Symbol | EURJPYe (Euro vs Japanese Yen (0.7-2)) | ||||
Period | 5 Minutes (M5) 2010.01.12 13:59 - 2013.11.01 14:43 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 11640 | Ticks modelled | 81942 | Modelling quality | n/a |
Mismatched charts errors | 10985 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 29860.65 | Gross profit | 52162.72 | Gross loss | -22302.07 |
Profit factor | 2.34 | Expected payoff | 17.72 | ||
Absolute drawdown | 22.99 | Maximal drawdown | 450.13 (6.12%) | Relative drawdown | 27.10% (367.42) |
Total trades | 1685 | Short positions (won %) | 844 (36.73%) | Long positions (won %) | 841 (38.76%) |
Profit trades (% of total) | 636 (37.74%) | Loss trades (% of total) | 1049 (62.26%) | ||
Largest | profit trade | 546.57 | loss trade | -68.14 | |
Average | profit trade | 82.02 | loss trade | -21.26 | |
Maximum | consecutive wins (profit in money) | 6 (360.53) | consecutive losses (loss in money) | 11 (-198.19) | |
Maximal | consecutive profit (count of wins) | 796.80 (4) | consecutive loss (count of losses) | -268.45 (10) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.13 06:50 | buy | 1 | 0.10 | 132.150 | 0.000 | 0.000 | ||
2 | 2010.01.13 15:25 | close | 1 | 0.10 | 132.520 | 0.000 | 0.000 | 36.97 | 1036.97 |
3 | 2010.01.13 15:29 | sell | 2 | 0.10 | 132.720 | 0.000 | 0.000 | ||
4 | 2010.01.14 00:32 | close | 2 | 0.10 | 132.950 | 0.000 | 0.000 | -24.03 | 1012.94 |
5 | 2010.01.14 00:32 | buy | 3 | 0.10 | 133.000 | 0.000 | 0.000 | ||
6 | 2010.01.14 13:30 | close | 3 | 0.10 | 132.720 | 0.000 | 0.000 | -27.98 | 984.96 |
7 | 2010.01.14 13:30 | sell | 4 | 0.10 | 132.720 | 0.000 | 0.000 | ||
8 | 2010.01.15 11:53 | close | 4 | 0.10 | 130.750 | 0.000 | 0.000 | 196.49 | 1181.45 |
9 | 2010.01.15 11:57 | buy | 5 | 0.10 | 130.550 | 0.000 | 0.000 | ||
10 | 2010.01.15 12:04 | close | 5 | 0.10 | 130.720 | 0.000 | 0.000 | 16.98 | 1198.43 |
11 | 2010.01.15 12:08 | sell | 6 | 0.10 | 130.920 | 0.000 | 0.000 | ||
12 | 2010.01.15 13:40 | close | 6 | 0.10 | 130.950 | 0.000 | 0.000 | -2.99 | 1195.44 |
13 | 2010.01.15 13:40 | buy | 7 | 0.10 | 130.950 | 0.000 | 0.000 | ||
14 | 2010.01.15 15:08 | close | 7 | 0.10 | 130.520 | 0.000 | 0.000 | -42.97 | 1152.47 |
15 | 2010.01.15 15:08 | sell | 8 | 0.10 | 130.515 | 0.000 | 0.000 | ||
16 | 2010.01.18 05:04 | close | 8 | 0.10 | 130.750 | 0.000 | 0.000 | -23.83 | 1128.64 |
17 | 2010.01.18 05:04 | buy | 9 | 0.10 | 130.790 | 0.000 | 0.000 | ||
18 | 2010.01.18 11:22 | close | 9 | 0.10 | 130.320 | 0.000 | 0.000 | -46.97 | 1081.67 |
19 | 2010.01.18 11:22 | sell | 10 | 0.10 | 130.310 | 0.000 | 0.000 | ||
20 | 2010.01.19 15:46 | close | 10 | 0.10 | 130.150 | 0.000 | 0.000 | 15.63 | 1097.30 |
21 | 2010.01.19 15:50 | buy | 11 | 0.10 | 129.950 | 0.000 | 0.000 | ||
22 | 2010.01.20 01:17 | close | 11 | 0.10 | 129.920 | 0.000 | 0.000 | -2.80 | 1094.50 |
23 | 2010.01.20 01:17 | sell | 12 | 0.10 | 129.870 | 0.000 | 0.000 | ||
24 | 2010.01.21 01:36 | close | 12 | 0.10 | 128.950 | 0.000 | 0.000 | 90.89 | 1185.39 |
25 | 2010.01.21 01:40 | buy | 13 | 0.10 | 128.750 | 0.000 | 0.000 | ||
26 | 2010.01.21 02:02 | close | 13 | 0.10 | 128.720 | 0.000 | 0.000 | -3.00 | 1182.39 |
27 | 2010.01.21 02:02 | sell | 14 | 0.10 | 128.745 | 0.000 | 0.000 | ||
28 | 2010.01.21 04:06 | close | 14 | 0.10 | 128.950 | 0.000 | 0.000 | -20.48 | 1161.91 |
29 | 2010.01.21 04:10 | buy | 15 | 0.10 | 128.750 | 0.000 | 0.000 | ||
30 | 2010.01.21 15:24 | close | 15 | 0.10 | 128.720 | 0.000 | 0.000 | -3.00 | 1158.91 |
31 | 2010.01.21 15:24 | sell | 16 | 0.10 | 128.718 | 0.000 | 0.000 | ||
32 | 2010.01.21 23:59 | close | 16 | 0.10 | 127.350 | 0.000 | 0.000 | 136.69 | 1295.60 |
33 | 2010.01.22 00:01 | buy | 17 | 0.10 | 127.330 | 0.000 | 0.000 | ||
34 | 2010.01.22 01:16 | close | 17 | 0.10 | 127.120 | 0.000 | 0.000 | -20.99 | 1274.61 |
35 | 2010.01.22 01:20 | sell | 18 | 0.10 | 127.320 | 0.000 | 0.000 | ||
36 | 2010.01.22 06:30 | close | 18 | 0.10 | 127.350 | 0.000 | 0.000 | -3.00 | 1271.61 |
37 | 2010.01.22 06:30 | buy | 19 | 0.10 | 127.385 | 0.000 | 0.000 | ||
38 | 2010.01.22 08:49 | close | 19 | 0.10 | 127.720 | 0.000 | 0.000 | 33.48 | 1305.09 |
39 | 2010.01.22 08:53 | sell | 20 | 0.10 | 127.920 | 0.000 | 0.000 | ||
40 | 2010.01.22 09:39 | close | 20 | 0.10 | 127.950 | 0.000 | 0.000 | -3.00 | 1302.09 |
41 | 2010.01.22 09:39 | buy | 21 | 0.10 | 127.965 | 0.000 | 0.000 | ||
42 | 2010.01.22 11:41 | close | 21 | 0.10 | 127.520 | 0.000 | 0.000 | -44.47 | 1257.62 |
43 | 2010.01.22 11:41 | sell | 22 | 0.10 | 127.510 | 0.000 | 0.000 | ||
44 | 2010.01.22 16:03 | close | 22 | 0.10 | 127.550 | 0.000 | 0.000 | -4.00 | 1253.62 |
45 | 2010.01.22 16:03 | buy | 23 | 0.10 | 127.585 | 0.000 | 0.000 | ||
46 | 2010.01.22 19:41 | close | 23 | 0.10 | 127.320 | 0.000 | 0.000 | -26.48 | 1227.14 |
47 | 2010.01.22 19:45 | sell | 24 | 0.10 | 127.520 | 0.000 | 0.000 | ||
48 | 2010.01.24 22:00 | close | 24 | 0.10 | 127.750 | 0.000 | 0.000 | -22.99 | 1204.15 |
49 | 2010.01.25 00:19 | sell | 25 | 0.10 | 127.320 | 0.000 | 0.000 | ||
50 | 2010.01.25 02:09 | close | 25 | 0.10 | 127.550 | 0.000 | 0.000 | -22.98 | 1181.17 |
51 | 2010.01.25 02:13 | buy | 26 | 0.10 | 127.350 | 0.000 | 0.000 | ||
52 | 2010.01.25 14:30 | close | 26 | 0.10 | 127.520 | 0.000 | 0.000 | 16.98 | 1198.15 |
53 | 2010.01.25 14:30 | sell | 27 | 0.10 | 127.520 | 0.000 | 0.000 | ||
54 | 2010.01.25 23:47 | close | 27 | 0.10 | 127.950 | 0.000 | 0.000 | -42.97 | 1155.18 |
55 | 2010.01.25 23:47 | buy | 28 | 0.10 | 127.950 | 0.000 | 0.000 | ||
56 | 2010.01.26 02:54 | close | 28 | 0.10 | 127.520 | 0.000 | 0.000 | -42.77 | 1112.41 |
57 | 2010.01.26 06:55 | buy | 29 | 0.10 | 127.150 | 0.000 | 0.000 | ||
58 | 2010.01.26 09:15 | close | 29 | 0.10 | 126.520 | 0.000 | 0.000 | -62.95 | 1049.46 |
59 | 2010.01.26 09:15 | sell | 30 | 0.10 | 126.495 | 0.000 | 0.000 | ||
60 | 2010.01.27 01:30 | close | 30 | 0.10 | 126.150 | 0.000 | 0.000 | 34.12 | 1083.58 |
61 | 2010.01.27 01:34 | buy | 31 | 0.10 | 125.950 | 0.000 | 0.000 | ||
62 | 2010.01.27 02:12 | close | 31 | 0.10 | 125.920 | 0.000 | 0.000 | -3.00 | 1080.58 |
63 | 2010.01.27 02:12 | sell | 32 | 0.10 | 125.915 | 0.000 | 0.000 | ||
64 | 2010.01.27 10:26 | close | 32 | 0.10 | 125.950 | 0.000 | 0.000 | -3.50 | 1077.08 |
65 | 2010.01.27 10:30 | buy | 33 | 0.10 | 125.750 | 0.000 | 0.000 | ||
66 | 2010.01.27 14:03 | close | 33 | 0.10 | 125.520 | 0.000 | 0.000 | -22.99 | 1054.09 |
67 | 2010.01.27 14:03 | sell | 34 | 0.10 | 125.520 | 0.000 | 0.000 | ||
68 | 2010.01.27 19:19 | close | 34 | 0.10 | 126.150 | 0.000 | 0.000 | -62.95 | 991.14 |
69 | 2010.01.28 13:30 | sell | 35 | 0.10 | 125.920 | 0.000 | 0.000 | ||
70 | 2010.01.29 02:15 | close | 35 | 0.10 | 125.350 | 0.000 | 0.000 | 56.60 | 1047.75 |
71 | 2010.01.29 02:19 | buy | 36 | 0.10 | 125.150 | 0.000 | 0.000 | ||
72 | 2010.01.29 05:34 | close | 36 | 0.10 | 125.320 | 0.000 | 0.000 | 16.99 | 1064.74 |
73 | 2010.01.29 05:38 | sell | 37 | 0.10 | 125.520 | 0.000 | 0.000 | ||
74 | 2010.01.29 06:57 | close | 37 | 0.10 | 125.550 | 0.000 | 0.000 | -3.00 | 1061.74 |
75 | 2010.01.29 06:57 | buy | 38 | 0.10 | 125.550 | 0.000 | 0.000 | ||
76 | 2010.01.29 16:08 | close | 38 | 0.10 | 125.720 | 0.000 | 0.000 | 16.99 | 1078.73 |
77 | 2010.01.29 16:08 | sell | 39 | 0.10 | 125.670 | 0.000 | 0.000 | ||
78 | 2010.02.01 00:29 | close | 39 | 0.10 | 125.150 | 0.000 | 0.000 | 51.61 | 1130.34 |
79 | 2010.02.01 00:33 | buy | 40 | 0.10 | 124.950 | 0.000 | 0.000 | ||
80 | 2010.02.02 13:53 | close | 40 | 0.10 | 126.120 | 0.000 | 0.000 | 117.11 | 1247.45 |
81 | 2010.02.02 13:57 | sell | 41 | 0.10 | 126.320 | 0.000 | 0.000 | ||
82 | 2010.02.03 00:15 | close | 41 | 0.10 | 126.350 | 0.000 | 0.000 | -3.35 | 1244.10 |
83 | 2010.02.03 00:19 | buy | 42 | 0.10 | 126.150 | 0.000 | 0.000 | ||
84 | 2010.02.03 23:00 | close | 42 | 0.10 | 126.320 | 0.000 | 0.000 | 16.98 | 1261.08 |
85 | 2010.02.03 23:00 | sell | 43 | 0.10 | 126.320 | 0.000 | 0.000 | ||
86 | 2010.02.04 16:52 | close | 43 | 0.10 | 122.550 | 0.000 | 0.000 | 375.66 | 1636.74 |
87 | 2010.02.04 16:52 | buy | 44 | 0.10 | 122.680 | 0.000 | 0.000 | ||
88 | 2010.02.04 17:52 | close | 44 | 0.10 | 122.320 | 0.000 | 0.000 | -35.98 | 1600.76 |
89 | 2010.02.04 17:54 | sell | 45 | 0.10 | 122.360 | 0.000 | 0.000 | ||
90 | 2010.02.04 23:17 | close | 45 | 0.10 | 122.750 | 0.000 | 0.000 | -38.97 | 1561.79 |
91 | 2010.02.04 23:17 | buy | 46 | 0.10 | 122.795 | 0.000 | 0.000 | ||
92 | 2010.02.05 07:41 | close | 46 | 0.10 | 122.520 | 0.000 | 0.000 | -27.28 | 1534.51 |
93 | 2010.02.05 07:41 | sell | 47 | 0.10 | 122.385 | 0.000 | 0.000 | ||
94 | 2010.02.05 08:53 | close | 47 | 0.10 | 122.550 | 0.000 | 0.000 | -16.49 | 1518.02 |
95 | 2010.02.05 08:57 | buy | 48 | 0.10 | 122.350 | 0.000 | 0.000 | ||
96 | 2010.02.05 09:59 | close | 48 | 0.10 | 122.520 | 0.000 | 0.000 | 16.99 | 1535.01 |
97 | 2010.02.05 10:03 | sell | 49 | 0.10 | 122.720 | 0.000 | 0.000 | ||
98 | 2010.02.05 11:24 | close | 49 | 0.10 | 122.550 | 0.000 | 0.000 | 16.98 | 1551.99 |
99 | 2010.02.05 11:28 | buy | 50 | 0.10 | 122.350 | 0.000 | 0.000 | ||
100 | 2010.02.05 12:52 | close | 50 | 0.10 | 122.520 | 0.000 | 0.000 | 16.99 | 1568.98 |
101 | 2010.02.05 12:56 | sell | 51 | 0.10 | 122.720 | 0.000 | 0.000 | ||
102 | 2010.02.05 13:29 | close | 51 | 0.10 | 122.550 | 0.000 | 0.000 | 16.98 | 1585.96 |
103 | 2010.02.05 13:29 | buy | 52 | 0.10 | 122.350 | 0.000 | 0.000 | ||
104 | 2010.02.05 13:30 | close | 52 | 0.10 | 122.120 | 0.000 | 0.000 | -22.98 | 1562.98 |
105 | 2010.02.05 13:30 | buy | 53 | 0.10 | 122.350 | 0.000 | 0.000 | ||
106 | 2010.02.05 13:31 | close | 53 | 0.10 | 122.320 | 0.000 | 0.000 | -3.00 | 1559.98 |
107 | 2010.02.05 13:31 | sell | 54 | 0.10 | 122.320 | 0.000 | 0.000 | ||
108 | 2010.02.05 13:33 | close | 54 | 0.10 | 122.550 | 0.000 | 0.000 | -22.99 | 1536.99 |
109 | 2010.02.05 13:33 | buy | 55 | 0.10 | 122.685 | 0.000 | 0.000 | ||
110 | 2010.02.05 14:09 | close | 55 | 0.10 | 122.520 | 0.000 | 0.000 | -16.49 | 1520.50 |
111 | 2010.02.05 14:13 | sell | 56 | 0.10 | 122.720 | 0.000 | 0.000 | ||
112 | 2010.02.05 19:25 | close | 56 | 0.10 | 121.550 | 0.000 | 0.000 | 116.90 | 1637.40 |
113 | 2010.02.05 19:25 | buy | 57 | 0.10 | 121.570 | 0.000 | 0.000 | ||
114 | 2010.02.08 11:47 | close | 57 | 0.10 | 122.120 | 0.000 | 0.000 | 55.16 | 1692.56 |
115 | 2010.02.08 11:47 | sell | 58 | 0.10 | 122.120 | 0.000 | 0.000 | ||
116 | 2010.02.09 02:06 | close | 58 | 0.10 | 122.350 | 0.000 | 0.000 | -23.33 | 1669.23 |
117 | 2010.02.09 02:06 | buy | 59 | 0.10 | 122.350 | 0.000 | 0.000 | ||
118 | 2010.02.09 15:43 | close | 59 | 0.10 | 122.720 | 0.000 | 0.000 | 36.97 | 1706.20 |
119 | 2010.02.09 15:43 | sell | 60 | 0.10 | 122.720 | 0.000 | 0.000 | ||
120 | 2010.02.09 16:40 | close | 60 | 0.10 | 123.150 | 0.000 | 0.000 | -42.97 | 1663.23 |
121 | 2010.02.09 16:40 | buy | 61 | 0.10 | 123.150 | 0.000 | 0.000 | ||
122 | 2010.02.09 17:41 | close | 61 | 0.10 | 123.120 | 0.000 | 0.000 | -3.00 | 1660.23 |
123 | 2010.02.09 21:54 | buy | 62 | 0.10 | 123.750 | 0.000 | 0.000 | ||
124 | 2010.02.10 02:46 | close | 62 | 0.10 | 123.520 | 0.000 | 0.000 | -22.79 | 1637.44 |
125 | 2010.02.10 02:46 | sell | 63 | 0.10 | 123.480 | 0.000 | 0.000 | ||
126 | 2010.02.10 07:40 | close | 63 | 0.10 | 123.550 | 0.000 | 0.000 | -7.00 | 1630.44 |
127 | 2010.02.10 07:44 | buy | 64 | 0.10 | 123.350 | 0.000 | 0.000 | ||
128 | 2010.02.10 08:13 | close | 64 | 0.10 | 123.520 | 0.000 | 0.000 | 16.98 | 1647.42 |
129 | 2010.02.10 08:17 | sell | 65 | 0.10 | 123.720 | 0.000 | 0.000 | ||
130 | 2010.02.10 10:10 | close | 65 | 0.10 | 123.550 | 0.000 | 0.000 | 16.98 | 1664.40 |
131 | 2010.02.10 10:14 | buy | 66 | 0.10 | 123.350 | 0.000 | 0.000 | ||
132 | 2010.02.10 12:57 | close | 66 | 0.10 | 123.320 | 0.000 | 0.000 | -3.00 | 1661.40 |
133 | 2010.02.10 12:57 | sell | 67 | 0.10 | 123.320 | 0.000 | 0.000 | ||
134 | 2010.02.10 16:33 | close | 67 | 0.10 | 123.350 | 0.000 | 0.000 | -2.99 | 1658.41 |
135 | 2010.02.10 16:33 | buy | 68 | 0.10 | 123.430 | 0.000 | 0.000 | ||
136 | 2010.02.11 11:03 | close | 68 | 0.10 | 123.320 | 0.000 | 0.000 | -10.39 | 1648.03 |
137 | 2010.02.11 11:03 | sell | 69 | 0.10 | 123.315 | 0.000 | 0.000 | ||
138 | 2010.02.11 23:20 | close | 69 | 0.10 | 122.750 | 0.000 | 0.000 | 56.46 | 1704.49 |
139 | 2010.02.11 23:24 | buy | 70 | 0.10 | 122.550 | 0.000 | 0.000 | ||
140 | 2010.02.12 09:59 | close | 70 | 0.10 | 122.520 | 0.000 | 0.000 | -2.80 | 1701.69 |
141 | 2010.02.12 09:59 | sell | 71 | 0.10 | 122.320 | 0.000 | 0.000 | ||
142 | 2010.02.12 13:02 | close | 71 | 0.10 | 122.350 | 0.000 | 0.000 | -3.00 | 1698.69 |
143 | 2010.02.12 13:02 | buy | 72 | 0.10 | 122.355 | 0.000 | 0.000 | ||
144 | 2010.02.12 14:26 | close | 72 | 0.10 | 122.120 | 0.000 | 0.000 | -23.48 | 1675.21 |
145 | 2010.02.12 14:28 | sell | 73 | 0.10 | 122.120 | 0.000 | 0.000 | ||
146 | 2010.02.12 14:56 | close | 73 | 0.10 | 122.550 | 0.000 | 0.000 | -42.97 | 1632.24 |
147 | 2010.02.12 14:56 | buy | 74 | 0.10 | 122.575 | 0.000 | 0.000 | ||
148 | 2010.02.17 15:48 | close | 74 | 0.10 | 124.120 | 0.000 | 0.000 | 154.99 | 1787.23 |
149 | 2010.02.17 15:48 | sell | 75 | 0.10 | 124.100 | 0.000 | 0.000 | ||
150 | 2010.02.18 14:40 | close | 75 | 0.10 | 123.750 | 0.000 | 0.000 | 33.93 | 1821.16 |
151 | 2010.02.18 14:40 | buy | 76 | 0.10 | 123.825 | 0.000 | 0.000 | ||
152 | 2010.02.18 23:51 | close | 76 | 0.10 | 123.920 | 0.000 | 0.000 | 9.49 | 1830.65 |
153 | 2010.02.18 23:55 | sell | 77 | 0.10 | 124.120 | 0.000 | 0.000 | ||
154 | 2010.02.19 15:46 | close | 77 | 0.10 | 124.350 | 0.000 | 0.000 | -23.33 | 1807.32 |
155 | 2010.02.19 15:46 | buy | 78 | 0.10 | 124.445 | 0.000 | 0.000 | ||
156 | 2010.02.22 10:39 | close | 78 | 0.10 | 124.320 | 0.000 | 0.000 | -12.29 | 1795.03 |
157 | 2010.02.22 10:39 | sell | 79 | 0.10 | 124.275 | 0.000 | 0.000 | ||
158 | 2010.02.23 08:14 | close | 79 | 0.10 | 124.350 | 0.000 | 0.000 | -7.84 | 1787.19 |
159 | 2010.02.23 08:18 | buy | 80 | 0.10 | 124.150 | 0.000 | 0.000 | ||
160 | 2010.02.23 10:01 | close | 80 | 0.10 | 123.920 | 0.000 | 0.000 | -22.99 | 1764.20 |
161 | 2010.02.23 10:01 | sell | 81 | 0.10 | 123.920 | 0.000 | 0.000 | ||
162 | 2010.02.24 14:48 | close | 81 | 0.10 | 122.350 | 0.000 | 0.000 | 156.53 | 1920.74 |
163 | 2010.02.24 14:48 | buy | 82 | 0.10 | 122.370 | 0.000 | 0.000 | ||
164 | 2010.02.24 15:03 | close | 82 | 0.10 | 121.920 | 0.000 | 0.000 | -44.97 | 1875.77 |
165 | 2010.02.24 15:07 | sell | 83 | 0.10 | 121.720 | 0.000 | 0.000 | ||
166 | 2010.02.24 15:40 | close | 83 | 0.10 | 122.350 | 0.000 | 0.000 | -62.95 | 1812.82 |
167 | 2010.02.24 15:40 | buy | 84 | 0.10 | 122.350 | 0.000 | 0.000 | ||
168 | 2010.02.24 19:33 | close | 84 | 0.10 | 121.920 | 0.000 | 0.000 | -42.97 | 1769.85 |
169 | 2010.02.24 19:33 | sell | 85 | 0.10 | 121.915 | 0.000 | 0.000 | ||
170 | 2010.02.25 15:51 | close | 85 | 0.10 | 120.350 | 0.000 | 0.000 | 155.34 | 1925.18 |
171 | 2010.02.25 15:55 | buy | 86 | 0.10 | 120.150 | 0.000 | 0.000 | ||
172 | 2010.02.25 16:30 | close | 86 | 0.10 | 119.920 | 0.000 | 0.000 | -22.99 | 1902.19 |
173 | 2010.02.25 16:32 | sell | 87 | 0.10 | 119.850 | 0.000 | 0.000 | ||
174 | 2010.02.25 18:01 | close | 87 | 0.10 | 120.350 | 0.000 | 0.000 | -49.96 | 1852.23 |
175 | 2010.02.25 18:01 | buy | 88 | 0.10 | 120.365 | 0.000 | 0.000 | ||
176 | 2010.02.26 13:03 | close | 88 | 0.10 | 120.920 | 0.000 | 0.000 | 55.66 | 1907.89 |
177 | 2010.02.26 13:03 | sell | 89 | 0.10 | 120.915 | 0.000 | 0.000 | ||
178 | 2010.02.26 15:31 | close | 89 | 0.10 | 121.150 | 0.000 | 0.000 | -23.48 | 1884.41 |
179 | 2010.02.26 15:31 | buy | 90 | 0.10 | 121.160 | 0.000 | 0.000 | ||
180 | 2010.02.26 17:18 | close | 90 | 0.10 | 121.120 | 0.000 | 0.000 | -4.00 | 1880.41 |
181 | 2010.02.26 17:22 | sell | 91 | 0.10 | 121.320 | 0.000 | 0.000 | ||
182 | 2010.02.28 22:09 | close | 91 | 0.10 | 121.350 | 0.000 | 0.000 | -3.00 | 1877.41 |
183 | 2010.02.28 22:09 | buy | 92 | 0.10 | 121.375 | 0.000 | 0.000 | ||
184 | 2010.03.01 11:37 | close | 92 | 0.10 | 121.120 | 0.000 | 0.000 | -25.28 | 1852.14 |
185 | 2010.03.01 11:37 | sell | 93 | 0.10 | 121.120 | 0.000 | 0.000 | ||
186 | 2010.03.01 19:18 | close | 93 | 0.10 | 120.750 | 0.000 | 0.000 | 36.97 | 1889.11 |
187 | 2010.03.01 19:22 | buy | 94 | 0.10 | 120.550 | 0.000 | 0.000 | ||
188 | 2010.03.02 08:48 | close | 94 | 0.10 | 120.320 | 0.000 | 0.000 | -22.79 | 1866.32 |
189 | 2010.03.02 08:48 | sell | 95 | 0.10 | 120.275 | 0.000 | 0.000 | ||
190 | 2010.03.02 10:59 | close | 95 | 0.10 | 120.550 | 0.000 | 0.000 | -27.47 | 1838.85 |
191 | 2010.03.02 10:59 | buy | 96 | 0.10 | 120.555 | 0.000 | 0.000 | ||
192 | 2010.03.02 15:11 | close | 96 | 0.10 | 120.520 | 0.000 | 0.000 | -3.50 | 1835.35 |
193 | 2010.03.02 15:11 | sell | 97 | 0.10 | 120.510 | 0.000 | 0.000 | ||
194 | 2010.03.02 17:57 | close | 97 | 0.10 | 120.950 | 0.000 | 0.000 | -43.96 | 1791.39 |
195 | 2010.03.02 17:57 | buy | 98 | 0.10 | 120.985 | 0.000 | 0.000 | ||
196 | 2010.03.03 19:44 | close | 98 | 0.10 | 121.120 | 0.000 | 0.000 | 13.69 | 1805.08 |
197 | 2010.03.03 19:44 | sell | 99 | 0.10 | 121.120 | 0.000 | 0.000 | ||
198 | 2010.03.04 13:50 | close | 99 | 0.10 | 121.150 | 0.000 | 0.000 | -4.04 | 1801.03 |
199 | 2010.03.04 13:50 | buy | 100 | 0.10 | 121.305 | 0.000 | 0.000 | ||
200 | 2010.03.04 15:41 | close | 100 | 0.10 | 120.920 | 0.000 | 0.000 | -38.47 | 1762.56 |
201 | 2010.03.04 15:41 | sell | 101 | 0.10 | 120.920 | 0.000 | 0.000 | ||
202 | 2010.03.05 00:40 | close | 101 | 0.10 | 121.350 | 0.000 | 0.000 | -43.32 | 1719.25 |
203 | 2010.03.05 00:40 | buy | 102 | 0.10 | 121.350 | 0.000 | 0.000 | ||
204 | 2010.03.08 16:16 | close | 102 | 0.10 | 123.120 | 0.000 | 0.000 | 177.06 | 1896.31 |
205 | 2010.03.08 16:16 | sell | 103 | 0.10 | 123.120 | 0.000 | 0.000 | ||
206 | 2010.03.09 18:00 | close | 103 | 0.10 | 122.350 | 0.000 | 0.000 | 76.59 | 1972.90 |
207 | 2010.03.09 18:00 | buy | 104 | 0.10 | 122.350 | 0.000 | 0.000 | ||
208 | 2010.03.10 08:00 | close | 104 | 0.10 | 122.120 | 0.000 | 0.000 | -22.78 | 1950.12 |
209 | 2010.03.10 08:04 | sell | 105 | 0.10 | 122.320 | 0.000 | 0.000 | ||
210 | 2010.03.10 08:32 | close | 105 | 0.10 | 122.350 | 0.000 | 0.000 | -3.00 | 1947.12 |
211 | 2010.03.10 08:32 | buy | 106 | 0.10 | 122.350 | 0.000 | 0.000 | ||
212 | 2010.03.11 02:11 | close | 106 | 0.10 | 123.320 | 0.000 | 0.000 | 97.53 | 2044.65 |
213 | 2010.03.11 02:15 | sell | 107 | 0.10 | 123.520 | 0.000 | 0.000 | ||
214 | 2010.03.11 10:07 | close | 107 | 0.10 | 123.550 | 0.000 | 0.000 | -3.00 | 2041.65 |
215 | 2010.03.11 10:11 | buy | 108 | 0.10 | 123.350 | 0.000 | 0.000 | ||
216 | 2010.03.12 16:56 | close | 108 | 0.10 | 124.520 | 0.000 | 0.000 | 117.11 | 2158.77 |
217 | 2010.03.12 17:00 | sell | 109 | 0.10 | 124.720 | 0.000 | 0.000 | ||
218 | 2010.03.14 23:53 | close | 109 | 0.10 | 124.750 | 0.000 | 0.000 | -3.00 | 2155.77 |
219 | 2010.03.14 23:57 | buy | 110 | 0.10 | 124.550 | 0.000 | 0.000 | ||
220 | 2010.03.15 09:23 | close | 110 | 0.10 | 124.320 | 0.000 | 0.000 | -22.79 | 2132.98 |
221 | 2010.03.15 09:23 | sell | 111 | 0.10 | 124.320 | 0.000 | 0.000 | ||
222 | 2010.03.16 09:43 | close | 111 | 0.10 | 123.950 | 0.000 | 0.000 | 36.62 | 2169.60 |
223 | 2010.03.16 09:43 | buy | 112 | 0.10 | 123.950 | 0.000 | 0.000 | ||
224 | 2010.03.17 03:52 | close | 112 | 0.10 | 124.320 | 0.000 | 0.000 | 37.17 | 2206.77 |
225 | 2010.03.17 03:56 | sell | 113 | 0.10 | 124.520 | 0.000 | 0.000 | ||
226 | 2010.03.17 04:42 | close | 113 | 0.10 | 124.550 | 0.000 | 0.000 | -3.00 | 2203.77 |
227 | 2010.03.17 04:42 | buy | 114 | 0.10 | 124.560 | 0.000 | 0.000 | ||
228 | 2010.03.17 13:19 | close | 114 | 0.10 | 124.320 | 0.000 | 0.000 | -23.99 | 2179.78 |
229 | 2010.03.17 13:19 | sell | 115 | 0.10 | 124.320 | 0.000 | 0.000 | ||
230 | 2010.03.18 09:42 | close | 115 | 0.10 | 123.350 | 0.000 | 0.000 | 95.89 | 2275.67 |
231 | 2010.03.18 09:42 | buy | 116 | 0.10 | 123.360 | 0.000 | 0.000 | ||
232 | 2010.03.18 15:57 | close | 116 | 0.10 | 123.120 | 0.000 | 0.000 | -23.98 | 2251.69 |
233 | 2010.03.18 15:57 | sell | 117 | 0.10 | 123.085 | 0.000 | 0.000 | ||
234 | 2010.03.22 14:48 | close | 117 | 0.10 | 121.950 | 0.000 | 0.000 | 112.71 | 2364.40 |
235 | 2010.03.22 14:48 | buy | 118 | 0.10 | 121.950 | 0.000 | 0.000 | ||
236 | 2010.03.23 11:37 | close | 118 | 0.10 | 122.120 | 0.000 | 0.000 | 17.19 | 2381.59 |
237 | 2010.03.23 11:41 | sell | 119 | 0.10 | 122.320 | 0.000 | 0.000 | ||
238 | 2010.03.23 14:01 | close | 119 | 0.10 | 122.350 | 0.000 | 0.000 | -3.00 | 2378.59 |
239 | 2010.03.23 14:01 | buy | 120 | 0.10 | 122.350 | 0.000 | 0.000 | ||
240 | 2010.03.23 16:54 | close | 120 | 0.10 | 121.920 | 0.000 | 0.000 | -42.97 | 2335.62 |
241 | 2010.03.23 16:58 | sell | 121 | 0.10 | 121.920 | 0.000 | 0.000 | ||
242 | 2010.03.24 08:30 | close | 121 | 0.10 | 121.950 | 0.000 | 0.000 | -3.34 | 2332.28 |
243 | 2010.03.24 08:34 | buy | 122 | 0.10 | 121.750 | 0.000 | 0.000 | ||
244 | 2010.03.24 08:45 | close | 122 | 0.10 | 121.920 | 0.000 | 0.000 | 16.98 | 2349.26 |
245 | 2010.03.24 08:49 | sell | 123 | 0.10 | 122.120 | 0.000 | 0.000 | ||
246 | 2010.03.24 12:11 | close | 123 | 0.10 | 122.150 | 0.000 | 0.000 | -3.00 | 2346.26 |
247 | 2010.03.24 12:11 | buy | 124 | 0.10 | 122.160 | 0.000 | 0.000 | ||
248 | 2010.03.25 02:30 | close | 124 | 0.10 | 122.520 | 0.000 | 0.000 | 36.58 | 2382.85 |
249 | 2010.03.25 02:34 | sell | 125 | 0.10 | 122.720 | 0.000 | 0.000 | ||
250 | 2010.03.25 09:07 | close | 125 | 0.10 | 122.750 | 0.000 | 0.000 | -3.00 | 2379.85 |
251 | 2010.03.25 09:07 | buy | 126 | 0.10 | 122.750 | 0.000 | 0.000 | ||
252 | 2010.03.30 00:24 | close | 126 | 0.10 | 124.520 | 0.000 | 0.000 | 177.47 | 2557.32 |
253 | 2010.03.30 00:28 | sell | 127 | 0.10 | 124.720 | 0.000 | 0.000 | ||
254 | 2010.03.30 05:55 | close | 127 | 0.10 | 124.750 | 0.000 | 0.000 | -3.00 | 2554.32 |
255 | 2010.03.30 05:55 | buy | 128 | 0.10 | 124.775 | 0.000 | 0.000 | ||
256 | 2010.03.30 09:38 | close | 128 | 0.10 | 124.720 | 0.000 | 0.000 | -5.50 | 2548.82 |
257 | 2010.03.30 09:42 | sell | 129 | 0.10 | 124.920 | 0.000 | 0.000 | ||
258 | 2010.03.31 00:03 | close | 129 | 0.10 | 124.750 | 0.000 | 0.000 | 16.64 | 2565.46 |
259 | 2010.03.31 00:07 | buy | 130 | 0.10 | 124.550 | 0.000 | 0.000 | ||
260 | 2010.03.31 00:31 | close | 130 | 0.10 | 124.720 | 0.000 | 0.000 | 16.98 | 2582.44 |
261 | 2010.03.31 00:35 | sell | 131 | 0.10 | 124.920 | 0.000 | 0.000 | ||
262 | 2010.03.31 00:58 | close | 131 | 0.10 | 124.950 | 0.000 | 0.000 | -3.00 | 2579.44 |
263 | 2010.03.31 00:58 | buy | 132 | 0.10 | 124.965 | 0.000 | 0.000 | ||
264 | 2010.04.05 12:35 | close | 132 | 0.10 | 127.320 | 0.000 | 0.000 | 236.34 | 2815.78 |
265 | 2010.04.05 12:39 | sell | 133 | 0.10 | 127.520 | 0.000 | 0.000 | ||
266 | 2010.04.05 13:26 | close | 133 | 0.10 | 127.550 | 0.000 | 0.000 | -3.00 | 2812.78 |
267 | 2010.04.05 13:26 | buy | 134 | 0.10 | 127.560 | 0.000 | 0.000 | ||
268 | 2010.04.05 15:58 | close | 134 | 0.10 | 127.120 | 0.000 | 0.000 | -43.97 | 2768.81 |
269 | 2010.04.05 15:58 | sell | 135 | 0.10 | 127.120 | 0.000 | 0.000 | ||
270 | 2010.04.07 02:38 | close | 135 | 0.10 | 125.950 | 0.000 | 0.000 | 116.21 | 2885.03 |
271 | 2010.04.07 02:42 | buy | 136 | 0.10 | 125.750 | 0.000 | 0.000 | ||
272 | 2010.04.07 06:50 | close | 136 | 0.10 | 125.520 | 0.000 | 0.000 | -22.99 | 2862.04 |
273 | 2010.04.07 06:50 | sell | 137 | 0.10 | 125.515 | 0.000 | 0.000 | ||
274 | 2010.04.08 14:31 | close | 137 | 0.10 | 124.350 | 0.000 | 0.000 | 115.37 | 2977.40 |
275 | 2010.04.08 14:31 | buy | 138 | 0.10 | 124.420 | 0.000 | 0.000 | ||
276 | 2010.04.13 00:05 | close | 138 | 0.10 | 126.520 | 0.000 | 0.000 | 210.44 | 3187.85 |
277 | 2010.04.13 00:05 | sell | 139 | 0.10 | 126.505 | 0.000 | 0.000 | ||
278 | 2010.04.13 07:11 | close | 139 | 0.10 | 126.550 | 0.000 | 0.000 | -4.50 | 3183.35 |
279 | 2010.04.13 07:11 | buy | 140 | 0.10 | 126.550 | 0.000 | 0.000 | ||
280 | 2010.04.13 09:43 | close | 140 | 0.10 | 126.320 | 0.000 | 0.000 | -22.99 | 3160.36 |
281 | 2010.04.13 09:47 | sell | 141 | 0.10 | 126.520 | 0.000 | 0.000 | ||
282 | 2010.04.13 20:16 | close | 141 | 0.10 | 126.750 | 0.000 | 0.000 | -22.98 | 3137.38 |
283 | 2010.04.13 20:16 | buy | 142 | 0.10 | 126.790 | 0.000 | 0.000 | ||
284 | 2010.04.15 07:19 | close | 142 | 0.10 | 126.920 | 0.000 | 0.000 | 13.80 | 3151.17 |
285 | 2010.04.15 07:19 | sell | 143 | 0.10 | 126.855 | 0.000 | 0.000 | ||
286 | 2010.04.16 10:07 | close | 143 | 0.10 | 125.750 | 0.000 | 0.000 | 110.07 | 3261.24 |
287 | 2010.04.16 10:11 | buy | 144 | 0.10 | 125.550 | 0.000 | 0.000 | ||
288 | 2010.04.16 11:43 | close | 144 | 0.10 | 125.320 | 0.000 | 0.000 | -22.98 | 3238.26 |
289 | 2010.04.16 11:43 | sell | 145 | 0.10 | 125.290 | 0.000 | 0.000 | ||
290 | 2010.04.19 00:22 | close | 145 | 0.10 | 124.150 | 0.000 | 0.000 | 113.56 | 3351.83 |
291 | 2010.04.19 00:26 | buy | 146 | 0.10 | 123.950 | 0.000 | 0.000 | ||
292 | 2010.04.19 01:37 | close | 146 | 0.10 | 123.920 | 0.000 | 0.000 | -3.00 | 3348.83 |
293 | 2010.04.19 01:37 | sell | 147 | 0.10 | 123.920 | 0.000 | 0.000 | ||
294 | 2010.04.19 14:03 | close | 147 | 0.10 | 124.150 | 0.000 | 0.000 | -22.98 | 3325.85 |
295 | 2010.04.19 14:03 | buy | 148 | 0.10 | 124.150 | 0.000 | 0.000 | ||
296 | 2010.04.20 23:20 | close | 148 | 0.10 | 124.920 | 0.000 | 0.000 | 77.14 | 3402.99 |
297 | 2010.04.20 23:20 | sell | 149 | 0.10 | 124.920 | 0.000 | 0.000 | ||
298 | 2010.04.21 06:07 | close | 149 | 0.10 | 125.350 | 0.000 | 0.000 | -43.32 | 3359.67 |
299 | 2010.04.21 06:07 | buy | 150 | 0.10 | 125.350 | 0.000 | 0.000 | ||
300 | 2010.04.21 10:47 | close | 150 | 0.10 | 124.920 | 0.000 | 0.000 | -42.97 | 3316.70 |
301 | 2010.04.21 10:47 | sell | 151 | 0.10 | 124.880 | 0.000 | 0.000 | ||
302 | 2010.04.21 13:46 | close | 151 | 0.10 | 124.950 | 0.000 | 0.000 | -7.00 | 3309.70 |
303 | 2010.04.21 13:50 | buy | 152 | 0.10 | 124.750 | 0.000 | 0.000 | ||
304 | 2010.04.21 23:04 | close | 152 | 0.10 | 124.520 | 0.000 | 0.000 | -22.98 | 3286.72 |
305 | 2010.04.21 23:04 | sell | 153 | 0.10 | 124.520 | 0.000 | 0.000 | ||
306 | 2010.04.22 08:04 | close | 153 | 0.10 | 124.950 | 0.000 | 0.000 | -44.01 | 3242.70 |
307 | 2010.04.22 08:04 | buy | 154 | 0.10 | 124.950 | 0.000 | 0.000 | ||
308 | 2010.04.22 09:23 | close | 154 | 0.10 | 124.520 | 0.000 | 0.000 | -42.97 | 3199.73 |
309 | 2010.04.22 09:23 | sell | 155 | 0.10 | 124.520 | 0.000 | 0.000 | ||
310 | 2010.04.22 16:11 | close | 155 | 0.10 | 123.950 | 0.000 | 0.000 | 56.95 | 3256.68 |
311 | 2010.04.22 16:11 | buy | 156 | 0.10 | 123.965 | 0.000 | 0.000 | ||
312 | 2010.04.22 23:07 | close | 156 | 0.10 | 123.720 | 0.000 | 0.000 | -24.48 | 3232.20 |
313 | 2010.04.22 23:07 | sell | 157 | 0.10 | 123.685 | 0.000 | 0.000 | ||
314 | 2010.04.23 08:33 | close | 157 | 0.10 | 124.150 | 0.000 | 0.000 | -46.81 | 3185.40 |
315 | 2010.04.23 08:33 | buy | 158 | 0.10 | 124.195 | 0.000 | 0.000 | ||
316 | 2010.04.26 08:18 | close | 158 | 0.10 | 125.520 | 0.000 | 0.000 | 132.60 | 3318.00 |
317 | 2010.04.26 08:18 | sell | 159 | 0.10 | 125.520 | 0.000 | 0.000 | ||
318 | 2010.04.26 13:03 | close | 159 | 0.10 | 125.550 | 0.000 | 0.000 | -3.00 | 3315.00 |
319 | 2010.04.26 13:07 | buy | 160 | 0.10 | 125.350 | 0.000 | 0.000 | ||
320 | 2010.04.26 13:56 | close | 160 | 0.10 | 125.320 | 0.000 | 0.000 | -3.00 | 3312.00 |
321 | 2010.04.26 13:56 | sell | 161 | 0.10 | 125.320 | 0.000 | 0.000 | ||
322 | 2010.04.26 20:30 | close | 161 | 0.10 | 125.750 | 0.000 | 0.000 | -42.96 | 3269.04 |
323 | 2010.04.26 20:30 | buy | 162 | 0.10 | 125.750 | 0.000 | 0.000 | ||
324 | 2010.04.27 02:20 | close | 162 | 0.10 | 125.520 | 0.000 | 0.000 | -22.79 | 3246.25 |
325 | 2010.04.27 02:24 | sell | 163 | 0.10 | 125.720 | 0.000 | 0.000 | ||
326 | 2010.04.27 05:27 | close | 163 | 0.10 | 125.550 | 0.000 | 0.000 | 16.99 | 3263.24 |
327 | 2010.04.27 05:31 | buy | 164 | 0.10 | 125.350 | 0.000 | 0.000 | ||
328 | 2010.04.27 06:18 | close | 164 | 0.10 | 125.320 | 0.000 | 0.000 | -3.00 | 3260.24 |
329 | 2010.04.27 06:18 | sell | 165 | 0.10 | 125.205 | 0.000 | 0.000 | ||
330 | 2010.04.27 17:19 | close | 165 | 0.10 | 123.550 | 0.000 | 0.000 | 165.37 | 3425.61 |
331 | 2010.04.27 17:19 | buy | 166 | 0.10 | 123.575 | 0.000 | 0.000 | ||
332 | 2010.04.27 18:35 | close | 166 | 0.10 | 123.120 | 0.000 | 0.000 | -45.47 | 3380.14 |
333 | 2010.04.27 18:35 | sell | 167 | 0.10 | 123.120 | 0.000 | 0.000 | ||
334 | 2010.04.28 02:41 | close | 167 | 0.10 | 123.150 | 0.000 | 0.000 | -3.35 | 3376.79 |
335 | 2010.04.28 02:41 | buy | 168 | 0.10 | 123.155 | 0.000 | 0.000 | ||
336 | 2010.04.28 13:57 | close | 168 | 0.10 | 124.120 | 0.000 | 0.000 | 96.43 | 3473.22 |
337 | 2010.04.28 14:01 | sell | 169 | 0.10 | 124.320 | 0.000 | 0.000 | ||
338 | 2010.04.28 18:22 | close | 169 | 0.10 | 124.150 | 0.000 | 0.000 | 16.99 | 3490.21 |
339 | 2010.04.28 18:22 | buy | 170 | 0.10 | 124.225 | 0.000 | 0.000 | ||
340 | 2010.04.30 14:02 | close | 170 | 0.10 | 125.120 | 0.000 | 0.000 | 90.24 | 3580.45 |
341 | 2010.04.30 14:02 | sell | 171 | 0.10 | 125.110 | 0.000 | 0.000 | ||
342 | 2010.04.30 15:40 | close | 171 | 0.10 | 125.150 | 0.000 | 0.000 | -4.00 | 3576.45 |
343 | 2010.04.30 15:44 | buy | 172 | 0.10 | 124.950 | 0.000 | 0.000 | ||
344 | 2010.04.30 16:23 | close | 172 | 0.10 | 125.120 | 0.000 | 0.000 | 16.98 | 3593.43 |
345 | 2010.04.30 16:27 | sell | 173 | 0.10 | 125.320 | 0.000 | 0.000 | ||
346 | 2010.05.02 21:00 | close | 173 | 0.10 | 125.150 | 0.000 | 0.000 | 16.99 | 3610.42 |
347 | 2010.05.02 21:04 | buy | 174 | 0.10 | 124.950 | 0.000 | 0.000 | ||
348 | 2010.05.03 00:17 | close | 174 | 0.10 | 124.920 | 0.000 | 0.000 | -2.80 | 3607.62 |
349 | 2010.05.03 00:21 | sell | 175 | 0.10 | 124.720 | 0.000 | 0.000 | ||
350 | 2010.05.03 11:26 | close | 175 | 0.10 | 124.750 | 0.000 | 0.000 | -3.00 | 3604.62 |
351 | 2010.05.03 11:26 | buy | 176 | 0.10 | 124.770 | 0.000 | 0.000 | ||
352 | 2010.05.03 14:51 | close | 176 | 0.10 | 124.720 | 0.000 | 0.000 | -5.00 | 3599.62 |
353 | 2010.05.03 14:55 | sell | 177 | 0.10 | 124.920 | 0.000 | 0.000 | ||
354 | 2010.05.03 16:12 | close | 177 | 0.10 | 124.950 | 0.000 | 0.000 | -3.00 | 3596.62 |
355 | 2010.05.03 16:16 | buy | 178 | 0.10 | 124.950 | 0.000 | 0.000 | ||
356 | 2010.05.04 07:25 | close | 178 | 0.10 | 124.720 | 0.000 | 0.000 | -22.79 | 3573.83 |
357 | 2010.05.04 07:25 | sell | 179 | 0.10 | 124.700 | 0.000 | 0.000 | ||
358 | 2010.05.05 06:26 | close | 179 | 0.10 | 123.150 | 0.000 | 0.000 | 154.53 | 3728.36 |
359 | 2010.05.05 06:26 | buy | 180 | 0.10 | 123.150 | 0.000 | 0.000 | ||
360 | 2010.05.05 07:34 | close | 180 | 0.10 | 122.720 | 0.000 | 0.000 | -42.97 | 3685.39 |
361 | 2010.05.05 07:34 | sell | 181 | 0.10 | 122.710 | 0.000 | 0.000 | ||
362 | 2010.05.05 09:05 | close | 181 | 0.10 | 122.950 | 0.000 | 0.000 | -23.98 | 3661.41 |
363 | 2010.05.05 09:05 | buy | 182 | 0.10 | 122.950 | 0.000 | 0.000 | ||
364 | 2010.05.05 11:01 | close | 182 | 0.10 | 122.520 | 0.000 | 0.000 | -42.97 | 3618.44 |
365 | 2010.05.05 11:01 | sell | 183 | 0.10 | 122.520 | 0.000 | 0.000 | ||
366 | 2010.05.05 14:19 | close | 183 | 0.10 | 121.350 | 0.000 | 0.000 | 116.91 | 3735.35 |
367 | 2010.05.05 14:23 | buy | 184 | 0.10 | 121.150 | 0.000 | 0.000 | ||
368 | 2010.05.05 17:14 | close | 184 | 0.10 | 121.120 | 0.000 | 0.000 | -3.00 | 3732.35 |
369 | 2010.05.05 17:14 | sell | 185 | 0.10 | 121.100 | 0.000 | 0.000 | ||
370 | 2010.05.06 07:50 | close | 185 | 0.10 | 119.750 | 0.000 | 0.000 | 133.85 | 3866.20 |
371 | 2010.05.06 07:50 | buy | 186 | 0.10 | 119.755 | 0.000 | 0.000 | ||
372 | 2010.05.06 11:11 | close | 186 | 0.10 | 119.520 | 0.000 | 0.000 | -23.49 | 3842.71 |
373 | 2010.05.06 11:11 | sell | 187 | 0.10 | 119.520 | 0.000 | 0.000 | ||
374 | 2010.05.06 13:44 | close | 187 | 0.10 | 119.350 | 0.000 | 0.000 | 16.99 | 3859.70 |
375 | 2010.05.06 13:47 | buy | 188 | 0.10 | 119.350 | 0.000 | 0.000 | ||
376 | 2010.05.06 14:26 | close | 188 | 0.10 | 118.920 | 0.000 | 0.000 | -42.97 | 3816.73 |
377 | 2010.05.06 14:26 | sell | 189 | 0.10 | 118.910 | 0.000 | 0.000 | ||
378 | 2010.05.06 16:10 | close | 189 | 0.10 | 117.550 | 0.000 | 0.000 | 135.89 | 3952.62 |
379 | 2010.05.06 16:10 | buy | 190 | 0.10 | 117.550 | 0.000 | 0.000 | ||
380 | 2010.05.06 16:49 | close | 190 | 0.10 | 117.320 | 0.000 | 0.000 | -22.98 | 3929.64 |
381 | 2010.05.06 16:53 | sell | 191 | 0.10 | 117.520 | 0.000 | 0.000 | ||
382 | 2010.05.06 18:25 | close | 191 | 0.10 | 113.950 | 0.000 | 0.000 | 356.71 | 4286.35 |
383 | 2010.05.06 18:25 | buy | 192 | 0.10 | 113.953 | 0.000 | 0.000 | ||
384 | 2010.05.06 18:28 | close | 192 | 0.10 | 113.720 | 0.000 | 0.000 | -23.28 | 4263.07 |
385 | 2010.05.06 18:28 | sell | 193 | 0.10 | 113.721 | 0.000 | 0.000 | ||
386 | 2010.05.06 18:29 | close | 193 | 0.10 | 113.950 | 0.000 | 0.000 | -22.89 | 4240.18 |
387 | 2010.05.06 18:29 | buy | 194 | 0.10 | 113.950 | 0.000 | 0.000 | ||
388 | 2010.05.06 18:43 | close | 194 | 0.10 | 113.520 | 0.000 | 0.000 | -42.97 | 4197.21 |
389 | 2010.05.06 18:43 | sell | 195 | 0.10 | 113.520 | 0.000 | 0.000 | ||
390 | 2010.05.06 18:49 | close | 195 | 0.10 | 111.550 | 0.000 | 0.000 | 196.85 | 4394.06 |
391 | 2010.05.06 19:00 | sell | 196 | 0.10 | 112.120 | 0.000 | 0.000 | ||
392 | 2010.05.06 19:02 | close | 196 | 0.10 | 112.350 | 0.000 | 0.000 | -22.98 | 4371.08 |
393 | 2010.05.06 19:02 | buy | 197 | 0.10 | 112.360 | 0.000 | 0.000 | ||
394 | 2010.05.06 19:25 | close | 197 | 0.10 | 113.120 | 0.000 | 0.000 | 75.94 | 4447.02 |
395 | 2010.05.06 19:29 | sell | 198 | 0.10 | 113.145 | 0.000 | 0.000 | ||
396 | 2010.05.06 19:35 | close | 198 | 0.10 | 113.550 | 0.000 | 0.000 | -40.47 | 4406.55 |
397 | 2010.05.06 19:35 | buy | 199 | 0.10 | 113.675 | 0.000 | 0.000 | ||
398 | 2010.05.06 20:03 | close | 199 | 0.10 | 113.120 | 0.000 | 0.000 | -55.46 | 4351.09 |
399 | 2010.05.06 20:06 | buy | 200 | 0.10 | 113.750 | 0.000 | 0.000 | ||
400 | 2010.05.06 22:16 | close | 200 | 0.10 | 113.920 | 0.000 | 0.000 | 16.98 | 4368.07 |
401 | 2010.05.06 22:28 | buy | 201 | 0.10 | 114.350 | 0.000 | 0.000 | ||
402 | 2010.05.07 00:05 | close | 201 | 0.10 | 115.320 | 0.000 | 0.000 | 97.13 | 4465.20 |
403 | 2010.05.07 00:05 | sell | 202 | 0.10 | 115.280 | 0.000 | 0.000 | ||
404 | 2010.05.07 00:52 | close | 202 | 0.10 | 115.550 | 0.000 | 0.000 | -26.98 | 4438.22 |
405 | 2010.05.07 00:52 | buy | 203 | 0.10 | 115.550 | 0.000 | 0.000 | ||
406 | 2010.05.07 04:42 | close | 203 | 0.10 | 117.120 | 0.000 | 0.000 | 156.88 | 4595.10 |
407 | 2010.05.07 04:42 | sell | 204 | 0.10 | 116.945 | 0.000 | 0.000 | ||
408 | 2010.05.07 05:55 | close | 204 | 0.10 | 117.150 | 0.000 | 0.000 | -20.48 | 4574.62 |
409 | 2010.05.07 06:17 | sell | 205 | 0.10 | 116.720 | 0.000 | 0.000 | ||
410 | 2010.05.07 07:28 | close | 205 | 0.10 | 116.750 | 0.000 | 0.000 | -2.99 | 4571.63 |
411 | 2010.05.07 07:28 | buy | 206 | 0.10 | 116.825 | 0.000 | 0.000 | ||
412 | 2010.05.07 09:07 | close | 206 | 0.10 | 117.120 | 0.000 | 0.000 | 29.48 | 4601.11 |
413 | 2010.05.07 09:09 | sell | 207 | 0.10 | 117.140 | 0.000 | 0.000 | ||
414 | 2010.05.07 09:22 | close | 207 | 0.10 | 117.550 | 0.000 | 0.000 | -40.97 | 4560.14 |
415 | 2010.05.07 09:22 | buy | 208 | 0.10 | 117.690 | 0.000 | 0.000 | ||
416 | 2010.05.07 12:33 | close | 208 | 0.10 | 117.920 | 0.000 | 0.000 | 22.98 | 4583.12 |
417 | 2010.05.07 12:33 | sell | 209 | 0.10 | 117.920 | 0.000 | 0.000 | ||
418 | 2010.05.07 12:48 | close | 209 | 0.10 | 117.750 | 0.000 | 0.000 | 16.98 | 4600.10 |
419 | 2010.05.07 12:49 | buy | 210 | 0.10 | 117.745 | 0.000 | 0.000 | ||
420 | 2010.05.07 13:01 | close | 210 | 0.10 | 117.320 | 0.000 | 0.000 | -42.47 | 4557.63 |
421 | 2010.05.07 13:01 | sell | 211 | 0.10 | 117.290 | 0.000 | 0.000 | ||
422 | 2010.05.07 13:39 | close | 211 | 0.10 | 116.950 | 0.000 | 0.000 | 33.97 | 4591.60 |
423 | 2010.05.07 13:40 | buy | 212 | 0.10 | 116.950 | 0.000 | 0.000 | ||
424 | 2010.05.07 13:53 | close | 212 | 0.10 | 116.520 | 0.000 | 0.000 | -42.97 | 4548.63 |
425 | 2010.05.07 13:53 | sell | 213 | 0.10 | 116.470 | 0.000 | 0.000 | ||
426 | 2010.05.07 14:49 | close | 213 | 0.10 | 115.350 | 0.000 | 0.000 | 111.92 | 4660.55 |
427 | 2010.05.07 14:49 | buy | 214 | 0.10 | 115.365 | 0.000 | 0.000 | ||
428 | 2010.05.07 15:00 | close | 214 | 0.10 | 115.320 | 0.000 | 0.000 | -4.49 | 4656.06 |
429 | 2010.05.07 15:01 | sell | 215 | 0.10 | 115.375 | 0.000 | 0.000 | ||
430 | 2010.05.07 15:06 | close | 215 | 0.10 | 115.550 | 0.000 | 0.000 | -17.49 | 4638.57 |
431 | 2010.05.07 15:06 | buy | 216 | 0.10 | 115.555 | 0.000 | 0.000 | ||
432 | 2010.05.07 16:29 | close | 216 | 0.10 | 116.520 | 0.000 | 0.000 | 96.43 | 4735.00 |
433 | 2010.05.07 16:32 | sell | 217 | 0.10 | 116.430 | 0.000 | 0.000 | ||
434 | 2010.05.07 17:44 | close | 217 | 0.10 | 116.950 | 0.000 | 0.000 | -51.96 | 4683.04 |
435 | 2010.05.07 17:44 | buy | 218 | 0.10 | 117.075 | 0.000 | 0.000 | ||
436 | 2010.05.07 18:14 | close | 218 | 0.10 | 116.520 | 0.000 | 0.000 | -55.46 | 4627.58 |
437 | 2010.05.07 18:14 | sell | 219 | 0.10 | 116.515 | 0.000 | 0.000 | ||
438 | 2010.05.07 20:56 | close | 219 | 0.10 | 116.750 | 0.000 | 0.000 | -23.48 | 4604.10 |
439 | 2010.05.07 20:56 | buy | 220 | 0.10 | 116.750 | 0.000 | 0.000 | ||
440 | 2010.05.09 22:03 | close | 220 | 0.10 | 119.120 | 0.000 | 0.000 | 236.82 | 4840.92 |
441 | 2010.05.09 22:03 | sell | 221 | 0.10 | 119.045 | 0.000 | 0.000 | ||
442 | 2010.05.09 22:35 | close | 221 | 0.10 | 118.750 | 0.000 | 0.000 | 29.47 | 4870.39 |
443 | 2010.05.09 22:39 | buy | 222 | 0.10 | 118.550 | 0.000 | 0.000 | ||
444 | 2010.05.09 22:57 | close | 222 | 0.10 | 118.520 | 0.000 | 0.000 | -3.00 | 4867.39 |
445 | 2010.05.09 22:58 | sell | 223 | 0.10 | 118.630 | 0.000 | 0.000 | ||
446 | 2010.05.10 00:36 | close | 223 | 0.10 | 118.750 | 0.000 | 0.000 | -12.34 | 4855.05 |
447 | 2010.05.10 00:36 | buy | 224 | 0.10 | 118.795 | 0.000 | 0.000 | ||
448 | 2010.05.10 00:52 | close | 224 | 0.10 | 118.520 | 0.000 | 0.000 | -27.48 | 4827.57 |
449 | 2010.05.10 00:52 | sell | 225 | 0.10 | 118.520 | 0.000 | 0.000 | ||
450 | 2010.05.10 00:56 | close | 225 | 0.10 | 118.550 | 0.000 | 0.000 | -3.00 | 4824.57 |
451 | 2010.05.10 01:00 | buy | 226 | 0.10 | 118.430 | 0.000 | 0.000 | ||
452 | 2010.05.10 01:01 | close | 226 | 0.10 | 118.520 | 0.000 | 0.000 | 9.00 | 4833.57 |
453 | 2010.05.10 01:03 | sell | 227 | 0.10 | 118.520 | 0.000 | 0.000 | ||
454 | 2010.05.10 01:08 | close | 227 | 0.10 | 118.750 | 0.000 | 0.000 | -22.99 | 4810.58 |
455 | 2010.05.10 01:08 | buy | 228 | 0.10 | 118.855 | 0.000 | 0.000 | ||
456 | 2010.05.10 09:46 | close | 228 | 0.10 | 121.520 | 0.000 | 0.000 | 266.30 | 5076.88 |
457 | 2010.05.10 09:46 | sell | 229 | 0.10 | 121.455 | 0.000 | 0.000 | ||
458 | 2010.05.10 13:26 | close | 229 | 0.10 | 120.550 | 0.000 | 0.000 | 90.43 | 5167.31 |
459 | 2010.05.10 13:26 | buy | 230 | 0.10 | 120.550 | 0.000 | 0.000 | ||
460 | 2010.05.10 13:55 | close | 230 | 0.10 | 120.120 | 0.000 | 0.000 | -42.97 | 5124.34 |
461 | 2010.05.10 13:55 | sell | 231 | 0.10 | 120.105 | 0.000 | 0.000 | ||
462 | 2010.05.10 15:01 | close | 231 | 0.10 | 119.950 | 0.000 | 0.000 | 15.49 | 5139.83 |
463 | 2010.05.10 15:01 | buy | 232 | 0.10 | 119.950 | 0.000 | 0.000 | ||
464 | 2010.05.10 16:59 | close | 232 | 0.10 | 119.520 | 0.000 | 0.000 | -42.97 | 5096.86 |
465 | 2010.05.10 16:59 | sell | 233 | 0.10 | 119.450 | 0.000 | 0.000 | ||
466 | 2010.05.11 01:21 | close | 233 | 0.10 | 119.150 | 0.000 | 0.000 | 29.63 | 5126.49 |
467 | 2010.05.11 01:22 | buy | 234 | 0.10 | 119.175 | 0.000 | 0.000 | ||
468 | 2010.05.11 02:51 | close | 234 | 0.10 | 118.720 | 0.000 | 0.000 | -45.47 | 5081.02 |
469 | 2010.05.11 02:51 | sell | 235 | 0.10 | 118.700 | 0.000 | 0.000 | ||
470 | 2010.05.11 07:16 | close | 235 | 0.10 | 117.950 | 0.000 | 0.000 | 74.94 | 5155.96 |
471 | 2010.05.11 07:16 | buy | 236 | 0.10 | 117.985 | 0.000 | 0.000 | ||
472 | 2010.05.11 08:44 | close | 236 | 0.10 | 117.520 | 0.000 | 0.000 | -46.47 | 5109.49 |
473 | 2010.05.11 08:44 | sell | 237 | 0.10 | 117.520 | 0.000 | 0.000 | ||
474 | 2010.05.11 12:08 | close | 237 | 0.10 | 117.550 | 0.000 | 0.000 | -3.00 | 5106.49 |
475 | 2010.05.11 12:08 | buy | 238 | 0.10 | 117.635 | 0.000 | 0.000 | ||
476 | 2010.05.11 18:30 | close | 238 | 0.10 | 117.920 | 0.000 | 0.000 | 28.48 | 5134.97 |
477 | 2010.05.11 18:30 | sell | 239 | 0.10 | 117.910 | 0.000 | 0.000 | ||
478 | 2010.05.12 00:15 | close | 239 | 0.10 | 117.350 | 0.000 | 0.000 | 55.60 | 5190.58 |
479 | 2010.05.12 00:19 | buy | 240 | 0.10 | 117.150 | 0.000 | 0.000 | ||
480 | 2010.05.12 01:45 | close | 240 | 0.10 | 116.920 | 0.000 | 0.000 | -22.98 | 5167.60 |
481 | 2010.05.12 01:45 | sell | 241 | 0.10 | 116.895 | 0.000 | 0.000 | ||
482 | 2010.05.12 06:33 | close | 241 | 0.10 | 117.350 | 0.000 | 0.000 | -45.47 | 5122.13 |
483 | 2010.05.12 06:33 | buy | 242 | 0.10 | 117.350 | 0.000 | 0.000 | ||
484 | 2010.05.12 10:21 | close | 242 | 0.10 | 117.920 | 0.000 | 0.000 | 56.95 | 5179.08 |
485 | 2010.05.12 10:25 | sell | 243 | 0.10 | 118.120 | 0.000 | 0.000 | ||
486 | 2010.05.12 11:23 | close | 243 | 0.10 | 117.950 | 0.000 | 0.000 | 16.99 | 5196.07 |
487 | 2010.05.12 11:27 | buy | 244 | 0.10 | 117.750 | 0.000 | 0.000 | ||
488 | 2010.05.12 13:33 | close | 244 | 0.10 | 117.920 | 0.000 | 0.000 | 16.98 | 5213.05 |
489 | 2010.05.12 13:37 | sell | 245 | 0.10 | 118.120 | 0.000 | 0.000 | ||
490 | 2010.05.12 14:04 | close | 245 | 0.10 | 117.950 | 0.000 | 0.000 | 16.99 | 5230.04 |
491 | 2010.05.12 14:08 | buy | 246 | 0.10 | 117.750 | 0.000 | 0.000 | ||
492 | 2010.05.12 15:18 | close | 246 | 0.10 | 117.720 | 0.000 | 0.000 | -3.00 | 5227.04 |
493 | 2010.05.12 15:18 | sell | 247 | 0.10 | 117.720 | 0.000 | 0.000 | ||
494 | 2010.05.12 17:02 | close | 247 | 0.10 | 117.750 | 0.000 | 0.000 | -3.00 | 5224.04 |
495 | 2010.05.12 17:06 | buy | 248 | 0.10 | 117.550 | 0.000 | 0.000 | ||
496 | 2010.05.12 17:57 | close | 248 | 0.10 | 117.720 | 0.000 | 0.000 | 16.99 | 5241.03 |
497 | 2010.05.12 18:01 | sell | 249 | 0.10 | 117.920 | 0.000 | 0.000 | ||
498 | 2010.05.13 00:14 | close | 249 | 0.10 | 117.950 | 0.000 | 0.000 | -4.04 | 5236.98 |
499 | 2010.05.13 00:14 | buy | 250 | 0.10 | 117.950 | 0.000 | 0.000 | ||
500 | 2010.05.13 08:41 | close | 250 | 0.10 | 117.720 | 0.000 | 0.000 | -22.98 | 5214.00 |
501 | 2010.05.13 08:41 | sell | 251 | 0.10 | 117.570 | 0.000 | 0.000 | ||
502 | 2010.05.13 17:16 | close | 251 | 0.10 | 116.750 | 0.000 | 0.000 | 81.94 | 5295.94 |
503 | 2010.05.13 17:20 | buy | 252 | 0.10 | 116.550 | 0.000 | 0.000 | ||
504 | 2010.05.13 19:12 | close | 252 | 0.10 | 116.520 | 0.000 | 0.000 | -3.00 | 5292.94 |
505 | 2010.05.13 19:12 | sell | 253 | 0.10 | 116.515 | 0.000 | 0.000 | ||
506 | 2010.05.14 04:32 | close | 253 | 0.10 | 116.350 | 0.000 | 0.000 | 16.13 | 5309.07 |
507 | 2010.05.14 04:36 | buy | 254 | 0.10 | 116.150 | 0.000 | 0.000 | ||
508 | 2010.05.14 07:19 | close | 254 | 0.10 | 116.320 | 0.000 | 0.000 | 16.98 | 5326.05 |
509 | 2010.05.14 07:19 | sell | 255 | 0.10 | 116.320 | 0.000 | 0.000 | ||
510 | 2010.05.14 12:30 | close | 255 | 0.10 | 115.750 | 0.000 | 0.000 | 56.96 | 5383.01 |
511 | 2010.05.14 12:30 | buy | 256 | 0.10 | 115.750 | 0.000 | 0.000 | ||
512 | 2010.05.14 13:39 | close | 256 | 0.10 | 115.320 | 0.000 | 0.000 | -42.97 | 5340.04 |
513 | 2010.05.14 13:39 | sell | 257 | 0.10 | 115.260 | 0.000 | 0.000 | ||
514 | 2010.05.14 16:55 | close | 257 | 0.10 | 114.350 | 0.000 | 0.000 | 90.93 | 5430.97 |
515 | 2010.05.14 16:55 | buy | 258 | 0.10 | 114.420 | 0.000 | 0.000 | ||
516 | 2010.05.16 21:00 | close | 258 | 0.10 | 113.920 | 0.000 | 0.000 | -49.96 | 5381.01 |
517 | 2010.05.16 21:00 | sell | 259 | 0.10 | 113.820 | 0.000 | 0.000 | ||
518 | 2010.05.17 06:06 | close | 259 | 0.10 | 113.150 | 0.000 | 0.000 | 66.60 | 5447.62 |
519 | 2010.05.17 06:06 | buy | 260 | 0.10 | 113.200 | 0.000 | 0.000 | ||
520 | 2010.05.17 07:47 | close | 260 | 0.10 | 113.120 | 0.000 | 0.000 | -8.00 | 5439.62 |
521 | 2010.05.17 07:51 | sell | 261 | 0.10 | 113.320 | 0.000 | 0.000 | ||
522 | 2010.05.17 08:20 | close | 261 | 0.10 | 113.350 | 0.000 | 0.000 | -3.00 | 5436.62 |
523 | 2010.05.17 08:20 | buy | 262 | 0.10 | 113.350 | 0.000 | 0.000 | ||
524 | 2010.05.17 12:31 | close | 262 | 0.10 | 113.920 | 0.000 | 0.000 | 56.95 | 5493.57 |
525 | 2010.05.17 12:34 | sell | 263 | 0.10 | 113.925 | 0.000 | 0.000 | ||
526 | 2010.05.17 13:09 | close | 263 | 0.10 | 114.350 | 0.000 | 0.000 | -42.46 | 5451.11 |
527 | 2010.05.17 13:09 | buy | 264 | 0.10 | 114.360 | 0.000 | 0.000 | ||
528 | 2010.05.17 14:41 | close | 264 | 0.10 | 114.120 | 0.000 | 0.000 | -23.98 | 5427.13 |
529 | 2010.05.17 14:41 | sell | 265 | 0.10 | 114.115 | 0.000 | 0.000 | ||
530 | 2010.05.17 17:17 | close | 265 | 0.10 | 113.750 | 0.000 | 0.000 | 36.47 | 5463.60 |
531 | 2010.05.17 17:19 | buy | 266 | 0.10 | 113.850 | 0.000 | 0.000 | ||
532 | 2010.05.18 01:02 | close | 266 | 0.10 | 114.120 | 0.000 | 0.000 | 27.18 | 5490.78 |
533 | 2010.05.18 01:02 | sell | 267 | 0.10 | 114.100 | 0.000 | 0.000 | ||
534 | 2010.05.18 06:03 | close | 267 | 0.10 | 114.550 | 0.000 | 0.000 | -44.97 | 5445.81 |
535 | 2010.05.18 06:03 | buy | 268 | 0.10 | 114.580 | 0.000 | 0.000 | ||
536 | 2010.05.18 09:27 | close | 268 | 0.10 | 114.920 | 0.000 | 0.000 | 33.98 | 5479.79 |
537 | 2010.05.18 09:31 | sell | 269 | 0.10 | 115.120 | 0.000 | 0.000 | ||
538 | 2010.05.18 10:32 | close | 269 | 0.10 | 115.150 | 0.000 | 0.000 | -3.00 | 5476.79 |
539 | 2010.05.18 10:36 | buy | 270 | 0.10 | 114.950 | 0.000 | 0.000 | ||
540 | 2010.05.18 14:06 | close | 270 | 0.10 | 114.720 | 0.000 | 0.000 | -22.99 | 5453.80 |
541 | 2010.05.18 14:06 | sell | 271 | 0.10 | 114.680 | 0.000 | 0.000 | ||
542 | 2010.05.19 02:54 | close | 271 | 0.10 | 112.150 | 0.000 | 0.000 | 252.45 | 5706.25 |
543 | 2010.05.19 02:54 | buy | 272 | 0.10 | 112.200 | 0.000 | 0.000 | ||
544 | 2010.05.19 06:10 | close | 272 | 0.10 | 111.920 | 0.000 | 0.000 | -27.98 | 5678.27 |
545 | 2010.05.19 06:10 | sell | 273 | 0.10 | 111.855 | 0.000 | 0.000 | ||
546 | 2010.05.19 06:48 | close | 273 | 0.10 | 112.350 | 0.000 | 0.000 | -49.46 | 5628.81 |
547 | 2010.05.19 06:48 | buy | 274 | 0.10 | 112.350 | 0.000 | 0.000 | ||
548 | 2010.05.19 07:06 | close | 274 | 0.10 | 112.120 | 0.000 | 0.000 | -22.98 | 5605.83 |
549 | 2010.05.19 07:06 | sell | 275 | 0.10 | 112.120 | 0.000 | 0.000 | ||
550 | 2010.05.19 07:09 | close | 275 | 0.10 | 112.150 | 0.000 | 0.000 | -3.00 | 5602.83 |
551 | 2010.05.19 07:09 | buy | 276 | 0.10 | 112.150 | 0.000 | 0.000 | ||
552 | 2010.05.19 08:01 | close | 276 | 0.10 | 111.920 | 0.000 | 0.000 | -22.99 | 5579.84 |
553 | 2010.05.19 08:02 | sell | 277 | 0.10 | 111.885 | 0.000 | 0.000 | ||
554 | 2010.05.19 09:12 | close | 277 | 0.10 | 111.550 | 0.000 | 0.000 | 33.48 | 5613.32 |
555 | 2010.05.19 09:16 | buy | 278 | 0.10 | 111.350 | 0.000 | 0.000 | ||
556 | 2010.05.19 10:22 | close | 278 | 0.10 | 111.120 | 0.000 | 0.000 | -22.99 | 5590.33 |
557 | 2010.05.19 10:22 | sell | 279 | 0.10 | 111.080 | 0.000 | 0.000 | ||
558 | 2010.05.19 11:12 | close | 279 | 0.10 | 111.350 | 0.000 | 0.000 | -26.98 | 5563.35 |
559 | 2010.05.19 11:16 | buy | 280 | 0.10 | 111.345 | 0.000 | 0.000 | ||
560 | 2010.05.19 11:39 | close | 280 | 0.10 | 111.320 | 0.000 | 0.000 | -2.50 | 5560.85 |
561 | 2010.05.19 11:42 | sell | 281 | 0.10 | 111.320 | 0.000 | 0.000 | ||
562 | 2010.05.19 11:46 | close | 281 | 0.10 | 111.550 | 0.000 | 0.000 | -22.98 | 5537.87 |
563 | 2010.05.19 11:48 | buy | 282 | 0.10 | 111.550 | 0.000 | 0.000 | ||
564 | 2010.05.19 14:01 | close | 282 | 0.10 | 112.720 | 0.000 | 0.000 | 116.91 | 5654.78 |
565 | 2010.05.19 14:01 | sell | 283 | 0.10 | 112.640 | 0.000 | 0.000 | ||
566 | 2010.05.19 14:06 | close | 283 | 0.10 | 112.950 | 0.000 | 0.000 | -30.97 | 5623.81 |
567 | 2010.05.19 14:07 | buy | 284 | 0.10 | 112.950 | 0.000 | 0.000 | ||
568 | 2010.05.19 14:10 | close | 284 | 0.10 | 112.520 | 0.000 | 0.000 | -42.97 | 5580.84 |
569 | 2010.05.19 14:10 | sell | 285 | 0.10 | 112.520 | 0.000 | 0.000 | ||
570 | 2010.05.19 14:27 | close | 285 | 0.10 | 112.750 | 0.000 | 0.000 | -22.98 | 5557.86 |
571 | 2010.05.19 14:28 | buy | 286 | 0.10 | 112.755 | 0.000 | 0.000 | ||
572 | 2010.05.19 15:11 | close | 286 | 0.10 | 112.320 | 0.000 | 0.000 | -43.47 | 5514.39 |
573 | 2010.05.19 15:11 | sell | 287 | 0.10 | 112.320 | 0.000 | 0.000 | ||
574 | 2010.05.19 16:27 | close | 287 | 0.10 | 112.750 | 0.000 | 0.000 | -42.97 | 5471.42 |
575 | 2010.05.19 16:27 | buy | 288 | 0.10 | 112.755 | 0.000 | 0.000 | ||
576 | 2010.05.20 00:07 | close | 288 | 0.10 | 113.320 | 0.000 | 0.000 | 57.06 | 5528.48 |
577 | 2010.05.20 00:11 | sell | 289 | 0.10 | 113.320 | 0.000 | 0.000 | ||
578 | 2010.05.20 04:34 | close | 289 | 0.10 | 113.350 | 0.000 | 0.000 | -3.00 | 5525.48 |
579 | 2010.05.20 04:38 | buy | 290 | 0.10 | 113.150 | 0.000 | 0.000 | ||
580 | 2010.05.20 05:03 | close | 290 | 0.10 | 113.120 | 0.000 | 0.000 | -3.00 | 5522.48 |
581 | 2010.05.20 05:03 | sell | 291 | 0.10 | 113.120 | 0.000 | 0.000 | ||
582 | 2010.05.20 06:41 | close | 291 | 0.10 | 112.750 | 0.000 | 0.000 | 36.97 | 5559.45 |
583 | 2010.05.20 06:41 | buy | 292 | 0.10 | 112.855 | 0.000 | 0.000 | ||
584 | 2010.05.20 08:16 | close | 292 | 0.10 | 113.120 | 0.000 | 0.000 | 26.48 | 5585.93 |
585 | 2010.05.20 08:16 | sell | 293 | 0.10 | 113.120 | 0.000 | 0.000 | ||
586 | 2010.05.20 08:48 | close | 293 | 0.10 | 113.150 | 0.000 | 0.000 | -3.00 | 5582.93 |
587 | 2010.05.20 08:52 | buy | 294 | 0.10 | 112.950 | 0.000 | 0.000 | ||
588 | 2010.05.20 09:17 | close | 294 | 0.10 | 113.120 | 0.000 | 0.000 | 16.98 | 5599.91 |
589 | 2010.05.20 09:21 | sell | 295 | 0.10 | 113.320 | 0.000 | 0.000 | ||
590 | 2010.05.20 09:44 | close | 295 | 0.10 | 113.150 | 0.000 | 0.000 | 16.98 | 5616.89 |
591 | 2010.05.20 09:48 | buy | 296 | 0.10 | 112.950 | 0.000 | 0.000 | ||
592 | 2010.05.20 10:00 | close | 296 | 0.10 | 112.920 | 0.000 | 0.000 | -3.00 | 5613.89 |
593 | 2010.05.20 10:00 | sell | 297 | 0.10 | 112.920 | 0.000 | 0.000 | ||
594 | 2010.05.20 14:34 | close | 297 | 0.10 | 110.150 | 0.000 | 0.000 | 276.78 | 5890.67 |
595 | 2010.05.20 14:38 | buy | 298 | 0.10 | 109.950 | 0.000 | 0.000 | ||
596 | 2010.05.20 16:32 | close | 298 | 0.10 | 110.920 | 0.000 | 0.000 | 96.93 | 5987.60 |
597 | 2010.05.20 16:32 | sell | 299 | 0.10 | 110.895 | 0.000 | 0.000 | ||
598 | 2010.05.20 17:13 | close | 299 | 0.10 | 111.150 | 0.000 | 0.000 | -25.48 | 5962.12 |
599 | 2010.05.20 17:13 | buy | 300 | 0.10 | 111.335 | 0.000 | 0.000 | ||
600 | 2010.05.20 19:12 | close | 300 | 0.10 | 112.920 | 0.000 | 0.000 | 158.38 | 6120.50 |
601 | 2010.05.20 19:12 | sell | 301 | 0.10 | 112.850 | 0.000 | 0.000 | ||
602 | 2010.05.20 23:21 | close | 301 | 0.10 | 111.950 | 0.000 | 0.000 | 89.93 | 6210.43 |
603 | 2010.05.20 23:21 | buy | 302 | 0.10 | 111.985 | 0.000 | 0.000 | ||
604 | 2010.05.21 05:04 | close | 302 | 0.10 | 113.720 | 0.000 | 0.000 | 173.57 | 6384.00 |
605 | 2010.05.21 05:08 | sell | 303 | 0.10 | 113.745 | 0.000 | 0.000 | ||
606 | 2010.05.21 07:09 | close | 303 | 0.10 | 113.550 | 0.000 | 0.000 | 19.48 | 6403.48 |
607 | 2010.05.21 07:12 | buy | 304 | 0.10 | 113.550 | 0.000 | 0.000 | ||
608 | 2010.05.21 07:14 | close | 304 | 0.10 | 113.320 | 0.000 | 0.000 | -22.98 | 6380.50 |
609 | 2010.05.21 07:14 | sell | 305 | 0.10 | 113.230 | 0.000 | 0.000 | ||
610 | 2010.05.21 09:03 | close | 305 | 0.10 | 112.750 | 0.000 | 0.000 | 47.96 | 6428.46 |
611 | 2010.05.21 09:03 | buy | 306 | 0.10 | 112.750 | 0.000 | 0.000 | ||
612 | 2010.05.21 10:03 | close | 306 | 0.10 | 112.720 | 0.000 | 0.000 | -3.00 | 6425.46 |
613 | 2010.05.21 10:07 | sell | 307 | 0.10 | 112.920 | 0.000 | 0.000 | ||
614 | 2010.05.21 10:22 | close | 307 | 0.10 | 112.750 | 0.000 | 0.000 | 16.99 | 6442.45 |
615 | 2010.05.21 10:26 | buy | 308 | 0.10 | 112.550 | 0.000 | 0.000 | ||
616 | 2010.05.21 10:31 | close | 308 | 0.10 | 112.520 | 0.000 | 0.000 | -3.00 | 6439.45 |
617 | 2010.05.21 10:31 | sell | 309 | 0.10 | 112.500 | 0.000 | 0.000 | ||
618 | 2010.05.21 11:56 | close | 309 | 0.10 | 112.350 | 0.000 | 0.000 | 14.99 | 6454.44 |
619 | 2010.05.21 12:00 | buy | 310 | 0.10 | 112.350 | 0.000 | 0.000 | ||
620 | 2010.05.21 12:20 | close | 310 | 0.10 | 111.920 | 0.000 | 0.000 | -42.97 | 6411.47 |
621 | 2010.05.21 12:20 | sell | 311 | 0.10 | 111.910 | 0.000 | 0.000 | ||
622 | 2010.05.21 12:48 | close | 311 | 0.10 | 112.350 | 0.000 | 0.000 | -43.96 | 6367.51 |
623 | 2010.05.21 12:48 | buy | 312 | 0.10 | 112.420 | 0.000 | 0.000 | ||
624 | 2010.05.21 13:16 | close | 312 | 0.10 | 112.120 | 0.000 | 0.000 | -29.97 | 6337.54 |
625 | 2010.05.21 13:19 | sell | 313 | 0.10 | 112.120 | 0.000 | 0.000 | ||
626 | 2010.05.21 13:42 | close | 313 | 0.10 | 112.350 | 0.000 | 0.000 | -22.98 | 6314.56 |
627 | 2010.05.21 13:42 | buy | 314 | 0.10 | 112.350 | 0.000 | 0.000 | ||
628 | 2010.05.21 14:29 | close | 314 | 0.10 | 112.720 | 0.000 | 0.000 | 36.97 | 6351.53 |
629 | 2010.05.21 14:33 | sell | 315 | 0.10 | 112.920 | 0.000 | 0.000 | ||
630 | 2010.05.21 15:01 | close | 315 | 0.10 | 113.150 | 0.000 | 0.000 | -22.98 | 6328.55 |
631 | 2010.05.21 15:01 | buy | 316 | 0.10 | 113.155 | 0.000 | 0.000 | ||
632 | 2010.05.21 16:35 | close | 316 | 0.10 | 112.920 | 0.000 | 0.000 | -23.48 | 6305.07 |
633 | 2010.05.21 16:35 | sell | 317 | 0.10 | 112.920 | 0.000 | 0.000 | ||
634 | 2010.05.21 17:56 | close | 317 | 0.10 | 113.150 | 0.000 | 0.000 | -22.98 | 6282.09 |
635 | 2010.05.21 18:00 | buy | 318 | 0.10 | 112.950 | 0.000 | 0.000 | ||
636 | 2010.05.21 18:16 | close | 318 | 0.10 | 112.920 | 0.000 | 0.000 | -3.00 | 6279.09 |
637 | 2010.05.21 18:16 | sell | 319 | 0.10 | 112.895 | 0.000 | 0.000 | ||
638 | 2010.05.23 21:11 | close | 319 | 0.10 | 113.150 | 0.000 | 0.000 | -25.48 | 6253.61 |
639 | 2010.05.23 21:15 | buy | 320 | 0.10 | 112.950 | 0.000 | 0.000 | ||
640 | 2010.05.24 00:28 | close | 320 | 0.10 | 112.720 | 0.000 | 0.000 | -22.79 | 6230.83 |
641 | 2010.05.24 00:28 | sell | 321 | 0.10 | 112.720 | 0.000 | 0.000 | ||
642 | 2010.05.24 02:57 | close | 321 | 0.10 | 112.950 | 0.000 | 0.000 | -22.98 | 6207.85 |
643 | 2010.05.24 02:57 | buy | 322 | 0.10 | 112.950 | 0.000 | 0.000 | ||
644 | 2010.05.24 05:48 | close | 322 | 0.10 | 112.720 | 0.000 | 0.000 | -22.99 | 6184.86 |
645 | 2010.05.24 05:52 | sell | 323 | 0.10 | 112.920 | 0.000 | 0.000 | ||
646 | 2010.05.24 06:15 | close | 323 | 0.10 | 112.950 | 0.000 | 0.000 | -2.99 | 6181.87 |
647 | 2010.05.24 06:15 | buy | 324 | 0.10 | 112.970 | 0.000 | 0.000 | ||
648 | 2010.05.24 07:59 | close | 324 | 0.10 | 112.520 | 0.000 | 0.000 | -44.96 | 6136.91 |
649 | 2010.05.24 07:59 | sell | 325 | 0.10 | 112.485 | 0.000 | 0.000 | ||
650 | 2010.05.24 12:41 | close | 325 | 0.10 | 111.950 | 0.000 | 0.000 | 53.46 | 6190.37 |
651 | 2010.05.24 12:41 | buy | 326 | 0.10 | 111.980 | 0.000 | 0.000 | ||
652 | 2010.05.24 13:45 | close | 326 | 0.10 | 111.520 | 0.000 | 0.000 | -45.97 | 6144.40 |
653 | 2010.05.24 13:45 | sell | 327 | 0.10 | 111.505 | 0.000 | 0.000 | ||
654 | 2010.05.24 14:16 | close | 327 | 0.10 | 111.950 | 0.000 | 0.000 | -44.46 | 6099.94 |
655 | 2010.05.24 14:16 | buy | 328 | 0.10 | 111.990 | 0.000 | 0.000 | ||
656 | 2010.05.24 20:08 | close | 328 | 0.10 | 111.720 | 0.000 | 0.000 | -26.98 | 6072.96 |
657 | 2010.05.24 20:08 | sell | 329 | 0.10 | 111.715 | 0.000 | 0.000 | ||
658 | 2010.05.25 12:20 | close | 329 | 0.10 | 109.550 | 0.000 | 0.000 | 215.98 | 6288.94 |
659 | 2010.05.25 12:24 | buy | 330 | 0.10 | 109.550 | 0.000 | 0.000 | ||
660 | 2010.05.25 12:56 | close | 330 | 0.10 | 109.320 | 0.000 | 0.000 | -22.98 | 6265.96 |
661 | 2010.05.25 13:00 | sell | 331 | 0.10 | 109.520 | 0.000 | 0.000 | ||
662 | 2010.05.25 13:48 | close | 331 | 0.10 | 109.550 | 0.000 | 0.000 | -3.00 | 6262.96 |
663 | 2010.05.25 13:48 | buy | 332 | 0.10 | 109.585 | 0.000 | 0.000 | ||
664 | 2010.05.25 23:58 | close | 332 | 0.10 | 111.320 | 0.000 | 0.000 | 173.37 | 6436.33 |
665 | 2010.05.25 23:58 | sell | 333 | 0.10 | 111.320 | 0.000 | 0.000 | ||
666 | 2010.05.26 08:03 | close | 333 | 0.10 | 111.150 | 0.000 | 0.000 | 16.63 | 6452.96 |
667 | 2010.05.26 08:03 | buy | 334 | 0.10 | 111.155 | 0.000 | 0.000 | ||
668 | 2010.05.26 10:12 | close | 334 | 0.10 | 110.920 | 0.000 | 0.000 | -23.48 | 6429.48 |
669 | 2010.05.26 10:16 | sell | 335 | 0.10 | 110.920 | 0.000 | 0.000 | ||
670 | 2010.05.26 10:45 | close | 335 | 0.10 | 111.150 | 0.000 | 0.000 | -22.99 | 6406.49 |
671 | 2010.05.26 10:45 | buy | 336 | 0.10 | 111.150 | 0.000 | 0.000 | ||
672 | 2010.05.26 12:46 | close | 336 | 0.10 | 110.720 | 0.000 | 0.000 | -42.97 | 6363.52 |
673 | 2010.05.26 12:46 | sell | 337 | 0.10 | 110.690 | 0.000 | 0.000 | ||
674 | 2010.05.26 14:02 | close | 337 | 0.10 | 110.950 | 0.000 | 0.000 | -25.98 | 6337.54 |
675 | 2010.05.26 14:05 | buy | 338 | 0.10 | 110.825 | 0.000 | 0.000 | ||
676 | 2010.05.26 14:11 | close | 338 | 0.10 | 110.720 | 0.000 | 0.000 | -10.49 | 6327.05 |
677 | 2010.05.26 14:11 | sell | 339 | 0.10 | 110.720 | 0.000 | 0.000 | ||
678 | 2010.05.26 17:39 | close | 339 | 0.10 | 110.350 | 0.000 | 0.000 | 36.97 | 6364.02 |
679 | 2010.05.26 17:43 | buy | 340 | 0.10 | 110.150 | 0.000 | 0.000 | ||
680 | 2010.05.26 18:23 | close | 340 | 0.10 | 110.120 | 0.000 | 0.000 | -2.99 | 6361.03 |
681 | 2010.05.26 18:23 | sell | 341 | 0.10 | 110.120 | 0.000 | 0.000 | ||
682 | 2010.05.27 01:11 | close | 341 | 0.10 | 109.950 | 0.000 | 0.000 | 15.95 | 6376.98 |
683 | 2010.05.27 01:15 | buy | 342 | 0.10 | 109.750 | 0.000 | 0.000 | ||
684 | 2010.05.27 08:21 | close | 342 | 0.10 | 110.720 | 0.000 | 0.000 | 96.93 | 6473.91 |
685 | 2010.05.27 08:21 | sell | 343 | 0.10 | 110.700 | 0.000 | 0.000 | ||
686 | 2010.05.27 09:58 | close | 343 | 0.10 | 111.150 | 0.000 | 0.000 | -44.97 | 6428.94 |
687 | 2010.05.27 09:58 | buy | 344 | 0.10 | 111.175 | 0.000 | 0.000 | ||
688 | 2010.05.27 12:04 | close | 344 | 0.10 | 110.720 | 0.000 | 0.000 | -45.47 | 6383.47 |
689 | 2010.05.27 12:04 | sell | 345 | 0.10 | 110.705 | 0.000 | 0.000 | ||
690 | 2010.05.27 14:13 | close | 345 | 0.10 | 111.150 | 0.000 | 0.000 | -44.47 | 6339.00 |
691 | 2010.05.27 14:13 | buy | 346 | 0.10 | 111.150 | 0.000 | 0.000 | ||
692 | 2010.05.28 00:20 | close | 346 | 0.10 | 112.320 | 0.000 | 0.000 | 117.11 | 6456.11 |
693 | 2010.05.28 00:24 | sell | 347 | 0.10 | 112.520 | 0.000 | 0.000 | ||
694 | 2010.05.28 01:06 | close | 347 | 0.10 | 112.350 | 0.000 | 0.000 | 16.99 | 6473.10 |
695 | 2010.05.28 01:09 | buy | 348 | 0.10 | 112.330 | 0.000 | 0.000 | ||
696 | 2010.05.28 02:54 | close | 348 | 0.10 | 112.120 | 0.000 | 0.000 | -20.98 | 6452.12 |
697 | 2010.05.28 02:54 | sell | 349 | 0.10 | 112.075 | 0.000 | 0.000 | ||
698 | 2010.05.28 05:52 | close | 349 | 0.10 | 112.550 | 0.000 | 0.000 | -47.47 | 6404.65 |
699 | 2010.05.28 05:52 | buy | 350 | 0.10 | 112.550 | 0.000 | 0.000 | ||
700 | 2010.05.28 12:19 | close | 350 | 0.10 | 112.920 | 0.000 | 0.000 | 36.97 | 6441.62 |
701 | 2010.05.28 12:19 | sell | 351 | 0.10 | 112.920 | 0.000 | 0.000 | ||
702 | 2010.05.30 23:52 | close | 351 | 0.10 | 112.150 | 0.000 | 0.000 | 76.94 | 6518.56 |
703 | 2010.05.30 23:52 | buy | 352 | 0.10 | 112.150 | 0.000 | 0.000 | ||
704 | 2010.05.31 14:56 | close | 352 | 0.10 | 112.120 | 0.000 | 0.000 | -2.80 | 6515.76 |
705 | 2010.05.31 14:58 | sell | 353 | 0.10 | 112.005 | 0.000 | 0.000 | ||
706 | 2010.06.01 05:45 | close | 353 | 0.10 | 111.950 | 0.000 | 0.000 | 5.15 | 6520.91 |
707 | 2010.06.01 05:49 | buy | 354 | 0.10 | 111.750 | 0.000 | 0.000 | ||
708 | 2010.06.01 06:39 | close | 354 | 0.10 | 111.720 | 0.000 | 0.000 | -3.00 | 6517.91 |
709 | 2010.06.01 06:40 | sell | 355 | 0.10 | 111.695 | 0.000 | 0.000 | ||
710 | 2010.06.01 11:15 | close | 355 | 0.10 | 110.750 | 0.000 | 0.000 | 94.42 | 6612.33 |
711 | 2010.06.01 11:15 | buy | 356 | 0.10 | 110.750 | 0.000 | 0.000 | ||
712 | 2010.06.01 15:42 | close | 356 | 0.10 | 111.920 | 0.000 | 0.000 | 116.91 | 6729.24 |
713 | 2010.06.01 15:42 | sell | 357 | 0.10 | 111.920 | 0.000 | 0.000 | ||
714 | 2010.06.01 17:36 | close | 357 | 0.10 | 112.150 | 0.000 | 0.000 | -22.98 | 6706.26 |
715 | 2010.06.01 17:40 | buy | 358 | 0.10 | 111.950 | 0.000 | 0.000 | ||
716 | 2010.06.01 18:07 | close | 358 | 0.10 | 111.920 | 0.000 | 0.000 | -3.00 | 6703.26 |
717 | 2010.06.01 18:07 | sell | 359 | 0.10 | 111.920 | 0.000 | 0.000 | ||
718 | 2010.06.02 00:55 | close | 359 | 0.10 | 111.750 | 0.000 | 0.000 | 16.64 | 6719.90 |
719 | 2010.06.02 00:55 | buy | 360 | 0.10 | 111.750 | 0.000 | 0.000 | ||
720 | 2010.06.02 04:05 | close | 360 | 0.10 | 111.520 | 0.000 | 0.000 | -22.99 | 6696.91 |
721 | 2010.06.02 04:05 | sell | 361 | 0.10 | 111.520 | 0.000 | 0.000 | ||
722 | 2010.06.02 06:09 | close | 361 | 0.10 | 111.750 | 0.000 | 0.000 | -22.98 | 6673.93 |
723 | 2010.06.02 06:13 | buy | 362 | 0.10 | 111.550 | 0.000 | 0.000 | ||
724 | 2010.06.02 06:32 | close | 362 | 0.10 | 111.720 | 0.000 | 0.000 | 16.99 | 6690.92 |
725 | 2010.06.02 06:36 | sell | 363 | 0.10 | 111.920 | 0.000 | 0.000 | ||
726 | 2010.06.02 06:58 | close | 363 | 0.10 | 111.950 | 0.000 | 0.000 | -2.99 | 6687.93 |
727 | 2010.06.02 06:58 | buy | 364 | 0.10 | 111.970 | 0.000 | 0.000 | ||
728 | 2010.06.02 12:40 | close | 364 | 0.10 | 112.120 | 0.000 | 0.000 | 14.99 | 6702.92 |
729 | 2010.06.02 12:44 | sell | 365 | 0.10 | 112.320 | 0.000 | 0.000 | ||
730 | 2010.06.02 13:36 | close | 365 | 0.10 | 112.550 | 0.000 | 0.000 | -22.99 | 6679.93 |
731 | 2010.06.02 13:36 | buy | 366 | 0.10 | 112.550 | 0.000 | 0.000 | ||
732 | 2010.06.03 12:39 | close | 366 | 0.10 | 113.320 | 0.000 | 0.000 | 77.54 | 6757.48 |
733 | 2010.06.03 12:39 | sell | 367 | 0.10 | 113.300 | 0.000 | 0.000 | ||
734 | 2010.06.03 18:38 | close | 367 | 0.10 | 112.750 | 0.000 | 0.000 | 54.96 | 6812.44 |
735 | 2010.06.03 18:42 | buy | 368 | 0.10 | 112.550 | 0.000 | 0.000 | ||
736 | 2010.06.04 10:34 | close | 368 | 0.10 | 112.720 | 0.000 | 0.000 | 17.18 | 6829.62 |
737 | 2010.06.04 10:34 | sell | 369 | 0.10 | 112.720 | 0.000 | 0.000 | ||
738 | 2010.06.04 13:52 | close | 369 | 0.10 | 110.950 | 0.000 | 0.000 | 176.86 | 7006.48 |
739 | 2010.06.04 13:56 | buy | 370 | 0.10 | 110.750 | 0.000 | 0.000 | ||
740 | 2010.06.04 14:08 | close | 370 | 0.10 | 110.920 | 0.000 | 0.000 | 16.99 | 7023.47 |
741 | 2010.06.04 14:12 | sell | 371 | 0.10 | 111.120 | 0.000 | 0.000 | ||
742 | 2010.06.04 14:24 | close | 371 | 0.10 | 110.950 | 0.000 | 0.000 | 16.99 | 7040.46 |
743 | 2010.06.04 14:28 | buy | 372 | 0.10 | 110.750 | 0.000 | 0.000 | ||
744 | 2010.06.04 14:50 | close | 372 | 0.10 | 110.720 | 0.000 | 0.000 | -3.00 | 7037.46 |
745 | 2010.06.04 14:50 | sell | 373 | 0.10 | 110.715 | 0.000 | 0.000 | ||
746 | 2010.06.07 02:45 | close | 373 | 0.10 | 108.750 | 0.000 | 0.000 | 195.99 | 7233.45 |
747 | 2010.06.07 02:49 | buy | 374 | 0.10 | 108.950 | 0.000 | 0.000 | ||
748 | 2010.06.07 13:39 | close | 374 | 0.10 | 109.520 | 0.000 | 0.000 | 56.96 | 7290.41 |
749 | 2010.06.07 13:39 | sell | 375 | 0.10 | 109.520 | 0.000 | 0.000 | ||
750 | 2010.06.07 14:10 | close | 375 | 0.10 | 109.750 | 0.000 | 0.000 | -22.99 | 7267.42 |
751 | 2010.06.07 14:14 | buy | 376 | 0.10 | 109.550 | 0.000 | 0.000 | ||
752 | 2010.06.07 14:44 | close | 376 | 0.10 | 109.720 | 0.000 | 0.000 | 16.99 | 7284.41 |
753 | 2010.06.07 14:48 | sell | 377 | 0.10 | 109.920 | 0.000 | 0.000 | ||
754 | 2010.06.07 15:41 | close | 377 | 0.10 | 109.950 | 0.000 | 0.000 | -3.00 | 7281.41 |
755 | 2010.06.07 15:41 | buy | 378 | 0.10 | 109.955 | 0.000 | 0.000 | ||
756 | 2010.06.07 18:35 | close | 378 | 0.10 | 109.520 | 0.000 | 0.000 | -43.47 | 7237.94 |
757 | 2010.06.07 18:35 | sell | 379 | 0.10 | 109.520 | 0.000 | 0.000 | ||
758 | 2010.06.08 01:37 | close | 379 | 0.10 | 109.750 | 0.000 | 0.000 | -23.34 | 7214.60 |
759 | 2010.06.08 01:37 | buy | 380 | 0.10 | 109.790 | 0.000 | 0.000 | ||
760 | 2010.06.08 08:26 | close | 380 | 0.10 | 109.320 | 0.000 | 0.000 | -46.96 | 7167.64 |
761 | 2010.06.08 08:26 | sell | 381 | 0.10 | 109.320 | 0.000 | 0.000 | ||
762 | 2010.06.08 12:19 | close | 381 | 0.10 | 109.350 | 0.000 | 0.000 | -3.00 | 7164.64 |
763 | 2010.06.08 12:23 | buy | 382 | 0.10 | 109.150 | 0.000 | 0.000 | ||
764 | 2010.06.08 13:30 | close | 382 | 0.10 | 108.920 | 0.000 | 0.000 | -22.98 | 7141.66 |
765 | 2010.06.08 13:30 | sell | 383 | 0.10 | 108.920 | 0.000 | 0.000 | ||
766 | 2010.06.08 15:20 | close | 383 | 0.10 | 109.150 | 0.000 | 0.000 | -22.98 | 7118.68 |
767 | 2010.06.08 15:20 | buy | 384 | 0.10 | 109.285 | 0.000 | 0.000 | ||
768 | 2010.06.08 17:25 | close | 384 | 0.10 | 108.920 | 0.000 | 0.000 | -36.47 | 7082.21 |
769 | 2010.06.08 17:25 | sell | 385 | 0.10 | 108.920 | 0.000 | 0.000 | ||
770 | 2010.06.08 20:27 | close | 385 | 0.10 | 109.350 | 0.000 | 0.000 | -42.97 | 7039.24 |
771 | 2010.06.08 20:27 | buy | 386 | 0.10 | 109.355 | 0.000 | 0.000 | ||
772 | 2010.06.09 00:40 | close | 386 | 0.10 | 109.120 | 0.000 | 0.000 | -23.28 | 7015.96 |
773 | 2010.06.09 00:44 | sell | 387 | 0.10 | 109.320 | 0.000 | 0.000 | ||
774 | 2010.06.09 01:25 | close | 387 | 0.10 | 109.150 | 0.000 | 0.000 | 16.99 | 7032.95 |
775 | 2010.06.09 01:29 | buy | 388 | 0.10 | 108.950 | 0.000 | 0.000 | ||
776 | 2010.06.09 05:33 | close | 388 | 0.10 | 109.120 | 0.000 | 0.000 | 16.99 | 7049.94 |
777 | 2010.06.09 05:37 | sell | 389 | 0.10 | 109.320 | 0.000 | 0.000 | ||
778 | 2010.06.09 06:27 | close | 389 | 0.10 | 109.350 | 0.000 | 0.000 | -3.00 | 7046.94 |
779 | 2010.06.09 06:27 | buy | 390 | 0.10 | 109.365 | 0.000 | 0.000 | ||
780 | 2010.06.09 17:04 | close | 390 | 0.10 | 109.920 | 0.000 | 0.000 | 55.46 | 7102.40 |
781 | 2010.06.09 17:04 | sell | 391 | 0.10 | 109.915 | 0.000 | 0.000 | ||
782 | 2010.06.10 03:41 | close | 391 | 0.10 | 109.750 | 0.000 | 0.000 | 15.44 | 7117.84 |
783 | 2010.06.10 03:41 | buy | 392 | 0.10 | 109.765 | 0.000 | 0.000 | ||
784 | 2010.06.10 07:57 | close | 392 | 0.10 | 109.320 | 0.000 | 0.000 | -44.46 | 7073.38 |
785 | 2010.06.10 07:57 | sell | 393 | 0.10 | 109.320 | 0.000 | 0.000 | ||
786 | 2010.06.10 08:40 | close | 393 | 0.10 | 109.750 | 0.000 | 0.000 | -42.97 | 7030.41 |
787 | 2010.06.10 08:40 | buy | 394 | 0.10 | 109.835 | 0.000 | 0.000 | ||
788 | 2010.06.10 15:44 | close | 394 | 0.10 | 110.120 | 0.000 | 0.000 | 28.48 | 7058.89 |
789 | 2010.06.10 15:44 | sell | 395 | 0.10 | 110.020 | 0.000 | 0.000 | ||
790 | 2010.06.10 18:43 | close | 395 | 0.10 | 110.550 | 0.000 | 0.000 | -52.95 | 7005.94 |
791 | 2010.06.10 18:43 | buy | 396 | 0.10 | 110.550 | 0.000 | 0.000 | ||
792 | 2010.06.11 12:31 | close | 396 | 0.10 | 110.720 | 0.000 | 0.000 | 17.19 | 7023.13 |
793 | 2010.06.11 12:31 | sell | 397 | 0.10 | 110.715 | 0.000 | 0.000 | ||
794 | 2010.06.11 13:56 | close | 397 | 0.10 | 110.950 | 0.000 | 0.000 | -23.48 | 6999.65 |
795 | 2010.06.11 13:56 | buy | 398 | 0.10 | 111.045 | 0.000 | 0.000 | ||
796 | 2010.06.11 15:08 | close | 398 | 0.10 | 110.520 | 0.000 | 0.000 | -52.46 | 6947.19 |
797 | 2010.06.11 15:08 | sell | 399 | 0.10 | 110.515 | 0.000 | 0.000 | ||
798 | 2010.06.11 19:48 | close | 399 | 0.10 | 110.950 | 0.000 | 0.000 | -43.46 | 6903.73 |
799 | 2010.06.11 19:48 | buy | 400 | 0.10 | 110.955 | 0.000 | 0.000 | ||
800 | 2010.06.14 18:00 | close | 400 | 0.10 | 112.120 | 0.000 | 0.000 | 116.62 | 7020.35 |
801 | 2010.06.14 18:00 | sell | 401 | 0.10 | 112.120 | 0.000 | 0.000 | ||
802 | 2010.06.15 09:34 | close | 401 | 0.10 | 111.750 | 0.000 | 0.000 | 36.62 | 7056.97 |
803 | 2010.06.15 09:34 | buy | 402 | 0.10 | 111.765 | 0.000 | 0.000 | ||
804 | 2010.06.16 11:40 | close | 402 | 0.10 | 112.320 | 0.000 | 0.000 | 55.66 | 7112.64 |
805 | 2010.06.16 11:40 | sell | 403 | 0.10 | 112.280 | 0.000 | 0.000 | ||
806 | 2010.06.16 15:09 | close | 403 | 0.10 | 112.550 | 0.000 | 0.000 | -26.98 | 7085.66 |
807 | 2010.06.16 15:13 | buy | 404 | 0.10 | 112.350 | 0.000 | 0.000 | ||
808 | 2010.06.17 00:06 | close | 404 | 0.10 | 112.120 | 0.000 | 0.000 | -22.38 | 7063.28 |
809 | 2010.06.17 00:06 | sell | 405 | 0.10 | 112.115 | 0.000 | 0.000 | ||
810 | 2010.06.17 08:31 | close | 405 | 0.10 | 112.550 | 0.000 | 0.000 | -43.47 | 7019.81 |
811 | 2010.06.17 08:31 | buy | 406 | 0.10 | 112.570 | 0.000 | 0.000 | ||
812 | 2010.06.17 13:43 | close | 406 | 0.10 | 112.520 | 0.000 | 0.000 | -4.99 | 7014.82 |
813 | 2010.06.17 13:43 | sell | 407 | 0.10 | 112.425 | 0.000 | 0.000 | ||
814 | 2010.06.17 17:55 | close | 407 | 0.10 | 112.550 | 0.000 | 0.000 | -12.49 | 7002.33 |
815 | 2010.06.17 17:55 | buy | 408 | 0.10 | 112.640 | 0.000 | 0.000 | ||
816 | 2010.06.18 09:56 | close | 408 | 0.10 | 112.320 | 0.000 | 0.000 | -31.78 | 6970.55 |
817 | 2010.06.18 10:00 | sell | 409 | 0.10 | 112.520 | 0.000 | 0.000 | ||
818 | 2010.06.20 21:14 | close | 409 | 0.10 | 112.550 | 0.000 | 0.000 | -3.00 | 6967.55 |
819 | 2010.06.20 21:18 | buy | 410 | 0.10 | 112.350 | 0.000 | 0.000 | ||
820 | 2010.06.20 22:29 | close | 410 | 0.10 | 112.320 | 0.000 | 0.000 | -3.00 | 6964.55 |
821 | 2010.06.20 22:33 | sell | 411 | 0.10 | 112.520 | 0.000 | 0.000 | ||
822 | 2010.06.21 02:47 | close | 411 | 0.10 | 112.750 | 0.000 | 0.000 | -23.33 | 6941.22 |
823 | 2010.06.21 02:47 | buy | 412 | 0.10 | 112.850 | 0.000 | 0.000 | ||
824 | 2010.06.21 16:31 | close | 412 | 0.10 | 112.520 | 0.000 | 0.000 | -32.97 | 6908.25 |
825 | 2010.06.21 16:31 | sell | 413 | 0.10 | 112.485 | 0.000 | 0.000 | ||
826 | 2010.06.23 08:20 | close | 413 | 0.10 | 111.150 | 0.000 | 0.000 | 132.69 | 7040.95 |
827 | 2010.06.23 08:24 | buy | 414 | 0.10 | 110.950 | 0.000 | 0.000 | ||
828 | 2010.06.23 10:41 | close | 414 | 0.10 | 110.920 | 0.000 | 0.000 | -2.99 | 7037.96 |
829 | 2010.06.23 10:41 | sell | 415 | 0.10 | 110.900 | 0.000 | 0.000 | ||
830 | 2010.06.23 18:30 | close | 415 | 0.10 | 110.950 | 0.000 | 0.000 | -4.99 | 7032.97 |
831 | 2010.06.24 07:14 | sell | 416 | 0.10 | 110.520 | 0.000 | 0.000 | ||
832 | 2010.06.24 15:49 | close | 416 | 0.10 | 110.550 | 0.000 | 0.000 | -2.99 | 7029.98 |
833 | 2010.06.24 15:49 | buy | 417 | 0.10 | 110.550 | 0.000 | 0.000 | ||
834 | 2010.06.25 04:35 | close | 417 | 0.10 | 110.320 | 0.000 | 0.000 | -22.78 | 7007.20 |
835 | 2010.06.25 04:39 | sell | 418 | 0.10 | 110.520 | 0.000 | 0.000 | ||
836 | 2010.06.25 07:01 | close | 418 | 0.10 | 110.550 | 0.000 | 0.000 | -2.99 | 7004.21 |
837 | 2010.06.25 07:05 | buy | 419 | 0.10 | 110.350 | 0.000 | 0.000 | ||
838 | 2010.06.25 08:57 | close | 419 | 0.10 | 110.120 | 0.000 | 0.000 | -22.98 | 6981.23 |
839 | 2010.06.25 08:57 | sell | 420 | 0.10 | 110.115 | 0.000 | 0.000 | ||
840 | 2010.06.25 16:30 | close | 420 | 0.10 | 110.350 | 0.000 | 0.000 | -23.48 | 6957.75 |
841 | 2010.06.25 16:30 | buy | 421 | 0.10 | 110.385 | 0.000 | 0.000 | ||
842 | 2010.06.28 12:35 | close | 421 | 0.10 | 110.120 | 0.000 | 0.000 | -26.28 | 6931.47 |
843 | 2010.06.28 12:35 | sell | 422 | 0.10 | 110.105 | 0.000 | 0.000 | ||
844 | 2010.06.29 16:59 | close | 422 | 0.10 | 107.950 | 0.000 | 0.000 | 214.98 | 7146.45 |
845 | 2010.06.29 17:03 | buy | 423 | 0.10 | 107.750 | 0.000 | 0.000 | ||
846 | 2010.06.30 18:42 | close | 423 | 0.10 | 108.320 | 0.000 | 0.000 | 57.16 | 7203.61 |
847 | 2010.06.30 18:42 | sell | 424 | 0.10 | 108.320 | 0.000 | 0.000 | ||
848 | 2010.07.01 07:58 | close | 424 | 0.10 | 108.350 | 0.000 | 0.000 | -4.04 | 7199.57 |
849 | 2010.07.01 07:58 | buy | 425 | 0.10 | 108.350 | 0.000 | 0.000 | ||
850 | 2010.07.01 11:36 | close | 425 | 0.10 | 108.320 | 0.000 | 0.000 | -3.00 | 7196.57 |
851 | 2010.07.01 11:40 | sell | 426 | 0.10 | 108.320 | 0.000 | 0.000 | ||
852 | 2010.07.01 12:47 | close | 426 | 0.10 | 108.750 | 0.000 | 0.000 | -42.97 | 7153.60 |
853 | 2010.07.01 12:47 | buy | 427 | 0.10 | 108.750 | 0.000 | 0.000 | ||
854 | 2010.07.01 14:00 | close | 427 | 0.10 | 108.520 | 0.000 | 0.000 | -22.98 | 7130.62 |
855 | 2010.07.01 14:04 | sell | 428 | 0.10 | 108.520 | 0.000 | 0.000 | ||
856 | 2010.07.01 15:18 | close | 428 | 0.10 | 108.750 | 0.000 | 0.000 | -22.99 | 7107.63 |
857 | 2010.07.01 15:18 | buy | 429 | 0.10 | 108.780 | 0.000 | 0.000 | ||
858 | 2010.07.02 12:31 | close | 429 | 0.10 | 110.120 | 0.000 | 0.000 | 134.10 | 7241.73 |
859 | 2010.07.02 12:31 | sell | 430 | 0.10 | 110.121 | 0.000 | 0.000 | ||
860 | 2010.07.02 12:32 | close | 430 | 0.10 | 110.150 | 0.000 | 0.000 | -2.90 | 7238.83 |
861 | 2010.07.02 12:34 | buy | 431 | 0.10 | 110.150 | 0.000 | 0.000 | ||
862 | 2010.07.02 12:35 | close | 431 | 0.10 | 110.120 | 0.000 | 0.000 | -2.99 | 7235.84 |
863 | 2010.07.02 12:35 | sell | 432 | 0.10 | 110.120 | 0.000 | 0.000 | ||
864 | 2010.07.02 12:44 | close | 432 | 0.10 | 110.350 | 0.000 | 0.000 | -22.98 | 7212.86 |
865 | 2010.07.02 12:44 | buy | 433 | 0.10 | 110.350 | 0.000 | 0.000 | ||
866 | 2010.07.02 16:45 | close | 433 | 0.10 | 110.120 | 0.000 | 0.000 | -22.98 | 7189.88 |
867 | 2010.07.02 16:49 | sell | 434 | 0.10 | 110.320 | 0.000 | 0.000 | ||
868 | 2010.07.06 05:26 | close | 434 | 0.10 | 110.150 | 0.000 | 0.000 | 16.28 | 7206.17 |
869 | 2010.07.06 05:28 | buy | 435 | 0.10 | 110.150 | 0.000 | 0.000 | ||
870 | 2010.07.07 04:06 | close | 435 | 0.10 | 110.120 | 0.000 | 0.000 | -2.79 | 7203.38 |
871 | 2010.07.07 04:06 | sell | 436 | 0.10 | 110.110 | 0.000 | 0.000 | ||
872 | 2010.07.07 14:13 | close | 436 | 0.10 | 110.150 | 0.000 | 0.000 | -4.00 | 7199.38 |
873 | 2010.07.07 14:13 | buy | 437 | 0.10 | 110.170 | 0.000 | 0.000 | ||
874 | 2010.07.07 15:54 | close | 437 | 0.10 | 109.920 | 0.000 | 0.000 | -24.98 | 7174.40 |
875 | 2010.07.07 15:58 | sell | 438 | 0.10 | 110.120 | 0.000 | 0.000 | ||
876 | 2010.07.07 17:12 | close | 438 | 0.10 | 110.150 | 0.000 | 0.000 | -3.00 | 7171.40 |
877 | 2010.07.07 17:12 | buy | 439 | 0.10 | 110.160 | 0.000 | 0.000 | ||
878 | 2010.07.09 12:07 | close | 439 | 0.10 | 111.920 | 0.000 | 0.000 | 176.68 | 7348.07 |
879 | 2010.07.09 12:07 | sell | 440 | 0.10 | 111.905 | 0.000 | 0.000 | ||
880 | 2010.07.12 00:25 | close | 440 | 0.10 | 112.150 | 0.000 | 0.000 | -24.83 | 7323.24 |
881 | 2010.07.12 00:29 | buy | 441 | 0.10 | 111.950 | 0.000 | 0.000 | ||
882 | 2010.07.12 06:12 | close | 441 | 0.10 | 111.920 | 0.000 | 0.000 | -3.00 | 7320.24 |
883 | 2010.07.12 06:12 | sell | 442 | 0.10 | 111.920 | 0.000 | 0.000 | ||
884 | 2010.07.13 12:43 | close | 442 | 0.10 | 111.350 | 0.000 | 0.000 | 56.61 | 7376.86 |
885 | 2010.07.13 12:43 | buy | 443 | 0.10 | 111.390 | 0.000 | 0.000 | ||
886 | 2010.07.14 12:30 | close | 443 | 0.10 | 112.520 | 0.000 | 0.000 | 113.12 | 7489.98 |
887 | 2010.07.14 12:30 | sell | 444 | 0.10 | 112.520 | 0.000 | 0.000 | ||
888 | 2010.07.14 15:03 | close | 444 | 0.10 | 112.750 | 0.000 | 0.000 | -22.98 | 7467.00 |
889 | 2010.07.14 15:03 | buy | 445 | 0.10 | 112.805 | 0.000 | 0.000 | ||
890 | 2010.07.14 18:01 | close | 445 | 0.10 | 112.520 | 0.000 | 0.000 | -28.48 | 7438.52 |
891 | 2010.07.14 18:01 | sell | 446 | 0.10 | 112.520 | 0.000 | 0.000 | ||
892 | 2010.07.15 02:15 | close | 446 | 0.10 | 112.550 | 0.000 | 0.000 | -4.04 | 7434.47 |
893 | 2010.07.15 02:19 | buy | 447 | 0.10 | 112.350 | 0.000 | 0.000 | ||
894 | 2010.07.15 04:14 | close | 447 | 0.10 | 112.320 | 0.000 | 0.000 | -3.00 | 7431.47 |
895 | 2010.07.15 04:14 | sell | 448 | 0.10 | 112.310 | 0.000 | 0.000 | ||
896 | 2010.07.15 08:44 | close | 448 | 0.10 | 112.550 | 0.000 | 0.000 | -23.99 | 7407.48 |
897 | 2010.07.15 08:44 | buy | 449 | 0.10 | 112.565 | 0.000 | 0.000 | ||
898 | 2010.07.15 14:08 | close | 449 | 0.10 | 112.520 | 0.000 | 0.000 | -4.49 | 7402.99 |
899 | 2010.07.15 14:08 | sell | 450 | 0.10 | 112.425 | 0.000 | 0.000 | ||
900 | 2010.07.15 15:16 | close | 450 | 0.10 | 112.750 | 0.000 | 0.000 | -32.47 | 7370.52 |
901 | 2010.07.15 15:20 | buy | 451 | 0.10 | 112.550 | 0.000 | 0.000 | ||
902 | 2010.07.15 16:09 | close | 451 | 0.10 | 112.720 | 0.000 | 0.000 | 16.98 | 7387.50 |
903 | 2010.07.15 16:13 | sell | 452 | 0.10 | 112.920 | 0.000 | 0.000 | ||
904 | 2010.07.15 17:17 | close | 452 | 0.10 | 112.950 | 0.000 | 0.000 | -2.99 | 7384.51 |
905 | 2010.07.15 17:17 | buy | 453 | 0.10 | 112.955 | 0.000 | 0.000 | ||
906 | 2010.07.16 03:33 | close | 453 | 0.10 | 112.520 | 0.000 | 0.000 | -43.26 | 7341.26 |
907 | 2010.07.16 03:33 | sell | 454 | 0.10 | 112.495 | 0.000 | 0.000 | ||
908 | 2010.07.16 07:07 | close | 454 | 0.10 | 112.750 | 0.000 | 0.000 | -25.48 | 7315.78 |
909 | 2010.07.16 07:11 | buy | 455 | 0.10 | 112.750 | 0.000 | 0.000 | ||
910 | 2010.07.16 08:35 | close | 455 | 0.10 | 112.720 | 0.000 | 0.000 | -3.00 | 7312.78 |
911 | 2010.07.16 08:39 | sell | 456 | 0.10 | 112.920 | 0.000 | 0.000 | ||
912 | 2010.07.16 09:10 | close | 456 | 0.10 | 112.950 | 0.000 | 0.000 | -2.99 | 7309.79 |
913 | 2010.07.16 09:10 | buy | 457 | 0.10 | 112.950 | 0.000 | 0.000 | ||
914 | 2010.07.16 11:36 | close | 457 | 0.10 | 112.720 | 0.000 | 0.000 | -22.99 | 7286.80 |
915 | 2010.07.16 11:36 | sell | 458 | 0.10 | 112.720 | 0.000 | 0.000 | ||
916 | 2010.07.19 07:23 | close | 458 | 0.10 | 112.150 | 0.000 | 0.000 | 56.60 | 7343.40 |
917 | 2010.07.19 07:23 | buy | 459 | 0.10 | 112.175 | 0.000 | 0.000 | ||
918 | 2010.07.20 09:32 | close | 459 | 0.10 | 112.520 | 0.000 | 0.000 | 34.68 | 7378.08 |
919 | 2010.07.20 09:32 | sell | 460 | 0.10 | 112.455 | 0.000 | 0.000 | ||
920 | 2010.07.20 14:26 | close | 460 | 0.10 | 112.150 | 0.000 | 0.000 | 30.47 | 7408.55 |
921 | 2010.07.20 14:27 | buy | 461 | 0.10 | 112.170 | 0.000 | 0.000 | ||
922 | 2010.07.21 08:06 | close | 461 | 0.10 | 112.120 | 0.000 | 0.000 | -4.79 | 7403.76 |
923 | 2010.07.21 08:06 | sell | 462 | 0.10 | 112.070 | 0.000 | 0.000 | ||
924 | 2010.07.22 08:00 | close | 462 | 0.10 | 110.950 | 0.000 | 0.000 | 110.87 | 7514.63 |
925 | 2010.07.22 08:00 | buy | 463 | 0.10 | 110.950 | 0.000 | 0.000 | ||
926 | 2010.07.23 01:12 | close | 463 | 0.10 | 112.120 | 0.000 | 0.000 | 117.12 | 7631.75 |
927 | 2010.07.23 01:12 | sell | 464 | 0.10 | 112.060 | 0.000 | 0.000 | ||
928 | 2010.07.23 08:01 | close | 464 | 0.10 | 112.350 | 0.000 | 0.000 | -28.98 | 7602.77 |
929 | 2010.07.23 08:01 | buy | 465 | 0.10 | 112.385 | 0.000 | 0.000 | ||
930 | 2010.07.23 13:17 | close | 465 | 0.10 | 111.920 | 0.000 | 0.000 | -46.47 | 7556.30 |
931 | 2010.07.23 13:17 | sell | 466 | 0.10 | 111.920 | 0.000 | 0.000 | ||
932 | 2010.07.23 15:36 | close | 466 | 0.10 | 112.350 | 0.000 | 0.000 | -42.96 | 7513.34 |
933 | 2010.07.23 15:36 | buy | 467 | 0.10 | 112.410 | 0.000 | 0.000 | ||
934 | 2010.07.23 16:37 | close | 467 | 0.10 | 112.120 | 0.000 | 0.000 | -28.98 | 7484.36 |
935 | 2010.07.23 16:41 | sell | 468 | 0.10 | 112.320 | 0.000 | 0.000 | ||
936 | 2010.07.23 17:32 | close | 468 | 0.10 | 112.550 | 0.000 | 0.000 | -22.99 | 7461.37 |
937 | 2010.07.23 17:36 | buy | 469 | 0.10 | 112.750 | 0.000 | 0.000 | ||
938 | 2010.07.26 08:15 | close | 469 | 0.10 | 112.520 | 0.000 | 0.000 | -22.78 | 7438.59 |
939 | 2010.07.26 08:19 | sell | 470 | 0.10 | 112.320 | 0.000 | 0.000 | ||
940 | 2010.07.26 14:00 | close | 470 | 0.10 | 112.950 | 0.000 | 0.000 | -62.95 | 7375.64 |
941 | 2010.07.26 14:00 | buy | 471 | 0.10 | 112.955 | 0.000 | 0.000 | ||
942 | 2010.07.28 10:19 | close | 471 | 0.10 | 113.920 | 0.000 | 0.000 | 96.83 | 7472.47 |
943 | 2010.07.28 10:19 | sell | 472 | 0.10 | 113.910 | 0.000 | 0.000 | ||
944 | 2010.07.29 07:01 | close | 472 | 0.10 | 113.950 | 0.000 | 0.000 | -5.04 | 7467.43 |
945 | 2010.07.29 07:05 | buy | 473 | 0.10 | 114.150 | 0.000 | 0.000 | ||
946 | 2010.07.29 10:56 | close | 473 | 0.10 | 113.720 | 0.000 | 0.000 | -42.97 | 7424.46 |
947 | 2010.07.29 11:00 | sell | 474 | 0.10 | 113.920 | 0.000 | 0.000 | ||
948 | 2010.07.29 12:48 | close | 474 | 0.10 | 113.950 | 0.000 | 0.000 | -3.00 | 7421.46 |
949 | 2010.07.29 12:50 | buy | 475 | 0.10 | 113.965 | 0.000 | 0.000 | ||
950 | 2010.07.29 15:30 | close | 475 | 0.10 | 113.520 | 0.000 | 0.000 | -44.47 | 7376.99 |
951 | 2010.07.29 15:30 | sell | 476 | 0.10 | 113.505 | 0.000 | 0.000 | ||
952 | 2010.07.30 13:55 | close | 476 | 0.10 | 112.750 | 0.000 | 0.000 | 75.09 | 7452.08 |
953 | 2010.07.30 13:55 | buy | 477 | 0.10 | 112.790 | 0.000 | 0.000 | ||
954 | 2010.08.03 11:20 | close | 477 | 0.10 | 113.520 | 0.000 | 0.000 | 73.34 | 7525.42 |
955 | 2010.08.03 11:20 | sell | 478 | 0.10 | 113.510 | 0.000 | 0.000 | ||
956 | 2010.08.03 15:37 | close | 478 | 0.10 | 113.550 | 0.000 | 0.000 | -4.00 | 7521.42 |
957 | 2010.08.03 15:41 | buy | 479 | 0.10 | 113.350 | 0.000 | 0.000 | ||
958 | 2010.08.04 00:22 | close | 479 | 0.10 | 113.320 | 0.000 | 0.000 | -2.80 | 7518.62 |
959 | 2010.08.04 00:22 | sell | 480 | 0.10 | 113.320 | 0.000 | 0.000 | ||
960 | 2010.08.04 14:00 | close | 480 | 0.10 | 113.550 | 0.000 | 0.000 | -22.99 | 7495.63 |
961 | 2010.08.04 14:00 | buy | 481 | 0.10 | 113.565 | 0.000 | 0.000 | ||
962 | 2010.08.05 04:10 | close | 481 | 0.10 | 113.320 | 0.000 | 0.000 | -23.88 | 7471.76 |
963 | 2010.08.05 04:14 | sell | 482 | 0.10 | 113.520 | 0.000 | 0.000 | ||
964 | 2010.08.05 05:41 | close | 482 | 0.10 | 113.350 | 0.000 | 0.000 | 16.99 | 7488.75 |
965 | 2010.08.05 05:45 | buy | 483 | 0.10 | 113.150 | 0.000 | 0.000 | ||
966 | 2010.08.05 06:42 | close | 483 | 0.10 | 113.320 | 0.000 | 0.000 | 16.99 | 7505.74 |
967 | 2010.08.05 06:46 | sell | 484 | 0.10 | 113.520 | 0.000 | 0.000 | ||
968 | 2010.08.05 08:00 | close | 484 | 0.10 | 113.550 | 0.000 | 0.000 | -3.00 | 7502.74 |
969 | 2010.08.05 08:00 | buy | 485 | 0.10 | 113.550 | 0.000 | 0.000 | ||
970 | 2010.08.05 13:27 | close | 485 | 0.10 | 113.120 | 0.000 | 0.000 | -42.97 | 7459.77 |
971 | 2010.08.05 13:27 | sell | 486 | 0.10 | 113.120 | 0.000 | 0.000 | ||
972 | 2010.08.06 03:31 | close | 486 | 0.10 | 113.350 | 0.000 | 0.000 | -23.33 | 7436.44 |
973 | 2010.08.06 03:35 | buy | 487 | 0.10 | 113.150 | 0.000 | 0.000 | ||
974 | 2010.08.06 11:03 | close | 487 | 0.10 | 113.120 | 0.000 | 0.000 | -3.00 | 7433.44 |
975 | 2010.08.06 11:07 | sell | 488 | 0.10 | 113.120 | 0.000 | 0.000 | ||
976 | 2010.08.06 13:46 | close | 488 | 0.10 | 113.350 | 0.000 | 0.000 | -22.98 | 7410.46 |
977 | 2010.08.06 13:46 | buy | 489 | 0.10 | 113.410 | 0.000 | 0.000 | ||
978 | 2010.08.10 00:55 | close | 489 | 0.10 | 113.320 | 0.000 | 0.000 | -8.59 | 7401.87 |
979 | 2010.08.10 00:55 | sell | 490 | 0.10 | 113.320 | 0.000 | 0.000 | ||
980 | 2010.08.12 04:30 | close | 490 | 0.10 | 109.950 | 0.000 | 0.000 | 335.34 | 7737.21 |
981 | 2010.08.12 04:30 | buy | 491 | 0.10 | 110.005 | 0.000 | 0.000 | ||
982 | 2010.08.12 08:45 | close | 491 | 0.10 | 109.920 | 0.000 | 0.000 | -8.50 | 7728.71 |
983 | 2010.08.12 08:45 | sell | 492 | 0.10 | 109.910 | 0.000 | 0.000 | ||
984 | 2010.08.12 14:05 | close | 492 | 0.10 | 110.150 | 0.000 | 0.000 | -23.99 | 7704.72 |
985 | 2010.08.12 14:05 | buy | 493 | 0.10 | 110.290 | 0.000 | 0.000 | ||
986 | 2010.08.13 09:13 | close | 493 | 0.10 | 110.120 | 0.000 | 0.000 | -16.78 | 7687.94 |
987 | 2010.08.13 09:13 | sell | 494 | 0.10 | 110.115 | 0.000 | 0.000 | ||
988 | 2010.08.16 06:32 | close | 494 | 0.10 | 109.950 | 0.000 | 0.000 | 16.14 | 7704.08 |
989 | 2010.08.16 06:32 | buy | 495 | 0.10 | 109.975 | 0.000 | 0.000 | ||
990 | 2010.08.16 09:07 | close | 495 | 0.10 | 109.720 | 0.000 | 0.000 | -25.48 | 7678.60 |
991 | 2010.08.16 09:11 | sell | 496 | 0.10 | 109.920 | 0.000 | 0.000 | ||
992 | 2010.08.16 09:21 | close | 496 | 0.10 | 109.750 | 0.000 | 0.000 | 16.98 | 7695.58 |
993 | 2010.08.16 09:25 | buy | 497 | 0.10 | 109.550 | 0.000 | 0.000 | ||
994 | 2010.08.16 11:32 | close | 497 | 0.10 | 109.520 | 0.000 | 0.000 | -3.00 | 7692.58 |
995 | 2010.08.16 11:32 | sell | 498 | 0.10 | 109.495 | 0.000 | 0.000 | ||
996 | 2010.08.17 05:29 | close | 498 | 0.10 | 109.750 | 0.000 | 0.000 | -25.83 | 7666.76 |
997 | 2010.08.17 05:29 | buy | 499 | 0.10 | 109.760 | 0.000 | 0.000 | ||
998 | 2010.08.18 01:13 | close | 499 | 0.10 | 109.920 | 0.000 | 0.000 | 16.19 | 7682.95 |
999 | 2010.08.18 01:17 | sell | 500 | 0.10 | 110.120 | 0.000 | 0.000 | ||
1000 | 2010.08.18 12:47 | close | 500 | 0.10 | 109.950 | 0.000 | 0.000 | 16.99 | 7699.94 |
1001 | 2010.08.18 12:51 | buy | 501 | 0.10 | 109.750 | 0.000 | 0.000 | ||
1002 | 2010.08.18 13:45 | close | 501 | 0.10 | 109.720 | 0.000 | 0.000 | -2.99 | 7696.95 |
1003 | 2010.08.18 13:45 | sell | 502 | 0.10 | 109.720 | 0.000 | 0.000 | ||
1004 | 2010.08.19 06:01 | close | 502 | 0.10 | 109.950 | 0.000 | 0.000 | -24.02 | 7672.92 |
1005 | 2010.08.19 06:01 | buy | 503 | 0.10 | 109.970 | 0.000 | 0.000 | ||
1006 | 2010.08.19 07:36 | close | 503 | 0.10 | 109.720 | 0.000 | 0.000 | -24.98 | 7647.94 |
1007 | 2010.08.19 07:40 | sell | 504 | 0.10 | 109.920 | 0.000 | 0.000 | ||
1008 | 2010.08.19 09:10 | close | 504 | 0.10 | 109.750 | 0.000 | 0.000 | 16.98 | 7664.92 |
1009 | 2010.08.19 09:14 | buy | 505 | 0.10 | 109.550 | 0.000 | 0.000 | ||
1010 | 2010.08.19 12:30 | close | 505 | 0.10 | 109.720 | 0.000 | 0.000 | 16.99 | 7681.91 |
1011 | 2010.08.19 12:34 | sell | 506 | 0.10 | 109.920 | 0.000 | 0.000 | ||
1012 | 2010.08.19 13:00 | close | 506 | 0.10 | 109.750 | 0.000 | 0.000 | 16.98 | 7698.89 |
1013 | 2010.08.19 13:04 | buy | 507 | 0.10 | 109.550 | 0.000 | 0.000 | ||
1014 | 2010.08.19 14:00 | close | 507 | 0.10 | 109.520 | 0.000 | 0.000 | -3.00 | 7695.89 |
1015 | 2010.08.19 14:00 | sell | 508 | 0.10 | 109.500 | 0.000 | 0.000 | ||
1016 | 2010.08.24 14:05 | close | 508 | 0.10 | 106.150 | 0.000 | 0.000 | 333.70 | 8029.59 |
1017 | 2010.08.24 14:05 | buy | 509 | 0.10 | 106.150 | 0.000 | 0.000 | ||
1018 | 2010.08.24 20:55 | close | 509 | 0.10 | 106.120 | 0.000 | 0.000 | -2.99 | 8026.60 |
1019 | 2010.08.24 20:55 | sell | 510 | 0.10 | 106.095 | 0.000 | 0.000 | ||
1020 | 2010.08.25 00:16 | close | 510 | 0.10 | 106.550 | 0.000 | 0.000 | -45.81 | 7980.79 |
1021 | 2010.08.25 00:16 | buy | 511 | 0.10 | 106.595 | 0.000 | 0.000 | ||
1022 | 2010.08.25 11:06 | close | 511 | 0.10 | 106.720 | 0.000 | 0.000 | 12.49 | 7993.28 |
1023 | 2010.08.25 11:06 | sell | 512 | 0.10 | 106.720 | 0.000 | 0.000 | ||
1024 | 2010.08.25 17:11 | close | 512 | 0.10 | 107.150 | 0.000 | 0.000 | -42.96 | 7950.32 |
1025 | 2010.08.25 17:11 | buy | 513 | 0.10 | 107.155 | 0.000 | 0.000 | ||
1026 | 2010.08.26 12:09 | close | 513 | 0.10 | 107.320 | 0.000 | 0.000 | 17.09 | 7967.42 |
1027 | 2010.08.26 12:13 | sell | 514 | 0.10 | 107.520 | 0.000 | 0.000 | ||
1028 | 2010.08.26 14:02 | close | 514 | 0.10 | 107.550 | 0.000 | 0.000 | -3.00 | 7964.42 |
1029 | 2010.08.26 14:06 | buy | 515 | 0.10 | 107.350 | 0.000 | 0.000 | ||
1030 | 2010.08.26 18:33 | close | 515 | 0.10 | 107.320 | 0.000 | 0.000 | -2.99 | 7961.43 |
1031 | 2010.08.26 18:33 | sell | 516 | 0.10 | 107.310 | 0.000 | 0.000 | ||
1032 | 2010.08.27 04:44 | close | 516 | 0.10 | 107.750 | 0.000 | 0.000 | -44.31 | 7917.12 |
1033 | 2010.08.27 04:44 | buy | 517 | 0.10 | 107.750 | 0.000 | 0.000 | ||
1034 | 2010.08.27 14:03 | close | 517 | 0.10 | 107.120 | 0.000 | 0.000 | -62.95 | 7854.17 |
1035 | 2010.08.27 14:17 | buy | 518 | 0.10 | 107.750 | 0.000 | 0.000 | ||
1036 | 2010.08.30 03:56 | close | 518 | 0.10 | 108.720 | 0.000 | 0.000 | 97.13 | 7951.30 |
1037 | 2010.08.30 03:56 | sell | 519 | 0.10 | 108.720 | 0.000 | 0.000 | ||
1038 | 2010.08.31 09:48 | close | 519 | 0.10 | 107.150 | 0.000 | 0.000 | 156.53 | 8107.83 |
1039 | 2010.08.31 09:48 | buy | 520 | 0.10 | 107.155 | 0.000 | 0.000 | ||
1040 | 2010.08.31 14:59 | close | 520 | 0.10 | 106.720 | 0.000 | 0.000 | -43.47 | 8064.36 |
1041 | 2010.09.01 01:03 | buy | 521 | 0.10 | 107.150 | 0.000 | 0.000 | ||
1042 | 2010.09.02 02:12 | close | 521 | 0.10 | 107.720 | 0.000 | 0.000 | 57.56 | 8121.93 |
1043 | 2010.09.02 02:12 | sell | 522 | 0.10 | 107.685 | 0.000 | 0.000 | ||
1044 | 2010.09.02 09:53 | close | 522 | 0.10 | 107.950 | 0.000 | 0.000 | -26.48 | 8095.45 |
1045 | 2010.09.02 09:57 | buy | 523 | 0.10 | 107.750 | 0.000 | 0.000 | ||
1046 | 2010.09.03 14:10 | close | 523 | 0.10 | 108.720 | 0.000 | 0.000 | 97.13 | 8192.58 |
1047 | 2010.09.03 14:10 | sell | 524 | 0.10 | 108.600 | 0.000 | 0.000 | ||
1048 | 2010.09.08 10:14 | close | 524 | 0.10 | 106.550 | 0.000 | 0.000 | 203.80 | 8396.37 |
1049 | 2010.09.08 10:14 | buy | 525 | 0.10 | 106.550 | 0.000 | 0.000 | ||
1050 | 2010.09.09 04:35 | close | 525 | 0.10 | 106.320 | 0.000 | 0.000 | -22.38 | 8374.00 |
1051 | 2010.09.09 04:35 | sell | 526 | 0.10 | 106.320 | 0.000 | 0.000 | ||
1052 | 2010.09.09 12:30 | close | 526 | 0.10 | 106.550 | 0.000 | 0.000 | -22.98 | 8351.02 |
1053 | 2010.09.09 12:30 | buy | 527 | 0.10 | 106.550 | 0.000 | 0.000 | ||
1054 | 2010.09.09 17:31 | close | 527 | 0.10 | 106.520 | 0.000 | 0.000 | -2.99 | 8348.03 |
1055 | 2010.09.09 17:35 | sell | 528 | 0.10 | 106.720 | 0.000 | 0.000 | ||
1056 | 2010.09.10 01:00 | close | 528 | 0.10 | 106.550 | 0.000 | 0.000 | 16.64 | 8364.67 |
1057 | 2010.09.10 01:04 | buy | 529 | 0.10 | 106.350 | 0.000 | 0.000 | ||
1058 | 2010.09.10 05:18 | close | 529 | 0.10 | 106.520 | 0.000 | 0.000 | 16.99 | 8381.66 |
1059 | 2010.09.10 05:22 | sell | 530 | 0.10 | 106.720 | 0.000 | 0.000 | ||
1060 | 2010.09.10 07:00 | close | 530 | 0.10 | 106.750 | 0.000 | 0.000 | -2.99 | 8378.67 |
1061 | 2010.09.10 07:00 | buy | 531 | 0.10 | 106.750 | 0.000 | 0.000 | ||
1062 | 2010.09.14 00:48 | close | 531 | 0.10 | 107.320 | 0.000 | 0.000 | 57.36 | 8436.03 |
1063 | 2010.09.14 00:52 | sell | 532 | 0.10 | 107.520 | 0.000 | 0.000 | ||
1064 | 2010.09.14 06:01 | close | 532 | 0.10 | 107.550 | 0.000 | 0.000 | -3.00 | 8433.03 |
1065 | 2010.09.14 06:05 | buy | 533 | 0.10 | 107.350 | 0.000 | 0.000 | ||
1066 | 2010.09.14 06:36 | close | 533 | 0.10 | 107.320 | 0.000 | 0.000 | -2.99 | 8430.04 |
1067 | 2010.09.14 06:40 | sell | 534 | 0.10 | 107.520 | 0.000 | 0.000 | ||
1068 | 2010.09.14 14:32 | close | 534 | 0.10 | 107.550 | 0.000 | 0.000 | -3.00 | 8427.04 |
1069 | 2010.09.14 14:32 | buy | 535 | 0.10 | 107.550 | 0.000 | 0.000 | ||
1070 | 2010.09.16 02:52 | close | 535 | 0.10 | 110.920 | 0.000 | 0.000 | 337.56 | 8764.60 |
1071 | 2010.09.16 02:52 | sell | 536 | 0.10 | 110.910 | 0.000 | 0.000 | ||
1072 | 2010.09.16 07:32 | close | 536 | 0.10 | 111.350 | 0.000 | 0.000 | -43.96 | 8720.64 |
1073 | 2010.09.16 07:32 | buy | 537 | 0.10 | 111.350 | 0.000 | 0.000 | ||
1074 | 2010.09.17 11:49 | close | 537 | 0.10 | 112.120 | 0.000 | 0.000 | 77.14 | 8797.78 |
1075 | 2010.09.17 11:49 | sell | 538 | 0.10 | 112.120 | 0.000 | 0.000 | ||
1076 | 2010.09.21 08:33 | close | 538 | 0.10 | 112.150 | 0.000 | 0.000 | -3.70 | 8794.08 |
1077 | 2010.09.21 08:37 | buy | 539 | 0.10 | 112.350 | 0.000 | 0.000 | ||
1078 | 2010.09.21 18:06 | close | 539 | 0.10 | 112.120 | 0.000 | 0.000 | -22.98 | 8771.10 |
1079 | 2010.09.21 18:10 | sell | 540 | 0.10 | 112.320 | 0.000 | 0.000 | ||
1080 | 2010.09.21 18:15 | close | 540 | 0.10 | 112.350 | 0.000 | 0.000 | -3.00 | 8768.10 |
1081 | 2010.09.21 18:15 | buy | 541 | 0.10 | 112.350 | 0.000 | 0.000 | ||
1082 | 2010.09.22 17:22 | close | 541 | 0.10 | 112.920 | 0.000 | 0.000 | 57.16 | 8825.26 |
1083 | 2010.09.22 17:26 | sell | 542 | 0.10 | 113.120 | 0.000 | 0.000 | ||
1084 | 2010.09.22 22:02 | close | 542 | 0.10 | 113.150 | 0.000 | 0.000 | -3.00 | 8822.26 |
1085 | 2010.09.22 22:06 | buy | 543 | 0.10 | 112.950 | 0.000 | 0.000 | ||
1086 | 2010.09.23 08:30 | close | 543 | 0.10 | 112.920 | 0.000 | 0.000 | -2.40 | 8819.87 |
1087 | 2010.09.23 08:30 | sell | 544 | 0.10 | 112.845 | 0.000 | 0.000 | ||
1088 | 2010.09.24 03:06 | close | 544 | 0.10 | 112.950 | 0.000 | 0.000 | -10.84 | 8809.03 |
1089 | 2010.09.24 03:06 | buy | 545 | 0.10 | 112.950 | 0.000 | 0.000 | ||
1090 | 2010.09.24 06:20 | close | 545 | 0.10 | 112.920 | 0.000 | 0.000 | -3.00 | 8806.03 |
1091 | 2010.09.24 06:20 | sell | 546 | 0.10 | 112.900 | 0.000 | 0.000 | ||
1092 | 2010.09.24 09:29 | close | 546 | 0.10 | 113.350 | 0.000 | 0.000 | -44.96 | 8761.07 |
1093 | 2010.09.24 09:29 | buy | 547 | 0.10 | 113.350 | 0.000 | 0.000 | ||
1094 | 2010.09.27 09:02 | close | 547 | 0.10 | 113.320 | 0.000 | 0.000 | -2.80 | 8758.27 |
1095 | 2010.09.27 09:06 | sell | 548 | 0.10 | 113.520 | 0.000 | 0.000 | ||
1096 | 2010.09.27 11:28 | close | 548 | 0.10 | 113.550 | 0.000 | 0.000 | -3.00 | 8755.27 |
1097 | 2010.09.27 11:28 | buy | 549 | 0.10 | 113.560 | 0.000 | 0.000 | ||
1098 | 2010.09.28 06:43 | close | 549 | 0.10 | 113.120 | 0.000 | 0.000 | -43.77 | 8711.50 |
1099 | 2010.09.28 06:43 | sell | 550 | 0.10 | 113.110 | 0.000 | 0.000 | ||
1100 | 2010.09.28 09:31 | close | 550 | 0.10 | 113.350 | 0.000 | 0.000 | -23.98 | 8687.52 |
1101 | 2010.09.28 09:31 | buy | 551 | 0.10 | 113.360 | 0.000 | 0.000 | ||
1102 | 2010.09.28 14:00 | close | 551 | 0.10 | 113.120 | 0.000 | 0.000 | -23.98 | 8663.54 |
1103 | 2010.09.28 14:01 | sell | 552 | 0.10 | 113.185 | 0.000 | 0.000 | ||
1104 | 2010.09.28 14:25 | close | 552 | 0.10 | 113.550 | 0.000 | 0.000 | -36.47 | 8627.07 |
1105 | 2010.09.28 14:25 | buy | 553 | 0.10 | 113.550 | 0.000 | 0.000 | ||
1106 | 2010.09.29 08:46 | close | 553 | 0.10 | 113.720 | 0.000 | 0.000 | 17.19 | 8644.26 |
1107 | 2010.09.29 08:50 | sell | 554 | 0.10 | 113.920 | 0.000 | 0.000 | ||
1108 | 2010.09.29 10:44 | close | 554 | 0.10 | 113.950 | 0.000 | 0.000 | -3.00 | 8641.26 |
1109 | 2010.09.29 10:48 | buy | 555 | 0.10 | 113.950 | 0.000 | 0.000 | ||
1110 | 2010.09.30 05:14 | close | 555 | 0.10 | 113.520 | 0.000 | 0.000 | -42.37 | 8598.90 |
1111 | 2010.09.30 05:14 | sell | 556 | 0.10 | 113.490 | 0.000 | 0.000 | ||
1112 | 2010.09.30 09:28 | close | 556 | 0.10 | 113.750 | 0.000 | 0.000 | -25.98 | 8572.92 |
1113 | 2010.09.30 09:29 | buy | 557 | 0.10 | 113.785 | 0.000 | 0.000 | ||
1114 | 2010.10.04 07:30 | close | 557 | 0.10 | 114.320 | 0.000 | 0.000 | 53.86 | 8626.78 |
1115 | 2010.10.04 07:30 | sell | 558 | 0.10 | 114.320 | 0.000 | 0.000 | ||
1116 | 2010.10.05 04:39 | close | 558 | 0.10 | 114.550 | 0.000 | 0.000 | -23.33 | 8603.45 |
1117 | 2010.10.05 04:39 | buy | 559 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1118 | 2010.10.07 13:45 | close | 559 | 0.10 | 114.920 | 0.000 | 0.000 | 37.78 | 8641.23 |
1119 | 2010.10.07 13:45 | sell | 560 | 0.10 | 114.870 | 0.000 | 0.000 | ||
1120 | 2010.10.08 12:36 | close | 560 | 0.10 | 114.550 | 0.000 | 0.000 | 31.62 | 8672.85 |
1121 | 2010.10.08 12:40 | buy | 561 | 0.10 | 114.350 | 0.000 | 0.000 | ||
1122 | 2010.10.08 12:53 | close | 561 | 0.10 | 114.320 | 0.000 | 0.000 | -3.00 | 8669.85 |
1123 | 2010.10.08 12:53 | sell | 562 | 0.10 | 114.320 | 0.000 | 0.000 | ||
1124 | 2010.10.10 21:00 | close | 562 | 0.10 | 114.350 | 0.000 | 0.000 | -2.99 | 8666.86 |
1125 | 2010.10.10 21:03 | buy | 563 | 0.10 | 114.150 | 0.000 | 0.000 | ||
1126 | 2010.10.11 12:29 | close | 563 | 0.10 | 114.120 | 0.000 | 0.000 | -2.80 | 8664.06 |
1127 | 2010.10.11 12:33 | sell | 564 | 0.10 | 114.120 | 0.000 | 0.000 | ||
1128 | 2010.10.12 18:14 | close | 564 | 0.10 | 113.750 | 0.000 | 0.000 | 36.62 | 8700.68 |
1129 | 2010.10.12 18:14 | buy | 565 | 0.10 | 113.760 | 0.000 | 0.000 | ||
1130 | 2010.10.15 02:04 | close | 565 | 0.10 | 114.320 | 0.000 | 0.000 | 56.97 | 8757.65 |
1131 | 2010.10.15 02:08 | sell | 566 | 0.10 | 114.520 | 0.000 | 0.000 | ||
1132 | 2010.10.15 08:16 | close | 566 | 0.10 | 114.350 | 0.000 | 0.000 | 16.99 | 8774.64 |
1133 | 2010.10.15 08:20 | buy | 567 | 0.10 | 114.150 | 0.000 | 0.000 | ||
1134 | 2010.10.15 14:04 | close | 567 | 0.10 | 114.120 | 0.000 | 0.000 | -3.00 | 8771.64 |
1135 | 2010.10.15 14:04 | sell | 568 | 0.10 | 114.025 | 0.000 | 0.000 | ||
1136 | 2010.10.18 13:50 | close | 568 | 0.10 | 113.350 | 0.000 | 0.000 | 67.10 | 8838.74 |
1137 | 2010.10.18 13:50 | buy | 569 | 0.10 | 113.350 | 0.000 | 0.000 | ||
1138 | 2010.10.19 13:10 | close | 569 | 0.10 | 112.920 | 0.000 | 0.000 | -42.77 | 8795.97 |
1139 | 2010.10.19 13:10 | sell | 570 | 0.10 | 112.910 | 0.000 | 0.000 | ||
1140 | 2010.10.20 11:50 | close | 570 | 0.10 | 112.550 | 0.000 | 0.000 | 35.62 | 8831.59 |
1141 | 2010.10.20 11:50 | buy | 571 | 0.10 | 112.550 | 0.000 | 0.000 | ||
1142 | 2010.10.21 17:45 | close | 571 | 0.10 | 113.120 | 0.000 | 0.000 | 57.55 | 8889.15 |
1143 | 2010.10.21 17:45 | sell | 572 | 0.10 | 113.100 | 0.000 | 0.000 | ||
1144 | 2010.10.22 12:38 | close | 572 | 0.10 | 113.350 | 0.000 | 0.000 | -25.33 | 8863.82 |
1145 | 2010.10.22 12:38 | buy | 573 | 0.10 | 113.350 | 0.000 | 0.000 | ||
1146 | 2010.10.25 07:45 | close | 573 | 0.10 | 113.120 | 0.000 | 0.000 | -22.79 | 8841.03 |
1147 | 2010.10.25 07:45 | sell | 574 | 0.10 | 113.083 | 0.000 | 0.000 | ||
1148 | 2010.10.27 07:52 | close | 574 | 0.10 | 112.950 | 0.000 | 0.000 | 12.59 | 8853.63 |
1149 | 2010.10.27 07:56 | buy | 575 | 0.10 | 112.750 | 0.000 | 0.000 | ||
1150 | 2010.10.27 09:26 | close | 575 | 0.10 | 112.720 | 0.000 | 0.000 | -3.00 | 8850.63 |
1151 | 2010.10.27 09:26 | sell | 576 | 0.10 | 112.714 | 0.000 | 0.000 | ||
1152 | 2010.10.28 16:34 | close | 576 | 0.10 | 112.750 | 0.000 | 0.000 | -4.64 | 8845.98 |
1153 | 2010.10.28 16:38 | buy | 577 | 0.10 | 112.550 | 0.000 | 0.000 | ||
1154 | 2010.10.29 01:14 | close | 577 | 0.10 | 112.320 | 0.000 | 0.000 | -22.79 | 8823.19 |
1155 | 2010.10.29 01:14 | sell | 578 | 0.10 | 112.286 | 0.000 | 0.000 | ||
1156 | 2010.10.31 23:04 | close | 578 | 0.10 | 112.350 | 0.000 | 0.000 | -6.39 | 8816.80 |
1157 | 2010.10.31 23:04 | buy | 579 | 0.10 | 112.357 | 0.000 | 0.000 | ||
1158 | 2010.11.01 08:17 | close | 579 | 0.10 | 112.320 | 0.000 | 0.000 | -3.50 | 8813.31 |
1159 | 2010.11.01 08:17 | sell | 580 | 0.10 | 112.298 | 0.000 | 0.000 | ||
1160 | 2010.11.02 09:17 | close | 580 | 0.10 | 112.750 | 0.000 | 0.000 | -45.51 | 8767.80 |
1161 | 2010.11.02 09:17 | buy | 581 | 0.10 | 112.766 | 0.000 | 0.000 | ||
1162 | 2010.11.03 18:29 | close | 581 | 0.10 | 114.320 | 0.000 | 0.000 | 155.48 | 8923.28 |
1163 | 2010.11.03 18:33 | sell | 582 | 0.10 | 114.320 | 0.000 | 0.000 | ||
1164 | 2010.11.03 18:45 | close | 582 | 0.10 | 114.550 | 0.000 | 0.000 | -22.98 | 8900.30 |
1165 | 2010.11.03 18:45 | buy | 583 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1166 | 2010.11.04 03:25 | close | 583 | 0.10 | 114.320 | 0.000 | 0.000 | -22.39 | 8877.91 |
1167 | 2010.11.04 03:29 | sell | 584 | 0.10 | 114.520 | 0.000 | 0.000 | ||
1168 | 2010.11.04 07:54 | close | 584 | 0.10 | 114.750 | 0.000 | 0.000 | -22.98 | 8854.93 |
1169 | 2010.11.04 07:54 | buy | 585 | 0.10 | 114.753 | 0.000 | 0.000 | ||
1170 | 2010.11.04 17:59 | close | 585 | 0.10 | 114.720 | 0.000 | 0.000 | -3.30 | 8851.63 |
1171 | 2010.11.04 18:03 | sell | 586 | 0.10 | 114.920 | 0.000 | 0.000 | ||
1172 | 2010.11.09 10:13 | close | 586 | 0.10 | 112.550 | 0.000 | 0.000 | 235.77 | 9087.40 |
1173 | 2010.11.09 10:13 | buy | 587 | 0.10 | 112.550 | 0.000 | 0.000 | ||
1174 | 2010.11.10 02:47 | close | 587 | 0.10 | 112.520 | 0.000 | 0.000 | -2.80 | 9084.60 |
1175 | 2010.11.10 02:51 | sell | 588 | 0.10 | 112.720 | 0.000 | 0.000 | ||
1176 | 2010.11.10 06:34 | close | 588 | 0.10 | 112.750 | 0.000 | 0.000 | -3.00 | 9081.60 |
1177 | 2010.11.10 06:34 | buy | 589 | 0.10 | 112.750 | 0.000 | 0.000 | ||
1178 | 2010.11.10 14:53 | close | 589 | 0.10 | 112.920 | 0.000 | 0.000 | 16.99 | 9098.59 |
1179 | 2010.11.10 14:53 | sell | 590 | 0.10 | 112.887 | 0.000 | 0.000 | ||
1180 | 2010.11.10 15:56 | close | 590 | 0.10 | 113.350 | 0.000 | 0.000 | -46.26 | 9052.33 |
1181 | 2010.11.10 15:56 | buy | 591 | 0.10 | 113.350 | 0.000 | 0.000 | ||
1182 | 2010.11.11 09:05 | close | 591 | 0.10 | 112.920 | 0.000 | 0.000 | -42.37 | 9009.96 |
1183 | 2010.11.11 09:05 | sell | 592 | 0.10 | 112.920 | 0.000 | 0.000 | ||
1184 | 2010.11.12 08:56 | close | 592 | 0.10 | 111.950 | 0.000 | 0.000 | 96.58 | 9106.55 |
1185 | 2010.11.12 08:56 | buy | 593 | 0.10 | 111.951 | 0.000 | 0.000 | ||
1186 | 2010.11.15 10:40 | close | 593 | 0.10 | 113.120 | 0.000 | 0.000 | 117.01 | 9223.56 |
1187 | 2010.11.15 10:44 | sell | 594 | 0.10 | 113.320 | 0.000 | 0.000 | ||
1188 | 2010.11.15 12:57 | close | 594 | 0.10 | 113.150 | 0.000 | 0.000 | 16.98 | 9240.54 |
1189 | 2010.11.15 13:01 | buy | 595 | 0.10 | 112.950 | 0.000 | 0.000 | ||
1190 | 2010.11.15 14:55 | close | 595 | 0.10 | 112.920 | 0.000 | 0.000 | -3.00 | 9237.54 |
1191 | 2010.11.15 14:55 | sell | 596 | 0.10 | 112.896 | 0.000 | 0.000 | ||
1192 | 2010.11.16 10:00 | close | 596 | 0.10 | 113.150 | 0.000 | 0.000 | -25.73 | 9211.81 |
1193 | 2010.11.16 10:04 | buy | 597 | 0.10 | 112.950 | 0.000 | 0.000 | ||
1194 | 2010.11.16 14:34 | close | 597 | 0.10 | 112.920 | 0.000 | 0.000 | -3.00 | 9208.81 |
1195 | 2010.11.16 14:34 | sell | 598 | 0.10 | 112.913 | 0.000 | 0.000 | ||
1196 | 2010.11.18 02:51 | close | 598 | 0.10 | 113.150 | 0.000 | 0.000 | -25.07 | 9183.74 |
1197 | 2010.11.18 02:51 | buy | 599 | 0.10 | 113.161 | 0.000 | 0.000 | ||
1198 | 2010.11.22 12:38 | close | 599 | 0.10 | 114.120 | 0.000 | 0.000 | 96.23 | 9279.97 |
1199 | 2010.11.22 12:38 | sell | 600 | 0.10 | 114.120 | 0.000 | 0.000 | ||
1200 | 2010.11.24 01:42 | close | 600 | 0.10 | 111.550 | 0.000 | 0.000 | 256.10 | 9536.07 |
1201 | 2010.11.24 01:46 | buy | 601 | 0.10 | 111.350 | 0.000 | 0.000 | ||
1202 | 2010.11.24 08:27 | close | 601 | 0.10 | 111.120 | 0.000 | 0.000 | -22.99 | 9513.08 |
1203 | 2010.11.24 08:27 | sell | 602 | 0.10 | 111.120 | 0.000 | 0.000 | ||
1204 | 2010.11.24 11:14 | close | 602 | 0.10 | 111.150 | 0.000 | 0.000 | -3.00 | 9510.08 |
1205 | 2010.11.24 11:14 | buy | 603 | 0.10 | 111.192 | 0.000 | 0.000 | ||
1206 | 2010.11.26 09:10 | close | 603 | 0.10 | 111.120 | 0.000 | 0.000 | -6.39 | 9503.69 |
1207 | 2010.11.26 09:10 | sell | 604 | 0.10 | 111.114 | 0.000 | 0.000 | ||
1208 | 2010.11.26 14:53 | close | 604 | 0.10 | 111.350 | 0.000 | 0.000 | -23.58 | 9480.11 |
1209 | 2010.11.26 14:53 | buy | 605 | 0.10 | 111.403 | 0.000 | 0.000 | ||
1210 | 2010.11.29 00:38 | close | 605 | 0.10 | 111.120 | 0.000 | 0.000 | -28.08 | 9452.03 |
1211 | 2010.11.29 00:38 | sell | 606 | 0.10 | 111.120 | 0.000 | 0.000 | ||
1212 | 2010.11.29 07:38 | close | 606 | 0.10 | 111.350 | 0.000 | 0.000 | -22.98 | 9429.05 |
1213 | 2010.11.29 07:42 | buy | 607 | 0.10 | 111.150 | 0.000 | 0.000 | ||
1214 | 2010.11.29 10:02 | close | 607 | 0.10 | 111.120 | 0.000 | 0.000 | -3.00 | 9426.05 |
1215 | 2010.11.29 10:02 | sell | 608 | 0.10 | 111.101 | 0.000 | 0.000 | ||
1216 | 2010.12.01 08:11 | close | 608 | 0.10 | 109.150 | 0.000 | 0.000 | 194.25 | 9620.31 |
1217 | 2010.12.01 08:11 | buy | 609 | 0.10 | 109.205 | 0.000 | 0.000 | ||
1218 | 2010.12.02 04:18 | close | 609 | 0.10 | 110.320 | 0.000 | 0.000 | 112.01 | 9732.32 |
1219 | 2010.12.02 04:22 | sell | 610 | 0.10 | 110.520 | 0.000 | 0.000 | ||
1220 | 2010.12.02 06:53 | close | 610 | 0.10 | 110.550 | 0.000 | 0.000 | -2.99 | 9729.33 |
1221 | 2010.12.02 06:53 | buy | 611 | 0.10 | 110.553 | 0.000 | 0.000 | ||
1222 | 2010.12.02 13:35 | close | 611 | 0.10 | 110.520 | 0.000 | 0.000 | -3.29 | 9726.04 |
1223 | 2010.12.02 13:35 | sell | 612 | 0.10 | 110.487 | 0.000 | 0.000 | ||
1224 | 2010.12.02 14:51 | close | 612 | 0.10 | 110.750 | 0.000 | 0.000 | -26.28 | 9699.76 |
1225 | 2010.12.02 14:51 | buy | 613 | 0.10 | 110.750 | 0.000 | 0.000 | ||
1226 | 2010.12.03 13:30 | close | 613 | 0.10 | 110.320 | 0.000 | 0.000 | -42.77 | 9656.99 |
1227 | 2010.12.03 14:23 | buy | 614 | 0.10 | 110.550 | 0.000 | 0.000 | ||
1228 | 2010.12.06 08:30 | close | 614 | 0.10 | 110.320 | 0.000 | 0.000 | -22.78 | 9634.21 |
1229 | 2010.12.06 08:31 | sell | 615 | 0.10 | 110.320 | 0.000 | 0.000 | ||
1230 | 2010.12.07 08:03 | close | 615 | 0.10 | 110.350 | 0.000 | 0.000 | -3.35 | 9630.86 |
1231 | 2010.12.07 08:03 | buy | 616 | 0.10 | 110.379 | 0.000 | 0.000 | ||
1232 | 2010.12.09 15:09 | close | 616 | 0.10 | 110.720 | 0.000 | 0.000 | 34.88 | 9665.74 |
1233 | 2010.12.09 15:09 | sell | 617 | 0.10 | 110.720 | 0.000 | 0.000 | ||
1234 | 2010.12.10 21:24 | close | 617 | 0.10 | 110.950 | 0.000 | 0.000 | -23.33 | 9642.41 |
1235 | 2010.12.10 21:28 | buy | 618 | 0.10 | 110.750 | 0.000 | 0.000 | ||
1236 | 2010.12.13 00:55 | close | 618 | 0.10 | 110.920 | 0.000 | 0.000 | 17.19 | 9659.60 |
1237 | 2010.12.13 00:59 | sell | 619 | 0.10 | 111.120 | 0.000 | 0.000 | ||
1238 | 2010.12.13 07:18 | close | 619 | 0.10 | 111.150 | 0.000 | 0.000 | -3.00 | 9656.60 |
1239 | 2010.12.13 07:18 | buy | 620 | 0.10 | 111.161 | 0.000 | 0.000 | ||
1240 | 2010.12.15 17:33 | close | 620 | 0.10 | 111.520 | 0.000 | 0.000 | 36.27 | 9692.88 |
1241 | 2010.12.15 17:33 | sell | 621 | 0.10 | 111.520 | 0.000 | 0.000 | ||
1242 | 2010.12.17 06:29 | close | 621 | 0.10 | 111.750 | 0.000 | 0.000 | -24.37 | 9668.50 |
1243 | 2010.12.17 06:29 | buy | 622 | 0.10 | 111.798 | 0.000 | 0.000 | ||
1244 | 2010.12.17 12:19 | close | 622 | 0.10 | 111.320 | 0.000 | 0.000 | -47.76 | 9620.74 |
1245 | 2010.12.17 12:19 | sell | 623 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1246 | 2010.12.23 22:00 | close | 623 | 0.10 | 108.950 | 0.000 | 0.000 | 234.72 | 9855.47 |
1247 | 2010.12.23 22:00 | buy | 624 | 0.10 | 108.949 | 0.000 | 0.000 | ||
1248 | 2010.12.23 22:01 | close | 624 | 0.10 | 108.720 | 0.000 | 0.000 | -22.88 | 9832.59 |
1249 | 2010.12.23 22:01 | sell | 625 | 0.10 | 108.720 | 0.000 | 0.000 | ||
1250 | 2010.12.27 23:56 | close | 625 | 0.10 | 109.150 | 0.000 | 0.000 | -43.66 | 9788.93 |
1251 | 2010.12.27 23:56 | buy | 626 | 0.10 | 109.163 | 0.000 | 0.000 | ||
1252 | 2010.12.28 11:33 | close | 626 | 0.10 | 108.720 | 0.000 | 0.000 | -44.07 | 9744.86 |
1253 | 2010.12.28 11:33 | sell | 627 | 0.10 | 108.676 | 0.000 | 0.000 | ||
1254 | 2010.12.30 14:06 | close | 627 | 0.10 | 108.350 | 0.000 | 0.000 | 31.18 | 9776.04 |
1255 | 2010.12.30 14:06 | buy | 628 | 0.10 | 108.359 | 0.000 | 0.000 | ||
1256 | 2011.01.02 22:51 | close | 628 | 0.10 | 108.120 | 0.000 | 0.000 | -23.68 | 9752.36 |
1257 | 2011.01.02 22:51 | sell | 629 | 0.10 | 108.076 | 0.000 | 0.000 | ||
1258 | 2011.01.03 12:27 | close | 629 | 0.10 | 108.550 | 0.000 | 0.000 | -47.71 | 9704.65 |
1259 | 2011.01.03 12:27 | buy | 630 | 0.10 | 108.562 | 0.000 | 0.000 | ||
1260 | 2011.01.04 15:51 | close | 630 | 0.10 | 109.320 | 0.000 | 0.000 | 75.95 | 9780.60 |
1261 | 2011.01.04 15:51 | sell | 631 | 0.10 | 109.307 | 0.000 | 0.000 | ||
1262 | 2011.01.05 13:22 | close | 631 | 0.10 | 109.150 | 0.000 | 0.000 | 15.34 | 9795.95 |
1263 | 2011.01.05 13:22 | buy | 632 | 0.10 | 109.206 | 0.000 | 0.000 | ||
1264 | 2011.01.06 08:04 | close | 632 | 0.10 | 108.920 | 0.000 | 0.000 | -27.98 | 9767.97 |
1265 | 2011.01.06 08:04 | sell | 633 | 0.10 | 108.920 | 0.000 | 0.000 | ||
1266 | 2011.01.11 01:47 | close | 633 | 0.10 | 107.550 | 0.000 | 0.000 | 135.85 | 9903.82 |
1267 | 2011.01.11 01:47 | buy | 634 | 0.10 | 107.550 | 0.000 | 0.000 | ||
1268 | 2011.01.17 08:57 | close | 634 | 0.10 | 110.120 | 0.000 | 0.000 | 258.02 | 10161.83 |
1269 | 2011.01.17 08:57 | sell | 635 | 0.10 | 110.049 | 0.000 | 0.000 | ||
1270 | 2011.01.18 08:29 | close | 635 | 0.10 | 110.350 | 0.000 | 0.000 | -30.43 | 10131.41 |
1271 | 2011.01.18 08:29 | buy | 636 | 0.10 | 110.366 | 0.000 | 0.000 | ||
1272 | 2011.01.19 08:03 | close | 636 | 0.10 | 110.720 | 0.000 | 0.000 | 35.57 | 10166.98 |
1273 | 2011.01.19 08:07 | sell | 637 | 0.10 | 110.920 | 0.000 | 0.000 | ||
1274 | 2011.01.19 10:38 | close | 637 | 0.10 | 110.750 | 0.000 | 0.000 | 16.98 | 10183.96 |
1275 | 2011.01.19 10:42 | buy | 638 | 0.10 | 110.550 | 0.000 | 0.000 | ||
1276 | 2011.01.19 15:32 | close | 638 | 0.10 | 110.520 | 0.000 | 0.000 | -2.99 | 10180.97 |
1277 | 2011.01.19 15:32 | sell | 639 | 0.10 | 110.520 | 0.000 | 0.000 | ||
1278 | 2011.01.20 10:06 | close | 639 | 0.10 | 110.950 | 0.000 | 0.000 | -44.00 | 10136.96 |
1279 | 2011.01.20 10:06 | buy | 640 | 0.10 | 110.951 | 0.000 | 0.000 | ||
1280 | 2011.01.25 09:57 | close | 640 | 0.10 | 112.120 | 0.000 | 0.000 | 117.42 | 10254.39 |
1281 | 2011.01.25 10:01 | sell | 641 | 0.10 | 112.320 | 0.000 | 0.000 | ||
1282 | 2011.01.25 15:00 | close | 641 | 0.10 | 112.550 | 0.000 | 0.000 | -22.99 | 10231.40 |
1283 | 2011.01.25 15:00 | buy | 642 | 0.10 | 112.550 | 0.000 | 0.000 | ||
1284 | 2011.01.25 18:17 | close | 642 | 0.10 | 112.320 | 0.000 | 0.000 | -22.99 | 10208.41 |
1285 | 2011.01.25 18:21 | sell | 643 | 0.10 | 112.520 | 0.000 | 0.000 | ||
1286 | 2011.01.25 20:29 | close | 643 | 0.10 | 112.550 | 0.000 | 0.000 | -3.00 | 10205.41 |
1287 | 2011.01.25 20:29 | buy | 644 | 0.10 | 112.570 | 0.000 | 0.000 | ||
1288 | 2011.01.28 08:16 | close | 644 | 0.10 | 113.320 | 0.000 | 0.000 | 75.96 | 10281.36 |
1289 | 2011.01.28 08:20 | sell | 645 | 0.10 | 113.520 | 0.000 | 0.000 | ||
1290 | 2011.01.31 09:53 | close | 645 | 0.10 | 112.150 | 0.000 | 0.000 | 136.54 | 10417.91 |
1291 | 2011.01.31 09:53 | buy | 646 | 0.10 | 112.150 | 0.000 | 0.000 | ||
1292 | 2011.02.01 09:26 | close | 646 | 0.10 | 112.120 | 0.000 | 0.000 | -2.80 | 10415.11 |
1293 | 2011.02.01 09:30 | sell | 647 | 0.10 | 112.320 | 0.000 | 0.000 | ||
1294 | 2011.02.01 10:15 | close | 647 | 0.10 | 112.350 | 0.000 | 0.000 | -3.00 | 10412.11 |
1295 | 2011.02.01 10:15 | buy | 648 | 0.10 | 112.356 | 0.000 | 0.000 | ||
1296 | 2011.02.03 13:35 | close | 648 | 0.10 | 112.120 | 0.000 | 0.000 | -22.77 | 10389.33 |
1297 | 2011.02.03 13:36 | sell | 649 | 0.10 | 112.000 | 0.000 | 0.000 | ||
1298 | 2011.02.04 17:13 | close | 649 | 0.10 | 111.550 | 0.000 | 0.000 | 44.62 | 10433.96 |
1299 | 2011.02.04 17:13 | buy | 650 | 0.10 | 111.577 | 0.000 | 0.000 | ||
1300 | 2011.02.07 12:02 | close | 650 | 0.10 | 111.520 | 0.000 | 0.000 | -5.50 | 10428.46 |
1301 | 2011.02.07 12:02 | sell | 651 | 0.10 | 111.520 | 0.000 | 0.000 | ||
1302 | 2011.02.08 02:37 | close | 651 | 0.10 | 111.950 | 0.000 | 0.000 | -43.31 | 10385.15 |
1303 | 2011.02.08 02:37 | buy | 652 | 0.10 | 111.960 | 0.000 | 0.000 | ||
1304 | 2011.02.13 23:43 | close | 652 | 0.10 | 112.720 | 0.000 | 0.000 | 76.95 | 10462.10 |
1305 | 2011.02.13 23:43 | sell | 653 | 0.10 | 112.706 | 0.000 | 0.000 | ||
1306 | 2011.02.15 06:00 | close | 653 | 0.10 | 112.750 | 0.000 | 0.000 | -5.10 | 10457.00 |
1307 | 2011.02.15 06:04 | buy | 654 | 0.10 | 112.550 | 0.000 | 0.000 | ||
1308 | 2011.02.18 10:06 | close | 654 | 0.10 | 113.320 | 0.000 | 0.000 | 77.95 | 10534.95 |
1309 | 2011.02.18 10:10 | sell | 655 | 0.10 | 113.520 | 0.000 | 0.000 | ||
1310 | 2011.02.18 12:56 | close | 655 | 0.10 | 113.550 | 0.000 | 0.000 | -3.00 | 10531.95 |
1311 | 2011.02.18 12:56 | buy | 656 | 0.10 | 113.559 | 0.000 | 0.000 | ||
1312 | 2011.02.22 00:30 | close | 656 | 0.10 | 113.320 | 0.000 | 0.000 | -23.48 | 10508.47 |
1313 | 2011.02.22 00:30 | sell | 657 | 0.10 | 113.320 | 0.000 | 0.000 | ||
1314 | 2011.02.22 10:50 | close | 657 | 0.10 | 113.150 | 0.000 | 0.000 | 16.98 | 10525.45 |
1315 | 2011.02.22 10:50 | buy | 658 | 0.10 | 113.150 | 0.000 | 0.000 | ||
1316 | 2011.02.22 17:52 | close | 658 | 0.10 | 113.120 | 0.000 | 0.000 | -3.00 | 10522.45 |
1317 | 2011.02.22 17:56 | sell | 659 | 0.10 | 113.320 | 0.000 | 0.000 | ||
1318 | 2011.02.23 01:04 | close | 659 | 0.10 | 113.350 | 0.000 | 0.000 | -3.35 | 10519.10 |
1319 | 2011.02.23 01:08 | buy | 660 | 0.10 | 113.150 | 0.000 | 0.000 | ||
1320 | 2011.02.24 03:19 | close | 660 | 0.10 | 113.120 | 0.000 | 0.000 | -2.40 | 10516.70 |
1321 | 2011.02.24 03:19 | sell | 661 | 0.10 | 113.113 | 0.000 | 0.000 | ||
1322 | 2011.02.24 15:15 | close | 661 | 0.10 | 112.950 | 0.000 | 0.000 | 16.29 | 10532.99 |
1323 | 2011.02.24 15:15 | buy | 662 | 0.10 | 112.966 | 0.000 | 0.000 | ||
1324 | 2011.02.25 12:57 | close | 662 | 0.10 | 112.720 | 0.000 | 0.000 | -24.38 | 10508.62 |
1325 | 2011.02.25 12:57 | sell | 663 | 0.10 | 112.700 | 0.000 | 0.000 | ||
1326 | 2011.02.28 09:12 | close | 663 | 0.10 | 112.950 | 0.000 | 0.000 | -25.33 | 10483.29 |
1327 | 2011.02.28 09:12 | buy | 664 | 0.10 | 112.976 | 0.000 | 0.000 | ||
1328 | 2011.03.01 19:30 | close | 664 | 0.10 | 112.920 | 0.000 | 0.000 | -5.39 | 10477.90 |
1329 | 2011.03.01 19:30 | sell | 665 | 0.10 | 112.920 | 0.000 | 0.000 | ||
1330 | 2011.03.02 10:42 | close | 665 | 0.10 | 113.350 | 0.000 | 0.000 | -43.31 | 10434.59 |
1331 | 2011.03.02 10:42 | buy | 666 | 0.10 | 113.351 | 0.000 | 0.000 | ||
1332 | 2011.03.04 15:10 | close | 666 | 0.10 | 115.120 | 0.000 | 0.000 | 177.57 | 10612.16 |
1333 | 2011.03.04 15:10 | sell | 667 | 0.10 | 115.100 | 0.000 | 0.000 | ||
1334 | 2011.03.11 06:12 | close | 667 | 0.10 | 114.750 | 0.000 | 0.000 | 32.53 | 10644.69 |
1335 | 2011.03.11 06:16 | buy | 668 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1336 | 2011.03.11 07:35 | close | 668 | 0.10 | 114.520 | 0.000 | 0.000 | -3.00 | 10641.69 |
1337 | 2011.03.11 07:35 | sell | 669 | 0.10 | 114.508 | 0.000 | 0.000 | ||
1338 | 2011.03.11 17:17 | close | 669 | 0.10 | 113.750 | 0.000 | 0.000 | 75.74 | 10717.43 |
1339 | 2011.03.11 17:17 | buy | 670 | 0.10 | 113.750 | 0.000 | 0.000 | ||
1340 | 2011.03.13 22:11 | close | 670 | 0.10 | 113.120 | 0.000 | 0.000 | -62.96 | 10654.47 |
1341 | 2011.03.13 22:18 | buy | 671 | 0.10 | 113.350 | 0.000 | 0.000 | ||
1342 | 2011.03.14 08:28 | close | 671 | 0.10 | 114.120 | 0.000 | 0.000 | 77.14 | 10731.61 |
1343 | 2011.03.14 08:32 | sell | 672 | 0.10 | 114.320 | 0.000 | 0.000 | ||
1344 | 2011.03.14 10:39 | close | 672 | 0.10 | 114.350 | 0.000 | 0.000 | -2.99 | 10728.62 |
1345 | 2011.03.14 10:43 | buy | 673 | 0.10 | 114.150 | 0.000 | 0.000 | ||
1346 | 2011.03.15 02:05 | close | 673 | 0.10 | 114.120 | 0.000 | 0.000 | -2.80 | 10725.82 |
1347 | 2011.03.15 02:05 | sell | 674 | 0.10 | 114.086 | 0.000 | 0.000 | ||
1348 | 2011.03.15 02:53 | close | 674 | 0.10 | 114.150 | 0.000 | 0.000 | -6.40 | 10719.42 |
1349 | 2011.03.15 02:53 | buy | 675 | 0.10 | 114.154 | 0.000 | 0.000 | ||
1350 | 2011.03.15 02:55 | close | 675 | 0.10 | 113.720 | 0.000 | 0.000 | -43.36 | 10676.06 |
1351 | 2011.03.15 02:56 | sell | 676 | 0.10 | 113.659 | 0.000 | 0.000 | ||
1352 | 2011.03.15 06:17 | close | 676 | 0.10 | 113.750 | 0.000 | 0.000 | -9.09 | 10666.97 |
1353 | 2011.03.15 06:21 | buy | 677 | 0.10 | 113.550 | 0.000 | 0.000 | ||
1354 | 2011.03.15 07:11 | close | 677 | 0.10 | 113.520 | 0.000 | 0.000 | -3.00 | 10663.97 |
1355 | 2011.03.15 07:11 | sell | 678 | 0.10 | 113.520 | 0.000 | 0.000 | ||
1356 | 2011.03.15 14:14 | close | 678 | 0.10 | 112.950 | 0.000 | 0.000 | 56.96 | 10720.93 |
1357 | 2011.03.15 14:14 | buy | 679 | 0.10 | 112.951 | 0.000 | 0.000 | ||
1358 | 2011.03.16 09:24 | close | 679 | 0.10 | 112.720 | 0.000 | 0.000 | -22.89 | 10698.05 |
1359 | 2011.03.16 09:24 | sell | 680 | 0.10 | 112.705 | 0.000 | 0.000 | ||
1360 | 2011.03.16 21:15 | close | 680 | 0.10 | 109.150 | 0.000 | 0.000 | 355.22 | 11053.27 |
1361 | 2011.03.16 21:16 | sell | 681 | 0.10 | 108.720 | 0.000 | 0.000 | ||
1362 | 2011.03.16 21:17 | close | 681 | 0.10 | 108.950 | 0.000 | 0.000 | -22.98 | 11030.29 |
1363 | 2011.03.16 21:17 | buy | 682 | 0.10 | 108.950 | 0.000 | 0.000 | ||
1364 | 2011.03.16 21:19 | close | 682 | 0.10 | 108.520 | 0.000 | 0.000 | -42.96 | 10987.33 |
1365 | 2011.03.16 21:19 | sell | 683 | 0.10 | 108.519 | 0.000 | 0.000 | ||
1366 | 2011.03.16 21:22 | close | 683 | 0.10 | 107.750 | 0.000 | 0.000 | 76.84 | 11064.17 |
1367 | 2011.03.16 21:22 | buy | 684 | 0.10 | 107.756 | 0.000 | 0.000 | ||
1368 | 2011.03.16 21:28 | close | 684 | 0.10 | 107.720 | 0.000 | 0.000 | -3.59 | 11060.58 |
1369 | 2011.03.16 21:28 | sell | 685 | 0.10 | 107.721 | 0.000 | 0.000 | ||
1370 | 2011.03.16 21:34 | close | 685 | 0.10 | 107.950 | 0.000 | 0.000 | -22.88 | 11037.70 |
1371 | 2011.03.16 21:35 | sell | 686 | 0.10 | 107.520 | 0.000 | 0.000 | ||
1372 | 2011.03.16 21:37 | close | 686 | 0.10 | 107.750 | 0.000 | 0.000 | -22.98 | 11014.72 |
1373 | 2011.03.16 21:37 | buy | 687 | 0.10 | 107.887 | 0.000 | 0.000 | ||
1374 | 2011.03.16 21:56 | close | 687 | 0.10 | 107.920 | 0.000 | 0.000 | 3.30 | 11018.02 |
1375 | 2011.03.16 21:56 | sell | 688 | 0.10 | 107.920 | 0.000 | 0.000 | ||
1376 | 2011.03.16 22:04 | close | 688 | 0.10 | 108.150 | 0.000 | 0.000 | -22.98 | 10995.04 |
1377 | 2011.03.16 22:04 | buy | 689 | 0.10 | 108.185 | 0.000 | 0.000 | ||
1378 | 2011.03.17 02:37 | close | 689 | 0.10 | 110.120 | 0.000 | 0.000 | 193.96 | 11189.00 |
1379 | 2011.03.17 02:37 | sell | 690 | 0.10 | 110.106 | 0.000 | 0.000 | ||
1380 | 2011.03.17 05:27 | close | 690 | 0.10 | 110.350 | 0.000 | 0.000 | -24.38 | 11164.62 |
1381 | 2011.03.17 05:31 | buy | 691 | 0.10 | 110.150 | 0.000 | 0.000 | ||
1382 | 2011.03.17 06:42 | close | 691 | 0.10 | 110.120 | 0.000 | 0.000 | -2.99 | 11161.63 |
1383 | 2011.03.17 06:42 | sell | 692 | 0.10 | 110.097 | 0.000 | 0.000 | ||
1384 | 2011.03.17 07:18 | close | 692 | 0.10 | 110.350 | 0.000 | 0.000 | -25.28 | 11136.35 |
1385 | 2011.03.17 07:18 | buy | 693 | 0.10 | 110.350 | 0.000 | 0.000 | ||
1386 | 2011.03.17 10:41 | close | 693 | 0.10 | 109.920 | 0.000 | 0.000 | -42.97 | 11093.38 |
1387 | 2011.03.17 10:41 | sell | 694 | 0.10 | 109.872 | 0.000 | 0.000 | ||
1388 | 2011.03.17 12:41 | close | 694 | 0.10 | 110.350 | 0.000 | 0.000 | -47.76 | 11045.62 |
1389 | 2011.03.17 12:41 | buy | 695 | 0.10 | 110.373 | 0.000 | 0.000 | ||
1390 | 2011.03.17 17:54 | close | 695 | 0.10 | 110.720 | 0.000 | 0.000 | 34.67 | 11080.29 |
1391 | 2011.03.17 17:58 | sell | 696 | 0.10 | 110.920 | 0.000 | 0.000 | ||
1392 | 2011.03.17 22:10 | close | 696 | 0.10 | 110.950 | 0.000 | 0.000 | -3.00 | 11077.29 |
1393 | 2011.03.17 22:10 | buy | 697 | 0.10 | 110.968 | 0.000 | 0.000 | ||
1394 | 2011.03.18 00:07 | close | 697 | 0.10 | 112.720 | 0.000 | 0.000 | 175.27 | 11252.56 |
1395 | 2011.03.18 00:07 | sell | 698 | 0.10 | 112.721 | 0.000 | 0.000 | ||
1396 | 2011.03.18 00:15 | close | 698 | 0.10 | 113.150 | 0.000 | 0.000 | -42.87 | 11209.69 |
1397 | 2011.03.18 00:15 | buy | 699 | 0.10 | 113.150 | 0.000 | 0.000 | ||
1398 | 2011.03.18 08:44 | close | 699 | 0.10 | 114.720 | 0.000 | 0.000 | 156.88 | 11366.57 |
1399 | 2011.03.18 08:44 | sell | 700 | 0.10 | 114.720 | 0.000 | 0.000 | ||
1400 | 2011.03.18 10:49 | close | 700 | 0.10 | 114.950 | 0.000 | 0.000 | -22.99 | 11343.58 |
1401 | 2011.03.18 10:49 | buy | 701 | 0.10 | 114.964 | 0.000 | 0.000 | ||
1402 | 2011.03.18 13:03 | close | 701 | 0.10 | 114.720 | 0.000 | 0.000 | -24.38 | 11319.20 |
1403 | 2011.03.18 13:03 | sell | 702 | 0.10 | 114.655 | 0.000 | 0.000 | ||
1404 | 2011.03.21 07:40 | close | 702 | 0.10 | 114.950 | 0.000 | 0.000 | -29.83 | 11289.37 |
1405 | 2011.03.21 07:40 | buy | 703 | 0.10 | 114.950 | 0.000 | 0.000 | ||
1406 | 2011.03.23 00:12 | close | 703 | 0.10 | 114.720 | 0.000 | 0.000 | -22.59 | 11266.79 |
1407 | 2011.03.23 00:12 | sell | 704 | 0.10 | 114.704 | 0.000 | 0.000 | ||
1408 | 2011.03.24 14:33 | close | 704 | 0.10 | 114.550 | 0.000 | 0.000 | 14.35 | 11281.13 |
1409 | 2011.03.24 14:33 | buy | 705 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1410 | 2011.03.27 21:00 | close | 705 | 0.10 | 114.520 | 0.000 | 0.000 | -2.80 | 11278.33 |
1411 | 2011.03.27 21:04 | sell | 706 | 0.10 | 114.720 | 0.000 | 0.000 | ||
1412 | 2011.03.28 03:51 | close | 706 | 0.10 | 114.950 | 0.000 | 0.000 | -23.34 | 11255.00 |
1413 | 2011.03.28 03:51 | buy | 707 | 0.10 | 114.950 | 0.000 | 0.000 | ||
1414 | 2011.04.05 12:06 | close | 707 | 0.10 | 119.520 | 0.000 | 0.000 | 458.26 | 11713.26 |
1415 | 2011.04.05 12:10 | sell | 708 | 0.10 | 119.720 | 0.000 | 0.000 | ||
1416 | 2011.04.05 13:11 | close | 708 | 0.10 | 119.750 | 0.000 | 0.000 | -3.00 | 11710.26 |
1417 | 2011.04.05 13:11 | buy | 709 | 0.10 | 119.750 | 0.000 | 0.000 | ||
1418 | 2011.04.07 05:21 | close | 709 | 0.10 | 121.720 | 0.000 | 0.000 | 197.66 | 11907.91 |
1419 | 2011.04.07 05:21 | sell | 710 | 0.10 | 121.720 | 0.000 | 0.000 | ||
1420 | 2011.04.07 13:48 | close | 710 | 0.10 | 121.750 | 0.000 | 0.000 | -3.00 | 11904.91 |
1421 | 2011.04.07 13:48 | buy | 711 | 0.10 | 121.750 | 0.000 | 0.000 | ||
1422 | 2011.04.07 14:39 | close | 711 | 0.10 | 121.520 | 0.000 | 0.000 | -22.99 | 11881.92 |
1423 | 2011.04.07 14:43 | sell | 712 | 0.10 | 121.520 | 0.000 | 0.000 | ||
1424 | 2011.04.07 14:54 | close | 712 | 0.10 | 121.550 | 0.000 | 0.000 | -3.00 | 11878.92 |
1425 | 2011.04.07 14:58 | buy | 713 | 0.10 | 121.350 | 0.000 | 0.000 | ||
1426 | 2011.04.07 15:20 | close | 713 | 0.10 | 121.320 | 0.000 | 0.000 | -3.00 | 11875.92 |
1427 | 2011.04.07 15:20 | sell | 714 | 0.10 | 121.296 | 0.000 | 0.000 | ||
1428 | 2011.04.07 16:36 | close | 714 | 0.10 | 121.550 | 0.000 | 0.000 | -25.38 | 11850.54 |
1429 | 2011.04.07 16:36 | buy | 715 | 0.10 | 121.560 | 0.000 | 0.000 | ||
1430 | 2011.04.11 01:05 | close | 715 | 0.10 | 122.520 | 0.000 | 0.000 | 96.33 | 11946.87 |
1431 | 2011.04.11 01:05 | sell | 716 | 0.10 | 122.520 | 0.000 | 0.000 | ||
1432 | 2011.04.12 07:11 | close | 716 | 0.10 | 121.150 | 0.000 | 0.000 | 136.54 | 12083.42 |
1433 | 2011.04.12 07:11 | buy | 717 | 0.10 | 121.172 | 0.000 | 0.000 | ||
1434 | 2011.04.12 14:47 | close | 717 | 0.10 | 121.520 | 0.000 | 0.000 | 34.77 | 12118.19 |
1435 | 2011.04.12 14:47 | sell | 718 | 0.10 | 121.320 | 0.000 | 0.000 | ||
1436 | 2011.04.13 00:06 | close | 718 | 0.10 | 121.550 | 0.000 | 0.000 | -23.34 | 12094.85 |
1437 | 2011.04.13 00:06 | buy | 719 | 0.10 | 121.597 | 0.000 | 0.000 | ||
1438 | 2011.04.13 01:56 | close | 719 | 0.10 | 121.520 | 0.000 | 0.000 | -7.70 | 12087.15 |
1439 | 2011.04.13 02:00 | sell | 720 | 0.10 | 121.720 | 0.000 | 0.000 | ||
1440 | 2011.04.13 04:41 | close | 720 | 0.10 | 121.750 | 0.000 | 0.000 | -3.00 | 12084.15 |
1441 | 2011.04.13 04:41 | buy | 721 | 0.10 | 121.750 | 0.000 | 0.000 | ||
1442 | 2011.04.13 08:12 | close | 721 | 0.10 | 121.720 | 0.000 | 0.000 | -3.00 | 12081.15 |
1443 | 2011.04.13 08:16 | sell | 722 | 0.10 | 121.920 | 0.000 | 0.000 | ||
1444 | 2011.04.13 09:57 | close | 722 | 0.10 | 121.950 | 0.000 | 0.000 | -2.99 | 12078.16 |
1445 | 2011.04.13 09:57 | buy | 723 | 0.10 | 121.976 | 0.000 | 0.000 | ||
1446 | 2011.04.13 15:10 | close | 723 | 0.10 | 121.520 | 0.000 | 0.000 | -45.57 | 12032.59 |
1447 | 2011.04.13 15:10 | sell | 724 | 0.10 | 121.507 | 0.000 | 0.000 | ||
1448 | 2011.04.14 05:09 | close | 724 | 0.10 | 121.150 | 0.000 | 0.000 | 34.63 | 12067.21 |
1449 | 2011.04.14 05:09 | buy | 725 | 0.10 | 121.158 | 0.000 | 0.000 | ||
1450 | 2011.04.14 08:21 | close | 725 | 0.10 | 120.720 | 0.000 | 0.000 | -43.77 | 12023.44 |
1451 | 2011.04.14 08:21 | sell | 726 | 0.10 | 120.720 | 0.000 | 0.000 | ||
1452 | 2011.04.14 13:58 | close | 726 | 0.10 | 120.150 | 0.000 | 0.000 | 56.95 | 12080.39 |
1453 | 2011.04.14 13:58 | buy | 727 | 0.10 | 120.150 | 0.000 | 0.000 | ||
1454 | 2011.04.15 03:34 | close | 727 | 0.10 | 120.520 | 0.000 | 0.000 | 37.17 | 12117.57 |
1455 | 2011.04.15 03:34 | sell | 728 | 0.10 | 120.479 | 0.000 | 0.000 | ||
1456 | 2011.04.18 16:59 | close | 728 | 0.10 | 117.350 | 0.000 | 0.000 | 312.30 | 12429.87 |
1457 | 2011.04.18 16:59 | buy | 729 | 0.10 | 117.363 | 0.000 | 0.000 | ||
1458 | 2011.04.19 06:15 | close | 729 | 0.10 | 117.320 | 0.000 | 0.000 | -4.09 | 12425.78 |
1459 | 2011.04.19 06:19 | sell | 730 | 0.10 | 117.520 | 0.000 | 0.000 | ||
1460 | 2011.04.19 06:53 | close | 730 | 0.10 | 117.550 | 0.000 | 0.000 | -3.00 | 12422.78 |
1461 | 2011.04.19 06:53 | buy | 731 | 0.10 | 117.550 | 0.000 | 0.000 | ||
1462 | 2011.04.20 13:33 | close | 731 | 0.10 | 119.720 | 0.000 | 0.000 | 217.04 | 12639.82 |
1463 | 2011.04.20 13:37 | sell | 732 | 0.10 | 119.920 | 0.000 | 0.000 | ||
1464 | 2011.04.21 07:28 | close | 732 | 0.10 | 119.950 | 0.000 | 0.000 | -4.04 | 12635.78 |
1465 | 2011.04.21 07:32 | buy | 733 | 0.10 | 119.750 | 0.000 | 0.000 | ||
1466 | 2011.04.21 12:14 | close | 733 | 0.10 | 119.520 | 0.000 | 0.000 | -22.99 | 12612.79 |
1467 | 2011.04.21 12:14 | sell | 734 | 0.10 | 119.514 | 0.000 | 0.000 | ||
1468 | 2011.04.22 04:51 | close | 734 | 0.10 | 119.350 | 0.000 | 0.000 | 16.04 | 12628.83 |
1469 | 2011.04.22 04:51 | buy | 735 | 0.10 | 119.350 | 0.000 | 0.000 | ||
1470 | 2011.04.25 14:59 | close | 735 | 0.10 | 119.320 | 0.000 | 0.000 | -2.80 | 12626.03 |
1471 | 2011.04.25 14:59 | sell | 736 | 0.10 | 119.288 | 0.000 | 0.000 | ||
1472 | 2011.04.26 07:33 | close | 736 | 0.10 | 119.350 | 0.000 | 0.000 | -6.55 | 12619.48 |
1473 | 2011.04.26 07:33 | buy | 737 | 0.10 | 119.384 | 0.000 | 0.000 | ||
1474 | 2011.04.28 08:35 | close | 737 | 0.10 | 121.120 | 0.000 | 0.000 | 174.28 | 12793.76 |
1475 | 2011.04.28 08:39 | sell | 738 | 0.10 | 121.320 | 0.000 | 0.000 | ||
1476 | 2011.04.29 00:00 | close | 738 | 0.10 | 120.950 | 0.000 | 0.000 | 36.62 | 12830.38 |
1477 | 2011.04.29 00:04 | buy | 739 | 0.10 | 120.750 | 0.000 | 0.000 | ||
1478 | 2011.04.29 14:59 | close | 739 | 0.10 | 120.520 | 0.000 | 0.000 | -22.98 | 12807.40 |
1479 | 2011.04.29 14:59 | sell | 740 | 0.10 | 120.378 | 0.000 | 0.000 | ||
1480 | 2011.05.02 09:20 | close | 740 | 0.10 | 120.750 | 0.000 | 0.000 | -37.52 | 12769.88 |
1481 | 2011.05.02 09:24 | buy | 741 | 0.10 | 120.550 | 0.000 | 0.000 | ||
1482 | 2011.05.02 22:41 | close | 741 | 0.10 | 120.320 | 0.000 | 0.000 | -22.99 | 12746.89 |
1483 | 2011.05.02 22:41 | sell | 742 | 0.10 | 120.311 | 0.000 | 0.000 | ||
1484 | 2011.05.03 15:15 | close | 742 | 0.10 | 120.150 | 0.000 | 0.000 | 15.73 | 12762.62 |
1485 | 2011.05.03 15:15 | buy | 743 | 0.10 | 120.209 | 0.000 | 0.000 | ||
1486 | 2011.05.04 01:20 | close | 743 | 0.10 | 119.720 | 0.000 | 0.000 | -48.66 | 12713.96 |
1487 | 2011.05.04 01:20 | sell | 744 | 0.10 | 119.720 | 0.000 | 0.000 | ||
1488 | 2011.05.04 06:51 | close | 744 | 0.10 | 120.150 | 0.000 | 0.000 | -42.97 | 12670.99 |
1489 | 2011.05.04 06:51 | buy | 745 | 0.10 | 120.161 | 0.000 | 0.000 | ||
1490 | 2011.05.04 14:09 | close | 745 | 0.10 | 120.120 | 0.000 | 0.000 | -4.09 | 12666.90 |
1491 | 2011.05.04 14:09 | sell | 746 | 0.10 | 120.060 | 0.000 | 0.000 | ||
1492 | 2011.05.06 00:12 | close | 746 | 0.10 | 117.150 | 0.000 | 0.000 | 289.38 | 12956.28 |
1493 | 2011.05.06 00:12 | buy | 747 | 0.10 | 117.169 | 0.000 | 0.000 | ||
1494 | 2011.05.06 07:28 | close | 747 | 0.10 | 116.920 | 0.000 | 0.000 | -24.88 | 12931.40 |
1495 | 2011.05.06 07:28 | sell | 748 | 0.10 | 116.920 | 0.000 | 0.000 | ||
1496 | 2011.05.06 12:31 | close | 748 | 0.10 | 117.150 | 0.000 | 0.000 | -22.98 | 12908.42 |
1497 | 2011.05.06 12:31 | buy | 749 | 0.10 | 117.224 | 0.000 | 0.000 | ||
1498 | 2011.05.06 12:37 | close | 749 | 0.10 | 117.120 | 0.000 | 0.000 | -10.39 | 12898.03 |
1499 | 2011.05.06 12:41 | sell | 750 | 0.10 | 117.120 | 0.000 | 0.000 | ||
1500 | 2011.05.06 12:46 | close | 750 | 0.10 | 117.150 | 0.000 | 0.000 | -3.00 | 12895.03 |
1501 | 2011.05.06 12:50 | buy | 751 | 0.10 | 116.950 | 0.000 | 0.000 | ||
1502 | 2011.05.06 13:45 | close | 751 | 0.10 | 116.920 | 0.000 | 0.000 | -3.00 | 12892.03 |
1503 | 2011.05.06 13:45 | sell | 752 | 0.10 | 116.888 | 0.000 | 0.000 | ||
1504 | 2011.05.06 14:44 | close | 752 | 0.10 | 116.950 | 0.000 | 0.000 | -6.20 | 12885.83 |
1505 | 2011.05.06 14:48 | buy | 753 | 0.10 | 116.750 | 0.000 | 0.000 | ||
1506 | 2011.05.06 15:37 | close | 753 | 0.10 | 116.720 | 0.000 | 0.000 | -3.00 | 12882.83 |
1507 | 2011.05.06 15:37 | sell | 754 | 0.10 | 116.720 | 0.000 | 0.000 | ||
1508 | 2011.05.08 21:24 | close | 754 | 0.10 | 115.950 | 0.000 | 0.000 | 76.94 | 12959.77 |
1509 | 2011.05.08 21:24 | buy | 755 | 0.10 | 115.950 | 0.000 | 0.000 | ||
1510 | 2011.05.09 12:47 | close | 755 | 0.10 | 115.720 | 0.000 | 0.000 | -22.78 | 12936.99 |
1511 | 2011.05.09 12:47 | sell | 756 | 0.10 | 115.684 | 0.000 | 0.000 | ||
1512 | 2011.05.10 07:25 | close | 756 | 0.10 | 115.750 | 0.000 | 0.000 | -6.94 | 12930.06 |
1513 | 2011.05.10 07:25 | buy | 757 | 0.10 | 115.768 | 0.000 | 0.000 | ||
1514 | 2011.05.10 13:36 | close | 757 | 0.10 | 115.720 | 0.000 | 0.000 | -4.79 | 12925.27 |
1515 | 2011.05.10 13:40 | sell | 758 | 0.10 | 115.920 | 0.000 | 0.000 | ||
1516 | 2011.05.10 14:22 | close | 758 | 0.10 | 115.950 | 0.000 | 0.000 | -3.00 | 12922.27 |
1517 | 2011.05.10 14:22 | buy | 759 | 0.10 | 115.950 | 0.000 | 0.000 | ||
1518 | 2011.05.11 13:34 | close | 759 | 0.10 | 116.120 | 0.000 | 0.000 | 17.19 | 12939.46 |
1519 | 2011.05.11 13:34 | sell | 760 | 0.10 | 116.088 | 0.000 | 0.000 | ||
1520 | 2011.05.12 01:10 | close | 760 | 0.10 | 115.350 | 0.000 | 0.000 | 72.71 | 13012.16 |
1521 | 2011.05.12 01:14 | buy | 761 | 0.10 | 115.150 | 0.000 | 0.000 | ||
1522 | 2011.05.12 08:47 | close | 761 | 0.10 | 114.920 | 0.000 | 0.000 | -22.98 | 12989.18 |
1523 | 2011.05.12 08:47 | sell | 762 | 0.10 | 114.920 | 0.000 | 0.000 | ||
1524 | 2011.05.12 13:29 | close | 762 | 0.10 | 114.750 | 0.000 | 0.000 | 16.99 | 13006.17 |
1525 | 2011.05.12 13:33 | buy | 763 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1526 | 2011.05.12 13:45 | close | 763 | 0.10 | 114.720 | 0.000 | 0.000 | 16.98 | 13023.15 |
1527 | 2011.05.12 13:49 | sell | 764 | 0.10 | 114.920 | 0.000 | 0.000 | ||
1528 | 2011.05.12 15:26 | close | 764 | 0.10 | 114.950 | 0.000 | 0.000 | -3.00 | 13020.15 |
1529 | 2011.05.12 15:26 | buy | 765 | 0.10 | 114.965 | 0.000 | 0.000 | ||
1530 | 2011.05.13 04:53 | close | 765 | 0.10 | 114.720 | 0.000 | 0.000 | -24.28 | 12995.88 |
1531 | 2011.05.13 04:53 | sell | 766 | 0.10 | 114.704 | 0.000 | 0.000 | ||
1532 | 2011.05.13 06:32 | close | 766 | 0.10 | 114.950 | 0.000 | 0.000 | -24.58 | 12971.30 |
1533 | 2011.05.13 06:36 | buy | 767 | 0.10 | 114.750 | 0.000 | 0.000 | ||
1534 | 2011.05.13 07:11 | close | 767 | 0.10 | 114.920 | 0.000 | 0.000 | 16.99 | 12988.29 |
1535 | 2011.05.13 07:15 | sell | 768 | 0.10 | 115.120 | 0.000 | 0.000 | ||
1536 | 2011.05.13 07:28 | close | 768 | 0.10 | 115.150 | 0.000 | 0.000 | -3.00 | 12985.29 |
1537 | 2011.05.13 07:28 | buy | 769 | 0.10 | 115.150 | 0.000 | 0.000 | ||
1538 | 2011.05.13 13:11 | close | 769 | 0.10 | 114.920 | 0.000 | 0.000 | -22.98 | 12962.31 |
1539 | 2011.05.13 13:11 | sell | 770 | 0.10 | 114.920 | 0.000 | 0.000 | ||
1540 | 2011.05.16 01:55 | close | 770 | 0.10 | 114.150 | 0.000 | 0.000 | 76.59 | 13038.90 |
1541 | 2011.05.16 01:55 | buy | 771 | 0.10 | 114.191 | 0.000 | 0.000 | ||
1542 | 2011.05.16 09:21 | close | 771 | 0.10 | 114.120 | 0.000 | 0.000 | -7.09 | 13031.81 |
1543 | 2011.05.16 09:25 | sell | 772 | 0.10 | 114.320 | 0.000 | 0.000 | ||
1544 | 2011.05.16 12:14 | close | 772 | 0.10 | 114.350 | 0.000 | 0.000 | -2.99 | 13028.82 |
1545 | 2011.05.16 12:14 | buy | 773 | 0.10 | 114.372 | 0.000 | 0.000 | ||
1546 | 2011.05.16 21:00 | close | 773 | 0.10 | 114.520 | 0.000 | 0.000 | 14.79 | 13043.61 |
1547 | 2011.05.16 21:04 | sell | 774 | 0.10 | 114.720 | 0.000 | 0.000 | ||
1548 | 2011.05.17 03:06 | close | 774 | 0.10 | 114.950 | 0.000 | 0.000 | -23.34 | 13020.27 |
1549 | 2011.05.17 03:06 | buy | 775 | 0.10 | 114.950 | 0.000 | 0.000 | ||
1550 | 2011.05.17 12:33 | close | 775 | 0.10 | 115.520 | 0.000 | 0.000 | 56.95 | 13077.22 |
1551 | 2011.05.17 12:33 | sell | 776 | 0.10 | 115.452 | 0.000 | 0.000 | ||
1552 | 2011.05.17 17:36 | close | 776 | 0.10 | 115.550 | 0.000 | 0.000 | -9.79 | 13067.43 |
1553 | 2011.05.17 17:36 | buy | 777 | 0.10 | 115.634 | 0.000 | 0.000 | ||
1554 | 2011.05.18 07:51 | close | 777 | 0.10 | 115.520 | 0.000 | 0.000 | -11.19 | 13056.24 |
1555 | 2011.05.18 07:51 | sell | 778 | 0.10 | 115.436 | 0.000 | 0.000 | ||
1556 | 2011.05.18 14:13 | close | 778 | 0.10 | 115.950 | 0.000 | 0.000 | -51.36 | 13004.88 |
1557 | 2011.05.18 14:13 | buy | 779 | 0.10 | 115.964 | 0.000 | 0.000 | ||
1558 | 2011.05.19 15:05 | close | 779 | 0.10 | 116.520 | 0.000 | 0.000 | 56.16 | 13061.04 |
1559 | 2011.05.19 15:05 | sell | 780 | 0.10 | 116.494 | 0.000 | 0.000 | ||
1560 | 2011.05.19 16:22 | close | 780 | 0.10 | 116.950 | 0.000 | 0.000 | -45.57 | 13015.47 |
1561 | 2011.05.19 16:22 | buy | 781 | 0.10 | 116.950 | 0.000 | 0.000 | ||
1562 | 2011.05.20 10:01 | close | 781 | 0.10 | 116.520 | 0.000 | 0.000 | -42.77 | 12972.71 |
1563 | 2011.05.20 10:01 | sell | 782 | 0.10 | 116.488 | 0.000 | 0.000 | ||
1564 | 2011.05.23 10:18 | close | 782 | 0.10 | 114.550 | 0.000 | 0.000 | 193.29 | 13166.00 |
1565 | 2011.05.23 10:18 | buy | 783 | 0.10 | 114.554 | 0.000 | 0.000 | ||
1566 | 2011.05.25 01:11 | close | 783 | 0.10 | 115.320 | 0.000 | 0.000 | 76.95 | 13242.95 |
1567 | 2011.05.25 01:11 | sell | 784 | 0.10 | 115.309 | 0.000 | 0.000 | ||
1568 | 2011.05.25 09:02 | close | 784 | 0.10 | 115.350 | 0.000 | 0.000 | -4.09 | 13238.86 |
1569 | 2011.05.25 09:06 | buy | 785 | 0.10 | 115.150 | 0.000 | 0.000 | ||
1570 | 2011.05.26 12:30 | close | 785 | 0.10 | 115.720 | 0.000 | 0.000 | 57.56 | 13296.42 |
1571 | 2011.05.26 12:30 | sell | 786 | 0.10 | 115.720 | 0.000 | 0.000 | ||
1572 | 2011.05.27 03:15 | close | 786 | 0.10 | 115.350 | 0.000 | 0.000 | 36.63 | 13333.06 |
1573 | 2011.05.27 03:15 | buy | 787 | 0.10 | 115.350 | 0.000 | 0.000 | ||
1574 | 2011.05.31 14:20 | close | 787 | 0.10 | 117.120 | 0.000 | 0.000 | 177.26 | 13510.32 |
1575 | 2011.05.31 14:20 | sell | 788 | 0.10 | 117.120 | 0.000 | 0.000 | ||
1576 | 2011.05.31 22:35 | close | 788 | 0.10 | 117.350 | 0.000 | 0.000 | -22.99 | 13487.33 |
1577 | 2011.05.31 22:39 | buy | 789 | 0.10 | 117.150 | 0.000 | 0.000 | ||
1578 | 2011.06.01 09:34 | close | 789 | 0.10 | 117.120 | 0.000 | 0.000 | -2.80 | 13484.53 |
1579 | 2011.06.01 09:34 | sell | 790 | 0.10 | 117.120 | 0.000 | 0.000 | ||
1580 | 2011.06.02 09:35 | close | 790 | 0.10 | 116.750 | 0.000 | 0.000 | 35.93 | 13520.46 |
1581 | 2011.06.02 09:35 | buy | 791 | 0.10 | 116.760 | 0.000 | 0.000 | ||
1582 | 2011.06.02 13:47 | close | 791 | 0.10 | 116.720 | 0.000 | 0.000 | -4.00 | 13516.46 |
1583 | 2011.06.02 13:51 | sell | 792 | 0.10 | 116.920 | 0.000 | 0.000 | ||
1584 | 2011.06.02 14:12 | close | 792 | 0.10 | 116.750 | 0.000 | 0.000 | 16.99 | 13533.45 |
1585 | 2011.06.02 14:16 | buy | 793 | 0.10 | 116.550 | 0.000 | 0.000 | ||
1586 | 2011.06.02 15:33 | close | 793 | 0.10 | 116.720 | 0.000 | 0.000 | 16.98 | 13550.43 |
1587 | 2011.06.02 15:37 | sell | 794 | 0.10 | 116.920 | 0.000 | 0.000 | ||
1588 | 2011.06.02 16:44 | close | 794 | 0.10 | 116.950 | 0.000 | 0.000 | -3.00 | 13547.43 |
1589 | 2011.06.02 16:44 | buy | 795 | 0.10 | 116.951 | 0.000 | 0.000 | ||
1590 | 2011.06.03 06:06 | close | 795 | 0.10 | 116.720 | 0.000 | 0.000 | -22.89 | 13524.54 |
1591 | 2011.06.03 06:06 | sell | 796 | 0.10 | 116.672 | 0.000 | 0.000 | ||
1592 | 2011.06.03 13:44 | close | 796 | 0.10 | 116.750 | 0.000 | 0.000 | -7.79 | 13516.75 |
1593 | 2011.06.03 13:44 | buy | 797 | 0.10 | 116.750 | 0.000 | 0.000 | ||
1594 | 2011.06.06 18:37 | close | 797 | 0.10 | 116.920 | 0.000 | 0.000 | 17.19 | 13533.94 |
1595 | 2011.06.06 18:37 | sell | 798 | 0.10 | 116.911 | 0.000 | 0.000 | ||
1596 | 2011.06.07 04:58 | close | 798 | 0.10 | 117.350 | 0.000 | 0.000 | -44.22 | 13489.72 |
1597 | 2011.06.07 04:58 | buy | 799 | 0.10 | 117.361 | 0.000 | 0.000 | ||
1598 | 2011.06.08 01:08 | close | 799 | 0.10 | 117.120 | 0.000 | 0.000 | -23.88 | 13465.84 |
1599 | 2011.06.08 01:08 | sell | 800 | 0.10 | 117.107 | 0.000 | 0.000 | ||
1600 | 2011.06.08 05:03 | close | 800 | 0.10 | 117.350 | 0.000 | 0.000 | -24.28 | 13441.56 |
1601 | 2011.06.08 05:07 | buy | 801 | 0.10 | 117.150 | 0.000 | 0.000 | ||
1602 | 2011.06.08 07:38 | close | 801 | 0.10 | 117.120 | 0.000 | 0.000 | -3.00 | 13438.56 |
1603 | 2011.06.08 07:38 | sell | 802 | 0.10 | 117.120 | 0.000 | 0.000 | ||
1604 | 2011.06.09 00:57 | close | 802 | 0.10 | 116.950 | 0.000 | 0.000 | 15.94 | 13454.50 |
1605 | 2011.06.09 00:57 | buy | 803 | 0.10 | 116.950 | 0.000 | 0.000 | ||
1606 | 2011.06.09 12:34 | close | 803 | 0.10 | 116.920 | 0.000 | 0.000 | -3.00 | 13451.50 |
1607 | 2011.06.09 12:34 | sell | 804 | 0.10 | 117.120 | 0.000 | 0.000 | ||
1608 | 2011.06.09 12:35 | close | 804 | 0.10 | 117.150 | 0.000 | 0.000 | -3.00 | 13448.50 |
1609 | 2011.06.09 12:35 | buy | 805 | 0.10 | 117.087 | 0.000 | 0.000 | ||
1610 | 2011.06.09 12:43 | close | 805 | 0.10 | 116.520 | 0.000 | 0.000 | -56.66 | 13391.84 |
1611 | 2011.06.09 22:09 | buy | 806 | 0.10 | 116.550 | 0.000 | 0.000 | ||
1612 | 2011.06.10 04:32 | close | 806 | 0.10 | 116.120 | 0.000 | 0.000 | -42.77 | 13349.07 |
1613 | 2011.06.10 04:32 | sell | 807 | 0.10 | 116.120 | 0.000 | 0.000 | ||
1614 | 2011.06.13 18:07 | close | 807 | 0.10 | 115.550 | 0.000 | 0.000 | 56.60 | 13405.67 |
1615 | 2011.06.13 18:11 | buy | 808 | 0.10 | 115.350 | 0.000 | 0.000 | ||
1616 | 2011.06.15 01:30 | close | 808 | 0.10 | 115.920 | 0.000 | 0.000 | 57.35 | 13463.02 |
1617 | 2011.06.15 01:30 | sell | 809 | 0.10 | 115.920 | 0.000 | 0.000 | ||
1618 | 2011.06.16 12:55 | close | 809 | 0.10 | 114.150 | 0.000 | 0.000 | 175.82 | 13638.84 |
1619 | 2011.06.16 12:55 | buy | 810 | 0.10 | 114.169 | 0.000 | 0.000 | ||
1620 | 2011.06.16 14:00 | close | 810 | 0.10 | 114.120 | 0.000 | 0.000 | -4.89 | 13633.95 |
1621 | 2011.06.16 14:00 | sell | 811 | 0.10 | 114.120 | 0.000 | 0.000 | ||
1622 | 2011.06.16 14:11 | close | 811 | 0.10 | 114.150 | 0.000 | 0.000 | -3.00 | 13630.95 |
1623 | 2011.06.16 14:15 | buy | 812 | 0.10 | 113.950 | 0.000 | 0.000 | ||
1624 | 2011.06.16 15:06 | close | 812 | 0.10 | 114.120 | 0.000 | 0.000 | 16.99 | 13647.94 |
1625 | 2011.06.16 15:10 | sell | 813 | 0.10 | 114.320 | 0.000 | 0.000 | ||
1626 | 2011.06.16 15:19 | close | 813 | 0.10 | 114.350 | 0.000 | 0.000 | -2.99 | 13644.95 |
1627 | 2011.06.16 15:19 | buy | 814 | 0.10 | 114.384 | 0.000 | 0.000 | ||
1628 | 2011.06.17 05:09 | close | 814 | 0.10 | 113.920 | 0.000 | 0.000 | -46.17 | 13598.78 |
1629 | 2011.06.17 05:09 | sell | 815 | 0.10 | 113.914 | 0.000 | 0.000 | ||
1630 | 2011.06.17 09:13 | close | 815 | 0.10 | 114.350 | 0.000 | 0.000 | -43.56 | 13555.22 |
1631 | 2011.06.17 09:13 | buy | 816 | 0.10 | 114.370 | 0.000 | 0.000 | ||
1632 | 2011.06.20 04:38 | close | 816 | 0.10 | 114.120 | 0.000 | 0.000 | -24.78 | 13530.44 |
1633 | 2011.06.20 04:38 | sell | 817 | 0.10 | 114.111 | 0.000 | 0.000 | ||
1634 | 2011.06.20 12:31 | close | 817 | 0.10 | 114.550 | 0.000 | 0.000 | -43.87 | 13486.57 |
1635 | 2011.06.20 12:31 | buy | 818 | 0.10 | 114.550 | 0.000 | 0.000 | ||
1636 | 2011.06.22 22:01 | close | 818 | 0.10 | 115.120 | 0.000 | 0.000 | 57.35 | 13543.93 |
1637 | 2011.06.22 22:01 | sell | 819 | 0.10 | 115.111 | 0.000 | 0.000 | ||
1638 | 2011.06.23 19:17 | close | 819 | 0.10 | 114.550 | 0.000 | 0.000 | 55.01 | 13598.93 |
1639 | 2011.06.23 19:21 | buy | 820 | 0.10 | 114.350 | 0.000 | 0.000 | ||
1640 | 2011.06.24 10:07 | close | 820 | 0.10 | 114.120 | 0.000 | 0.000 | -22.78 | 13576.15 |
1641 | 2011.06.24 10:07 | sell | 821 | 0.10 | 114.120 | 0.000 | 0.000 | ||
1642 | 2011.06.27 07:24 | close | 821 | 0.10 | 114.350 | 0.000 | 0.000 | -23.33 | 13552.83 |
1643 | 2011.06.27 07:28 | buy | 822 | 0.10 | 114.150 | 0.000 | 0.000 | ||
1644 | 2011.06.29 12:45 | close | 822 | 0.10 | 116.120 | 0.000 | 0.000 | 197.25 | 13750.08 |
1645 | 2011.06.29 12:51 | buy | 823 | 0.10 | 116.750 | 0.000 | 0.000 | ||
1646 | 2011.06.29 13:07 | close | 823 | 0.10 | 116.320 | 0.000 | 0.000 | -42.97 | 13707.11 |
1647 | 2011.06.29 13:07 | sell | 824 | 0.10 | 116.207 | 0.000 | 0.000 | ||
1648 | 2011.06.29 15:07 | close | 824 | 0.10 | 116.550 | 0.000 | 0.000 | -34.27 | 13672.84 |
1649 | 2011.06.29 15:07 | buy | 825 | 0.10 | 116.575 | 0.000 | 0.000 | ||
1650 | 2011.06.30 09:18 | close | 825 | 0.10 | 116.520 | 0.000 | 0.000 | -4.89 | 13667.95 |
1651 | 2011.06.30 09:22 | sell | 826 | 0.10 | 116.720 | 0.000 | 0.000 | ||
1652 | 2011.06.30 14:05 | close | 826 | 0.10 | 116.750 | 0.000 | 0.000 | -2.99 | 13664.96 |
1653 | 2011.06.30 14:05 | buy | 827 | 0.10 | 116.760 | 0.000 | 0.000 | ||
1654 | 2011.07.05 15:05 | close | 827 | 0.10 | 117.120 | 0.000 | 0.000 | 36.57 | 13701.54 |
1655 | 2011.07.05 15:05 | sell | 828 | 0.10 | 117.116 | 0.000 | 0.000 | ||
1656 | 2011.07.07 13:59 | close | 828 | 0.10 | 116.350 | 0.000 | 0.000 | 75.15 | 13776.68 |
1657 | 2011.07.07 13:59 | buy | 829 | 0.10 | 116.355 | 0.000 | 0.000 | ||
1658 | 2011.07.08 09:33 | close | 829 | 0.10 | 116.120 | 0.000 | 0.000 | -23.28 | 13753.41 |
1659 | 2011.07.08 09:33 | sell | 830 | 0.10 | 116.027 | 0.000 | 0.000 | ||
1660 | 2011.07.12 08:21 | close | 830 | 0.10 | 110.550 | 0.000 | 0.000 | 546.57 | 14299.98 |
1661 | 2011.07.12 08:21 | buy | 831 | 0.10 | 110.564 | 0.000 | 0.000 | ||
1662 | 2011.07.12 19:25 | close | 831 | 0.10 | 111.120 | 0.000 | 0.000 | 55.56 | 14355.54 |
1663 | 2011.07.12 19:25 | sell | 832 | 0.10 | 111.120 | 0.000 | 0.000 | ||
1664 | 2011.07.12 21:47 | close | 832 | 0.10 | 110.550 | 0.000 | 0.000 | 56.96 | 14412.50 |
1665 | 2011.07.12 21:47 | buy | 833 | 0.10 | 110.550 | 0.000 | 0.000 | ||
1666 | 2011.07.14 03:15 | close | 833 | 0.10 | 111.920 | 0.000 | 0.000 | 137.71 | 14550.21 |
1667 | 2011.07.14 03:19 | sell | 834 | 0.10 | 112.120 | 0.000 | 0.000 | ||
1668 | 2011.07.14 05:33 | close | 834 | 0.10 | 112.550 | 0.000 | 0.000 | -42.97 | 14507.24 |
1669 | 2011.07.14 05:44 | sell | 835 | 0.10 | 112.120 | 0.000 | 0.000 | ||
1670 | 2011.07.14 08:30 | close | 835 | 0.10 | 112.350 | 0.000 | 0.000 | -22.98 | 14484.26 |
1671 | 2011.07.14 08:34 | buy | 836 | 0.10 | 112.150 | 0.000 | 0.000 | ||
1672 | 2011.07.14 09:54 | close | 836 | 0.10 | 112.120 | 0.000 | 0.000 | -3.00 | 14481.26 |
1673 | 2011.07.14 09:54 | sell | 837 | 0.10 | 112.120 | 0.000 | 0.000 | ||
1674 | 2011.07.14 13:47 | close | 837 | 0.10 | 112.350 | 0.000 | 0.000 | -22.98 | 14458.28 |
1675 | 2011.07.14 13:51 | buy | 838 | 0.10 | 112.150 | 0.000 | 0.000 | ||
1676 | 2011.07.14 16:22 | close | 838 | 0.10 | 112.120 | 0.000 | 0.000 | -3.00 | 14455.28 |
1677 | 2011.07.14 16:26 | sell | 839 | 0.10 | 112.320 | 0.000 | 0.000 | ||
1678 | 2011.07.15 16:00 | close | 839 | 0.10 | 111.950 | 0.000 | 0.000 | 36.62 | 14491.90 |
1679 | 2011.07.15 16:00 | buy | 840 | 0.10 | 111.950 | 0.000 | 0.000 | ||
1680 | 2011.07.15 16:19 | close | 840 | 0.10 | 111.720 | 0.000 | 0.000 | -22.98 | 14468.92 |
1681 | 2011.07.15 16:19 | sell | 841 | 0.10 | 111.720 | 0.000 | 0.000 | ||
1682 | 2011.07.18 19:40 | close | 841 | 0.10 | 111.550 | 0.000 | 0.000 | 16.64 | 14485.56 |
1683 | 2011.07.18 19:40 | buy | 842 | 0.10 | 111.550 | 0.000 | 0.000 | ||
1684 | 2011.07.20 05:38 | close | 842 | 0.10 | 111.920 | 0.000 | 0.000 | 37.37 | 14522.93 |
1685 | 2011.07.20 05:42 | sell | 843 | 0.10 | 112.120 | 0.000 | 0.000 | ||
1686 | 2011.07.20 10:37 | close | 843 | 0.10 | 112.150 | 0.000 | 0.000 | -3.00 | 14519.93 |
1687 | 2011.07.20 10:41 | buy | 844 | 0.10 | 111.950 | 0.000 | 0.000 | ||
1688 | 2011.07.21 09:04 | close | 844 | 0.10 | 111.920 | 0.000 | 0.000 | -2.40 | 14517.54 |
1689 | 2011.07.21 09:04 | sell | 845 | 0.10 | 111.920 | 0.000 | 0.000 | ||
1690 | 2011.07.21 12:12 | close | 845 | 0.10 | 112.150 | 0.000 | 0.000 | -22.98 | 14494.56 |
1691 | 2011.07.21 12:12 | buy | 846 | 0.10 | 112.249 | 0.000 | 0.000 | ||
1692 | 2011.07.22 11:53 | close | 846 | 0.10 | 112.720 | 0.000 | 0.000 | 47.26 | 14541.82 |
1693 | 2011.07.22 11:53 | sell | 847 | 0.10 | 112.720 | 0.000 | 0.000 | ||
1694 | 2011.07.26 02:06 | close | 847 | 0.10 | 112.750 | 0.000 | 0.000 | -3.70 | 14538.12 |
1695 | 2011.07.26 02:06 | buy | 848 | 0.10 | 112.781 | 0.000 | 0.000 | ||
1696 | 2011.07.26 02:12 | close | 848 | 0.10 | 112.920 | 0.000 | 0.000 | 13.89 | 14552.01 |
1697 | 2011.07.26 02:16 | sell | 849 | 0.10 | 113.120 | 0.000 | 0.000 | ||
1698 | 2011.07.29 15:19 | close | 849 | 0.10 | 110.950 | 0.000 | 0.000 | 215.09 | 14767.10 |
1699 | 2011.07.29 15:23 | buy | 850 | 0.10 | 110.750 | 0.000 | 0.000 | ||
1700 | 2011.07.29 18:59 | close | 850 | 0.10 | 110.720 | 0.000 | 0.000 | -3.00 | 14764.10 |
1701 | 2011.07.29 18:59 | sell | 851 | 0.10 | 110.678 | 0.000 | 0.000 | ||
1702 | 2011.07.31 21:15 | close | 851 | 0.10 | 111.150 | 0.000 | 0.000 | -47.17 | 14716.93 |
1703 | 2011.07.31 21:15 | buy | 852 | 0.10 | 111.164 | 0.000 | 0.000 | ||
1704 | 2011.07.31 22:18 | close | 852 | 0.10 | 110.920 | 0.000 | 0.000 | -24.38 | 14692.55 |
1705 | 2011.07.31 22:22 | sell | 853 | 0.10 | 111.120 | 0.000 | 0.000 | ||
1706 | 2011.07.31 22:44 | close | 853 | 0.10 | 111.150 | 0.000 | 0.000 | -3.00 | 14689.55 |
1707 | 2011.07.31 22:44 | buy | 854 | 0.10 | 111.150 | 0.000 | 0.000 | ||
1708 | 2011.08.01 07:33 | close | 854 | 0.10 | 111.520 | 0.000 | 0.000 | 37.17 | 14726.72 |
1709 | 2011.08.01 07:33 | sell | 855 | 0.10 | 111.511 | 0.000 | 0.000 | ||
1710 | 2011.08.01 14:20 | close | 855 | 0.10 | 109.950 | 0.000 | 0.000 | 155.98 | 14882.70 |
1711 | 2011.08.01 14:31 | sell | 856 | 0.10 | 109.320 | 0.000 | 0.000 | ||
1712 | 2011.08.01 17:01 | close | 856 | 0.10 | 109.550 | 0.000 | 0.000 | -22.98 | 14859.72 |
1713 | 2011.08.01 17:01 | buy | 857 | 0.10 | 109.550 | 0.000 | 0.000 | ||
1714 | 2011.08.02 03:46 | close | 857 | 0.10 | 110.320 | 0.000 | 0.000 | 77.14 | 14936.86 |
1715 | 2011.08.02 03:46 | sell | 858 | 0.10 | 110.320 | 0.000 | 0.000 | ||
1716 | 2011.08.02 12:58 | close | 858 | 0.10 | 109.950 | 0.000 | 0.000 | 36.97 | 14973.83 |
1717 | 2011.08.02 12:58 | buy | 859 | 0.10 | 110.002 | 0.000 | 0.000 | ||
1718 | 2011.08.02 15:13 | close | 859 | 0.10 | 109.520 | 0.000 | 0.000 | -48.17 | 14925.66 |
1719 | 2011.08.02 15:13 | sell | 860 | 0.10 | 109.493 | 0.000 | 0.000 | ||
1720 | 2011.08.03 06:59 | close | 860 | 0.10 | 109.750 | 0.000 | 0.000 | -26.03 | 14899.64 |
1721 | 2011.08.03 06:59 | buy | 861 | 0.10 | 109.751 | 0.000 | 0.000 | ||
1722 | 2011.08.03 07:04 | close | 861 | 0.10 | 109.520 | 0.000 | 0.000 | -23.08 | 14876.56 |
1723 | 2011.08.03 07:04 | sell | 862 | 0.10 | 109.520 | 0.000 | 0.000 | ||
1724 | 2011.08.03 07:31 | close | 862 | 0.10 | 109.950 | 0.000 | 0.000 | -42.97 | 14833.59 |
1725 | 2011.08.03 07:31 | buy | 863 | 0.10 | 109.999 | 0.000 | 0.000 | ||
1726 | 2011.08.03 13:45 | close | 863 | 0.10 | 109.920 | 0.000 | 0.000 | -7.90 | 14825.69 |
1727 | 2011.08.03 13:45 | sell | 864 | 0.10 | 109.880 | 0.000 | 0.000 | ||
1728 | 2011.08.03 20:57 | close | 864 | 0.10 | 110.350 | 0.000 | 0.000 | -46.96 | 14778.73 |
1729 | 2011.08.03 20:57 | buy | 865 | 0.10 | 110.378 | 0.000 | 0.000 | ||
1730 | 2011.08.04 01:02 | close | 865 | 0.10 | 111.120 | 0.000 | 0.000 | 74.74 | 14853.47 |
1731 | 2011.08.04 01:02 | sell | 866 | 0.10 | 111.121 | 0.000 | 0.000 | ||
1732 | 2011.08.04 01:03 | close | 866 | 0.10 | 111.750 | 0.000 | 0.000 | -62.85 | 14790.62 |
1733 | 2011.08.04 08:56 | sell | 867 | 0.10 | 113.320 | 0.000 | 0.000 | ||
1734 | 2011.08.04 09:30 | close | 867 | 0.10 | 113.750 | 0.000 | 0.000 | -42.97 | 14747.65 |
1735 | 2011.08.04 09:30 | buy | 868 | 0.10 | 113.750 | 0.000 | 0.000 | ||
1736 | 2011.08.04 12:06 | close | 868 | 0.10 | 113.520 | 0.000 | 0.000 | -22.99 | 14724.66 |
1737 | 2011.08.04 12:06 | sell | 869 | 0.10 | 113.503 | 0.000 | 0.000 | ||
1738 | 2011.08.04 12:33 | close | 869 | 0.10 | 113.550 | 0.000 | 0.000 | -4.70 | 14719.96 |
1739 | 2011.08.04 12:33 | buy | 870 | 0.10 | 113.527 | 0.000 | 0.000 | ||
1740 | 2011.08.04 12:35 | close | 870 | 0.10 | 113.320 | 0.000 | 0.000 | -20.68 | 14699.28 |
1741 | 2011.08.04 12:35 | sell | 871 | 0.10 | 113.320 | 0.000 | 0.000 | ||
1742 | 2011.08.05 04:40 | close | 871 | 0.10 | 111.550 | 0.000 | 0.000 | 176.51 | 14875.79 |
1743 | 2011.08.05 04:48 | sell | 872 | 0.10 | 111.120 | 0.000 | 0.000 | ||
1744 | 2011.08.05 12:17 | close | 872 | 0.10 | 111.350 | 0.000 | 0.000 | -22.98 | 14852.81 |
1745 | 2011.08.05 12:17 | buy | 873 | 0.10 | 111.350 | 0.000 | 0.000 | ||
1746 | 2011.08.05 12:40 | close | 873 | 0.10 | 111.520 | 0.000 | 0.000 | 16.98 | 14869.79 |
1747 | 2011.08.05 12:40 | sell | 874 | 0.10 | 111.520 | 0.000 | 0.000 | ||
1748 | 2011.08.05 13:24 | close | 874 | 0.10 | 111.750 | 0.000 | 0.000 | -22.98 | 14846.81 |
1749 | 2011.08.05 13:28 | buy | 875 | 0.10 | 111.550 | 0.000 | 0.000 | ||
1750 | 2011.08.05 13:50 | close | 875 | 0.10 | 111.320 | 0.000 | 0.000 | -22.98 | 14823.83 |
1751 | 2011.08.05 13:50 | sell | 876 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1752 | 2011.08.05 16:38 | close | 876 | 0.10 | 111.750 | 0.000 | 0.000 | -42.97 | 14780.86 |
1753 | 2011.08.05 16:38 | buy | 877 | 0.10 | 111.788 | 0.000 | 0.000 | ||
1754 | 2011.08.07 22:01 | close | 877 | 0.10 | 112.120 | 0.000 | 0.000 | 33.18 | 14814.04 |
1755 | 2011.08.07 22:04 | sell | 878 | 0.10 | 112.120 | 0.000 | 0.000 | ||
1756 | 2011.08.08 19:16 | close | 878 | 0.10 | 110.350 | 0.000 | 0.000 | 176.51 | 14990.56 |
1757 | 2011.08.08 19:20 | buy | 879 | 0.10 | 110.150 | 0.000 | 0.000 | ||
1758 | 2011.08.08 20:42 | close | 879 | 0.10 | 109.920 | 0.000 | 0.000 | -22.98 | 14967.58 |
1759 | 2011.08.08 20:42 | sell | 880 | 0.10 | 109.920 | 0.000 | 0.000 | ||
1760 | 2011.08.09 02:49 | close | 880 | 0.10 | 110.150 | 0.000 | 0.000 | -23.34 | 14944.24 |
1761 | 2011.08.09 02:52 | sell | 881 | 0.10 | 109.720 | 0.000 | 0.000 | ||
1762 | 2011.08.09 04:37 | close | 881 | 0.10 | 110.150 | 0.000 | 0.000 | -42.97 | 14901.27 |
1763 | 2011.08.09 04:37 | buy | 882 | 0.10 | 110.150 | 0.000 | 0.000 | ||
1764 | 2011.08.09 07:37 | close | 882 | 0.10 | 109.920 | 0.000 | 0.000 | -22.98 | 14878.29 |
1765 | 2011.08.09 07:37 | sell | 883 | 0.10 | 109.875 | 0.000 | 0.000 | ||
1766 | 2011.08.09 09:51 | close | 883 | 0.10 | 110.150 | 0.000 | 0.000 | -27.48 | 14850.81 |
1767 | 2011.08.09 09:51 | buy | 884 | 0.10 | 110.150 | 0.000 | 0.000 | ||
1768 | 2011.08.09 16:59 | close | 884 | 0.10 | 109.720 | 0.000 | 0.000 | -42.96 | 14807.85 |
1769 | 2011.08.09 16:59 | sell | 885 | 0.10 | 109.666 | 0.000 | 0.000 | ||
1770 | 2011.08.09 18:20 | close | 885 | 0.10 | 109.950 | 0.000 | 0.000 | -28.38 | 14779.47 |
1771 | 2011.08.09 18:20 | buy | 886 | 0.10 | 109.916 | 0.000 | 0.000 | ||
1772 | 2011.08.09 18:21 | close | 886 | 0.10 | 109.520 | 0.000 | 0.000 | -39.57 | 14739.90 |
1773 | 2011.08.09 19:29 | buy | 887 | 0.10 | 109.950 | 0.000 | 0.000 | ||
1774 | 2011.08.10 01:56 | close | 887 | 0.10 | 110.320 | 0.000 | 0.000 | 37.17 | 14777.07 |
1775 | 2011.08.10 01:56 | sell | 888 | 0.10 | 110.320 | 0.000 | 0.000 | ||
1776 | 2011.08.10 18:10 | close | 888 | 0.10 | 109.150 | 0.000 | 0.000 | 116.91 | 14893.98 |
1777 | 2011.08.10 18:10 | buy | 889 | 0.10 | 109.184 | 0.000 | 0.000 | ||
1778 | 2011.08.10 22:00 | close | 889 | 0.10 | 108.720 | 0.000 | 0.000 | -46.37 | 14847.61 |
1779 | 2011.08.10 22:00 | sell | 890 | 0.10 | 108.671 | 0.000 | 0.000 | ||
1780 | 2011.08.11 00:21 | close | 890 | 0.10 | 108.950 | 0.000 | 0.000 | -28.92 | 14818.68 |
1781 | 2011.08.11 00:21 | buy | 891 | 0.10 | 108.983 | 0.000 | 0.000 | ||
1782 | 2011.08.11 01:31 | close | 891 | 0.10 | 108.920 | 0.000 | 0.000 | -6.29 | 14812.39 |
1783 | 2011.08.11 01:35 | sell | 892 | 0.10 | 109.120 | 0.000 | 0.000 | ||
1784 | 2011.08.11 02:15 | close | 892 | 0.10 | 108.950 | 0.000 | 0.000 | 16.99 | 14829.38 |
1785 | 2011.08.11 02:19 | buy | 893 | 0.10 | 108.750 | 0.000 | 0.000 | ||
1786 | 2011.08.11 07:16 | close | 893 | 0.10 | 108.920 | 0.000 | 0.000 | 16.99 | 14846.37 |
1787 | 2011.08.11 07:20 | sell | 894 | 0.10 | 109.120 | 0.000 | 0.000 | ||
1788 | 2011.08.11 07:25 | close | 894 | 0.10 | 109.350 | 0.000 | 0.000 | -22.98 | 14823.39 |
1789 | 2011.08.11 08:16 | sell | 895 | 0.10 | 108.920 | 0.000 | 0.000 | ||
1790 | 2011.08.11 13:01 | close | 895 | 0.10 | 108.950 | 0.000 | 0.000 | -3.00 | 14820.39 |
1791 | 2011.08.11 13:01 | buy | 896 | 0.10 | 108.950 | 0.000 | 0.000 | ||
1792 | 2011.08.11 16:18 | close | 896 | 0.10 | 109.120 | 0.000 | 0.000 | 16.99 | 14837.38 |
1793 | 2011.08.11 16:22 | sell | 897 | 0.10 | 109.320 | 0.000 | 0.000 | ||
1794 | 2011.08.11 18:11 | close | 897 | 0.10 | 109.150 | 0.000 | 0.000 | 16.99 | 14854.37 |
1795 | 2011.08.11 18:15 | buy | 898 | 0.10 | 108.950 | 0.000 | 0.000 | ||
1796 | 2011.08.12 04:02 | close | 898 | 0.10 | 108.920 | 0.000 | 0.000 | -2.79 | 14851.59 |
1797 | 2011.08.12 04:02 | sell | 899 | 0.10 | 108.881 | 0.000 | 0.000 | ||
1798 | 2011.08.12 08:40 | close | 899 | 0.10 | 109.150 | 0.000 | 0.000 | -26.87 | 14824.72 |
1799 | 2011.08.12 08:40 | buy | 900 | 0.10 | 109.160 | 0.000 | 0.000 | ||
1800 | 2011.08.16 11:52 | close | 900 | 0.10 | 110.320 | 0.000 | 0.000 | 116.31 | 14941.03 |
1801 | 2011.08.16 11:56 | sell | 901 | 0.10 | 110.520 | 0.000 | 0.000 | ||
1802 | 2011.08.16 13:18 | close | 901 | 0.10 | 110.750 | 0.000 | 0.000 | -22.98 | 14918.05 |
1803 | 2011.08.16 13:18 | buy | 902 | 0.10 | 110.784 | 0.000 | 0.000 | ||
1804 | 2011.08.16 17:11 | close | 902 | 0.10 | 110.320 | 0.000 | 0.000 | -46.37 | 14871.68 |
1805 | 2011.08.16 17:11 | sell | 903 | 0.10 | 110.316 | 0.000 | 0.000 | ||
1806 | 2011.08.17 09:14 | close | 903 | 0.10 | 110.550 | 0.000 | 0.000 | -23.73 | 14847.95 |
1807 | 2011.08.17 09:14 | buy | 904 | 0.10 | 110.550 | 0.000 | 0.000 | ||
1808 | 2011.08.17 15:47 | close | 904 | 0.10 | 110.320 | 0.000 | 0.000 | -22.98 | 14824.97 |
1809 | 2011.08.17 15:47 | sell | 905 | 0.10 | 110.320 | 0.000 | 0.000 | ||
1810 | 2011.08.19 00:54 | close | 905 | 0.10 | 109.950 | 0.000 | 0.000 | 35.58 | 14860.55 |
1811 | 2011.08.19 00:58 | buy | 906 | 0.10 | 109.750 | 0.000 | 0.000 | ||
1812 | 2011.08.19 04:00 | close | 906 | 0.10 | 109.520 | 0.000 | 0.000 | -22.98 | 14837.57 |
1813 | 2011.08.19 04:00 | sell | 907 | 0.10 | 109.520 | 0.000 | 0.000 | ||
1814 | 2011.08.19 11:27 | close | 907 | 0.10 | 109.750 | 0.000 | 0.000 | -22.99 | 14814.58 |
1815 | 2011.08.19 11:27 | buy | 908 | 0.10 | 109.750 | 0.000 | 0.000 | ||
1816 | 2011.08.23 13:30 | close | 908 | 0.10 | 110.320 | 0.000 | 0.000 | 57.36 | 14871.94 |
1817 | 2011.08.23 13:30 | sell | 909 | 0.10 | 110.320 | 0.000 | 0.000 | ||
1818 | 2011.08.23 19:11 | close | 909 | 0.10 | 110.550 | 0.000 | 0.000 | -22.98 | 14848.96 |
1819 | 2011.08.23 19:15 | buy | 910 | 0.10 | 110.350 | 0.000 | 0.000 | ||
1820 | 2011.08.24 02:56 | close | 910 | 0.10 | 110.520 | 0.000 | 0.000 | 17.19 | 14866.15 |
1821 | 2011.08.24 03:00 | sell | 911 | 0.10 | 110.720 | 0.000 | 0.000 | ||
1822 | 2011.08.24 10:02 | close | 911 | 0.10 | 110.750 | 0.000 | 0.000 | -3.00 | 14863.15 |
1823 | 2011.08.24 10:02 | buy | 912 | 0.10 | 110.765 | 0.000 | 0.000 | ||
1824 | 2011.08.25 14:30 | close | 912 | 0.10 | 111.120 | 0.000 | 0.000 | 36.07 | 14899.23 |
1825 | 2011.08.25 14:34 | sell | 913 | 0.10 | 111.320 | 0.000 | 0.000 | ||
1826 | 2011.08.25 17:55 | close | 913 | 0.10 | 111.350 | 0.000 | 0.000 | -3.00 | 14896.23 |
1827 | 2011.08.25 17:59 | buy | 914 | 0.10 | 111.150 | 0.000 | 0.000 | ||
1828 | 2011.08.26 11:32 | close | 914 | 0.10 | 110.920 | 0.000 | 0.000 | -22.78 | 14873.45 |
1829 | 2011.08.26 11:32 | sell | 915 | 0.10 | 110.920 | 0.000 | 0.000 | ||
1830 | 2011.08.26 16:12 | close | 915 | 0.10 | 110.950 | 0.000 | 0.000 | -3.00 | 14870.45 |
1831 | 2011.08.26 16:12 | buy | 916 | 0.10 | 110.950 | 0.000 | 0.000 | ||
1832 | 2011.08.30 06:44 | close | 916 | 0.10 | 111.120 | 0.000 | 0.000 | 17.39 | 14887.84 |
1833 | 2011.08.30 06:44 | sell | 917 | 0.10 | 111.094 | 0.000 | 0.000 | ||
1834 | 2011.09.01 01:14 | close | 917 | 0.10 | 110.750 | 0.000 | 0.000 | 32.98 | 14920.82 |
1835 | 2011.09.01 01:14 | buy | 918 | 0.10 | 110.750 | 0.000 | 0.000 | ||
1836 | 2011.09.01 05:34 | close | 918 | 0.10 | 110.320 | 0.000 | 0.000 | -42.97 | 14877.85 |
1837 | 2011.09.01 05:34 | sell | 919 | 0.10 | 110.317 | 0.000 | 0.000 | ||
1838 | 2011.09.06 08:02 | close | 919 | 0.10 | 108.950 | 0.000 | 0.000 | 135.55 | 15013.40 |
1839 | 2011.09.06 09:56 | sell | 920 | 0.10 | 109.320 | 0.000 | 0.000 | ||
1840 | 2011.09.07 06:23 | close | 920 | 0.10 | 108.750 | 0.000 | 0.000 | 56.60 | 15070.00 |
1841 | 2011.09.07 06:23 | buy | 921 | 0.10 | 108.773 | 0.000 | 0.000 | ||
1842 | 2011.09.07 10:23 | close | 921 | 0.10 | 108.520 | 0.000 | 0.000 | -25.28 | 15044.72 |
1843 | 2011.09.07 10:27 | sell | 922 | 0.10 | 108.720 | 0.000 | 0.000 | ||
1844 | 2011.09.07 15:13 | close | 922 | 0.10 | 108.750 | 0.000 | 0.000 | -3.00 | 15041.72 |
1845 | 2011.09.07 15:17 | buy | 923 | 0.10 | 108.550 | 0.000 | 0.000 | ||
1846 | 2011.09.08 12:00 | close | 923 | 0.10 | 108.320 | 0.000 | 0.000 | -22.38 | 15019.34 |
1847 | 2011.09.08 12:00 | sell | 924 | 0.10 | 108.320 | 0.000 | 0.000 | ||
1848 | 2011.09.09 17:12 | close | 924 | 0.10 | 105.950 | 0.000 | 0.000 | 236.46 | 15255.80 |
1849 | 2011.09.09 17:16 | buy | 925 | 0.10 | 105.750 | 0.000 | 0.000 | ||
1850 | 2011.09.11 21:00 | close | 925 | 0.10 | 105.320 | 0.000 | 0.000 | -42.96 | 15212.84 |
1851 | 2011.09.12 08:31 | buy | 926 | 0.10 | 104.550 | 0.000 | 0.000 | ||
1852 | 2011.09.12 14:59 | close | 926 | 0.10 | 104.920 | 0.000 | 0.000 | 36.98 | 15249.82 |
1853 | 2011.09.12 15:02 | sell | 927 | 0.10 | 104.932 | 0.000 | 0.000 | ||
1854 | 2011.09.12 15:41 | close | 927 | 0.10 | 105.150 | 0.000 | 0.000 | -21.78 | 15228.04 |
1855 | 2011.09.12 15:45 | buy | 928 | 0.10 | 104.950 | 0.000 | 0.000 | ||
1856 | 2011.09.12 17:40 | close | 928 | 0.10 | 104.920 | 0.000 | 0.000 | -2.99 | 15225.05 |
1857 | 2011.09.12 17:44 | sell | 929 | 0.10 | 105.120 | 0.000 | 0.000 | ||
1858 | 2011.09.12 18:43 | close | 929 | 0.10 | 105.150 | 0.000 | 0.000 | -3.00 | 15222.05 |
1859 | 2011.09.12 18:47 | buy | 930 | 0.10 | 104.950 | 0.000 | 0.000 | ||
1860 | 2011.09.13 05:36 | close | 930 | 0.10 | 105.120 | 0.000 | 0.000 | 17.19 | 15239.25 |
1861 | 2011.09.13 05:36 | sell | 931 | 0.10 | 105.100 | 0.000 | 0.000 | ||
1862 | 2011.09.13 11:27 | close | 931 | 0.10 | 105.350 | 0.000 | 0.000 | -24.98 | 15214.27 |
1863 | 2011.09.13 11:27 | buy | 932 | 0.10 | 105.352 | 0.000 | 0.000 | ||
1864 | 2011.09.13 12:16 | close | 932 | 0.10 | 105.120 | 0.000 | 0.000 | -23.18 | 15191.09 |
1865 | 2011.09.13 12:20 | sell | 933 | 0.10 | 105.320 | 0.000 | 0.000 | ||
1866 | 2011.09.13 14:05 | close | 933 | 0.10 | 105.350 | 0.000 | 0.000 | -2.99 | 15188.10 |
1867 | 2011.09.13 14:05 | buy | 934 | 0.10 | 105.350 | 0.000 | 0.000 | ||
1868 | 2011.09.14 03:25 | close | 934 | 0.10 | 104.920 | 0.000 | 0.000 | -42.76 | 15145.34 |
1869 | 2011.09.14 03:25 | sell | 935 | 0.10 | 104.920 | 0.000 | 0.000 | ||
1870 | 2011.09.14 10:32 | close | 935 | 0.10 | 105.350 | 0.000 | 0.000 | -42.96 | 15102.38 |
1871 | 2011.09.14 10:32 | buy | 936 | 0.10 | 105.350 | 0.000 | 0.000 | ||
1872 | 2011.09.14 14:03 | close | 936 | 0.10 | 104.920 | 0.000 | 0.000 | -42.96 | 15059.42 |
1873 | 2011.09.14 14:03 | sell | 937 | 0.10 | 104.916 | 0.000 | 0.000 | ||
1874 | 2011.09.14 17:39 | close | 937 | 0.10 | 105.350 | 0.000 | 0.000 | -43.36 | 15016.06 |
1875 | 2011.09.14 17:39 | buy | 938 | 0.10 | 105.350 | 0.000 | 0.000 | ||
1876 | 2011.09.15 14:28 | close | 938 | 0.10 | 106.320 | 0.000 | 0.000 | 97.53 | 15113.59 |
1877 | 2011.09.15 14:28 | sell | 939 | 0.10 | 106.315 | 0.000 | 0.000 | ||
1878 | 2011.09.19 19:32 | close | 939 | 0.10 | 104.750 | 0.000 | 0.000 | 155.68 | 15269.27 |
1879 | 2011.09.19 19:36 | buy | 940 | 0.10 | 104.550 | 0.000 | 0.000 | ||
1880 | 2011.09.19 22:24 | close | 940 | 0.10 | 104.320 | 0.000 | 0.000 | -22.98 | 15246.29 |
1881 | 2011.09.19 22:24 | sell | 941 | 0.10 | 104.320 | 0.000 | 0.000 | ||
1882 | 2011.09.20 08:01 | close | 941 | 0.10 | 104.750 | 0.000 | 0.000 | -43.31 | 15202.99 |
1883 | 2011.09.20 08:01 | buy | 942 | 0.10 | 104.753 | 0.000 | 0.000 | ||
1884 | 2011.09.20 17:42 | close | 942 | 0.10 | 104.720 | 0.000 | 0.000 | -3.30 | 15199.69 |
1885 | 2011.09.20 17:46 | sell | 943 | 0.10 | 104.920 | 0.000 | 0.000 | ||
1886 | 2011.09.21 01:18 | close | 943 | 0.10 | 105.150 | 0.000 | 0.000 | -23.33 | 15176.36 |
1887 | 2011.09.21 06:20 | sell | 944 | 0.10 | 104.520 | 0.000 | 0.000 | ||
1888 | 2011.09.21 15:02 | close | 944 | 0.10 | 104.750 | 0.000 | 0.000 | -22.98 | 15153.38 |
1889 | 2011.09.21 15:02 | buy | 945 | 0.10 | 104.798 | 0.000 | 0.000 | ||
1890 | 2011.09.21 19:27 | close | 945 | 0.10 | 104.520 | 0.000 | 0.000 | -27.78 | 15125.60 |
1891 | 2011.09.21 19:27 | sell | 946 | 0.10 | 104.520 | 0.000 | 0.000 | ||
1892 | 2011.09.22 16:33 | close | 946 | 0.10 | 102.950 | 0.000 | 0.000 | 155.84 | 15281.43 |
1893 | 2011.09.22 16:33 | buy | 947 | 0.10 | 102.950 | 0.000 | 0.000 | ||
1894 | 2011.09.22 19:22 | close | 947 | 0.10 | 102.720 | 0.000 | 0.000 | -22.98 | 15258.45 |
1895 | 2011.09.22 19:26 | sell | 948 | 0.10 | 102.920 | 0.000 | 0.000 | ||
1896 | 2011.09.23 00:04 | close | 948 | 0.10 | 103.150 | 0.000 | 0.000 | -23.33 | 15235.13 |
1897 | 2011.09.23 00:04 | buy | 949 | 0.10 | 103.194 | 0.000 | 0.000 | ||
1898 | 2011.09.23 10:18 | close | 949 | 0.10 | 102.720 | 0.000 | 0.000 | -47.37 | 15187.76 |
1899 | 2011.09.23 10:18 | sell | 950 | 0.10 | 102.671 | 0.000 | 0.000 | ||
1900 | 2011.09.23 14:45 | close | 950 | 0.10 | 103.150 | 0.000 | 0.000 | -47.86 | 15139.90 |
1901 | 2011.09.23 14:45 | buy | 951 | 0.10 | 103.173 | 0.000 | 0.000 | ||
1902 | 2011.09.26 00:39 | close | 951 | 0.10 | 103.120 | 0.000 | 0.000 | -5.10 | 15134.80 |
1903 | 2011.09.26 00:39 | sell | 952 | 0.10 | 103.058 | 0.000 | 0.000 | ||
1904 | 2011.09.26 08:52 | close | 952 | 0.10 | 102.950 | 0.000 | 0.000 | 10.79 | 15145.59 |
1905 | 2011.09.26 08:52 | buy | 953 | 0.10 | 102.950 | 0.000 | 0.000 | ||
1906 | 2011.09.26 14:08 | close | 953 | 0.10 | 102.720 | 0.000 | 0.000 | -22.98 | 15122.61 |
1907 | 2011.09.26 14:12 | sell | 954 | 0.10 | 102.920 | 0.000 | 0.000 | ||
1908 | 2011.09.26 14:50 | close | 954 | 0.10 | 102.950 | 0.000 | 0.000 | -2.99 | 15119.62 |
1909 | 2011.09.26 14:50 | buy | 955 | 0.10 | 102.960 | 0.000 | 0.000 | ||
1910 | 2011.09.28 00:01 | close | 955 | 0.10 | 104.120 | 0.000 | 0.000 | 116.32 | 15235.94 |
1911 | 2011.09.28 00:01 | sell | 956 | 0.10 | 104.120 | 0.000 | 0.000 | ||
1912 | 2011.09.29 02:50 | close | 956 | 0.10 | 103.950 | 0.000 | 0.000 | 15.95 | 15251.89 |
1913 | 2011.09.29 02:50 | buy | 957 | 0.10 | 103.956 | 0.000 | 0.000 | ||
1914 | 2011.09.29 16:36 | close | 957 | 0.10 | 104.320 | 0.000 | 0.000 | 36.37 | 15288.26 |
1915 | 2011.09.29 16:36 | sell | 958 | 0.10 | 104.319 | 0.000 | 0.000 | ||
1916 | 2011.10.04 14:10 | close | 958 | 0.10 | 101.550 | 0.000 | 0.000 | 275.65 | 15563.90 |
1917 | 2011.10.04 14:10 | buy | 959 | 0.10 | 101.585 | 0.000 | 0.000 | ||
1918 | 2011.10.05 00:46 | close | 959 | 0.10 | 101.920 | 0.000 | 0.000 | 33.67 | 15597.57 |
1919 | 2011.10.05 00:46 | sell | 960 | 0.10 | 101.909 | 0.000 | 0.000 | ||
1920 | 2011.10.05 07:01 | close | 960 | 0.10 | 102.150 | 0.000 | 0.000 | -24.08 | 15573.49 |
1921 | 2011.10.05 07:05 | buy | 961 | 0.10 | 101.950 | 0.000 | 0.000 | ||
1922 | 2011.10.05 07:46 | close | 961 | 0.10 | 102.120 | 0.000 | 0.000 | 16.99 | 15590.48 |
1923 | 2011.10.05 07:50 | sell | 962 | 0.10 | 102.320 | 0.000 | 0.000 | ||
1924 | 2011.10.05 10:24 | close | 962 | 0.10 | 102.350 | 0.000 | 0.000 | -3.00 | 15587.48 |
1925 | 2011.10.05 10:24 | buy | 963 | 0.10 | 102.350 | 0.000 | 0.000 | ||
1926 | 2011.10.06 11:06 | close | 963 | 0.10 | 102.120 | 0.000 | 0.000 | -22.38 | 15565.11 |
1927 | 2011.10.06 11:06 | sell | 964 | 0.10 | 102.116 | 0.000 | 0.000 | ||
1928 | 2011.10.06 14:09 | close | 964 | 0.10 | 102.350 | 0.000 | 0.000 | -23.38 | 15541.73 |
1929 | 2011.10.06 14:09 | buy | 965 | 0.10 | 102.378 | 0.000 | 0.000 | ||
1930 | 2011.10.07 16:22 | close | 965 | 0.10 | 103.120 | 0.000 | 0.000 | 74.34 | 15616.07 |
1931 | 2011.10.07 16:22 | sell | 966 | 0.10 | 103.091 | 0.000 | 0.000 | ||
1932 | 2011.10.10 04:54 | close | 966 | 0.10 | 103.350 | 0.000 | 0.000 | -26.23 | 15589.84 |
1933 | 2011.10.10 04:54 | buy | 967 | 0.10 | 103.361 | 0.000 | 0.000 | ||
1934 | 2011.10.11 09:28 | close | 967 | 0.10 | 104.320 | 0.000 | 0.000 | 96.03 | 15685.87 |
1935 | 2011.10.11 09:32 | sell | 968 | 0.10 | 104.520 | 0.000 | 0.000 | ||
1936 | 2011.10.11 15:57 | close | 968 | 0.10 | 104.550 | 0.000 | 0.000 | -3.00 | 15682.87 |
1937 | 2011.10.11 16:01 | buy | 969 | 0.10 | 104.350 | 0.000 | 0.000 | ||
1938 | 2011.10.13 08:22 | close | 969 | 0.10 | 106.120 | 0.000 | 0.000 | 177.68 | 15860.55 |
1939 | 2011.10.13 08:22 | sell | 970 | 0.10 | 106.120 | 0.000 | 0.000 | ||
1940 | 2011.10.13 18:49 | close | 970 | 0.10 | 105.950 | 0.000 | 0.000 | 16.98 | 15877.53 |
1941 | 2011.10.13 18:49 | buy | 971 | 0.10 | 105.981 | 0.000 | 0.000 | ||
1942 | 2011.10.17 09:56 | close | 971 | 0.10 | 106.920 | 0.000 | 0.000 | 94.23 | 15971.76 |
1943 | 2011.10.17 09:56 | sell | 972 | 0.10 | 106.920 | 0.000 | 0.000 | ||
1944 | 2011.10.18 16:44 | close | 972 | 0.10 | 105.550 | 0.000 | 0.000 | 136.54 | 16108.30 |
1945 | 2011.10.18 16:44 | buy | 973 | 0.10 | 105.567 | 0.000 | 0.000 | ||
1946 | 2011.10.19 00:11 | close | 973 | 0.10 | 105.520 | 0.000 | 0.000 | -4.50 | 16103.80 |
1947 | 2011.10.19 00:15 | sell | 974 | 0.10 | 105.720 | 0.000 | 0.000 | ||
1948 | 2011.10.19 04:43 | close | 974 | 0.10 | 105.950 | 0.000 | 0.000 | -22.99 | 16080.81 |
1949 | 2011.10.19 04:43 | buy | 975 | 0.10 | 105.953 | 0.000 | 0.000 | ||
1950 | 2011.10.19 14:02 | close | 975 | 0.10 | 105.720 | 0.000 | 0.000 | -23.28 | 16057.53 |
1951 | 2011.10.19 14:02 | sell | 976 | 0.10 | 105.707 | 0.000 | 0.000 | ||
1952 | 2011.10.20 09:28 | close | 976 | 0.10 | 105.750 | 0.000 | 0.000 | -5.33 | 16052.20 |
1953 | 2011.10.20 09:28 | buy | 977 | 0.10 | 105.777 | 0.000 | 0.000 | ||
1954 | 2011.10.20 14:42 | close | 977 | 0.10 | 105.520 | 0.000 | 0.000 | -25.68 | 16026.52 |
1955 | 2011.10.20 14:46 | sell | 978 | 0.10 | 105.520 | 0.000 | 0.000 | ||
1956 | 2011.10.20 17:50 | close | 978 | 0.10 | 105.750 | 0.000 | 0.000 | -22.98 | 16003.54 |
1957 | 2011.10.20 17:50 | buy | 979 | 0.10 | 105.804 | 0.000 | 0.000 | ||
1958 | 2011.10.21 07:09 | close | 979 | 0.10 | 105.320 | 0.000 | 0.000 | -48.16 | 15955.38 |
1959 | 2011.10.21 07:09 | sell | 980 | 0.10 | 105.317 | 0.000 | 0.000 | ||
1960 | 2011.10.21 09:34 | close | 980 | 0.10 | 105.750 | 0.000 | 0.000 | -43.26 | 15912.12 |
1961 | 2011.10.21 09:34 | buy | 981 | 0.10 | 105.783 | 0.000 | 0.000 | ||
1962 | 2011.10.21 12:41 | close | 981 | 0.10 | 105.320 | 0.000 | 0.000 | -46.26 | 15865.86 |
1963 | 2011.10.21 12:41 | sell | 982 | 0.10 | 105.320 | 0.000 | 0.000 | ||
1964 | 2011.10.21 13:31 | close | 982 | 0.10 | 105.550 | 0.000 | 0.000 | -22.98 | 15842.88 |
1965 | 2011.10.21 13:35 | buy | 983 | 0.10 | 105.350 | 0.000 | 0.000 | ||
1966 | 2011.10.21 18:00 | close | 983 | 0.10 | 105.520 | 0.000 | 0.000 | 16.99 | 15859.87 |
1967 | 2011.10.21 18:04 | sell | 984 | 0.10 | 105.720 | 0.000 | 0.000 | ||
1968 | 2011.10.21 19:51 | close | 984 | 0.10 | 105.750 | 0.000 | 0.000 | -3.00 | 15856.87 |
1969 | 2011.10.21 19:51 | buy | 985 | 0.10 | 105.765 | 0.000 | 0.000 | ||
1970 | 2011.10.24 08:24 | close | 985 | 0.10 | 105.720 | 0.000 | 0.000 | -4.29 | 15852.58 |
1971 | 2011.10.24 08:24 | sell | 986 | 0.10 | 105.688 | 0.000 | 0.000 | ||
1972 | 2011.10.24 15:18 | close | 986 | 0.10 | 105.950 | 0.000 | 0.000 | -26.18 | 15826.40 |
1973 | 2011.10.24 15:18 | buy | 987 | 0.10 | 105.959 | 0.000 | 0.000 | ||
1974 | 2011.10.25 13:34 | close | 987 | 0.10 | 105.720 | 0.000 | 0.000 | -23.68 | 15802.72 |
1975 | 2011.10.25 13:34 | sell | 988 | 0.10 | 105.651 | 0.000 | 0.000 | ||
1976 | 2011.10.25 17:02 | close | 988 | 0.10 | 105.750 | 0.000 | 0.000 | -9.89 | 15792.83 |
1977 | 2011.10.25 17:06 | buy | 989 | 0.10 | 105.550 | 0.000 | 0.000 | ||
1978 | 2011.10.25 19:58 | close | 989 | 0.10 | 105.720 | 0.000 | 0.000 | 16.99 | 15809.82 |
1979 | 2011.10.25 20:02 | sell | 990 | 0.10 | 105.920 | 0.000 | 0.000 | ||
1980 | 2011.10.26 00:27 | close | 990 | 0.10 | 105.750 | 0.000 | 0.000 | 16.64 | 15826.47 |
1981 | 2011.10.26 00:31 | buy | 991 | 0.10 | 105.550 | 0.000 | 0.000 | ||
1982 | 2011.10.26 11:08 | close | 991 | 0.10 | 105.720 | 0.000 | 0.000 | 16.99 | 15843.46 |
1983 | 2011.10.26 11:12 | sell | 992 | 0.10 | 105.920 | 0.000 | 0.000 | ||
1984 | 2011.10.26 13:16 | close | 992 | 0.10 | 105.750 | 0.000 | 0.000 | 16.99 | 15860.45 |
1985 | 2011.10.26 13:20 | buy | 993 | 0.10 | 105.550 | 0.000 | 0.000 | ||
1986 | 2011.10.26 13:50 | close | 993 | 0.10 | 105.520 | 0.000 | 0.000 | -3.00 | 15857.45 |
1987 | 2011.10.26 13:54 | sell | 994 | 0.10 | 105.320 | 0.000 | 0.000 | ||
1988 | 2011.10.26 18:09 | close | 994 | 0.10 | 105.750 | 0.000 | 0.000 | -42.96 | 15814.49 |
1989 | 2011.10.26 18:09 | buy | 995 | 0.10 | 105.776 | 0.000 | 0.000 | ||
1990 | 2011.10.28 10:23 | close | 995 | 0.10 | 107.320 | 0.000 | 0.000 | 155.10 | 15969.58 |
1991 | 2011.10.28 10:23 | sell | 996 | 0.10 | 107.277 | 0.000 | 0.000 | ||
1992 | 2011.10.31 01:25 | close | 996 | 0.10 | 107.950 | 0.000 | 0.000 | -67.60 | 15901.98 |
1993 | 2011.10.31 01:58 | sell | 997 | 0.10 | 110.120 | 0.000 | 0.000 | ||
1994 | 2011.10.31 02:23 | close | 997 | 0.10 | 110.550 | 0.000 | 0.000 | -42.96 | 15859.02 |
1995 | 2011.10.31 02:23 | buy | 998 | 0.10 | 110.593 | 0.000 | 0.000 | ||
1996 | 2011.10.31 06:55 | close | 998 | 0.10 | 110.720 | 0.000 | 0.000 | 12.69 | 15871.71 |
1997 | 2011.10.31 06:55 | sell | 999 | 0.10 | 110.720 | 0.000 | 0.000 | ||
1998 | 2011.10.31 12:17 | close | 999 | 0.10 | 109.550 | 0.000 | 0.000 | 116.91 | 15988.62 |
1999 | 2011.10.31 12:17 | buy | 1000 | 0.10 | 109.383 | 0.000 | 0.000 | ||
2000 | 2011.10.31 12:35 | close | 1000 | 0.10 | 109.120 | 0.000 | 0.000 | -26.28 | 15962.34 |
2001 | 2011.10.31 12:35 | sell | 1001 | 0.10 | 109.063 | 0.000 | 0.000 | ||
2002 | 2011.11.01 00:14 | close | 1001 | 0.10 | 109.150 | 0.000 | 0.000 | -9.04 | 15953.31 |
2003 | 2011.11.01 00:17 | sell | 1002 | 0.10 | 108.520 | 0.000 | 0.000 | ||
2004 | 2011.11.01 16:36 | close | 1002 | 0.10 | 107.350 | 0.000 | 0.000 | 116.90 | 16070.21 |
2005 | 2011.11.01 16:36 | buy | 1003 | 0.10 | 107.356 | 0.000 | 0.000 | ||
2006 | 2011.11.01 23:16 | close | 1003 | 0.10 | 107.120 | 0.000 | 0.000 | -23.58 | 16046.63 |
2007 | 2011.11.01 23:20 | sell | 1004 | 0.10 | 107.320 | 0.000 | 0.000 | ||
2008 | 2011.11.02 07:58 | close | 1004 | 0.10 | 107.550 | 0.000 | 0.000 | -23.33 | 16023.30 |
2009 | 2011.11.02 07:58 | buy | 1005 | 0.10 | 107.550 | 0.000 | 0.000 | ||
2010 | 2011.11.02 17:01 | close | 1005 | 0.10 | 107.320 | 0.000 | 0.000 | -22.98 | 16000.32 |
2011 | 2011.11.02 17:05 | sell | 1006 | 0.10 | 107.520 | 0.000 | 0.000 | ||
2012 | 2011.11.03 09:14 | close | 1006 | 0.10 | 107.350 | 0.000 | 0.000 | 15.94 | 16016.25 |
2013 | 2011.11.03 09:14 | buy | 1007 | 0.10 | 107.350 | 0.000 | 0.000 | ||
2014 | 2011.11.03 12:51 | close | 1007 | 0.10 | 107.120 | 0.000 | 0.000 | -22.98 | 15993.27 |
2015 | 2011.11.03 12:51 | sell | 1008 | 0.10 | 107.120 | 0.000 | 0.000 | ||
2016 | 2011.11.03 14:42 | close | 1008 | 0.10 | 107.350 | 0.000 | 0.000 | -22.99 | 15970.28 |
2017 | 2011.11.03 14:42 | buy | 1009 | 0.10 | 107.402 | 0.000 | 0.000 | ||
2018 | 2011.11.04 13:59 | close | 1009 | 0.10 | 107.520 | 0.000 | 0.000 | 11.99 | 15982.28 |
2019 | 2011.11.04 14:03 | sell | 1010 | 0.10 | 107.720 | 0.000 | 0.000 | ||
2020 | 2011.11.06 22:00 | close | 1010 | 0.10 | 108.150 | 0.000 | 0.000 | -42.96 | 15939.32 |
2021 | 2011.11.07 01:25 | sell | 1011 | 0.10 | 107.520 | 0.000 | 0.000 | ||
2022 | 2011.11.07 14:08 | close | 1011 | 0.10 | 107.550 | 0.000 | 0.000 | -3.00 | 15936.32 |
2023 | 2011.11.07 14:08 | buy | 1012 | 0.10 | 107.569 | 0.000 | 0.000 | ||
2024 | 2011.11.08 08:02 | close | 1012 | 0.10 | 107.320 | 0.000 | 0.000 | -24.68 | 15911.64 |
2025 | 2011.11.08 08:06 | sell | 1013 | 0.10 | 107.520 | 0.000 | 0.000 | ||
2026 | 2011.11.10 09:41 | close | 1013 | 0.10 | 105.550 | 0.000 | 0.000 | 195.45 | 16107.09 |
2027 | 2011.11.10 09:45 | buy | 1014 | 0.10 | 105.350 | 0.000 | 0.000 | ||
2028 | 2011.11.10 15:30 | close | 1014 | 0.10 | 105.520 | 0.000 | 0.000 | 16.99 | 16124.08 |
2029 | 2011.11.10 15:34 | sell | 1015 | 0.10 | 105.720 | 0.000 | 0.000 | ||
2030 | 2011.11.10 16:47 | close | 1015 | 0.10 | 105.750 | 0.000 | 0.000 | -3.00 | 16121.08 |
2031 | 2011.11.10 16:47 | buy | 1016 | 0.10 | 105.750 | 0.000 | 0.000 | ||
2032 | 2011.11.14 08:26 | close | 1016 | 0.10 | 105.720 | 0.000 | 0.000 | -2.59 | 16118.49 |
2033 | 2011.11.14 08:26 | sell | 1017 | 0.10 | 105.709 | 0.000 | 0.000 | ||
2034 | 2011.11.16 15:44 | close | 1017 | 0.10 | 104.150 | 0.000 | 0.000 | 155.08 | 16273.57 |
2035 | 2011.11.16 15:44 | buy | 1018 | 0.10 | 104.155 | 0.000 | 0.000 | ||
2036 | 2011.11.16 21:11 | close | 1018 | 0.10 | 103.720 | 0.000 | 0.000 | -43.46 | 16230.11 |
2037 | 2011.11.16 21:11 | sell | 1019 | 0.10 | 103.713 | 0.000 | 0.000 | ||
2038 | 2011.11.17 14:09 | close | 1019 | 0.10 | 103.950 | 0.000 | 0.000 | -24.72 | 16205.39 |
2039 | 2011.11.17 14:13 | buy | 1020 | 0.10 | 103.750 | 0.000 | 0.000 | ||
2040 | 2011.11.18 00:01 | close | 1020 | 0.10 | 103.720 | 0.000 | 0.000 | -2.79 | 16202.60 |
2041 | 2011.11.18 00:05 | sell | 1021 | 0.10 | 103.920 | 0.000 | 0.000 | ||
2042 | 2011.11.18 11:53 | close | 1021 | 0.10 | 103.950 | 0.000 | 0.000 | -2.99 | 16199.61 |
2043 | 2011.11.18 11:57 | buy | 1022 | 0.10 | 103.750 | 0.000 | 0.000 | ||
2044 | 2011.11.21 08:00 | close | 1022 | 0.10 | 103.520 | 0.000 | 0.000 | -22.78 | 16176.83 |
2045 | 2011.11.21 08:00 | sell | 1023 | 0.10 | 103.491 | 0.000 | 0.000 | ||
2046 | 2011.11.21 16:11 | close | 1023 | 0.10 | 103.950 | 0.000 | 0.000 | -45.86 | 16130.97 |
2047 | 2011.11.21 16:11 | buy | 1024 | 0.10 | 103.950 | 0.000 | 0.000 | ||
2048 | 2011.11.23 02:00 | close | 1024 | 0.10 | 103.720 | 0.000 | 0.000 | -22.58 | 16108.39 |
2049 | 2011.11.23 02:00 | sell | 1025 | 0.10 | 103.678 | 0.000 | 0.000 | ||
2050 | 2011.11.25 15:17 | close | 1025 | 0.10 | 103.150 | 0.000 | 0.000 | 51.37 | 16159.76 |
2051 | 2011.11.25 15:17 | buy | 1026 | 0.10 | 103.150 | 0.000 | 0.000 | ||
2052 | 2011.11.29 08:49 | close | 1026 | 0.10 | 103.920 | 0.000 | 0.000 | 77.34 | 16237.11 |
2053 | 2011.11.29 08:53 | sell | 1027 | 0.10 | 104.120 | 0.000 | 0.000 | ||
2054 | 2011.11.29 10:16 | close | 1027 | 0.10 | 104.150 | 0.000 | 0.000 | -3.00 | 16234.11 |
2055 | 2011.11.29 10:20 | buy | 1028 | 0.10 | 103.950 | 0.000 | 0.000 | ||
2056 | 2011.11.29 13:01 | close | 1028 | 0.10 | 103.720 | 0.000 | 0.000 | -22.98 | 16211.13 |
2057 | 2011.11.29 13:01 | sell | 1029 | 0.10 | 103.720 | 0.000 | 0.000 | ||
2058 | 2011.11.30 00:55 | close | 1029 | 0.10 | 103.950 | 0.000 | 0.000 | -23.33 | 16187.80 |
2059 | 2011.11.30 00:59 | buy | 1030 | 0.10 | 103.750 | 0.000 | 0.000 | ||
2060 | 2011.11.30 06:56 | close | 1030 | 0.10 | 103.720 | 0.000 | 0.000 | -2.99 | 16184.81 |
2061 | 2011.11.30 06:56 | sell | 1031 | 0.10 | 103.691 | 0.000 | 0.000 | ||
2062 | 2011.11.30 13:00 | close | 1031 | 0.10 | 104.150 | 0.000 | 0.000 | -45.87 | 16138.94 |
2063 | 2011.11.30 13:00 | buy | 1032 | 0.10 | 104.150 | 0.000 | 0.000 | ||
2064 | 2011.12.02 15:37 | close | 1032 | 0.10 | 104.720 | 0.000 | 0.000 | 57.77 | 16196.70 |
2065 | 2011.12.02 15:37 | sell | 1033 | 0.10 | 104.720 | 0.000 | 0.000 | ||
2066 | 2011.12.05 10:45 | close | 1033 | 0.10 | 104.750 | 0.000 | 0.000 | -3.35 | 16193.35 |
2067 | 2011.12.05 10:49 | buy | 1034 | 0.10 | 104.550 | 0.000 | 0.000 | ||
2068 | 2011.12.05 18:50 | close | 1034 | 0.10 | 104.320 | 0.000 | 0.000 | -22.98 | 16170.37 |
2069 | 2011.12.05 18:50 | sell | 1035 | 0.10 | 104.284 | 0.000 | 0.000 | ||
2070 | 2011.12.07 02:18 | close | 1035 | 0.10 | 104.350 | 0.000 | 0.000 | -7.29 | 16163.09 |
2071 | 2011.12.07 02:18 | buy | 1036 | 0.10 | 104.358 | 0.000 | 0.000 | ||
2072 | 2011.12.07 12:59 | close | 1036 | 0.10 | 103.920 | 0.000 | 0.000 | -43.77 | 16119.32 |
2073 | 2011.12.07 12:59 | sell | 1037 | 0.10 | 103.911 | 0.000 | 0.000 | ||
2074 | 2011.12.09 09:57 | close | 1037 | 0.10 | 103.750 | 0.000 | 0.000 | 14.70 | 16134.02 |
2075 | 2011.12.09 09:57 | buy | 1038 | 0.10 | 103.751 | 0.000 | 0.000 | ||
2076 | 2011.12.09 13:58 | close | 1038 | 0.10 | 103.720 | 0.000 | 0.000 | -3.09 | 16130.93 |
2077 | 2011.12.09 14:02 | sell | 1039 | 0.10 | 103.920 | 0.000 | 0.000 | ||
2078 | 2011.12.16 12:35 | close | 1039 | 0.10 | 101.550 | 0.000 | 0.000 | 234.38 | 16365.31 |
2079 | 2011.12.16 12:39 | buy | 1040 | 0.10 | 101.350 | 0.000 | 0.000 | ||
2080 | 2011.12.16 16:02 | close | 1040 | 0.10 | 101.520 | 0.000 | 0.000 | 16.99 | 16382.30 |
2081 | 2011.12.16 16:06 | sell | 1041 | 0.10 | 101.720 | 0.000 | 0.000 | ||
2082 | 2011.12.20 09:55 | close | 1041 | 0.10 | 101.750 | 0.000 | 0.000 | -3.70 | 16378.61 |
2083 | 2011.12.20 09:55 | buy | 1042 | 0.10 | 101.763 | 0.000 | 0.000 | ||
2084 | 2011.12.21 12:47 | close | 1042 | 0.10 | 101.720 | 0.000 | 0.000 | -4.09 | 16374.52 |
2085 | 2011.12.21 12:47 | sell | 1043 | 0.10 | 101.720 | 0.000 | 0.000 | ||
2086 | 2011.12.22 08:03 | close | 1043 | 0.10 | 102.150 | 0.000 | 0.000 | -44.01 | 16330.50 |
2087 | 2011.12.22 08:03 | buy | 1044 | 0.10 | 102.206 | 0.000 | 0.000 | ||
2088 | 2011.12.26 00:54 | close | 1044 | 0.10 | 101.720 | 0.000 | 0.000 | -48.16 | 16282.35 |
2089 | 2011.12.26 00:54 | sell | 1045 | 0.10 | 101.677 | 0.000 | 0.000 | ||
2090 | 2012.01.09 08:30 | close | 1045 | 0.10 | 98.150 | 0.000 | 0.000 | 347.55 | 16629.90 |
2091 | 2012.01.09 08:30 | buy | 1046 | 0.10 | 98.150 | 0.000 | 0.000 | ||
2092 | 2012.01.11 12:00 | close | 1046 | 0.10 | 97.720 | 0.000 | 0.000 | -42.56 | 16587.34 |
2093 | 2012.01.11 12:00 | sell | 1047 | 0.10 | 97.720 | 0.000 | 0.000 | ||
2094 | 2012.01.12 10:41 | close | 1047 | 0.10 | 98.150 | 0.000 | 0.000 | -44.00 | 16543.33 |
2095 | 2012.01.12 10:41 | buy | 1048 | 0.10 | 98.161 | 0.000 | 0.000 | ||
2096 | 2012.01.13 13:51 | close | 1048 | 0.10 | 97.920 | 0.000 | 0.000 | -23.88 | 16519.46 |
2097 | 2012.01.13 13:51 | sell | 1049 | 0.10 | 97.917 | 0.000 | 0.000 | ||
2098 | 2012.01.17 09:52 | close | 1049 | 0.10 | 97.950 | 0.000 | 0.000 | -4.00 | 16515.46 |
2099 | 2012.01.17 09:52 | buy | 1050 | 0.10 | 97.960 | 0.000 | 0.000 | ||
2100 | 2012.01.20 10:00 | close | 1050 | 0.10 | 99.520 | 0.000 | 0.000 | 156.89 | 16672.35 |
2101 | 2012.01.20 10:00 | sell | 1051 | 0.10 | 99.496 | 0.000 | 0.000 | ||
2102 | 2012.01.23 11:22 | close | 1051 | 0.10 | 99.950 | 0.000 | 0.000 | -45.71 | 16626.64 |
2103 | 2012.01.23 11:22 | buy | 1052 | 0.10 | 99.950 | 0.000 | 0.000 | ||
2104 | 2012.01.27 00:12 | close | 1052 | 0.10 | 101.320 | 0.000 | 0.000 | 138.11 | 16764.75 |
2105 | 2012.01.27 00:12 | sell | 1053 | 0.10 | 101.320 | 0.000 | 0.000 | ||
2106 | 2012.01.27 18:33 | close | 1053 | 0.10 | 101.150 | 0.000 | 0.000 | 16.98 | 16781.73 |
2107 | 2012.01.27 18:37 | buy | 1054 | 0.10 | 100.950 | 0.000 | 0.000 | ||
2108 | 2012.01.30 06:50 | close | 1054 | 0.10 | 100.920 | 0.000 | 0.000 | -2.79 | 16778.94 |
2109 | 2012.01.30 06:50 | sell | 1055 | 0.10 | 100.911 | 0.000 | 0.000 | ||
2110 | 2012.02.01 12:30 | close | 1055 | 0.10 | 100.150 | 0.000 | 0.000 | 75.34 | 16854.28 |
2111 | 2012.02.01 12:30 | buy | 1056 | 0.10 | 100.193 | 0.000 | 0.000 | ||
2112 | 2012.02.02 12:02 | close | 1056 | 0.10 | 99.920 | 0.000 | 0.000 | -26.68 | 16827.61 |
2113 | 2012.02.02 12:02 | sell | 1057 | 0.10 | 99.845 | 0.000 | 0.000 | ||
2114 | 2012.02.02 15:48 | close | 1057 | 0.10 | 100.350 | 0.000 | 0.000 | -50.46 | 16777.15 |
2115 | 2012.02.02 15:48 | buy | 1058 | 0.10 | 100.360 | 0.000 | 0.000 | ||
2116 | 2012.02.06 07:01 | close | 1058 | 0.10 | 100.120 | 0.000 | 0.000 | -23.58 | 16753.57 |
2117 | 2012.02.06 07:01 | sell | 1059 | 0.10 | 100.108 | 0.000 | 0.000 | ||
2118 | 2012.02.06 16:58 | close | 1059 | 0.10 | 100.550 | 0.000 | 0.000 | -44.16 | 16709.41 |
2119 | 2012.02.06 16:58 | buy | 1060 | 0.10 | 100.561 | 0.000 | 0.000 | ||
2120 | 2012.02.10 13:25 | close | 1060 | 0.10 | 102.520 | 0.000 | 0.000 | 196.97 | 16906.38 |
2121 | 2012.02.10 13:29 | sell | 1061 | 0.10 | 102.720 | 0.000 | 0.000 | ||
2122 | 2012.02.12 23:10 | close | 1061 | 0.10 | 102.950 | 0.000 | 0.000 | -22.98 | 16883.40 |
2123 | 2012.02.12 23:10 | buy | 1062 | 0.10 | 102.950 | 0.000 | 0.000 | ||
2124 | 2012.02.13 15:12 | close | 1062 | 0.10 | 102.520 | 0.000 | 0.000 | -42.76 | 16840.64 |
2125 | 2012.02.13 15:12 | sell | 1063 | 0.10 | 102.520 | 0.000 | 0.000 | ||
2126 | 2012.02.14 09:04 | close | 1063 | 0.10 | 102.750 | 0.000 | 0.000 | -23.33 | 16817.31 |
2127 | 2012.02.14 09:04 | buy | 1064 | 0.10 | 102.773 | 0.000 | 0.000 | ||
2128 | 2012.02.15 13:14 | close | 1064 | 0.10 | 102.720 | 0.000 | 0.000 | -5.10 | 16812.21 |
2129 | 2012.02.15 13:14 | sell | 1065 | 0.10 | 102.707 | 0.000 | 0.000 | ||
2130 | 2012.02.16 16:03 | close | 1065 | 0.10 | 102.950 | 0.000 | 0.000 | -25.32 | 16786.89 |
2131 | 2012.02.16 16:03 | buy | 1066 | 0.10 | 102.957 | 0.000 | 0.000 | ||
2132 | 2012.02.20 07:24 | close | 1066 | 0.10 | 104.920 | 0.000 | 0.000 | 196.56 | 16983.45 |
2133 | 2012.02.20 07:24 | sell | 1067 | 0.10 | 104.908 | 0.000 | 0.000 | ||
2134 | 2012.02.20 10:35 | close | 1067 | 0.10 | 105.350 | 0.000 | 0.000 | -44.16 | 16939.29 |
2135 | 2012.02.20 10:35 | buy | 1068 | 0.10 | 105.350 | 0.000 | 0.000 | ||
2136 | 2012.02.21 11:39 | close | 1068 | 0.10 | 105.320 | 0.000 | 0.000 | -2.79 | 16936.50 |
2137 | 2012.02.21 11:39 | sell | 1069 | 0.10 | 105.294 | 0.000 | 0.000 | ||
2138 | 2012.02.21 15:38 | close | 1069 | 0.10 | 105.750 | 0.000 | 0.000 | -45.56 | 16890.94 |
2139 | 2012.02.21 15:38 | buy | 1070 | 0.10 | 105.750 | 0.000 | 0.000 | ||
2140 | 2012.02.27 00:33 | close | 1070 | 0.10 | 109.120 | 0.000 | 0.000 | 337.96 | 17228.90 |
2141 | 2012.02.27 00:33 | sell | 1071 | 0.10 | 109.084 | 0.000 | 0.000 | ||
2142 | 2012.02.27 20:04 | close | 1071 | 0.10 | 107.750 | 0.000 | 0.000 | 133.30 | 17362.20 |
2143 | 2012.02.27 20:08 | buy | 1072 | 0.10 | 107.550 | 0.000 | 0.000 | ||
2144 | 2012.02.28 01:18 | close | 1072 | 0.10 | 107.520 | 0.000 | 0.000 | -2.80 | 17359.40 |
2145 | 2012.02.28 01:18 | sell | 1073 | 0.10 | 107.512 | 0.000 | 0.000 | ||
2146 | 2012.02.28 05:02 | close | 1073 | 0.10 | 107.950 | 0.000 | 0.000 | -43.77 | 17315.63 |
2147 | 2012.02.28 05:02 | buy | 1074 | 0.10 | 107.982 | 0.000 | 0.000 | ||
2148 | 2012.02.28 14:43 | close | 1074 | 0.10 | 108.120 | 0.000 | 0.000 | 13.79 | 17329.42 |
2149 | 2012.02.28 14:47 | sell | 1075 | 0.10 | 108.320 | 0.000 | 0.000 | ||
2150 | 2012.02.29 00:18 | close | 1075 | 0.10 | 108.550 | 0.000 | 0.000 | -23.33 | 17306.09 |
2151 | 2012.02.29 00:18 | buy | 1076 | 0.10 | 108.566 | 0.000 | 0.000 | ||
2152 | 2012.02.29 05:57 | close | 1076 | 0.10 | 108.320 | 0.000 | 0.000 | -24.58 | 17281.51 |
2153 | 2012.02.29 06:01 | sell | 1077 | 0.10 | 108.520 | 0.000 | 0.000 | ||
2154 | 2012.02.29 10:17 | close | 1077 | 0.10 | 108.350 | 0.000 | 0.000 | 16.98 | 17298.49 |
2155 | 2012.02.29 10:21 | buy | 1078 | 0.10 | 108.150 | 0.000 | 0.000 | ||
2156 | 2012.02.29 10:41 | close | 1078 | 0.10 | 108.120 | 0.000 | 0.000 | -2.99 | 17295.50 |
2157 | 2012.02.29 10:41 | sell | 1079 | 0.10 | 108.120 | 0.000 | 0.000 | ||
2158 | 2012.03.02 00:38 | close | 1079 | 0.10 | 108.150 | 0.000 | 0.000 | -4.38 | 17291.12 |
2159 | 2012.03.02 00:42 | buy | 1080 | 0.10 | 107.950 | 0.000 | 0.000 | ||
2160 | 2012.03.02 10:56 | close | 1080 | 0.10 | 107.920 | 0.000 | 0.000 | -3.00 | 17288.12 |
2161 | 2012.03.02 10:56 | sell | 1081 | 0.10 | 107.915 | 0.000 | 0.000 | ||
2162 | 2012.03.07 01:34 | close | 1081 | 0.10 | 106.150 | 0.000 | 0.000 | 175.32 | 17463.44 |
2163 | 2012.03.07 01:38 | buy | 1082 | 0.10 | 105.950 | 0.000 | 0.000 | ||
2164 | 2012.03.07 08:41 | close | 1082 | 0.10 | 106.120 | 0.000 | 0.000 | 16.99 | 17480.43 |
2165 | 2012.03.07 08:45 | sell | 1083 | 0.10 | 106.320 | 0.000 | 0.000 | ||
2166 | 2012.03.07 16:07 | close | 1083 | 0.10 | 106.350 | 0.000 | 0.000 | -2.99 | 17477.44 |
2167 | 2012.03.07 16:07 | buy | 1084 | 0.10 | 106.357 | 0.000 | 0.000 | ||
2168 | 2012.03.09 06:19 | close | 1084 | 0.10 | 107.920 | 0.000 | 0.000 | 156.99 | 17634.42 |
2169 | 2012.03.09 06:19 | sell | 1085 | 0.10 | 107.824 | 0.000 | 0.000 | ||
2170 | 2012.03.09 13:31 | close | 1085 | 0.10 | 108.150 | 0.000 | 0.000 | -32.57 | 17601.85 |
2171 | 2012.03.09 13:35 | buy | 1086 | 0.10 | 108.150 | 0.000 | 0.000 | ||
2172 | 2012.03.09 14:36 | close | 1086 | 0.10 | 108.120 | 0.000 | 0.000 | -2.99 | 17598.86 |
2173 | 2012.03.09 14:40 | sell | 1087 | 0.10 | 108.320 | 0.000 | 0.000 | ||
2174 | 2012.03.09 16:58 | close | 1087 | 0.10 | 108.150 | 0.000 | 0.000 | 16.99 | 17615.85 |
2175 | 2012.03.09 17:02 | buy | 1088 | 0.10 | 107.950 | 0.000 | 0.000 | ||
2176 | 2012.03.12 00:25 | close | 1088 | 0.10 | 107.920 | 0.000 | 0.000 | -2.80 | 17613.05 |
2177 | 2012.03.12 00:25 | sell | 1089 | 0.10 | 107.910 | 0.000 | 0.000 | ||
2178 | 2012.03.12 09:23 | close | 1089 | 0.10 | 107.950 | 0.000 | 0.000 | -4.00 | 17609.05 |
2179 | 2012.03.12 09:27 | buy | 1090 | 0.10 | 107.750 | 0.000 | 0.000 | ||
2180 | 2012.03.12 12:26 | close | 1090 | 0.10 | 107.920 | 0.000 | 0.000 | 16.99 | 17626.04 |
2181 | 2012.03.12 12:30 | sell | 1091 | 0.10 | 108.120 | 0.000 | 0.000 | ||
2182 | 2012.03.12 16:08 | close | 1091 | 0.10 | 108.150 | 0.000 | 0.000 | -2.99 | 17623.05 |
2183 | 2012.03.12 16:08 | buy | 1092 | 0.10 | 108.151 | 0.000 | 0.000 | ||
2184 | 2012.03.13 05:21 | close | 1092 | 0.10 | 108.120 | 0.000 | 0.000 | -2.89 | 17620.16 |
2185 | 2012.03.13 05:25 | sell | 1093 | 0.10 | 108.320 | 0.000 | 0.000 | ||
2186 | 2012.03.13 07:20 | close | 1093 | 0.10 | 108.350 | 0.000 | 0.000 | -3.00 | 17617.16 |
2187 | 2012.03.13 07:20 | buy | 1094 | 0.10 | 108.389 | 0.000 | 0.000 | ||
2188 | 2012.03.15 10:43 | close | 1094 | 0.10 | 108.920 | 0.000 | 0.000 | 53.87 | 17671.03 |
2189 | 2012.03.15 10:43 | sell | 1095 | 0.10 | 108.906 | 0.000 | 0.000 | ||
2190 | 2012.03.15 22:23 | close | 1095 | 0.10 | 109.350 | 0.000 | 0.000 | -44.37 | 17626.66 |
2191 | 2012.03.15 22:23 | buy | 1096 | 0.10 | 109.373 | 0.000 | 0.000 | ||
2192 | 2012.03.19 08:10 | close | 1096 | 0.10 | 109.520 | 0.000 | 0.000 | 15.09 | 17641.75 |
2193 | 2012.03.19 08:14 | sell | 1097 | 0.10 | 109.720 | 0.000 | 0.000 | ||
2194 | 2012.03.19 14:44 | close | 1097 | 0.10 | 109.950 | 0.000 | 0.000 | -22.98 | 17618.77 |
2195 | 2012.03.19 14:44 | buy | 1098 | 0.10 | 109.978 | 0.000 | 0.000 | ||
2196 | 2012.03.21 15:25 | close | 1098 | 0.10 | 110.520 | 0.000 | 0.000 | 54.56 | 17673.34 |
2197 | 2012.03.21 15:25 | sell | 1099 | 0.10 | 110.470 | 0.000 | 0.000 | ||
2198 | 2012.03.23 00:22 | close | 1099 | 0.10 | 109.150 | 0.000 | 0.000 | 130.51 | 17803.84 |
2199 | 2012.03.23 00:22 | buy | 1100 | 0.10 | 109.174 | 0.000 | 0.000 | ||
2200 | 2012.03.23 14:07 | close | 1100 | 0.10 | 108.920 | 0.000 | 0.000 | -25.38 | 17778.46 |
2201 | 2012.03.23 14:07 | sell | 1101 | 0.10 | 108.872 | 0.000 | 0.000 | ||
2202 | 2012.03.23 16:16 | close | 1101 | 0.10 | 109.350 | 0.000 | 0.000 | -47.76 | 17730.70 |
2203 | 2012.03.23 16:16 | buy | 1102 | 0.10 | 109.361 | 0.000 | 0.000 | ||
2204 | 2012.03.28 02:50 | close | 1102 | 0.10 | 110.520 | 0.000 | 0.000 | 116.42 | 17847.13 |
2205 | 2012.03.28 02:50 | sell | 1103 | 0.10 | 110.520 | 0.000 | 0.000 | ||
2206 | 2012.03.29 22:53 | close | 1103 | 0.10 | 109.550 | 0.000 | 0.000 | 95.89 | 17943.01 |
2207 | 2012.03.29 22:57 | buy | 1104 | 0.10 | 109.350 | 0.000 | 0.000 | ||
2208 | 2012.03.30 00:24 | close | 1104 | 0.10 | 109.320 | 0.000 | 0.000 | -2.79 | 17940.23 |
2209 | 2012.03.30 00:28 | sell | 1105 | 0.10 | 109.520 | 0.000 | 0.000 | ||
2210 | 2012.03.30 00:54 | close | 1105 | 0.10 | 109.550 | 0.000 | 0.000 | -3.00 | 17937.23 |
2211 | 2012.03.30 00:58 | buy | 1106 | 0.10 | 109.350 | 0.000 | 0.000 | ||
2212 | 2012.04.02 09:09 | close | 1106 | 0.10 | 110.320 | 0.000 | 0.000 | 97.13 | 18034.36 |
2213 | 2012.04.02 09:09 | sell | 1107 | 0.10 | 110.315 | 0.000 | 0.000 | ||
2214 | 2012.04.03 01:04 | close | 1107 | 0.10 | 109.350 | 0.000 | 0.000 | 96.07 | 18130.43 |
2215 | 2012.04.03 01:04 | buy | 1108 | 0.10 | 109.350 | 0.000 | 0.000 | ||
2216 | 2012.04.04 02:16 | close | 1108 | 0.10 | 109.120 | 0.000 | 0.000 | -22.78 | 18107.65 |
2217 | 2012.04.04 02:16 | sell | 1109 | 0.10 | 109.120 | 0.000 | 0.000 | ||
2218 | 2012.04.06 08:40 | close | 1109 | 0.10 | 107.550 | 0.000 | 0.000 | 155.49 | 18263.14 |
2219 | 2012.04.06 08:44 | buy | 1110 | 0.10 | 107.350 | 0.000 | 0.000 | ||
2220 | 2012.04.06 12:30 | close | 1110 | 0.10 | 106.920 | 0.000 | 0.000 | -42.96 | 18220.18 |
2221 | 2012.04.09 17:04 | buy | 1111 | 0.10 | 106.950 | 0.000 | 0.000 | ||
2222 | 2012.04.10 06:52 | close | 1111 | 0.10 | 106.520 | 0.000 | 0.000 | -42.76 | 18177.42 |
2223 | 2012.04.10 06:52 | sell | 1112 | 0.10 | 106.490 | 0.000 | 0.000 | ||
2224 | 2012.04.11 09:54 | close | 1112 | 0.10 | 106.150 | 0.000 | 0.000 | 33.62 | 18211.04 |
2225 | 2012.04.11 09:54 | buy | 1113 | 0.10 | 106.150 | 0.000 | 0.000 | ||
2226 | 2012.04.11 15:14 | close | 1113 | 0.10 | 106.120 | 0.000 | 0.000 | -2.99 | 18208.05 |
2227 | 2012.04.11 15:18 | sell | 1114 | 0.10 | 106.320 | 0.000 | 0.000 | ||
2228 | 2012.04.12 05:16 | close | 1114 | 0.10 | 106.350 | 0.000 | 0.000 | -4.03 | 18204.02 |
2229 | 2012.04.12 05:16 | buy | 1115 | 0.10 | 106.358 | 0.000 | 0.000 | ||
2230 | 2012.04.13 09:24 | close | 1115 | 0.10 | 106.520 | 0.000 | 0.000 | 16.39 | 18220.41 |
2231 | 2012.04.13 09:28 | sell | 1116 | 0.10 | 106.720 | 0.000 | 0.000 | ||
2232 | 2012.04.13 10:58 | close | 1116 | 0.10 | 106.550 | 0.000 | 0.000 | 16.99 | 18237.40 |
2233 | 2012.04.13 11:02 | buy | 1117 | 0.10 | 106.350 | 0.000 | 0.000 | ||
2234 | 2012.04.13 13:33 | close | 1117 | 0.10 | 106.320 | 0.000 | 0.000 | -3.00 | 18234.40 |
2235 | 2012.04.13 13:33 | sell | 1118 | 0.10 | 106.307 | 0.000 | 0.000 | ||
2236 | 2012.04.16 16:59 | close | 1118 | 0.10 | 105.350 | 0.000 | 0.000 | 95.28 | 18329.68 |
2237 | 2012.04.16 16:59 | buy | 1119 | 0.10 | 105.378 | 0.000 | 0.000 | ||
2238 | 2012.04.19 12:40 | close | 1119 | 0.10 | 106.720 | 0.000 | 0.000 | 135.11 | 18464.79 |
2239 | 2012.04.19 12:44 | sell | 1120 | 0.10 | 106.920 | 0.000 | 0.000 | ||
2240 | 2012.04.19 14:24 | close | 1120 | 0.10 | 107.150 | 0.000 | 0.000 | -22.98 | 18441.81 |
2241 | 2012.04.19 14:24 | buy | 1121 | 0.10 | 107.157 | 0.000 | 0.000 | ||
2242 | 2012.04.23 06:09 | close | 1121 | 0.10 | 107.120 | 0.000 | 0.000 | -3.30 | 18438.51 |
2243 | 2012.04.23 06:09 | sell | 1122 | 0.10 | 107.120 | 0.000 | 0.000 | ||
2244 | 2012.04.24 07:49 | close | 1122 | 0.10 | 106.950 | 0.000 | 0.000 | 16.63 | 18455.14 |
2245 | 2012.04.24 07:49 | buy | 1123 | 0.10 | 106.950 | 0.000 | 0.000 | ||
2246 | 2012.04.26 09:35 | close | 1123 | 0.10 | 106.920 | 0.000 | 0.000 | -2.18 | 18452.96 |
2247 | 2012.04.26 09:35 | sell | 1124 | 0.10 | 106.920 | 0.000 | 0.000 | ||
2248 | 2012.04.26 18:06 | close | 1124 | 0.10 | 106.950 | 0.000 | 0.000 | -3.00 | 18449.96 |
2249 | 2012.04.26 18:10 | buy | 1125 | 0.10 | 106.750 | 0.000 | 0.000 | ||
2250 | 2012.04.27 02:37 | close | 1125 | 0.10 | 106.720 | 0.000 | 0.000 | -2.80 | 18447.16 |
2251 | 2012.04.27 02:37 | sell | 1126 | 0.10 | 106.720 | 0.000 | 0.000 | ||
2252 | 2012.04.27 03:48 | close | 1126 | 0.10 | 107.150 | 0.000 | 0.000 | -42.96 | 18404.20 |
2253 | 2012.04.27 05:03 | sell | 1127 | 0.10 | 106.720 | 0.000 | 0.000 | ||
2254 | 2012.04.27 13:05 | close | 1127 | 0.10 | 106.750 | 0.000 | 0.000 | -2.99 | 18401.21 |
2255 | 2012.04.27 13:09 | buy | 1128 | 0.10 | 106.550 | 0.000 | 0.000 | ||
2256 | 2012.04.27 13:44 | close | 1128 | 0.10 | 106.520 | 0.000 | 0.000 | -2.99 | 18398.22 |
2257 | 2012.04.27 13:44 | sell | 1129 | 0.10 | 106.520 | 0.000 | 0.000 | ||
2258 | 2012.05.02 05:02 | close | 1129 | 0.10 | 106.350 | 0.000 | 0.000 | 15.95 | 18414.17 |
2259 | 2012.05.02 05:02 | buy | 1130 | 0.10 | 106.350 | 0.000 | 0.000 | ||
2260 | 2012.05.02 07:53 | close | 1130 | 0.10 | 105.920 | 0.000 | 0.000 | -42.97 | 18371.20 |
2261 | 2012.05.02 07:53 | sell | 1131 | 0.10 | 105.887 | 0.000 | 0.000 | ||
2262 | 2012.05.03 13:03 | close | 1131 | 0.10 | 105.950 | 0.000 | 0.000 | -7.34 | 18363.85 |
2263 | 2012.05.03 13:07 | buy | 1132 | 0.10 | 105.750 | 0.000 | 0.000 | ||
2264 | 2012.05.03 19:38 | close | 1132 | 0.10 | 105.520 | 0.000 | 0.000 | -22.98 | 18340.87 |
2265 | 2012.05.03 19:38 | sell | 1133 | 0.10 | 105.509 | 0.000 | 0.000 | ||
2266 | 2012.05.07 10:06 | close | 1133 | 0.10 | 104.150 | 0.000 | 0.000 | 135.09 | 18475.97 |
2267 | 2012.05.07 10:06 | buy | 1134 | 0.10 | 104.157 | 0.000 | 0.000 | ||
2268 | 2012.05.08 14:00 | close | 1134 | 0.10 | 103.720 | 0.000 | 0.000 | -43.46 | 18432.51 |
2269 | 2012.05.08 14:00 | sell | 1135 | 0.10 | 103.712 | 0.000 | 0.000 | ||
2270 | 2012.05.10 13:03 | close | 1135 | 0.10 | 103.550 | 0.000 | 0.000 | 14.79 | 18447.30 |
2271 | 2012.05.10 13:03 | buy | 1136 | 0.10 | 103.601 | 0.000 | 0.000 | ||
2272 | 2012.05.11 05:31 | close | 1136 | 0.10 | 103.320 | 0.000 | 0.000 | -27.88 | 18419.42 |
2273 | 2012.05.11 05:35 | sell | 1137 | 0.10 | 103.520 | 0.000 | 0.000 | ||
2274 | 2012.05.11 09:07 | close | 1137 | 0.10 | 103.350 | 0.000 | 0.000 | 16.99 | 18436.41 |
2275 | 2012.05.11 09:11 | buy | 1138 | 0.10 | 103.150 | 0.000 | 0.000 | ||
2276 | 2012.05.13 21:10 | close | 1138 | 0.10 | 103.120 | 0.000 | 0.000 | -3.00 | 18433.41 |
2277 | 2012.05.13 21:10 | sell | 1139 | 0.10 | 103.120 | 0.000 | 0.000 | ||
2278 | 2012.05.18 19:04 | close | 1139 | 0.10 | 100.950 | 0.000 | 0.000 | 214.39 | 18647.80 |
2279 | 2012.05.18 19:04 | buy | 1140 | 0.10 | 100.950 | 0.000 | 0.000 | ||
2280 | 2012.05.22 19:43 | close | 1140 | 0.10 | 101.320 | 0.000 | 0.000 | 37.38 | 18685.18 |
2281 | 2012.05.22 19:43 | sell | 1141 | 0.10 | 101.299 | 0.000 | 0.000 | ||
2282 | 2012.05.24 13:00 | close | 1141 | 0.10 | 99.950 | 0.000 | 0.000 | 133.40 | 18818.58 |
2283 | 2012.05.24 13:04 | buy | 1142 | 0.10 | 99.750 | 0.000 | 0.000 | ||
2284 | 2012.05.24 16:55 | close | 1142 | 0.10 | 99.920 | 0.000 | 0.000 | 16.99 | 18835.57 |
2285 | 2012.05.24 16:59 | sell | 1143 | 0.10 | 100.120 | 0.000 | 0.000 | ||
2286 | 2012.05.25 07:22 | close | 1143 | 0.10 | 100.150 | 0.000 | 0.000 | -3.34 | 18832.23 |
2287 | 2012.05.25 07:22 | buy | 1144 | 0.10 | 100.150 | 0.000 | 0.000 | ||
2288 | 2012.05.25 12:26 | close | 1144 | 0.10 | 99.720 | 0.000 | 0.000 | -42.96 | 18789.27 |
2289 | 2012.05.25 12:26 | sell | 1145 | 0.10 | 99.680 | 0.000 | 0.000 | ||
2290 | 2012.05.27 21:01 | close | 1145 | 0.10 | 99.950 | 0.000 | 0.000 | -26.98 | 18762.29 |
2291 | 2012.05.27 21:05 | buy | 1146 | 0.10 | 99.750 | 0.000 | 0.000 | ||
2292 | 2012.05.28 08:10 | close | 1146 | 0.10 | 99.720 | 0.000 | 0.000 | -2.79 | 18759.51 |
2293 | 2012.05.28 08:10 | sell | 1147 | 0.10 | 99.717 | 0.000 | 0.000 | ||
2294 | 2012.06.01 12:48 | close | 1147 | 0.10 | 96.750 | 0.000 | 0.000 | 294.38 | 19053.89 |
2295 | 2012.06.01 12:50 | sell | 1148 | 0.10 | 96.320 | 0.000 | 0.000 | ||
2296 | 2012.06.01 13:02 | close | 1148 | 0.10 | 96.550 | 0.000 | 0.000 | -22.98 | 19030.91 |
2297 | 2012.06.01 13:02 | buy | 1149 | 0.10 | 96.553 | 0.000 | 0.000 | ||
2298 | 2012.06.01 14:59 | close | 1149 | 0.10 | 96.720 | 0.000 | 0.000 | 16.69 | 19047.60 |
2299 | 2012.06.01 15:03 | sell | 1150 | 0.10 | 96.920 | 0.000 | 0.000 | ||
2300 | 2012.06.01 16:00 | close | 1150 | 0.10 | 97.150 | 0.000 | 0.000 | -22.98 | 19024.62 |
2301 | 2012.06.01 16:00 | buy | 1151 | 0.10 | 97.153 | 0.000 | 0.000 | ||
2302 | 2012.06.05 07:26 | close | 1151 | 0.10 | 97.320 | 0.000 | 0.000 | 17.09 | 19041.71 |
2303 | 2012.06.05 07:26 | sell | 1152 | 0.10 | 97.316 | 0.000 | 0.000 | ||
2304 | 2012.06.05 13:00 | close | 1152 | 0.10 | 97.750 | 0.000 | 0.000 | -43.36 | 18998.35 |
2305 | 2012.06.05 13:00 | buy | 1153 | 0.10 | 97.797 | 0.000 | 0.000 | ||
2306 | 2012.06.06 12:57 | close | 1153 | 0.10 | 98.520 | 0.000 | 0.000 | 72.45 | 19070.80 |
2307 | 2012.06.06 13:01 | sell | 1154 | 0.10 | 98.720 | 0.000 | 0.000 | ||
2308 | 2012.06.06 13:55 | close | 1154 | 0.10 | 98.950 | 0.000 | 0.000 | -22.98 | 19047.82 |
2309 | 2012.06.06 13:55 | buy | 1155 | 0.10 | 99.035 | 0.000 | 0.000 | ||
2310 | 2012.06.08 00:23 | close | 1155 | 0.10 | 99.920 | 0.000 | 0.000 | 89.24 | 19137.06 |
2311 | 2012.06.08 00:23 | sell | 1156 | 0.10 | 99.920 | 0.000 | 0.000 | ||
2312 | 2012.06.08 15:06 | close | 1156 | 0.10 | 99.350 | 0.000 | 0.000 | 56.95 | 19194.01 |
2313 | 2012.06.08 15:06 | buy | 1157 | 0.10 | 99.350 | 0.000 | 0.000 | ||
2314 | 2012.06.11 07:34 | close | 1157 | 0.10 | 100.120 | 0.000 | 0.000 | 77.15 | 19271.16 |
2315 | 2012.06.11 07:34 | sell | 1158 | 0.10 | 100.120 | 0.000 | 0.000 | ||
2316 | 2012.06.12 04:10 | close | 1158 | 0.10 | 99.550 | 0.000 | 0.000 | 56.61 | 19327.77 |
2317 | 2012.06.12 04:10 | buy | 1159 | 0.10 | 99.564 | 0.000 | 0.000 | ||
2318 | 2012.06.12 14:06 | close | 1159 | 0.10 | 99.120 | 0.000 | 0.000 | -44.37 | 19283.40 |
2319 | 2012.06.12 14:06 | sell | 1160 | 0.10 | 99.120 | 0.000 | 0.000 | ||
2320 | 2012.06.12 20:24 | close | 1160 | 0.10 | 99.550 | 0.000 | 0.000 | -42.96 | 19240.44 |
2321 | 2012.06.12 20:24 | buy | 1161 | 0.10 | 99.561 | 0.000 | 0.000 | ||
2322 | 2012.06.13 13:35 | close | 1161 | 0.10 | 99.520 | 0.000 | 0.000 | -3.90 | 19236.54 |
2323 | 2012.06.13 13:39 | sell | 1162 | 0.10 | 99.720 | 0.000 | 0.000 | ||
2324 | 2012.06.13 14:38 | close | 1162 | 0.10 | 99.750 | 0.000 | 0.000 | -3.00 | 19233.54 |
2325 | 2012.06.13 14:38 | buy | 1163 | 0.10 | 99.771 | 0.000 | 0.000 | ||
2326 | 2012.06.15 04:48 | close | 1163 | 0.10 | 99.720 | 0.000 | 0.000 | -4.28 | 19229.26 |
2327 | 2012.06.15 04:48 | sell | 1164 | 0.10 | 99.720 | 0.000 | 0.000 | ||
2328 | 2012.06.17 21:01 | close | 1164 | 0.10 | 99.950 | 0.000 | 0.000 | -22.98 | 19206.28 |
2329 | 2012.06.17 21:01 | buy | 1165 | 0.10 | 100.116 | 0.000 | 0.000 | ||
2330 | 2012.06.18 08:24 | close | 1165 | 0.10 | 99.920 | 0.000 | 0.000 | -19.39 | 19186.89 |
2331 | 2012.06.18 08:24 | sell | 1166 | 0.10 | 99.915 | 0.000 | 0.000 | ||
2332 | 2012.06.19 13:14 | close | 1166 | 0.10 | 99.950 | 0.000 | 0.000 | -3.85 | 19183.04 |
2333 | 2012.06.19 13:14 | buy | 1167 | 0.10 | 99.958 | 0.000 | 0.000 | ||
2334 | 2012.06.20 18:47 | close | 1167 | 0.10 | 100.720 | 0.000 | 0.000 | 76.34 | 19259.38 |
2335 | 2012.06.20 18:47 | sell | 1168 | 0.10 | 100.719 | 0.000 | 0.000 | ||
2336 | 2012.06.21 05:45 | close | 1168 | 0.10 | 100.950 | 0.000 | 0.000 | -24.12 | 19235.26 |
2337 | 2012.06.21 05:49 | buy | 1169 | 0.10 | 100.750 | 0.000 | 0.000 | ||
2338 | 2012.06.21 07:39 | close | 1169 | 0.10 | 100.920 | 0.000 | 0.000 | 16.99 | 19252.25 |
2339 | 2012.06.21 07:43 | sell | 1170 | 0.10 | 101.120 | 0.000 | 0.000 | ||
2340 | 2012.06.21 09:15 | close | 1170 | 0.10 | 101.150 | 0.000 | 0.000 | -3.00 | 19249.25 |
2341 | 2012.06.21 09:15 | buy | 1171 | 0.10 | 101.155 | 0.000 | 0.000 | ||
2342 | 2012.06.21 15:14 | close | 1171 | 0.10 | 100.920 | 0.000 | 0.000 | -23.48 | 19225.77 |
2343 | 2012.06.21 15:14 | sell | 1172 | 0.10 | 100.910 | 0.000 | 0.000 | ||
2344 | 2012.06.22 13:27 | close | 1172 | 0.10 | 100.950 | 0.000 | 0.000 | -4.35 | 19221.42 |
2345 | 2012.06.22 13:31 | buy | 1173 | 0.10 | 100.750 | 0.000 | 0.000 | ||
2346 | 2012.06.25 01:14 | close | 1173 | 0.10 | 100.720 | 0.000 | 0.000 | -2.80 | 19218.62 |
2347 | 2012.06.25 01:14 | sell | 1174 | 0.10 | 100.720 | 0.000 | 0.000 | ||
2348 | 2012.06.27 07:27 | close | 1174 | 0.10 | 99.350 | 0.000 | 0.000 | 136.19 | 19354.82 |
2349 | 2012.06.27 07:31 | buy | 1175 | 0.10 | 99.150 | 0.000 | 0.000 | ||
2350 | 2012.06.28 07:56 | close | 1175 | 0.10 | 98.920 | 0.000 | 0.000 | -22.38 | 19332.44 |
2351 | 2012.06.28 07:56 | sell | 1176 | 0.10 | 98.912 | 0.000 | 0.000 | ||
2352 | 2012.06.29 02:55 | close | 1176 | 0.10 | 99.150 | 0.000 | 0.000 | -24.13 | 19308.31 |
2353 | 2012.06.29 02:55 | buy | 1177 | 0.10 | 99.219 | 0.000 | 0.000 | ||
2354 | 2012.06.29 08:17 | close | 1177 | 0.10 | 99.920 | 0.000 | 0.000 | 70.05 | 19378.36 |
2355 | 2012.06.29 08:17 | sell | 1178 | 0.10 | 99.911 | 0.000 | 0.000 | ||
2356 | 2012.06.29 12:19 | close | 1178 | 0.10 | 100.350 | 0.000 | 0.000 | -43.87 | 19334.49 |
2357 | 2012.06.29 12:19 | buy | 1179 | 0.10 | 100.350 | 0.000 | 0.000 | ||
2358 | 2012.07.02 05:28 | close | 1179 | 0.10 | 100.720 | 0.000 | 0.000 | 37.17 | 19371.66 |
2359 | 2012.07.02 05:32 | sell | 1180 | 0.10 | 100.920 | 0.000 | 0.000 | ||
2360 | 2012.07.03 15:08 | close | 1180 | 0.10 | 100.550 | 0.000 | 0.000 | 36.62 | 19408.29 |
2361 | 2012.07.03 15:12 | buy | 1181 | 0.10 | 100.350 | 0.000 | 0.000 | ||
2362 | 2012.07.04 14:41 | close | 1181 | 0.10 | 100.120 | 0.000 | 0.000 | -22.78 | 19385.51 |
2363 | 2012.07.04 14:41 | sell | 1182 | 0.10 | 100.110 | 0.000 | 0.000 | ||
2364 | 2012.07.11 14:19 | close | 1182 | 0.10 | 97.550 | 0.000 | 0.000 | 253.36 | 19638.87 |
2365 | 2012.07.11 14:23 | buy | 1183 | 0.10 | 97.350 | 0.000 | 0.000 | ||
2366 | 2012.07.11 18:06 | close | 1183 | 0.10 | 97.520 | 0.000 | 0.000 | 16.99 | 19655.86 |
2367 | 2012.07.11 18:10 | sell | 1184 | 0.10 | 97.720 | 0.000 | 0.000 | ||
2368 | 2012.07.12 03:53 | close | 1184 | 0.10 | 97.550 | 0.000 | 0.000 | 15.95 | 19671.81 |
2369 | 2012.07.12 03:57 | buy | 1185 | 0.10 | 97.350 | 0.000 | 0.000 | ||
2370 | 2012.07.12 04:16 | close | 1185 | 0.10 | 97.320 | 0.000 | 0.000 | -2.99 | 19668.82 |
2371 | 2012.07.12 04:16 | sell | 1186 | 0.10 | 97.320 | 0.000 | 0.000 | ||
2372 | 2012.07.15 21:00 | close | 1186 | 0.10 | 96.950 | 0.000 | 0.000 | 36.62 | 19705.44 |
2373 | 2012.07.15 21:04 | buy | 1187 | 0.10 | 96.750 | 0.000 | 0.000 | ||
2374 | 2012.07.16 07:06 | close | 1187 | 0.10 | 96.520 | 0.000 | 0.000 | -22.78 | 19682.66 |
2375 | 2012.07.16 07:06 | sell | 1188 | 0.10 | 96.520 | 0.000 | 0.000 | ||
2376 | 2012.07.17 01:21 | close | 1188 | 0.10 | 96.950 | 0.000 | 0.000 | -43.32 | 19639.34 |
2377 | 2012.07.17 01:21 | buy | 1189 | 0.10 | 96.980 | 0.000 | 0.000 | ||
2378 | 2012.07.17 14:07 | close | 1189 | 0.10 | 96.720 | 0.000 | 0.000 | -25.98 | 19613.36 |
2379 | 2012.07.17 14:07 | sell | 1190 | 0.10 | 96.720 | 0.000 | 0.000 | ||
2380 | 2012.07.17 18:33 | close | 1190 | 0.10 | 96.950 | 0.000 | 0.000 | -22.98 | 19590.38 |
2381 | 2012.07.17 18:37 | buy | 1191 | 0.10 | 96.750 | 0.000 | 0.000 | ||
2382 | 2012.07.18 09:45 | close | 1191 | 0.10 | 96.720 | 0.000 | 0.000 | -2.80 | 19587.58 |
2383 | 2012.07.18 09:45 | sell | 1192 | 0.10 | 96.720 | 0.000 | 0.000 | ||
2384 | 2012.07.23 14:49 | close | 1192 | 0.10 | 94.950 | 0.000 | 0.000 | 175.13 | 19762.72 |
2385 | 2012.07.23 14:49 | buy | 1193 | 0.10 | 94.950 | 0.000 | 0.000 | ||
2386 | 2012.07.24 07:50 | close | 1193 | 0.10 | 94.520 | 0.000 | 0.000 | -42.76 | 19719.96 |
2387 | 2012.07.24 07:50 | sell | 1194 | 0.10 | 94.502 | 0.000 | 0.000 | ||
2388 | 2012.07.25 07:17 | close | 1194 | 0.10 | 94.750 | 0.000 | 0.000 | -25.13 | 19694.83 |
2389 | 2012.07.25 07:17 | buy | 1195 | 0.10 | 94.750 | 0.000 | 0.000 | ||
2390 | 2012.07.27 20:26 | close | 1195 | 0.10 | 96.520 | 0.000 | 0.000 | 177.68 | 19872.50 |
2391 | 2012.07.27 20:26 | sell | 1196 | 0.10 | 96.520 | 0.000 | 0.000 | ||
2392 | 2012.08.01 07:16 | close | 1196 | 0.10 | 96.150 | 0.000 | 0.000 | 35.93 | 19908.43 |
2393 | 2012.08.01 07:20 | buy | 1197 | 0.10 | 95.950 | 0.000 | 0.000 | ||
2394 | 2012.08.02 12:41 | close | 1197 | 0.10 | 96.120 | 0.000 | 0.000 | 17.59 | 19926.02 |
2395 | 2012.08.02 12:41 | sell | 1198 | 0.10 | 96.037 | 0.000 | 0.000 | ||
2396 | 2012.08.03 10:28 | close | 1198 | 0.10 | 95.950 | 0.000 | 0.000 | 8.34 | 19934.37 |
2397 | 2012.08.03 10:28 | buy | 1199 | 0.10 | 95.976 | 0.000 | 0.000 | ||
2398 | 2012.08.06 07:01 | close | 1199 | 0.10 | 96.920 | 0.000 | 0.000 | 94.53 | 20028.90 |
2399 | 2012.08.06 07:01 | sell | 1200 | 0.10 | 96.882 | 0.000 | 0.000 | ||
2400 | 2012.08.07 07:49 | close | 1200 | 0.10 | 97.350 | 0.000 | 0.000 | -47.12 | 19981.78 |
2401 | 2012.08.07 07:49 | buy | 1201 | 0.10 | 97.350 | 0.000 | 0.000 | ||
2402 | 2012.08.08 06:06 | close | 1201 | 0.10 | 97.120 | 0.000 | 0.000 | -22.78 | 19959.00 |
2403 | 2012.08.08 06:06 | sell | 1202 | 0.10 | 97.106 | 0.000 | 0.000 | ||
2404 | 2012.08.13 10:58 | close | 1202 | 0.10 | 96.550 | 0.000 | 0.000 | 53.81 | 20012.81 |
2405 | 2012.08.13 10:58 | buy | 1203 | 0.10 | 96.550 | 0.000 | 0.000 | ||
2406 | 2012.08.22 18:32 | close | 1203 | 0.10 | 98.320 | 0.000 | 0.000 | 178.68 | 20191.49 |
2407 | 2012.08.22 18:32 | sell | 1204 | 0.10 | 98.247 | 0.000 | 0.000 | ||
2408 | 2012.08.23 07:12 | close | 1204 | 0.10 | 98.550 | 0.000 | 0.000 | -31.32 | 20160.17 |
2409 | 2012.08.23 07:16 | buy | 1205 | 0.10 | 98.350 | 0.000 | 0.000 | ||
2410 | 2012.08.23 14:18 | close | 1205 | 0.10 | 98.520 | 0.000 | 0.000 | 16.99 | 20177.16 |
2411 | 2012.08.23 14:22 | sell | 1206 | 0.10 | 98.720 | 0.000 | 0.000 | ||
2412 | 2012.08.23 15:29 | close | 1206 | 0.10 | 98.550 | 0.000 | 0.000 | 16.99 | 20194.15 |
2413 | 2012.08.23 15:33 | buy | 1207 | 0.10 | 98.350 | 0.000 | 0.000 | ||
2414 | 2012.08.24 10:18 | close | 1207 | 0.10 | 98.320 | 0.000 | 0.000 | -2.80 | 20191.35 |
2415 | 2012.08.24 10:18 | sell | 1208 | 0.10 | 98.315 | 0.000 | 0.000 | ||
2416 | 2012.08.24 15:19 | close | 1208 | 0.10 | 98.550 | 0.000 | 0.000 | -23.48 | 20167.87 |
2417 | 2012.08.24 15:23 | buy | 1209 | 0.10 | 98.350 | 0.000 | 0.000 | ||
2418 | 2012.08.28 01:00 | close | 1209 | 0.10 | 98.120 | 0.000 | 0.000 | -22.58 | 20145.29 |
2419 | 2012.08.28 01:00 | sell | 1210 | 0.10 | 98.114 | 0.000 | 0.000 | ||
2420 | 2012.08.28 09:00 | close | 1210 | 0.10 | 98.550 | 0.000 | 0.000 | -43.56 | 20101.73 |
2421 | 2012.08.28 09:00 | buy | 1211 | 0.10 | 98.560 | 0.000 | 0.000 | ||
2422 | 2012.08.30 14:46 | close | 1211 | 0.10 | 98.320 | 0.000 | 0.000 | -23.17 | 20078.56 |
2423 | 2012.08.30 14:50 | sell | 1212 | 0.10 | 98.520 | 0.000 | 0.000 | ||
2424 | 2012.08.31 08:59 | close | 1212 | 0.10 | 98.550 | 0.000 | 0.000 | -3.35 | 20075.21 |
2425 | 2012.08.31 08:59 | buy | 1213 | 0.10 | 98.550 | 0.000 | 0.000 | ||
2426 | 2012.09.03 00:47 | close | 1213 | 0.10 | 98.520 | 0.000 | 0.000 | -2.79 | 20072.42 |
2427 | 2012.09.03 00:51 | sell | 1214 | 0.10 | 98.720 | 0.000 | 0.000 | ||
2428 | 2012.09.04 01:17 | close | 1214 | 0.10 | 98.750 | 0.000 | 0.000 | -3.34 | 20069.08 |
2429 | 2012.09.04 01:17 | buy | 1215 | 0.10 | 98.750 | 0.000 | 0.000 | ||
2430 | 2012.09.04 23:45 | close | 1215 | 0.10 | 98.320 | 0.000 | 0.000 | -42.97 | 20026.11 |
2431 | 2012.09.04 23:45 | sell | 1216 | 0.10 | 98.320 | 0.000 | 0.000 | ||
2432 | 2012.09.05 12:05 | close | 1216 | 0.10 | 98.750 | 0.000 | 0.000 | -43.31 | 19982.81 |
2433 | 2012.09.05 12:05 | buy | 1217 | 0.10 | 98.750 | 0.000 | 0.000 | ||
2434 | 2012.09.13 12:49 | close | 1217 | 0.10 | 99.920 | 0.000 | 0.000 | 118.92 | 20101.73 |
2435 | 2012.09.13 12:49 | sell | 1218 | 0.10 | 99.920 | 0.000 | 0.000 | ||
2436 | 2012.09.13 16:32 | close | 1218 | 0.10 | 100.150 | 0.000 | 0.000 | -22.98 | 20078.75 |
2437 | 2012.09.13 16:32 | buy | 1219 | 0.10 | 100.150 | 0.000 | 0.000 | ||
2438 | 2012.09.18 00:55 | close | 1219 | 0.10 | 102.920 | 0.000 | 0.000 | 277.40 | 20356.15 |
2439 | 2012.09.18 00:55 | sell | 1220 | 0.10 | 102.897 | 0.000 | 0.000 | ||
2440 | 2012.09.19 04:07 | close | 1220 | 0.10 | 103.350 | 0.000 | 0.000 | -45.61 | 20310.54 |
2441 | 2012.09.19 04:07 | buy | 1221 | 0.10 | 103.350 | 0.000 | 0.000 | ||
2442 | 2012.09.19 08:55 | close | 1221 | 0.10 | 102.920 | 0.000 | 0.000 | -42.96 | 20267.58 |
2443 | 2012.09.19 08:55 | sell | 1222 | 0.10 | 102.920 | 0.000 | 0.000 | ||
2444 | 2012.09.21 08:38 | close | 1222 | 0.10 | 101.750 | 0.000 | 0.000 | 115.52 | 20383.10 |
2445 | 2012.09.21 08:38 | buy | 1223 | 0.10 | 101.758 | 0.000 | 0.000 | ||
2446 | 2012.09.23 22:18 | close | 1223 | 0.10 | 101.320 | 0.000 | 0.000 | -43.76 | 20339.34 |
2447 | 2012.09.23 22:18 | sell | 1224 | 0.10 | 101.311 | 0.000 | 0.000 | ||
2448 | 2012.09.27 17:45 | close | 1224 | 0.10 | 100.350 | 0.000 | 0.000 | 93.93 | 20433.28 |
2449 | 2012.09.27 17:45 | buy | 1225 | 0.10 | 100.350 | 0.000 | 0.000 | ||
2450 | 2012.09.28 14:28 | close | 1225 | 0.10 | 100.120 | 0.000 | 0.000 | -22.78 | 20410.50 |
2451 | 2012.09.28 14:32 | sell | 1226 | 0.10 | 100.320 | 0.000 | 0.000 | ||
2452 | 2012.09.28 16:10 | close | 1226 | 0.10 | 100.150 | 0.000 | 0.000 | 16.99 | 20427.49 |
2453 | 2012.09.28 16:14 | buy | 1227 | 0.10 | 99.950 | 0.000 | 0.000 | ||
2454 | 2012.09.30 23:12 | close | 1227 | 0.10 | 100.120 | 0.000 | 0.000 | 16.99 | 20444.48 |
2455 | 2012.09.30 23:16 | sell | 1228 | 0.10 | 100.320 | 0.000 | 0.000 | ||
2456 | 2012.10.01 07:28 | close | 1228 | 0.10 | 100.350 | 0.000 | 0.000 | -3.35 | 20441.13 |
2457 | 2012.10.01 07:28 | buy | 1229 | 0.10 | 100.350 | 0.000 | 0.000 | ||
2458 | 2012.10.08 06:09 | close | 1229 | 0.10 | 101.920 | 0.000 | 0.000 | 158.29 | 20599.42 |
2459 | 2012.10.08 06:09 | sell | 1230 | 0.10 | 101.920 | 0.000 | 0.000 | ||
2460 | 2012.10.11 10:30 | close | 1230 | 0.10 | 100.950 | 0.000 | 0.000 | 95.18 | 20694.60 |
2461 | 2012.10.11 10:30 | buy | 1231 | 0.10 | 100.966 | 0.000 | 0.000 | ||
2462 | 2012.10.18 18:43 | close | 1231 | 0.10 | 103.520 | 0.000 | 0.000 | 256.62 | 20951.22 |
2463 | 2012.10.18 18:47 | sell | 1232 | 0.10 | 103.720 | 0.000 | 0.000 | ||
2464 | 2012.10.22 05:10 | close | 1232 | 0.10 | 103.950 | 0.000 | 0.000 | -23.68 | 20927.54 |
2465 | 2012.10.22 05:10 | buy | 1233 | 0.10 | 103.969 | 0.000 | 0.000 | ||
2466 | 2012.10.23 12:28 | close | 1233 | 0.10 | 103.720 | 0.000 | 0.000 | -24.68 | 20902.86 |
2467 | 2012.10.23 12:28 | sell | 1234 | 0.10 | 103.720 | 0.000 | 0.000 | ||
2468 | 2012.10.25 01:18 | close | 1234 | 0.10 | 103.750 | 0.000 | 0.000 | -4.39 | 20898.47 |
2469 | 2012.10.25 01:18 | buy | 1235 | 0.10 | 103.750 | 0.000 | 0.000 | ||
2470 | 2012.10.26 04:05 | close | 1235 | 0.10 | 103.520 | 0.000 | 0.000 | -22.78 | 20875.69 |
2471 | 2012.10.26 04:05 | sell | 1236 | 0.10 | 103.506 | 0.000 | 0.000 | ||
2472 | 2012.10.30 05:46 | close | 1236 | 0.10 | 103.150 | 0.000 | 0.000 | 34.87 | 20910.57 |
2473 | 2012.10.30 05:46 | buy | 1237 | 0.10 | 102.950 | 0.000 | 0.000 | ||
2474 | 2012.10.30 05:46 | close | 1237 | 0.10 | 102.520 | 0.000 | 0.000 | -42.96 | 20867.61 |
2475 | 2012.10.30 13:23 | buy | 1238 | 0.10 | 103.150 | 0.000 | 0.000 | ||
2476 | 2012.11.02 09:04 | close | 1238 | 0.10 | 103.520 | 0.000 | 0.000 | 37.98 | 20905.58 |
2477 | 2012.11.02 09:08 | sell | 1239 | 0.10 | 103.720 | 0.000 | 0.000 | ||
2478 | 2012.11.06 19:20 | close | 1239 | 0.10 | 102.950 | 0.000 | 0.000 | 76.24 | 20981.83 |
2479 | 2012.11.06 19:24 | buy | 1240 | 0.10 | 102.750 | 0.000 | 0.000 | ||
2480 | 2012.11.07 00:46 | close | 1240 | 0.10 | 102.520 | 0.000 | 0.000 | -22.78 | 20959.05 |
2481 | 2012.11.07 00:46 | sell | 1241 | 0.10 | 102.500 | 0.000 | 0.000 | ||
2482 | 2012.11.07 04:07 | close | 1241 | 0.10 | 102.950 | 0.000 | 0.000 | -44.96 | 20914.09 |
2483 | 2012.11.07 04:07 | buy | 1242 | 0.10 | 102.950 | 0.000 | 0.000 | ||
2484 | 2012.11.07 11:53 | close | 1242 | 0.10 | 102.720 | 0.000 | 0.000 | -22.98 | 20891.11 |
2485 | 2012.11.07 11:53 | sell | 1243 | 0.10 | 102.720 | 0.000 | 0.000 | ||
2486 | 2012.11.13 11:37 | close | 1243 | 0.10 | 100.950 | 0.000 | 0.000 | 174.77 | 21065.88 |
2487 | 2012.11.13 11:41 | buy | 1244 | 0.10 | 100.750 | 0.000 | 0.000 | ||
2488 | 2012.11.16 09:09 | close | 1244 | 0.10 | 103.320 | 0.000 | 0.000 | 257.82 | 21323.70 |
2489 | 2012.11.16 09:13 | sell | 1245 | 0.10 | 103.520 | 0.000 | 0.000 | ||
2490 | 2012.11.18 22:00 | close | 1245 | 0.10 | 103.750 | 0.000 | 0.000 | -22.98 | 21300.72 |
2491 | 2012.11.18 22:00 | buy | 1246 | 0.10 | 103.783 | 0.000 | 0.000 | ||
2492 | 2012.11.21 04:15 | close | 1246 | 0.10 | 104.320 | 0.000 | 0.000 | 54.26 | 21354.98 |
2493 | 2012.11.21 04:19 | sell | 1247 | 0.10 | 104.520 | 0.000 | 0.000 | ||
2494 | 2012.11.21 07:47 | close | 1247 | 0.10 | 104.750 | 0.000 | 0.000 | -22.98 | 21332.00 |
2495 | 2012.11.21 07:47 | buy | 1248 | 0.10 | 104.769 | 0.000 | 0.000 | ||
2496 | 2012.11.23 00:28 | close | 1248 | 0.10 | 105.920 | 0.000 | 0.000 | 115.82 | 21447.82 |
2497 | 2012.11.23 00:28 | sell | 1249 | 0.10 | 105.919 | 0.000 | 0.000 | ||
2498 | 2012.11.23 13:46 | close | 1249 | 0.10 | 106.350 | 0.000 | 0.000 | -43.06 | 21404.76 |
2499 | 2012.11.23 13:46 | buy | 1250 | 0.10 | 106.414 | 0.000 | 0.000 | ||
2500 | 2012.11.26 06:29 | close | 1250 | 0.10 | 106.520 | 0.000 | 0.000 | 10.80 | 21415.56 |
2501 | 2012.11.26 06:33 | sell | 1251 | 0.10 | 106.720 | 0.000 | 0.000 | ||
2502 | 2012.11.26 22:36 | close | 1251 | 0.10 | 106.550 | 0.000 | 0.000 | 16.99 | 21432.55 |
2503 | 2012.11.26 22:39 | buy | 1252 | 0.10 | 106.528 | 0.000 | 0.000 | ||
2504 | 2012.11.26 23:39 | close | 1252 | 0.10 | 106.520 | 0.000 | 0.000 | -0.80 | 21431.75 |
2505 | 2012.11.26 23:43 | sell | 1253 | 0.10 | 106.720 | 0.000 | 0.000 | ||
2506 | 2012.11.27 00:38 | close | 1253 | 0.10 | 106.750 | 0.000 | 0.000 | -3.34 | 21428.41 |
2507 | 2012.11.27 00:38 | buy | 1254 | 0.10 | 106.750 | 0.000 | 0.000 | ||
2508 | 2012.11.27 10:26 | close | 1254 | 0.10 | 106.320 | 0.000 | 0.000 | -42.97 | 21385.44 |
2509 | 2012.11.27 10:26 | sell | 1255 | 0.10 | 106.286 | 0.000 | 0.000 | ||
2510 | 2012.11.28 16:21 | close | 1255 | 0.10 | 105.950 | 0.000 | 0.000 | 33.22 | 21418.66 |
2511 | 2012.11.28 16:25 | buy | 1256 | 0.10 | 106.150 | 0.000 | 0.000 | ||
2512 | 2012.12.03 10:07 | close | 1256 | 0.10 | 107.120 | 0.000 | 0.000 | 97.94 | 21516.60 |
2513 | 2012.12.03 10:11 | sell | 1257 | 0.10 | 107.320 | 0.000 | 0.000 | ||
2514 | 2012.12.03 15:57 | close | 1257 | 0.10 | 107.350 | 0.000 | 0.000 | -3.00 | 21513.60 |
2515 | 2012.12.03 16:01 | buy | 1258 | 0.10 | 107.150 | 0.000 | 0.000 | ||
2516 | 2012.12.05 11:54 | close | 1258 | 0.10 | 107.520 | 0.000 | 0.000 | 37.37 | 21550.97 |
2517 | 2012.12.05 11:58 | sell | 1259 | 0.10 | 107.720 | 0.000 | 0.000 | ||
2518 | 2012.12.05 16:42 | close | 1259 | 0.10 | 107.550 | 0.000 | 0.000 | 16.99 | 21567.96 |
2519 | 2012.12.05 16:46 | buy | 1260 | 0.10 | 107.350 | 0.000 | 0.000 | ||
2520 | 2012.12.06 13:54 | close | 1260 | 0.10 | 107.320 | 0.000 | 0.000 | -2.39 | 21565.58 |
2521 | 2012.12.06 13:54 | sell | 1261 | 0.10 | 107.320 | 0.000 | 0.000 | ||
2522 | 2012.12.11 00:12 | close | 1261 | 0.10 | 106.750 | 0.000 | 0.000 | 55.92 | 21621.49 |
2523 | 2012.12.11 00:12 | buy | 1262 | 0.10 | 106.750 | 0.000 | 0.000 | ||
2524 | 2012.12.13 09:35 | close | 1262 | 0.10 | 108.920 | 0.000 | 0.000 | 217.65 | 21839.14 |
2525 | 2012.12.13 09:39 | sell | 1263 | 0.10 | 109.120 | 0.000 | 0.000 | ||
2526 | 2012.12.13 15:10 | close | 1263 | 0.10 | 109.350 | 0.000 | 0.000 | -22.98 | 21816.16 |
2527 | 2012.12.13 15:10 | buy | 1264 | 0.10 | 109.352 | 0.000 | 0.000 | ||
2528 | 2012.12.14 13:35 | close | 1264 | 0.10 | 109.320 | 0.000 | 0.000 | -2.99 | 21813.17 |
2529 | 2012.12.14 13:39 | sell | 1265 | 0.10 | 109.520 | 0.000 | 0.000 | ||
2530 | 2012.12.14 16:42 | close | 1265 | 0.10 | 109.750 | 0.000 | 0.000 | -22.99 | 21790.18 |
2531 | 2012.12.14 16:42 | buy | 1266 | 0.10 | 109.770 | 0.000 | 0.000 | ||
2532 | 2012.12.17 07:03 | close | 1266 | 0.10 | 110.320 | 0.000 | 0.000 | 55.16 | 21845.34 |
2533 | 2012.12.17 07:03 | sell | 1267 | 0.10 | 110.320 | 0.000 | 0.000 | ||
2534 | 2012.12.18 03:46 | close | 1267 | 0.10 | 110.750 | 0.000 | 0.000 | -43.32 | 21802.02 |
2535 | 2012.12.18 03:46 | buy | 1268 | 0.10 | 110.762 | 0.000 | 0.000 | ||
2536 | 2012.12.19 22:09 | close | 1268 | 0.10 | 111.520 | 0.000 | 0.000 | 75.94 | 21877.96 |
2537 | 2012.12.19 22:09 | sell | 1269 | 0.10 | 111.468 | 0.000 | 0.000 | ||
2538 | 2012.12.20 11:32 | close | 1269 | 0.10 | 111.550 | 0.000 | 0.000 | -9.23 | 21868.73 |
2539 | 2012.12.20 11:32 | buy | 1270 | 0.10 | 111.561 | 0.000 | 0.000 | ||
2540 | 2012.12.21 01:03 | close | 1270 | 0.10 | 111.320 | 0.000 | 0.000 | -23.88 | 21844.85 |
2541 | 2012.12.21 01:03 | sell | 1271 | 0.10 | 111.297 | 0.000 | 0.000 | ||
2542 | 2012.12.21 09:07 | close | 1271 | 0.10 | 111.150 | 0.000 | 0.000 | 14.68 | 21859.53 |
2543 | 2012.12.21 09:11 | buy | 1272 | 0.10 | 110.950 | 0.000 | 0.000 | ||
2544 | 2012.12.21 14:19 | close | 1272 | 0.10 | 110.920 | 0.000 | 0.000 | -2.99 | 21856.54 |
2545 | 2012.12.21 14:23 | sell | 1273 | 0.10 | 111.120 | 0.000 | 0.000 | ||
2546 | 2012.12.23 21:59 | close | 1273 | 0.10 | 111.150 | 0.000 | 0.000 | -3.00 | 21853.54 |
2547 | 2012.12.23 21:59 | buy | 1274 | 0.10 | 111.173 | 0.000 | 0.000 | ||
2548 | 2012.12.28 09:12 | close | 1274 | 0.10 | 113.720 | 0.000 | 0.000 | 255.92 | 22109.46 |
2549 | 2012.12.28 09:12 | sell | 1275 | 0.10 | 113.720 | 0.000 | 0.000 | ||
2550 | 2012.12.31 13:48 | close | 1275 | 0.10 | 113.950 | 0.000 | 0.000 | -23.34 | 22086.12 |
2551 | 2012.12.31 13:48 | buy | 1276 | 0.10 | 114.017 | 0.000 | 0.000 | ||
2552 | 2013.01.02 10:27 | close | 1276 | 0.10 | 115.320 | 0.000 | 0.000 | 130.60 | 22216.72 |
2553 | 2013.01.02 10:27 | sell | 1277 | 0.10 | 115.201 | 0.000 | 0.000 | ||
2554 | 2013.01.04 07:43 | close | 1277 | 0.10 | 114.550 | 0.000 | 0.000 | 63.66 | 22280.38 |
2555 | 2013.01.04 07:43 | buy | 1278 | 0.10 | 114.550 | 0.000 | 0.000 | ||
2556 | 2013.01.07 04:55 | close | 1278 | 0.10 | 114.720 | 0.000 | 0.000 | 17.18 | 22297.56 |
2557 | 2013.01.07 04:55 | sell | 1279 | 0.10 | 114.720 | 0.000 | 0.000 | ||
2558 | 2013.01.07 15:34 | close | 1279 | 0.10 | 114.950 | 0.000 | 0.000 | -22.99 | 22274.57 |
2559 | 2013.01.07 15:34 | buy | 1280 | 0.10 | 114.950 | 0.000 | 0.000 | ||
2560 | 2013.01.07 23:52 | close | 1280 | 0.10 | 114.720 | 0.000 | 0.000 | -22.99 | 22251.58 |
2561 | 2013.01.07 23:56 | sell | 1281 | 0.10 | 114.920 | 0.000 | 0.000 | ||
2562 | 2013.01.08 02:26 | close | 1281 | 0.10 | 114.950 | 0.000 | 0.000 | -3.35 | 22248.24 |
2563 | 2013.01.08 02:26 | buy | 1282 | 0.10 | 115.013 | 0.000 | 0.000 | ||
2564 | 2013.01.08 07:20 | close | 1282 | 0.10 | 114.720 | 0.000 | 0.000 | -29.28 | 22218.96 |
2565 | 2013.01.08 07:24 | sell | 1283 | 0.10 | 114.920 | 0.000 | 0.000 | ||
2566 | 2013.01.09 01:55 | close | 1283 | 0.10 | 114.350 | 0.000 | 0.000 | 56.61 | 22275.57 |
2567 | 2013.01.09 01:55 | buy | 1284 | 0.10 | 114.350 | 0.000 | 0.000 | ||
2568 | 2013.01.09 11:40 | close | 1284 | 0.10 | 114.320 | 0.000 | 0.000 | -3.00 | 22272.57 |
2569 | 2013.01.09 11:44 | sell | 1285 | 0.10 | 114.520 | 0.000 | 0.000 | ||
2570 | 2013.01.09 14:57 | close | 1285 | 0.10 | 114.550 | 0.000 | 0.000 | -3.00 | 22269.57 |
2571 | 2013.01.09 14:57 | buy | 1286 | 0.10 | 114.571 | 0.000 | 0.000 | ||
2572 | 2013.01.11 02:05 | close | 1286 | 0.10 | 117.920 | 0.000 | 0.000 | 335.46 | 22605.02 |
2573 | 2013.01.11 02:09 | sell | 1287 | 0.10 | 118.120 | 0.000 | 0.000 | ||
2574 | 2013.01.11 13:17 | close | 1287 | 0.10 | 118.350 | 0.000 | 0.000 | -22.98 | 22582.04 |
2575 | 2013.01.11 13:17 | buy | 1288 | 0.10 | 118.379 | 0.000 | 0.000 | ||
2576 | 2013.01.14 12:50 | close | 1288 | 0.10 | 119.120 | 0.000 | 0.000 | 74.24 | 22656.29 |
2577 | 2013.01.14 12:50 | sell | 1289 | 0.10 | 119.120 | 0.000 | 0.000 | ||
2578 | 2013.01.14 19:29 | close | 1289 | 0.10 | 119.550 | 0.000 | 0.000 | -42.96 | 22613.33 |
2579 | 2013.01.14 19:29 | buy | 1290 | 0.10 | 119.551 | 0.000 | 0.000 | ||
2580 | 2013.01.15 02:41 | close | 1290 | 0.10 | 119.320 | 0.000 | 0.000 | -22.88 | 22590.45 |
2581 | 2013.01.15 02:41 | sell | 1291 | 0.10 | 119.320 | 0.000 | 0.000 | ||
2582 | 2013.01.15 15:09 | close | 1291 | 0.10 | 118.550 | 0.000 | 0.000 | 76.94 | 22667.39 |
2583 | 2013.01.15 15:09 | buy | 1292 | 0.10 | 118.569 | 0.000 | 0.000 | ||
2584 | 2013.01.15 16:09 | close | 1292 | 0.10 | 118.120 | 0.000 | 0.000 | -44.86 | 22622.53 |
2585 | 2013.01.15 16:09 | sell | 1293 | 0.10 | 118.095 | 0.000 | 0.000 | ||
2586 | 2013.01.16 10:25 | close | 1293 | 0.10 | 117.350 | 0.000 | 0.000 | 74.09 | 22696.62 |
2587 | 2013.01.16 10:25 | buy | 1294 | 0.10 | 117.350 | 0.000 | 0.000 | ||
2588 | 2013.01.16 12:45 | close | 1294 | 0.10 | 116.920 | 0.000 | 0.000 | -42.97 | 22653.65 |
2589 | 2013.01.16 12:45 | sell | 1295 | 0.10 | 116.920 | 0.000 | 0.000 | ||
2590 | 2013.01.16 14:34 | close | 1295 | 0.10 | 117.350 | 0.000 | 0.000 | -42.97 | 22610.68 |
2591 | 2013.01.16 14:34 | buy | 1296 | 0.10 | 117.355 | 0.000 | 0.000 | ||
2592 | 2013.01.17 02:55 | close | 1296 | 0.10 | 117.520 | 0.000 | 0.000 | 17.09 | 22627.77 |
2593 | 2013.01.17 02:55 | sell | 1297 | 0.10 | 117.520 | 0.000 | 0.000 | ||
2594 | 2013.01.17 05:56 | close | 1297 | 0.10 | 117.750 | 0.000 | 0.000 | -22.99 | 22604.78 |
2595 | 2013.01.17 05:56 | buy | 1298 | 0.10 | 117.750 | 0.000 | 0.000 | ||
2596 | 2013.01.18 09:16 | close | 1298 | 0.10 | 119.920 | 0.000 | 0.000 | 217.03 | 22821.81 |
2597 | 2013.01.18 09:16 | sell | 1299 | 0.10 | 119.880 | 0.000 | 0.000 | ||
2598 | 2013.01.18 12:39 | close | 1299 | 0.10 | 120.150 | 0.000 | 0.000 | -26.98 | 22794.83 |
2599 | 2013.01.18 12:43 | buy | 1300 | 0.10 | 119.950 | 0.000 | 0.000 | ||
2600 | 2013.01.18 12:58 | close | 1300 | 0.10 | 119.920 | 0.000 | 0.000 | -3.00 | 22791.83 |
2601 | 2013.01.18 12:58 | sell | 1301 | 0.10 | 119.828 | 0.000 | 0.000 | ||
2602 | 2013.01.20 22:12 | close | 1301 | 0.10 | 119.950 | 0.000 | 0.000 | -12.19 | 22779.64 |
2603 | 2013.01.20 22:16 | buy | 1302 | 0.10 | 119.750 | 0.000 | 0.000 | ||
2604 | 2013.01.21 00:25 | close | 1302 | 0.10 | 119.520 | 0.000 | 0.000 | -22.79 | 22756.86 |
2605 | 2013.01.21 00:25 | sell | 1303 | 0.10 | 119.520 | 0.000 | 0.000 | ||
2606 | 2013.01.21 15:47 | close | 1303 | 0.10 | 119.350 | 0.000 | 0.000 | 16.99 | 22773.85 |
2607 | 2013.01.21 15:51 | buy | 1304 | 0.10 | 119.150 | 0.000 | 0.000 | ||
2608 | 2013.01.22 02:22 | close | 1304 | 0.10 | 119.120 | 0.000 | 0.000 | -2.80 | 22771.05 |
2609 | 2013.01.22 02:26 | sell | 1305 | 0.10 | 119.320 | 0.000 | 0.000 | ||
2610 | 2013.01.22 03:36 | close | 1305 | 0.10 | 119.550 | 0.000 | 0.000 | -22.98 | 22748.07 |
2611 | 2013.01.22 03:40 | buy | 1306 | 0.10 | 119.750 | 0.000 | 0.000 | ||
2612 | 2013.01.22 04:18 | close | 1306 | 0.10 | 119.320 | 0.000 | 0.000 | -42.97 | 22705.10 |
2613 | 2013.01.22 04:18 | sell | 1307 | 0.10 | 119.179 | 0.000 | 0.000 | ||
2614 | 2013.01.22 10:06 | close | 1307 | 0.10 | 118.350 | 0.000 | 0.000 | 82.83 | 22787.93 |
2615 | 2013.01.22 10:06 | buy | 1308 | 0.10 | 118.350 | 0.000 | 0.000 | ||
2616 | 2013.01.22 15:19 | close | 1308 | 0.10 | 117.920 | 0.000 | 0.000 | -42.97 | 22744.96 |
2617 | 2013.01.22 15:19 | sell | 1309 | 0.10 | 117.914 | 0.000 | 0.000 | ||
2618 | 2013.01.23 01:02 | close | 1309 | 0.10 | 118.150 | 0.000 | 0.000 | -23.93 | 22721.03 |
2619 | 2013.01.23 01:06 | buy | 1310 | 0.10 | 117.950 | 0.000 | 0.000 | ||
2620 | 2013.01.23 04:31 | close | 1310 | 0.10 | 117.720 | 0.000 | 0.000 | -22.98 | 22698.05 |
2621 | 2013.01.23 04:31 | sell | 1311 | 0.10 | 117.685 | 0.000 | 0.000 | ||
2622 | 2013.01.23 09:46 | close | 1311 | 0.10 | 117.950 | 0.000 | 0.000 | -26.48 | 22671.57 |
2623 | 2013.01.23 09:46 | buy | 1312 | 0.10 | 117.950 | 0.000 | 0.000 | ||
2624 | 2013.01.28 06:45 | close | 1312 | 0.10 | 122.120 | 0.000 | 0.000 | 417.70 | 23089.27 |
2625 | 2013.01.28 06:45 | sell | 1313 | 0.10 | 122.044 | 0.000 | 0.000 | ||
2626 | 2013.01.28 13:02 | close | 1313 | 0.10 | 122.350 | 0.000 | 0.000 | -30.57 | 23058.70 |
2627 | 2013.01.28 13:02 | buy | 1314 | 0.10 | 122.361 | 0.000 | 0.000 | ||
2628 | 2013.01.28 15:09 | close | 1314 | 0.10 | 121.920 | 0.000 | 0.000 | -44.07 | 23014.63 |
2629 | 2013.01.28 15:09 | sell | 1315 | 0.10 | 121.878 | 0.000 | 0.000 | ||
2630 | 2013.01.29 03:15 | close | 1315 | 0.10 | 122.150 | 0.000 | 0.000 | -27.53 | 22987.10 |
2631 | 2013.01.29 03:19 | buy | 1316 | 0.10 | 121.950 | 0.000 | 0.000 | ||
2632 | 2013.01.29 05:48 | close | 1316 | 0.10 | 121.920 | 0.000 | 0.000 | -3.00 | 22984.10 |
2633 | 2013.01.29 05:48 | sell | 1317 | 0.10 | 121.907 | 0.000 | 0.000 | ||
2634 | 2013.01.29 14:23 | close | 1317 | 0.10 | 122.150 | 0.000 | 0.000 | -24.28 | 22959.82 |
2635 | 2013.01.29 14:23 | buy | 1318 | 0.10 | 122.169 | 0.000 | 0.000 | ||
2636 | 2013.01.31 06:39 | close | 1318 | 0.10 | 123.320 | 0.000 | 0.000 | 115.83 | 23075.64 |
2637 | 2013.01.31 06:43 | sell | 1319 | 0.10 | 123.520 | 0.000 | 0.000 | ||
2638 | 2013.01.31 14:41 | close | 1319 | 0.10 | 123.750 | 0.000 | 0.000 | -22.98 | 23052.66 |
2639 | 2013.01.31 14:41 | buy | 1320 | 0.10 | 123.772 | 0.000 | 0.000 | ||
2640 | 2013.02.01 13:30 | close | 1320 | 0.10 | 125.520 | 0.000 | 0.000 | 174.87 | 23227.53 |
2641 | 2013.02.01 13:30 | sell | 1321 | 0.10 | 125.521 | 0.000 | 0.000 | ||
2642 | 2013.02.01 15:09 | close | 1321 | 0.10 | 125.550 | 0.000 | 0.000 | -2.90 | 23224.63 |
2643 | 2013.02.01 15:09 | buy | 1322 | 0.10 | 125.587 | 0.000 | 0.000 | ||
2644 | 2013.02.04 01:07 | close | 1322 | 0.10 | 126.320 | 0.000 | 0.000 | 73.44 | 23298.08 |
2645 | 2013.02.04 01:07 | sell | 1323 | 0.10 | 126.262 | 0.000 | 0.000 | ||
2646 | 2013.02.05 08:28 | close | 1323 | 0.10 | 124.750 | 0.000 | 0.000 | 150.73 | 23448.81 |
2647 | 2013.02.05 08:28 | buy | 1324 | 0.10 | 124.794 | 0.000 | 0.000 | ||
2648 | 2013.02.06 07:35 | close | 1324 | 0.10 | 126.920 | 0.000 | 0.000 | 212.64 | 23661.45 |
2649 | 2013.02.06 07:35 | sell | 1325 | 0.10 | 126.901 | 0.000 | 0.000 | ||
2650 | 2013.02.07 06:16 | close | 1325 | 0.10 | 126.750 | 0.000 | 0.000 | 14.05 | 23675.49 |
2651 | 2013.02.07 06:16 | buy | 1326 | 0.10 | 126.792 | 0.000 | 0.000 | ||
2652 | 2013.02.07 13:40 | close | 1326 | 0.10 | 126.520 | 0.000 | 0.000 | -27.18 | 23648.31 |
2653 | 2013.02.07 13:42 | sell | 1327 | 0.10 | 126.469 | 0.000 | 0.000 | ||
2654 | 2013.02.07 17:22 | close | 1327 | 0.10 | 125.150 | 0.000 | 0.000 | 131.80 | 23780.11 |
2655 | 2013.02.07 17:22 | buy | 1328 | 0.10 | 125.153 | 0.000 | 0.000 | ||
2656 | 2013.02.08 05:52 | close | 1328 | 0.10 | 124.920 | 0.000 | 0.000 | -23.08 | 23757.04 |
2657 | 2013.02.08 05:52 | sell | 1329 | 0.10 | 124.920 | 0.000 | 0.000 | ||
2658 | 2013.02.08 08:58 | close | 1329 | 0.10 | 124.550 | 0.000 | 0.000 | 36.97 | 23794.01 |
2659 | 2013.02.08 08:58 | buy | 1330 | 0.10 | 124.550 | 0.000 | 0.000 | ||
2660 | 2013.02.08 10:02 | close | 1330 | 0.10 | 124.120 | 0.000 | 0.000 | -42.97 | 23751.04 |
2661 | 2013.02.08 10:02 | sell | 1331 | 0.10 | 124.073 | 0.000 | 0.000 | ||
2662 | 2013.02.08 14:27 | close | 1331 | 0.10 | 124.150 | 0.000 | 0.000 | -7.69 | 23743.35 |
2663 | 2013.02.08 14:27 | buy | 1332 | 0.10 | 124.187 | 0.000 | 0.000 | ||
2664 | 2013.02.10 22:19 | close | 1332 | 0.10 | 123.720 | 0.000 | 0.000 | -46.66 | 23696.69 |
2665 | 2013.02.10 22:19 | sell | 1333 | 0.10 | 123.717 | 0.000 | 0.000 | ||
2666 | 2013.02.11 08:31 | close | 1333 | 0.10 | 124.150 | 0.000 | 0.000 | -43.62 | 23653.07 |
2667 | 2013.02.11 08:31 | buy | 1334 | 0.10 | 124.150 | 0.000 | 0.000 | ||
2668 | 2013.02.12 05:29 | close | 1334 | 0.10 | 125.920 | 0.000 | 0.000 | 177.06 | 23830.13 |
2669 | 2013.02.12 05:33 | sell | 1335 | 0.10 | 126.120 | 0.000 | 0.000 | ||
2670 | 2013.02.12 10:20 | close | 1335 | 0.10 | 126.350 | 0.000 | 0.000 | -22.99 | 23807.14 |
2671 | 2013.02.12 10:20 | buy | 1336 | 0.10 | 126.438 | 0.000 | 0.000 | ||
2672 | 2013.02.12 13:56 | close | 1336 | 0.10 | 125.920 | 0.000 | 0.000 | -51.76 | 23755.38 |
2673 | 2013.02.12 14:00 | buy | 1337 | 0.10 | 125.750 | 0.000 | 0.000 | ||
2674 | 2013.02.12 14:57 | close | 1337 | 0.10 | 125.320 | 0.000 | 0.000 | -42.97 | 23712.41 |
2675 | 2013.02.12 18:03 | buy | 1338 | 0.10 | 125.950 | 0.000 | 0.000 | ||
2676 | 2013.02.12 22:57 | close | 1338 | 0.10 | 125.320 | 0.000 | 0.000 | -62.95 | 23649.46 |
2677 | 2013.02.12 22:57 | sell | 1339 | 0.10 | 125.320 | 0.000 | 0.000 | ||
2678 | 2013.02.13 07:48 | close | 1339 | 0.10 | 125.550 | 0.000 | 0.000 | -23.33 | 23626.13 |
2679 | 2013.02.13 07:48 | buy | 1340 | 0.10 | 125.670 | 0.000 | 0.000 | ||
2680 | 2013.02.13 15:33 | close | 1340 | 0.10 | 125.720 | 0.000 | 0.000 | 5.00 | 23631.13 |
2681 | 2013.02.13 15:33 | sell | 1341 | 0.10 | 125.708 | 0.000 | 0.000 | ||
2682 | 2013.02.14 06:49 | close | 1341 | 0.10 | 125.750 | 0.000 | 0.000 | -5.23 | 23625.90 |
2683 | 2013.02.14 06:53 | buy | 1342 | 0.10 | 125.550 | 0.000 | 0.000 | ||
2684 | 2013.02.14 07:01 | close | 1342 | 0.10 | 125.520 | 0.000 | 0.000 | -3.00 | 23622.90 |
2685 | 2013.02.14 07:01 | sell | 1343 | 0.10 | 125.472 | 0.000 | 0.000 | ||
2686 | 2013.02.15 06:30 | close | 1343 | 0.10 | 123.950 | 0.000 | 0.000 | 151.73 | 23774.63 |
2687 | 2013.02.15 06:30 | buy | 1344 | 0.10 | 123.950 | 0.000 | 0.000 | ||
2688 | 2013.02.15 07:43 | close | 1344 | 0.10 | 123.520 | 0.000 | 0.000 | -42.97 | 23731.66 |
2689 | 2013.02.15 07:43 | sell | 1345 | 0.10 | 123.520 | 0.000 | 0.000 | ||
2690 | 2013.02.15 13:07 | close | 1345 | 0.10 | 123.750 | 0.000 | 0.000 | -22.98 | 23708.68 |
2691 | 2013.02.15 13:07 | buy | 1346 | 0.10 | 123.899 | 0.000 | 0.000 | ||
2692 | 2013.02.18 23:45 | close | 1346 | 0.10 | 125.120 | 0.000 | 0.000 | 122.21 | 23830.89 |
2693 | 2013.02.18 23:45 | sell | 1347 | 0.10 | 125.120 | 0.000 | 0.000 | ||
2694 | 2013.02.19 20:49 | close | 1347 | 0.10 | 125.350 | 0.000 | 0.000 | -23.34 | 23807.55 |
2695 | 2013.02.19 20:49 | buy | 1348 | 0.10 | 125.350 | 0.000 | 0.000 | ||
2696 | 2013.02.20 05:31 | close | 1348 | 0.10 | 125.120 | 0.000 | 0.000 | -22.79 | 23784.76 |
2697 | 2013.02.20 05:35 | sell | 1349 | 0.10 | 125.320 | 0.000 | 0.000 | ||
2698 | 2013.02.20 14:04 | close | 1349 | 0.10 | 125.350 | 0.000 | 0.000 | -3.00 | 23781.76 |
2699 | 2013.02.20 14:08 | buy | 1350 | 0.10 | 125.150 | 0.000 | 0.000 | ||
2700 | 2013.02.20 16:34 | close | 1350 | 0.10 | 124.920 | 0.000 | 0.000 | -22.98 | 23758.78 |
2701 | 2013.02.20 16:34 | sell | 1351 | 0.10 | 124.920 | 0.000 | 0.000 | ||
2702 | 2013.02.21 14:14 | close | 1351 | 0.10 | 122.950 | 0.000 | 0.000 | 195.81 | 23954.59 |
2703 | 2013.02.21 14:18 | buy | 1352 | 0.10 | 122.750 | 0.000 | 0.000 | ||
2704 | 2013.02.21 17:17 | close | 1352 | 0.10 | 122.720 | 0.000 | 0.000 | -3.00 | 23951.59 |
2705 | 2013.02.21 17:21 | sell | 1353 | 0.10 | 122.920 | 0.000 | 0.000 | ||
2706 | 2013.02.22 00:11 | close | 1353 | 0.10 | 122.950 | 0.000 | 0.000 | -3.34 | 23948.25 |
2707 | 2013.02.22 00:15 | buy | 1354 | 0.10 | 122.750 | 0.000 | 0.000 | ||
2708 | 2013.02.22 11:04 | close | 1354 | 0.10 | 122.920 | 0.000 | 0.000 | 16.99 | 23965.24 |
2709 | 2013.02.22 11:04 | sell | 1355 | 0.10 | 122.917 | 0.000 | 0.000 | ||
2710 | 2013.02.24 21:59 | close | 1355 | 0.10 | 123.550 | 0.000 | 0.000 | -63.25 | 23901.99 |
2711 | 2013.02.25 00:07 | sell | 1356 | 0.10 | 124.120 | 0.000 | 0.000 | ||
2712 | 2013.02.25 06:24 | close | 1356 | 0.10 | 124.350 | 0.000 | 0.000 | -22.98 | 23879.01 |
2713 | 2013.02.25 06:28 | buy | 1357 | 0.10 | 124.150 | 0.000 | 0.000 | ||
2714 | 2013.02.25 09:07 | close | 1357 | 0.10 | 124.320 | 0.000 | 0.000 | 16.98 | 23895.99 |
2715 | 2013.02.25 09:11 | sell | 1358 | 0.10 | 124.520 | 0.000 | 0.000 | ||
2716 | 2013.02.25 10:35 | close | 1358 | 0.10 | 124.550 | 0.000 | 0.000 | -3.00 | 23892.99 |
2717 | 2013.02.25 10:35 | buy | 1359 | 0.10 | 124.558 | 0.000 | 0.000 | ||
2718 | 2013.02.25 15:30 | close | 1359 | 0.10 | 124.320 | 0.000 | 0.000 | -23.79 | 23869.20 |
2719 | 2013.02.25 15:30 | sell | 1360 | 0.10 | 124.298 | 0.000 | 0.000 | ||
2720 | 2013.02.25 19:19 | close | 1360 | 0.10 | 121.550 | 0.000 | 0.000 | 274.58 | 24143.78 |
2721 | 2013.02.25 19:23 | buy | 1361 | 0.10 | 121.350 | 0.000 | 0.000 | ||
2722 | 2013.02.25 19:49 | close | 1361 | 0.10 | 121.320 | 0.000 | 0.000 | -3.00 | 24140.78 |
2723 | 2013.02.25 19:53 | sell | 1362 | 0.10 | 121.520 | 0.000 | 0.000 | ||
2724 | 2013.02.25 21:06 | close | 1362 | 0.10 | 119.550 | 0.000 | 0.000 | 196.85 | 24337.63 |
2725 | 2013.02.25 21:06 | buy | 1363 | 0.10 | 119.582 | 0.000 | 0.000 | ||
2726 | 2013.02.26 03:50 | close | 1363 | 0.10 | 120.520 | 0.000 | 0.000 | 93.93 | 24431.56 |
2727 | 2013.02.26 03:50 | sell | 1364 | 0.10 | 120.488 | 0.000 | 0.000 | ||
2728 | 2013.02.26 08:00 | close | 1364 | 0.10 | 119.950 | 0.000 | 0.000 | 53.76 | 24485.32 |
2729 | 2013.02.26 08:00 | buy | 1365 | 0.10 | 119.954 | 0.000 | 0.000 | ||
2730 | 2013.02.26 10:36 | close | 1365 | 0.10 | 120.320 | 0.000 | 0.000 | 36.57 | 24521.89 |
2731 | 2013.02.26 10:36 | sell | 1366 | 0.10 | 120.308 | 0.000 | 0.000 | ||
2732 | 2013.02.26 12:30 | close | 1366 | 0.10 | 120.550 | 0.000 | 0.000 | -24.18 | 24497.71 |
2733 | 2013.02.26 12:34 | buy | 1367 | 0.10 | 120.350 | 0.000 | 0.000 | ||
2734 | 2013.02.26 13:10 | close | 1367 | 0.10 | 120.320 | 0.000 | 0.000 | -3.00 | 24494.71 |
2735 | 2013.02.26 13:10 | sell | 1368 | 0.10 | 120.254 | 0.000 | 0.000 | ||
2736 | 2013.02.26 14:06 | close | 1368 | 0.10 | 120.550 | 0.000 | 0.000 | -29.57 | 24465.14 |
2737 | 2013.02.26 14:06 | buy | 1369 | 0.10 | 120.614 | 0.000 | 0.000 | ||
2738 | 2013.02.26 15:10 | close | 1369 | 0.10 | 120.320 | 0.000 | 0.000 | -29.38 | 24435.76 |
2739 | 2013.02.26 15:10 | sell | 1370 | 0.10 | 120.320 | 0.000 | 0.000 | ||
2740 | 2013.02.26 17:42 | close | 1370 | 0.10 | 119.750 | 0.000 | 0.000 | 56.95 | 24492.71 |
2741 | 2013.02.26 17:42 | buy | 1371 | 0.10 | 119.750 | 0.000 | 0.000 | ||
2742 | 2013.02.27 13:22 | close | 1371 | 0.10 | 119.920 | 0.000 | 0.000 | 17.18 | 24509.90 |
2743 | 2013.02.27 13:22 | sell | 1372 | 0.10 | 119.916 | 0.000 | 0.000 | ||
2744 | 2013.02.27 15:24 | close | 1372 | 0.10 | 120.150 | 0.000 | 0.000 | -23.39 | 24486.51 |
2745 | 2013.02.27 15:24 | buy | 1373 | 0.10 | 120.162 | 0.000 | 0.000 | ||
2746 | 2013.02.28 09:12 | close | 1373 | 0.10 | 121.120 | 0.000 | 0.000 | 96.33 | 24582.84 |
2747 | 2013.02.28 09:12 | sell | 1374 | 0.10 | 121.120 | 0.000 | 0.000 | ||
2748 | 2013.02.28 18:30 | close | 1374 | 0.10 | 121.150 | 0.000 | 0.000 | -3.00 | 24579.84 |
2749 | 2013.02.28 18:30 | buy | 1375 | 0.10 | 121.169 | 0.000 | 0.000 | ||
2750 | 2013.03.01 12:10 | close | 1375 | 0.10 | 120.720 | 0.000 | 0.000 | -44.67 | 24535.17 |
2751 | 2013.03.01 12:10 | sell | 1376 | 0.10 | 120.720 | 0.000 | 0.000 | ||
2752 | 2013.03.01 15:29 | close | 1376 | 0.10 | 121.150 | 0.000 | 0.000 | -42.97 | 24492.20 |
2753 | 2013.03.01 15:29 | buy | 1377 | 0.10 | 121.193 | 0.000 | 0.000 | ||
2754 | 2013.03.04 01:54 | close | 1377 | 0.10 | 121.520 | 0.000 | 0.000 | 32.87 | 24525.07 |
2755 | 2013.03.04 01:54 | sell | 1378 | 0.10 | 121.520 | 0.000 | 0.000 | ||
2756 | 2013.03.04 21:22 | close | 1378 | 0.10 | 121.550 | 0.000 | 0.000 | -3.00 | 24522.07 |
2757 | 2013.03.04 21:26 | buy | 1379 | 0.10 | 121.350 | 0.000 | 0.000 | ||
2758 | 2013.03.05 04:37 | close | 1379 | 0.10 | 121.520 | 0.000 | 0.000 | 17.18 | 24539.25 |
2759 | 2013.03.05 04:41 | sell | 1380 | 0.10 | 121.720 | 0.000 | 0.000 | ||
2760 | 2013.03.05 09:02 | close | 1380 | 0.10 | 121.550 | 0.000 | 0.000 | 16.98 | 24556.23 |
2761 | 2013.03.05 09:06 | buy | 1381 | 0.10 | 121.350 | 0.000 | 0.000 | ||
2762 | 2013.03.05 10:44 | close | 1381 | 0.10 | 121.520 | 0.000 | 0.000 | 16.98 | 24573.21 |
2763 | 2013.03.05 10:48 | sell | 1382 | 0.10 | 121.720 | 0.000 | 0.000 | ||
2764 | 2013.03.05 15:29 | close | 1382 | 0.10 | 121.750 | 0.000 | 0.000 | -3.00 | 24570.21 |
2765 | 2013.03.05 15:29 | buy | 1383 | 0.10 | 121.750 | 0.000 | 0.000 | ||
2766 | 2013.03.08 13:46 | close | 1383 | 0.10 | 125.120 | 0.000 | 0.000 | 337.75 | 24907.96 |
2767 | 2013.03.08 13:46 | sell | 1384 | 0.10 | 125.060 | 0.000 | 0.000 | ||
2768 | 2013.03.08 19:23 | close | 1384 | 0.10 | 124.750 | 0.000 | 0.000 | 30.98 | 24938.94 |
2769 | 2013.03.08 19:23 | buy | 1385 | 0.10 | 124.750 | 0.000 | 0.000 | ||
2770 | 2013.03.12 08:21 | close | 1385 | 0.10 | 124.920 | 0.000 | 0.000 | 17.39 | 24956.33 |
2771 | 2013.03.12 12:30 | buy | 1386 | 0.10 | 125.350 | 0.000 | 0.000 | ||
2772 | 2013.03.12 15:16 | close | 1386 | 0.10 | 124.920 | 0.000 | 0.000 | -42.97 | 24913.36 |
2773 | 2013.03.12 15:16 | sell | 1387 | 0.10 | 124.920 | 0.000 | 0.000 | ||
2774 | 2013.03.14 07:44 | close | 1387 | 0.10 | 124.750 | 0.000 | 0.000 | 15.60 | 24928.96 |
2775 | 2013.03.14 07:44 | buy | 1388 | 0.10 | 124.778 | 0.000 | 0.000 | ||
2776 | 2013.03.14 10:26 | close | 1388 | 0.10 | 124.720 | 0.000 | 0.000 | -5.80 | 24923.16 |
2777 | 2013.03.14 10:30 | sell | 1389 | 0.10 | 124.920 | 0.000 | 0.000 | ||
2778 | 2013.03.14 15:11 | close | 1389 | 0.10 | 124.950 | 0.000 | 0.000 | -3.00 | 24920.16 |
2779 | 2013.03.14 15:11 | buy | 1390 | 0.10 | 124.950 | 0.000 | 0.000 | ||
2780 | 2013.03.15 14:10 | close | 1390 | 0.10 | 124.920 | 0.000 | 0.000 | -2.80 | 24917.36 |
2781 | 2013.03.15 14:10 | sell | 1391 | 0.10 | 124.919 | 0.000 | 0.000 | ||
2782 | 2013.03.17 22:00 | close | 1391 | 0.10 | 122.350 | 0.000 | 0.000 | 256.70 | 25174.06 |
2783 | 2013.03.17 22:00 | buy | 1392 | 0.10 | 122.350 | 0.000 | 0.000 | ||
2784 | 2013.03.18 05:23 | close | 1392 | 0.10 | 121.920 | 0.000 | 0.000 | -42.77 | 25131.29 |
2785 | 2013.03.18 05:23 | sell | 1393 | 0.10 | 121.916 | 0.000 | 0.000 | ||
2786 | 2013.03.18 07:51 | close | 1393 | 0.10 | 122.350 | 0.000 | 0.000 | -43.36 | 25087.93 |
2787 | 2013.03.18 07:51 | buy | 1394 | 0.10 | 122.350 | 0.000 | 0.000 | ||
2788 | 2013.03.18 13:20 | close | 1394 | 0.10 | 122.920 | 0.000 | 0.000 | 56.96 | 25144.89 |
2789 | 2013.03.18 13:24 | sell | 1395 | 0.10 | 123.120 | 0.000 | 0.000 | ||
2790 | 2013.03.18 14:17 | close | 1395 | 0.10 | 123.150 | 0.000 | 0.000 | -3.00 | 25141.89 |
2791 | 2013.03.18 14:17 | buy | 1396 | 0.10 | 123.154 | 0.000 | 0.000 | ||
2792 | 2013.03.18 19:29 | close | 1396 | 0.10 | 123.120 | 0.000 | 0.000 | -3.40 | 25138.49 |
2793 | 2013.03.18 19:29 | sell | 1397 | 0.10 | 123.120 | 0.000 | 0.000 | ||
2794 | 2013.03.18 20:01 | close | 1397 | 0.10 | 123.550 | 0.000 | 0.000 | -42.97 | 25095.52 |
2795 | 2013.03.18 20:01 | buy | 1398 | 0.10 | 123.550 | 0.000 | 0.000 | ||
2796 | 2013.03.19 08:10 | close | 1398 | 0.10 | 123.320 | 0.000 | 0.000 | -22.78 | 25072.74 |
2797 | 2013.03.19 08:10 | sell | 1399 | 0.10 | 123.285 | 0.000 | 0.000 | ||
2798 | 2013.03.19 19:14 | close | 1399 | 0.10 | 122.750 | 0.000 | 0.000 | 53.46 | 25126.20 |
2799 | 2013.03.20 01:07 | sell | 1400 | 0.10 | 122.320 | 0.000 | 0.000 | ||
2800 | 2013.03.20 07:12 | close | 1400 | 0.10 | 122.750 | 0.000 | 0.000 | -42.97 | 25083.23 |
2801 | 2013.03.20 07:12 | buy | 1401 | 0.10 | 122.784 | 0.000 | 0.000 | ||
2802 | 2013.03.21 08:29 | close | 1401 | 0.10 | 123.520 | 0.000 | 0.000 | 74.14 | 25157.38 |
2803 | 2013.03.21 08:30 | sell | 1402 | 0.10 | 123.490 | 0.000 | 0.000 | ||
2804 | 2013.03.21 15:37 | close | 1402 | 0.10 | 123.150 | 0.000 | 0.000 | 33.97 | 25191.35 |
2805 | 2013.03.21 15:41 | buy | 1403 | 0.10 | 122.950 | 0.000 | 0.000 | ||
2806 | 2013.03.21 16:14 | close | 1403 | 0.10 | 122.720 | 0.000 | 0.000 | -22.99 | 25168.36 |
2807 | 2013.03.21 16:14 | sell | 1404 | 0.10 | 122.720 | 0.000 | 0.000 | ||
2808 | 2013.03.22 10:47 | close | 1404 | 0.10 | 122.350 | 0.000 | 0.000 | 36.62 | 25204.98 |
2809 | 2013.03.22 10:47 | buy | 1405 | 0.10 | 122.376 | 0.000 | 0.000 | ||
2810 | 2013.03.22 16:05 | close | 1405 | 0.10 | 122.720 | 0.000 | 0.000 | 34.37 | 25239.35 |
2811 | 2013.03.22 16:05 | sell | 1406 | 0.10 | 122.668 | 0.000 | 0.000 | ||
2812 | 2013.03.24 23:39 | close | 1406 | 0.10 | 123.350 | 0.000 | 0.000 | -68.14 | 25171.21 |
2813 | 2013.03.25 07:58 | sell | 1407 | 0.10 | 123.120 | 0.000 | 0.000 | ||
2814 | 2013.03.25 17:50 | close | 1407 | 0.10 | 120.950 | 0.000 | 0.000 | 216.83 | 25388.04 |
2815 | 2013.03.25 17:50 | buy | 1408 | 0.10 | 121.055 | 0.000 | 0.000 | ||
2816 | 2013.03.26 08:11 | close | 1408 | 0.10 | 121.120 | 0.000 | 0.000 | 6.69 | 25394.73 |
2817 | 2013.03.26 08:15 | sell | 1409 | 0.10 | 121.320 | 0.000 | 0.000 | ||
2818 | 2013.03.26 11:11 | close | 1409 | 0.10 | 121.350 | 0.000 | 0.000 | -3.00 | 25391.73 |
2819 | 2013.03.26 11:15 | buy | 1410 | 0.10 | 121.150 | 0.000 | 0.000 | ||
2820 | 2013.03.26 14:45 | close | 1410 | 0.10 | 121.120 | 0.000 | 0.000 | -3.00 | 25388.73 |
2821 | 2013.03.26 14:49 | sell | 1411 | 0.10 | 121.320 | 0.000 | 0.000 | ||
2822 | 2013.03.26 17:12 | close | 1411 | 0.10 | 121.550 | 0.000 | 0.000 | -22.99 | 25365.74 |
2823 | 2013.03.26 17:12 | buy | 1412 | 0.10 | 121.550 | 0.000 | 0.000 | ||
2824 | 2013.03.27 09:33 | close | 1412 | 0.10 | 121.120 | 0.000 | 0.000 | -42.77 | 25322.97 |
2825 | 2013.03.27 09:33 | sell | 1413 | 0.10 | 121.091 | 0.000 | 0.000 | ||
2826 | 2013.03.27 15:23 | close | 1413 | 0.10 | 120.550 | 0.000 | 0.000 | 54.06 | 25377.03 |
2827 | 2013.03.27 15:27 | buy | 1414 | 0.10 | 120.350 | 0.000 | 0.000 | ||
2828 | 2013.03.28 07:35 | close | 1414 | 0.10 | 120.320 | 0.000 | 0.000 | -2.40 | 25374.64 |
2829 | 2013.03.28 07:35 | sell | 1415 | 0.10 | 120.298 | 0.000 | 0.000 | ||
2830 | 2013.03.28 10:45 | close | 1415 | 0.10 | 120.550 | 0.000 | 0.000 | -25.18 | 25349.46 |
2831 | 2013.03.28 10:45 | buy | 1416 | 0.10 | 120.555 | 0.000 | 0.000 | ||
2832 | 2013.03.29 06:02 | close | 1416 | 0.10 | 120.520 | 0.000 | 0.000 | -3.30 | 25346.16 |
2833 | 2013.03.29 06:06 | sell | 1417 | 0.10 | 120.720 | 0.000 | 0.000 | ||
2834 | 2013.03.29 14:27 | close | 1417 | 0.10 | 120.550 | 0.000 | 0.000 | 16.99 | 25363.15 |
2835 | 2013.03.29 14:31 | buy | 1418 | 0.10 | 120.350 | 0.000 | 0.000 | ||
2836 | 2013.04.01 01:06 | close | 1418 | 0.10 | 120.320 | 0.000 | 0.000 | -2.80 | 25360.35 |
2837 | 2013.04.01 01:06 | sell | 1419 | 0.10 | 120.320 | 0.000 | 0.000 | ||
2838 | 2013.04.02 10:16 | close | 1419 | 0.10 | 119.750 | 0.000 | 0.000 | 56.60 | 25416.95 |
2839 | 2013.04.02 10:20 | buy | 1420 | 0.10 | 119.550 | 0.000 | 0.000 | ||
2840 | 2013.04.02 12:28 | close | 1420 | 0.10 | 119.720 | 0.000 | 0.000 | 16.99 | 25433.94 |
2841 | 2013.04.02 12:32 | sell | 1421 | 0.10 | 119.920 | 0.000 | 0.000 | ||
2842 | 2013.04.02 14:45 | close | 1421 | 0.10 | 119.950 | 0.000 | 0.000 | -3.00 | 25430.94 |
2843 | 2013.04.02 14:45 | buy | 1422 | 0.10 | 119.950 | 0.000 | 0.000 | ||
2844 | 2013.04.03 07:05 | close | 1422 | 0.10 | 119.720 | 0.000 | 0.000 | -22.78 | 25408.16 |
2845 | 2013.04.03 07:09 | sell | 1423 | 0.10 | 119.920 | 0.000 | 0.000 | ||
2846 | 2013.04.03 09:07 | close | 1423 | 0.10 | 119.950 | 0.000 | 0.000 | -3.00 | 25405.16 |
2847 | 2013.04.03 09:11 | buy | 1424 | 0.10 | 119.750 | 0.000 | 0.000 | ||
2848 | 2013.04.03 13:04 | close | 1424 | 0.10 | 119.520 | 0.000 | 0.000 | -22.99 | 25382.17 |
2849 | 2013.04.03 13:04 | sell | 1425 | 0.10 | 119.520 | 0.000 | 0.000 | ||
2850 | 2013.04.04 04:41 | close | 1425 | 0.10 | 119.950 | 0.000 | 0.000 | -44.00 | 25338.17 |
2851 | 2013.04.04 04:41 | buy | 1426 | 0.10 | 120.027 | 0.000 | 0.000 | ||
2852 | 2013.04.04 08:32 | close | 1426 | 0.10 | 122.120 | 0.000 | 0.000 | 209.15 | 25547.32 |
2853 | 2013.04.04 08:36 | sell | 1427 | 0.10 | 122.320 | 0.000 | 0.000 | ||
2854 | 2013.04.04 10:13 | close | 1427 | 0.10 | 122.150 | 0.000 | 0.000 | 16.98 | 25564.30 |
2855 | 2013.04.04 10:17 | buy | 1428 | 0.10 | 121.950 | 0.000 | 0.000 | ||
2856 | 2013.04.04 12:37 | close | 1428 | 0.10 | 121.920 | 0.000 | 0.000 | -3.00 | 25561.30 |
2857 | 2013.04.04 12:37 | sell | 1429 | 0.10 | 121.863 | 0.000 | 0.000 | ||
2858 | 2013.04.04 13:22 | close | 1429 | 0.10 | 122.350 | 0.000 | 0.000 | -48.66 | 25512.64 |
2859 | 2013.04.04 13:22 | buy | 1430 | 0.10 | 122.374 | 0.000 | 0.000 | ||
2860 | 2013.04.05 04:17 | close | 1430 | 0.10 | 124.720 | 0.000 | 0.000 | 234.62 | 25747.26 |
2861 | 2013.04.05 04:17 | sell | 1431 | 0.10 | 124.712 | 0.000 | 0.000 | ||
2862 | 2013.04.05 12:05 | close | 1431 | 0.10 | 124.550 | 0.000 | 0.000 | 16.19 | 25763.45 |
2863 | 2013.04.05 12:05 | buy | 1432 | 0.10 | 124.555 | 0.000 | 0.000 | ||
2864 | 2013.04.08 02:34 | close | 1432 | 0.10 | 127.920 | 0.000 | 0.000 | 336.44 | 26099.89 |
2865 | 2013.04.08 02:38 | sell | 1433 | 0.10 | 128.120 | 0.000 | 0.000 | ||
2866 | 2013.04.08 07:19 | close | 1433 | 0.10 | 128.350 | 0.000 | 0.000 | -22.98 | 26076.91 |
2867 | 2013.04.08 07:19 | buy | 1434 | 0.10 | 128.350 | 0.000 | 0.000 | ||
2868 | 2013.04.08 13:33 | close | 1434 | 0.10 | 128.320 | 0.000 | 0.000 | -3.00 | 26073.91 |
2869 | 2013.04.08 13:37 | sell | 1435 | 0.10 | 128.520 | 0.000 | 0.000 | ||
2870 | 2013.04.08 14:07 | close | 1435 | 0.10 | 128.550 | 0.000 | 0.000 | -3.00 | 26070.91 |
2871 | 2013.04.08 14:07 | buy | 1436 | 0.10 | 128.577 | 0.000 | 0.000 | ||
2872 | 2013.04.09 05:55 | close | 1436 | 0.10 | 129.120 | 0.000 | 0.000 | 54.46 | 26125.37 |
2873 | 2013.04.09 05:55 | sell | 1437 | 0.10 | 129.120 | 0.000 | 0.000 | ||
2874 | 2013.04.09 13:02 | close | 1437 | 0.10 | 129.350 | 0.000 | 0.000 | -22.98 | 26102.39 |
2875 | 2013.04.09 13:02 | buy | 1438 | 0.10 | 129.371 | 0.000 | 0.000 | ||
2876 | 2013.04.10 12:11 | close | 1438 | 0.10 | 129.720 | 0.000 | 0.000 | 35.08 | 26137.47 |
2877 | 2013.04.10 12:12 | sell | 1439 | 0.10 | 129.720 | 0.000 | 0.000 | ||
2878 | 2013.04.10 13:08 | close | 1439 | 0.10 | 130.150 | 0.000 | 0.000 | -42.97 | 26094.50 |
2879 | 2013.04.10 13:08 | buy | 1440 | 0.10 | 130.225 | 0.000 | 0.000 | ||
2880 | 2013.04.11 00:57 | close | 1440 | 0.10 | 129.920 | 0.000 | 0.000 | -29.88 | 26064.63 |
2881 | 2013.04.11 00:57 | sell | 1441 | 0.10 | 129.920 | 0.000 | 0.000 | ||
2882 | 2013.04.11 06:00 | close | 1441 | 0.10 | 130.350 | 0.000 | 0.000 | -42.97 | 26021.66 |
2883 | 2013.04.11 06:00 | buy | 1442 | 0.10 | 130.371 | 0.000 | 0.000 | ||
2884 | 2013.04.11 12:46 | close | 1442 | 0.10 | 130.120 | 0.000 | 0.000 | -25.08 | 25996.58 |
2885 | 2013.04.11 12:46 | sell | 1443 | 0.10 | 130.104 | 0.000 | 0.000 | ||
2886 | 2013.04.11 14:22 | close | 1443 | 0.10 | 130.550 | 0.000 | 0.000 | -44.56 | 25952.02 |
2887 | 2013.04.11 14:22 | buy | 1444 | 0.10 | 130.550 | 0.000 | 0.000 | ||
2888 | 2013.04.12 03:45 | close | 1444 | 0.10 | 130.320 | 0.000 | 0.000 | -22.79 | 25929.23 |
2889 | 2013.04.12 03:45 | sell | 1445 | 0.10 | 130.320 | 0.000 | 0.000 | ||
2890 | 2013.04.12 13:48 | close | 1445 | 0.10 | 129.550 | 0.000 | 0.000 | 76.94 | 26006.17 |
2891 | 2013.04.12 13:52 | buy | 1446 | 0.10 | 129.350 | 0.000 | 0.000 | ||
2892 | 2013.04.12 14:01 | close | 1446 | 0.10 | 129.520 | 0.000 | 0.000 | 16.98 | 26023.15 |
2893 | 2013.04.12 14:05 | sell | 1447 | 0.10 | 129.720 | 0.000 | 0.000 | ||
2894 | 2013.04.12 14:14 | close | 1447 | 0.10 | 129.550 | 0.000 | 0.000 | 16.99 | 26040.14 |
2895 | 2013.04.12 14:18 | buy | 1448 | 0.10 | 129.350 | 0.000 | 0.000 | ||
2896 | 2013.04.12 14:56 | close | 1448 | 0.10 | 129.320 | 0.000 | 0.000 | -3.00 | 26037.14 |
2897 | 2013.04.12 14:56 | sell | 1449 | 0.10 | 129.320 | 0.000 | 0.000 | ||
2898 | 2013.04.15 06:37 | close | 1449 | 0.10 | 128.350 | 0.000 | 0.000 | 96.57 | 26133.71 |
2899 | 2013.04.15 06:37 | buy | 1450 | 0.10 | 128.350 | 0.000 | 0.000 | ||
2900 | 2013.04.15 08:19 | close | 1450 | 0.10 | 128.120 | 0.000 | 0.000 | -22.98 | 26110.73 |
2901 | 2013.04.15 08:23 | sell | 1451 | 0.10 | 128.320 | 0.000 | 0.000 | ||
2902 | 2013.04.15 12:37 | close | 1451 | 0.10 | 128.150 | 0.000 | 0.000 | 16.99 | 26127.72 |
2903 | 2013.04.15 12:41 | buy | 1452 | 0.10 | 127.950 | 0.000 | 0.000 | ||
2904 | 2013.04.15 13:08 | close | 1452 | 0.10 | 128.120 | 0.000 | 0.000 | 16.99 | 26144.71 |
2905 | 2013.04.15 13:12 | sell | 1453 | 0.10 | 128.320 | 0.000 | 0.000 | ||
2906 | 2013.04.15 15:05 | close | 1453 | 0.10 | 128.350 | 0.000 | 0.000 | -3.00 | 26141.71 |
2907 | 2013.04.15 15:05 | buy | 1454 | 0.10 | 128.350 | 0.000 | 0.000 | ||
2908 | 2013.04.15 17:25 | close | 1454 | 0.10 | 127.920 | 0.000 | 0.000 | -42.97 | 26098.74 |
2909 | 2013.04.15 17:25 | sell | 1455 | 0.10 | 127.913 | 0.000 | 0.000 | ||
2910 | 2013.04.15 21:54 | close | 1455 | 0.10 | 125.950 | 0.000 | 0.000 | 196.14 | 26294.88 |
2911 | 2013.04.15 21:54 | buy | 1456 | 0.10 | 125.954 | 0.000 | 0.000 | ||
2912 | 2013.04.16 08:13 | close | 1456 | 0.10 | 127.520 | 0.000 | 0.000 | 156.68 | 26451.56 |
2913 | 2013.04.16 08:17 | sell | 1457 | 0.10 | 127.720 | 0.000 | 0.000 | ||
2914 | 2013.04.16 09:31 | close | 1457 | 0.10 | 127.750 | 0.000 | 0.000 | -3.00 | 26448.56 |
2915 | 2013.04.16 09:31 | buy | 1458 | 0.10 | 127.767 | 0.000 | 0.000 | ||
2916 | 2013.04.16 16:51 | close | 1458 | 0.10 | 128.520 | 0.000 | 0.000 | 75.25 | 26523.81 |
2917 | 2013.04.16 16:55 | sell | 1459 | 0.10 | 128.720 | 0.000 | 0.000 | ||
2918 | 2013.04.16 17:11 | close | 1459 | 0.10 | 128.750 | 0.000 | 0.000 | -3.00 | 26520.81 |
2919 | 2013.04.16 17:11 | buy | 1460 | 0.10 | 128.750 | 0.000 | 0.000 | ||
2920 | 2013.04.17 07:51 | close | 1460 | 0.10 | 129.120 | 0.000 | 0.000 | 37.17 | 26557.98 |
2921 | 2013.04.17 07:55 | sell | 1461 | 0.10 | 129.320 | 0.000 | 0.000 | ||
2922 | 2013.04.17 08:34 | close | 1461 | 0.10 | 129.550 | 0.000 | 0.000 | -22.98 | 26535.00 |
2923 | 2013.04.17 08:34 | buy | 1462 | 0.10 | 129.556 | 0.000 | 0.000 | ||
2924 | 2013.04.17 09:43 | close | 1462 | 0.10 | 129.120 | 0.000 | 0.000 | -43.57 | 26491.43 |
2925 | 2013.04.17 09:43 | sell | 1463 | 0.10 | 129.100 | 0.000 | 0.000 | ||
2926 | 2013.04.17 13:14 | close | 1463 | 0.10 | 128.750 | 0.000 | 0.000 | 34.97 | 26526.40 |
2927 | 2013.04.17 13:18 | buy | 1464 | 0.10 | 128.550 | 0.000 | 0.000 | ||
2928 | 2013.04.17 14:00 | close | 1464 | 0.10 | 128.320 | 0.000 | 0.000 | -22.99 | 26503.41 |
2929 | 2013.04.17 14:00 | sell | 1465 | 0.10 | 128.319 | 0.000 | 0.000 | ||
2930 | 2013.04.17 17:39 | close | 1465 | 0.10 | 127.350 | 0.000 | 0.000 | 96.82 | 26600.23 |
2931 | 2013.04.17 17:39 | buy | 1466 | 0.10 | 127.414 | 0.000 | 0.000 | ||
2932 | 2013.04.18 14:00 | close | 1466 | 0.10 | 127.920 | 0.000 | 0.000 | 51.16 | 26651.40 |
2933 | 2013.04.18 14:00 | sell | 1467 | 0.10 | 127.920 | 0.000 | 0.000 | ||
2934 | 2013.04.18 14:31 | close | 1467 | 0.10 | 128.350 | 0.000 | 0.000 | -42.97 | 26608.43 |
2935 | 2013.04.18 14:31 | buy | 1468 | 0.10 | 128.361 | 0.000 | 0.000 | ||
2936 | 2013.04.18 18:09 | close | 1468 | 0.10 | 128.120 | 0.000 | 0.000 | -24.08 | 26584.35 |
2937 | 2013.04.18 18:13 | sell | 1469 | 0.10 | 128.320 | 0.000 | 0.000 | ||
2938 | 2013.04.18 22:27 | close | 1469 | 0.10 | 128.350 | 0.000 | 0.000 | -3.00 | 26581.35 |
2939 | 2013.04.18 22:27 | buy | 1470 | 0.10 | 128.358 | 0.000 | 0.000 | ||
2940 | 2013.04.19 16:04 | close | 1470 | 0.10 | 129.720 | 0.000 | 0.000 | 136.30 | 26717.65 |
2941 | 2013.04.19 16:08 | sell | 1471 | 0.10 | 129.920 | 0.000 | 0.000 | ||
2942 | 2013.04.19 18:22 | close | 1471 | 0.10 | 130.150 | 0.000 | 0.000 | -22.99 | 26694.66 |
2943 | 2013.04.19 18:22 | buy | 1472 | 0.10 | 130.174 | 0.000 | 0.000 | ||
2944 | 2013.04.22 08:00 | close | 1472 | 0.10 | 129.920 | 0.000 | 0.000 | -25.18 | 26669.48 |
2945 | 2013.04.22 08:00 | sell | 1473 | 0.10 | 129.920 | 0.000 | 0.000 | ||
2946 | 2013.04.22 16:10 | close | 1473 | 0.10 | 129.750 | 0.000 | 0.000 | 16.98 | 26686.46 |
2947 | 2013.04.22 16:10 | buy | 1474 | 0.10 | 129.750 | 0.000 | 0.000 | ||
2948 | 2013.04.23 01:47 | close | 1474 | 0.10 | 129.320 | 0.000 | 0.000 | -42.77 | 26643.69 |
2949 | 2013.04.23 01:47 | sell | 1475 | 0.10 | 129.294 | 0.000 | 0.000 | ||
2950 | 2013.04.23 13:03 | close | 1475 | 0.10 | 128.750 | 0.000 | 0.000 | 54.35 | 26698.04 |
2951 | 2013.04.23 13:03 | buy | 1476 | 0.10 | 128.750 | 0.000 | 0.000 | ||
2952 | 2013.04.23 17:09 | close | 1476 | 0.10 | 128.520 | 0.000 | 0.000 | -22.98 | 26675.06 |
2953 | 2013.04.23 17:14 | buy | 1477 | 0.10 | 129.150 | 0.000 | 0.000 | ||
2954 | 2013.04.24 02:26 | close | 1477 | 0.10 | 129.120 | 0.000 | 0.000 | -2.80 | 26672.26 |
2955 | 2013.04.24 02:30 | sell | 1478 | 0.10 | 129.320 | 0.000 | 0.000 | ||
2956 | 2013.04.24 03:41 | close | 1478 | 0.10 | 129.350 | 0.000 | 0.000 | -3.00 | 26669.26 |
2957 | 2013.04.24 03:41 | buy | 1479 | 0.10 | 129.350 | 0.000 | 0.000 | ||
2958 | 2013.04.24 08:01 | close | 1479 | 0.10 | 129.120 | 0.000 | 0.000 | -22.99 | 26646.27 |
2959 | 2013.04.24 08:05 | sell | 1480 | 0.10 | 129.320 | 0.000 | 0.000 | ||
2960 | 2013.04.24 08:48 | close | 1480 | 0.10 | 129.550 | 0.000 | 0.000 | -22.98 | 26623.29 |
2961 | 2013.04.24 08:48 | buy | 1481 | 0.10 | 129.583 | 0.000 | 0.000 | ||
2962 | 2013.04.24 12:36 | close | 1481 | 0.10 | 129.120 | 0.000 | 0.000 | -46.27 | 26577.02 |
2963 | 2013.04.24 12:36 | sell | 1482 | 0.10 | 129.039 | 0.000 | 0.000 | ||
2964 | 2013.04.24 18:11 | close | 1482 | 0.10 | 129.550 | 0.000 | 0.000 | -51.06 | 26525.96 |
2965 | 2013.04.24 18:11 | buy | 1483 | 0.10 | 129.550 | 0.000 | 0.000 | ||
2966 | 2013.04.25 06:08 | close | 1483 | 0.10 | 129.320 | 0.000 | 0.000 | -22.38 | 26503.59 |
2967 | 2013.04.25 06:12 | sell | 1484 | 0.10 | 129.520 | 0.000 | 0.000 | ||
2968 | 2013.04.25 07:07 | close | 1484 | 0.10 | 129.350 | 0.000 | 0.000 | 16.99 | 26520.58 |
2969 | 2013.04.25 07:11 | buy | 1485 | 0.10 | 129.150 | 0.000 | 0.000 | ||
2970 | 2013.04.25 07:39 | close | 1485 | 0.10 | 129.320 | 0.000 | 0.000 | 16.99 | 26537.57 |
2971 | 2013.04.25 07:43 | sell | 1486 | 0.10 | 129.520 | 0.000 | 0.000 | ||
2972 | 2013.04.25 08:30 | close | 1486 | 0.10 | 129.550 | 0.000 | 0.000 | -2.99 | 26534.58 |
2973 | 2013.04.25 08:30 | buy | 1487 | 0.10 | 129.550 | 0.000 | 0.000 | ||
2974 | 2013.04.25 19:01 | close | 1487 | 0.10 | 129.120 | 0.000 | 0.000 | -42.97 | 26491.61 |
2975 | 2013.04.25 19:01 | sell | 1488 | 0.10 | 129.081 | 0.000 | 0.000 | ||
2976 | 2013.04.29 06:24 | close | 1488 | 0.10 | 127.750 | 0.000 | 0.000 | 132.29 | 26623.90 |
2977 | 2013.04.29 06:24 | buy | 1489 | 0.10 | 127.757 | 0.000 | 0.000 | ||
2978 | 2013.04.29 20:08 | close | 1489 | 0.10 | 128.120 | 0.000 | 0.000 | 36.27 | 26660.17 |
2979 | 2013.04.29 20:12 | sell | 1490 | 0.10 | 128.320 | 0.000 | 0.000 | ||
2980 | 2013.04.29 23:21 | close | 1490 | 0.10 | 128.150 | 0.000 | 0.000 | 16.99 | 26677.16 |
2981 | 2013.04.29 23:25 | buy | 1491 | 0.10 | 127.950 | 0.000 | 0.000 | ||
2982 | 2013.04.30 06:16 | close | 1491 | 0.10 | 127.920 | 0.000 | 0.000 | -2.80 | 26674.36 |
2983 | 2013.04.30 06:16 | sell | 1492 | 0.10 | 127.898 | 0.000 | 0.000 | ||
2984 | 2013.04.30 13:28 | close | 1492 | 0.10 | 128.150 | 0.000 | 0.000 | -25.18 | 26649.18 |
2985 | 2013.04.30 13:28 | buy | 1493 | 0.10 | 128.150 | 0.000 | 0.000 | ||
2986 | 2013.05.01 14:17 | close | 1493 | 0.10 | 128.320 | 0.000 | 0.000 | 17.18 | 26666.36 |
2987 | 2013.05.01 14:21 | sell | 1494 | 0.10 | 128.520 | 0.000 | 0.000 | ||
2988 | 2013.05.01 18:41 | close | 1494 | 0.10 | 128.550 | 0.000 | 0.000 | -3.00 | 26663.36 |
2989 | 2013.05.01 18:45 | buy | 1495 | 0.10 | 128.350 | 0.000 | 0.000 | ||
2990 | 2013.05.01 23:34 | close | 1495 | 0.10 | 128.120 | 0.000 | 0.000 | -22.98 | 26640.38 |
2991 | 2013.05.01 23:34 | sell | 1496 | 0.10 | 128.115 | 0.000 | 0.000 | ||
2992 | 2013.05.02 11:52 | close | 1496 | 0.10 | 128.550 | 0.000 | 0.000 | -44.50 | 26595.88 |
2993 | 2013.05.02 11:52 | buy | 1497 | 0.10 | 128.550 | 0.000 | 0.000 | ||
2994 | 2013.05.02 13:02 | close | 1497 | 0.10 | 128.920 | 0.000 | 0.000 | 36.97 | 26632.85 |
2995 | 2013.05.02 13:02 | sell | 1498 | 0.10 | 128.907 | 0.000 | 0.000 | ||
2996 | 2013.05.03 06:39 | close | 1498 | 0.10 | 128.350 | 0.000 | 0.000 | 55.30 | 26688.15 |
2997 | 2013.05.03 06:39 | buy | 1499 | 0.10 | 128.354 | 0.000 | 0.000 | ||
2998 | 2013.05.06 14:46 | close | 1499 | 0.10 | 129.720 | 0.000 | 0.000 | 136.70 | 26824.85 |
2999 | 2013.05.06 14:46 | sell | 1500 | 0.10 | 129.687 | 0.000 | 0.000 | ||
3000 | 2013.05.07 10:03 | close | 1500 | 0.10 | 129.950 | 0.000 | 0.000 | -26.63 | 26798.23 |
3001 | 2013.05.07 10:03 | buy | 1501 | 0.10 | 129.997 | 0.000 | 0.000 | ||
3002 | 2013.05.07 14:09 | close | 1501 | 0.10 | 129.720 | 0.000 | 0.000 | -27.68 | 26770.55 |
3003 | 2013.05.07 14:09 | sell | 1502 | 0.10 | 129.720 | 0.000 | 0.000 | ||
3004 | 2013.05.08 01:50 | close | 1502 | 0.10 | 129.750 | 0.000 | 0.000 | -3.35 | 26767.20 |
3005 | 2013.05.08 01:50 | buy | 1503 | 0.10 | 129.760 | 0.000 | 0.000 | ||
3006 | 2013.05.09 18:59 | close | 1503 | 0.10 | 131.120 | 0.000 | 0.000 | 136.49 | 26903.69 |
3007 | 2013.05.09 19:03 | sell | 1504 | 0.10 | 131.320 | 0.000 | 0.000 | ||
3008 | 2013.05.10 01:37 | close | 1504 | 0.10 | 131.550 | 0.000 | 0.000 | -23.34 | 26880.35 |
3009 | 2013.05.10 01:37 | buy | 1505 | 0.10 | 131.550 | 0.000 | 0.000 | ||
3010 | 2013.05.13 07:27 | close | 1505 | 0.10 | 131.920 | 0.000 | 0.000 | 37.17 | 26917.53 |
3011 | 2013.05.13 07:31 | sell | 1506 | 0.10 | 132.120 | 0.000 | 0.000 | ||
3012 | 2013.05.13 12:01 | close | 1506 | 0.10 | 131.950 | 0.000 | 0.000 | 16.99 | 26934.52 |
3013 | 2013.05.13 12:05 | buy | 1507 | 0.10 | 131.750 | 0.000 | 0.000 | ||
3014 | 2013.05.14 07:42 | close | 1507 | 0.10 | 131.920 | 0.000 | 0.000 | 17.18 | 26951.70 |
3015 | 2013.05.14 07:46 | sell | 1508 | 0.10 | 132.120 | 0.000 | 0.000 | ||
3016 | 2013.05.14 09:33 | close | 1508 | 0.10 | 131.950 | 0.000 | 0.000 | 16.99 | 26968.69 |
3017 | 2013.05.14 09:37 | buy | 1509 | 0.10 | 131.750 | 0.000 | 0.000 | ||
3018 | 2013.05.14 10:49 | close | 1509 | 0.10 | 131.920 | 0.000 | 0.000 | 16.98 | 26985.67 |
3019 | 2013.05.14 10:53 | sell | 1510 | 0.10 | 132.120 | 0.000 | 0.000 | ||
3020 | 2013.05.14 14:21 | close | 1510 | 0.10 | 132.150 | 0.000 | 0.000 | -3.00 | 26982.67 |
3021 | 2013.05.14 14:21 | buy | 1511 | 0.10 | 132.150 | 0.000 | 0.000 | ||
3022 | 2013.05.15 06:06 | close | 1511 | 0.10 | 132.120 | 0.000 | 0.000 | -2.80 | 26979.87 |
3023 | 2013.05.15 06:10 | sell | 1512 | 0.10 | 132.320 | 0.000 | 0.000 | ||
3024 | 2013.05.16 07:40 | close | 1512 | 0.10 | 131.950 | 0.000 | 0.000 | 35.93 | 27015.79 |
3025 | 2013.05.16 07:40 | buy | 1513 | 0.10 | 131.950 | 0.000 | 0.000 | ||
3026 | 2013.05.17 00:00 | close | 1513 | 0.10 | 131.720 | 0.000 | 0.000 | -22.78 | 26993.02 |
3027 | 2013.05.17 00:04 | sell | 1514 | 0.10 | 131.920 | 0.000 | 0.000 | ||
3028 | 2013.05.17 06:54 | close | 1514 | 0.10 | 131.750 | 0.000 | 0.000 | 16.99 | 27010.01 |
3029 | 2013.05.17 06:58 | buy | 1515 | 0.10 | 131.550 | 0.000 | 0.000 | ||
3030 | 2013.05.17 12:31 | close | 1515 | 0.10 | 131.520 | 0.000 | 0.000 | -3.00 | 27007.01 |
3031 | 2013.05.17 12:31 | sell | 1516 | 0.10 | 131.520 | 0.000 | 0.000 | ||
3032 | 2013.05.17 14:00 | close | 1516 | 0.10 | 131.950 | 0.000 | 0.000 | -42.96 | 26964.05 |
3033 | 2013.05.17 14:00 | buy | 1517 | 0.10 | 131.950 | 0.000 | 0.000 | ||
3034 | 2013.05.19 21:34 | close | 1517 | 0.10 | 131.720 | 0.000 | 0.000 | -22.98 | 26941.07 |
3035 | 2013.05.19 21:34 | sell | 1518 | 0.10 | 131.715 | 0.000 | 0.000 | ||
3036 | 2013.05.19 21:58 | close | 1518 | 0.10 | 131.750 | 0.000 | 0.000 | -3.50 | 26937.57 |
3037 | 2013.05.19 21:58 | buy | 1519 | 0.10 | 131.750 | 0.000 | 0.000 | ||
3038 | 2013.05.22 17:37 | close | 1519 | 0.10 | 132.920 | 0.000 | 0.000 | 117.51 | 27055.08 |
3039 | 2013.05.22 17:37 | sell | 1520 | 0.10 | 132.899 | 0.000 | 0.000 | ||
3040 | 2013.05.23 06:58 | close | 1520 | 0.10 | 130.950 | 0.000 | 0.000 | 193.71 | 27248.79 |
3041 | 2013.05.23 06:59 | buy | 1521 | 0.10 | 130.902 | 0.000 | 0.000 | ||
3042 | 2013.05.23 08:23 | close | 1521 | 0.10 | 130.520 | 0.000 | 0.000 | -38.17 | 27210.62 |
3043 | 2013.05.23 08:23 | sell | 1522 | 0.10 | 130.520 | 0.000 | 0.000 | ||
3044 | 2013.05.23 09:15 | close | 1522 | 0.10 | 130.750 | 0.000 | 0.000 | -22.98 | 27187.64 |
3045 | 2013.05.23 09:19 | buy | 1523 | 0.10 | 130.550 | 0.000 | 0.000 | ||
3046 | 2013.05.23 10:02 | close | 1523 | 0.10 | 130.520 | 0.000 | 0.000 | -3.00 | 27184.64 |
3047 | 2013.05.23 10:05 | sell | 1524 | 0.10 | 130.576 | 0.000 | 0.000 | ||
3048 | 2013.05.23 10:21 | close | 1524 | 0.10 | 130.750 | 0.000 | 0.000 | -17.39 | 27167.25 |
3049 | 2013.05.23 10:21 | buy | 1525 | 0.10 | 130.751 | 0.000 | 0.000 | ||
3050 | 2013.05.24 03:53 | close | 1525 | 0.10 | 131.520 | 0.000 | 0.000 | 77.04 | 27244.29 |
3051 | 2013.05.24 03:53 | sell | 1526 | 0.10 | 131.520 | 0.000 | 0.000 | ||
3052 | 2013.05.24 05:43 | close | 1526 | 0.10 | 131.550 | 0.000 | 0.000 | -3.00 | 27241.29 |
3053 | 2013.05.24 05:43 | buy | 1527 | 0.10 | 131.575 | 0.000 | 0.000 | ||
3054 | 2013.05.24 09:32 | close | 1527 | 0.10 | 131.720 | 0.000 | 0.000 | 14.49 | 27255.78 |
3055 | 2013.05.24 09:32 | sell | 1528 | 0.10 | 131.678 | 0.000 | 0.000 | ||
3056 | 2013.05.24 20:51 | close | 1528 | 0.10 | 130.750 | 0.000 | 0.000 | 92.73 | 27348.51 |
3057 | 2013.05.24 20:55 | buy | 1529 | 0.10 | 130.550 | 0.000 | 0.000 | ||
3058 | 2013.05.27 00:52 | close | 1529 | 0.10 | 130.520 | 0.000 | 0.000 | -2.80 | 27345.71 |
3059 | 2013.05.27 00:56 | sell | 1530 | 0.10 | 130.720 | 0.000 | 0.000 | ||
3060 | 2013.05.28 00:07 | close | 1530 | 0.10 | 130.950 | 0.000 | 0.000 | -23.33 | 27322.38 |
3061 | 2013.05.28 00:07 | buy | 1531 | 0.10 | 131.035 | 0.000 | 0.000 | ||
3062 | 2013.05.28 15:07 | close | 1531 | 0.10 | 131.320 | 0.000 | 0.000 | 28.48 | 27350.86 |
3063 | 2013.05.28 15:07 | sell | 1532 | 0.10 | 131.320 | 0.000 | 0.000 | ||
3064 | 2013.05.30 00:56 | close | 1532 | 0.10 | 131.150 | 0.000 | 0.000 | 15.59 | 27366.45 |
3065 | 2013.05.30 00:56 | buy | 1533 | 0.10 | 131.150 | 0.000 | 0.000 | ||
3066 | 2013.05.30 05:11 | close | 1533 | 0.10 | 130.720 | 0.000 | 0.000 | -42.97 | 27323.48 |
3067 | 2013.05.30 05:11 | sell | 1534 | 0.10 | 130.720 | 0.000 | 0.000 | ||
3068 | 2013.05.30 09:43 | close | 1534 | 0.10 | 130.950 | 0.000 | 0.000 | -22.98 | 27300.50 |
3069 | 2013.05.30 09:43 | buy | 1535 | 0.10 | 130.950 | 0.000 | 0.000 | ||
3070 | 2013.05.30 19:30 | close | 1535 | 0.10 | 131.520 | 0.000 | 0.000 | 56.95 | 27357.45 |
3071 | 2013.05.30 19:34 | sell | 1536 | 0.10 | 131.720 | 0.000 | 0.000 | ||
3072 | 2013.05.30 23:55 | close | 1536 | 0.10 | 131.750 | 0.000 | 0.000 | -3.00 | 27354.45 |
3073 | 2013.05.30 23:59 | buy | 1537 | 0.10 | 131.550 | 0.000 | 0.000 | ||
3074 | 2013.05.31 07:19 | close | 1537 | 0.10 | 131.320 | 0.000 | 0.000 | -22.78 | 27331.67 |
3075 | 2013.05.31 07:19 | sell | 1538 | 0.10 | 131.316 | 0.000 | 0.000 | ||
3076 | 2013.05.31 13:51 | close | 1538 | 0.10 | 130.750 | 0.000 | 0.000 | 56.55 | 27388.22 |
3077 | 2013.05.31 13:55 | buy | 1539 | 0.10 | 130.550 | 0.000 | 0.000 | ||
3078 | 2013.05.31 19:28 | close | 1539 | 0.10 | 130.720 | 0.000 | 0.000 | 16.98 | 27405.20 |
3079 | 2013.05.31 19:32 | sell | 1540 | 0.10 | 130.920 | 0.000 | 0.000 | ||
3080 | 2013.06.03 02:16 | close | 1540 | 0.10 | 130.750 | 0.000 | 0.000 | 16.64 | 27421.84 |
3081 | 2013.06.03 02:20 | buy | 1541 | 0.10 | 130.550 | 0.000 | 0.000 | ||
3082 | 2013.06.03 07:28 | close | 1541 | 0.10 | 130.520 | 0.000 | 0.000 | -3.00 | 27418.84 |
3083 | 2013.06.03 07:28 | sell | 1542 | 0.10 | 130.473 | 0.000 | 0.000 | ||
3084 | 2013.06.03 23:37 | close | 1542 | 0.10 | 130.150 | 0.000 | 0.000 | 32.27 | 27451.11 |
3085 | 2013.06.03 23:41 | buy | 1543 | 0.10 | 129.950 | 0.000 | 0.000 | ||
3086 | 2013.06.05 04:12 | close | 1543 | 0.10 | 130.720 | 0.000 | 0.000 | 77.34 | 27528.46 |
3087 | 2013.06.05 04:12 | sell | 1544 | 0.10 | 130.720 | 0.000 | 0.000 | ||
3088 | 2013.06.06 07:53 | close | 1544 | 0.10 | 130.150 | 0.000 | 0.000 | 55.91 | 27584.36 |
3089 | 2013.06.06 07:57 | buy | 1545 | 0.10 | 129.950 | 0.000 | 0.000 | ||
3090 | 2013.06.06 11:14 | close | 1545 | 0.10 | 129.920 | 0.000 | 0.000 | -3.00 | 27581.36 |
3091 | 2013.06.06 11:18 | sell | 1546 | 0.10 | 130.120 | 0.000 | 0.000 | ||
3092 | 2013.06.06 12:47 | close | 1546 | 0.10 | 130.350 | 0.000 | 0.000 | -22.98 | 27558.38 |
3093 | 2013.06.06 12:47 | buy | 1547 | 0.10 | 130.463 | 0.000 | 0.000 | ||
3094 | 2013.06.06 14:52 | close | 1547 | 0.10 | 129.920 | 0.000 | 0.000 | -54.26 | 27504.12 |
3095 | 2013.06.06 14:52 | sell | 1548 | 0.10 | 129.920 | 0.000 | 0.000 | ||
3096 | 2013.06.06 17:04 | close | 1548 | 0.10 | 128.350 | 0.000 | 0.000 | 156.87 | 27660.99 |
3097 | 2013.06.06 17:04 | buy | 1549 | 0.10 | 128.410 | 0.000 | 0.000 | ||
3098 | 2013.06.07 01:14 | close | 1549 | 0.10 | 128.320 | 0.000 | 0.000 | -8.80 | 27652.19 |
3099 | 2013.06.07 01:14 | sell | 1550 | 0.10 | 128.265 | 0.000 | 0.000 | ||
3100 | 2013.06.07 04:31 | close | 1550 | 0.10 | 127.750 | 0.000 | 0.000 | 51.46 | 27703.65 |
3101 | 2013.06.07 04:31 | buy | 1551 | 0.10 | 127.796 | 0.000 | 0.000 | ||
3102 | 2013.06.07 06:07 | close | 1551 | 0.10 | 128.120 | 0.000 | 0.000 | 32.38 | 27736.03 |
3103 | 2013.06.07 06:07 | sell | 1552 | 0.10 | 128.008 | 0.000 | 0.000 | ||
3104 | 2013.06.07 06:55 | close | 1552 | 0.10 | 128.150 | 0.000 | 0.000 | -14.18 | 27721.85 |
3105 | 2013.06.07 06:59 | buy | 1553 | 0.10 | 127.950 | 0.000 | 0.000 | ||
3106 | 2013.06.07 07:32 | close | 1553 | 0.10 | 127.920 | 0.000 | 0.000 | -3.00 | 27718.85 |
3107 | 2013.06.07 07:32 | sell | 1554 | 0.10 | 127.920 | 0.000 | 0.000 | ||
3108 | 2013.06.07 12:30 | close | 1554 | 0.10 | 127.150 | 0.000 | 0.000 | 76.94 | 27795.79 |
3109 | 2013.06.07 12:30 | buy | 1555 | 0.10 | 127.350 | 0.000 | 0.000 | ||
3110 | 2013.06.07 12:33 | close | 1555 | 0.10 | 126.720 | 0.000 | 0.000 | -62.96 | 27732.83 |
3111 | 2013.06.07 12:33 | sell | 1556 | 0.10 | 126.520 | 0.000 | 0.000 | ||
3112 | 2013.06.07 12:38 | close | 1556 | 0.10 | 127.150 | 0.000 | 0.000 | -62.95 | 27669.88 |
3113 | 2013.06.07 12:38 | buy | 1557 | 0.10 | 127.150 | 0.000 | 0.000 | ||
3114 | 2013.06.11 02:48 | close | 1557 | 0.10 | 130.520 | 0.000 | 0.000 | 337.15 | 28007.04 |
3115 | 2013.06.11 02:48 | sell | 1558 | 0.10 | 130.519 | 0.000 | 0.000 | ||
3116 | 2013.06.11 06:34 | close | 1558 | 0.10 | 130.350 | 0.000 | 0.000 | 16.89 | 28023.93 |
3117 | 2013.06.11 06:38 | buy | 1559 | 0.10 | 130.150 | 0.000 | 0.000 | ||
3118 | 2013.06.11 07:25 | close | 1559 | 0.10 | 130.120 | 0.000 | 0.000 | -3.00 | 28020.93 |
3119 | 2013.06.11 07:25 | sell | 1560 | 0.10 | 130.120 | 0.000 | 0.000 | ||
3120 | 2013.06.11 18:58 | close | 1560 | 0.10 | 127.750 | 0.000 | 0.000 | 236.81 | 28257.74 |
3121 | 2013.06.11 19:02 | buy | 1561 | 0.10 | 127.550 | 0.000 | 0.000 | ||
3122 | 2013.06.12 08:14 | close | 1561 | 0.10 | 128.520 | 0.000 | 0.000 | 97.13 | 28354.87 |
3123 | 2013.06.12 08:14 | sell | 1562 | 0.10 | 128.520 | 0.000 | 0.000 | ||
3124 | 2013.06.12 17:06 | close | 1562 | 0.10 | 127.950 | 0.000 | 0.000 | 56.95 | 28411.82 |
3125 | 2013.06.12 17:06 | buy | 1563 | 0.10 | 127.958 | 0.000 | 0.000 | ||
3126 | 2013.06.12 18:53 | close | 1563 | 0.10 | 127.720 | 0.000 | 0.000 | -23.78 | 28388.04 |
3127 | 2013.06.12 18:57 | sell | 1564 | 0.10 | 127.920 | 0.000 | 0.000 | ||
3128 | 2013.06.12 19:49 | close | 1564 | 0.10 | 127.950 | 0.000 | 0.000 | -3.00 | 28385.04 |
3129 | 2013.06.12 19:49 | buy | 1565 | 0.10 | 127.983 | 0.000 | 0.000 | ||
3130 | 2013.06.12 23:52 | close | 1565 | 0.10 | 127.520 | 0.000 | 0.000 | -46.27 | 28338.77 |
3131 | 2013.06.12 23:52 | sell | 1566 | 0.10 | 127.520 | 0.000 | 0.000 | ||
3132 | 2013.06.13 13:02 | close | 1566 | 0.10 | 125.750 | 0.000 | 0.000 | 175.82 | 28514.58 |
3133 | 2013.06.13 13:06 | buy | 1567 | 0.10 | 125.550 | 0.000 | 0.000 | ||
3134 | 2013.06.13 13:51 | close | 1567 | 0.10 | 125.320 | 0.000 | 0.000 | -22.98 | 28491.60 |
3135 | 2013.06.13 13:51 | sell | 1568 | 0.10 | 125.308 | 0.000 | 0.000 | ||
3136 | 2013.06.13 15:28 | close | 1568 | 0.10 | 125.750 | 0.000 | 0.000 | -44.16 | 28447.44 |
3137 | 2013.06.13 15:28 | buy | 1569 | 0.10 | 125.750 | 0.000 | 0.000 | ||
3138 | 2013.06.14 00:18 | close | 1569 | 0.10 | 127.120 | 0.000 | 0.000 | 137.09 | 28584.53 |
3139 | 2013.06.14 00:18 | sell | 1570 | 0.10 | 127.120 | 0.000 | 0.000 | ||
3140 | 2013.06.14 04:14 | close | 1570 | 0.10 | 126.950 | 0.000 | 0.000 | 16.99 | 28601.52 |
3141 | 2013.06.14 04:14 | buy | 1571 | 0.10 | 126.950 | 0.000 | 0.000 | ||
3142 | 2013.06.14 06:40 | close | 1571 | 0.10 | 126.520 | 0.000 | 0.000 | -42.97 | 28558.55 |
3143 | 2013.06.14 06:40 | sell | 1572 | 0.10 | 126.504 | 0.000 | 0.000 | ||
3144 | 2013.06.14 14:15 | close | 1572 | 0.10 | 126.750 | 0.000 | 0.000 | -24.58 | 28533.97 |
3145 | 2013.06.14 14:19 | buy | 1573 | 0.10 | 126.550 | 0.000 | 0.000 | ||
3146 | 2013.06.14 14:54 | close | 1573 | 0.10 | 126.320 | 0.000 | 0.000 | -22.99 | 28510.98 |
3147 | 2013.06.14 14:54 | sell | 1574 | 0.10 | 126.176 | 0.000 | 0.000 | ||
3148 | 2013.06.16 22:07 | close | 1574 | 0.10 | 125.950 | 0.000 | 0.000 | 22.58 | 28533.56 |
3149 | 2013.06.16 22:09 | buy | 1575 | 0.10 | 125.964 | 0.000 | 0.000 | ||
3150 | 2013.06.19 06:28 | close | 1575 | 0.10 | 127.320 | 0.000 | 0.000 | 136.10 | 28669.67 |
3151 | 2013.06.19 06:28 | sell | 1576 | 0.10 | 127.300 | 0.000 | 0.000 | ||
3152 | 2013.06.19 17:48 | close | 1576 | 0.10 | 127.750 | 0.000 | 0.000 | -44.97 | 28624.70 |
3153 | 2013.06.19 17:48 | buy | 1577 | 0.10 | 127.750 | 0.000 | 0.000 | ||
3154 | 2013.06.19 18:59 | close | 1577 | 0.10 | 128.320 | 0.000 | 0.000 | 56.95 | 28681.65 |
3155 | 2013.06.19 19:03 | sell | 1578 | 0.10 | 128.520 | 0.000 | 0.000 | ||
3156 | 2013.06.19 19:38 | close | 1578 | 0.10 | 128.550 | 0.000 | 0.000 | -3.00 | 28678.65 |
3157 | 2013.06.19 19:38 | buy | 1579 | 0.10 | 128.550 | 0.000 | 0.000 | ||
3158 | 2013.06.19 20:01 | close | 1579 | 0.10 | 128.120 | 0.000 | 0.000 | -42.97 | 28635.68 |
3159 | 2013.06.19 20:01 | sell | 1580 | 0.10 | 128.102 | 0.000 | 0.000 | ||
3160 | 2013.06.20 01:06 | close | 1580 | 0.10 | 128.150 | 0.000 | 0.000 | -5.83 | 28629.84 |
3161 | 2013.06.20 01:10 | buy | 1581 | 0.10 | 127.950 | 0.000 | 0.000 | ||
3162 | 2013.06.20 01:48 | close | 1581 | 0.10 | 128.120 | 0.000 | 0.000 | 16.99 | 28646.83 |
3163 | 2013.06.20 01:52 | sell | 1582 | 0.10 | 128.320 | 0.000 | 0.000 | ||
3164 | 2013.06.20 02:37 | close | 1582 | 0.10 | 128.350 | 0.000 | 0.000 | -3.00 | 28643.83 |
3165 | 2013.06.20 02:37 | buy | 1583 | 0.10 | 128.350 | 0.000 | 0.000 | ||
3166 | 2013.06.20 10:36 | close | 1583 | 0.10 | 129.120 | 0.000 | 0.000 | 76.94 | 28720.77 |
3167 | 2013.06.20 10:40 | sell | 1584 | 0.10 | 129.320 | 0.000 | 0.000 | ||
3168 | 2013.06.20 14:54 | close | 1584 | 0.10 | 129.350 | 0.000 | 0.000 | -3.00 | 28717.77 |
3169 | 2013.06.20 14:54 | buy | 1585 | 0.10 | 129.350 | 0.000 | 0.000 | ||
3170 | 2013.06.20 18:22 | close | 1585 | 0.10 | 129.120 | 0.000 | 0.000 | -22.99 | 28694.78 |
3171 | 2013.06.20 18:22 | sell | 1586 | 0.10 | 129.120 | 0.000 | 0.000 | ||
3172 | 2013.06.21 04:41 | close | 1586 | 0.10 | 128.950 | 0.000 | 0.000 | 16.64 | 28711.43 |
3173 | 2013.06.21 04:41 | buy | 1587 | 0.10 | 128.950 | 0.000 | 0.000 | ||
3174 | 2013.06.21 09:40 | close | 1587 | 0.10 | 128.920 | 0.000 | 0.000 | -3.00 | 28708.43 |
3175 | 2013.06.21 09:44 | sell | 1588 | 0.10 | 129.120 | 0.000 | 0.000 | ||
3176 | 2013.06.23 22:18 | close | 1588 | 0.10 | 128.750 | 0.000 | 0.000 | 36.97 | 28745.40 |
3177 | 2013.06.23 22:18 | buy | 1589 | 0.10 | 128.766 | 0.000 | 0.000 | ||
3178 | 2013.06.24 09:03 | close | 1589 | 0.10 | 128.520 | 0.000 | 0.000 | -24.38 | 28721.02 |
3179 | 2013.06.24 09:07 | sell | 1590 | 0.10 | 128.720 | 0.000 | 0.000 | ||
3180 | 2013.06.24 15:40 | close | 1590 | 0.10 | 128.150 | 0.000 | 0.000 | 56.96 | 28777.98 |
3181 | 2013.06.24 15:40 | buy | 1591 | 0.10 | 128.150 | 0.000 | 0.000 | ||
3182 | 2013.06.25 03:40 | close | 1591 | 0.10 | 127.920 | 0.000 | 0.000 | -22.79 | 28755.19 |
3183 | 2013.06.25 03:44 | sell | 1592 | 0.10 | 128.120 | 0.000 | 0.000 | ||
3184 | 2013.06.25 06:46 | close | 1592 | 0.10 | 128.150 | 0.000 | 0.000 | -2.99 | 28752.20 |
3185 | 2013.06.25 06:50 | buy | 1593 | 0.10 | 127.950 | 0.000 | 0.000 | ||
3186 | 2013.06.25 08:12 | close | 1593 | 0.10 | 127.720 | 0.000 | 0.000 | -22.98 | 28729.22 |
3187 | 2013.06.25 08:12 | sell | 1594 | 0.10 | 127.720 | 0.000 | 0.000 | ||
3188 | 2013.06.25 21:46 | close | 1594 | 0.10 | 128.150 | 0.000 | 0.000 | -42.96 | 28686.26 |
3189 | 2013.06.25 21:46 | buy | 1595 | 0.10 | 128.164 | 0.000 | 0.000 | ||
3190 | 2013.06.26 03:00 | close | 1595 | 0.10 | 127.720 | 0.000 | 0.000 | -44.16 | 28642.10 |
3191 | 2013.06.26 03:00 | sell | 1596 | 0.10 | 127.710 | 0.000 | 0.000 | ||
3192 | 2013.06.27 06:01 | close | 1596 | 0.10 | 127.550 | 0.000 | 0.000 | 14.95 | 28657.05 |
3193 | 2013.06.27 06:01 | buy | 1597 | 0.10 | 127.665 | 0.000 | 0.000 | ||
3194 | 2013.07.03 01:51 | close | 1597 | 0.10 | 130.520 | 0.000 | 0.000 | 286.10 | 28943.14 |
3195 | 2013.07.03 01:55 | sell | 1598 | 0.10 | 130.720 | 0.000 | 0.000 | ||
3196 | 2013.07.03 15:10 | close | 1598 | 0.10 | 129.550 | 0.000 | 0.000 | 116.91 | 29060.05 |
3197 | 2013.07.03 15:10 | buy | 1599 | 0.10 | 129.556 | 0.000 | 0.000 | ||
3198 | 2013.07.04 12:34 | close | 1599 | 0.10 | 129.120 | 0.000 | 0.000 | -42.97 | 29017.09 |
3199 | 2013.07.05 12:30 | buy | 1600 | 0.10 | 129.550 | 0.000 | 0.000 | ||
3200 | 2013.07.09 14:02 | close | 1600 | 0.10 | 129.920 | 0.000 | 0.000 | 37.37 | 29054.46 |
3201 | 2013.07.09 14:02 | sell | 1601 | 0.10 | 129.913 | 0.000 | 0.000 | ||
3202 | 2013.07.10 13:37 | close | 1601 | 0.10 | 128.750 | 0.000 | 0.000 | 115.85 | 29170.31 |
3203 | 2013.07.10 13:37 | buy | 1602 | 0.10 | 128.777 | 0.000 | 0.000 | ||
3204 | 2013.07.11 02:50 | close | 1602 | 0.10 | 129.520 | 0.000 | 0.000 | 74.84 | 29245.15 |
3205 | 2013.07.11 02:50 | sell | 1603 | 0.10 | 129.512 | 0.000 | 0.000 | ||
3206 | 2013.07.11 08:54 | close | 1603 | 0.10 | 129.550 | 0.000 | 0.000 | -3.79 | 29241.36 |
3207 | 2013.07.11 08:58 | buy | 1604 | 0.10 | 129.350 | 0.000 | 0.000 | ||
3208 | 2013.07.11 12:47 | close | 1604 | 0.10 | 129.320 | 0.000 | 0.000 | -3.00 | 29238.36 |
3209 | 2013.07.11 12:47 | sell | 1605 | 0.10 | 129.299 | 0.000 | 0.000 | ||
3210 | 2013.07.11 17:46 | close | 1605 | 0.10 | 129.550 | 0.000 | 0.000 | -25.08 | 29213.28 |
3211 | 2013.07.11 17:48 | buy | 1606 | 0.10 | 129.584 | 0.000 | 0.000 | ||
3212 | 2013.07.12 06:13 | close | 1606 | 0.10 | 129.320 | 0.000 | 0.000 | -26.18 | 29187.11 |
3213 | 2013.07.12 06:13 | sell | 1607 | 0.10 | 129.294 | 0.000 | 0.000 | ||
3214 | 2013.07.12 10:37 | close | 1607 | 0.10 | 129.750 | 0.000 | 0.000 | -45.57 | 29141.54 |
3215 | 2013.07.12 10:37 | buy | 1608 | 0.10 | 129.763 | 0.000 | 0.000 | ||
3216 | 2013.07.12 13:19 | close | 1608 | 0.10 | 129.320 | 0.000 | 0.000 | -44.27 | 29097.27 |
3217 | 2013.07.12 13:19 | sell | 1609 | 0.10 | 129.289 | 0.000 | 0.000 | ||
3218 | 2013.07.12 14:33 | close | 1609 | 0.10 | 129.550 | 0.000 | 0.000 | -26.08 | 29071.19 |
3219 | 2013.07.12 14:33 | buy | 1610 | 0.10 | 129.587 | 0.000 | 0.000 | ||
3220 | 2013.07.17 13:30 | close | 1610 | 0.10 | 130.520 | 0.000 | 0.000 | 93.83 | 29165.02 |
3221 | 2013.07.17 13:30 | sell | 1611 | 0.10 | 130.431 | 0.000 | 0.000 | ||
3222 | 2013.07.18 03:52 | close | 1611 | 0.10 | 130.950 | 0.000 | 0.000 | -52.90 | 29112.12 |
3223 | 2013.07.18 03:52 | buy | 1612 | 0.10 | 130.950 | 0.000 | 0.000 | ||
3224 | 2013.07.22 00:04 | close | 1612 | 0.10 | 131.520 | 0.000 | 0.000 | 57.35 | 29169.47 |
3225 | 2013.07.22 00:04 | sell | 1613 | 0.10 | 131.520 | 0.000 | 0.000 | ||
3226 | 2013.07.23 09:15 | close | 1613 | 0.10 | 131.550 | 0.000 | 0.000 | -3.35 | 29166.12 |
3227 | 2013.07.23 09:15 | buy | 1614 | 0.10 | 131.587 | 0.000 | 0.000 | ||
3228 | 2013.07.25 06:33 | close | 1614 | 0.10 | 132.120 | 0.000 | 0.000 | 54.07 | 29220.19 |
3229 | 2013.07.25 06:37 | sell | 1615 | 0.10 | 132.320 | 0.000 | 0.000 | ||
3230 | 2013.07.31 12:30 | close | 1615 | 0.10 | 130.150 | 0.000 | 0.000 | 215.43 | 29435.61 |
3231 | 2013.07.31 12:30 | buy | 1616 | 0.10 | 130.150 | 0.000 | 0.000 | ||
3232 | 2013.08.02 14:56 | close | 1616 | 0.10 | 131.320 | 0.000 | 0.000 | 117.72 | 29553.33 |
3233 | 2013.08.02 15:00 | sell | 1617 | 0.10 | 131.520 | 0.000 | 0.000 | ||
3234 | 2013.08.06 07:05 | close | 1617 | 0.10 | 130.550 | 0.000 | 0.000 | 96.23 | 29649.56 |
3235 | 2013.08.06 07:09 | buy | 1618 | 0.10 | 130.350 | 0.000 | 0.000 | ||
3236 | 2013.08.06 14:30 | close | 1618 | 0.10 | 130.120 | 0.000 | 0.000 | -22.98 | 29626.58 |
3237 | 2013.08.06 14:30 | sell | 1619 | 0.10 | 130.120 | 0.000 | 0.000 | ||
3238 | 2013.08.08 01:04 | close | 1619 | 0.10 | 128.950 | 0.000 | 0.000 | 115.52 | 29742.10 |
3239 | 2013.08.08 01:08 | buy | 1620 | 0.10 | 128.750 | 0.000 | 0.000 | ||
3240 | 2013.08.08 05:30 | close | 1620 | 0.10 | 128.720 | 0.000 | 0.000 | -3.00 | 29739.10 |
3241 | 2013.08.08 05:30 | sell | 1621 | 0.10 | 128.716 | 0.000 | 0.000 | ||
3242 | 2013.08.08 16:54 | close | 1621 | 0.10 | 128.950 | 0.000 | 0.000 | -23.38 | 29715.72 |
3243 | 2013.08.08 16:54 | buy | 1622 | 0.10 | 128.950 | 0.000 | 0.000 | ||
3244 | 2013.08.09 11:58 | close | 1622 | 0.10 | 128.920 | 0.000 | 0.000 | -2.80 | 29712.92 |
3245 | 2013.08.09 12:02 | sell | 1623 | 0.10 | 128.920 | 0.000 | 0.000 | ||
3246 | 2013.08.12 02:50 | close | 1623 | 0.10 | 128.550 | 0.000 | 0.000 | 36.62 | 29749.55 |
3247 | 2013.08.12 02:54 | buy | 1624 | 0.10 | 128.350 | 0.000 | 0.000 | ||
3248 | 2013.08.12 14:34 | close | 1624 | 0.10 | 128.520 | 0.000 | 0.000 | 16.99 | 29766.54 |
3249 | 2013.08.12 14:38 | sell | 1625 | 0.10 | 128.720 | 0.000 | 0.000 | ||
3250 | 2013.08.12 19:47 | close | 1625 | 0.10 | 128.750 | 0.000 | 0.000 | -3.00 | 29763.54 |
3251 | 2013.08.12 19:47 | buy | 1626 | 0.10 | 128.753 | 0.000 | 0.000 | ||
3252 | 2013.08.14 22:07 | close | 1626 | 0.10 | 129.920 | 0.000 | 0.000 | 117.01 | 29880.55 |
3253 | 2013.08.14 22:07 | sell | 1627 | 0.10 | 129.896 | 0.000 | 0.000 | ||
3254 | 2013.08.15 01:47 | close | 1627 | 0.10 | 130.150 | 0.000 | 0.000 | -26.42 | 29854.12 |
3255 | 2013.08.15 01:51 | buy | 1628 | 0.10 | 129.950 | 0.000 | 0.000 | ||
3256 | 2013.08.15 02:10 | close | 1628 | 0.10 | 130.120 | 0.000 | 0.000 | 16.99 | 29871.11 |
3257 | 2013.08.15 02:14 | sell | 1629 | 0.10 | 130.320 | 0.000 | 0.000 | ||
3258 | 2013.08.15 10:32 | close | 1629 | 0.10 | 130.350 | 0.000 | 0.000 | -3.00 | 29868.11 |
3259 | 2013.08.15 10:32 | buy | 1630 | 0.10 | 130.372 | 0.000 | 0.000 | ||
3260 | 2013.08.15 13:38 | close | 1630 | 0.10 | 130.120 | 0.000 | 0.000 | -25.18 | 29842.93 |
3261 | 2013.08.15 13:38 | sell | 1631 | 0.10 | 130.120 | 0.000 | 0.000 | ||
3262 | 2013.08.16 03:41 | close | 1631 | 0.10 | 130.150 | 0.000 | 0.000 | -3.35 | 29839.59 |
3263 | 2013.08.16 03:45 | buy | 1632 | 0.10 | 129.950 | 0.000 | 0.000 | ||
3264 | 2013.08.19 19:44 | close | 1632 | 0.10 | 130.120 | 0.000 | 0.000 | 17.19 | 29856.78 |
3265 | 2013.08.19 19:44 | sell | 1633 | 0.10 | 130.109 | 0.000 | 0.000 | ||
3266 | 2013.08.20 08:40 | close | 1633 | 0.10 | 130.150 | 0.000 | 0.000 | -4.45 | 29852.33 |
3267 | 2013.08.20 08:40 | buy | 1634 | 0.10 | 130.156 | 0.000 | 0.000 | ||
3268 | 2013.08.21 21:06 | close | 1634 | 0.10 | 130.520 | 0.000 | 0.000 | 36.57 | 29888.90 |
3269 | 2013.08.21 21:10 | sell | 1635 | 0.10 | 130.720 | 0.000 | 0.000 | ||
3270 | 2013.08.22 01:45 | close | 1635 | 0.10 | 130.950 | 0.000 | 0.000 | -24.02 | 29864.88 |
3271 | 2013.08.22 01:45 | buy | 1636 | 0.10 | 131.038 | 0.000 | 0.000 | ||
3272 | 2013.08.26 07:57 | close | 1636 | 0.10 | 131.720 | 0.000 | 0.000 | 68.55 | 29933.43 |
3273 | 2013.08.26 07:57 | sell | 1637 | 0.10 | 131.711 | 0.000 | 0.000 | ||
3274 | 2013.08.28 07:29 | close | 1637 | 0.10 | 130.350 | 0.000 | 0.000 | 135.29 | 30068.72 |
3275 | 2013.08.28 07:29 | buy | 1638 | 0.10 | 130.350 | 0.000 | 0.000 | ||
3276 | 2013.08.28 10:45 | close | 1638 | 0.10 | 130.120 | 0.000 | 0.000 | -22.98 | 30045.74 |
3277 | 2013.08.28 10:49 | sell | 1639 | 0.10 | 130.320 | 0.000 | 0.000 | ||
3278 | 2013.08.28 13:00 | close | 1639 | 0.10 | 130.350 | 0.000 | 0.000 | -3.00 | 30042.74 |
3279 | 2013.08.28 13:00 | buy | 1640 | 0.10 | 130.350 | 0.000 | 0.000 | ||
3280 | 2013.08.30 06:58 | close | 1640 | 0.10 | 129.920 | 0.000 | 0.000 | -42.16 | 30000.58 |
3281 | 2013.08.30 06:58 | sell | 1641 | 0.10 | 129.888 | 0.000 | 0.000 | ||
3282 | 2013.09.01 21:00 | close | 1641 | 0.10 | 129.950 | 0.000 | 0.000 | -6.19 | 29994.39 |
3283 | 2013.09.01 21:00 | buy | 1642 | 0.10 | 130.059 | 0.000 | 0.000 | ||
3284 | 2013.09.03 08:59 | close | 1642 | 0.10 | 130.920 | 0.000 | 0.000 | 86.44 | 30080.83 |
3285 | 2013.09.03 09:03 | sell | 1643 | 0.10 | 130.920 | 0.000 | 0.000 | ||
3286 | 2013.09.03 09:26 | close | 1643 | 0.10 | 131.150 | 0.000 | 0.000 | -22.98 | 30057.85 |
3287 | 2013.09.03 09:26 | buy | 1644 | 0.10 | 131.150 | 0.000 | 0.000 | ||
3288 | 2013.09.03 17:22 | close | 1644 | 0.10 | 130.920 | 0.000 | 0.000 | -22.98 | 30034.87 |
3289 | 2013.09.03 17:26 | sell | 1645 | 0.10 | 131.120 | 0.000 | 0.000 | ||
3290 | 2013.09.04 05:05 | close | 1645 | 0.10 | 131.150 | 0.000 | 0.000 | -3.35 | 30031.52 |
3291 | 2013.09.04 05:09 | buy | 1646 | 0.10 | 130.950 | 0.000 | 0.000 | ||
3292 | 2013.09.05 12:51 | close | 1646 | 0.10 | 131.320 | 0.000 | 0.000 | 37.57 | 30069.10 |
3293 | 2013.09.05 12:51 | sell | 1647 | 0.10 | 131.177 | 0.000 | 0.000 | ||
3294 | 2013.09.06 18:35 | close | 1647 | 0.10 | 130.750 | 0.000 | 0.000 | 42.32 | 30111.42 |
3295 | 2013.09.06 18:35 | buy | 1648 | 0.10 | 130.758 | 0.000 | 0.000 | ||
3296 | 2013.09.12 01:42 | close | 1648 | 0.10 | 132.520 | 0.000 | 0.000 | 177.28 | 30288.70 |
3297 | 2013.09.12 01:42 | sell | 1649 | 0.10 | 132.497 | 0.000 | 0.000 | ||
3298 | 2013.09.13 00:18 | close | 1649 | 0.10 | 132.350 | 0.000 | 0.000 | 14.34 | 30303.04 |
3299 | 2013.09.13 00:22 | buy | 1650 | 0.10 | 132.150 | 0.000 | 0.000 | ||
3300 | 2013.09.13 13:40 | close | 1650 | 0.10 | 132.120 | 0.000 | 0.000 | -3.00 | 30300.04 |
3301 | 2013.09.13 13:40 | sell | 1651 | 0.10 | 132.110 | 0.000 | 0.000 | ||
3302 | 2013.09.15 22:42 | close | 1651 | 0.10 | 132.150 | 0.000 | 0.000 | -4.00 | 30296.04 |
3303 | 2013.09.15 22:46 | buy | 1652 | 0.10 | 131.950 | 0.000 | 0.000 | ||
3304 | 2013.09.18 08:32 | close | 1652 | 0.10 | 132.120 | 0.000 | 0.000 | 17.59 | 30313.63 |
3305 | 2013.09.18 08:36 | sell | 1653 | 0.10 | 132.320 | 0.000 | 0.000 | ||
3306 | 2013.09.18 16:05 | close | 1653 | 0.10 | 132.350 | 0.000 | 0.000 | -3.00 | 30310.63 |
3307 | 2013.09.18 16:05 | buy | 1654 | 0.10 | 132.350 | 0.000 | 0.000 | ||
3308 | 2013.09.20 04:28 | close | 1654 | 0.10 | 134.320 | 0.000 | 0.000 | 197.66 | 30508.29 |
3309 | 2013.09.20 04:28 | sell | 1655 | 0.10 | 134.320 | 0.000 | 0.000 | ||
3310 | 2013.09.24 07:13 | close | 1655 | 0.10 | 133.750 | 0.000 | 0.000 | 56.26 | 30564.55 |
3311 | 2013.09.24 07:17 | buy | 1656 | 0.10 | 133.550 | 0.000 | 0.000 | ||
3312 | 2013.09.24 09:55 | close | 1656 | 0.10 | 133.320 | 0.000 | 0.000 | -22.98 | 30541.57 |
3313 | 2013.09.24 09:55 | sell | 1657 | 0.10 | 133.316 | 0.000 | 0.000 | ||
3314 | 2013.09.24 17:21 | close | 1657 | 0.10 | 133.350 | 0.000 | 0.000 | -3.39 | 30538.18 |
3315 | 2013.09.24 17:25 | buy | 1658 | 0.10 | 133.150 | 0.000 | 0.000 | ||
3316 | 2013.09.25 00:58 | close | 1658 | 0.10 | 132.920 | 0.000 | 0.000 | -22.78 | 30515.40 |
3317 | 2013.09.25 00:58 | sell | 1659 | 0.10 | 132.913 | 0.000 | 0.000 | ||
3318 | 2013.09.25 13:55 | close | 1659 | 0.10 | 133.350 | 0.000 | 0.000 | -43.66 | 30471.74 |
3319 | 2013.09.25 13:55 | buy | 1660 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3320 | 2013.09.26 00:41 | close | 1660 | 0.10 | 133.120 | 0.000 | 0.000 | -22.39 | 30449.36 |
3321 | 2013.09.26 00:45 | sell | 1661 | 0.10 | 133.320 | 0.000 | 0.000 | ||
3322 | 2013.09.26 02:10 | close | 1661 | 0.10 | 133.350 | 0.000 | 0.000 | -2.99 | 30446.37 |
3323 | 2013.09.26 02:10 | buy | 1662 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3324 | 2013.09.26 09:15 | close | 1662 | 0.10 | 133.320 | 0.000 | 0.000 | -3.00 | 30443.37 |
3325 | 2013.09.26 09:19 | sell | 1663 | 0.10 | 133.520 | 0.000 | 0.000 | ||
3326 | 2013.09.26 14:05 | close | 1663 | 0.10 | 133.550 | 0.000 | 0.000 | -3.00 | 30440.37 |
3327 | 2013.09.26 14:09 | buy | 1664 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3328 | 2013.09.26 17:30 | close | 1664 | 0.10 | 133.320 | 0.000 | 0.000 | -3.00 | 30437.37 |
3329 | 2013.09.26 17:30 | sell | 1665 | 0.10 | 133.320 | 0.000 | 0.000 | ||
3330 | 2013.09.30 08:26 | close | 1665 | 0.10 | 132.150 | 0.000 | 0.000 | 116.21 | 30553.58 |
3331 | 2013.09.30 08:30 | buy | 1666 | 0.10 | 131.950 | 0.000 | 0.000 | ||
3332 | 2013.09.30 11:11 | close | 1666 | 0.10 | 131.920 | 0.000 | 0.000 | -3.00 | 30550.58 |
3333 | 2013.09.30 11:11 | sell | 1667 | 0.10 | 131.890 | 0.000 | 0.000 | ||
3334 | 2013.09.30 12:56 | close | 1667 | 0.10 | 132.350 | 0.000 | 0.000 | -45.96 | 30504.62 |
3335 | 2013.09.30 12:56 | buy | 1668 | 0.10 | 132.357 | 0.000 | 0.000 | ||
3336 | 2013.10.01 09:12 | close | 1668 | 0.10 | 132.720 | 0.000 | 0.000 | 36.47 | 30541.09 |
3337 | 2013.10.01 09:12 | sell | 1669 | 0.10 | 132.591 | 0.000 | 0.000 | ||
3338 | 2013.10.02 12:53 | close | 1669 | 0.10 | 132.150 | 0.000 | 0.000 | 43.71 | 30584.81 |
3339 | 2013.10.02 12:53 | buy | 1670 | 0.10 | 132.150 | 0.000 | 0.000 | ||
3340 | 2013.10.03 16:00 | close | 1670 | 0.10 | 132.320 | 0.000 | 0.000 | 17.58 | 30602.39 |
3341 | 2013.10.03 16:00 | sell | 1671 | 0.10 | 132.293 | 0.000 | 0.000 | ||
3342 | 2013.10.09 00:22 | close | 1671 | 0.10 | 131.950 | 0.000 | 0.000 | 32.89 | 30635.28 |
3343 | 2013.10.09 00:22 | buy | 1672 | 0.10 | 131.950 | 0.000 | 0.000 | ||
3344 | 2013.10.09 11:00 | close | 1672 | 0.10 | 131.520 | 0.000 | 0.000 | -42.97 | 30592.31 |
3345 | 2013.10.09 11:00 | sell | 1673 | 0.10 | 131.520 | 0.000 | 0.000 | ||
3346 | 2013.10.10 01:28 | close | 1673 | 0.10 | 131.950 | 0.000 | 0.000 | -44.00 | 30548.30 |
3347 | 2013.10.10 01:28 | buy | 1674 | 0.10 | 131.950 | 0.000 | 0.000 | ||
3348 | 2013.10.15 10:15 | close | 1674 | 0.10 | 133.120 | 0.000 | 0.000 | 117.51 | 30665.82 |
3349 | 2013.10.15 10:15 | sell | 1675 | 0.10 | 133.120 | 0.000 | 0.000 | ||
3350 | 2013.10.16 00:12 | close | 1675 | 0.10 | 133.350 | 0.000 | 0.000 | -23.33 | 30642.49 |
3351 | 2013.10.16 00:12 | buy | 1676 | 0.10 | 133.350 | 0.000 | 0.000 | ||
3352 | 2013.10.23 03:57 | close | 1676 | 0.10 | 134.520 | 0.000 | 0.000 | 118.32 | 30760.81 |
3353 | 2013.10.23 03:57 | sell | 1677 | 0.10 | 134.520 | 0.000 | 0.000 | ||
3354 | 2013.10.24 02:17 | close | 1677 | 0.10 | 134.350 | 0.000 | 0.000 | 15.95 | 30776.76 |
3355 | 2013.10.24 02:17 | buy | 1678 | 0.10 | 134.368 | 0.000 | 0.000 | ||
3356 | 2013.10.24 08:02 | close | 1678 | 0.10 | 134.320 | 0.000 | 0.000 | -4.80 | 30771.96 |
3357 | 2013.10.24 08:06 | sell | 1679 | 0.10 | 134.520 | 0.000 | 0.000 | ||
3358 | 2013.10.24 10:16 | close | 1679 | 0.10 | 134.350 | 0.000 | 0.000 | 16.99 | 30788.95 |
3359 | 2013.10.24 10:20 | buy | 1680 | 0.10 | 134.150 | 0.000 | 0.000 | ||
3360 | 2013.10.25 00:33 | close | 1680 | 0.10 | 134.120 | 0.000 | 0.000 | -2.80 | 30786.15 |
3361 | 2013.10.25 00:33 | sell | 1681 | 0.10 | 134.112 | 0.000 | 0.000 | ||
3362 | 2013.10.25 16:25 | close | 1681 | 0.10 | 134.550 | 0.000 | 0.000 | -43.77 | 30742.38 |
3363 | 2013.10.25 16:25 | buy | 1682 | 0.10 | 134.550 | 0.000 | 0.000 | ||
3364 | 2013.10.29 00:52 | close | 1682 | 0.10 | 134.520 | 0.000 | 0.000 | -2.60 | 30739.78 |
3365 | 2013.10.29 00:56 | sell | 1683 | 0.10 | 134.720 | 0.000 | 0.000 | ||
3366 | 2013.10.29 11:40 | close | 1683 | 0.10 | 134.750 | 0.000 | 0.000 | -2.99 | 30736.79 |
3367 | 2013.10.29 11:40 | buy | 1684 | 0.10 | 134.750 | 0.000 | 0.000 | ||
3368 | 2013.10.31 09:59 | close | 1684 | 0.10 | 134.520 | 0.000 | 0.000 | -22.17 | 30714.62 |
3369 | 2013.10.31 10:00 | sell | 1685 | 0.10 | 134.415 | 0.000 | 0.000 | ||
3370 | 2013.11.01 21:00 | close at stop | 1685 | 0.10 | 132.950 | 0.000 | 0.000 | 146.03 | 30860.65 |