00000
74462012.05.24 15:17close37230.101.260040.000000.00000-23.3022934.31
74472012.05.24 15:17buy37240.101.260790.000000.00000
74482012.05.24 15:47close37240.101.257740.000000.00000-30.5022903.81
74492012.05.24 15:47sell37250.101.257610.000000.00000
74502012.05.25 06:54close37250.101.256040.000000.0000015.4422919.24
74512012.05.25 06:54buy37260.101.256140.000000.00000
74522012.05.25 12:06close37260.101.255740.000000.00000-4.0022915.24
74532012.05.25 12:06sell37270.101.255620.000000.00000
74542012.05.25 13:39close37270.101.253040.000000.0000025.8022941.04
74552012.05.25 13:43buy37280.101.252040.000000.00000
74562012.05.25 15:38close37280.101.251740.000000.00000-3.0022938.04
74572012.05.25 15:42sell37290.101.252740.000000.00000
74582012.05.27 21:00close37290.101.255040.000000.00000-23.0022915.04
74592012.05.28 08:06sell37300.101.257740.000000.00000
74602012.05.29 07:02close37300.101.255040.000000.0000026.7422941.78
74612012.05.29 07:02buy37310.101.255810.000000.00000
74622012.05.29 09:44close37310.101.253740.000000.00000-20.7022921.08
74632012.05.29 09:44sell37320.101.253690.000000.00000
74642012.05.29 13:06close37320.101.254040.000000.00000-3.5022917.58
74652012.05.29 13:10buy37330.101.253040.000000.00000
74662012.05.29 13:30close37330.101.252740.000000.00000-3.0022914.58
74672012.05.29 13:30sell37340.101.252740.000000.00000
74682012.05.29 14:36close37340.101.254040.000000.00000-13.0022901.58
74692012.05.29 14:40buy37350.101.253040.000000.00000
74702012.05.29 15:33close37350.101.251740.000000.00000-13.0022888.58
74712012.05.29 15:33sell37360.101.251460.000000.00000
74722012.05.29 20:12close37360.101.250040.000000.0000014.2022902.78
74732012.05.29 20:16buy37370.101.249040.000000.00000
74742012.05.29 22:24close37370.101.247740.000000.00000-13.0022889.78
74752012.05.29 22:24sell37380.101.247740.000000.00000
74762012.05.30 11:01close37380.101.246040.000000.0000016.7422906.51
74772012.05.30 11:01buy37390.101.246040.000000.00000
74782012.05.30 11:14close37390.101.244740.000000.00000-13.0022893.51
74792012.05.30 11:14sell37400.101.244740.000000.00000
74802012.05.31 07:17close37400.101.240040.000000.0000046.2122939.72
74812012.05.31 07:21buy37410.101.239040.000000.00000
74822012.05.31 10:38close37410.101.240740.000000.0000017.0022956.72
74832012.05.31 10:42sell37420.101.241740.000000.00000
74842012.05.31 11:42close37420.101.241040.000000.000007.0022963.72
74852012.05.31 11:46buy37430.101.241040.000000.00000
74862012.05.31 12:27close37430.101.239740.000000.00000-13.0022950.72
74872012.05.31 12:27sell37440.101.239690.000000.00000
74882012.05.31 16:20close37440.101.239040.000000.000006.5022957.22
74892012.05.31 20:32sell37450.101.235740.000000.00000
74902012.06.01 12:33close37450.101.234040.000000.0000016.7422973.96
74912012.06.01 12:47sell37460.101.230740.000000.00000
74922012.06.01 12:54close37460.101.233040.000000.00000-23.0022950.96
74932012.06.01 12:54buy37470.101.233040.000000.00000
74942012.06.01 13:56close37470.101.240740.000000.0000077.0023027.96
74952012.06.01 14:00sell37480.101.241430.000000.00000
74962012.06.01 15:52close37480.101.241040.000000.000003.9023031.86
74972012.06.01 15:52buy37490.101.241040.000000.00000
74982012.06.01 16:38close37490.101.239740.000000.00000-13.0023018.86
74992012.06.01 16:42sell37500.101.240740.000000.00000
75002012.06.01 18:09close37500.101.241040.000000.00000-3.0023015.86
75012012.06.01 18:09buy37510.101.241040.000000.00000
75022012.06.03 23:23close37510.101.240740.000000.00000-3.0023012.86
75032012.06.03 23:23sell37520.101.240740.000000.00000
75042012.06.04 05:45close37520.101.242040.000000.00000-13.2622999.59
75052012.06.04 05:45buy37530.101.242270.000000.00000
75062012.06.04 16:59close37530.101.248740.000000.0000064.7023064.29
75072012.06.04 17:03sell37540.101.249740.000000.00000
75082012.06.04 23:57close37540.101.251040.000000.00000-13.0023051.29
75092012.06.04 23:57buy37550.101.251990.000000.00000
75102012.06.05 06:40close37550.101.249740.000000.00000-22.3923028.90
75112012.06.05 06:40sell37560.101.249740.000000.00000
75122012.06.05 13:04close37560.101.245040.000000.0000047.0023075.90
75132012.06.05 13:04buy37570.101.245500.000000.00000
75142012.06.05 15:57close37570.101.243740.000000.00000-17.6023058.30
75152012.06.05 15:57sell37580.101.243730.000000.00000
75162012.06.05 23:53close37580.101.246040.000000.00000-23.1023035.20
75172012.06.05 23:53buy37590.101.246190.000000.00000
75182012.06.06 12:09close37590.101.248740.000000.0000025.6123060.82
75192012.06.06 12:09sell37600.101.248290.000000.00000
75202012.06.06 13:46close37600.101.249040.000000.00000-7.5023053.32
75212012.06.06 13:46buy37610.101.249630.000000.00000
75222012.06.07 07:06close37610.101.255740.000000.0000061.4423114.76
75232012.06.07 07:10sell37620.101.256740.000000.00000
75242012.06.07 07:35close37620.101.256040.000000.000007.0023121.76
75252012.06.07 07:39buy37630.101.255040.000000.00000
75262012.06.07 07:57close37630.101.255740.000000.000007.0023128.76
75272012.06.07 08:01sell37640.101.256740.000000.00000
75282012.06.07 09:01close37640.101.257040.000000.00000-3.0023125.76
75292012.06.07 09:01buy37650.101.257080.000000.00000
75302012.06.07 14:03close37650.101.258740.000000.0000016.6023142.36
75312012.06.07 14:03sell37660.101.257750.000000.00000
75322012.06.07 17:02close37660.101.258040.000000.00000-2.9023139.46
75332012.06.07 17:02buy37670.101.258180.000000.00000
75342012.06.07 19:47close37670.101.256740.000000.00000-14.4023125.06
75352012.06.07 19:47sell37680.101.256470.000000.00000
75362012.06.08 14:46close37680.101.247040.000000.0000094.0423219.09
75372012.06.08 14:46buy37690.101.247450.000000.00000
75382012.06.11 00:03close37690.101.262740.000000.00000153.0123372.11
75392012.06.11 00:03sell37700.101.262740.000000.00000
75402012.06.12 03:36close37700.101.250040.000000.00000126.7423498.84
75412012.06.12 03:36buy37710.101.250040.000000.00000
75422012.06.12 08:15close37710.101.248740.000000.00000-13.0023485.84
75432012.06.12 08:19sell37720.101.249740.000000.00000
75442012.06.12 08:50close37720.101.251040.000000.00000-13.0023472.84
75452012.06.12 08:50buy37730.101.251590.000000.00000
75462012.06.12 11:59close37730.101.249740.000000.00000-18.5023454.34
75472012.06.12 11:59sell37740.101.249470.000000.00000
75482012.06.12 13:14close37740.101.251040.000000.00000-15.7023438.64
75492012.06.12 13:18buy37750.101.250040.000000.00000
75502012.06.12 13:27close37750.101.249740.000000.00000-3.0023435.64
75512012.06.12 13:27sell37760.101.249230.000000.00000
75522012.06.12 16:33close37760.101.249040.000000.000001.9023437.54
75532012.06.12 16:33buy37770.101.249040.000000.00000
75542012.06.13 02:45close37770.101.248740.000000.00000-2.8923434.66
75552012.06.13 02:49sell37780.101.249740.000000.00000
75562012.06.13 06:21close37780.101.251040.000000.00000-13.0023421.66
75572012.06.13 06:21buy37790.101.251070.000000.00000
75582012.06.13 13:11close37790.101.252740.000000.0000016.7023438.36
75592012.06.13 13:11sell37800.101.252420.000000.00000
75602012.06.13 14:30close37800.101.255040.000000.00000-26.2023412.16
75612012.06.13 14:30buy37810.101.255050.000000.00000
75622012.06.13 19:26close37810.101.256740.000000.0000016.9023429.06
75632012.06.13 19:26sell37820.101.256740.000000.00000
75642012.06.14 07:39close37820.101.258040.000000.00000-13.7923415.26
75652012.06.14 07:39buy37830.101.258040.000000.00000
75662012.06.14 08:49close37830.101.255740.000000.00000-23.0023392.26
75672012.06.14 08:49sell37840.101.255590.000000.00000
75682012.06.14 10:27close37840.101.257040.000000.00000-14.5023377.76
75692012.06.14 10:31buy37850.101.256040.000000.00000
75702012.06.14 11:50close37850.101.256740.000000.000007.0023384.76
75712012.06.14 11:54sell37860.101.257740.000000.00000
75722012.06.14 12:41close37860.101.258040.000000.00000-3.0023381.76
75732012.06.14 12:41buy37870.101.258280.000000.00000
75742012.06.14 18:33close37870.101.259740.000000.0000014.6023396.36
75752012.06.14 18:37sell37880.101.259740.000000.00000
75762012.06.14 19:02close37880.101.261040.000000.00000-13.0023383.36
75772012.06.14 19:02buy37890.101.261280.000000.00000
75782012.06.15 10:19close37890.101.260740.000000.00000-5.2923378.08
75792012.06.15 10:19sell37900.101.260740.000000.00000
75802012.06.15 14:48close37900.101.263040.000000.00000-23.0023355.08
75812012.06.15 14:48buy37910.101.263050.000000.00000
75822012.06.18 01:23close37910.101.269740.000000.0000067.0123422.09
75832012.06.18 01:23sell37920.101.269560.000000.00000
75842012.06.18 06:00close37920.101.271040.000000.00000-14.8023407.29
75852012.06.18 06:04buy37930.101.270040.000000.00000
75862012.06.18 06:42close37930.101.268740.000000.00000-13.0023394.29
75872012.06.18 06:42sell37940.101.268740.000000.00000
75882012.06.18 18:15close37940.101.259040.000000.0000097.0023491.29
75892012.06.18 18:15buy37950.101.259040.000000.00000
75902012.06.19 08:07close37950.101.258740.000000.00000-2.8923488.40
75912012.06.19 08:07sell37960.101.258040.000000.00000
75922012.06.19 09:07close37960.101.261040.000000.00000-30.0023458.40
75932012.06.19 09:07buy37970.101.261040.000000.00000
75942012.06.19 18:46close37970.101.268740.000000.0000077.0023535.40
75952012.06.19 18:46sell37980.101.268720.000000.00000
75962012.06.20 11:26close37980.101.271040.000000.00000-23.4623511.94
75972012.06.20 11:26buy37990.101.271390.000000.00000
75982012.06.20 16:27close37990.101.268740.000000.00000-26.5023485.44
75992012.06.20 16:27sell38000.101.268740.000000.00000
76002012.06.20 16:47close38000.101.269040.000000.00000-3.0023482.44
76012012.06.20 16:47buy38010.101.269040.000000.00000
76022012.06.20 17:34close38010.101.269740.000000.000007.0023489.44
76032012.06.20 17:34sell38020.101.269740.000000.00000
76042012.06.20 20:02close38020.101.270040.000000.00000-3.0023486.44
76052012.06.20 20:02buy38030.101.270220.000000.00000
76062012.06.21 00:08close38030.101.267740.000000.00000-24.4623461.98
76072012.06.21 00:08sell38040.101.267660.000000.00000
76082012.06.21 11:15close38040.101.269040.000000.00000-13.8023448.18
76092012.06.21 11:15buy38050.101.269260.000000.00000
76102012.06.21 12:21close38050.101.266740.000000.00000-25.2023422.98
76112012.06.21 12:21sell38060.101.266460.000000.00000
76122012.06.22 09:10close38060.101.255040.000000.00000113.9423536.91
76132012.06.22 09:14buy38070.101.254040.000000.00000
76142012.06.22 10:19close38070.101.254740.000000.000007.0023543.91
76152012.06.22 10:23sell38080.101.254850.000000.00000
76162012.06.22 10:31close38080.101.255040.000000.00000-1.9023542.01
76172012.06.22 10:35buy38090.101.254040.000000.00000
76182012.06.22 11:29close38090.101.253740.000000.00000-3.0023539.01
76192012.06.22 11:29sell38100.101.253730.000000.00000
76202012.06.22 13:07close38100.101.256040.000000.00000-23.1023515.91
76212012.06.22 13:07buy38110.101.256810.000000.00000
76222012.06.22 14:33close38110.101.254740.000000.00000-20.7023495.21
76232012.06.22 14:33sell38120.101.254740.000000.00000
76242012.06.22 18:05close38120.101.256040.000000.00000-13.0023482.21
76252012.06.22 18:09buy38130.101.255040.000000.00000
76262012.06.24 22:29close38130.101.253740.000000.00000-13.0023469.21
76272012.06.24 22:29sell38140.101.253740.000000.00000
76282012.06.26 00:04close38140.101.251040.000000.0000026.4723495.68
76292012.06.26 00:04buy38150.101.251390.000000.00000
76302012.06.26 08:46close38150.101.249740.000000.00000-16.5023479.18
76312012.06.26 08:46sell38160.101.249690.000000.00000
76322012.06.26 14:07close38160.101.249040.000000.000006.5023485.68
76332012.06.26 14:11buy38170.101.248040.000000.00000
76342012.06.26 14:35close38170.101.246740.000000.00000-13.0023472.68
76352012.06.26 14:35sell38180.101.246740.000000.00000
76362012.06.26 16:05close38180.101.248040.000000.00000-13.0023459.68
76372012.06.26 16:05buy38190.101.248420.000000.00000
76382012.06.27 12:50close38190.101.246740.000000.00000-16.6923443.00
76392012.06.27 12:50sell38200.101.246670.000000.00000
76402012.06.28 00:19close38200.101.248040.000000.00000-14.4923428.50
76412012.06.28 00:19buy38210.101.248190.000000.00000
76422012.06.28 07:49close38210.101.247740.000000.00000-4.5023424.00
76432012.06.28 07:49sell38220.101.247240.000000.00000
76442012.06.28 11:17close38220.101.245040.000000.0000022.0023446.00
76452012.06.28 11:17buy38230.101.245180.000000.00000
76462012.06.28 11:51close38230.101.242740.000000.00000-24.4023421.60
76472012.06.28 11:51sell38240.101.242740.000000.00000
76482012.06.28 19:49close38240.101.245040.000000.00000-23.0023398.60
76492012.06.28 19:49buy38250.101.245260.000000.00000
76502012.06.29 03:04close38250.101.258740.000000.00000134.9123533.52
76512012.06.29 03:06sell38260.101.259710.000000.00000
76522012.06.29 03:09close38260.101.261040.000000.00000-13.3023520.22
76532012.06.29 03:09buy38270.101.261100.000000.00000
76542012.06.29 03:14close38270.101.259740.000000.00000-13.6023506.62
76552012.06.29 03:15sell38280.101.260450.000000.00000
76562012.06.29 03:17close38280.101.260040.000000.000004.1023510.72
76572012.06.29 03:17buy38290.101.260040.000000.00000
76582012.06.29 03:24close38290.101.258740.000000.00000-13.0023497.72
76592012.06.29 03:24sell38300.101.258740.000000.00000
76602012.06.29 05:57close38300.101.260040.000000.00000-13.0023484.72
76612012.06.29 05:57buy38310.101.260170.000000.00000
76622012.06.29 06:55close38310.101.258740.000000.00000-14.3023470.42
76632012.06.29 06:59sell38320.101.258750.000000.00000
76642012.06.29 07:01close38320.101.260040.000000.00000-12.9023457.52
76652012.06.29 07:01buy38330.101.260410.000000.00000
76662012.06.29 07:47close38330.101.257740.000000.00000-26.7023430.82
76672012.06.29 07:47sell38340.101.257160.000000.00000
76682012.06.29 10:45close38340.101.259040.000000.00000-18.8023412.02
76692012.06.29 10:45buy38350.101.259040.000000.00000
76702012.06.29 16:14close38350.101.265740.000000.0000067.0023479.02
76712012.06.29 16:14sell38360.101.265670.000000.00000
76722012.07.01 21:01close38360.101.267040.000000.00000-13.7023465.32
76732012.07.01 21:05buy38370.101.266040.000000.00000
76742012.07.01 22:22close38370.101.265740.000000.00000-3.0023462.32
76752012.07.01 22:22sell38380.101.265590.000000.00000
76762012.07.02 09:17close38380.101.265040.000000.000005.2423467.55
76772012.07.02 09:21buy38390.101.264040.000000.00000
76782012.07.02 09:31close38390.101.262740.000000.00000-13.0023454.55
76792012.07.02 09:35sell38400.101.261740.000000.00000
76802012.07.03 14:36close38400.101.260040.000000.0000016.7423471.29
76812012.07.03 14:36buy38410.101.260040.000000.00000
76822012.07.04 00:37close38410.101.258740.000000.00000-12.8923458.40
76832012.07.04 00:37sell38420.101.258740.000000.00000
76842012.07.06 08:25close38420.101.239040.000000.00000195.9423654.34
76852012.07.06 08:29buy38430.101.238040.000000.00000
76862012.07.06 12:32close38430.101.235740.000000.00000-23.0023631.34
76872012.07.09 01:51buy38440.101.229040.000000.00000
76882012.07.09 14:07close38440.101.228740.000000.00000-3.0023628.34
76892012.07.09 14:11sell38450.101.229740.000000.00000
76902012.07.09 14:59close38450.101.230040.000000.00000-3.0023625.34
76912012.07.09 14:59buy38460.101.230220.000000.00000
76922012.07.10 03:44close38460.101.229740.000000.00000-4.6923620.66
76932012.07.10 03:48sell38470.101.230740.000000.00000
76942012.07.10 08:30close38470.101.231040.000000.00000-3.0023617.66
76952012.07.10 08:30buy38480.101.231040.000000.00000
76962012.07.10 12:00close38480.101.229740.000000.00000-13.0023604.66
76972012.07.10 12:00sell38490.101.229690.000000.00000
76982012.07.11 07:27close38490.101.227040.000000.0000026.2423630.89
76992012.07.11 07:31buy38500.101.226040.000000.00000
77002012.07.11 12:12close38500.101.226740.000000.000007.0023637.89
77012012.07.11 12:16sell38510.101.227740.000000.00000
77022012.07.11 13:52close38510.101.227040.000000.000007.0023644.89
77032012.07.11 13:56buy38520.101.226040.000000.00000
77042012.07.11 14:48close38520.101.225740.000000.00000-3.0023641.89
77052012.07.11 14:48sell38530.101.225740.000000.00000
77062012.07.11 18:00close38530.101.226040.000000.00000-3.0023638.89
77072012.07.11 18:00buy38540.101.225990.000000.00000
77082012.07.11 18:04close38540.101.223740.000000.00000-22.5023616.39
77092012.07.11 18:04sell38550.101.223730.000000.00000
77102012.07.11 19:51close38550.101.224040.000000.00000-3.1023613.29
77112012.07.11 19:55buy38560.101.223040.000000.00000
77122012.07.12 01:47close38560.101.222740.000000.00000-2.6623610.63
77132012.07.12 01:47sell38570.101.222740.000000.00000
77142012.07.12 19:40close38570.101.220040.000000.0000027.0023637.63
77152012.07.12 19:44buy38580.101.219040.000000.00000
77162012.07.12 23:34close38580.101.219740.000000.000007.0023644.63
77172012.07.12 23:38sell38590.101.220740.000000.00000
77182012.07.13 01:51close38590.101.220040.000000.000006.7423651.37
77192012.07.13 01:55buy38600.101.219040.000000.00000
77202012.07.13 07:13close38600.101.219740.000000.000007.0023658.37
77212012.07.13 07:17sell38610.101.220740.000000.00000
77222012.07.13 08:49close38610.101.221040.000000.00000-3.0023655.37
77232012.07.13 08:49buy38620.101.221410.000000.00000
77242012.07.13 11:16close38620.101.218740.000000.00000-26.7023628.67
77252012.07.13 11:16sell38630.101.218580.000000.00000
77262012.07.13 13:32close38630.101.220040.000000.00000-14.6023614.07
77272012.07.13 13:32buy38640.101.220120.000000.00000
77282012.07.16 06:31close38640.101.222740.000000.0000026.3123640.38
77292012.07.16 06:31sell38650.101.222740.000000.00000
77302012.07.16 12:40close38650.101.222040.000000.000007.0023647.38
77312012.07.16 12:40buy38660.101.222040.000000.00000
77322012.07.17 10:19close38660.101.228740.000000.0000067.1123714.50
77332012.07.17 10:23sell38670.101.227740.000000.00000
77342012.07.17 16:04close38670.101.224040.000000.0000037.0023751.50
77352012.07.17 16:04buy38680.101.224040.000000.00000
77362012.07.18 09:11close38680.101.226740.000000.0000027.1123778.61
77372012.07.18 09:11sell38690.101.226610.000000.00000
77382012.07.18 13:34close38690.101.226040.000000.000005.7023784.31
77392012.07.18 13:34buy38700.101.226230.000000.00000
77402012.07.19 08:42close38700.101.227740.000000.0000015.4423799.75
77412012.07.19 08:42sell38710.101.227570.000000.00000
77422012.07.19 09:53close38710.101.230040.000000.00000-24.7023775.05
77432012.07.19 09:53buy38720.101.230180.000000.00000
77442012.07.19 11:25close38720.101.229740.000000.00000-4.4023770.65
77452012.07.19 11:29sell38730.101.230740.000000.00000
77462012.07.19 12:21close38730.101.230040.000000.000007.0023777.65
77472012.07.19 12:25buy38740.101.230040.000000.00000
77482012.07.19 12:37close38740.101.228740.000000.00000-13.0023764.65
77492012.07.19 12:37sell38750.101.228740.000000.00000
77502012.07.19 16:37close38750.101.228040.000000.000007.0023771.65
77512012.07.19 16:37buy38760.101.228450.000000.00000
77522012.07.20 00:16close38760.101.226740.000000.00000-16.9923754.66
77532012.07.20 00:20sell38770.101.227740.000000.00000
77542012.07.20 02:58close38770.101.227040.000000.000007.0023761.66
77552012.07.20 03:02buy38780.101.226040.000000.00000
77562012.07.20 05:09close38780.101.225740.000000.00000-3.0023758.66
77572012.07.20 05:09sell38790.101.225690.000000.00000
77582012.07.23 08:52close38790.101.211040.000000.00000146.2423904.90
77592012.07.23 08:56buy38800.101.210040.000000.00000
77602012.07.23 09:12close38800.101.210740.000000.000007.0023911.90
77612012.07.23 09:16sell38810.101.211740.000000.00000
77622012.07.23 10:19close38810.101.212040.000000.00000-3.0023908.90
77632012.07.23 10:19buy38820.101.212410.000000.00000
77642012.07.23 11:53close38820.101.210740.000000.00000-16.7023892.20
77652012.07.23 11:53sell38830.101.210740.000000.00000
77662012.07.23 14:44close38830.101.211040.000000.00000-3.0023889.20
77672012.07.23 14:44buy38840.101.211440.000000.00000
77682012.07.24 03:23close38840.101.211740.000000.000003.1123892.31
77692012.07.24 03:23sell38850.101.211330.000000.00000
77702012.07.24 13:26close38850.101.210040.000000.0000012.9023905.21
77712012.07.24 13:30buy38860.101.209040.000000.00000
77722012.07.24 14:15close38860.101.208740.000000.00000-3.0023902.21
77732012.07.24 14:15sell38870.101.208740.000000.00000
77742012.07.25 07:00close38870.101.208040.000000.000006.7423908.95
77752012.07.25 07:00buy38880.101.208930.000000.00000
77762012.07.25 08:00close38880.101.208740.000000.00000-1.9023907.05
77772012.07.25 08:00sell38890.101.208740.000000.00000
77782012.07.25 08:07close38890.101.211040.000000.00000-23.0023884.05
77792012.07.25 08:07buy38900.101.211040.000000.00000
77802012.07.25 12:08close38900.101.213740.000000.0000027.0023911.05
77812012.07.25 12:12sell38910.101.214740.000000.00000
77822012.07.25 12:33close38910.101.215040.000000.00000-3.0023908.05
77832012.07.25 12:37buy38920.101.214040.000000.00000
77842012.07.25 13:46close38920.101.213740.000000.00000-3.0023905.05
77852012.07.25 13:46sell38930.101.213740.000000.00000
77862012.07.25 17:19close38930.101.215040.000000.00000-13.0023892.05
77872012.07.25 17:19buy38940.101.215040.000000.00000
77882012.07.26 00:28close38940.101.213740.000000.00000-12.6623879.39
77892012.07.26 00:32sell38950.101.214740.000000.00000
77902012.07.26 05:15close38950.101.215040.000000.00000-3.0023876.39
77912012.07.26 05:15buy38960.101.215040.000000.00000
77922012.07.26 08:10close38960.101.212740.000000.00000-23.0023853.39
77932012.07.26 08:10sell38970.101.212740.000000.00000
77942012.07.26 10:11close38970.101.215040.000000.00000-23.0023830.39
77952012.07.26 10:11buy38980.101.215260.000000.00000
77962012.07.26 14:35close38980.101.229740.000000.00000144.8023975.19
77972012.07.26 14:35sell38990.101.229740.000000.00000
77982012.07.27 06:45close38990.101.230040.000000.00000-3.2623971.92
77992012.07.27 06:49buy39000.101.229040.000000.00000
78002012.07.27 07:09close39000.101.228740.000000.00000-3.0023968.92
78012012.07.27 07:09sell39010.101.228740.000000.00000
78022012.07.27 09:44close39010.101.229040.000000.00000-3.0023965.92
78032012.07.27 12:38sell39020.101.228740.000000.00000
78042012.07.27 13:17close39020.101.231040.000000.00000-23.0023942.92
78052012.07.27 13:17buy39030.101.231500.000000.00000
78062012.07.27 17:48close39030.101.234740.000000.0000032.4023975.32
78072012.07.27 17:48sell39040.101.234090.000000.00000
78082012.07.30 16:08close39040.101.226040.000000.0000080.2424055.56
78092012.07.30 16:08buy39050.101.226200.000000.00000
78102012.07.31 13:14close39050.101.228740.000000.0000025.5124081.07
78112012.07.31 13:18sell39060.101.229740.000000.00000
78122012.07.31 13:38close39060.101.229040.000000.000007.0024088.07
78132012.07.31 13:42buy39070.101.228040.000000.00000
78142012.07.31 13:50close39070.101.228740.000000.000007.0024095.07
78152012.07.31 13:54sell39080.101.229740.000000.00000
78162012.07.31 14:29close39080.101.230040.000000.00000-3.0024092.07
78172012.07.31 14:29buy39090.101.230050.000000.00000
78182012.08.01 01:00close39090.101.229740.000000.00000-2.9924089.08
78192012.08.01 01:04sell39100.101.230740.000000.00000
78202012.08.01 07:11close39100.101.232040.000000.00000-13.0024076.08
78212012.08.01 07:11buy39110.101.232160.000000.00000
78222012.08.01 08:33close39110.101.230740.000000.00000-14.2024061.88
78232012.08.01 08:37sell39120.101.231740.000000.00000
78242012.08.01 09:06close39120.101.231040.000000.000007.0024068.88
78252012.08.01 09:10buy39130.101.230040.000000.00000
78262012.08.01 12:14close39130.101.229740.000000.00000-3.0024065.88
78272012.08.01 12:14sell39140.101.229470.000000.00000
78282012.08.01 13:22close39140.101.231040.000000.00000-15.7024050.18
78292012.08.01 13:26buy39150.101.230040.000000.00000
78302012.08.01 14:16close39150.101.229740.000000.00000-3.0024047.18
78312012.08.01 14:16sell39160.101.229710.000000.00000
78322012.08.01 18:23close39160.101.226040.000000.0000036.7024083.88
78332012.08.01 18:24buy39170.101.226010.000000.00000
78342012.08.01 18:30close39170.101.224740.000000.00000-12.7024071.18
78352012.08.01 18:30sell39180.101.224130.000000.00000
78362012.08.02 07:28close39180.101.226040.000000.00000-19.8924051.29
78372012.08.02 07:28buy39190.101.226350.000000.00000
78382012.08.02 12:37close39190.101.234740.000000.0000083.9024135.19
78392012.08.02 13:34buy39200.101.221040.000000.00000
78402012.08.02 14:35close39200.101.218740.000000.00000-23.0024112.19
78412012.08.02 14:35sell39210.101.218570.000000.00000
78422012.08.02 18:37close39210.101.218040.000000.000005.3024117.49
78432012.08.02 18:37buy39220.101.218070.000000.00000
78442012.08.03 12:08close39220.101.224740.000000.0000066.8124184.30
78452012.08.03 12:08sell39230.101.224740.000000.00000
78462012.08.03 12:39close39230.101.226040.000000.00000-13.0024171.30
78472012.08.03 12:39buy39240.101.226040.000000.00000
78482012.08.03 12:50close39240.101.225740.000000.00000-3.0024168.30
78492012.08.03 12:54sell39250.101.226740.000000.00000
78502012.08.03 13:09close39250.101.227040.000000.00000-3.0024165.30
78512012.08.03 13:09buy39260.101.227150.000000.00000
78522012.08.06 01:01close39260.101.239740.000000.00000126.0124291.32
78532012.08.06 01:01sell39270.101.239380.000000.00000
78542012.08.06 11:53close39270.101.238040.000000.0000013.4024304.72
78552012.08.06 11:53buy39280.101.238540.000000.00000
78562012.08.06 23:24close39280.101.238740.000000.000002.0024306.72
78572012.08.06 23:24sell39290.101.238690.000000.00000
78582012.08.07 07:21close39290.101.241040.000000.00000-23.7624282.95
78592012.08.07 07:21buy39300.101.241040.000000.00000
78602012.08.07 09:45close39300.101.240740.000000.00000-3.0024279.95
78612012.08.07 09:49sell39310.101.241740.000000.00000
78622012.08.07 10:17close39310.101.242040.000000.00000-3.0024276.95
78632012.08.07 10:17buy39320.101.242300.000000.00000
78642012.08.07 18:26close39320.101.240740.000000.00000-15.6024261.35
78652012.08.07 18:26sell39330.101.240580.000000.00000
78662012.08.08 15:12close39330.101.236040.000000.0000045.1424306.49
78672012.08.08 15:16buy39340.101.235040.000000.00000
78682012.08.09 08:17close39340.101.234740.000000.00000-2.6624303.83
78692012.08.09 08:17sell39350.101.234740.000000.00000
78702012.08.10 14:25close39350.101.229040.000000.0000056.7424360.56
78712012.08.10 14:25buy39360.101.229120.000000.00000
78722012.08.13 00:55close39360.101.227740.000000.00000-13.6924346.88
78732012.08.13 00:59sell39370.101.228740.000000.00000
78742012.08.13 02:42close39370.101.229040.000000.00000-3.0024343.88
78752012.08.13 02:46buy39380.101.228040.000000.00000
78762012.08.13 17:12close39380.101.233740.000000.0000057.0024400.88
78772012.08.13 17:16sell39390.101.234740.000000.00000
78782012.08.14 05:03close39390.101.236040.000000.00000-13.2624387.61
78792012.08.14 05:03buy39400.101.236320.000000.00000
78802012.08.14 11:04close39400.101.234740.000000.00000-15.8024371.81
78812012.08.14 11:04sell39410.101.234710.000000.00000
78822012.08.16 12:23close39410.101.229040.000000.0000055.6424427.46
78832012.08.16 12:23buy39420.101.229060.000000.00000
78842012.08.17 11:53close39420.101.234740.000000.0000056.9124484.37
78852012.08.17 11:53sell39430.101.234530.000000.00000
78862012.08.17 19:52close39430.101.234040.000000.000004.9024489.27
78872012.08.17 19:56buy39440.101.235040.000000.00000
78882012.08.20 10:02close39440.101.232740.000000.00000-22.8924466.38
78892012.08.20 10:02sell39450.101.232740.000000.00000
78902012.08.20 14:57close39450.101.234040.000000.00000-13.0024453.38
78912012.08.20 14:58buy39460.101.234130.000000.00000
78922012.08.22 11:02close39460.101.244740.000000.00000106.3324559.71
78932012.08.22 11:02sell39470.101.244740.000000.00000
78942012.08.22 13:48close39470.101.247040.000000.00000-23.0024536.71
78952012.08.22 13:48buy39480.101.247040.000000.00000
78962012.08.23 13:44close39480.101.254740.000000.0000077.3424614.05
78972012.08.23 13:48sell39490.101.255740.000000.00000
78982012.08.23 14:28close39490.101.257040.000000.00000-13.0024601.05
78992012.08.23 14:28buy39500.101.257110.000000.00000
79002012.08.24 06:10close39500.101.254740.000000.00000-23.5924577.46
79012012.08.24 06:10sell39510.101.254740.000000.00000
79022012.08.24 15:15close39510.101.254040.000000.000007.0024584.46
79032012.08.24 18:50sell39520.101.251740.000000.00000
79042012.08.28 07:56close39520.101.251040.000000.000006.4724590.93
79052012.08.28 07:56buy39530.101.251280.000000.00000
79062012.08.29 07:41close39530.101.254740.000000.0000034.7124625.65
79072012.08.29 07:45sell39540.101.255740.000000.00000
79082012.08.29 08:34close39540.101.256040.000000.00000-3.0024622.65
79092012.08.29 08:38buy39550.101.255040.000000.00000
79102012.08.29 11:35close39550.101.254740.000000.00000-3.0024619.65
79112012.08.29 11:39sell39560.101.255740.000000.00000
79122012.08.30 05:49close39560.101.255040.000000.000006.2124625.85
79132012.08.30 05:53buy39570.101.254040.000000.00000
79142012.08.30 14:26close39570.101.253740.000000.00000-3.0024622.85
79152012.08.30 14:26sell39580.101.253350.000000.00000
79162012.08.31 08:03close39580.101.252040.000000.0000012.8424635.69
79172012.08.31 08:03buy39590.101.252410.000000.00000
79182012.08.31 14:05close39590.101.257740.000000.0000053.3024688.99
79192012.08.31 14:05sell39600.101.257720.000000.00000
79202012.08.31 14:17close39600.101.260040.000000.00000-23.2024665.79
79212012.08.31 14:17buy39610.101.260280.000000.00000
79222012.08.31 14:30close39610.101.259740.000000.00000-5.4024660.39
79232012.08.31 14:33sell39620.101.260740.000000.00000
79242012.09.03 15:05close39620.101.260040.000000.000006.7424667.12
79252012.09.03 15:05buy39630.101.260040.000000.00000
79262012.09.04 10:52close39630.101.258740.000000.00000-12.8924654.24
79272012.09.04 10:52sell39640.101.258740.000000.00000
79282012.09.05 09:59close39640.101.255040.000000.0000036.7424690.97
79292012.09.05 09:59buy39650.101.255040.000000.00000
79302012.09.06 12:30close39650.101.262740.000000.0000077.3424768.31
79312012.09.06 12:30sell39660.101.262850.000000.00000
79322012.09.06 12:31close39660.101.263040.000000.00000-1.9024766.41
79332012.09.06 12:31buy39670.101.263040.000000.00000
79342012.09.06 12:34close39670.101.261740.000000.00000-13.0024753.41
79352012.09.06 12:34sell39680.101.261740.000000.00000
79362012.09.06 14:30close39680.101.260040.000000.0000017.0024770.41
79372012.09.06 14:30buy39690.101.260600.000000.00000
79382012.09.10 08:12close39690.101.278740.000000.00000181.6324952.04
79392012.09.10 08:16sell39700.101.279740.000000.00000
79402012.09.10 15:15close39700.101.279040.000000.000007.0024959.04
79412012.09.10 15:19buy39710.101.278040.000000.00000
79422012.09.10 17:44close39710.101.277740.000000.00000-3.0024956.04
79432012.09.10 17:44sell39720.101.277480.000000.00000
79442012.09.11 02:43close39720.101.278040.000000.00000-5.8624950.18
79452012.09.11 02:47buy39730.101.277040.000000.00000
79462012.09.11 05:01close39730.101.277740.000000.000007.0024957.18
79472012.09.11 05:05sell39740.101.278740.000000.00000
79482012.09.11 06:40close39740.101.279040.000000.00000-3.0024954.18
79492012.09.11 06:40buy39750.101.279170.000000.00000
79502012.09.11 11:31close39750.101.277740.000000.00000-14.3024939.88
79512012.09.11 11:31sell39760.101.277740.000000.00000
79522012.09.11 12:52close39760.101.280040.000000.00000-23.0024916.88
79532012.09.11 12:52buy39770.101.280040.000000.00000
79542012.09.12 08:06close39770.101.283740.000000.0000037.1124953.99
79552012.09.12 08:07buy39780.101.287040.000000.00000
79562012.09.12 12:09close39780.101.289740.000000.0000027.0024980.99
79572012.09.12 12:13sell39790.101.290740.000000.00000
79582012.09.13 00:08close39790.101.291040.000000.00000-3.7924977.20
79592012.09.13 00:08buy39800.101.291080.000000.00000
79602012.09.13 12:43close39800.101.289740.000000.00000-13.4024963.80
79612012.09.13 12:43sell39810.101.289500.000000.00000
79622012.09.13 16:10close39810.101.291040.000000.00000-15.4024948.40
79632012.09.13 16:13buy39820.101.290040.000000.00000
79642012.09.13 16:14close39820.101.289740.000000.00000-3.0024945.40
79652012.09.13 16:14sell39830.101.289710.000000.00000
79662012.09.13 16:31close39830.101.292040.000000.00000-23.3024922.10
79672012.09.13 16:34sell39840.101.290740.000000.00000
79682012.09.13 16:41close39840.101.291040.000000.00000-3.0024919.10
79692012.09.13 16:41buy39850.101.291040.000000.00000
79702012.09.13 16:46close39850.101.289740.000000.00000-13.0024906.10
79712012.09.13 16:46sell39860.101.289740.000000.00000
79722012.09.13 17:00close39860.101.292040.000000.00000-23.0024883.10
79732012.09.13 17:00buy39870.101.292140.000000.00000
79742012.09.14 16:44close39870.101.312740.000000.00000206.1125089.21
79752012.09.14 16:44sell39880.101.312740.000000.00000
79762012.09.17 02:05close39880.101.313040.000000.00000-3.2625085.94
79772012.09.17 02:09buy39890.101.312040.000000.00000
79782012.09.17 07:37close39890.101.310740.000000.00000-13.0025072.94
79792012.09.17 07:37sell39900.101.310740.000000.00000
79802012.09.17 12:54close39900.101.312040.000000.00000-13.0025059.94
79812012.09.17 12:54buy39910.101.312040.000000.00000
79822012.09.17 15:24close39910.101.312740.000000.000007.0025066.94
79832012.09.17 15:24sell39920.101.312740.000000.00000
79842012.09.19 04:10close39920.101.307040.000000.0000056.4725123.42
79852012.09.19 04:10buy39930.101.307040.000000.00000
79862012.09.19 08:48close39930.101.304740.000000.00000-23.0025100.42
79872012.09.19 08:48sell39940.101.304480.000000.00000
79882012.09.19 14:02close39940.101.304040.000000.000004.4025104.82
79892012.09.19 14:02buy39950.101.304260.000000.00000
79902012.09.20 02:41close39950.101.302740.000000.00000-14.8625089.96
79912012.09.20 02:41sell39960.101.302430.000000.00000
79922012.09.20 14:43close39960.101.296040.000000.0000063.9025153.86
79932012.09.20 14:43buy39970.101.296040.000000.00000
79942012.09.21 07:31close39970.101.296740.000000.000007.1125160.97
79952012.09.21 07:35sell39980.101.297740.000000.00000
79962012.09.21 08:35close39980.101.300040.000000.00000-23.0025137.97
79972012.09.21 11:16sell39990.101.299740.000000.00000
79982012.09.21 12:45close39990.101.301040.000000.00000-13.0025124.97
79992012.09.21 12:45buy40000.101.301040.000000.00000
80002012.09.21 14:02close40000.101.299740.000000.00000-13.0025111.97
80012012.09.21 14:02sell40010.101.299740.000000.00000
80022012.09.24 17:19close40010.101.293040.000000.0000066.7425178.70
80032012.09.24 17:19buy40020.101.293170.000000.00000
80042012.09.25 05:44close40020.101.290740.000000.00000-24.1925154.52
80052012.09.25 05:44sell40030.101.290710.000000.00000
80062012.09.25 07:31close40030.101.291040.000000.00000-3.3025151.22
80072012.09.25 07:35buy40040.101.290040.000000.00000
80082012.09.25 08:00close40040.101.290740.000000.000007.0025158.22
80092012.09.25 08:04sell40050.101.291740.000000.00000
80102012.09.25 09:01close40050.101.291040.000000.000007.0025165.22
80112012.09.25 09:05buy40060.101.290040.000000.00000
80122012.09.25 09:48close40060.101.290740.000000.000007.0025172.22
80132012.09.25 09:52sell40070.101.291740.000000.00000
80142012.09.25 11:09close40070.101.292040.000000.00000-3.0025169.22
80152012.09.25 11:09buy40080.101.292040.000000.00000
80162012.09.25 18:23close40080.101.292740.000000.000007.0025176.22
80172012.09.25 18:23sell40090.101.292700.000000.00000
80182012.09.26 09:35close40090.101.288040.000000.0000046.3425222.55
80192012.09.26 09:39buy40100.101.287040.000000.00000
80202012.09.26 10:48close40100.101.285740.000000.00000-13.0025209.55
80212012.09.26 10:48sell40110.101.285740.000000.00000
80222012.09.26 19:55close40110.101.287040.000000.00000-13.0025196.55
80232012.09.26 19:55buy40120.101.287140.000000.00000
80242012.09.27 09:21close40120.101.285740.000000.00000-13.6625182.89
80252012.09.27 09:21sell40130.101.285190.000000.00000
80262012.09.27 11:08close40130.101.287040.000000.00000-18.5025164.39
80272012.09.27 11:12buy40140.101.286040.000000.00000
80282012.09.27 11:50close40140.101.286740.000000.000007.0025171.39
80292012.09.27 11:54sell40150.101.287740.000000.00000
80302012.09.27 12:22close40150.101.288040.000000.00000-3.0025168.39
80312012.09.27 12:22buy40160.101.288290.000000.00000
80322012.09.27 14:26close40160.101.285740.000000.00000-25.5025142.89
80332012.09.27 14:26sell40170.101.285740.000000.00000
80342012.09.27 15:57close40170.101.287040.000000.00000-13.0025129.89
80352012.09.27 15:57buy40180.101.287470.000000.00000
80362012.09.28 11:00close40180.101.292740.000000.0000052.8125182.71
80372012.09.28 11:04sell40190.101.293740.000000.00000
80382012.09.28 16:11close40190.101.289040.000000.0000047.0025229.71
80392012.09.28 17:13sell40200.101.285740.000000.00000
80402012.10.01 06:25close40200.101.285040.000000.000006.7425236.44
80412012.10.01 06:25buy40210.101.285040.000000.00000
80422012.10.01 14:43close40210.101.290740.000000.0000057.0025293.44
80432012.10.01 14:47sell40220.101.291740.000000.00000
80442012.10.02 05:04close40220.101.290040.000000.0000016.7425310.18
80452012.10.02 05:08buy40230.101.289040.000000.00000
80462012.10.02 07:00close40230.101.289740.000000.000007.0025317.18
80472012.10.02 07:04sell40240.101.290740.000000.00000
80482012.10.02 07:39close40240.101.291040.000000.00000-3.0025314.18
80492012.10.02 07:39buy40250.101.291040.000000.00000
80502012.10.02 17:56close40250.101.292740.000000.0000017.0025331.18
80512012.10.02 17:56sell40260.101.292740.000000.00000
80522012.10.03 08:02close40260.101.292040.000000.000006.7425337.91
80532012.10.03 08:02buy40270.101.292210.000000.00000
80542012.10.03 12:40close40270.101.290740.000000.00000-14.7025323.21
80552012.10.03 12:44sell40280.101.291740.000000.00000
80562012.10.03 14:15close40280.101.291040.000000.000007.0025330.21
80572012.10.03 14:19buy40290.101.290040.000000.00000
80582012.10.03 14:54close40290.101.290740.000000.000007.0025337.21
80592012.10.03 14:58sell40300.101.291740.000000.00000
80602012.10.03 15:52close40300.101.291040.000000.000007.0025344.21
80612012.10.03 15:56buy40310.101.290040.000000.00000
80622012.10.03 18:45close40310.101.290740.000000.000007.0025351.21
80632012.10.03 18:49sell40320.101.291740.000000.00000
80642012.10.03 22:51close40320.101.292040.000000.00000-3.0025348.21
80652012.10.03 22:52buy40330.101.292040.000000.00000
80662012.10.05 17:49close40330.101.302740.000000.00000107.4525455.67
80672012.10.05 17:49sell40340.101.302740.000000.00000
80682012.10.08 13:56close40340.101.298040.000000.0000046.7425502.40
80692012.10.08 13:56buy40350.101.298040.000000.00000
80702012.10.09 07:25close40350.101.295740.000000.00000-22.8925479.52
80712012.10.09 07:25sell40360.101.295180.000000.00000
80722012.10.09 11:35close40360.101.295040.000000.000001.4025480.92
80732012.10.09 11:35buy40370.101.295310.000000.00000
80742012.10.09 13:17close40370.101.292740.000000.00000-25.7025455.22
80752012.10.09 13:17sell40380.101.292500.000000.00000
80762012.10.10 07:23close40380.101.287040.000000.0000054.3425509.55
80772012.10.10 07:27buy40390.101.286040.000000.00000
80782012.10.10 20:55close40390.101.287740.000000.0000017.0025526.55
80792012.10.10 20:55sell40400.101.287620.000000.00000
80802012.10.11 03:07close40400.101.286040.000000.0000015.0125541.56
80812012.10.11 03:07buy40410.101.286040.000000.00000
80822012.10.12 15:12close40410.101.294740.000000.0000087.1125628.67
80832012.10.12 15:12sell40420.101.294740.000000.00000
80842012.10.15 07:29close40420.101.294040.000000.000006.7425635.41
80852012.10.15 07:29buy40430.101.294290.000000.00000
80862012.10.16 14:52close40430.101.302740.000000.0000084.6125720.02
80872012.10.16 14:56sell40440.101.303740.000000.00000
80882012.10.16 16:37close40440.101.305040.000000.00000-13.0025707.02
80892012.10.16 16:37buy40450.101.305080.000000.00000
80902012.10.18 00:29close40450.101.310740.000000.0000057.0525764.07
80912012.10.18 00:29sell40460.101.310700.000000.00000
80922012.10.18 09:18close40460.101.312040.000000.00000-13.4025750.67
80932012.10.18 09:18buy40470.101.312040.000000.00000
80942012.10.18 11:20close40470.101.309740.000000.00000-23.0025727.67
80952012.10.18 11:20sell40480.101.309650.000000.00000
80962012.10.22 05:11close40480.101.305040.000000.0000045.5725773.24
80972012.10.22 05:15buy40490.101.304040.000000.00000
80982012.10.22 08:05close40490.101.303740.000000.00000-3.0025770.24
80992012.10.22 08:09sell40500.101.304740.000000.00000
81002012.10.22 09:00close40500.101.305040.000000.00000-3.0025767.24
81012012.10.22 09:00buy40510.101.305040.000000.00000
81022012.10.22 17:32close40510.101.305740.000000.000007.0025774.24
81032012.10.22 17:36sell40520.101.306740.000000.00000
81042012.10.22 21:44close40520.101.306040.000000.000007.0025781.24
81052012.10.22 21:48buy40530.101.305040.000000.00000
81062012.10.23 06:02close40530.101.304740.000000.00000-2.8925778.36
81072012.10.23 06:02sell40540.101.304740.000000.00000
81082012.10.24 13:03close40540.101.297040.000000.0000076.7425855.09
81092012.10.24 13:03buy40550.101.297460.000000.00000
81102012.10.24 15:46close40550.101.295740.000000.00000-17.2025837.89
81112012.10.24 15:50sell40560.101.296740.000000.00000
81122012.10.24 18:33close40560.101.297040.000000.00000-3.0025834.89
81132012.10.24 18:33buy40570.101.297040.000000.00000
81142012.10.25 12:34close40570.101.297740.000000.000007.3425842.23
81152012.10.25 12:34sell40580.101.297740.000000.00000
81162012.10.26 09:10close40580.101.294040.000000.0000036.7425878.97
81172012.10.26 09:14buy40590.101.293040.000000.00000
81182012.10.26 10:07close40590.101.292740.000000.00000-3.0025875.97
81192012.10.26 10:07sell40600.101.292520.000000.00000
81202012.10.26 13:26close40600.101.293040.000000.00000-5.2025870.77
81212012.10.26 13:26buy40610.101.293040.000000.00000
81222012.10.29 07:56close40610.101.290740.000000.00000-22.8925847.88
81232012.10.29 07:56sell40620.101.290700.000000.00000
81242012.10.30 01:11close40620.101.291040.000000.00000-3.6625844.22
81252012.10.30 01:15buy40630.101.290040.000000.00000
81262012.10.30 05:58close40630.101.289740.000000.00000-3.0025841.22
81272012.10.30 06:02sell40640.101.290740.000000.00000
81282012.10.30 06:27close40640.101.292040.000000.00000-13.0025828.22
81292012.10.30 06:27buy40650.101.292040.000000.00000
81302012.10.31 14:13close40650.101.297740.000000.0000057.1125885.33
81312012.10.31 14:13sell40660.101.297740.000000.00000
81322012.11.01 11:29close40660.101.296040.000000.0000016.2125901.54
81332012.11.01 11:29buy40670.101.296390.000000.00000
81342012.11.01 15:18close40670.101.294740.000000.00000-16.5025885.04
81352012.11.01 15:18sell40680.101.294630.000000.00000
81362012.11.05 22:08close40680.101.279040.000000.00000155.3726040.41
81372012.11.05 22:12buy40690.101.278040.000000.00000
81382012.11.06 07:22close40690.101.277740.000000.00000-2.8926037.52
81392012.11.06 07:22sell40700.101.277570.000000.00000
81402012.11.06 09:46close40700.101.279040.000000.00000-14.7026022.82
81412012.11.06 09:50buy40710.101.278040.000000.00000
81422012.11.07 01:00close40710.101.279740.000000.0000017.1126039.94
81432012.11.07 01:04sell40720.101.280740.000000.00000
81442012.11.07 02:52close40720.101.282040.000000.00000-13.0026026.94
81452012.11.07 02:52buy40730.101.282040.000000.00000
81462012.11.07 11:07close40730.101.282740.000000.000007.0026033.94
81472012.11.07 11:07sell40740.101.282640.000000.00000
81482012.11.07 22:15close40740.101.277040.000000.0000056.0026089.94
81492012.11.07 22:19buy40750.101.276040.000000.00000
81502012.11.08 04:01close40750.101.275740.000000.00000-2.6626087.28
81512012.11.08 04:05sell40760.101.276740.000000.00000
81522012.11.08 13:58close40760.101.275040.000000.0000017.0026104.28
81532012.11.08 14:02buy40770.101.274040.000000.00000
81542012.11.08 15:41close40770.101.273740.000000.00000-3.0026101.28
81552012.11.08 15:41sell40780.101.273740.000000.00000
81562012.11.09 02:39close40780.101.276040.000000.00000-23.2626078.01
81572012.11.09 02:39buy40790.101.276040.000000.00000
81582012.11.09 08:11close40790.101.274740.000000.00000-13.0026065.01
81592012.11.09 08:11sell40800.101.274440.000000.00000
81602012.11.12 06:37close40800.101.273040.000000.0000013.7426078.75
81612012.11.12 06:41buy40810.101.272040.000000.00000
81622012.11.12 07:22close40810.101.271740.000000.00000-3.0026075.75
81632012.11.12 07:26sell40820.101.272740.000000.00000
81642012.11.12 13:15close40820.101.272040.000000.000007.0026082.75
81652012.11.12 13:19buy40830.101.271040.000000.00000
81662012.11.12 22:33close40830.101.270740.000000.00000-3.0026079.75
81672012.11.12 22:33sell40840.101.270710.000000.00000
81682012.11.13 11:37close40840.101.271040.000000.00000-3.5626076.18
81692012.11.13 13:28sell40850.101.268740.000000.00000
81702012.11.13 15:54close40850.101.271040.000000.00000-23.0026053.18
81712012.11.13 15:54buy40860.101.271040.000000.00000
81722012.11.14 20:19close40860.101.273740.000000.0000027.1126080.30
81732012.11.14 20:19sell40870.101.273740.000000.00000
81742012.11.15 04:02close40870.101.275040.000000.00000-13.7926066.50
81752012.11.15 04:02buy40880.101.275040.000000.00000
81762012.11.16 06:39close40880.101.275740.000000.000007.1126073.62
81772012.11.16 06:39sell40890.101.275740.000000.00000
81782012.11.16 20:38close40890.101.274040.000000.0000017.0026090.62
81792012.11.16 20:38buy40900.101.274180.000000.00000
81802012.11.19 22:13close40900.101.277740.000000.0000035.7126126.33
81812012.11.19 22:13sell40910.101.277740.000000.00000
81822012.11.20 03:12close40910.101.280040.000000.00000-23.2626103.06
81832012.11.20 03:12buy40920.101.280810.000000.00000
81842012.11.20 08:01close40920.101.278740.000000.00000-20.7026082.36
81852012.11.20 08:05sell40930.101.279740.000000.00000
81862012.11.20 08:17close40930.101.280040.000000.00000-3.0026079.36
81872012.11.20 08:17buy40940.101.280160.000000.00000
81882012.11.20 08:52close40940.101.279740.000000.00000-4.2026075.16
81892012.11.20 08:56sell40950.101.280740.000000.00000
81902012.11.20 09:34close40950.101.281040.000000.00000-3.0026072.16
81912012.11.20 09:34buy40960.101.281040.000000.00000
81922012.11.20 14:03close40960.101.279740.000000.00000-13.0026059.16
81932012.11.20 14:03sell40970.101.279710.000000.00000
81942012.11.20 17:09close40970.101.281040.000000.00000-13.3026045.86
81952012.11.20 17:13buy40980.101.280040.000000.00000
81962012.11.20 18:12close40980.101.280740.000000.000007.0026052.86
81972012.11.20 18:16sell40990.101.281740.000000.00000
81982012.11.20 20:16close40990.101.281040.000000.000007.0026059.86
81992012.11.20 20:20buy41000.101.280040.000000.00000
82002012.11.21 03:22close41000.101.280740.000000.000007.1126066.98
82012012.11.21 03:26sell41010.101.281740.000000.00000
82022012.11.21 03:30close41010.101.281040.000000.000007.0026073.98
82032012.11.21 03:32buy41020.101.280040.000000.00000
82042012.11.21 03:33close41020.101.279740.000000.00000-3.0026070.98
82052012.11.21 03:33sell41030.101.279670.000000.00000
82062012.11.21 09:12close41030.101.278040.000000.0000016.3026087.28
82072012.11.21 09:12buy41040.101.278140.000000.00000
82082012.11.22 18:00close41040.101.286740.000000.0000086.3426173.62
82092012.11.22 18:04sell41050.101.287740.000000.00000
82102012.11.23 02:21close41050.101.289040.000000.00000-13.2626160.35
82112012.11.23 02:21buy41060.101.289040.000000.00000
82122012.11.26 06:30close41060.101.295740.000000.0000067.1126227.47
82132012.11.26 06:34sell41070.101.296740.000000.00000
82142012.11.26 07:31close41070.101.297040.000000.00000-3.0026224.47
82152012.11.26 07:35buy41080.101.296040.000000.00000
82162012.11.26 09:10close41080.101.295740.000000.00000-3.0026221.47
82172012.11.26 09:14sell41090.101.296740.000000.00000
82182012.11.26 11:43close41090.101.297040.000000.00000-3.0026218.47
82192012.11.26 11:47buy41100.101.296040.000000.00000
82202012.11.27 02:06close41100.101.298740.000000.0000027.1126245.58
82212012.11.27 02:10sell41110.101.299740.000000.00000
82222012.11.27 07:06close41110.101.299040.000000.000007.0026252.58
82232012.11.27 07:10buy41120.101.298040.000000.00000
82242012.11.27 08:23close41120.101.297740.000000.00000-3.0026249.58
82252012.11.27 08:23sell41130.101.297400.000000.00000
82262012.11.28 16:20close41130.101.293040.000000.0000043.3426292.92
82272012.11.28 16:20buy41140.101.293260.000000.00000
82282012.11.29 15:35close41140.101.296740.000000.0000035.1426328.06
82292012.11.29 15:35sell41150.101.296740.000000.00000
82302012.11.30 01:43close41150.101.299040.000000.00000-23.2626304.79
82312012.11.30 01:43buy41160.101.299120.000000.00000
82322012.11.30 13:34close41160.101.298740.000000.00000-3.8026300.99
82332012.11.30 13:38sell41170.101.299740.000000.00000
82342012.11.30 15:01close41170.101.301040.000000.00000-13.0026287.99
82352012.11.30 15:01buy41180.101.301110.000000.00000
82362012.11.30 21:35close41180.101.298740.000000.00000-23.7026264.29
82372012.11.30 21:35sell41190.101.298740.000000.00000
82382012.12.03 01:06close41190.101.301040.000000.00000-23.2626241.03
82392012.12.03 01:06buy41200.101.301230.000000.00000
82402012.12.05 11:51close41200.101.307740.000000.0000065.3326306.35
82412012.12.05 11:51sell41210.101.307730.000000.00000
82422012.12.06 12:54close41210.101.307040.000000.000006.1126312.46
82432012.12.06 12:58buy41220.101.306040.000000.00000
82442012.12.06 13:50close41220.101.305740.000000.00000-3.0026309.46
82452012.12.06 13:50sell41230.101.305740.000000.00000
82462012.12.07 15:43close41230.101.293040.000000.00000126.7426436.20
82472012.12.09 21:00sell41240.101.289740.000000.00000
82482012.12.10 11:09close41240.101.292040.000000.00000-23.2626412.93
82492012.12.10 11:09buy41250.101.292040.000000.00000
82502012.12.13 08:44close41250.101.306740.000000.00000147.5726560.50
82512012.12.13 08:44sell41260.101.306700.000000.00000
82522012.12.13 15:17close41260.101.309040.000000.00000-23.4026537.10
82532012.12.13 15:17buy41270.101.309100.000000.00000
82542012.12.13 17:15close41270.101.307740.000000.00000-13.6026523.50
82552012.12.13 17:19sell41280.101.308740.000000.00000
82562012.12.14 02:14close41280.101.309040.000000.00000-3.2626520.23
82572012.12.14 02:14buy41290.101.309040.000000.00000
82582012.12.14 08:56close41290.101.308740.000000.00000-3.0026517.23
82592012.12.14 09:00sell41300.101.309740.000000.00000
82602012.12.14 14:22close41300.101.310040.000000.00000-3.0026514.23
82612012.12.14 14:22buy41310.101.310040.000000.00000
82622012.12.17 10:08close41310.101.315740.000000.0000057.1126571.35
82632012.12.17 10:12sell41320.101.316740.000000.00000
82642012.12.17 12:57close41320.101.317040.000000.00000-3.0026568.35
82652012.12.17 12:57buy41330.101.317040.000000.00000
82662012.12.19 15:19close41330.101.326740.000000.0000097.2326665.57
82672012.12.19 15:19sell41340.101.326740.000000.00000
82682012.12.20 08:12close41340.101.323040.000000.0000036.2126701.78
82692012.12.20 08:12buy41350.101.323430.000000.00000
82702012.12.20 15:13close41350.101.324740.000000.0000013.1026714.88
82712012.12.20 15:13sell41360.101.324740.000000.00000
82722012.12.21 08:51close41360.101.321040.000000.0000036.7426751.62
82732012.12.21 08:55buy41370.101.320040.000000.00000
82742012.12.21 12:00close41370.101.320740.000000.000007.0026758.62
82752012.12.21 12:04sell41380.101.320940.000000.00000
82762012.12.21 12:12close41380.101.321040.000000.00000-1.0026757.62
82772012.12.21 12:16buy41390.101.320040.000000.00000
82782012.12.21 12:44close41390.101.319740.000000.00000-3.0026754.62
82792012.12.21 12:44sell41400.101.319250.000000.00000
82802012.12.24 07:43close41400.101.320040.000000.00000-8.1626746.45
82812012.12.24 07:43buy41410.101.320050.000000.00000
82822012.12.24 16:26close41410.101.318740.000000.00000-13.1026733.35
82832012.12.24 16:26sell41420.101.318020.000000.00000
82842012.12.26 09:04close41420.101.321040.000000.00000-30.7326702.62
82852012.12.26 09:04buy41430.101.321240.000000.00000
82862012.12.26 13:06close41430.101.319740.000000.00000-15.0026687.62
82872012.12.26 13:10sell41440.101.319740.000000.00000
82882012.12.26 14:14close41440.101.321040.000000.00000-13.0026674.62
82892012.12.26 14:14buy41450.101.321050.000000.00000
82902012.12.27 15:24close41450.101.323740.000000.0000027.2426701.86
82912012.12.27 15:24sell41460.101.323740.000000.00000
82922012.12.27 20:09close41460.101.324040.000000.00000-3.0026698.86
82932012.12.27 20:13buy41470.101.323040.000000.00000
82942012.12.28 08:56close41470.101.321740.000000.00000-12.8926685.98
82952012.12.28 08:56sell41480.101.321740.000000.00000
82962012.12.28 13:30close41480.101.320040.000000.0000017.0026702.98
82972012.12.28 13:30buy41490.101.320060.000000.00000
82982012.12.31 02:55close41490.101.320740.000000.000006.9126709.89
82992012.12.31 02:55sell41500.101.320740.000000.00000
83002012.12.31 13:57close41500.101.322040.000000.00000-13.0026696.89
83012012.12.31 16:00sell41510.101.318740.000000.00000
83022012.12.31 17:30close41510.101.320040.000000.00000-13.0026683.89
83032012.12.31 17:34buy41520.101.319040.000000.00000
83042012.12.31 19:11close41520.101.319740.000000.000007.0026690.89
83052012.12.31 19:15sell41530.101.320740.000000.00000
83062013.01.01 22:35close41530.101.321040.000000.00000-3.2626687.62
83072013.01.01 22:35buy41540.101.321240.000000.00000
83082013.01.02 04:44close41540.101.326740.000000.0000055.1126742.74
83092013.01.02 04:48sell41550.101.327740.000000.00000
83102013.01.02 07:25close41550.101.328040.000000.00000-3.0026739.74
83112013.01.02 07:29buy41560.101.327040.000000.00000
83122013.01.02 09:31close41560.101.325740.000000.00000-13.0026726.74
83132013.01.02 09:31sell41570.101.325670.000000.00000
83142013.01.02 12:52close41570.101.327040.000000.00000-13.7026713.04
83152013.01.02 12:56buy41580.101.326040.000000.00000
83162013.01.02 13:52close41580.101.324740.000000.00000-13.0026700.04
83172013.01.02 13:52sell41590.101.324740.000000.00000
83182013.01.03 08:54close41590.101.316040.000000.0000086.2126786.24
83192013.01.03 08:58buy41600.101.315040.000000.00000
83202013.01.03 10:04close41600.101.313740.000000.00000-13.0026773.24
83212013.01.03 10:04sell41610.101.313440.000000.00000
83222013.01.03 16:18close41610.101.311040.000000.0000024.0026797.24
83232013.01.03 16:22buy41620.101.310040.000000.00000
83242013.01.03 19:00close41620.101.308740.000000.00000-13.0026784.24
83252013.01.04 13:31buy41630.101.303040.000000.00000
83262013.01.07 00:48close41630.101.304740.000000.0000017.1126801.36
83272013.01.07 00:48sell41640.101.304630.000000.00000
83282013.01.07 13:25close41640.101.305040.000000.00000-4.1026797.26
83292013.01.07 13:25buy41650.101.305060.000000.00000
83302013.01.08 07:21close41650.101.311740.000000.0000066.9126864.17
83312013.01.08 07:25sell41660.101.312740.000000.00000
83322013.01.08 08:43close41660.101.312040.000000.000007.0026871.17
83332013.01.08 08:47buy41670.101.311040.000000.00000
83342013.01.08 11:04close41670.101.311740.000000.000007.0026878.17
83352013.01.08 11:08sell41680.101.312740.000000.00000
83362013.01.08 11:52close41680.101.312040.000000.000007.0026885.17
83372013.01.08 11:56buy41690.101.311040.000000.00000
83382013.01.08 12:43close41690.101.310740.000000.00000-3.0026882.17
83392013.01.08 12:43sell41700.101.309800.000000.00000
83402013.01.09 06:09close41700.101.308040.000000.0000017.3426899.51
83412013.01.09 06:13buy41710.101.307040.000000.00000
83422013.01.09 09:59close41710.101.306740.000000.00000-3.0026896.51
83432013.01.09 09:59sell41720.101.306740.000000.00000
83442013.01.09 16:56close41720.101.307040.000000.00000-3.0026893.51
83452013.01.09 17:00buy41730.101.306040.000000.00000
83462013.01.09 18:23close41730.101.305740.000000.00000-3.0026890.51
83472013.01.09 18:27sell41740.101.306740.000000.00000
83482013.01.10 07:37close41740.101.307040.000000.00000-3.7926886.71
83492013.01.10 07:37buy41750.101.307480.000000.00000
83502013.01.14 08:05close41750.101.336740.000000.00000292.8327179.54
83512013.01.14 08:09sell41760.101.337740.000000.00000
83522013.01.14 10:04close41760.101.338040.000000.00000-3.0027176.54
83532013.01.14 10:08buy41770.101.337040.000000.00000
83542013.01.14 11:11close41770.101.335740.000000.00000-13.0027163.54
83552013.01.14 11:11sell41780.101.335740.000000.00000
83562013.01.14 19:34close41780.101.338040.000000.00000-23.0027140.54
83572013.01.14 19:34buy41790.101.338180.000000.00000
83582013.01.15 03:58close41790.101.335740.000000.00000-24.2927116.25
83592013.01.15 03:58sell41800.101.335650.000000.00000
83602013.01.15 08:26close41800.101.337040.000000.00000-13.9027102.35
83612013.01.15 08:26buy41810.101.337200.000000.00000
83622013.01.15 10:46close41810.101.335740.000000.00000-14.6027087.75
83632013.01.15 10:46sell41820.101.335270.000000.00000
83642013.01.15 15:52close41820.101.334040.000000.0000012.3027100.05
83652013.01.15 15:56buy41830.101.333040.000000.00000
83662013.01.15 16:20close41830.101.332740.000000.00000-3.0027097.05
83672013.01.15 16:20sell41840.101.332720.000000.00000
83682013.01.15 20:17close41840.101.331040.000000.0000016.8027113.85
83692013.01.15 20:17buy41850.101.331200.000000.00000
83702013.01.16 01:15close41850.101.328740.000000.00000-24.4927089.37
83712013.01.16 01:15sell41860.101.328660.000000.00000
83722013.01.16 10:19close41860.101.330040.000000.00000-13.8027075.57
83732013.01.16 10:19buy41870.101.330070.000000.00000
83742013.01.16 12:42close41870.101.328740.000000.00000-13.3027062.27
83752013.01.16 12:42sell41880.101.328740.000000.00000
83762013.01.16 14:29close41880.101.329040.000000.00000-3.0027059.27
83772013.01.16 14:29buy41890.101.329470.000000.00000
83782013.01.16 20:08close41890.101.328740.000000.00000-7.3027051.97
83792013.01.16 20:12sell41900.101.329740.000000.00000
83802013.01.17 00:44close41900.101.330040.000000.00000-3.7927048.17
83812013.01.17 00:44buy41910.101.330210.000000.00000
83822013.01.17 03:21close41910.101.328740.000000.00000-14.7027033.47
83832013.01.17 03:25sell41920.101.329740.000000.00000
83842013.01.17 08:08close41920.101.331040.000000.00000-13.0027020.47
83852013.01.17 08:08buy41930.101.331240.000000.00000
83862013.01.18 09:00close41930.101.335740.000000.0000045.1127065.59
83872013.01.18 09:00sell41940.101.335740.000000.00000
83882013.01.18 12:39close41940.101.336040.000000.00000-3.0027062.59
83892013.01.18 12:43buy41950.101.335040.000000.00000
83902013.01.18 12:54close41950.101.334740.000000.00000-3.0027059.59
83912013.01.18 12:54sell41960.101.334740.000000.00000
83922013.01.18 17:51close41960.101.332040.000000.0000027.0027086.59
83932013.01.18 17:51buy41970.101.332220.000000.00000
83942013.01.21 10:17close41970.101.331740.000000.00000-4.6927081.90
83952013.01.21 10:21sell41980.101.332740.000000.00000
83962013.01.22 03:59close41980.101.333040.000000.00000-3.2627078.64
83972013.01.22 03:59buy41990.101.333040.000000.00000
83982013.01.22 08:55close41990.101.333740.000000.000007.0027085.64
83992013.01.22 08:55sell42000.101.333710.000000.00000
84002013.01.22 09:44close42000.101.331040.000000.0000026.7027112.34
84012013.01.22 09:44buy42010.101.331040.000000.00000
84022013.01.22 13:00close42010.101.331740.000000.000007.0027119.34
84032013.01.22 13:00sell42020.101.331740.000000.00000
84042013.01.23 01:01close42020.101.332040.000000.00000-3.2627116.07
84052013.01.23 01:05buy42030.101.331040.000000.00000
84062013.01.23 06:46close42030.101.329740.000000.00000-13.0027103.07
84072013.01.23 06:46sell42040.101.329680.000000.00000
84082013.01.23 09:19close42040.101.332040.000000.00000-23.6027079.47
84092013.01.23 09:19buy42050.101.332120.000000.00000
84102013.01.23 15:26close42050.101.331740.000000.00000-3.8027075.67
84112013.01.23 15:26sell42060.101.331510.000000.00000
84122013.01.23 16:49close42060.101.331040.000000.000004.7027080.37
84132013.01.23 16:49buy42070.101.331040.000000.00000
84142013.01.24 07:59close42070.101.329740.000000.00000-12.6627067.71
84152013.01.24 07:59sell42080.101.329740.000000.00000
84162013.01.24 08:28close42080.101.333040.000000.00000-33.0027034.71
84172013.01.28 06:43sell42090.101.344740.000000.00000
84182013.01.28 09:52close42090.101.345040.000000.00000-3.0027031.71
84192013.01.28 09:56buy42100.101.344040.000000.00000
84202013.01.28 11:57close42100.101.344740.000000.000007.0027038.71
84212013.01.28 12:01sell42110.101.345740.000000.00000
84222013.01.28 13:51close42110.101.346040.000000.00000-3.0027035.71
84232013.01.28 13:51buy42120.101.346200.000000.00000
84242013.01.28 15:13close42120.101.344740.000000.00000-14.6027021.11
84252013.01.28 15:17sell42130.101.345740.000000.00000
84262013.01.28 16:30close42130.101.346040.000000.00000-3.0027018.11
84272013.01.28 16:30buy42140.101.346040.000000.00000
84282013.01.29 06:51close42140.101.344740.000000.00000-12.8927005.22
84292013.01.29 06:55sell42150.101.345740.000000.00000
84302013.01.29 10:22close42150.101.345040.000000.000007.0027012.22
84312013.01.29 10:26buy42160.101.344040.000000.00000
84322013.01.29 10:40close42160.101.343740.000000.00000-3.0027009.22
84332013.01.29 10:40sell42170.101.343740.000000.00000
84342013.01.29 13:17close42170.101.345040.000000.00000-13.0026996.22
84352013.01.29 13:17buy42180.101.345040.000000.00000
84362013.01.31 07:02close42180.101.355740.000000.00000107.4527103.68
84372013.01.31 07:06sell42190.101.356740.000000.00000
84382013.01.31 10:03close42190.101.356040.000000.000007.0027110.68
84392013.01.31 10:07buy42200.101.355040.000000.00000
84402013.01.31 11:24close42200.101.355740.000000.000007.0027117.68
84412013.01.31 11:28sell42210.101.356740.000000.00000
84422013.01.31 14:00close42210.101.357040.000000.00000-3.0027114.68
84432013.01.31 14:04buy42220.101.358040.000000.00000
84442013.02.01 13:28close42220.101.364740.000000.0000067.1127181.79
84452013.02.01 13:30sell42230.101.364740.000000.00000
84462013.02.01 13:36close42230.101.366040.000000.00000-13.0027168.79
84472013.02.01 13:36buy42240.101.366340.000000.00000
84482013.02.01 14:14close42240.101.363740.000000.00000-26.0027142.79
84492013.02.01 14:14sell42250.101.363010.000000.00000
84502013.02.01 15:11close42250.101.363040.000000.00000-0.3027142.49
84512013.02.01 15:11buy42260.101.363040.000000.00000
84522013.02.01 17:56close42260.101.366740.000000.0000037.0027179.49
84532013.02.01 17:56sell42270.101.366660.000000.00000
84542013.02.05 08:29close42270.101.351040.000000.00000155.6727335.16
84552013.02.05 08:29buy42280.101.351580.000000.00000
84562013.02.05 13:32close42280.101.352740.000000.0000011.6027346.76
84572013.02.05 13:32sell42290.101.352610.000000.00000
84582013.02.05 15:04close42290.101.354040.000000.00000-14.3027332.46
84592013.02.05 15:08buy42300.101.353040.000000.00000
84602013.02.06 07:15close42300.101.355740.000000.0000027.1127359.58
84612013.02.06 07:15sell42310.101.355740.000000.00000
84622013.02.06 14:51close42310.101.353040.000000.0000027.0027386.58
84632013.02.06 14:51buy42320.101.353040.000000.00000
84642013.02.07 01:26close42320.101.351740.000000.00000-12.6627373.92
84652013.02.07 01:30sell42330.101.352740.000000.00000
84662013.02.07 05:58close42330.101.353040.000000.00000-3.0027370.92
84672013.02.07 05:58buy42340.101.353050.000000.00000
84682013.02.07 13:39close42340.101.352740.000000.00000-3.1027367.82
84692013.02.08 08:14buy42350.101.341040.000000.00000
84702013.02.08 12:44close42350.101.339740.000000.00000-13.0027354.82
84712013.02.08 12:44sell42360.101.339700.000000.00000
84722013.02.11 06:17close42360.101.338040.000000.0000016.3427371.15
84732013.02.11 06:21buy42370.101.337040.000000.00000
84742013.02.11 07:57close42370.101.336740.000000.00000-3.0027368.15
84752013.02.11 07:57sell42380.101.336740.000000.00000
84762013.02.11 08:58close42380.101.339040.000000.00000-23.0027345.15
84772013.02.11 08:58buy42390.101.339040.000000.00000
84782013.02.11 14:18close42390.101.337740.000000.00000-13.0027332.15
84792013.02.11 14:18sell42400.101.337740.000000.00000
84802013.02.11 16:01close42400.101.340040.000000.00000-23.0027309.15
84812013.02.11 16:01buy42410.101.340040.000000.00000
84822013.02.11 19:59close42410.101.339740.000000.00000-3.0027306.15
84832013.02.11 20:03sell42420.101.340740.000000.00000
84842013.02.11 21:11close42420.101.340040.000000.000007.0027313.15
84852013.02.11 21:15buy42430.101.339040.000000.00000
84862013.02.12 04:08close42430.101.338740.000000.00000-2.8927310.26
84872013.02.12 04:08sell42440.101.338740.000000.00000
84882013.02.12 09:03close42440.101.339040.000000.00000-3.0027307.26
84892013.02.12 09:07buy42450.101.338040.000000.00000
84902013.02.12 10:03close42450.101.338740.000000.000007.0027314.26
84912013.02.12 10:07sell42460.101.339740.000000.00000
84922013.02.12 10:20close42460.101.340040.000000.00000-3.0027311.26
84932013.02.12 10:20buy42470.101.340120.000000.00000
84942013.02.12 13:57close42470.101.342740.000000.0000026.2027337.46
84952013.02.12 14:01sell42480.101.342740.000000.00000
84962013.02.12 15:41close42480.101.345040.000000.00000-23.0027314.46
84972013.02.12 15:41buy42490.101.345760.000000.00000
84982013.02.13 13:12close42490.101.347740.000000.0000019.9127334.38
84992013.02.13 13:12sell42500.101.347740.000000.00000
85002013.02.14 19:29close42500.101.335040.000000.00000126.2127460.58
85012013.02.14 19:29buy42510.101.335140.000000.00000
85022013.02.15 08:11close42510.101.334740.000000.00000-3.8927456.70
85032013.02.15 08:11sell42520.101.334350.000000.00000
85042013.02.15 13:08close42520.101.334040.000000.000003.1027459.80
85052013.02.15 13:08buy42530.101.334070.000000.00000
85062013.02.17 23:58close42530.101.333740.000000.00000-3.3027456.50
85072013.02.17 23:58sell42540.101.333740.000000.00000
85082013.02.18 09:22close42540.101.336040.000000.00000-23.2627433.23
85092013.02.18 09:22buy42550.101.336350.000000.00000
85102013.02.18 14:41close42550.101.334740.000000.00000-16.1027417.13
85112013.02.18 14:45sell42560.101.335740.000000.00000
85122013.02.19 10:00close42560.101.337040.000000.00000-13.2627403.87
85132013.02.19 10:45sell42570.101.334740.000000.00000
85142013.02.19 14:30close42570.101.337040.000000.00000-23.0027380.87
85152013.02.19 14:30buy42580.101.337200.000000.00000
85162013.02.20 10:16close42580.101.339740.000000.0000025.5127406.38
85172013.02.20 10:16sell42590.101.339140.000000.00000
85182013.02.21 14:22close42590.101.321040.000000.00000180.2127586.59
85192013.02.21 14:22buy42600.101.321130.000000.00000
85202013.02.21 17:16close42600.101.319740.000000.00000-13.9027572.69
85212013.02.21 17:16sell42610.101.319740.000000.00000
85222013.02.22 03:39close42610.101.321040.000000.00000-13.2627559.42
85232013.02.22 03:39buy42620.101.321040.000000.00000
85242013.02.22 11:04close42620.101.318740.000000.00000-23.0027536.42
85252013.02.22 17:44buy42630.101.318040.000000.00000
85262013.02.25 14:54close42630.101.327740.000000.0000097.1127633.54
85272013.02.25 14:54sell42640.101.327650.000000.00000
85282013.02.25 22:13close42640.101.307040.000000.00000206.1027839.64
85292013.02.25 22:17buy42650.101.306040.000000.00000
85302013.02.25 22:57close42650.101.306740.000000.000007.0027846.64
85312013.02.25 23:01sell42660.101.307740.000000.00000
85322013.02.26 00:05close42660.101.308040.000000.00000-3.2627843.37
85332013.02.26 00:05buy42670.101.308210.000000.00000
85342013.02.26 03:58close42670.101.305740.000000.00000-24.7027818.67
85352013.02.26 03:58sell42680.101.305640.000000.00000
85362013.02.26 08:00close42680.101.306040.000000.00000-4.0027814.67
85372013.02.26 08:00buy42690.101.306360.000000.00000
85382013.02.26 10:55close42690.101.308740.000000.0000023.8027838.47
85392013.02.26 10:59sell42700.101.309740.000000.00000
85402013.02.26 12:31close42700.101.310040.000000.00000-3.0027835.47
85412013.02.26 12:35buy42710.101.310040.000000.00000
85422013.02.26 13:11close42710.101.307740.000000.00000-23.0027812.47
85432013.02.26 13:11sell42720.101.307740.000000.00000
85442013.02.26 14:06close42720.101.310040.000000.00000-23.0027789.47
85452013.02.26 14:06buy42730.101.310040.000000.00000
85462013.02.26 15:04close42730.101.308740.000000.00000-13.0027776.47
85472013.02.26 15:04sell42740.101.308740.000000.00000
85482013.02.26 21:20close42740.101.306040.000000.0000027.0027803.47
85492013.02.26 21:24buy42750.101.305040.000000.00000
85502013.02.27 01:22close42750.101.305740.000000.000007.1127810.59
85512013.02.27 01:26sell42760.101.306740.000000.00000
85522013.02.27 03:27close42760.101.307040.000000.00000-3.0027807.59
85532013.02.27 03:27buy42770.101.307040.000000.00000
85542013.02.27 10:27close42770.101.308740.000000.0000017.0027824.59
85552013.02.27 10:28sell42780.101.309080.000000.00000
85562013.02.27 11:42close42780.101.311040.000000.00000-19.6027804.99
85572013.02.27 11:42buy42790.101.311040.000000.00000
85582013.02.27 13:23close42790.101.308740.000000.00000-23.0027781.99
85592013.02.27 13:23sell42800.101.308570.000000.00000
85602013.02.27 14:44close42800.101.310040.000000.00000-14.7027767.29
85612013.02.27 14:44buy42810.101.310040.000000.00000
85622013.02.27 18:06close42810.101.309740.000000.00000-3.0027764.29
85632013.02.27 18:10sell42820.101.310740.000000.00000
85642013.02.27 19:13close42820.101.312040.000000.00000-13.0027751.29
85652013.02.27 19:13buy42830.101.312200.000000.00000
85662013.02.28 09:11close42830.101.311740.000000.00000-4.2627747.03
85672013.02.28 09:11sell42840.101.311740.000000.00000
85682013.03.01 08:13close42840.101.310040.000000.0000016.7427763.76
85692013.03.01 08:44sell42850.101.307740.000000.00000
85702013.03.01 08:53close42850.101.308040.000000.00000-3.0027760.76
85712013.03.01 08:57buy42860.101.308040.000000.00000
85722013.03.01 09:07close42860.101.306740.000000.00000-13.0027747.76
85732013.03.01 09:07sell42870.101.306690.000000.00000
85742013.03.01 17:19close42870.101.301040.000000.0000056.5027804.26
85752013.03.01 17:19buy42880.101.301190.000000.00000
85762013.03.04 00:44close42880.101.301740.000000.000005.6127809.88
85772013.03.04 00:48sell42890.101.302740.000000.00000
85782013.03.04 03:44close42890.101.302040.000000.000007.0027816.88
85792013.03.04 03:48buy42900.101.301040.000000.00000
85802013.03.04 06:05close42900.101.300740.000000.00000-3.0027813.88
85812013.03.04 06:05sell42910.101.300650.000000.00000
85822013.03.04 08:37close42910.101.301040.000000.00000-3.9027809.98
85832013.03.04 08:41buy42920.101.300040.000000.00000
85842013.03.04 09:31close42920.101.299740.000000.00000-3.0027806.98
85852013.03.04 09:31sell42930.101.299670.000000.00000
85862013.03.04 15:00close42930.101.301040.000000.00000-13.7027793.28
85872013.03.04 15:00buy42940.101.301040.000000.00000
85882013.03.04 16:37close42940.101.299740.000000.00000-13.0027780.28
85892013.03.04 16:41sell42950.101.300740.000000.00000
85902013.03.04 19:40close42950.101.302040.000000.00000-13.0027767.28
85912013.03.04 19:40buy42960.101.302040.000000.00000
85922013.03.05 10:45close42960.101.303740.000000.0000017.1127784.39
85932013.03.05 10:49sell42970.101.304740.000000.00000
85942013.03.05 18:42close42970.101.305040.000000.00000-3.0027781.39
85952013.03.05 18:42buy42980.101.305100.000000.00000
85962013.03.06 09:32close42980.101.303740.000000.00000-13.4927767.90
85972013.03.06 09:32sell42990.101.303740.000000.00000
85982013.03.07 08:07close42990.101.301040.000000.0000026.2127794.11
85992013.03.07 08:07buy43000.101.301330.000000.00000
86002013.03.07 13:09close43000.101.300740.000000.00000-5.9027788.21
86012013.03.07 13:09sell43010.101.300740.000000.00000
86022013.03.07 13:34close43010.101.304040.000000.00000-33.0027755.21
86032013.03.08 06:39sell43020.101.309740.000000.00000
86042013.03.08 10:40close43020.101.311040.000000.00000-13.0027742.21
86052013.03.08 10:40buy43030.101.311360.000000.00000
86062013.03.08 12:49close43030.101.309740.000000.00000-16.2027726.01
86072013.03.08 12:49sell43040.101.309720.000000.00000
86082013.03.08 15:26close43040.101.299040.000000.00000106.8027832.81
86092013.03.08 15:30buy43050.101.298040.000000.00000
86102013.03.08 17:12close43050.101.296740.000000.00000-13.0027819.81
86112013.03.08 17:12sell43060.101.296740.000000.00000
86122013.03.08 18:00close43060.101.299040.000000.00000-23.0027796.81
86132013.03.08 18:00buy43070.101.299040.000000.00000
86142013.03.11 14:00close43070.101.299740.000000.000007.1127803.92
86152013.03.11 14:04sell43080.101.300740.000000.00000
86162013.03.11 15:11close43080.101.301040.000000.00000-3.0027800.92
86172013.03.11 15:11buy43090.101.301580.000000.00000
86182013.03.12 07:57close43090.101.300740.000000.00000-8.2927792.64
86192013.03.12 07:57sell43100.101.300630.000000.00000
86202013.03.12 12:18close43100.101.303040.000000.00000-24.1027768.54
86212013.03.12 12:18buy43110.101.303410.000000.00000
86222013.03.12 15:25close43110.101.302740.000000.00000-6.7027761.84
86232013.03.12 15:25sell43120.101.302470.000000.00000
86242013.03.13 07:37close43120.101.305040.000000.00000-25.9627735.87
86252013.03.13 07:37buy43130.101.305320.000000.00000
86262013.03.13 08:57close43130.101.302740.000000.00000-25.8027710.07
86272013.03.13 08:57sell43140.101.301740.000000.00000
86282013.03.13 17:35close43140.101.297040.000000.0000047.0027757.07
86292013.03.13 17:35buy43150.101.297040.000000.00000
86302013.03.14 04:15close43150.101.295740.000000.00000-12.6627744.41
86312013.03.14 04:19sell43160.101.296740.000000.00000
86322013.03.14 07:41close43160.101.296040.000000.000007.0027751.41
86332013.03.14 07:45buy43170.101.295040.000000.00000
86342013.03.14 08:10close43170.101.295740.000000.000007.0027758.41
86352013.03.14 08:14sell43180.101.295740.000000.00000
86362013.03.14 08:19close43180.101.296040.000000.00000-3.0027755.41
86372013.03.14 08:23buy43190.101.295040.000000.00000
86382013.03.14 09:17close43190.101.294740.000000.00000-3.0027752.41
86392013.03.14 09:17sell43200.101.294420.000000.00000
86402013.03.14 13:56close43200.101.296040.000000.00000-16.2027736.21
86412013.03.14 13:56buy43210.101.296040.000000.00000
86422013.03.15 13:49close43210.101.306740.000000.00000107.1127843.32
86432013.03.15 13:53sell43220.101.307740.000000.00000
86442013.03.15 15:35close43220.101.307040.000000.000007.0027850.32
86452013.03.15 15:39buy43230.101.306040.000000.00000
86462013.03.15 16:02close43230.101.306740.000000.000007.0027857.32
86472013.03.15 16:06sell43240.101.307740.000000.00000
86482013.03.15 20:23close43240.101.307040.000000.000007.0027864.32
86492013.03.15 20:27buy43250.101.306040.000000.00000
86502013.03.17 21:00close43250.101.304740.000000.00000-13.0027851.32
86512013.03.18 07:52buy43260.101.292040.000000.00000
86522013.03.18 13:02close43260.101.293740.000000.0000017.0027868.32
86532013.03.18 13:02sell43270.101.293740.000000.00000
86542013.03.18 14:15close43270.101.296040.000000.00000-23.0027845.32
86552013.03.18 14:15buy43280.101.296040.000000.00000
86562013.03.18 17:46close43280.101.295740.000000.00000-3.0027842.32
86572013.03.18 17:46sell43290.101.295690.000000.00000
86582013.03.19 00:48close43290.101.296040.000000.00000-3.7627838.56
86592013.03.19 00:48buy43300.101.296040.000000.00000
86602013.03.19 06:00close43300.101.294740.000000.00000-13.0027825.56
86612013.03.19 06:04sell43310.101.295740.000000.00000
86622013.03.19 10:00close43310.101.295040.000000.000007.0027832.56
86632013.03.19 10:00buy43320.101.295130.000000.00000
86642013.03.19 14:28close43320.101.292740.000000.00000-23.9027808.66
86652013.03.19 14:28sell43330.101.292440.000000.00000
86662013.03.19 17:59close43330.101.287040.000000.0000054.0027862.66
86672013.03.19 18:03buy43340.101.286040.000000.00000
86682013.03.19 18:18close43340.101.286740.000000.000007.0027869.66
86692013.03.19 18:22sell43350.101.287390.000000.00000
86702013.03.19 18:24close43350.101.289040.000000.00000-16.5027853.16
86712013.03.19 19:05sell43360.101.286740.000000.00000
86722013.03.19 19:14close43360.101.289040.000000.00000-23.0027830.16
86732013.03.19 19:22sell43370.101.288740.000000.00000
86742013.03.20 06:37close43370.101.289040.000000.00000-3.2627826.90
86752013.03.20 06:37buy43380.101.289040.000000.00000
86762013.03.20 18:08close43380.101.294740.000000.0000057.0027883.90
86772013.03.20 18:08sell43390.101.294140.000000.00000
86782013.03.20 18:20close43390.101.296040.000000.00000-19.0027864.90
86792013.03.20 18:24buy43400.101.295040.000000.00000
86802013.03.20 18:43close43400.101.294740.000000.00000-3.0027861.90
86812013.03.20 18:43sell43410.101.294740.000000.00000
86822013.03.21 10:51close43410.101.292040.000000.0000026.2127888.10
86832013.03.21 10:51buy43420.101.292040.000000.00000
86842013.03.21 13:32close43420.101.289740.000000.00000-23.0027865.10
86852013.03.21 13:32sell43430.101.289740.000000.00000
86862013.03.21 15:24close43430.101.292040.000000.00000-23.0027842.10
86872013.03.21 15:24buy43440.101.292300.000000.00000
86882013.03.21 16:28close43440.101.290740.000000.00000-15.6027826.50
86892013.03.21 16:28sell43450.101.290580.000000.00000
86902013.03.21 18:13close43450.101.293040.000000.00000-24.6027801.90
86912013.03.21 19:55sell43460.101.290740.000000.00000
86922013.03.22 09:13close43460.101.292040.000000.00000-13.2627788.64
86932013.03.22 09:13buy43470.101.292570.000000.00000
86942013.03.22 16:13close43470.101.298740.000000.0000061.7027850.34
86952013.03.22 16:17sell43480.101.299740.000000.00000
86962013.03.22 20:15close43480.101.299040.000000.000007.0027857.34
86972013.03.22 20:19buy43490.101.298040.000000.00000
86982013.03.24 21:00close43490.101.296740.000000.00000-13.0027844.34
86992013.03.24 23:39buy43500.101.300040.000000.00000
87002013.03.25 02:33close43500.101.302740.000000.0000027.1127871.45
87012013.03.25 02:37sell43510.101.303740.000000.00000
87022013.03.25 04:19close43510.101.304040.000000.00000-3.0027868.45
87032013.03.25 04:19buy43520.101.304170.000000.00000
87042013.03.25 07:23close43520.101.301740.000000.00000-24.3027844.15
87052013.03.25 07:23sell43530.101.301740.000000.00000
87062013.03.25 17:51close43530.101.287040.000000.00000147.0027991.15
87072013.03.25 17:55buy43540.101.287040.000000.00000
87082013.03.25 19:22close43540.101.285740.000000.00000-13.0027978.15
87092013.03.25 19:26sell43550.101.286740.000000.00000
87102013.03.26 06:52close43550.101.287040.000000.00000-3.2627974.89
87112013.03.26 06:56buy43560.101.286040.000000.00000
87122013.03.26 08:08close43560.101.285740.000000.00000-3.0027971.89
87132013.03.26 08:12sell43570.101.286740.000000.00000
87142013.03.26 09:27close43570.101.287040.000000.00000-3.0027968.89
87152013.03.26 09:31buy43580.101.286040.000000.00000
87162013.03.26 11:44close43580.101.285740.000000.00000-3.0027965.89
87172013.03.26 11:44sell43590.101.285740.000000.00000
87182013.03.26 14:30close43590.101.287040.000000.00000-13.0027952.89
87192013.03.26 14:34buy43600.101.286040.000000.00000
87202013.03.26 14:45close43600.101.284740.000000.00000-13.0027939.89
87212013.03.26 14:45sell43610.101.283740.000000.00000
87222013.03.26 14:51close43610.101.287040.000000.00000-33.0027906.89
87232013.03.26 14:51buy43620.101.287210.000000.00000
87242013.03.26 16:00close43620.101.285740.000000.00000-14.7027892.19
87252013.03.26 16:00sell43630.101.285740.000000.00000
87262013.03.28 02:37close43630.101.279040.000000.0000065.9427958.13
87272013.03.28 02:37buy43640.101.279040.000000.00000
87282013.03.28 08:51close43640.101.277740.000000.00000-13.0027945.13
87292013.03.28 08:51sell43650.101.277600.000000.00000
87302013.03.28 10:38close43650.101.280040.000000.00000-24.4027920.73
87312013.03.28 10:38buy43660.101.280040.000000.00000
87322013.03.29 06:00close43660.101.280740.000000.000007.1127927.84
87332013.03.29 06:00sell43670.101.280410.000000.00000
87342013.04.01 07:02close43670.101.281040.000000.00000-6.5627921.28
87352013.04.01 07:02buy43680.101.281040.000000.00000
87362013.04.02 07:39close43680.101.284740.000000.0000037.1127958.39
87372013.04.02 07:39sell43690.101.284650.000000.00000
87382013.04.03 09:03close43690.101.283040.000000.0000015.8427974.23
87392013.04.03 09:03buy43700.101.283410.000000.00000
87402013.04.04 07:42close43700.101.281740.000000.00000-16.3627957.87
87412013.04.04 07:42sell43710.101.281740.000000.00000
87422013.04.04 12:32close43710.101.282040.000000.00000-3.0027954.87
87432013.04.04 12:35buy43720.101.281710.000000.00000
87442013.04.04 12:38close43720.101.279740.000000.00000-19.7027935.17
87452013.04.04 12:38sell43730.101.278740.000000.00000
87462013.04.04 13:15close43730.101.279040.000000.00000-3.0027932.17
87472013.04.04 13:15buy43740.101.279200.000000.00000
87482013.04.05 06:53close43740.101.291740.000000.00000125.5128057.68
87492013.04.05 06:57sell43750.101.292740.000000.00000
87502013.04.05 10:04close43750.101.293040.000000.00000-3.0028054.68
87512013.04.05 10:08buy43760.101.292040.000000.00000
87522013.04.05 20:01close43760.101.299740.000000.0000077.0028131.68
87532013.04.05 20:01sell43770.101.299580.000000.00000
87542013.04.08 08:08close43770.101.301040.000000.00000-14.8628116.82
87552013.04.08 08:08buy43780.101.301040.000000.00000
87562013.04.08 15:41close43780.101.300740.000000.00000-3.0028113.82
87572013.04.08 15:45sell43790.101.301740.000000.00000
87582013.04.08 17:31close43790.101.301040.000000.000007.0028120.82
87592013.04.08 17:35buy43800.101.300040.000000.00000
87602013.04.08 19:22close43800.101.300740.000000.000007.0028127.82
87612013.04.08 19:26sell43810.101.301740.000000.00000
87622013.04.08 21:11close43810.101.302040.000000.00000-3.0028124.82
87632013.04.08 21:11buy43820.101.302100.000000.00000
87642013.04.09 06:27close43820.101.302740.000000.000006.5128131.33
87652013.04.09 06:27sell43830.101.302350.000000.00000
87662013.04.09 09:31close43830.101.305040.000000.00000-26.9028104.43
87672013.04.09 09:31buy43840.101.305110.000000.00000
87682013.04.10 12:38close43840.101.307740.000000.0000026.4128130.84
87692013.04.10 12:38sell43850.101.307740.000000.00000
87702013.04.11 07:32close43850.101.309040.000000.00000-13.7928117.05
87712013.04.11 07:32buy43860.101.309040.000000.00000
87722013.04.11 13:07close43860.101.309740.000000.000007.0028124.05
87732013.04.11 13:07sell43870.101.309650.000000.00000
87742013.04.11 14:22close43870.101.312040.000000.00000-23.9028100.15
87752013.04.11 14:22buy43880.101.312040.000000.00000
87762013.04.11 20:03close43880.101.310740.000000.00000-13.0028087.15
87772013.04.11 20:07sell43890.101.311740.000000.00000
87782013.04.11 23:43close43890.101.311040.000000.000007.0028094.15
87792013.04.11 23:47buy43900.101.310040.000000.00000
87802013.04.12 06:35close43900.101.309740.000000.00000-2.8928091.26
87812013.04.12 06:35sell43910.101.309740.000000.00000
87822013.04.12 13:00close43910.101.307040.000000.0000027.0028118.26
87832013.04.12 13:00buy43920.101.307060.000000.00000
87842013.04.15 02:44close43920.101.307740.000000.000006.9128125.18
87852013.04.15 02:44sell43930.101.307740.000000.00000
87862013.04.15 12:18close43930.101.309040.000000.00000-13.0028112.18
87872013.04.15 12:18buy43940.101.309690.000000.00000
87882013.04.15 18:02close43940.101.306740.000000.00000-29.5028082.68
87892013.04.15 18:02sell43950.101.306520.000000.00000
87902013.04.16 03:49close43950.101.307040.000000.00000-5.4628077.21
87912013.04.16 07:46sell43960.101.304740.000000.00000
87922013.04.16 09:31close43960.101.307040.000000.00000-23.0028054.21
87932013.04.16 09:31buy43970.101.307150.000000.00000
87942013.04.17 07:50close43970.101.316740.000000.0000096.0128150.23
87952013.04.17 07:54sell43980.101.317740.000000.00000
87962013.04.17 08:39close43980.101.319040.000000.00000-13.0028137.23
87972013.04.17 08:39buy43990.101.319040.000000.00000
87982013.04.17 09:42close43990.101.316740.000000.00000-23.0028114.23
87992013.04.17 09:42sell44000.101.316540.000000.00000
88002013.04.17 17:41close44000.101.304040.000000.00000125.0028239.23
88012013.04.17 17:45buy44010.101.303040.000000.00000
88022013.04.17 18:47close44010.101.302740.000000.00000-3.0028236.23
88032013.04.17 18:51sell44020.101.303740.000000.00000
88042013.04.18 02:23close44020.101.305040.000000.00000-13.7928222.43
88052013.04.18 02:23buy44030.101.305140.000000.00000
88062013.04.18 11:47close44030.101.304740.000000.00000-4.0028218.43
88072013.04.18 11:51sell44040.101.304740.000000.00000
88082013.04.18 12:40close44040.101.306040.000000.00000-13.0028205.43
88092013.04.18 12:40buy44050.101.306850.000000.00000
88102013.04.18 14:05close44050.101.303740.000000.00000-31.1028174.33
88112013.04.18 14:05sell44060.101.303630.000000.00000
88122013.04.18 14:30close44060.101.306040.000000.00000-24.1028150.23
88132013.04.18 14:30buy44070.101.306070.000000.00000
88142013.04.18 18:05close44070.101.305740.000000.00000-3.3028146.93
88152013.04.18 18:09sell44080.101.306740.000000.00000
88162013.04.19 06:38close44080.101.308040.000000.00000-13.2628133.67
88172013.04.19 06:38buy44090.101.308160.000000.00000
88182013.04.19 14:50close44090.101.308740.000000.000005.8028139.47
88192013.04.19 14:50sell44100.101.308230.000000.00000
88202013.04.22 01:32close44100.101.307040.000000.0000011.6428151.10
88212013.04.22 01:36buy44110.101.306040.000000.00000
88222013.04.22 06:13close44110.101.305740.000000.00000-3.0028148.10
88232013.04.22 06:13sell44120.101.305730.000000.00000
88242013.04.22 18:27close44120.101.306040.000000.00000-3.1028145.00
88252013.04.22 18:27buy44130.101.306060.000000.00000
88262013.04.23 03:51close44130.101.304740.000000.00000-13.0928131.92
88272013.04.23 03:55sell44140.101.305740.000000.00000
88282013.04.23 06:58close44140.101.306040.000000.00000-3.0028128.92
88292013.04.23 06:58buy44150.101.306060.000000.00000
88302013.04.23 07:28close44150.101.303740.000000.00000-23.2028105.72
88312013.04.23 13:33buy44160.101.301040.000000.00000
88322013.04.23 17:23close44160.101.299740.000000.00000-13.0028092.72
88332013.04.23 17:23sell44170.101.299740.000000.00000
88342013.04.24 08:49close44170.101.301040.000000.00000-13.2628079.45
88352013.04.24 08:49buy44180.101.301550.000000.00000
88362013.04.24 12:36close44180.101.298740.000000.00000-28.1028051.35
88372013.04.24 12:36sell44190.101.298570.000000.00000
88382013.04.24 14:28close44190.101.301040.000000.00000-24.7028026.65
88392013.04.24 14:28buy44200.101.301250.000000.00000
88402013.04.25 13:19close44200.101.304740.000000.0000035.2428061.89
88412013.04.25 13:19sell44210.101.304740.000000.00000
88422013.04.26 02:06close44210.101.304040.000000.000006.7428068.63
88432013.04.26 02:06buy44220.101.304040.000000.00000
88442013.04.26 06:00close44220.101.302740.000000.00000-13.0028055.63
88452013.04.26 06:04sell44230.101.303740.000000.00000
88462013.04.26 07:38close44230.101.303040.000000.000007.0028062.63
88472013.04.26 07:42buy44240.101.302040.000000.00000
88482013.04.26 08:43close44240.101.301740.000000.00000-3.0028059.63
88492013.04.26 08:43sell44250.101.301720.000000.00000
88502013.04.26 12:31close44250.101.302040.000000.00000-3.2028056.43
88512013.04.26 12:31buy44260.101.302040.000000.00000
88522013.04.26 13:58close44260.101.301740.000000.00000-3.0028053.43
88532013.04.26 14:02sell44270.101.302740.000000.00000
88542013.04.26 14:49close44270.101.303040.000000.00000-3.0028050.43
88552013.04.26 14:49buy44280.101.303160.000000.00000
88562013.04.30 06:25close44280.101.308740.000000.0000056.0328106.45
88572013.04.30 06:25sell44290.101.308550.000000.00000
88582013.04.30 13:19close44290.101.309040.000000.00000-4.9028101.55
88592013.04.30 13:19buy44300.101.309200.000000.00000
88602013.05.01 14:11close44300.101.319740.000000.00000105.5128207.07
88612013.05.01 14:11sell44310.101.319220.000000.00000
88622013.05.01 18:20close44310.101.321040.000000.00000-18.2028188.87
88632013.05.01 18:24buy44320.101.320040.000000.00000
88642013.05.01 19:12close44320.101.318740.000000.00000-13.0028175.87
88652013.05.01 19:12sell44330.101.318740.000000.00000
88662013.05.02 11:45close44330.101.318040.000000.000006.2128182.07
88672013.05.02 12:46sell44340.101.318740.000000.00000
88682013.05.03 06:40close44340.101.309040.000000.0000096.7428278.81
88692013.05.03 06:40buy44350.101.309650.000000.00000
88702013.05.03 12:30close44350.101.309740.000000.000000.9028279.71
88712013.05.03 13:30buy44360.101.308040.000000.00000
88722013.05.03 15:06close44360.101.311740.000000.0000037.0028316.71
88732013.05.03 15:06sell44370.101.311740.000000.00000
88742013.05.06 01:00close44370.101.313040.000000.00000-13.2628303.45
88752013.05.06 01:04buy44380.101.312040.000000.00000
88762013.05.06 06:39close44380.101.310740.000000.00000-13.0028290.45
88772013.05.06 06:39sell44390.101.310660.000000.00000
88782013.05.07 10:03close44390.101.310040.000000.000005.9428296.38
88792013.05.07 10:03buy44400.101.310500.000000.00000
88802013.05.07 14:15close44400.101.308740.000000.00000-17.6028278.78
88812013.05.07 14:15sell44410.101.308630.000000.00000
88822013.05.08 06:10close44410.101.311040.000000.00000-24.3628254.42
88832013.05.08 06:10buy44420.101.311040.000000.00000
88842013.05.08 08:02close44420.101.309740.000000.00000-13.0028241.42
88852013.05.08 08:06sell44430.101.310740.000000.00000
88862013.05.08 08:33close44430.101.311040.000000.00000-3.0028238.42
88872013.05.08 08:33buy44440.101.311040.000000.00000
88882013.05.09 07:00close44440.101.315740.000000.0000047.3428285.76
88892013.05.09 07:00sell44450.101.315740.000000.00000
88902013.05.10 06:50close44450.101.304040.000000.00000116.7428402.49
88912013.05.10 06:54buy44460.101.303040.000000.00000
88922013.05.10 07:10close44460.101.302740.000000.00000-3.0028399.49
88932013.05.10 07:10sell44470.101.302630.000000.00000
88942013.05.10 08:01close44470.101.303040.000000.00000-4.1028395.39
88952013.05.10 08:05buy44480.101.302040.000000.00000
88962013.05.10 08:39close44480.101.301740.000000.00000-3.0028392.39
88972013.05.10 08:39sell44490.101.301400.000000.00000
88982013.05.10 17:16close44490.101.298040.000000.0000033.6028425.99
88992013.05.10 17:16buy44500.101.298200.000000.00000
89002013.05.13 08:01close44500.101.296740.000000.00000-14.4928411.51
89012013.05.13 08:05sell44510.101.297740.000000.00000
89022013.05.13 11:10close44510.101.298040.000000.00000-3.0028408.51
89032013.05.13 11:14buy44520.101.297040.000000.00000
89042013.05.13 12:30close44520.101.295740.000000.00000-13.0028395.51
89052013.05.13 12:30sell44530.101.295450.000000.00000
89062013.05.13 12:50close44530.101.298040.000000.00000-25.9028369.61
89072013.05.13 12:50buy44540.101.298370.000000.00000
89082013.05.14 09:00close44540.101.299740.000000.0000013.8128383.42
89092013.05.14 09:00sell44550.101.299740.000000.00000
89102013.05.14 09:10close44550.101.302040.000000.00000-23.0028360.42
89112013.05.14 09:48sell44560.101.299740.000000.00000
89122013.05.15 12:37close44560.101.288040.000000.00000116.7428477.15
89132013.05.15 12:41buy44570.101.288010.000000.00000
89142013.05.15 13:30close44570.101.286740.000000.00000-12.7028464.45
89152013.05.15 13:34sell44580.101.287740.000000.00000
89162013.05.15 18:27close44580.101.288040.000000.00000-3.0028461.45
89172013.05.15 18:27buy44590.101.288130.000000.00000
89182013.05.16 06:03close44590.101.285740.000000.00000-23.5628437.89
89192013.05.16 06:03sell44600.101.285740.000000.00000
89202013.05.16 09:20close44600.101.288040.000000.00000-23.0028414.89
89212013.05.16 09:20buy44610.101.288140.000000.00000
89222013.05.16 15:29close44610.101.289740.000000.0000016.0028430.89
89232013.05.16 15:29sell44620.101.289300.000000.00000
89242013.05.17 14:50close44620.101.283040.000000.0000062.3428493.23
89252013.05.17 14:54buy44630.101.282040.000000.00000
89262013.05.17 15:47close44630.101.281740.000000.00000-3.0028490.23
89272013.05.17 15:51sell44640.101.282740.000000.00000
89282013.05.17 17:46close44640.101.284040.000000.00000-13.0028477.23
89292013.05.17 17:46buy44650.101.284040.000000.00000
89302013.05.21 08:27close44650.101.286740.000000.0000027.2328504.46
89312013.05.21 08:27sell44660.101.286680.000000.00000
89322013.05.21 15:20close44660.101.288040.000000.00000-13.6028490.86
89332013.05.21 15:20buy44670.101.288220.000000.00000
89342013.05.22 05:38close44670.101.291740.000000.0000035.3128526.17
89352013.05.22 05:42sell44680.101.292740.000000.00000
89362013.05.22 07:06close44680.101.293040.000000.00000-3.0028523.17
89372013.05.22 07:06buy44690.101.293190.000000.00000
89382013.05.22 12:22close44690.101.292740.000000.00000-4.5028518.67
89392013.05.22 12:26sell44700.101.293740.000000.00000
89402013.05.22 13:04close44700.101.294040.000000.00000-3.0028515.67
89412013.05.22 13:04buy44710.101.294220.000000.00000
89422013.05.22 14:25close44710.101.295740.000000.0000015.2028530.87
89432013.05.22 14:25sell44720.101.295340.000000.00000
89442013.05.23 07:18close44720.101.286040.000000.0000092.2128623.08
89452013.05.23 07:18buy44730.101.286200.000000.00000
89462013.05.24 00:20close44730.101.291740.000000.0000055.5128678.59
89472013.05.24 00:24sell44740.101.292740.000000.00000
89482013.05.24 06:13close44740.101.294040.000000.00000-13.0028665.59
89492013.05.24 06:13buy44750.101.294080.000000.00000
89502013.05.24 10:55close44750.101.295740.000000.0000016.6028682.19
89512013.05.24 10:55sell44760.101.295740.000000.00000
89522013.05.24 14:00close44760.101.295040.000000.000007.0028689.19
89532013.05.24 14:03buy44770.101.295040.000000.00000
89542013.05.24 15:00close44770.101.292740.000000.00000-23.0028666.19
89552013.05.24 15:00sell44780.101.292620.000000.00000
89562013.05.27 08:32close44780.101.294040.000000.00000-14.4628651.73
89572013.05.27 08:36buy44790.101.293040.000000.00000
89582013.05.28 00:14close44790.101.291740.000000.00000-12.8928638.84
89592013.05.28 00:14sell44800.101.290740.000000.00000
89602013.05.28 05:25close44800.101.292040.000000.00000-13.0028625.84
89612013.05.28 05:29buy44810.101.291040.000000.00000
89622013.05.28 07:25close44810.101.290740.000000.00000-3.0028622.84
89632013.05.28 07:29sell44820.101.291740.000000.00000
89642013.05.28 09:58close44820.101.293040.000000.00000-13.0028609.84
89652013.05.28 09:58buy44830.101.293120.000000.00000
89662013.05.28 14:00close44830.101.290740.000000.00000-23.8028586.04
89672013.05.28 14:00sell44840.101.290300.000000.00000
89682013.05.29 08:09close44840.101.288040.000000.0000022.3428608.37
89692013.05.29 08:09buy44850.101.288040.000000.00000
89702013.05.29 13:10close44850.101.293740.000000.0000057.0028665.37
89712013.05.29 13:14sell44860.101.294740.000000.00000
89722013.05.29 14:30close44860.101.296040.000000.00000-13.0028652.37
89732013.05.29 14:30buy44870.101.296620.000000.00000
89742013.05.29 16:15close44870.101.293740.000000.00000-28.8028623.57
89752013.05.29 16:19sell44880.101.292740.000000.00000
89762013.05.30 01:25close44880.101.296040.000000.00000-33.7928589.78
89772013.05.30 01:25buy44890.101.296040.000000.00000
89782013.05.30 11:37close44890.101.295740.000000.00000-3.0028586.78
89792013.05.30 11:37sell44900.101.295220.000000.00000
89802013.05.30 12:31close44900.101.297040.000000.00000-18.2028568.58
89812013.05.30 12:31buy44910.101.297040.000000.00000
89822013.05.30 12:33close44910.101.296740.000000.00000-3.0028565.58
89832013.05.30 12:34sell44920.101.296840.000000.00000
89842013.05.30 12:46close44920.101.298040.000000.00000-12.0028553.58
89852013.05.30 12:46buy44930.101.298410.000000.00000
89862013.05.31 07:19close44930.101.302740.000000.0000043.4128596.99
89872013.05.31 07:19sell44940.101.302740.000000.00000
89882013.05.31 19:27close44940.101.299040.000000.0000037.0028633.99
89892013.05.31 19:27buy44950.101.299130.000000.00000
89902013.06.03 11:27close44950.101.299740.000000.000006.2128640.21
89912013.06.03 11:27sell44960.101.299740.000000.00000
89922013.06.03 14:01close44960.101.300040.000000.00000-3.0028637.21
89932013.06.03 14:01buy44970.101.300400.000000.00000
89942013.06.03 22:08close44970.101.306740.000000.0000063.4028700.61
89952013.06.03 22:08sell44980.101.306740.000000.00000
89962013.06.04 08:30close44980.101.308040.000000.00000-13.2628687.34
89972013.06.04 08:34buy44990.101.307040.000000.00000
89982013.06.04 08:59close44990.101.307740.000000.000007.0028694.34
89992013.06.04 09:03sell45000.101.308740.000000.00000
90002013.06.04 10:38close45000.101.309040.000000.00000-3.0028691.34
90012013.06.04 10:38buy45010.101.309120.000000.00000
90022013.06.04 12:49close45010.101.306740.000000.00000-23.8028667.54
90032013.06.04 12:49sell45020.101.306640.000000.00000
90042013.06.04 15:08close45020.101.308040.000000.00000-14.0028653.54
90052013.06.04 15:08buy45030.101.308250.000000.00000
90062013.06.05 07:06close45030.101.306740.000000.00000-14.9928638.56
90072013.06.05 07:06sell45040.101.306740.000000.00000
90082013.06.05 12:15close45040.101.310040.000000.00000-33.0028605.56
90092013.06.05 12:46sell45050.101.307740.000000.00000
90102013.06.05 15:02close45050.101.309040.000000.00000-13.0028592.56
90112013.06.05 15:02buy45060.101.309040.000000.00000
90122013.06.06 16:43close45060.101.325740.000000.00000167.3428759.90
90132013.06.06 16:43sell45070.101.325740.000000.00000
90142013.06.07 10:00close45070.101.325040.000000.000006.7428766.63
90152013.06.07 10:00buy45080.101.325000.000000.00000
90162013.06.07 10:07close45080.101.324740.000000.00000-2.6028764.03
90172013.06.07 10:11sell45090.101.325740.000000.00000
90182013.06.07 10:50close45090.101.326040.000000.00000-3.0028761.03
90192013.06.07 10:50buy45100.101.326040.000000.00000
90202013.06.07 12:31close45100.101.324740.000000.00000-13.0028748.03
90212013.06.07 12:32sell45110.101.325740.000000.00000
90222013.06.07 12:34close45110.101.328040.000000.00000-23.0028725.03
90232013.06.07 12:37sell45120.101.324740.000000.00000
90242013.06.07 14:59close45120.101.322040.000000.0000027.0028752.03
90252013.06.07 14:59buy45130.101.322350.000000.00000
90262013.06.09 21:00close45130.101.319740.000000.00000-26.1028725.93
90272013.06.10 00:24buy45140.101.322040.000000.00000
90282013.06.10 04:07close45140.101.319740.000000.00000-23.0028702.93
90292013.06.10 04:07sell45150.101.319650.000000.00000
90302013.06.10 08:47close45150.101.322040.000000.00000-23.9028679.03
90312013.06.10 08:47buy45160.101.322100.000000.00000
90322013.06.10 13:00close45160.101.319740.000000.00000-23.6028655.43
90332013.06.10 13:00sell45170.101.319740.000000.00000
90342013.06.10 15:27close45170.101.322040.000000.00000-23.0028632.43
90352013.06.10 15:27buy45180.101.322130.000000.00000
90362013.06.11 12:29close45180.101.326740.000000.0000046.2128678.65
90372013.06.11 12:29sell45190.101.326670.000000.00000
90382013.06.11 14:08close45190.101.328040.000000.00000-13.7028664.95
90392013.06.11 14:08buy45200.101.328490.000000.00000
90402013.06.11 15:14close45200.101.326740.000000.00000-17.5028647.45
90412013.06.11 15:14sell45210.101.326740.000000.00000
90422013.06.11 16:19close45210.101.329040.000000.00000-23.0028624.45
90432013.06.11 16:19buy45220.101.329040.000000.00000
90442013.06.12 08:16close45220.101.328740.000000.00000-2.8928621.56
90452013.06.12 08:16sell45230.101.328550.000000.00000
90462013.06.12 13:50close45230.101.331040.000000.00000-24.9028596.66
90472013.06.12 13:50buy45240.101.331630.000000.00000
90482013.06.13 07:37close45240.101.334740.000000.0000031.4428628.10
90492013.06.13 07:37sell45250.101.334740.000000.00000
90502013.06.13 15:04close45250.101.332040.000000.0000027.0028655.10
90512013.06.13 15:04buy45260.101.332250.000000.00000
90522013.06.14 06:44close45260.101.333740.000000.0000015.0128670.11
90532013.06.14 06:44sell45270.101.333620.000000.00000
90542013.06.14 14:05close45270.101.334040.000000.00000-4.2028665.91
90552013.06.14 14:05buy45280.101.334040.000000.00000
90562013.06.14 16:16close45280.101.332740.000000.00000-13.0028652.91
90572013.06.14 16:20sell45290.101.333740.000000.00000
90582013.06.14 18:26close45290.101.334040.000000.00000-3.0028649.91
90592013.06.14 18:26buy45300.101.334040.000000.00000
90602013.06.18 04:38close45300.101.334740.000000.000007.2328657.14
90612013.06.18 04:38sell45310.101.334740.000000.00000
90622013.06.18 07:49close45310.101.336040.000000.00000-13.0028644.14
90632013.06.18 07:49buy45320.101.336290.000000.00000
90642013.06.18 11:17close45320.101.337740.000000.0000014.5028658.64
90652013.06.18 11:21sell45330.101.338740.000000.00000
90662013.06.18 12:32close45330.101.339040.000000.00000-3.0028655.64
90672013.06.18 12:33buy45340.101.339040.000000.00000
90682013.06.18 12:39close45340.101.336740.000000.00000-23.0028632.64
90692013.06.18 12:39sell45350.101.336710.000000.00000
90702013.06.18 13:45close45350.101.339040.000000.00000-23.3028609.34
90712013.06.18 13:45buy45360.101.339040.000000.00000
90722013.06.19 18:01close45360.101.337740.000000.00000-12.8928596.45
90732013.06.19 18:01sell45370.101.337330.000000.00000
90742013.06.19 20:29close45370.101.329040.000000.0000082.9028679.35
90752013.06.19 20:33buy45380.101.328040.000000.00000
90762013.06.19 23:32close45380.101.328740.000000.000007.0028686.35
90772013.06.19 23:36sell45390.101.329740.000000.00000
90782013.06.20 00:39close45390.101.329040.000000.000006.2128692.56
90792013.06.20 00:43buy45400.101.328040.000000.00000
90802013.06.20 01:13close45400.101.327740.000000.00000-3.0028689.56
90812013.06.20 01:13sell45410.101.327670.000000.00000
90822013.06.20 12:33close45410.101.321040.000000.0000066.3028755.86
90832013.06.20 12:37buy45420.101.320040.000000.00000
90842013.06.20 12:45close45420.101.320740.000000.000007.0028762.86
90852013.06.20 12:49sell45430.101.321740.000000.00000
90862013.06.20 13:04close45430.101.321040.000000.000007.0028769.86
90872013.06.20 13:08buy45440.101.320950.000000.00000
90882013.06.20 13:36close45440.101.319740.000000.00000-12.1028757.76
90892013.06.20 13:36sell45450.101.319650.000000.00000
90902013.06.20 15:19close45450.101.320040.000000.00000-3.9028753.86
90912013.06.20 15:19buy45460.101.320040.000000.00000
90922013.06.20 18:54close45460.101.320740.000000.000007.0028760.86
90932013.06.20 18:58sell45470.101.321740.000000.00000
90942013.06.20 20:42close45470.101.323040.000000.00000-13.0028747.86
90952013.06.20 20:42buy45480.101.323040.000000.00000
90962013.06.21 00:16close45480.101.321740.000000.00000-12.8928734.97
90972013.06.21 00:16sell45490.101.321740.000000.00000
90982013.06.21 01:52close45490.101.323040.000000.00000-13.0028721.97
90992013.06.21 01:52buy45500.101.323040.000000.00000
91002013.06.21 07:21close45500.101.321740.000000.00000-13.0028708.97
91012013.06.21 07:21sell45510.101.321740.000000.00000
91022013.06.21 17:14close45510.101.315040.000000.0000067.0028775.97
91032013.06.21 17:14buy45520.101.315480.000000.00000
91042013.06.21 19:45close45520.101.312740.000000.00000-27.4028748.57
91052013.06.21 19:45sell45530.101.312740.000000.00000
91062013.06.24 09:16close45530.101.311040.000000.0000016.7428765.31
91072013.06.24 09:20buy45540.101.310040.000000.00000
91082013.06.24 12:13close45540.101.308740.000000.00000-13.0028752.31
91092013.06.24 12:13sell45550.101.308740.000000.00000
91102013.06.24 13:36close45550.101.309040.000000.00000-3.0028749.31
91112013.06.24 13:40buy45560.101.308040.000000.00000
91122013.06.25 08:24close45560.101.312740.000000.0000047.1128796.42
91132013.06.25 08:28sell45570.101.313740.000000.00000
91142013.06.25 08:37close45570.101.313040.000000.000007.0028803.42
91152013.06.25 08:41buy45580.101.312040.000000.00000
91162013.06.25 09:29close45580.101.312740.000000.000007.0028810.42
91172013.06.25 09:33sell45590.101.313740.000000.00000
91182013.06.25 11:49close45590.101.313040.000000.000007.0028817.42
91192013.06.25 11:53buy45600.101.312040.000000.00000
91202013.06.25 12:30close45600.101.310740.000000.00000-13.0028804.42
91212013.06.25 16:50buy45610.101.309040.000000.00000
91222013.06.26 02:58close45610.101.306740.000000.00000-22.8928781.53
91232013.06.26 02:58sell45620.101.306650.000000.00000
91242013.06.27 01:34close45620.101.303040.000000.0000035.3128816.84
91252013.06.27 01:34buy45630.101.303040.000000.00000
91262013.06.27 14:02close45630.101.301740.000000.00000-13.0028803.84
91272013.06.27 14:02sell45640.101.301580.000000.00000
91282013.06.27 16:28close45640.101.304040.000000.00000-24.6028779.24
91292013.06.27 16:28buy45650.101.304600.000000.00000
91302013.06.28 13:38close45650.101.305740.000000.0000011.5128790.75
91312013.06.28 13:38sell45660.101.305720.000000.00000
91322013.07.01 07:30close45660.101.304040.000000.0000016.5428807.29
91332013.07.01 07:30buy45670.101.304140.000000.00000
91342013.07.01 14:45close45670.101.302740.000000.00000-14.0028793.29
91352013.07.01 14:49sell45680.101.303740.000000.00000
91362013.07.01 15:26close45680.101.305040.000000.00000-13.0028780.29
91372013.07.01 15:26buy45690.101.305070.000000.00000
91382013.07.02 08:35close45690.101.303740.000000.00000-13.1928767.10
91392013.07.02 08:35sell45700.101.303690.000000.00000
91402013.07.02 15:02close45700.101.303040.000000.000006.5028773.60
91412013.07.02 15:06buy45710.101.302040.000000.00000
91422013.07.02 16:24close45710.101.300740.000000.00000-13.0028760.60
91432013.07.02 16:24sell45720.101.300610.000000.00000
91442013.07.03 10:14close45720.101.296040.000000.0000045.4428806.04
91452013.07.03 10:18buy45730.101.295040.000000.00000
91462013.07.04 02:05close45730.101.299740.000000.0000047.3428853.38
91472013.07.04 02:05sell45740.101.299620.000000.00000
91482013.07.04 15:08close45740.101.292040.000000.0000075.8028929.18
91492013.07.04 15:12buy45750.101.291040.000000.00000
91502013.07.04 23:35close45750.101.289740.000000.00000-13.0028916.18
91512013.07.04 23:35sell45760.101.289550.000000.00000
91522013.07.05 13:26close45760.101.283040.000000.0000064.8428981.01
91532013.07.05 13:30buy45770.101.282040.000000.00000
91542013.07.07 21:00close45770.101.282740.000000.000007.0028988.01
91552013.07.07 21:04sell45780.101.283740.000000.00000
91562013.07.08 07:40close45780.101.284040.000000.00000-3.2628984.75
91572013.07.08 07:40buy45790.101.284170.000000.00000
91582013.07.09 00:43close45790.101.285740.000000.0000015.8129000.56
91592013.07.09 00:47sell45800.101.286740.000000.00000
91602013.07.09 05:36close45800.101.289040.000000.00000-23.0028977.56
91612013.07.09 12:07sell45810.101.285740.000000.00000
91622013.07.09 18:25close45810.101.278040.000000.0000077.0029054.56
91632013.07.09 18:29buy45820.101.277040.000000.00000
91642013.07.10 02:04close45820.101.277740.000000.000007.1129061.68
91652013.07.10 02:08sell45830.101.278740.000000.00000
91662013.07.10 05:18close45830.101.279040.000000.00000-3.0029058.68
91672013.07.10 05:18buy45840.101.279230.000000.00000
91682013.07.10 18:27close45840.101.289740.000000.00000105.1029163.78
91692013.07.10 18:27sell45850.101.289640.000000.00000
91702013.07.10 20:47close45850.101.292040.000000.00000-24.0029139.78
91712013.07.10 23:01sell45860.101.316740.000000.00000
91722013.07.11 03:05close45860.101.311040.000000.0000056.2129195.98
91732013.07.11 03:09buy45870.101.310040.000000.00000
91742013.07.11 06:05close45870.101.310740.000000.000007.0029202.98
91752013.07.11 06:05sell45880.101.309760.000000.00000
91762013.07.11 10:34close45880.101.306040.000000.0000037.2029240.18
91772013.07.11 10:38buy45890.101.305040.000000.00000
91782013.07.11 12:36close45890.101.303740.000000.00000-13.0029227.18
91792013.07.11 12:36sell45900.101.303090.000000.00000
91802013.07.11 14:23close45900.101.304040.000000.00000-9.5029217.68
91812013.07.11 14:23buy45910.101.304040.000000.00000
91822013.07.11 15:02close45910.101.303740.000000.00000-3.0029214.68
91832013.07.11 15:06sell45920.101.304740.000000.00000
91842013.07.11 15:24close45920.101.304040.000000.000007.0029221.68
91852013.07.11 15:28buy45930.101.303040.000000.00000
91862013.07.11 16:09close45930.101.302740.000000.00000-3.0029218.68
91872013.07.11 16:09sell45940.101.302740.000000.00000
91882013.07.11 17:58close45940.101.305040.000000.00000-23.0029195.68
91892013.07.11 17:58buy45950.101.305040.000000.00000
91902013.07.11 23:59close45950.101.308740.000000.0000037.0029232.68
91912013.07.11 23:59sell45960.101.308670.000000.00000
91922013.07.12 14:33close45960.101.306040.000000.0000026.0429258.72
91932013.07.12 17:03sell45970.101.303740.000000.00000
91942013.07.12 17:11close45970.101.307040.000000.00000-33.0029225.72
91952013.07.12 17:11buy45980.101.307040.000000.00000
91962013.07.15 06:39close45980.101.305740.000000.00000-12.8929212.83
91972013.07.15 06:39sell45990.101.305670.000000.00000
91982013.07.15 12:31close45990.101.304040.000000.0000016.3029229.13
91992013.07.15 12:31buy46000.101.304040.000000.00000
92002013.07.16 09:02close46000.101.306740.000000.0000027.1129256.25
92012013.07.16 09:06sell46010.101.307740.000000.00000
92022013.07.16 10:11close46010.101.309040.000000.00000-13.0029243.25
92032013.07.16 10:11buy46020.101.309180.000000.00000
92042013.07.16 13:16close46020.101.310740.000000.0000015.6029258.85
92052013.07.16 13:20sell46030.101.310740.000000.00000
92062013.07.16 14:25close46030.101.313040.000000.00000-23.0029235.85
92072013.07.16 14:25buy46040.101.313060.000000.00000
92082013.07.17 07:21close46040.101.313740.000000.000006.9129242.76
92092013.07.17 07:25sell46050.101.314740.000000.00000
92102013.07.17 08:22close46050.101.315040.000000.00000-3.0029239.76
92112013.07.17 08:26buy46060.101.314040.000000.00000
92122013.07.17 11:49close46060.101.313740.000000.00000-3.0029236.76
92132013.07.17 11:53sell46070.101.314740.000000.00000
92142013.07.17 12:30close46070.101.317040.000000.00000-23.0029213.76
92152013.07.17 13:49sell46080.101.314740.000000.00000
92162013.07.17 16:43close46080.101.312040.000000.0000027.0029240.76
92172013.07.17 16:43buy46090.101.312800.000000.00000
92182013.07.17 18:35close46090.101.311740.000000.00000-10.6029230.16
92192013.07.17 18:35sell46100.101.311710.000000.00000
92202013.07.18 17:34close46100.101.311040.000000.000005.9129236.07
92212013.07.19 09:09sell46110.101.311740.000000.00000
92222013.07.19 14:43close46110.101.314040.000000.00000-23.0029213.07
92232013.07.19 14:43buy46120.101.314220.000000.00000
92242013.07.23 09:10close46120.101.317740.000000.0000035.4329248.49
92252013.07.23 09:10sell46130.101.317560.000000.00000
92262013.07.23 14:20close46130.101.320040.000000.00000-24.8029223.69
92272013.07.23 14:20buy46140.101.320040.000000.00000
92282013.07.24 06:18close46140.101.320740.000000.000007.1129230.81
92292013.07.24 06:22sell46150.101.321740.000000.00000
92302013.07.24 07:28close46150.101.324040.000000.00000-23.0029207.81
92312013.07.24 12:31sell46160.101.321740.000000.00000
92322013.07.24 14:29close46160.101.323040.000000.00000-13.0029194.81
92332013.07.24 14:33buy46170.101.322040.000000.00000
92342013.07.24 16:51close46170.101.320740.000000.00000-13.0029181.81
92352013.07.24 16:51sell46180.101.320540.000000.00000
92362013.07.25 05:05close46180.101.322040.000000.00000-15.7929166.01
92372013.07.25 05:05buy46190.101.322050.000000.00000
92382013.07.25 08:30close46190.101.319740.000000.00000-23.1029142.91
92392013.07.25 08:30sell46200.101.319010.000000.00000
92402013.07.25 11:40close46200.101.321040.000000.00000-20.3029122.61
92412013.07.25 11:40buy46210.101.321410.000000.00000
92422013.07.26 15:40close46210.101.326740.000000.0000053.4129176.03
92432013.07.26 15:44sell46220.101.327740.000000.00000
92442013.07.26 18:00close46220.101.328040.000000.00000-3.0029173.03
92452013.07.26 18:04buy46230.101.327040.000000.00000
92462013.07.29 12:09close46230.101.326740.000000.00000-2.8929170.14
92472013.07.29 12:09sell46240.101.326720.000000.00000
92482013.07.30 08:00close46240.101.328040.000000.00000-13.4629156.67
92492013.07.30 08:00buy46250.101.328040.000000.00000
92502013.07.30 14:10close46250.101.325740.000000.00000-23.0029133.67
92512013.07.30 14:10sell46260.101.325540.000000.00000
92522013.07.30 19:30close46260.101.326040.000000.00000-5.0029128.67
92532013.07.30 19:34buy46270.101.325040.000000.00000
92542013.07.31 06:25close46270.101.325740.000000.000007.1129135.79
92552013.07.31 06:29sell46280.101.326740.000000.00000
92562013.07.31 07:18close46280.101.327040.000000.00000-3.0029132.79
92572013.07.31 07:18buy46290.101.327040.000000.00000
92582013.07.31 10:30close46290.101.325740.000000.00000-13.0029119.79
92592013.07.31 10:30sell46300.101.325740.000000.00000
92602013.07.31 14:14close46300.101.326040.000000.00000-3.0029116.79
92612013.07.31 14:14buy46310.101.326150.000000.00000
92622013.07.31 18:04close46310.101.327740.000000.0000015.9029132.69
92632013.07.31 18:25buy46320.101.331040.000000.00000
92642013.07.31 19:38close46320.101.329740.000000.00000-13.0029119.69
92652013.07.31 19:38sell46330.101.329730.000000.00000
92662013.08.01 12:47close46330.101.323040.000000.0000066.1129185.79
92672013.08.01 12:47buy46340.101.323420.000000.00000
92682013.08.01 14:00close46340.101.322740.000000.00000-6.8029178.99
92692013.08.01 14:00sell46350.101.322750.000000.00000
92702013.08.02 12:30close46350.101.324040.000000.00000-13.1629165.83
92712013.08.02 13:12sell46360.101.324740.000000.00000
92722013.08.02 13:38close46360.101.327040.000000.00000-23.0029142.83
92732013.08.02 13:38buy46370.101.327040.000000.00000
92742013.08.05 10:49close46370.101.326740.000000.00000-2.8929139.94
92752013.08.05 10:49sell46380.101.326740.000000.00000
92762013.08.06 08:07close46380.101.327040.000000.00000-3.2629136.68
92772013.08.06 08:07buy46390.101.327090.000000.00000
92782013.08.07 07:22close46390.101.328740.000000.0000016.6129153.29
92792013.08.07 07:22sell46400.101.328640.000000.00000
92802013.08.07 10:02close46400.101.330040.000000.00000-14.0029139.29
92812013.08.07 10:02buy46410.101.330040.000000.00000
92822013.08.07 10:53close46410.101.329740.000000.00000-3.0029136.29
92832013.08.07 10:53sell46420.101.329830.000000.00000
92842013.08.07 11:59close46420.101.331040.000000.00000-12.1029124.19
92852013.08.07 11:59buy46430.101.331040.000000.00000
92862013.08.09 13:15close46430.101.335740.000000.0000047.4529171.65
92872013.08.09 13:15sell46440.101.335580.000000.00000
92882013.08.14 06:00close46440.101.327040.000000.0000084.6129256.25
92892013.08.14 06:04buy46450.101.326040.000000.00000
92902013.08.14 09:24close46450.101.325740.000000.00000-3.0029253.25
92912013.08.14 09:28sell46460.101.326740.000000.00000
92922013.08.15 02:12close46460.101.328040.000000.00000-13.7929239.46
92932013.08.15 02:12buy46470.101.328040.000000.00000
92942013.08.15 12:31close46470.101.326740.000000.00000-13.0029226.46
92952013.08.15 12:31sell46480.101.326740.000000.00000
92962013.08.15 14:51close46480.101.325040.000000.0000017.0029243.46
92972013.08.15 14:51buy46490.101.325250.000000.00000
92982013.08.16 14:36close46490.101.333740.000000.0000085.0129328.47
92992013.08.16 14:36sell46500.101.333740.000000.00000
93002013.08.19 10:00close46500.101.335040.000000.00000-13.2629315.21
93012013.08.19 10:00buy46510.101.335040.000000.00000
93022013.08.20 07:24close46510.101.333740.000000.00000-12.8929302.32
93032013.08.20 07:28sell46520.101.334740.000000.00000
93042013.08.20 08:17close46520.101.336040.000000.00000-13.0029289.32
93052013.08.20 08:17buy46530.101.336180.000000.00000
93062013.08.21 05:31close46530.101.340740.000000.0000045.7129335.03
93072013.08.21 05:31sell46540.101.340740.000000.00000
93082013.08.21 18:13close46540.101.336040.000000.0000047.0029382.03
93092013.08.21 18:17buy46550.101.335900.000000.00000
93102013.08.21 18:20close46550.101.335740.000000.00000-1.6029380.43
93112013.08.21 18:24sell46560.101.336740.000000.00000
93122013.08.21 18:36close46560.101.337040.000000.00000-3.0029377.43
93132013.08.21 18:36buy46570.101.337100.000000.00000
93142013.08.21 19:52close46570.101.335740.000000.00000-13.6029363.83
93152013.08.21 19:52sell46580.101.335740.000000.00000
93162013.08.22 13:08close46580.101.334040.000000.0000016.2129380.04
93172013.08.22 13:12buy46590.101.333040.000000.00000
93182013.08.23 05:12close46590.101.334740.000000.0000017.1129397.15
93192013.08.23 05:16sell46600.101.335740.000000.00000
93202013.08.23 09:34close46600.101.336040.000000.00000-3.0029394.15
93212013.08.23 09:38buy46610.101.335040.000000.00000
93222013.08.23 13:14close46610.101.334740.000000.00000-3.0029391.15
93232013.08.23 13:18sell46620.101.335740.000000.00000
93242013.08.23 14:01close46620.101.337040.000000.00000-13.0029378.15
93252013.08.23 14:01buy46630.101.337580.000000.00000
93262013.08.26 07:08close46630.101.336740.000000.00000-8.2929369.87
93272013.08.26 07:08sell46640.101.336740.000000.00000
93282013.08.26 12:31close46640.101.338040.000000.00000-13.0029356.87
93292013.08.26 12:35buy46650.101.337040.000000.00000
93302013.08.26 14:47close46650.101.337740.000000.000007.0029363.87
93312013.08.26 14:51sell46660.101.338740.000000.00000
93322013.08.27 00:26close46660.101.338040.000000.000006.7429370.60
93332013.08.27 00:30buy46670.101.337040.000000.00000
93342013.08.27 05:52close46670.101.336740.000000.00000-3.0029367.60
93352013.08.27 05:52sell46680.101.336740.000000.00000
93362013.08.27 13:30close46680.101.337040.000000.00000-3.0029364.60
93372013.08.27 13:30buy46690.101.337490.000000.00000
93382013.08.28 10:33close46690.101.335740.000000.00000-17.3929347.22
93392013.08.28 10:33sell46700.101.335740.000000.00000
93402013.08.30 20:04close46700.101.321040.000000.00000145.9429493.16
93412013.08.30 20:08buy46710.101.320040.000000.00000
93422013.09.02 14:53close46710.101.318740.000000.00000-12.8929480.27
93432013.09.02 14:53sell46720.101.318740.000000.00000
93442013.09.03 19:54close46720.101.318040.000000.000006.7429487.01
93452013.09.03 19:54buy46730.101.318080.000000.00000
93462013.09.05 05:11close46730.101.317740.000000.00000-2.9529484.06
93472013.09.05 05:11sell46740.101.317690.000000.00000
93482013.09.05 09:33close46740.101.320040.000000.00000-23.5029460.56
93492013.09.05 09:33buy46750.101.320390.000000.00000
93502013.09.05 12:36close46750.101.318740.000000.00000-16.5029444.06
93512013.09.05 12:36sell46760.101.318740.000000.00000
93522013.09.06 12:30close46760.101.315040.000000.0000036.7429480.80
93532013.09.06 12:42sell46770.101.313740.000000.00000
93542013.09.06 13:42close46770.101.316040.000000.00000-23.0029457.80
93552013.09.06 13:42buy46780.101.316040.000000.00000
93562013.09.10 09:23close46780.101.324740.000000.0000087.2329545.02
93572013.09.10 09:27sell46790.101.325740.000000.00000
93582013.09.10 13:15close46790.101.327040.000000.00000-13.0029532.02
93592013.09.10 13:15buy46800.101.327040.000000.00000
93602013.09.11 05:55close46800.101.325740.000000.00000-12.8929519.14
93612013.09.11 05:59sell46810.101.326740.000000.00000
93622013.09.11 08:16close46810.101.327040.000000.00000-3.0029516.14
93632013.09.11 08:16buy46820.101.327150.000000.00000
93642013.09.12 12:22close46820.101.327740.000000.000006.2429522.38
93652013.09.12 12:22sell46830.101.327740.000000.00000
93662013.09.12 14:15close46830.101.330040.000000.00000-23.0029499.38
93672013.09.12 14:15buy46840.101.330040.000000.00000
93682013.09.13 01:37close46840.101.327740.000000.00000-22.8929476.49
93692013.09.13 01:37sell46850.101.327740.000000.00000
93702013.09.13 12:26close46850.101.330040.000000.00000-23.0029453.49
93712013.09.13 12:26buy46860.101.330040.000000.00000
93722013.09.13 13:22close46860.101.328740.000000.00000-13.0029440.49
93732013.09.13 13:26sell46870.101.328740.000000.00000
93742013.09.13 16:58close46870.101.329040.000000.00000-3.0029437.49
93752013.09.13 16:58buy46880.101.329120.000000.00000
93762013.09.16 15:34close46880.101.334740.000000.0000056.3129493.80
93772013.09.16 15:34sell46890.101.334740.000000.00000
93782013.09.17 07:41close46890.101.336040.000000.00000-13.2629480.54
93792013.09.17 07:41buy46900.101.336060.000000.00000
93802013.09.17 14:17close46900.101.334740.000000.00000-13.2029467.34
93812013.09.17 14:21sell46910.101.335740.000000.00000
93822013.09.17 15:30close46910.101.336040.000000.00000-3.0029464.34
93832013.09.17 15:30buy46920.101.336080.000000.00000
93842013.09.19 12:31close46920.101.353740.000000.00000177.0529641.39
93852013.09.19 12:31sell46930.101.353980.000000.00000
93862013.09.19 14:18close46930.101.355040.000000.00000-10.6029630.79
93872013.09.19 14:22buy46940.101.354040.000000.00000
93882013.09.19 15:38close46940.101.352740.000000.00000-13.0029617.79
93892013.09.19 15:38sell46950.101.352700.000000.00000
93902013.09.20 10:32close46950.101.354040.000000.00000-13.6629604.13
93912013.09.20 10:36buy46960.101.353040.000000.00000
93922013.09.20 11:58close46960.101.351740.000000.00000-13.0029591.13
93932013.09.20 11:58sell46970.101.351640.000000.00000
93942013.09.20 13:08close46970.101.353040.000000.00000-14.0029577.13
93952013.09.20 13:12buy46980.101.352040.000000.00000
93962013.09.20 14:39close46980.101.351740.000000.00000-3.0029574.13
93972013.09.20 14:39sell46990.101.351740.000000.00000
93982013.09.22 21:00close46990.101.353040.000000.00000-13.0029561.13
93992013.09.22 21:04buy47000.101.352040.000000.00000
94002013.09.23 09:24close47000.101.350740.000000.00000-12.8929548.24
94012013.09.23 09:26sell47010.101.350550.000000.00000
94022013.09.25 08:49close47010.101.350040.000000.000004.5729552.81
94032013.09.25 08:49buy47020.101.350040.000000.00000
94042013.09.26 09:09close47020.101.349740.000000.00000-2.6629550.15
94052013.09.26 09:09sell47030.101.349460.000000.00000
94062013.09.27 08:52close47030.101.351040.000000.00000-16.0629534.09
94072013.09.27 08:52buy47040.101.351040.000000.00000
94082013.09.27 17:10close47040.101.351740.000000.000007.0029541.09
94092013.09.27 17:10sell47050.101.351650.000000.00000
94102013.09.30 12:20close47050.101.352040.000000.00000-4.1629536.92
94112013.09.30 12:20buy47060.101.352040.000000.00000
94122013.10.01 08:56close47060.101.354740.000000.0000027.1129564.04
94132013.10.01 08:56sell47070.101.354720.000000.00000
94142013.10.02 08:13close47070.101.353040.000000.0000016.5429580.57
94152013.10.02 08:17buy47080.101.352040.000000.00000
94162013.10.02 10:49close47080.101.351740.000000.00000-3.0029577.57
94172013.10.02 10:51sell47090.101.351740.000000.00000
94182013.10.02 12:37close47090.101.355040.000000.00000-33.0029544.57
94192013.10.04 09:54sell47100.101.359740.000000.00000
94202013.10.07 08:38close47100.101.358040.000000.0000016.7429561.31
94212013.10.07 08:42buy47110.101.357040.000000.00000
94222013.10.07 14:10close47110.101.355740.000000.00000-13.0029548.31
94232013.10.07 14:10sell47120.101.355590.000000.00000
94242013.10.07 15:16close47120.101.358040.000000.00000-24.5029523.81
94252013.10.07 15:16buy47130.101.358150.000000.00000
94262013.10.08 18:53close47130.101.357740.000000.00000-3.9929519.82
94272013.10.08 18:57sell47140.101.358740.000000.00000
94282013.10.08 22:57close47140.101.359040.000000.00000-3.0029516.82
94292013.10.08 22:57buy47150.101.359080.000000.00000
94302013.10.09 01:47close47150.101.356740.000000.00000-23.2929493.53
94312013.10.09 01:47sell47160.101.356570.000000.00000
94322013.10.09 19:08close47160.101.352040.000000.0000045.3029538.83
94332013.10.09 19:12buy47170.101.351040.000000.00000
94342013.10.10 02:30close47170.101.350740.000000.00000-2.6629536.17
94352013.10.10 02:34sell47180.101.351740.000000.00000
94362013.10.10 08:59close47180.101.353040.000000.00000-13.0029523.17
94372013.10.10 08:59buy47190.101.353060.000000.00000
94382013.10.10 13:31close47190.101.351740.000000.00000-13.2029509.97
94392013.10.10 13:35sell47200.101.352740.000000.00000
94402013.10.10 15:05close47200.101.353040.000000.00000-3.0029506.97
94412013.10.10 15:05buy47210.101.353460.000000.00000
94422013.10.11 16:22close47210.101.353740.000000.000002.9129509.89
94432013.10.11 16:22sell47220.101.353740.000000.00000
94442013.10.13 21:00close47220.101.356040.000000.00000-23.0029486.89
94452013.10.13 21:00buy47230.101.356370.000000.00000
94462013.10.14 21:03close47230.101.355740.000000.00000-6.1929480.70
94472013.10.14 21:03sell47240.101.355740.000000.00000
94482013.10.15 18:40close47240.101.352040.000000.0000036.7429517.44
94492013.10.15 18:44buy47250.101.351040.000000.00000
94502013.10.16 14:14close47250.101.351740.000000.000007.1129524.55
94512013.10.16 14:14sell47260.101.351740.000000.00000
94522013.10.16 17:12close47260.101.352040.000000.00000-3.0029521.55
94532013.10.16 17:12buy47270.101.352080.000000.00000
94542013.10.21 07:10close47270.101.366740.000000.00000147.1729668.72
94552013.10.21 07:10sell47280.101.366680.000000.00000
94562013.10.21 17:41close47280.101.368040.000000.00000-13.6029655.12
94572013.10.21 17:45buy47290.101.367040.000000.00000
94582013.10.22 01:15close47290.101.367740.000000.000007.1129662.23
94592013.10.22 01:19sell47300.101.368740.000000.00000
94602013.10.22 12:30close47300.101.370040.000000.00000-13.0029649.23
94612013.10.23 07:51sell47310.101.375740.000000.00000
94622013.10.23 13:43close47310.101.378040.000000.00000-23.0029626.23
94632013.10.23 13:43buy47320.101.378460.000000.00000
94642013.10.24 07:30close47320.101.377740.000000.00000-6.8629619.37
94652013.10.24 07:30sell47330.101.377740.000000.00000
94662013.10.24 09:37close47330.101.380040.000000.00000-23.0029596.37
94672013.10.24 09:37buy47340.101.380120.000000.00000
94682013.10.25 00:54close47340.101.379740.000000.00000-3.6929592.68
94692013.10.25 00:58sell47350.101.380740.000000.00000
94702013.10.25 03:58close47350.101.381040.000000.00000-3.0029589.68
94712013.10.25 03:58buy47360.101.381040.000000.00000
94722013.10.25 09:41close47360.101.379740.000000.00000-13.0029576.68
94732013.10.25 09:41sell47370.101.379740.000000.00000
94742013.10.28 00:55close47370.101.381040.000000.00000-13.2629563.42
94752013.10.28 00:59buy47380.101.380040.000000.00000
94762013.10.28 12:20close47380.101.378740.000000.00000-13.0029550.42
94772013.10.28 12:20sell47390.101.378690.000000.00000
94782013.10.28 18:29close47390.101.380040.000000.00000-13.5029536.92
94792013.10.28 18:33buy47400.101.379040.000000.00000
94802013.10.28 19:48close47400.101.378740.000000.00000-3.0029533.92
94812013.10.28 19:48sell47410.101.378740.000000.00000
94822013.10.29 14:35close47410.101.380040.000000.00000-13.2629520.65
94832013.10.29 14:35buy47420.101.380190.000000.00000
94842013.10.29 15:50close47420.101.377740.000000.00000-24.5029496.15
94852013.10.29 15:50sell47430.101.377600.000000.00000
94862013.10.30 12:15close47430.101.377040.000000.000005.3429501.49
94872013.10.30 12:15buy47440.101.377040.000000.00000
94882013.10.30 13:00close47440.101.375740.000000.00000-13.0029488.49
94892013.10.30 13:04sell47450.101.376740.000000.00000
94902013.10.30 17:56close47450.101.377040.000000.00000-3.0029485.49
94912013.10.30 17:59buy47460.101.376040.000000.00000
94922013.10.30 18:00close47460.101.374740.000000.00000-13.0029472.49
94932013.10.30 18:00sell47470.101.374730.000000.00000
94942013.10.30 19:05close47470.101.373040.000000.0000016.9029489.39
94952013.10.30 19:09buy47480.101.372040.000000.00000
94962013.10.31 04:03close47480.101.370740.000000.00000-12.6629476.73
94972013.10.31 04:03sell47490.101.370190.000000.00000
94982013.11.01 21:01close at stop47490.101.348040.000000.00000221.2429697.97