Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolNZDUSDe (New Zealand Dollar vs US Dollar (4))
Period5 Minutes (M5) 2010.01.05 14:00 - 2013.11.01 20:55 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test20086Ticks modelled115115Modelling qualityn/a
Mismatched charts errors18809
Initial deposit1000.00
Total net profit16251.10Gross profit39361.19Gross loss-23110.09
Profit factor1.70Expected payoff5.55
Absolute drawdown52.00Maximal drawdown345.60 (3.69%)Relative drawdown17.58% (202.27)
Total trades2928Short positions (won %)1457 (36.93%)Long positions (won %)1471 (38.14%)
Profit trades (% of total)1099 (37.53%)Loss trades (% of total)1829 (62.47%)
Largestprofit trade248.79loss trade-43.00
Averageprofit trade35.82loss trade-12.64
Maximumconsecutive wins (profit in money)8 (96.27)consecutive losses (loss in money)12 (-168.55)
Maximalconsecutive profit (count of wins)468.08 (6)consecutive loss (count of losses)-175.07 (9)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.05 15:27buy10.100.735600.000000.00000
22010.01.05 16:23close10.100.734300.000000.00000-13.00987.00
32010.01.05 16:23sell20.100.734300.000000.00000
42010.01.06 08:49close20.100.732600.000000.0000016.431003.43
52010.01.06 08:53buy30.100.731600.000000.00000
62010.01.06 11:20close30.100.732300.000000.000007.001010.43
72010.01.06 11:24sell40.100.733300.000000.00000
82010.01.06 12:42close40.100.733600.000000.00000-3.001007.43
92010.01.06 12:42buy50.100.733600.000000.00000
102010.01.07 02:19close50.100.738300.000000.0000048.421055.85
112010.01.07 02:19sell60.100.738250.000000.00000
122010.01.08 09:51close60.100.731600.000000.0000065.931121.79
132010.01.08 09:55buy70.100.730600.000000.00000
142010.01.08 12:04close70.100.730300.000000.00000-3.001118.79
152010.01.08 12:04sell80.100.730300.000000.00000
162010.01.08 13:31close80.100.733600.000000.00000-33.001085.79
172010.01.08 14:50sell90.100.732300.000000.00000
182010.01.08 17:04close90.100.734600.000000.00000-23.001062.79
192010.01.08 17:04buy100.100.734600.000000.00000
202010.01.12 00:30close100.100.740300.000000.0000057.951120.73
212010.01.12 00:30sell110.100.740300.000000.00000
222010.01.12 05:59close110.100.741600.000000.00000-13.001107.73
232010.01.12 05:59buy120.100.741600.000000.00000
242010.01.12 09:29close120.100.740300.000000.00000-13.001094.73
252010.01.12 09:33sell130.100.741300.000000.00000
262010.01.12 09:52close130.100.741600.000000.00000-3.001091.73
272010.01.12 09:52buy140.100.742050.000000.00000
282010.01.12 11:06close140.100.739300.000000.00000-27.501064.23
292010.01.12 11:06sell150.100.738950.000000.00000
302010.01.12 13:02close150.100.740600.000000.00000-16.501047.73
312010.01.12 13:06buy160.100.739600.000000.00000
322010.01.12 13:59close160.100.739300.000000.00000-3.001044.73
332010.01.12 14:03sell170.100.740300.000000.00000
342010.01.12 14:56close170.100.740600.000000.00000-3.001041.73
352010.01.12 14:56buy180.100.740700.000000.00000
362010.01.12 17:49close180.100.739300.000000.00000-14.001027.73
372010.01.12 17:49sell190.100.739300.000000.00000
382010.01.13 02:27close190.100.740600.000000.00000-13.571014.17
392010.01.13 02:27buy200.100.740750.000000.00000
402010.01.13 15:02close200.100.739300.000000.00000-14.50999.67
412010.01.13 15:02sell210.100.739100.000000.00000
422010.01.13 16:25close210.100.739600.000000.00000-5.00994.67
432010.01.13 16:29buy220.100.738600.000000.00000
442010.01.13 16:54close220.100.739300.000000.000007.001001.67
452010.01.13 16:58sell230.100.740300.000000.00000
462010.01.13 17:13close230.100.740600.000000.00000-3.00998.67
472010.01.13 17:13buy240.100.740750.000000.00000
482010.01.14 00:30close240.100.739300.000000.00000-13.08985.59
492010.01.14 00:30sell250.100.740300.000000.00000
502010.01.14 00:30close250.100.742600.000000.00000-23.00962.59
512010.01.15 00:57sell260.100.740300.000000.00000
522010.01.15 09:27close260.100.738600.000000.0000017.00979.59
532010.01.15 09:31buy270.100.737600.000000.00000
542010.01.15 10:24close270.100.737300.000000.00000-3.00976.59
552010.01.15 10:24sell280.100.737300.000000.00000
562010.01.15 14:26close280.100.738600.000000.00000-13.00963.59
572010.01.15 14:30buy290.100.737600.000000.00000
582010.01.15 15:08close290.100.737300.000000.00000-3.00960.59
592010.01.15 15:12sell300.100.738300.000000.00000
602010.01.18 04:01close300.100.736600.000000.0000016.43977.02
612010.01.18 04:01buy310.100.736600.000000.00000
622010.01.19 09:50close310.100.737300.000000.000007.47984.50
632010.01.19 09:50sell320.100.737250.000000.00000
642010.01.19 15:35close320.100.738600.000000.00000-13.50971.00
652010.01.19 15:35buy330.100.738600.000000.00000
662010.01.19 21:49close330.100.736300.000000.00000-23.00948.00
672010.01.19 21:49sell340.100.736200.000000.00000
682010.01.21 00:23close340.100.722600.000000.00000133.741081.73
692010.01.21 00:24buy350.100.722750.000000.00000
702010.01.21 02:01close350.100.720300.000000.00000-24.501057.23
712010.01.21 02:01sell360.100.720300.000000.00000
722010.01.21 12:16close360.100.718600.000000.0000017.001074.23
732010.01.21 12:16buy370.100.718600.000000.00000
742010.01.21 15:32close370.100.718300.000000.00000-3.001071.23
752010.01.21 15:32sell380.100.717800.000000.00000
762010.01.21 17:13close380.100.715600.000000.0000022.001093.23
772010.01.21 17:15buy390.100.715100.000000.00000
782010.01.21 17:29close390.100.714300.000000.00000-8.001085.23
792010.01.21 17:33sell400.100.715300.000000.00000
802010.01.21 23:57close400.100.712600.000000.0000027.001112.23
812010.01.22 00:01buy410.100.711600.000000.00000
822010.01.22 01:04close410.100.711300.000000.00000-3.001109.23
832010.01.22 01:04sell420.100.711300.000000.00000
842010.01.22 01:43close420.100.712600.000000.00000-13.001096.23
852010.01.22 01:44buy430.100.713250.000000.00000
862010.01.22 09:21close430.100.714300.000000.0000010.501106.73
872010.01.22 09:25sell440.100.713300.000000.00000
882010.01.22 15:31close440.100.712600.000000.000007.001113.73
892010.01.22 15:31buy450.100.712600.000000.00000
902010.01.22 19:48close450.100.711300.000000.00000-13.001100.73
912010.01.22 19:48sell460.100.711250.000000.00000
922010.01.24 23:23close460.100.713600.000000.00000-23.501077.23
932010.01.24 23:23buy470.100.713750.000000.00000
942010.01.25 08:09close470.100.712300.000000.00000-14.031063.21
952010.01.25 08:09sell480.100.712300.000000.00000
962010.01.25 10:38close480.100.714600.000000.00000-23.001040.21
972010.01.25 10:38buy490.100.714750.000000.00000
982010.01.25 13:45close490.100.713300.000000.00000-14.501025.71
992010.01.25 13:49sell500.100.714300.000000.00000
1002010.01.25 14:54close500.100.713600.000000.000007.001032.71
1012010.01.25 14:58buy510.100.712600.000000.00000
1022010.01.25 15:10close510.100.713300.000000.000007.001039.71
1032010.01.25 15:14sell520.100.714300.000000.00000
1042010.01.25 15:26close520.100.714600.000000.00000-3.001036.71
1052010.01.25 15:26buy530.100.714700.000000.00000
1062010.01.26 03:09close530.100.713300.000000.00000-13.531023.18
1072010.01.26 03:09sell540.100.713300.000000.00000
1082010.01.26 15:18close540.100.706600.000000.0000067.001090.18
1092010.01.26 15:18buy550.100.706650.000000.00000
1102010.01.27 00:33close550.100.707300.000000.000006.971097.15
1112010.01.27 00:33sell560.100.707300.000000.00000
1122010.01.27 01:30close560.100.708600.000000.00000-13.001084.15
1132010.01.27 01:30buy570.100.708600.000000.00000
1142010.01.27 05:44close570.100.706300.000000.00000-23.001061.15
1152010.01.27 05:44sell580.100.706300.000000.00000
1162010.01.27 10:03close580.100.707600.000000.00000-13.001048.15
1172010.01.27 10:03buy590.100.707600.000000.00000
1182010.01.27 14:03close590.100.706300.000000.00000-13.001035.15
1192010.01.27 14:03sell600.100.706250.000000.00000
1202010.01.27 19:41close600.100.705600.000000.000006.501041.65
1212010.01.27 19:45buy610.100.704600.000000.00000
1222010.01.27 20:10close610.100.704300.000000.00000-3.001038.65
1232010.01.27 20:10sell620.100.703700.000000.00000
1242010.01.27 21:16close620.100.706600.000000.00000-29.001009.65
1252010.01.27 21:16buy630.100.706600.000000.00000
1262010.01.28 02:08close630.100.705300.000000.00000-11.58998.07
1272010.01.28 02:12sell640.100.706300.000000.00000
1282010.01.28 02:30close640.100.706600.000000.00000-3.00995.07
1292010.01.28 02:30buy650.100.706700.000000.00000
1302010.01.28 14:50close650.100.709300.000000.0000026.001021.07
1312010.01.28 14:50sell660.100.709300.000000.00000
1322010.01.29 07:51close660.100.705600.000000.0000036.431057.51
1332010.01.29 07:51buy670.100.705800.000000.00000
1342010.01.29 14:05close670.100.705300.000000.00000-5.001052.51
1352010.01.29 14:05sell680.100.705100.000000.00000
1362010.02.01 00:27close680.100.703600.000000.0000014.431066.94
1372010.02.01 00:31buy690.100.702600.000000.00000
1382010.02.01 01:49close690.100.701300.000000.00000-13.001053.94
1392010.02.01 01:49sell700.100.701250.000000.00000
1402010.02.01 12:45close700.100.703600.000000.00000-23.501030.44
1412010.02.01 12:45buy710.100.703600.000000.00000
1422010.02.02 03:30close710.100.704300.000000.000007.471037.91
1432010.02.02 04:56buy720.100.706600.000000.00000
1442010.02.03 02:20close720.100.710300.000000.0000037.471075.39
1452010.02.03 02:24sell730.100.711300.000000.00000
1462010.02.03 06:39close730.100.712600.000000.00000-13.001062.39
1472010.02.03 06:43buy740.100.713600.000000.00000
1482010.02.03 13:02close740.100.711300.000000.00000-23.001039.39
1492010.02.03 13:02sell750.100.711000.000000.00000
1502010.02.04 02:25close750.100.698600.000000.00000122.301161.69
1512010.02.04 02:29buy760.100.697600.000000.00000
1522010.02.04 04:52close760.100.697300.000000.00000-3.001158.69
1532010.02.04 04:52sell770.100.697300.000000.00000
1542010.02.04 19:27close770.100.688600.000000.0000087.001245.69
1552010.02.04 19:31buy780.100.687600.000000.00000
1562010.02.04 21:17close780.100.687300.000000.00000-3.001242.69
1572010.02.04 21:21sell790.100.688300.000000.00000
1582010.02.05 02:02close790.100.688600.000000.00000-3.571239.12
1592010.02.05 02:02buy800.100.688750.000000.00000
1602010.02.05 08:08close800.100.686300.000000.00000-24.501214.62
1612010.02.05 08:08sell810.100.686200.000000.00000
1622010.02.05 09:40close810.100.687600.000000.00000-14.001200.62
1632010.02.05 09:44buy820.100.686600.000000.00000
1642010.02.05 10:23close820.100.687300.000000.000007.001207.62
1652010.02.05 10:27sell830.100.688300.000000.00000
1662010.02.05 10:37close830.100.688600.000000.00000-3.001204.62
1672010.02.05 10:37buy840.100.688600.000000.00000
1682010.02.05 13:32close840.100.688300.000000.00000-3.001201.62
1692010.02.05 13:33sell850.100.689300.000000.00000
1702010.02.05 13:34close850.100.689600.000000.00000-3.001198.62
1712010.02.05 13:34buy860.100.690600.000000.00000
1722010.02.05 14:13close860.100.689300.000000.00000-13.001185.62
1732010.02.05 14:13sell870.100.689300.000000.00000
1742010.02.05 15:28close870.100.688600.000000.000007.001192.62
1752010.02.05 15:32buy880.100.687600.000000.00000
1762010.02.05 16:15close880.100.687300.000000.00000-3.001189.62
1772010.02.05 16:15sell890.100.687300.000000.00000
1782010.02.05 20:02close890.100.685600.000000.0000017.001206.62
1792010.02.05 20:06buy900.100.686600.000000.00000
1802010.02.08 02:17close900.100.687300.000000.000007.471214.10
1812010.02.08 02:21sell910.100.687300.000000.00000
1822010.02.08 07:35close910.100.688600.000000.00000-13.001201.10
1832010.02.08 07:35buy920.100.688900.000000.00000
1842010.02.08 11:51close920.100.687300.000000.00000-16.001185.10
1852010.02.08 11:51sell930.100.687250.000000.00000
1862010.02.08 15:57close930.100.688600.000000.00000-13.501171.60
1872010.02.08 16:01buy940.100.687600.000000.00000
1882010.02.08 16:30close940.100.687300.000000.00000-3.001168.60
1892010.02.08 16:30sell950.100.687300.000000.00000
1902010.02.09 05:20close950.100.686600.000000.000006.431175.03
1912010.02.09 05:20buy960.100.686850.000000.00000
1922010.02.09 14:52close960.100.691300.000000.0000044.501219.53
1932010.02.09 14:56sell970.100.692300.000000.00000
1942010.02.09 15:17close970.100.691600.000000.000007.001226.53
1952010.02.09 15:21buy980.100.690600.000000.00000
1962010.02.09 15:43close980.100.690300.000000.00000-3.001223.53
1972010.02.09 15:43sell990.100.690300.000000.00000
1982010.02.09 16:36close990.100.692600.000000.00000-23.001200.53
1992010.02.09 16:37buy1000.100.692650.000000.00000
2002010.02.09 20:01close1000.100.693300.000000.000006.501207.03
2012010.02.09 20:05sell1010.100.694300.000000.00000
2022010.02.09 20:34close1010.100.695600.000000.00000-13.001194.03
2032010.02.09 20:34buy1020.100.695600.000000.00000
2042010.02.10 03:25close1020.100.693300.000000.00000-22.531171.51
2052010.02.10 03:25sell1030.100.693100.000000.00000
2062010.02.10 10:10close1030.100.694600.000000.00000-15.001156.51
2072010.02.10 10:14buy1040.100.693600.000000.00000
2082010.02.10 10:18close1040.100.694300.000000.000007.001163.51
2092010.02.10 10:18sell1050.100.694300.000000.00000
2102010.02.10 10:49close1050.100.694600.000000.00000-3.001160.51
2112010.02.10 10:53buy1060.100.693600.000000.00000
2122010.02.10 12:57close1060.100.693300.000000.00000-3.001157.51
2132010.02.10 12:57sell1070.100.693300.000000.00000
2142010.02.10 18:14close1070.100.694600.000000.00000-13.001144.51
2152010.02.10 18:14buy1080.100.694600.000000.00000
2162010.02.10 21:30close1080.100.693300.000000.00000-13.001131.51
2172010.02.10 21:34sell1090.100.694300.000000.00000
2182010.02.10 23:47close1090.100.694600.000000.00000-3.001128.51
2192010.02.10 23:47buy1100.100.694650.000000.00000
2202010.02.11 12:18close1100.100.697300.000000.0000027.921156.43
2212010.02.11 12:18sell1110.100.697250.000000.00000
2222010.02.11 16:42close1110.100.699600.000000.00000-23.501132.93
2232010.02.11 16:42buy1120.100.699600.000000.00000
2242010.02.11 21:45close1120.100.697300.000000.00000-23.001109.93
2252010.02.12 06:55buy1130.100.698600.000000.00000
2262010.02.12 07:50close1130.100.697300.000000.00000-13.001096.93
2272010.02.12 07:54sell1140.100.696300.000000.00000
2282010.02.12 13:31close1140.100.693600.000000.0000027.001123.93
2292010.02.12 13:33buy1150.100.693600.000000.00000
2302010.02.12 14:36close1150.100.692300.000000.00000-13.001110.93
2312010.02.12 14:40sell1160.100.693300.000000.00000
2322010.02.12 15:16close1160.100.694600.000000.00000-13.001097.93
2332010.02.12 15:16buy1170.100.694700.000000.00000
2342010.02.17 15:48close1170.100.704300.000000.0000097.421195.35
2352010.02.17 15:48sell1180.100.703750.000000.00000
2362010.02.18 14:25close1180.100.702600.000000.000009.801205.15
2372010.02.18 14:25buy1190.100.702600.000000.00000
2382010.02.18 21:35close1190.100.701300.000000.00000-13.001192.15
2392010.02.19 03:39buy1200.100.696600.000000.00000
2402010.02.19 05:19close1200.100.695300.000000.00000-13.001179.15
2412010.02.19 05:20sell1210.100.695200.000000.00000
2422010.02.19 08:50close1210.100.695600.000000.00000-4.001175.15
2432010.02.19 08:54buy1220.100.694600.000000.00000
2442010.02.19 13:14close1220.100.694300.000000.00000-3.001172.15
2452010.02.19 13:14sell1230.100.693850.000000.00000
2462010.02.19 16:15close1230.100.695600.000000.00000-17.501154.65
2472010.02.19 16:19buy1240.100.694600.000000.00000
2482010.02.22 15:02close1240.100.701300.000000.0000067.471222.12
2492010.02.22 15:06sell1250.100.702300.000000.00000
2502010.02.23 04:02close1250.100.702600.000000.00000-3.571218.56
2512010.02.23 04:02buy1260.100.702650.000000.00000
2522010.02.23 10:46close1260.100.701300.000000.00000-13.501205.06
2532010.02.23 10:50sell1270.100.700300.000000.00000
2542010.02.23 23:41close1270.100.693600.000000.0000067.001272.06
2552010.02.23 23:45buy1280.100.692600.000000.00000
2562010.02.24 08:15close1280.100.691300.000000.00000-12.531259.53
2572010.02.24 08:15sell1290.100.691250.000000.00000
2582010.02.24 12:01close1290.100.690600.000000.000006.501266.03
2592010.02.24 12:01buy1300.100.690700.000000.00000
2602010.02.24 15:12close1300.100.690300.000000.00000-4.001262.03
2612010.02.24 15:12sell1310.100.689850.000000.00000
2622010.02.24 15:45close1310.100.692600.000000.00000-27.501234.53
2632010.02.24 15:45buy1320.100.692950.000000.00000
2642010.02.25 01:16close1320.100.691300.000000.00000-15.081219.45
2652010.02.25 01:16sell1330.100.691300.000000.00000
2662010.02.25 09:58close1330.100.690600.000000.000007.001226.45
2672010.02.25 10:02buy1340.100.689600.000000.00000
2682010.02.25 13:31close1340.100.688300.000000.00000-13.001213.45
2692010.02.25 13:31sell1350.100.688150.000000.00000
2702010.02.25 17:55close1350.100.688600.000000.00000-4.501208.95
2712010.02.25 17:55buy1360.100.688800.000000.00000
2722010.02.26 15:03close1360.100.694300.000000.0000055.471264.42
2732010.02.26 15:07sell1370.100.695300.000000.00000
2742010.02.26 15:23close1370.100.695600.000000.00000-3.001261.42
2752010.02.26 15:23buy1380.100.695800.000000.00000
2762010.02.26 21:59close1380.100.698300.000000.0000025.001286.42
2772010.02.26 22:00sell1390.100.699300.000000.00000
2782010.02.28 23:21close1390.100.700600.000000.00000-13.001273.42
2792010.02.28 23:21buy1400.100.700750.000000.00000
2802010.03.01 01:14close1400.100.698300.000000.00000-24.031249.40
2812010.03.01 01:14sell1410.100.698150.000000.00000
2822010.03.01 15:13close1410.100.696600.000000.0000015.501264.90
2832010.03.01 15:17buy1420.100.695600.000000.00000
2842010.03.02 03:32close1420.100.696300.000000.000007.471272.37
2852010.03.02 10:47buy1430.100.696600.000000.00000
2862010.03.02 15:16close1430.100.695300.000000.00000-13.001259.37
2872010.03.02 15:20sell1440.100.696300.000000.00000
2882010.03.02 15:55close1440.100.695600.000000.000007.001266.37
2892010.03.02 15:59buy1450.100.694600.000000.00000
2902010.03.02 16:05close1450.100.695300.000000.000007.001273.37
2912010.03.02 16:09sell1460.100.696300.000000.00000
2922010.03.02 17:05close1460.100.696600.000000.00000-3.001270.37
2932010.03.02 17:05buy1470.100.696700.000000.00000
2942010.03.03 07:52close1470.100.695300.000000.00000-13.531256.84
2952010.03.03 07:52sell1480.100.695300.000000.00000
2962010.03.03 16:07close1480.100.693600.000000.0000017.001273.84
2972010.03.03 16:07buy1490.100.694000.000000.00000
2982010.03.04 02:51close1490.100.691300.000000.00000-25.581248.26
2992010.03.04 02:51sell1500.100.691300.000000.00000
3002010.03.04 10:45close1500.100.690600.000000.000007.001255.26
3012010.03.04 10:45buy1510.100.690600.000000.00000
3022010.03.04 15:09close1510.100.688300.000000.00000-23.001232.26
3032010.03.04 15:09sell1520.100.688150.000000.00000
3042010.03.05 02:41close1520.100.688600.000000.00000-5.071227.20
3052010.03.05 02:45buy1530.100.688650.000000.00000
3062010.03.08 16:18close1530.100.700300.000000.00000116.971344.17
3072010.03.08 16:18sell1540.100.700300.000000.00000
3082010.03.09 15:20close1540.100.700600.000000.00000-3.571340.60
3092010.03.09 15:20buy1550.100.700650.000000.00000
3102010.03.10 17:16close1550.100.706300.000000.0000056.971397.58
3112010.03.10 17:20sell1560.100.707300.000000.00000
3122010.03.11 13:30close1560.100.700600.000000.0000065.301462.88
3132010.03.11 13:34buy1570.100.699600.000000.00000
3142010.03.11 13:44close1570.100.699300.000000.00000-3.001459.88
3152010.03.11 13:44sell1580.100.699100.000000.00000
3162010.03.11 18:47close1580.100.700600.000000.00000-15.001444.88
3172010.03.11 18:47buy1590.100.700700.000000.00000
3182010.03.12 15:02close1590.100.700300.000000.00000-3.531441.35
3192010.03.12 15:02sell1600.100.699950.000000.00000
3202010.03.14 22:00close1600.100.702600.000000.00000-26.501414.85
3212010.03.14 22:00buy1610.100.703100.000000.00000
3222010.03.15 09:00close1610.100.702300.000000.00000-7.531407.33
3232010.03.15 09:00sell1620.100.702000.000000.00000
3242010.03.16 00:08close1620.100.703600.000000.00000-16.571390.76
3252010.03.16 00:08buy1630.100.703600.000000.00000
3262010.03.17 18:59close1630.100.714300.000000.00000107.471498.23
3272010.03.17 18:59sell1640.100.714300.000000.00000
3282010.03.18 09:47close1640.100.715600.000000.00000-14.701483.54
3292010.03.18 09:47buy1650.100.715650.000000.00000
3302010.03.18 14:41close1650.100.714300.000000.00000-13.501470.04
3312010.03.18 14:41sell1660.100.714050.000000.00000
3322010.03.18 16:30close1660.100.714600.000000.00000-5.501464.54
3332010.03.18 16:34buy1670.100.713600.000000.00000
3342010.03.19 07:51close1670.100.713300.000000.00000-2.531462.01
3352010.03.19 07:51sell1680.100.712700.000000.00000
3362010.03.22 14:25close1680.100.704600.000000.0000080.431542.44
3372010.03.22 14:25buy1690.100.704650.000000.00000
3382010.03.23 11:09close1690.100.704300.000000.00000-3.031539.42
3392010.03.23 11:09sell1700.100.704300.000000.00000
3402010.03.23 14:18close1700.100.706600.000000.00000-23.001516.42
3412010.03.23 14:18buy1710.100.706900.000000.00000
3422010.03.23 21:45close1710.100.703300.000000.00000-36.001480.42
3432010.03.24 18:14buy1720.100.702600.000000.00000
3442010.03.25 17:31close1720.100.705300.000000.0000028.421508.84
3452010.03.25 17:31sell1730.100.705100.000000.00000
3462010.03.26 04:13close1730.100.706600.000000.00000-15.571493.27
3472010.03.26 04:13buy1740.100.706850.000000.00000
3482010.03.26 09:12close1740.100.705300.000000.00000-15.501477.77
3492010.03.26 09:12sell1750.100.705250.000000.00000
3502010.03.29 01:17close1750.100.705600.000000.00000-4.071473.71
3512010.03.29 01:17buy1760.100.705850.000000.00000
3522010.03.30 14:52close1760.100.709300.000000.0000034.971508.68
3532010.03.30 14:56sell1770.100.708300.000000.00000
3542010.03.31 00:15close1770.100.710600.000000.00000-23.571485.11
3552010.03.31 00:19buy1780.100.709600.000000.00000
3562010.03.31 00:30close1780.100.709300.000000.00000-3.001482.11
3572010.03.31 00:30sell1790.100.709300.000000.00000
3582010.03.31 20:41close1790.100.710600.000000.00000-13.001469.11
3592010.03.31 20:41buy1800.100.710800.000000.00000
3602010.03.31 22:18close1800.100.707300.000000.00000-35.001434.11
3612010.04.01 00:21buy1810.100.708600.000000.00000
3622010.04.01 02:01close1810.100.707300.000000.00000-13.001421.11
3632010.04.01 02:01sell1820.100.707100.000000.00000
3642010.04.01 15:26close1820.100.707600.000000.00000-5.001416.11
3652010.04.01 15:26buy1830.100.707650.000000.00000
3662010.04.02 15:33close1830.100.705300.000000.00000-23.031393.09
3672010.04.02 15:33sell1840.100.705300.000000.00000
3682010.04.06 16:17close1840.100.701600.000000.0000035.871428.95
3692010.04.06 16:21buy1850.100.702600.000000.00000
3702010.04.07 05:53close1850.100.704300.000000.0000017.471446.43
3712010.04.07 05:57sell1860.100.705300.000000.00000
3722010.04.07 13:04close1860.100.706600.000000.00000-13.001433.43
3732010.04.07 13:04buy1870.100.706600.000000.00000
3742010.04.08 01:34close1870.100.705300.000000.00000-11.581421.85
3752010.04.08 01:34sell1880.100.704350.000000.00000
3762010.04.08 15:07close1880.100.705600.000000.00000-12.501409.35
3772010.04.08 15:11buy1890.100.706600.000000.00000
3782010.04.12 02:17close1890.100.716300.000000.0000097.951507.29
3792010.04.12 02:17sell1900.100.716100.000000.00000
3802010.04.13 06:57close1900.100.713600.000000.0000024.431531.73
3812010.04.13 07:01buy1910.100.712600.000000.00000
3822010.04.13 11:57close1910.100.713300.000000.000007.001538.73
3832010.04.13 12:01sell1920.100.714300.000000.00000
3842010.04.13 13:05close1920.100.713600.000000.000007.001545.73
3852010.04.13 13:09buy1930.100.712600.000000.00000
3862010.04.13 14:00close1930.100.712300.000000.00000-3.001542.73
3872010.04.13 14:00sell1940.100.712250.000000.00000
3882010.04.13 20:44close1940.100.712600.000000.00000-3.501539.23
3892010.04.13 20:48buy1950.100.711600.000000.00000
3902010.04.13 22:45close1950.100.710300.000000.00000-13.001526.23
3912010.04.14 05:46buy1960.100.711600.000000.00000
3922010.04.14 07:00close1960.100.711300.000000.00000-3.001523.23
3932010.04.14 07:04sell1970.100.712300.000000.00000
3942010.04.14 09:23close1970.100.712600.000000.00000-3.001520.23
3952010.04.14 09:26buy1980.100.712600.000000.00000
3962010.04.15 13:44close1980.100.712300.000000.00000-1.581518.65
3972010.04.15 13:44sell1990.100.712300.000000.00000
3982010.04.16 08:40close1990.100.713600.000000.00000-13.571505.08
3992010.04.16 08:40buy2000.100.713600.000000.00000
4002010.04.16 14:49close2000.100.712300.000000.00000-13.001492.08
4012010.04.16 14:49sell2010.100.712300.000000.00000
4022010.04.19 00:09close2010.100.709600.000000.0000026.431518.52
4032010.04.19 00:09buy2020.100.709600.000000.00000
4042010.04.19 03:43close2020.100.707300.000000.00000-23.001495.52
4052010.04.19 03:43sell2030.100.707300.000000.00000
4062010.04.19 12:03close2030.100.709600.000000.00000-23.001472.52
4072010.04.19 12:03buy2040.100.709600.000000.00000
4082010.04.19 15:20close2040.100.708300.000000.00000-13.001459.52
4092010.04.19 15:24sell2050.100.709300.000000.00000
4102010.04.19 18:57close2050.100.709600.000000.00000-3.001456.52
4112010.04.19 18:57buy2060.100.709700.000000.00000
4122010.04.19 22:45close2060.100.709300.000000.00000-4.001452.52
4132010.04.20 01:32buy2070.100.710600.000000.00000
4142010.04.20 14:19close2070.100.710300.000000.00000-3.001449.52
4152010.04.20 14:23sell2080.100.711300.000000.00000
4162010.04.20 15:09close2080.100.710600.000000.000007.001456.52
4172010.04.20 15:13buy2090.100.709600.000000.00000
4182010.04.21 00:54close2090.100.710300.000000.000007.471463.99
4192010.04.21 00:58sell2100.100.711300.000000.00000
4202010.04.21 03:47close2100.100.711600.000000.00000-3.001460.99
4212010.04.21 03:47buy2110.100.711650.000000.00000
4222010.04.21 14:35close2110.100.709300.000000.00000-23.501437.49
4232010.04.21 14:35sell2120.100.709300.000000.00000
4242010.04.22 05:39close2120.100.711600.000000.00000-24.701412.79
4252010.04.22 05:43buy2130.100.712600.000000.00000
4262010.04.22 09:52close2130.100.710300.000000.00000-23.001389.79
4272010.04.22 09:52sell2140.100.710300.000000.00000
4282010.04.22 17:59close2140.100.710600.000000.00000-3.001386.79
4292010.04.22 18:03buy2150.100.709600.000000.00000
4302010.04.23 12:51close2150.100.710300.000000.000007.471394.27
4312010.04.23 12:55sell2160.100.711300.000000.00000
4322010.04.23 13:53close2160.100.711600.000000.00000-3.001391.27
4332010.04.23 13:53buy2170.100.711600.000000.00000
4342010.04.26 17:37close2170.100.722300.000000.00000107.471498.74
4352010.04.26 17:41sell2180.100.723300.000000.00000
4362010.04.27 17:19close2180.100.713600.000000.0000096.431595.17
4372010.04.27 17:23buy2190.100.712600.000000.00000
4382010.04.27 19:37close2190.100.711300.000000.00000-13.001582.17
4392010.04.27 19:37sell2200.100.711250.000000.00000
4402010.04.28 01:30close2200.100.712600.000000.00000-14.071568.11
4412010.04.28 01:30buy2210.100.712600.000000.00000
4422010.04.28 01:45close2210.100.712300.000000.00000-3.001565.11
4432010.04.28 01:49sell2220.100.713300.000000.00000
4442010.04.28 02:41close2220.100.713600.000000.00000-3.001562.11
4452010.04.28 02:41buy2230.100.713650.000000.00000
4462010.04.28 08:06close2230.100.712300.000000.00000-13.501548.61
4472010.04.28 08:06sell2240.100.712250.000000.00000
4482010.04.28 09:50close2240.100.714600.000000.00000-23.501525.11
4492010.04.28 09:50buy2250.100.714600.000000.00000
4502010.04.28 21:07close2250.100.718300.000000.0000037.001562.11
4512010.04.28 21:07sell2260.100.717550.000000.00000
4522010.04.29 07:47close2260.100.719600.000000.00000-22.201539.91
4532010.04.29 07:47buy2270.100.719800.000000.00000
4542010.04.30 15:06close2270.100.730300.000000.00000105.471645.38
4552010.04.30 15:10sell2280.100.731300.000000.00000
4562010.04.30 15:16close2280.100.730600.000000.000007.001652.38
4572010.04.30 15:20buy2290.100.729600.000000.00000
4582010.04.30 16:32close2290.100.729300.000000.00000-3.001649.38
4592010.04.30 16:32sell2300.100.729200.000000.00000
4602010.05.03 02:31close2300.100.728600.000000.000005.431654.82
4612010.05.03 02:35buy2310.100.727600.000000.00000
4622010.05.03 04:07close2310.100.728300.000000.000007.001661.82
4632010.05.03 04:11sell2320.100.729300.000000.00000
4642010.05.03 06:12close2320.100.729600.000000.00000-3.001658.82
4652010.05.03 06:12buy2330.100.729600.000000.00000
4662010.05.04 04:30close2330.100.728300.000000.00000-12.531646.29
4672010.05.04 04:30sell2340.100.727950.000000.00000
4682010.05.04 08:06close2340.100.728600.000000.00000-6.501639.79
4692010.05.04 08:10buy2350.100.727600.000000.00000
4702010.05.04 09:52close2350.100.727300.000000.00000-3.001636.79
4712010.05.04 09:52sell2360.100.727250.000000.00000
4722010.05.05 16:01close2360.100.717600.000000.0000095.931732.73
4732010.05.05 16:05buy2370.100.716600.000000.00000
4742010.05.05 18:53close2370.100.716300.000000.00000-3.001729.73
4752010.05.05 18:57sell2380.100.717300.000000.00000
4762010.05.05 21:57close2380.100.718600.000000.00000-13.001716.73
4772010.05.05 21:57buy2390.100.718900.000000.00000
4782010.05.06 06:19close2390.100.723300.000000.0000045.421762.15
4792010.05.06 06:23sell2400.100.722300.000000.00000
4802010.05.06 07:12close2400.100.725600.000000.00000-33.001729.15
4812010.05.06 07:12buy2410.100.725650.000000.00000
4822010.05.06 12:58close2410.100.723300.000000.00000-23.501705.65
4832010.05.06 12:58sell2420.100.723300.000000.00000
4842010.05.06 13:36close2420.100.725600.000000.00000-23.001682.65
4852010.05.06 13:36buy2430.100.726200.000000.00000
4862010.05.06 14:00close2430.100.723300.000000.00000-29.001653.65
4872010.05.06 14:00sell2440.100.722900.000000.00000
4882010.05.06 18:50close2440.100.706600.000000.00000163.001816.65
4892010.05.06 19:21sell2450.100.707300.000000.00000
4902010.05.06 19:23close2450.100.709600.000000.00000-23.001793.65
4912010.05.06 19:25buy2460.100.708600.000000.00000
4922010.05.06 19:26close2460.100.709300.000000.000007.001800.65
4932010.05.06 19:26sell2470.100.709300.000000.00000
4942010.05.06 19:29close2470.100.710600.000000.00000-13.001787.65
4952010.05.06 19:29buy2480.100.710600.000000.00000
4962010.05.06 19:59close2480.100.710300.000000.00000-3.001784.65
4972010.05.06 19:59sell2490.100.710300.000000.00000
4982010.05.06 21:19close2490.100.712600.000000.00000-23.001761.65
4992010.05.06 22:30sell2500.100.708300.000000.00000
5002010.05.06 22:32close2500.100.712600.000000.00000-43.001718.65
5012010.05.07 00:11sell2510.100.711300.000000.00000
5022010.05.07 02:46close2510.100.711600.000000.00000-3.001715.65
5032010.05.07 02:46buy2520.100.711600.000000.00000
5042010.05.07 05:08close2520.100.710300.000000.00000-13.001702.65
5052010.05.07 05:08sell2530.100.709950.000000.00000
5062010.05.07 07:37close2530.100.708600.000000.0000013.501716.15
5072010.05.07 07:37buy2540.100.708650.000000.00000
5082010.05.07 13:19close2540.100.713300.000000.0000046.501762.65
5092010.05.07 13:21sell2550.100.713100.000000.00000
5102010.05.07 13:39close2550.100.713600.000000.00000-5.001757.65
5112010.05.07 13:43buy2560.100.713600.000000.00000
5122010.05.07 13:59close2560.100.712300.000000.00000-13.001744.65
5132010.05.07 13:59sell2570.100.712100.000000.00000
5142010.05.07 14:55close2570.100.710600.000000.0000015.001759.65
5152010.05.07 14:55buy2580.100.710950.000000.00000
5162010.05.07 16:33close2580.100.713300.000000.0000023.501783.15
5172010.05.07 16:37sell2590.100.713300.000000.00000
5182010.05.07 17:41close2590.100.714600.000000.00000-13.001770.15
5192010.05.07 17:45buy2600.100.713600.000000.00000
5202010.05.07 19:05close2600.100.714300.000000.000007.001777.15
5212010.05.07 19:09sell2610.100.715300.000000.00000
5222010.05.07 20:38close2610.100.715600.000000.00000-3.001774.15
5232010.05.07 20:38buy2620.100.715600.000000.00000
5242010.05.09 22:14close2620.100.717300.000000.0000017.001791.15
5252010.05.09 22:14sell2630.100.717300.000000.00000
5262010.05.10 00:37close2630.100.719600.000000.00000-23.571767.58
5272010.05.10 00:51sell2640.100.717300.000000.00000
5282010.05.10 01:15close2640.100.718600.000000.00000-13.001754.58
5292010.05.10 01:15buy2650.100.718750.000000.00000
5302010.05.10 10:11close2650.100.725300.000000.0000065.501820.08
5312010.05.10 10:13sell2660.100.725250.000000.00000
5322010.05.10 11:19close2660.100.726600.000000.00000-13.501806.58
5332010.05.10 11:23buy2670.100.725600.000000.00000
5342010.05.10 12:22close2670.100.725300.000000.00000-3.001803.58
5352010.05.10 12:23sell2680.100.725150.000000.00000
5362010.05.10 20:02close2680.100.722600.000000.0000025.501829.08
5372010.05.10 20:06buy2690.100.721600.000000.00000
5382010.05.10 23:01close2690.100.720300.000000.00000-13.001816.08
5392010.05.10 23:01sell2700.100.720100.000000.00000
5402010.05.11 07:53close2700.100.720600.000000.00000-5.571810.51
5412010.05.11 07:53buy2710.100.720750.000000.00000
5422010.05.11 10:34close2710.100.718300.000000.00000-24.501786.01
5432010.05.11 10:34sell2720.100.718250.000000.00000
5442010.05.11 13:52close2720.100.719600.000000.00000-13.501772.51
5452010.05.11 13:52buy2730.100.719600.000000.00000
5462010.05.11 19:29close2730.100.717300.000000.00000-23.001749.51
5472010.05.11 19:30sell2740.100.717000.000000.00000
5482010.05.12 07:07close2740.100.714600.000000.0000023.431772.95
5492010.05.12 07:07buy2750.100.714600.000000.00000
5502010.05.12 14:39close2750.100.715300.000000.000007.001779.95
5512010.05.12 14:39sell2760.100.715300.000000.00000
5522010.05.12 22:32close2760.100.715600.000000.00000-3.001776.95
5532010.05.12 22:32buy2770.100.715600.000000.00000
5542010.05.13 13:05close2770.100.715300.000000.00000-1.581775.37
5552010.05.13 13:05sell2780.100.715100.000000.00000
5562010.05.13 14:02close2780.100.717600.000000.00000-25.001750.37
5572010.05.13 14:02buy2790.100.717650.000000.00000
5582010.05.13 19:15close2790.100.715300.000000.00000-23.501726.87
5592010.05.13 19:15sell2800.100.715200.000000.00000
5602010.05.14 12:53close2800.100.712600.000000.0000025.431752.30
5612010.05.14 12:57buy2810.100.711600.000000.00000
5622010.05.14 13:41close2810.100.712300.000000.000007.001759.30
5632010.05.14 13:45sell2820.100.713300.000000.00000
5642010.05.14 14:09close2820.100.713600.000000.00000-3.001756.30
5652010.05.14 14:09buy2830.100.713850.000000.00000
5662010.05.14 15:20close2830.100.711300.000000.00000-25.501730.80
5672010.05.14 15:20sell2840.100.711300.000000.00000
5682010.05.17 06:40close2840.100.702600.000000.0000086.431817.24
5692010.05.17 06:40buy2850.100.702600.000000.00000
5702010.05.17 07:43close2850.100.700300.000000.00000-23.001794.24
5712010.05.17 07:44sell2860.100.700050.000000.00000
5722010.05.17 09:21close2860.100.701600.000000.00000-15.501778.74
5732010.05.17 09:25buy2870.100.700600.000000.00000
5742010.05.17 09:58close2870.100.701300.000000.000007.001785.74
5752010.05.17 10:02sell2880.100.702300.000000.00000
5762010.05.17 11:28close2880.100.701600.000000.000007.001792.74
5772010.05.17 11:32buy2890.100.700600.000000.00000
5782010.05.17 12:22close2890.100.700300.000000.00000-3.001789.74
5792010.05.17 12:22sell2900.100.700150.000000.00000
5802010.05.17 13:24close2900.100.701600.000000.00000-14.501775.24
5812010.05.17 13:28buy2910.100.700600.000000.00000
5822010.05.17 14:34close2910.100.699300.000000.00000-13.001762.24
5832010.05.17 14:34sell2920.100.699300.000000.00000
5842010.05.17 18:56close2920.100.696600.000000.0000027.001789.24
5852010.05.17 18:56buy2930.100.696600.000000.00000
5862010.05.18 00:57close2930.100.695300.000000.00000-12.531776.71
5872010.05.18 00:57sell2940.100.695300.000000.00000
5882010.05.18 05:46close2940.100.697600.000000.00000-23.001753.71
5892010.05.18 05:50buy2950.100.697600.000000.00000
5902010.05.18 09:24close2950.100.699300.000000.0000017.001770.71
5912010.05.18 09:24sell2960.100.698900.000000.00000
5922010.05.18 11:11close2960.100.701600.000000.00000-27.001743.71
5932010.05.18 11:11buy2970.100.701600.000000.00000
5942010.05.18 14:42close2970.100.700300.000000.00000-13.001730.71
5952010.05.18 14:42sell2980.100.700250.000000.00000
5962010.05.19 02:22close2980.100.687600.000000.00000125.931856.64
5972010.05.19 02:22buy2990.100.687700.000000.00000
5982010.05.19 05:05close2990.100.686300.000000.00000-14.001842.64
5992010.05.19 05:09sell3000.100.687300.000000.00000
6002010.05.19 05:24close3000.100.686600.000000.000007.001849.64
6012010.05.19 05:28buy3010.100.685600.000000.00000
6022010.05.19 06:10close3010.100.686300.000000.000007.001856.64
6032010.05.19 06:14sell3020.100.687300.000000.00000
6042010.05.19 06:40close3020.100.687600.000000.00000-3.001853.64
6052010.05.19 06:44buy3030.100.687600.000000.00000
6062010.05.19 08:06close3030.100.685300.000000.00000-23.001830.64
6072010.05.19 08:06sell3040.100.685300.000000.00000
6082010.05.19 12:14close3040.100.677600.000000.0000077.001907.64
6092010.05.19 12:15buy3050.100.677350.000000.00000
6102010.05.19 13:23close3050.100.678300.000000.000009.501917.14
6112010.05.19 13:23sell3060.100.678050.000000.00000
6122010.05.19 14:30close3060.100.670600.000000.0000074.501991.64
6132010.05.19 14:30buy3070.100.670600.000000.00000
6142010.05.19 15:49close3070.100.670300.000000.00000-3.001988.64
6152010.05.19 15:53sell3080.100.671300.000000.00000
6162010.05.19 16:10close3080.100.672600.000000.00000-13.001975.64
6172010.05.19 16:10buy3090.100.672750.000000.00000
6182010.05.19 19:04close3090.100.673300.000000.000005.501981.14
6192010.05.19 19:05sell3100.100.673100.000000.00000
6202010.05.19 19:29close3100.100.675600.000000.00000-25.001956.14
6212010.05.19 19:31buy3110.100.676000.000000.00000
6222010.05.20 01:16close3110.100.679300.000000.0000034.421990.56
6232010.05.20 01:20sell3120.100.680300.000000.00000
6242010.05.20 02:00close3120.100.681600.000000.00000-13.001977.56
6252010.05.20 02:00buy3130.100.681850.000000.00000
6262010.05.20 03:57close3130.100.684300.000000.0000024.502002.06
6272010.05.20 04:01sell3140.100.685300.000000.00000
6282010.05.20 06:42close3140.100.674600.000000.00000107.002109.06
6292010.05.20 06:42buy3150.100.675300.000000.00000
6302010.05.20 08:29close3150.100.677300.000000.0000020.002129.06
6312010.05.20 08:29sell3160.100.677000.000000.00000
6322010.05.20 12:54close3160.100.672600.000000.0000044.002173.06
6332010.05.20 12:58buy3170.100.672250.000000.00000
6342010.05.20 13:42close3170.100.670300.000000.00000-19.502153.56
6352010.05.20 13:42sell3180.100.670100.000000.00000
6362010.05.20 14:35close3180.100.665600.000000.0000045.002198.56
6372010.05.20 14:35buy3190.100.666150.000000.00000
6382010.05.20 16:05close3190.100.668300.000000.0000021.502220.06
6392010.05.20 16:05sell3200.100.668300.000000.00000
6402010.05.20 17:22close3200.100.668600.000000.00000-3.002217.06
6412010.05.20 17:22buy3210.100.668600.000000.00000
6422010.05.20 17:37close3210.100.669300.000000.000007.002224.06
6432010.05.20 17:38sell3220.100.669350.000000.00000
6442010.05.20 17:47close3220.100.671600.000000.00000-22.502201.56
6452010.05.20 17:47buy3230.100.671750.000000.00000
6462010.05.20 17:58close3230.100.670300.000000.00000-14.502187.06
6472010.05.20 17:59sell3240.100.670300.000000.00000
6482010.05.20 18:01close3240.100.670600.000000.00000-3.002184.06
6492010.05.20 18:03buy3250.100.670050.000000.00000
6502010.05.20 18:04close3250.100.669300.000000.00000-7.502176.56
6512010.05.20 18:05sell3260.100.669250.000000.00000
6522010.05.20 18:17close3260.100.671600.000000.00000-23.502153.06
6532010.05.20 18:17buy3270.100.671600.000000.00000
6542010.05.20 18:59close3270.100.671300.000000.00000-3.002150.06
6552010.05.20 22:01buy3280.100.667600.000000.00000
6562010.05.20 23:17close3280.100.666300.000000.00000-13.002137.06
6572010.05.20 23:17sell3290.100.665300.000000.00000
6582010.05.20 23:56close3290.100.667600.000000.00000-23.002114.06
6592010.05.20 23:56buy3300.100.667950.000000.00000
6602010.05.21 00:39close3300.100.668300.000000.000003.972118.04
6612010.05.21 00:39sell3310.100.668300.000000.00000
6622010.05.21 01:54close3310.100.668600.000000.00000-3.002115.04
6632010.05.21 01:54buy3320.100.668800.000000.00000
6642010.05.21 02:02close3320.100.667300.000000.00000-15.002100.04
6652010.05.21 02:05sell3330.100.667650.000000.00000
6662010.05.21 02:06close3330.100.668600.000000.00000-9.502090.54
6672010.05.21 02:06buy3340.100.668950.000000.00000
6682010.05.21 04:25close3340.100.673300.000000.0000043.502134.04
6692010.05.21 04:26buy3350.100.675600.000000.00000
6702010.05.21 04:57close3350.100.673300.000000.00000-23.002111.04
6712010.05.21 04:57sell3360.100.673000.000000.00000
6722010.05.21 05:30close3360.100.674600.000000.00000-16.002095.04
6732010.05.21 05:34buy3370.100.673600.000000.00000
6742010.05.21 05:47close3370.100.673300.000000.00000-3.002092.04
6752010.05.21 05:47sell3380.100.673300.000000.00000
6762010.05.21 07:09close3380.100.672600.000000.000007.002099.04
6772010.05.21 07:10buy3390.100.672550.000000.00000
6782010.05.21 07:44close3390.100.669300.000000.00000-32.502066.54
6792010.05.21 08:38buy3400.100.672600.000000.00000
6802010.05.21 09:55close3400.100.674300.000000.0000017.002083.54
6812010.05.21 09:55sell3410.100.673850.000000.00000
6822010.05.21 13:41close3410.100.670600.000000.0000032.502116.04
6832010.05.21 13:41buy3420.100.670600.000000.00000
6842010.05.21 14:28close3420.100.673300.000000.0000027.002143.04
6852010.05.21 14:32sell3430.100.674300.000000.00000
6862010.05.21 14:37close3430.100.674600.000000.00000-3.002140.04
6872010.05.21 14:37buy3440.100.674850.000000.00000
6882010.05.21 16:48close3440.100.677300.000000.0000024.502164.54
6892010.05.21 16:48sell3450.100.676750.000000.00000
6902010.05.21 19:52close3450.100.677600.000000.00000-8.502156.04
6912010.05.21 19:52buy3460.100.677950.000000.00000
6922010.05.23 21:02close3460.100.676300.000000.00000-16.502139.54
6932010.05.23 21:02sell3470.100.676250.000000.00000
6942010.05.24 01:51close3470.100.673600.000000.0000025.932165.47
6952010.05.24 01:55buy3480.100.672600.000000.00000
6962010.05.24 07:59close3480.100.674300.000000.0000017.002182.47
6972010.05.24 07:59sell3490.100.674300.000000.00000
6982010.05.24 14:17close3490.100.673600.000000.000007.002189.47
6992010.05.24 14:20buy3500.100.673500.000000.00000
7002010.05.24 14:25close3500.100.673300.000000.00000-2.002187.47
7012010.05.24 14:29sell3510.100.673300.000000.00000
7022010.05.24 14:40close3510.100.673600.000000.00000-3.002184.47
7032010.05.24 14:44buy3520.100.672600.000000.00000
7042010.05.24 14:54close3520.100.673300.000000.000007.002191.47
7052010.05.24 14:58sell3530.100.674300.000000.00000
7062010.05.24 15:38close3530.100.674600.000000.00000-3.002188.47
7072010.05.24 15:39buy3540.100.674600.000000.00000
7082010.05.24 19:01close3540.100.673300.000000.00000-13.002175.47
7092010.05.24 19:01sell3550.100.673200.000000.00000
7102010.05.24 23:57close3550.100.671600.000000.0000016.002191.47
7112010.05.25 00:01buy3560.100.670600.000000.00000
7122010.05.25 00:51close3560.100.669300.000000.00000-13.002178.47
7132010.05.25 00:51sell3570.100.669250.000000.00000
7142010.05.25 04:20close3570.100.668600.000000.000006.502184.97
7152010.05.25 04:24buy3580.100.667600.000000.00000
7162010.05.25 04:31close3580.100.667300.000000.00000-3.002181.97
7172010.05.25 04:31sell3590.100.667200.000000.00000
7182010.05.25 11:00close3590.100.660600.000000.0000066.002247.97
7192010.05.25 11:00buy3600.100.660600.000000.00000
7202010.05.25 17:43close3600.100.664300.000000.0000037.002284.97
7212010.05.25 17:47sell3610.100.665300.000000.00000
7222010.05.25 18:19close3610.100.665600.000000.00000-3.002281.97
7232010.05.25 18:19buy3620.100.665700.000000.00000
7242010.05.26 00:17close3620.100.667300.000000.0000016.472298.44
7252010.05.26 00:17sell3630.100.667100.000000.00000
7262010.05.26 06:13close3630.100.666600.000000.000005.002303.44
7272010.05.26 06:17buy3640.100.665600.000000.00000
7282010.05.26 07:24close3640.100.666300.000000.000007.002310.44
7292010.05.26 07:28sell3650.100.667300.000000.00000
7302010.05.26 07:43close3650.100.667600.000000.00000-3.002307.44
7312010.05.26 07:43buy3660.100.667850.000000.00000
7322010.05.26 12:54close3660.100.670300.000000.0000024.502331.94
7332010.05.26 12:57sell3670.100.670400.000000.00000
7342010.05.26 13:33close3670.100.671600.000000.00000-12.002319.94
7352010.05.26 13:37buy3680.100.671650.000000.00000
7362010.05.26 14:21close3680.100.671300.000000.00000-3.502316.44
7372010.05.26 14:25sell3690.100.672300.000000.00000
7382010.05.26 14:35close3690.100.672600.000000.00000-3.002313.44
7392010.05.26 14:35buy3700.100.673300.000000.00000
7402010.05.26 14:52close3700.100.671300.000000.00000-20.002293.44
7412010.05.26 14:52sell3710.100.671300.000000.00000
7422010.05.26 21:46close3710.100.664600.000000.0000067.002360.44
7432010.05.26 21:50buy3720.100.664600.000000.00000
7442010.05.26 23:39close3720.100.665300.000000.000007.002367.44
7452010.05.26 23:43sell3730.100.666300.000000.00000
7462010.05.27 01:10close3730.100.666600.000000.00000-4.702362.75
7472010.05.27 01:12buy3740.100.666500.000000.00000
7482010.05.27 01:58close3740.100.664300.000000.00000-22.002340.75
7492010.05.27 01:58sell3750.100.663950.000000.00000
7502010.05.27 03:16close3750.100.666600.000000.00000-26.502314.25
7512010.05.27 03:16buy3760.100.666600.000000.00000
7522010.05.27 12:32close3760.100.672300.000000.0000057.002371.25
7532010.05.27 12:36sell3770.100.672600.000000.00000
7542010.05.27 12:49close3770.100.673600.000000.00000-10.002361.25
7552010.05.27 12:49buy3780.100.673650.000000.00000
7562010.05.27 21:38close3780.100.682300.000000.0000086.502447.75
7572010.05.27 21:39sell3790.100.682200.000000.00000
7582010.05.27 23:48close3790.100.682600.000000.00000-4.002443.75
7592010.05.27 23:52buy3800.100.682600.000000.00000
7602010.05.28 00:07close3800.100.681300.000000.00000-12.532431.22
7612010.05.28 00:07sell3810.100.681200.000000.00000
7622010.05.28 01:04close3810.100.683600.000000.00000-24.002407.22
7632010.05.28 01:04buy3820.100.683600.000000.00000
7642010.05.28 02:57close3820.100.682300.000000.00000-13.002394.22
7652010.05.28 02:57sell3830.100.682300.000000.00000
7662010.05.28 06:40close3830.100.682600.000000.00000-3.002391.22
7672010.05.28 06:44buy3840.100.681600.000000.00000
7682010.05.28 07:21close3840.100.682300.000000.000007.002398.22
7692010.05.28 07:25sell3850.100.683300.000000.00000
7702010.05.28 08:12close3850.100.683600.000000.00000-3.002395.22
7712010.05.28 08:12buy3860.100.683600.000000.00000
7722010.05.28 10:35close3860.100.682300.000000.00000-13.002382.22
7732010.05.28 10:35sell3870.100.682200.000000.00000
7742010.05.28 19:12close3870.100.678600.000000.0000036.002418.22
7752010.05.28 19:16buy3880.100.677600.000000.00000
7762010.05.30 22:21close3880.100.677300.000000.00000-3.002415.22
7772010.05.30 22:25sell3890.100.678300.000000.00000
7782010.05.31 00:24close3890.100.679600.000000.00000-13.572401.65
7792010.05.31 00:28buy3900.100.680600.000000.00000
7802010.05.31 11:00close3900.100.680300.000000.00000-3.002398.65
7812010.05.31 11:00sell3910.100.680250.000000.00000
7822010.05.31 12:49close3910.100.681600.000000.00000-13.502385.15
7832010.05.31 12:53buy3920.100.680600.000000.00000
7842010.05.31 13:57close3920.100.679300.000000.00000-13.002372.15
7852010.05.31 15:01buy3930.100.674600.000000.00000
7862010.06.01 00:41close3930.100.677300.000000.0000027.472399.63
7872010.06.01 00:41sell3940.100.677300.000000.00000
7882010.06.01 04:57close3940.100.677600.000000.00000-3.002396.63
7892010.06.01 05:01buy3950.100.676600.000000.00000
7902010.06.01 06:15close3950.100.676300.000000.00000-3.002393.63
7912010.06.01 06:15sell3960.100.676050.000000.00000
7922010.06.01 11:09close3960.100.673600.000000.0000024.502418.13
7932010.06.01 11:13buy3970.100.672600.000000.00000
7942010.06.01 15:16close3970.100.680300.000000.0000077.002495.13
7952010.06.01 15:16sell3980.100.680300.000000.00000
7962010.06.01 16:00close3980.100.681600.000000.00000-13.002482.13
7972010.06.01 16:00buy3990.100.681850.000000.00000
7982010.06.01 18:02close3990.100.680300.000000.00000-15.502466.63
7992010.06.01 18:02sell4000.100.680300.000000.00000
8002010.06.02 00:00close4000.100.677600.000000.0000026.432493.06
8012010.06.02 00:00buy4010.100.677700.000000.00000
8022010.06.02 03:38close4010.100.675300.000000.00000-24.002469.06
8032010.06.02 03:38sell4020.100.675300.000000.00000
8042010.06.02 07:21close4020.100.676600.000000.00000-13.002456.06
8052010.06.02 07:25buy4030.100.675600.000000.00000
8062010.06.02 08:15close4030.100.674300.000000.00000-13.002443.06
8072010.06.02 08:15sell4040.100.674300.000000.00000
8082010.06.02 09:46close4040.100.675600.000000.00000-13.002430.06
8092010.06.02 09:48buy4050.100.675450.000000.00000
8102010.06.02 09:56close4050.100.675300.000000.00000-1.502428.56
8112010.06.02 10:00sell4060.100.676300.000000.00000
8122010.06.02 10:56close4060.100.675600.000000.000007.002435.56
8132010.06.02 11:00buy4070.100.674600.000000.00000
8142010.06.02 12:41close4070.100.674300.000000.00000-3.002432.56
8152010.06.02 12:41sell4080.100.674150.000000.00000
8162010.06.02 13:26close4080.100.675600.000000.00000-14.502418.06
8172010.06.02 13:26buy4090.100.675650.000000.00000
8182010.06.03 10:16close4090.100.685300.000000.0000097.922515.98
8192010.06.03 10:16sell4100.100.685300.000000.00000
8202010.06.03 18:37close4100.100.683600.000000.0000017.002532.98
8212010.06.03 18:37buy4110.100.683700.000000.00000
8222010.06.04 02:12close4110.100.683300.000000.00000-3.532529.46
8232010.06.04 02:16sell4120.100.684300.000000.00000
8242010.06.04 04:48close4120.100.684600.000000.00000-3.002526.46
8252010.06.04 04:48buy4130.100.684650.000000.00000
8262010.06.04 10:34close4130.100.683300.000000.00000-13.502512.96
8272010.06.04 10:34sell4140.100.683050.000000.00000
8282010.06.07 04:51close4140.100.664600.000000.00000183.932696.89
8292010.06.07 04:51buy4150.100.664900.000000.00000
8302010.06.07 07:38close4150.100.663300.000000.00000-16.002680.89
8312010.06.07 07:38sell4160.100.663300.000000.00000
8322010.06.07 09:45close4160.100.665600.000000.00000-23.002657.89
8332010.06.07 09:45buy4170.100.665600.000000.00000
8342010.06.07 13:15close4170.100.666300.000000.000007.002664.89
8352010.06.07 13:15sell4180.100.665950.000000.00000
8362010.06.07 14:17close4180.100.662600.000000.0000033.502698.39
8372010.06.07 14:17buy4190.100.663050.000000.00000
8382010.06.07 14:53close4190.100.661300.000000.00000-17.502680.89
8392010.06.07 14:57sell4200.100.662300.000000.00000
8402010.06.07 15:10close4200.100.662600.000000.00000-3.002677.89
8412010.06.07 15:10buy4210.100.662600.000000.00000
8422010.06.07 18:38close4210.100.661300.000000.00000-13.002664.89
8432010.06.07 18:38sell4220.100.661250.000000.00000
8442010.06.08 01:03close4220.100.662600.000000.00000-14.072650.82
8452010.06.08 01:03buy4230.100.662600.000000.00000
8462010.06.08 08:26close4230.100.660300.000000.00000-23.002627.82
8472010.06.08 08:26sell4240.100.660300.000000.00000
8482010.06.08 11:18close4240.100.661600.000000.00000-13.002614.82
8492010.06.08 11:18buy4250.100.661600.000000.00000
8502010.06.08 14:45close4250.100.660300.000000.00000-13.002601.82
8512010.06.08 14:49sell4260.100.661300.000000.00000
8522010.06.08 15:20close4260.100.662600.000000.00000-13.002588.82
8532010.06.08 15:20buy4270.100.662750.000000.00000
8542010.06.08 17:30close4270.100.663300.000000.000005.502594.32
8552010.06.08 17:30sell4280.100.663250.000000.00000
8562010.06.08 19:31close4280.100.665600.000000.00000-23.502570.82
8572010.06.08 19:31buy4290.100.666250.000000.00000
8582010.06.09 00:02close4290.100.664300.000000.00000-19.032551.80
8592010.06.09 00:02sell4300.100.664050.000000.00000
8602010.06.09 06:34close4300.100.665600.000000.00000-15.502536.30
8612010.06.09 06:34buy4310.100.665600.000000.00000
8622010.06.09 08:34close4310.100.664300.000000.00000-13.002523.30
8632010.06.09 08:38sell4320.100.665300.000000.00000
8642010.06.09 09:20close4320.100.665600.000000.00000-3.002520.30
8652010.06.09 09:20buy4330.100.665600.000000.00000
8662010.06.09 17:09close4330.100.670300.000000.0000047.002567.30
8672010.06.09 17:09sell4340.100.669950.000000.00000
8682010.06.09 21:04close4340.100.670600.000000.00000-6.502560.80
8692010.06.09 21:04buy4350.100.670650.000000.00000
8702010.06.09 23:18close4350.100.671300.000000.000006.502567.30
8712010.06.09 23:22sell4360.100.672300.000000.00000
8722010.06.09 23:59close4360.100.672600.000000.00000-3.002564.30
8732010.06.10 00:03buy4370.100.671600.000000.00000
8742010.06.10 00:22close4370.100.672300.000000.000007.002571.30
8752010.06.10 00:26sell4380.100.673300.000000.00000
8762010.06.10 01:30close4380.100.673600.000000.00000-3.002568.30
8772010.06.10 01:30buy4390.100.673600.000000.00000
8782010.06.10 07:59close4390.100.677300.000000.0000037.002605.30
8792010.06.10 08:03sell4400.100.678300.000000.00000
8802010.06.10 08:38close4400.100.678600.000000.00000-3.002602.30
8812010.06.10 08:38buy4410.100.678850.000000.00000
8822010.06.10 21:39close4410.100.684300.000000.0000054.502656.80
8832010.06.10 21:39sell4420.100.684200.000000.00000
8842010.06.11 09:09close4420.100.684600.000000.00000-4.572652.23
8852010.06.11 09:09buy4430.100.684800.000000.00000
8862010.06.11 13:05close4430.100.685300.000000.000005.002657.23
8872010.06.11 13:05sell4440.100.685300.000000.00000
8882010.06.11 13:56close4440.100.687600.000000.00000-23.002634.23
8892010.06.11 13:56buy4450.100.687700.000000.00000
8902010.06.11 15:17close4450.100.687300.000000.00000-4.002630.23
8912010.06.11 15:21sell4460.100.688300.000000.00000
8922010.06.11 16:08close4460.100.688600.000000.00000-3.002627.23
8932010.06.11 16:12buy4470.100.687600.000000.00000
8942010.06.14 17:00close4470.100.697300.000000.0000097.472724.70
8952010.06.14 17:00sell4480.100.697300.000000.00000
8962010.06.15 09:34close4480.100.693600.000000.0000036.432761.14
8972010.06.15 09:34buy4490.100.693600.000000.00000
8982010.06.16 04:08close4490.100.695300.000000.0000017.472778.61
8992010.06.16 04:08sell4500.100.695200.000000.00000
9002010.06.16 08:58close4500.100.696600.000000.00000-14.002764.61
9012010.06.16 09:00buy4510.100.696550.000000.00000
9022010.06.16 09:17close4510.100.696300.000000.00000-2.502762.11
9032010.06.16 09:21sell4520.100.697300.000000.00000
9042010.06.16 10:08close4520.100.696600.000000.000007.002769.11
9052010.06.16 10:12buy4530.100.695600.000000.00000
9062010.06.16 11:49close4530.100.695300.000000.00000-3.002766.11
9072010.06.16 11:49sell4540.100.695050.000000.00000
9082010.06.16 13:40close4540.100.696600.000000.00000-15.502750.61
9092010.06.16 13:40buy4550.100.696600.000000.00000
9102010.06.17 01:30close4550.100.696300.000000.00000-1.582749.03
9112010.06.17 01:34sell4560.100.697300.000000.00000
9122010.06.17 08:29close4560.100.698600.000000.00000-13.002736.03
9132010.06.17 08:30buy4570.100.699300.000000.00000
9142010.06.17 14:47close4570.100.700300.000000.0000010.002746.03
9152010.06.17 14:51sell4580.100.701300.000000.00000
9162010.06.17 15:49close4580.100.701600.000000.00000-3.002743.03
9172010.06.17 15:53buy4590.100.700600.000000.00000
9182010.06.18 09:38close4590.100.703300.000000.0000027.472770.51
9192010.06.18 09:38sell4600.100.703250.000000.00000
9202010.06.18 13:23close4600.100.705600.000000.00000-23.502747.01
9212010.06.18 13:23buy4610.100.705600.000000.00000
9222010.06.20 21:31close4610.100.710300.000000.0000047.002794.01
9232010.06.20 21:31sell4620.100.710300.000000.00000
9242010.06.20 23:08close4620.100.711600.000000.00000-13.002781.01
9252010.06.20 23:12buy4630.100.710600.000000.00000
9262010.06.21 01:17close4630.100.708300.000000.00000-22.532758.48
9272010.06.21 03:16buy4640.100.711600.000000.00000
9282010.06.21 16:24close4640.100.711300.000000.00000-3.002755.48
9292010.06.21 16:24sell4650.100.711300.000000.00000
9302010.06.22 01:17close4650.100.710600.000000.000006.432761.91
9312010.06.22 01:17buy4660.100.710600.000000.00000
9322010.06.22 01:48close4660.100.708300.000000.00000-23.002738.91
9332010.06.22 01:48sell4670.100.708150.000000.00000
9342010.06.22 09:00close4670.100.708600.000000.00000-4.502734.41
9352010.06.22 09:04buy4680.100.707600.000000.00000
9362010.06.22 09:15close4680.100.707300.000000.00000-3.002731.41
9372010.06.22 09:15sell4690.100.707000.000000.00000
9382010.06.22 12:58close4690.100.708600.000000.00000-16.002715.41
9392010.06.22 12:58buy4700.100.709050.000000.00000
9402010.06.22 18:40close4700.100.706300.000000.00000-27.502687.91
9412010.06.22 18:40sell4710.100.706300.000000.00000
9422010.06.23 07:21close4710.100.706600.000000.00000-3.572684.35
9432010.06.23 07:21buy4720.100.706600.000000.00000
9442010.06.23 13:45close4720.100.709300.000000.0000027.002711.35
9452010.06.23 13:45sell4730.100.709300.000000.00000
9462010.06.23 15:02close4730.100.711600.000000.00000-23.002688.35
9472010.06.23 15:02buy4740.100.711600.000000.00000
9482010.06.23 22:49close4740.100.712300.000000.000007.002695.35
9492010.06.23 22:51sell4750.100.712300.000000.00000
9502010.06.24 13:33close4750.100.706600.000000.0000055.302750.65
9512010.06.24 13:37buy4760.100.705600.000000.00000
9522010.06.24 15:02close4760.100.706300.000000.000007.002757.65
9532010.06.24 15:06sell4770.100.707300.000000.00000
9542010.06.24 15:47close4770.100.707600.000000.00000-3.002754.65
9552010.06.24 15:47buy4780.100.707600.000000.00000
9562010.06.24 19:16close4780.100.709300.000000.0000017.002771.65
9572010.06.24 19:16sell4790.100.708950.000000.00000
9582010.06.25 11:32close4790.100.704600.000000.0000042.932814.58
9592010.06.25 11:32buy4800.100.704800.000000.00000
9602010.06.27 22:36close4800.100.713300.000000.0000085.002899.58
9612010.06.27 22:40sell4810.100.714300.000000.00000
9622010.06.28 00:53close4810.100.713600.000000.000006.432906.02
9632010.06.28 00:57buy4820.100.712600.000000.00000
9642010.06.28 02:11close4820.100.712300.000000.00000-3.002903.02
9652010.06.28 02:11sell4830.100.712000.000000.00000
9662010.06.28 15:29close4830.100.709600.000000.0000024.002927.02
9672010.06.28 15:29buy4840.100.709600.000000.00000
9682010.06.28 17:31close4840.100.708300.000000.00000-13.002914.02
9692010.06.28 17:35sell4850.100.709300.000000.00000
9702010.06.29 15:10close4850.100.694600.000000.00000146.433060.45
9712010.06.29 15:14buy4860.100.693600.000000.00000
9722010.06.29 17:24close4860.100.692300.000000.00000-13.003047.45
9732010.06.29 17:24sell4870.100.692200.000000.00000
9742010.06.30 02:32close4870.100.693600.000000.00000-14.573032.89
9752010.06.30 02:32buy4880.100.693650.000000.00000
9762010.06.30 10:59close4880.100.691300.000000.00000-23.503009.39
9772010.06.30 15:16buy4890.100.689600.000000.00000
9782010.06.30 18:44close4890.100.687300.000000.00000-23.002986.39
9792010.06.30 18:44sell4900.100.687300.000000.00000
9802010.07.01 08:35close4900.100.683600.000000.0000035.303021.69
9812010.07.01 08:35buy4910.100.683600.000000.00000
9822010.07.01 11:35close4910.100.683300.000000.00000-3.003018.69
9832010.07.01 11:39sell4920.100.684300.000000.00000
9842010.07.01 12:50close4920.100.685600.000000.00000-13.003005.69
9852010.07.01 12:50buy4930.100.685600.000000.00000
9862010.07.01 15:09close4930.100.685300.000000.00000-3.003002.69
9872010.07.01 15:13sell4940.100.686300.000000.00000
9882010.07.01 15:43close4940.100.686600.000000.00000-3.002999.69
9892010.07.01 15:47buy4950.100.685600.000000.00000
9902010.07.02 05:17close4950.100.692300.000000.0000067.473067.16
9912010.07.02 05:17sell4960.100.692100.000000.00000
9922010.07.02 09:10close4960.100.693600.000000.00000-15.003052.16
9932010.07.02 09:10buy4970.100.693750.000000.00000
9942010.07.02 14:44close4970.100.693300.000000.00000-4.503047.66
9952010.07.02 14:44sell4980.100.693100.000000.00000
9962010.07.05 01:05close4980.100.689600.000000.0000034.433082.10
9972010.07.05 01:05buy4990.100.689950.000000.00000
9982010.07.05 09:21close4990.100.689300.000000.00000-6.503075.60
9992010.07.05 09:21sell5000.100.689150.000000.00000
10002010.07.06 04:42close5000.100.687600.000000.0000014.933090.53
10012010.07.06 04:42buy5010.100.687600.000000.00000
10022010.07.06 17:17close5010.100.694300.000000.0000067.003157.53
10032010.07.06 17:17sell5020.100.694300.000000.00000
10042010.07.06 23:53close5020.100.693600.000000.000007.003164.53
10052010.07.06 23:57buy5030.100.692600.000000.00000
10062010.07.07 00:05close5030.100.692300.000000.00000-2.533162.00
10072010.07.07 00:05sell5040.100.692300.000000.00000
10082010.07.07 06:18close5040.100.692600.000000.00000-3.003159.00
10092010.07.07 06:22buy5050.100.691600.000000.00000
10102010.07.07 07:30close5050.100.691300.000000.00000-3.003156.00
10112010.07.07 07:30sell5060.100.691300.000000.00000
10122010.07.07 11:18close5060.100.692600.000000.00000-13.003143.00
10132010.07.07 11:18buy5070.100.692650.000000.00000
10142010.07.08 04:51close5070.100.705300.000000.00000127.923270.92
10152010.07.08 04:51sell5080.100.705250.000000.00000
10162010.07.08 09:55close5080.100.706600.000000.00000-13.503257.42
10172010.07.08 09:59buy5090.100.705600.000000.00000
10182010.07.08 11:43close5090.100.706300.000000.000007.003264.42
10192010.07.08 11:47sell5100.100.707300.000000.00000
10202010.07.08 12:14close5100.100.707600.000000.00000-3.003261.42
10212010.07.08 12:14buy5110.100.707750.000000.00000
10222010.07.08 15:01close5110.100.706300.000000.00000-14.503246.92
10232010.07.08 15:01sell5120.100.706250.000000.00000
10242010.07.08 17:16close5120.100.707600.000000.00000-13.503233.42
10252010.07.08 17:16buy5130.100.707700.000000.00000
10262010.07.09 07:33close5130.100.708300.000000.000006.473239.90
10272010.07.09 07:33sell5140.100.708100.000000.00000
10282010.07.09 11:00close5140.100.709600.000000.00000-15.003224.90
10292010.07.09 11:04buy5150.100.708600.000000.00000
10302010.07.09 11:58close5150.100.708300.000000.00000-3.003221.90
10312010.07.09 11:58sell5160.100.708300.000000.00000
10322010.07.09 13:39close5160.100.708600.000000.00000-3.003218.90
10332010.07.09 13:43buy5170.100.707600.000000.00000
10342010.07.09 15:00close5170.100.708300.000000.000007.003225.90
10352010.07.09 15:04sell5180.100.709300.000000.00000
10362010.07.09 16:46close5180.100.709600.000000.00000-3.003222.90
10372010.07.09 16:46buy5190.100.709650.000000.00000
10382010.07.12 00:48close5190.100.708300.000000.00000-13.033209.87
10392010.07.12 00:48sell5200.100.708100.000000.00000
10402010.07.12 11:41close5200.100.709600.000000.00000-15.003194.87
10412010.07.12 11:41buy5210.100.709750.000000.00000
10422010.07.13 02:11close5210.100.711300.000000.0000015.973210.84
10432010.07.13 02:11sell5220.100.711250.000000.00000
10442010.07.13 09:00close5220.100.711600.000000.00000-3.503207.34
10452010.07.13 09:00buy5230.100.711600.000000.00000
10462010.07.13 22:47close5230.100.718300.000000.0000067.003274.34
10472010.07.13 22:51sell5240.100.719300.000000.00000
10482010.07.14 00:18close5240.100.718600.000000.000006.433280.78
10492010.07.14 00:22buy5250.100.717600.000000.00000
10502010.07.14 02:37close5250.100.717300.000000.00000-3.003277.78
10512010.07.14 02:41sell5260.100.717300.000000.00000
10522010.07.14 08:11close5260.100.719600.000000.00000-23.003254.78
10532010.07.14 08:11buy5270.100.719950.000000.00000
10542010.07.14 11:09close5270.100.717300.000000.00000-26.503228.28
10552010.07.14 11:09sell5280.100.717300.000000.00000
10562010.07.14 14:23close5280.100.719600.000000.00000-23.003205.28
10572010.07.14 14:23buy5290.100.719600.000000.00000
10582010.07.14 18:08close5290.100.722300.000000.0000027.003232.28
10592010.07.14 18:12sell5300.100.723300.000000.00000
10602010.07.14 20:58close5300.100.723600.000000.00000-3.003229.28
10612010.07.14 21:02buy5310.100.722600.000000.00000
10622010.07.14 22:34close5310.100.721300.000000.00000-13.003216.28
10632010.07.14 22:34sell5320.100.721250.000000.00000
10642010.07.15 02:15close5320.100.723600.000000.00000-25.203191.08
10652010.07.15 02:15buy5330.100.723600.000000.00000
10662010.07.15 03:01close5330.100.721300.000000.00000-23.003168.08
10672010.07.15 03:01sell5340.100.721150.000000.00000
10682010.07.15 08:21close5340.100.721600.000000.00000-4.503163.58
10692010.07.15 08:21buy5350.100.721600.000000.00000
10702010.07.15 14:06close5350.100.720300.000000.00000-13.003150.58
10712010.07.15 14:06sell5360.100.720300.000000.00000
10722010.07.15 15:14close5360.100.722600.000000.00000-23.003127.58
10732010.07.15 15:14buy5370.100.723000.000000.00000
10742010.07.15 22:46close5370.100.725300.000000.0000023.003150.58
10752010.07.15 22:46sell5380.100.725000.000000.00000
10762010.07.19 05:59close5380.100.708600.000000.00000162.873313.45
10772010.07.19 05:59buy5390.100.708600.000000.00000
10782010.07.19 09:35close5390.100.707300.000000.00000-13.003300.45
10792010.07.19 09:35sell5400.100.707250.000000.00000
10802010.07.19 16:51close5400.100.706600.000000.000006.503306.95
10812010.07.19 16:55buy5410.100.705600.000000.00000
10822010.07.20 10:30close5410.100.711300.000000.0000057.473364.42
10832010.07.20 10:34sell5420.100.712300.000000.00000
10842010.07.20 12:48close5420.100.710600.000000.0000017.003381.42
10852010.07.20 12:52buy5430.100.709600.000000.00000
10862010.07.20 13:15close5430.100.710300.000000.000007.003388.42
10872010.07.20 13:19sell5440.100.711300.000000.00000
10882010.07.20 14:37close5440.100.711600.000000.00000-3.003385.42
10892010.07.20 14:37buy5450.100.711600.000000.00000
10902010.07.21 15:10close5450.100.717300.000000.0000057.473442.90
10912010.07.21 15:14sell5460.100.718300.000000.00000
10922010.07.22 05:39close5460.100.713600.000000.0000045.303488.20
10932010.07.22 05:43buy5470.100.712600.000000.00000
10942010.07.23 01:57close5470.100.724300.000000.00000117.473605.67
10952010.07.23 01:57sell5480.100.724150.000000.00000
10962010.07.23 07:53close5480.100.726600.000000.00000-24.503581.17
10972010.07.23 07:53buy5490.100.726900.000000.00000
10982010.07.23 09:26close5490.100.725300.000000.00000-16.003565.17
10992010.07.23 09:30sell5500.100.726300.000000.00000
11002010.07.23 13:43close5500.100.726600.000000.00000-3.003562.17
11012010.07.23 13:43buy5510.100.726750.000000.00000
11022010.07.23 17:45close5510.100.725300.000000.00000-14.503547.67
11032010.07.23 17:45sell5520.100.724600.000000.00000
11042010.07.23 20:25close5520.100.726600.000000.00000-20.003527.67
11052010.07.23 20:29buy5530.100.725600.000000.00000
11062010.07.25 22:18close5530.100.726300.000000.000007.003534.67
11072010.07.25 22:22sell5540.100.727300.000000.00000
11082010.07.26 00:03close5540.100.727600.000000.00000-3.573531.11
11092010.07.26 00:03buy5550.100.727750.000000.00000
11102010.07.26 23:22close5550.100.733300.000000.0000055.503586.61
11112010.07.26 23:26sell5560.100.734300.000000.00000
11122010.07.27 02:18close5560.100.734600.000000.00000-3.573583.04
11132010.07.27 02:18buy5570.100.734600.000000.00000
11142010.07.27 14:05close5570.100.735300.000000.000007.003590.04
11152010.07.27 14:05sell5580.100.735200.000000.00000
11162010.07.28 05:36close5580.100.732600.000000.0000025.433615.47
11172010.07.28 05:36buy5590.100.732700.000000.00000
11182010.07.28 07:17close5590.100.730300.000000.00000-24.003591.47
11192010.07.28 07:21sell5600.100.730300.000000.00000
11202010.07.29 03:15close5600.100.723600.000000.0000065.303656.78
11212010.07.29 03:15buy5610.100.723800.000000.00000
11222010.07.29 14:04close5610.100.725300.000000.0000015.003671.78
11232010.07.29 14:04sell5620.100.725300.000000.00000
11242010.07.29 17:14close5620.100.724600.000000.000007.003678.78
11252010.07.29 17:18buy5630.100.723600.000000.00000
11262010.07.30 00:13close5630.100.722300.000000.00000-12.533666.25
11272010.07.30 00:13sell5640.100.722300.000000.00000
11282010.07.30 06:42close5640.100.723600.000000.00000-13.003653.25
11292010.07.30 06:42buy5650.100.723800.000000.00000
11302010.07.30 07:30close5650.100.721300.000000.00000-25.003628.25
11312010.07.30 07:30sell5660.100.721200.000000.00000
11322010.07.30 10:59close5660.100.724600.000000.00000-34.003594.25
11332010.08.03 02:21sell5670.100.732300.000000.00000
11342010.08.03 04:39close5670.100.733600.000000.00000-13.003581.25
11352010.08.03 04:39buy5680.100.733600.000000.00000
11362010.08.03 05:56close5680.100.731300.000000.00000-23.003558.25
11372010.08.03 05:56sell5690.100.731300.000000.00000
11382010.08.03 08:13close5690.100.733600.000000.00000-23.003535.25
11392010.08.03 08:13buy5700.100.733650.000000.00000
11402010.08.03 14:11close5700.100.732300.000000.00000-13.503521.75
11412010.08.03 14:15sell5710.100.733300.000000.00000
11422010.08.03 14:23close5710.100.733600.000000.00000-3.003518.75
11432010.08.03 14:23buy5720.100.733600.000000.00000
11442010.08.04 01:19close5720.100.733300.000000.00000-2.533516.22
11452010.08.04 01:23sell5730.100.734300.000000.00000
11462010.08.04 03:05close5730.100.734600.000000.00000-3.003513.22
11472010.08.04 03:09buy5740.100.733600.000000.00000
11482010.08.04 06:03close5740.100.733300.000000.00000-3.003510.22
11492010.08.04 06:07sell5750.100.734300.000000.00000
11502010.08.04 11:31close5750.100.733600.000000.000007.003517.22
11512010.08.04 11:31buy5760.100.733650.000000.00000
11522010.08.04 22:45close5760.100.731300.000000.00000-23.503493.72
11532010.08.05 18:26buy5770.100.728600.000000.00000
11542010.08.06 01:47close5770.100.728300.000000.00000-2.533491.20
11552010.08.06 01:51sell5780.100.729300.000000.00000
11562010.08.06 11:18close5780.100.730600.000000.00000-13.003478.20
11572010.08.06 11:18buy5790.100.730650.000000.00000
11582010.08.06 12:36close5790.100.729300.000000.00000-13.503464.70
11592010.08.06 12:40sell5800.100.730300.000000.00000
11602010.08.06 12:44close5800.100.730600.000000.00000-3.003461.70
11612010.08.06 12:44buy5810.100.731000.000000.00000
11622010.08.06 14:47close5810.100.731300.000000.000003.003464.70
11632010.08.06 14:47sell5820.100.730950.000000.00000
11642010.08.06 19:01close5820.100.732600.000000.00000-16.503448.20
11652010.08.06 19:01buy5830.100.732750.000000.00000
11662010.08.08 23:59close5830.100.731300.000000.00000-14.503433.70
11672010.08.09 00:03sell5840.100.732300.000000.00000
11682010.08.09 02:21close5840.100.731600.000000.000007.003440.70
11692010.08.09 02:25buy5850.100.730600.000000.00000
11702010.08.09 10:18close5850.100.730300.000000.00000-3.003437.70
11712010.08.09 10:18sell5860.100.730250.000000.00000
11722010.08.10 13:00close5860.100.720600.000000.0000095.933533.63
11732010.08.10 13:04buy5870.100.719600.000000.00000
11742010.08.10 23:08close5870.100.722300.000000.0000027.003560.63
11752010.08.10 23:08sell5880.100.722250.000000.00000
11762010.08.11 12:03close5880.100.719600.000000.0000025.933586.56
11772010.08.11 12:07buy5890.100.718600.000000.00000
11782010.08.11 13:17close5890.100.717300.000000.00000-13.003573.56
11792010.08.11 13:17sell5900.100.717300.000000.00000
11802010.08.12 04:47close5900.100.713600.000000.0000035.303608.87
11812010.08.12 04:47buy5910.100.713650.000000.00000
11822010.08.12 08:39close5910.100.712300.000000.00000-13.503595.37
11832010.08.12 08:39sell5920.100.712200.000000.00000
11842010.08.12 22:45close5920.100.711600.000000.000006.003601.37
11852010.08.13 08:09sell5930.100.713300.000000.00000
11862010.08.16 04:29close5930.100.704600.000000.0000086.433687.80
11872010.08.16 04:29buy5940.100.704600.000000.00000
11882010.08.16 08:00close5940.100.703300.000000.00000-13.003674.80
11892010.08.16 08:00sell5950.100.703300.000000.00000
11902010.08.16 12:30close5950.100.704600.000000.00000-13.003661.80
11912010.08.16 12:30buy5960.100.704600.000000.00000
11922010.08.16 13:31close5960.100.703300.000000.00000-13.003648.80
11932010.08.16 13:34sell5970.100.703300.000000.00000
11942010.08.16 13:41close5970.100.704600.000000.00000-13.003635.80
11952010.08.16 13:41buy5980.100.704600.000000.00000
11962010.08.16 21:58close5980.100.706300.000000.0000017.003652.80
11972010.08.16 21:58sell5990.100.706100.000000.00000
11982010.08.17 03:01close5990.100.708600.000000.00000-25.573627.24
11992010.08.17 03:01buy6000.100.708700.000000.00000
12002010.08.17 14:30close6000.100.710300.000000.0000016.003643.24
12012010.08.17 14:34sell6010.100.711300.000000.00000
12022010.08.17 15:02close6010.100.711600.000000.00000-3.003640.24
12032010.08.17 15:02buy6020.100.711750.000000.00000
12042010.08.18 03:34close6020.100.711300.000000.00000-4.033636.21
12052010.08.18 03:38sell6030.100.712300.000000.00000
12062010.08.18 08:32close6030.100.713600.000000.00000-13.003623.21
12072010.08.18 08:32buy6040.100.714000.000000.00000
12082010.08.18 18:58close6040.100.715300.000000.0000013.003636.21
12092010.08.18 18:58sell6050.100.715250.000000.00000
12102010.08.19 06:59close6050.100.714600.000000.000004.803641.01
12112010.08.19 06:59buy6060.100.714950.000000.00000
12122010.08.19 07:31close6060.100.712300.000000.00000-26.503614.51
12132010.08.19 07:31sell6070.100.712300.000000.00000
12142010.08.20 06:38close6070.100.706600.000000.0000056.433670.95
12152010.08.20 06:42buy6080.100.705600.000000.00000
12162010.08.20 06:56close6080.100.705300.000000.00000-3.003667.95
12172010.08.20 06:56sell6090.100.705300.000000.00000
12182010.08.20 16:09close6090.100.703600.000000.0000017.003684.95
12192010.08.20 16:09buy6100.100.703650.000000.00000
12202010.08.23 07:42close6100.100.705300.000000.0000016.973701.92
12212010.08.23 07:46sell6110.100.706300.000000.00000
12222010.08.23 08:49close6110.100.707600.000000.00000-13.003688.92
12232010.08.23 08:53buy6120.100.707600.000000.00000
12242010.08.23 14:59close6120.100.707300.000000.00000-3.003685.92
12252010.08.23 14:59sell6130.100.707250.000000.00000
12262010.08.24 13:59close6130.100.703600.000000.0000035.933721.85
12272010.08.24 13:59buy6140.100.702600.000000.00000
12282010.08.24 20:02close6140.100.704300.000000.0000017.003738.85
12292010.08.24 20:02sell6150.100.704250.000000.00000
12302010.08.24 22:08close6150.100.703600.000000.000006.503745.35
12312010.08.24 22:08buy6160.100.703650.000000.00000
12322010.08.25 05:21close6160.100.702300.000000.00000-13.033732.33
12332010.08.25 05:25sell6170.100.703300.000000.00000
12342010.08.25 06:58close6170.100.703600.000000.00000-3.003729.33
12352010.08.25 06:58buy6180.100.703600.000000.00000
12362010.08.25 10:03close6180.100.702300.000000.00000-13.003716.33
12372010.08.25 10:03sell6190.100.702250.000000.00000
12382010.08.25 18:37close6190.100.698600.000000.0000036.503752.83
12392010.08.25 18:37buy6200.100.698700.000000.00000
12402010.08.26 01:31close6200.100.699300.000000.000007.423760.25
12412010.08.26 01:35sell6210.100.700300.000000.00000
12422010.08.26 03:30close6210.100.701600.000000.00000-13.003747.25
12432010.08.26 03:30buy6220.100.701650.000000.00000
12442010.08.26 09:48close6220.100.702300.000000.000006.503753.75
12452010.08.26 09:52sell6230.100.703300.000000.00000
12462010.08.26 12:30close6230.100.704600.000000.00000-13.003740.75
12472010.08.26 12:30buy6240.100.704650.000000.00000
12482010.08.26 15:06close6240.100.704300.000000.00000-3.503737.25
12492010.08.26 15:07sell6250.100.704300.000000.00000
12502010.08.27 04:33close6250.100.704600.000000.00000-3.573733.68
12512010.08.27 04:37buy6260.100.703600.000000.00000
12522010.08.27 14:01close6260.100.704300.000000.000007.003740.68
12532010.08.27 14:01sell6270.100.704300.000000.00000
12542010.08.27 14:32close6270.100.707600.000000.00000-33.003707.68
12552010.08.30 04:15sell6280.100.710300.000000.00000
12562010.08.31 14:58close6280.100.700600.000000.0000096.433804.11
12572010.08.31 14:58buy6290.100.700700.000000.00000
12582010.08.31 16:09close6290.100.698300.000000.00000-24.003780.11
12592010.08.31 16:09sell6300.100.698050.000000.00000
12602010.09.01 01:29close6300.100.700600.000000.00000-26.073754.05
12612010.09.01 01:29buy6310.100.700600.000000.00000
12622010.09.02 16:42close6310.100.714300.000000.00000138.423892.47
12632010.09.02 16:42sell6320.100.713950.000000.00000
12642010.09.03 07:38close6320.100.716600.000000.00000-27.073865.40
12652010.09.03 07:38buy6330.100.716600.000000.00000
12662010.09.05 21:02close6330.100.718300.000000.0000017.003882.40
12672010.09.05 21:02sell6340.100.718550.000000.00000
12682010.09.06 00:55close6340.100.720600.000000.00000-21.073861.34
12692010.09.06 00:55buy6350.100.720600.000000.00000
12702010.09.06 15:33close6350.100.722300.000000.0000017.003878.34
12712010.09.06 15:37sell6360.100.721300.000000.00000
12722010.09.07 12:53close6360.100.721600.000000.00000-3.573874.77
12732010.09.07 12:57buy6370.100.720600.000000.00000
12742010.09.07 14:24close6370.100.721300.000000.000007.003881.77
12752010.09.07 14:28sell6380.100.722300.000000.00000
12762010.09.07 18:02close6380.100.721600.000000.000007.003888.77
12772010.09.07 18:06buy6390.100.720600.000000.00000
12782010.09.07 18:57close6390.100.720300.000000.00000-3.003885.77
12792010.09.07 18:57sell6400.100.720200.000000.00000
12802010.09.08 06:34close6400.100.719600.000000.000005.433891.21
12812010.09.08 06:38buy6410.100.720600.000000.00000
12822010.09.09 02:18close6410.100.721300.000000.000008.423899.63
12832010.09.09 02:22sell6420.100.722300.000000.00000
12842010.09.09 07:35close6420.100.723600.000000.00000-13.003886.63
12852010.09.09 07:35buy6430.100.723600.000000.00000
12862010.09.09 17:57close6430.100.724300.000000.000007.003893.63
12872010.09.09 17:59sell6440.100.724250.000000.00000
12882010.09.10 07:43close6440.100.726600.000000.00000-24.073869.56
12892010.09.10 07:43buy6450.100.726650.000000.00000
12902010.09.13 22:44close6450.100.730300.000000.0000036.973906.53
12912010.09.14 13:57buy6460.100.730600.000000.00000
12922010.09.14 20:16close6460.100.735300.000000.0000047.003953.53
12932010.09.14 20:16sell6470.100.735100.000000.00000
12942010.09.15 13:23close6470.100.732600.000000.0000024.433977.97
12952010.09.15 13:27buy6480.100.731600.000000.00000
12962010.09.15 13:40close6480.100.732300.000000.000007.003984.97
12972010.09.15 13:44sell6490.100.733300.000000.00000
12982010.09.15 14:15close6490.100.733600.000000.00000-3.003981.97
12992010.09.15 14:15buy6500.100.733900.000000.00000
13002010.09.15 18:21close6500.100.732300.000000.00000-16.003965.97
13012010.09.15 18:25sell6510.100.731300.000000.00000
13022010.09.16 14:22close6510.100.724600.000000.0000065.304031.27
13032010.09.16 14:26buy6520.100.723600.000000.00000
13042010.09.16 15:33close6520.100.723300.000000.00000-3.004028.27
13052010.09.16 15:37sell6530.100.724300.000000.00000
13062010.09.17 00:31close6530.100.725600.000000.00000-13.574014.70
13072010.09.17 00:31buy6540.100.725600.000000.00000
13082010.09.17 11:51close6540.100.728300.000000.0000027.004041.70
13092010.09.17 11:51sell6550.100.728100.000000.00000
13102010.09.20 03:22close6550.100.728600.000000.00000-5.574036.14
13112010.09.20 03:26buy6560.100.727600.000000.00000
13122010.09.20 12:38close6560.100.728300.000000.000007.004043.14
13132010.09.20 12:42sell6570.100.729300.000000.00000
13142010.09.20 14:29close6570.100.729600.000000.00000-3.004040.14
13152010.09.20 14:29buy6580.100.729600.000000.00000
13162010.09.20 21:55close6580.100.728300.000000.00000-13.004027.14
13172010.09.20 21:55sell6590.100.728200.000000.00000
13182010.09.21 11:14close6590.100.729600.000000.00000-14.574012.57
13192010.09.21 11:14buy6600.100.729600.000000.00000
13202010.09.22 14:35close6600.100.738300.000000.0000087.474100.05
13212010.09.22 14:38sell6610.100.738100.000000.00000
13222010.09.22 20:21close6610.100.737600.000000.000005.004105.05
13232010.09.22 20:25buy6620.100.736600.000000.00000
13242010.09.22 22:45close6620.100.734300.000000.00000-23.004082.05
13252010.09.23 15:14buy6630.100.731600.000000.00000
13262010.09.23 19:39close6630.100.729300.000000.00000-23.004059.05
13272010.09.23 19:39sell6640.100.729250.000000.00000
13282010.09.24 08:21close6640.100.731600.000000.00000-24.074034.98
13292010.09.24 08:21buy6650.100.731800.000000.00000
13302010.09.27 05:50close6650.100.734300.000000.0000025.474060.45
13312010.09.27 05:54sell6660.100.735300.000000.00000
13322010.09.27 18:00close6660.100.735600.000000.00000-3.004057.45
13332010.09.27 18:04buy6670.100.734600.000000.00000
13342010.09.27 22:38close6670.100.734300.000000.00000-3.004054.45
13352010.09.27 22:42sell6680.100.735300.000000.00000
13362010.09.28 09:35close6680.100.734600.000000.000006.434060.89
13372010.09.28 09:35buy6690.100.734850.000000.00000
13382010.09.29 13:57close6690.100.737300.000000.0000024.974085.86
13392010.09.29 14:01sell6700.100.738300.000000.00000
13402010.09.30 08:42close6700.100.738600.000000.00000-4.704081.16
13412010.09.30 08:42buy6710.100.738650.000000.00000
13422010.09.30 14:52close6710.100.736300.000000.00000-23.504057.66
13432010.09.30 14:52sell6720.100.736300.000000.00000
13442010.09.30 16:49close6720.100.734600.000000.0000017.004074.66
13452010.09.30 16:49buy6730.100.734600.000000.00000
13462010.10.01 14:34close6730.100.742300.000000.0000077.474152.14
13472010.10.01 14:38sell6740.100.743300.000000.00000
13482010.10.01 17:32close6740.100.744600.000000.00000-13.004139.14
13492010.10.01 17:32buy6750.100.744700.000000.00000
13502010.10.04 00:27close6750.100.742300.000000.00000-23.534115.61
13512010.10.04 00:28sell6760.100.742250.000000.00000
13522010.10.04 13:45close6760.100.742600.000000.00000-3.504112.11
13532010.10.04 13:49buy6770.100.741600.000000.00000
13542010.10.04 14:33close6770.100.741300.000000.00000-3.004109.11
13552010.10.04 14:33sell6780.100.741300.000000.00000
13562010.10.05 06:23close6780.100.739600.000000.0000016.434125.54
13572010.10.05 06:27buy6790.100.738600.000000.00000
13582010.10.06 12:48close6790.100.751300.000000.00000127.474253.02
13592010.10.06 12:52sell6800.100.752300.000000.00000
13602010.10.06 13:52close6800.100.752600.000000.00000-3.004250.02
13612010.10.06 13:52buy6810.100.752600.000000.00000
13622010.10.06 17:51close6810.100.752300.000000.00000-3.004247.02
13632010.10.06 17:55sell6820.100.753300.000000.00000
13642010.10.07 00:05close6820.100.753600.000000.00000-4.704242.32
13652010.10.07 00:05buy6830.100.753850.000000.00000
13662010.10.07 02:22close6830.100.752300.000000.00000-15.504226.82
13672010.10.07 02:26sell6840.100.753300.000000.00000
13682010.10.07 03:48close6840.100.754600.000000.00000-13.004213.82
13692010.10.07 03:48buy6850.100.754600.000000.00000
13702010.10.07 13:38close6850.100.754300.000000.00000-3.004210.82
13712010.10.07 13:38sell6860.100.754300.000000.00000
13722010.10.07 22:30close6860.100.750600.000000.0000037.004247.82
13732010.10.07 22:34buy6870.100.749600.000000.00000
13742010.10.08 06:55close6870.100.750300.000000.000007.474255.29
13752010.10.08 06:55sell6880.100.750000.000000.00000
13762010.10.08 12:33close6880.100.749600.000000.000004.004259.29
13772010.10.08 12:54sell6890.100.745300.000000.00000
13782010.10.08 13:16close6890.100.747600.000000.00000-23.004236.29
13792010.10.08 13:16buy6900.100.747850.000000.00000
13802010.10.11 06:12close6900.100.753300.000000.0000054.974291.27
13812010.10.11 06:16sell6910.100.752300.000000.00000
13822010.10.11 14:05close6910.100.753600.000000.00000-13.004278.27
13832010.10.11 14:09buy6920.100.752600.000000.00000
13842010.10.11 14:53close6920.100.752300.000000.00000-3.004275.27
13852010.10.11 14:53sell6930.100.752250.000000.00000
13862010.10.12 10:59close6930.100.751600.000000.000005.934281.20
13872010.10.12 10:59buy6940.100.751700.000000.00000
13882010.10.13 21:45close6940.100.758300.000000.0000066.474347.67
13892010.10.14 00:02buy6950.100.760600.000000.00000
13902010.10.14 10:04close6950.100.760300.000000.00000-3.004344.67
13912010.10.14 10:04sell6960.100.760250.000000.00000
13922010.10.14 20:49close6960.100.758600.000000.0000016.504361.17
13932010.10.14 20:53buy6970.100.757600.000000.00000
13942010.10.14 23:21close6970.100.757300.000000.00000-3.004358.17
13952010.10.14 23:21sell6980.100.757250.000000.00000
13962010.10.15 06:42close6980.100.758600.000000.00000-14.074344.11
13972010.10.15 06:42buy6990.100.758850.000000.00000
13982010.10.15 12:36close6990.100.758300.000000.00000-5.504338.61
13992010.10.15 12:36sell7000.100.758000.000000.00000
14002010.10.15 15:33close7000.100.756600.000000.0000014.004352.61
14012010.10.15 15:37buy7010.100.755600.000000.00000
14022010.10.15 15:53close7010.100.755300.000000.00000-3.004349.61
14032010.10.15 15:57sell7020.100.755250.000000.00000
14042010.10.15 16:48close7020.100.756600.000000.00000-13.504336.11
14052010.10.15 16:52buy7030.100.755600.000000.00000
14062010.10.15 17:50close7030.100.754300.000000.00000-13.004323.11
14072010.10.15 17:54sell7040.100.754250.000000.00000
14082010.10.17 21:01close7040.100.755600.000000.00000-13.504309.61
14092010.10.17 21:01buy7050.100.755600.000000.00000
14102010.10.17 21:38close7050.100.754300.000000.00000-13.004296.61
14112010.10.17 21:38sell7060.100.754050.000000.00000
14122010.10.18 09:38close7060.100.753600.000000.000003.934300.54
14132010.10.18 09:38buy7070.100.753800.000000.00000
14142010.10.18 21:01close7070.100.756300.000000.0000025.004325.54
14152010.10.18 21:05sell7080.100.757300.000000.00000
14162010.10.19 00:25close7080.100.758600.000000.00000-13.574311.98
14172010.10.19 00:25buy7090.100.758600.000000.00000
14182010.10.19 01:18close7090.100.756300.000000.00000-23.004288.98
14192010.10.19 01:18sell7100.100.756050.000000.00000
14202010.10.19 09:00close7100.100.755600.000000.000004.504293.48
14212010.10.19 09:00buy7110.100.755900.000000.00000
14222010.10.19 10:06close7110.100.753300.000000.00000-26.004267.48
14232010.10.19 10:06sell7120.100.752850.000000.00000
14242010.10.19 14:10close7120.100.747600.000000.0000052.504319.98
14252010.10.19 14:14buy7130.100.746600.000000.00000
14262010.10.19 18:04close7130.100.745300.000000.00000-13.004306.98
14272010.10.19 18:04sell7140.100.744400.000000.00000
14282010.10.20 01:33close7140.100.745600.000000.00000-12.574294.41
14292010.10.20 01:33buy7150.100.745750.000000.00000
14302010.10.20 22:59close7150.100.752300.000000.0000065.504359.91
14312010.10.20 23:00sell7160.100.752250.000000.00000
14322010.10.21 08:06close7160.100.752600.000000.00000-5.204354.71
14332010.10.21 08:06buy7170.100.753000.000000.00000
14342010.10.21 12:42close7170.100.751300.000000.00000-17.004337.71
14352010.10.21 12:46sell7180.100.752300.000000.00000
14362010.10.21 14:09close7180.100.752600.000000.00000-3.004334.71
14372010.10.21 14:09buy7190.100.753250.000000.00000
14382010.10.21 15:18close7190.100.750300.000000.00000-29.504305.21
14392010.10.21 15:18sell7200.100.749650.000000.00000
14402010.10.22 03:18close7200.100.747600.000000.0000019.934325.15
14412010.10.22 03:18buy7210.100.747600.000000.00000
14422010.10.22 08:08close7210.100.745300.000000.00000-23.004302.15
14432010.10.22 11:31buy7220.100.748600.000000.00000
14442010.10.22 14:25close7220.100.746300.000000.00000-23.004279.15
14452010.10.22 14:25sell7230.100.746300.000000.00000
14462010.10.24 21:00close7230.100.748600.000000.00000-23.004256.15
14472010.10.24 21:00buy7240.100.748690.000000.00000
14482010.10.25 16:22close7240.100.753300.000000.0000046.574302.72
14492010.10.25 16:26sell7250.100.754300.000000.00000
14502010.10.27 18:42close7250.100.743600.000000.00000105.874408.59
14512010.10.27 18:46buy7260.100.742600.000000.00000
14522010.10.27 19:21close7260.100.742300.000000.00000-3.004405.59
14532010.10.27 19:21sell7270.100.742240.000000.00000
14542010.10.27 20:01close7270.100.744600.000000.00000-23.604381.99
14552010.10.27 20:01buy7280.100.744600.000000.00000
14562010.10.28 21:22close7280.100.750300.000000.0000058.424440.41
14572010.10.28 22:32buy7290.100.753600.000000.00000
14582010.10.29 08:45close7290.100.753300.000000.00000-2.534437.88
14592010.10.29 08:49sell7300.100.754300.000000.00000
14602010.10.29 10:51close7300.100.755600.000000.00000-13.004424.88
14612010.10.29 10:51buy7310.100.755630.000000.00000
14622010.10.29 15:51close7310.100.762300.000000.0000066.704491.58
14632010.10.29 15:55sell7320.100.763300.000000.00000
14642010.10.29 16:37close7320.100.762600.000000.000007.004498.58
14652010.10.29 16:41buy7330.100.761600.000000.00000
14662010.10.29 18:58close7330.100.762300.000000.000007.004505.58
14672010.10.29 19:02sell7340.100.763300.000000.00000
14682010.10.29 20:14close7340.100.763600.000000.00000-3.004502.58
14692010.10.29 20:14buy7350.100.763760.000000.00000
14702010.11.01 15:35close7350.100.766300.000000.0000025.874528.46
14712010.11.01 15:39sell7360.100.767300.000000.00000
14722010.11.01 15:59close7360.100.766600.000000.000007.004535.46
14732010.11.01 16:03buy7370.100.765600.000000.00000
14742010.11.01 19:06close7370.100.766300.000000.000007.004542.46
14752010.11.01 19:10sell7380.100.767300.000000.00000
14762010.11.01 21:01close7380.100.766600.000000.000007.004549.46
14772010.11.01 21:05buy7390.100.765600.000000.00000
14782010.11.02 01:04close7390.100.765300.000000.00000-2.534546.93
14792010.11.02 01:04sell7400.100.765300.000000.00000
14802010.11.02 08:05close7400.100.767600.000000.00000-23.004523.93
14812010.11.02 08:05buy7410.100.767810.000000.00000
14822010.11.03 18:18close7410.100.776300.000000.0000085.374609.30
14832010.11.03 18:18sell7420.100.776310.000000.00000
14842010.11.03 18:20close7420.100.778600.000000.00000-22.904586.40
14852010.11.03 18:20buy7430.100.779030.000000.00000
14862010.11.03 18:22close7430.100.777300.000000.00000-17.304569.10
14872010.11.03 18:22sell7440.100.777290.000000.00000
14882010.11.03 18:38close7440.100.775600.000000.0000016.904586.00
14892010.11.03 18:38buy7450.100.775870.000000.00000
14902010.11.04 01:35close7450.100.784300.000000.0000085.724671.72
14912010.11.04 01:35sell7460.100.784300.000000.00000
14922010.11.04 07:56close7460.100.786600.000000.00000-23.004648.72
14932010.11.04 07:56buy7470.100.786600.000000.00000
14942010.11.05 01:52close7470.100.793300.000000.0000067.474716.20
14952010.11.05 01:52sell7480.100.793280.000000.00000
14962010.11.05 07:38close7480.100.794600.000000.00000-13.204703.00
14972010.11.05 07:42buy7490.100.793600.000000.00000
14982010.11.05 07:49close7490.100.793300.000000.00000-3.004700.00
14992010.11.05 07:49sell7500.100.793300.000000.00000
15002010.11.05 12:32close7500.100.791600.000000.0000017.004717.00
15012010.11.05 12:32buy7510.100.791600.000000.00000
15022010.11.05 20:33close7510.100.794300.000000.0000027.004744.00
15032010.11.05 20:33sell7520.100.794200.000000.00000
15042010.11.08 07:57close7520.100.790600.000000.0000035.434779.43
15052010.11.08 08:01buy7530.100.789600.000000.00000
15062010.11.08 09:18close7530.100.788300.000000.00000-13.004766.43
15072010.11.08 09:18sell7540.100.788300.000000.00000
15082010.11.08 16:18close7540.100.787600.000000.000007.004773.43
15092010.11.08 16:18buy7550.100.787690.000000.00000
15102010.11.08 23:55close7550.100.786300.000000.00000-13.904759.53
15112010.11.08 23:55sell7560.100.786010.000000.00000
15122010.11.09 09:01close7560.100.785600.000000.000003.534763.06
15132010.11.09 09:01buy7570.100.785600.000000.00000
15142010.11.09 16:30close7570.100.787300.000000.0000017.004780.06
15152010.11.09 16:30sell7580.100.786910.000000.00000
15162010.11.10 04:10close7580.100.777600.000000.0000092.534872.60
15172010.11.10 04:10buy7590.100.777600.000000.00000
15182010.11.10 10:58close7590.100.780300.000000.0000027.004899.60
15192010.11.10 10:58sell7600.100.780130.000000.00000
15202010.11.10 13:40close7600.100.780600.000000.00000-4.704894.90
15212010.11.10 13:40buy7610.100.780670.000000.00000
15222010.11.10 14:57close7610.100.778300.000000.00000-23.704871.20
15232010.11.10 14:57sell7620.100.778300.000000.00000
15242010.11.10 16:32close7620.100.780600.000000.00000-23.004848.20
15252010.11.10 16:32buy7630.100.780600.000000.00000
15262010.11.10 18:01close7630.100.778300.000000.00000-23.004825.20
15272010.11.10 18:01sell7640.100.777620.000000.00000
15282010.11.10 18:21close7640.100.780600.000000.00000-29.804795.40
15292010.11.10 18:21buy7650.100.780600.000000.00000
15302010.11.10 22:17close7650.100.780300.000000.00000-3.004792.40
15312010.11.10 22:17sell7660.100.780220.000000.00000
15322010.11.11 00:14close7660.100.782600.000000.00000-25.504766.90
15332010.11.11 00:14buy7670.100.782940.000000.00000
15342010.11.11 00:31close7670.100.781300.000000.00000-16.404750.50
15352010.11.11 00:31sell7680.100.781300.000000.00000
15362010.11.11 00:40close7680.100.782600.000000.00000-13.004737.50
15372010.11.11 00:40buy7690.100.782890.000000.00000
15382010.11.11 11:31close7690.100.783300.000000.000004.104741.60
15392010.11.11 11:31sell7700.100.783300.000000.00000
15402010.11.11 19:37close7700.100.780600.000000.0000027.004768.60
15412010.11.11 19:37buy7710.100.780710.000000.00000
15422010.11.11 23:39close7710.100.778300.000000.00000-24.104744.50
15432010.11.11 23:39sell7720.100.778070.000000.00000
15442010.11.12 00:50close7720.100.779600.000000.00000-15.874728.64
15452010.11.12 00:54buy7730.100.778600.000000.00000
15462010.11.12 01:49close7730.100.778300.000000.00000-3.004725.64
15472010.11.12 01:49sell7740.100.778300.000000.00000
15482010.11.12 10:25close7740.100.774600.000000.0000037.004762.64
15492010.11.12 10:25buy7750.100.774830.000000.00000
15502010.11.12 11:09close7750.100.775300.000000.000004.704767.34
15512010.11.12 11:13sell7760.100.775300.000000.00000
15522010.11.12 12:24close7760.100.777600.000000.00000-23.004744.34
15532010.11.12 12:24buy7770.100.777820.000000.00000
15542010.11.12 15:50close7770.100.776300.000000.00000-15.204729.14
15552010.11.12 15:50sell7780.100.776280.000000.00000
15562010.11.14 22:02close7780.100.775600.000000.000006.804735.94
15572010.11.14 22:05buy7790.100.774600.000000.00000
15582010.11.15 02:19close7790.100.773300.000000.00000-12.534723.41
15592010.11.15 02:19sell7800.100.773300.000000.00000
15602010.11.15 09:21close7800.100.771600.000000.0000017.004740.41
15612010.11.15 09:25buy7810.100.770600.000000.00000
15622010.11.15 20:05close7810.100.774300.000000.0000037.004777.41
15632010.11.15 20:05sell7820.100.774100.000000.00000
15642010.11.16 05:08close7820.100.774600.000000.00000-5.574771.84
15652010.11.16 05:08buy7830.100.775190.000000.00000
15662010.11.16 05:55close7830.100.772300.000000.00000-28.904742.94
15672010.11.16 05:55sell7840.100.772150.000000.00000
15682010.11.16 08:00close7840.100.773600.000000.00000-14.504728.44
15692010.11.16 08:00buy7850.100.773600.000000.00000
15702010.11.16 10:41close7850.100.771300.000000.00000-23.004705.44
15712010.11.16 10:41sell7860.100.771230.000000.00000
15722010.11.16 22:22close7860.100.767600.000000.0000036.304741.74
15732010.11.16 22:25buy7870.100.766600.000000.00000
15742010.11.17 05:06close7870.100.766300.000000.00000-2.534739.22
15752010.11.17 05:06sell7880.100.766300.000000.00000
15762010.11.17 09:25close7880.100.767600.000000.00000-13.004726.22
15772010.11.17 09:25buy7890.100.767790.000000.00000
15782010.11.17 12:29close7890.100.767300.000000.00000-4.904721.32
15792010.11.17 12:33sell7900.100.768300.000000.00000
15802010.11.17 13:36close7900.100.768600.000000.00000-3.004718.32
15812010.11.17 13:40buy7910.100.767600.000000.00000
15822010.11.19 03:17close7910.100.776300.000000.0000088.894807.21
15832010.11.19 03:17sell7920.100.776190.000000.00000
15842010.11.19 07:00close7920.100.778600.000000.00000-24.104783.11
15852010.11.19 07:00buy7930.100.778730.000000.00000
15862010.11.19 10:32close7930.100.777300.000000.00000-14.304768.81
15872010.11.19 10:33sell7940.100.777790.000000.00000
15882010.11.19 10:40close7940.100.778600.000000.00000-8.104760.71
15892010.11.19 10:44buy7950.100.777600.000000.00000
15902010.11.19 12:35close7950.100.776300.000000.00000-13.004747.71
15912010.11.19 12:35sell7960.100.776300.000000.00000
15922010.11.19 19:30close7960.100.778600.000000.00000-23.004724.71
15932010.11.19 19:30buy7970.100.778600.000000.00000
15942010.11.22 03:04close7970.100.779300.000000.000007.474732.18
15952010.11.22 03:04sell7980.100.778960.000000.00000
15962010.11.22 07:22close7980.100.775600.000000.0000033.604765.78
15972010.11.22 07:22buy7990.100.775720.000000.00000
15982010.11.22 09:51close7990.100.774300.000000.00000-14.204751.58
15992010.11.22 09:51sell8000.100.774250.000000.00000
16002010.11.22 20:07close8000.100.773600.000000.000006.504758.08
16012010.11.22 20:07buy8010.100.773760.000000.00000
16022010.11.22 21:48close8010.100.771300.000000.00000-24.604733.48
16032010.11.22 21:48sell8020.100.771300.000000.00000
16042010.11.23 10:15close8020.100.767600.000000.0000036.434769.92
16052010.11.23 10:19buy8030.100.766600.000000.00000
16062010.11.23 12:08close8030.100.766300.000000.00000-3.004766.92
16072010.11.23 12:08sell8040.100.766190.000000.00000
16082010.11.24 01:46close8040.100.762600.000000.0000035.334802.25
16092010.11.24 01:46buy8050.100.762730.000000.00000
16102010.11.24 08:25close8050.100.760300.000000.00000-24.304777.95
16112010.11.24 08:25sell8060.100.760300.000000.00000
16122010.11.24 11:02close8060.100.760600.000000.00000-3.004774.95
16132010.11.24 11:06buy8070.100.759600.000000.00000
16142010.11.24 12:51close8070.100.760300.000000.000007.004781.95
16152010.11.24 12:51sell8080.100.760300.000000.00000
16162010.11.24 13:38close8080.100.761600.000000.00000-13.004768.95
16172010.11.24 13:38buy8090.100.761760.000000.00000
16182010.11.24 20:45close8090.100.760300.000000.00000-14.604754.35
16192010.11.24 20:45sell8100.100.760290.000000.00000
16202010.11.25 07:39close8100.100.760600.000000.00000-4.804749.55
16212010.11.25 07:39buy8110.100.760600.000000.00000
16222010.11.26 01:47close8110.100.759300.000000.00000-12.534737.03
16232010.11.26 01:47sell8120.100.759150.000000.00000
16242010.11.26 14:54close8120.100.751600.000000.0000075.504812.53
16252010.11.26 14:58buy8130.100.750600.000000.00000
16262010.11.26 18:04close8130.100.750300.000000.00000-3.004809.53
16272010.11.26 18:08sell8140.100.751300.000000.00000
16282010.11.28 23:06close8140.100.751600.000000.00000-3.004806.53
16292010.11.28 23:10buy8150.100.750600.000000.00000
16302010.11.29 00:36close8150.100.749300.000000.00000-12.534794.00
16312010.11.29 00:36sell8160.100.748870.000000.00000
16322010.11.29 05:57close8160.100.749600.000000.00000-7.304786.70
16332010.11.29 05:57buy8170.100.749830.000000.00000
16342010.11.29 09:53close8170.100.749300.000000.00000-5.304781.40
16352010.11.29 09:53sell8180.100.749010.000000.00000
16362010.11.29 19:30close8180.100.746600.000000.0000024.104805.50
16372010.11.29 19:30buy8190.100.746600.000000.00000
16382010.11.29 23:58close8190.100.745300.000000.00000-13.004792.50
16392010.11.30 00:02sell8200.100.746300.000000.00000
16402010.11.30 00:30close8200.100.745600.000000.000007.004799.50
16412010.11.30 00:30buy8210.100.745440.000000.00000
16422010.11.30 03:03close8210.100.744300.000000.00000-11.404788.10
16432010.11.30 03:03sell8220.100.743570.000000.00000
16442010.11.30 05:47close8220.100.745600.000000.00000-20.304767.80
16452010.11.30 05:47buy8230.100.745600.000000.00000
16462010.11.30 08:46close8230.100.743300.000000.00000-23.004744.80
16472010.11.30 08:46sell8240.100.743260.000000.00000
16482010.11.30 10:35close8240.100.744600.000000.00000-13.404731.40
16492010.11.30 10:35buy8250.100.744880.000000.00000
16502010.11.30 12:35close8250.100.742300.000000.00000-25.804705.60
16512010.11.30 12:39sell8260.100.741300.000000.00000
16522010.11.30 14:46close8260.100.743600.000000.00000-23.004682.60
16532010.11.30 14:46buy8270.100.744190.000000.00000
16542010.11.30 21:00close8270.100.743300.000000.00000-8.904673.70
16552010.11.30 21:00sell8280.100.742760.000000.00000
16562010.12.01 05:06close8280.100.743600.000000.00000-8.974664.73
16572010.12.01 05:06buy8290.100.743600.000000.00000
16582010.12.01 14:42close8290.100.746300.000000.0000027.004691.73
16592010.12.01 14:46sell8300.100.747300.000000.00000
16602010.12.01 16:50close8300.100.747600.000000.00000-3.004688.73
16612010.12.01 16:50buy8310.100.747660.000000.00000
16622010.12.02 11:26close8310.100.751300.000000.0000037.824726.55
16632010.12.02 11:26sell8320.100.751300.000000.00000
16642010.12.02 14:57close8320.100.750600.000000.000007.004733.55
16652010.12.02 14:57buy8330.100.750600.000000.00000
16662010.12.03 13:31close8330.100.755300.000000.0000047.474781.03
16672010.12.03 13:31sell8340.100.755300.000000.00000
16682010.12.03 13:39close8340.100.758600.000000.00000-33.004748.03
16692010.12.05 22:01sell8350.100.763300.000000.00000
16702010.12.06 19:35close8350.100.761600.000000.0000016.434764.46
16712010.12.06 19:39buy8360.100.760600.000000.00000
16722010.12.07 00:56close8360.100.759300.000000.00000-12.534751.94
16732010.12.07 00:56sell8370.100.759230.000000.00000
16742010.12.07 03:39close8370.100.761600.000000.00000-23.704728.24
16752010.12.07 03:39buy8380.100.761600.000000.00000
16762010.12.07 15:30close8380.100.762300.000000.000007.004735.24
16772010.12.07 15:30sell8390.100.762300.000000.00000
16782010.12.08 14:44close8390.100.750600.000000.00000116.434851.67
16792010.12.08 14:48buy8400.100.749600.000000.00000
16802010.12.08 15:12close8400.100.749300.000000.00000-3.004848.67
16812010.12.08 15:12sell8410.100.749300.000000.00000
16822010.12.08 19:39close8410.100.749600.000000.00000-3.004845.67
16832010.12.08 19:43buy8420.100.748600.000000.00000
16842010.12.08 20:01close8420.100.747300.000000.00000-13.004832.67
16852010.12.08 20:01sell8430.100.747280.000000.00000
16862010.12.09 00:13close8430.100.747600.000000.00000-4.904827.77
16872010.12.09 00:13buy8440.100.747820.000000.00000
16882010.12.09 06:38close8440.100.748300.000000.000004.804832.57
16892010.12.09 06:38sell8450.100.748280.000000.00000
16902010.12.09 18:02close8450.100.747600.000000.000006.804839.37
16912010.12.09 18:06buy8460.100.746600.000000.00000
16922010.12.09 19:14close8460.100.747300.000000.000007.004846.37
16932010.12.09 19:18sell8470.100.748300.000000.00000
16942010.12.09 20:15close8470.100.748600.000000.00000-3.004843.37
16952010.12.09 20:15buy8480.100.748890.000000.00000
16962010.12.10 15:04close8480.100.748300.000000.00000-5.434837.95
16972010.12.10 15:04sell8490.100.748200.000000.00000
16982010.12.13 08:55close8490.100.750600.000000.00000-24.574813.38
16992010.12.13 08:55buy8500.100.750770.000000.00000
17002010.12.13 21:46close8500.100.752300.000000.0000015.304828.68
17012010.12.14 08:12buy8510.100.753600.000000.00000
17022010.12.14 14:08close8510.100.753300.000000.00000-3.004825.68
17032010.12.14 14:08sell8520.100.752630.000000.00000
17042010.12.14 19:16close8520.100.754600.000000.00000-19.704805.98
17052010.12.14 19:17buy8530.100.754210.000000.00000
17062010.12.14 19:46close8530.100.752300.000000.00000-19.104786.88
17072010.12.14 19:46sell8540.100.752280.000000.00000
17082010.12.15 08:04close8540.100.748600.000000.0000036.234823.11
17092010.12.15 08:08buy8550.100.747600.000000.00000
17102010.12.15 13:37close8550.100.746300.000000.00000-13.004810.11
17112010.12.15 13:37sell8560.100.746300.000000.00000
17122010.12.16 12:20close8560.100.738600.000000.0000075.304885.42
17132010.12.16 12:24buy8570.100.737600.000000.00000
17142010.12.16 15:00close8570.100.736300.000000.00000-13.004872.42
17152010.12.16 15:02sell8580.100.736160.000000.00000
17162010.12.16 17:54close8580.100.738600.000000.00000-24.404848.02
17172010.12.16 17:54buy8590.100.738890.000000.00000
17182010.12.17 08:31close8590.100.739300.000000.000004.574852.59
17192010.12.17 08:35sell8600.100.740300.000000.00000
17202010.12.20 03:00close8600.100.738600.000000.0000016.434869.02
17212010.12.20 03:00buy8610.100.738600.000000.00000
17222010.12.20 22:27close8610.100.741300.000000.0000027.004896.02
17232010.12.20 22:31sell8620.100.742300.000000.00000
17242010.12.21 01:06close8620.100.742600.000000.00000-3.574892.46
17252010.12.21 01:06buy8630.100.742670.000000.00000
17262010.12.21 14:12close8630.100.744300.000000.0000016.304908.76
17272010.12.21 14:12sell8640.100.744250.000000.00000
17282010.12.22 09:44close8640.100.743600.000000.000005.934914.69
17292010.12.22 09:48buy8650.100.742600.000000.00000
17302010.12.22 16:18close8650.100.742300.000000.00000-3.004911.69
17312010.12.22 16:18sell8660.100.742210.000000.00000
17322010.12.23 03:10close8660.100.743600.000000.00000-15.604896.09
17332010.12.23 03:10buy8670.100.743840.000000.00000
17342010.12.26 22:00close8670.100.747300.000000.0000035.074931.17
17352010.12.26 22:00sell8680.100.747310.000000.00000
17362010.12.27 08:15close8680.100.748600.000000.00000-13.474917.70
17372010.12.27 08:19buy8690.100.747600.000000.00000
17382010.12.28 21:20close8690.100.756300.000000.0000087.475005.18
17392010.12.28 21:20sell8700.100.756280.000000.00000
17402010.12.29 01:15close8700.100.758600.000000.00000-23.774981.41
17412010.12.29 01:15buy8710.100.758600.000000.00000
17422010.12.30 15:39close8710.100.769300.000000.00000108.425089.83
17432010.12.30 15:39sell8720.100.769300.000000.00000
17442010.12.30 19:21close8720.100.770600.000000.00000-13.005076.83
17452010.12.30 19:21buy8730.100.770630.000000.00000
17462010.12.31 13:31close8730.100.776300.000000.0000057.175134.00
17472010.12.31 13:35sell8740.100.777300.000000.00000
17482010.12.31 15:12close8740.100.777600.000000.00000-3.005131.00
17492010.12.31 15:12buy8750.100.777600.000000.00000
17502011.01.02 22:00close8750.100.776300.000000.00000-13.005118.00
17512011.01.03 09:19buy8760.100.776600.000000.00000
17522011.01.03 13:57close8760.100.775300.000000.00000-13.005105.00
17532011.01.03 13:57sell8770.100.775300.000000.00000
17542011.01.04 14:22close8770.100.767600.000000.0000076.435181.44
17552011.01.04 14:26buy8780.100.766600.000000.00000
17562011.01.04 17:53close8780.100.766300.000000.00000-3.005178.44
17572011.01.04 17:57sell8790.100.767300.000000.00000
17582011.01.04 19:08close8790.100.767600.000000.00000-3.005175.44
17592011.01.04 19:12buy8800.100.766600.000000.00000
17602011.01.05 01:21close8800.100.765300.000000.00000-12.535162.91
17612011.01.05 01:21sell8810.100.765020.000000.00000
17622011.01.06 09:14close8810.100.758600.000000.0000062.505225.41
17632011.01.06 09:18buy8820.100.757600.000000.00000
17642011.01.06 10:36close8820.100.757300.000000.00000-3.005222.41
17652011.01.06 10:39sell8830.100.757340.000000.00000
17662011.01.06 13:31close8830.100.759600.000000.00000-22.605199.81
17672011.01.06 13:31buy8840.100.759930.000000.00000
17682011.01.06 15:12close8840.100.757300.000000.00000-26.305173.51
17692011.01.06 15:12sell8850.100.757300.000000.00000
17702011.01.07 02:15close8850.100.757600.000000.00000-3.575169.95
17712011.01.07 02:19buy8860.100.756600.000000.00000
17722011.01.07 10:51close8860.100.757300.000000.000007.005176.95
17732011.01.07 10:55sell8870.100.758300.000000.00000
17742011.01.07 13:32close8870.100.758600.000000.00000-3.005173.95
17752011.01.07 13:32buy8880.100.759250.000000.00000
17762011.01.07 16:35close8880.100.759300.000000.000000.505174.45
17772011.01.07 16:35sell8890.100.759000.000000.00000
17782011.01.07 20:44close8890.100.760600.000000.00000-16.005158.45
17792011.01.07 20:48buy8900.100.759600.000000.00000
17802011.01.09 22:04close8900.100.759300.000000.00000-3.005155.45
17812011.01.09 22:08sell8910.100.760300.000000.00000
17822011.01.10 00:36close8910.100.761600.000000.00000-13.575141.88
17832011.01.10 00:36buy8920.100.761750.000000.00000
17842011.01.10 06:00close8920.100.759300.000000.00000-24.505117.38
17852011.01.10 06:00sell8930.100.758960.000000.00000
17862011.01.10 08:14close8930.100.760600.000000.00000-16.405100.98
17872011.01.10 08:18buy8940.100.759600.000000.00000
17882011.01.10 08:35close8940.100.759300.000000.00000-3.005097.98
17892011.01.10 08:35sell8950.100.759040.000000.00000
17902011.01.10 15:30close8950.100.760600.000000.00000-15.605082.38
17912011.01.10 15:30buy8960.100.760630.000000.00000
17922011.01.11 01:03close8960.100.761300.000000.000007.175089.55
17932011.01.11 01:07sell8970.100.762300.000000.00000
17942011.01.11 13:47close8970.100.759600.000000.0000027.005116.55
17952011.01.11 13:51buy8980.100.758600.000000.00000
17962011.01.11 18:13close8980.100.759300.000000.000007.005123.55
17972011.01.11 18:17sell8990.100.760300.000000.00000
17982011.01.11 20:10close8990.100.759600.000000.000007.005130.55
17992011.01.11 20:14buy9000.100.758600.000000.00000
18002011.01.11 22:37close9000.100.759300.000000.000007.005137.55
18012011.01.11 22:41sell9010.100.760300.000000.00000
18022011.01.12 01:06close9010.100.760600.000000.00000-3.575133.99
18032011.01.12 01:06buy9020.100.760620.000000.00000
18042011.01.12 10:13close9020.100.758300.000000.00000-23.205110.79
18052011.01.12 10:13sell9030.100.758270.000000.00000
18062011.01.12 13:37close9030.100.759600.000000.00000-13.305097.49
18072011.01.12 13:37buy9040.100.759820.000000.00000
18082011.01.14 06:37close9040.100.768300.000000.0000086.695184.18
18092011.01.14 06:37sell9050.100.768280.000000.00000
18102011.01.14 13:15close9050.100.767600.000000.000006.805190.98
18112011.01.14 13:15buy9060.100.767600.000000.00000
18122011.01.14 21:01close9060.100.766300.000000.00000-13.005177.98
18132011.01.14 21:01sell9070.100.766260.000000.00000
18142011.01.16 23:09close9070.100.768600.000000.00000-23.405154.58
18152011.01.16 23:09buy9080.100.769000.000000.00000
18162011.01.18 00:36close9080.100.771300.000000.0000023.955178.53
18172011.01.18 00:40sell9090.100.772300.000000.00000
18182011.01.18 04:21close9090.100.772600.000000.00000-3.005175.53
18192011.01.18 04:25buy9100.100.771600.000000.00000
18202011.01.18 10:42close9100.100.772300.000000.000007.005182.53
18212011.01.18 10:46sell9110.100.773300.000000.00000
18222011.01.18 12:22close9110.100.772600.000000.000007.005189.53
18232011.01.18 12:26buy9120.100.771600.000000.00000
18242011.01.18 13:41close9120.100.772300.000000.000007.005196.53
18252011.01.18 13:45sell9130.100.773300.000000.00000
18262011.01.18 14:16close9130.100.772600.000000.000007.005203.53
18272011.01.18 14:20buy9140.100.771600.000000.00000
18282011.01.18 15:31close9140.100.771300.000000.00000-3.005200.53
18292011.01.18 15:31sell9150.100.771170.000000.00000
18302011.01.19 00:09close9150.100.772600.000000.00000-14.875185.66
18312011.01.19 00:09buy9160.100.772600.000000.00000
18322011.01.19 15:17close9160.100.774300.000000.0000017.005202.66
18332011.01.19 15:17sell9170.100.774300.000000.00000
18342011.01.20 17:23close9170.100.757600.000000.00000165.305367.97
18352011.01.20 17:23buy9180.100.757600.000000.00000
18362011.01.20 21:51close9180.100.757300.000000.00000-3.005364.97
18372011.01.20 21:51sell9190.100.757140.000000.00000
18382011.01.21 07:38close9190.100.755600.000000.0000014.835379.80
18392011.01.21 07:42buy9200.100.754600.000000.00000
18402011.01.25 09:45close9200.100.763300.000000.0000087.955467.75
18412011.01.25 09:45sell9210.100.762940.000000.00000
18422011.01.25 15:44close9210.100.764600.000000.00000-16.605451.15
18432011.01.25 15:48buy9220.100.763600.000000.00000
18442011.01.25 16:28close9220.100.764300.000000.000007.005458.15
18452011.01.25 16:32sell9230.100.765300.000000.00000
18462011.01.25 17:53close9230.100.765600.000000.00000-3.005455.15
18472011.01.25 17:53buy9240.100.765600.000000.00000
18482011.01.26 13:36close9240.100.766300.000000.000007.475462.62
18492011.01.26 13:36sell9250.100.766250.000000.00000
18502011.01.26 18:29close9250.100.767600.000000.00000-13.505449.12
18512011.01.26 18:33buy9260.100.766600.000000.00000
18522011.01.26 19:57close9260.100.766300.000000.00000-3.005446.12
18532011.01.26 20:01sell9270.100.766300.000000.00000
18542011.01.26 20:09close9270.100.768600.000000.00000-23.005423.12
18552011.01.26 20:09buy9280.100.769110.000000.00000
18562011.01.27 02:10close9280.100.771300.000000.0000023.325446.44
18572011.01.27 02:14sell9290.100.772300.000000.00000
18582011.01.27 07:31close9290.100.772600.000000.00000-3.005443.44
18592011.01.27 07:35buy9300.100.771600.000000.00000
18602011.01.27 07:55close9300.100.770300.000000.00000-13.005430.44
18612011.01.27 07:55sell9310.100.769760.000000.00000
18622011.01.27 10:30close9310.100.771600.000000.00000-18.405412.04
18632011.01.27 10:30buy9320.100.771730.000000.00000
18642011.01.27 16:24close9320.100.772300.000000.000005.705417.74
18652011.01.27 16:28sell9330.100.773300.000000.00000
18662011.01.28 04:03close9330.100.772600.000000.000006.435424.17
18672011.01.28 04:07buy9340.100.771600.000000.00000
18682011.01.28 08:07close9340.100.772300.000000.000007.005431.17
18692011.01.28 08:11sell9350.100.773300.000000.00000
18702011.01.28 09:59close9350.100.773600.000000.00000-3.005428.17
18712011.01.28 09:59buy9360.100.773610.000000.00000
18722011.01.28 15:41close9360.100.774300.000000.000006.905435.07
18732011.01.28 15:41sell9370.100.774220.000000.00000
18742011.01.31 05:47close9370.100.772600.000000.0000015.635450.71
18752011.01.31 05:51buy9380.100.771600.000000.00000
18762011.01.31 08:32close9380.100.770300.000000.00000-13.005437.71
18772011.01.31 08:32sell9390.100.770130.000000.00000
18782011.01.31 15:11close9390.100.772600.000000.00000-24.705413.01
18792011.01.31 15:11buy9400.100.772920.000000.00000
18802011.02.02 07:22close9400.100.780300.000000.0000074.755487.75
18812011.02.02 07:26sell9410.100.781300.000000.00000
18822011.02.02 15:37close9410.100.781600.000000.00000-3.005484.75
18832011.02.02 15:41buy9420.100.780600.000000.00000
18842011.02.02 16:54close9420.100.779300.000000.00000-13.005471.75
18852011.02.02 16:54sell9430.100.779260.000000.00000
18862011.02.03 16:56close9430.100.773600.000000.0000054.905526.66
18872011.02.03 16:56buy9440.100.773770.000000.00000
18882011.02.04 12:59close9440.100.771300.000000.00000-24.235502.43
18892011.02.04 12:59sell9450.100.770900.000000.00000
18902011.02.04 14:14close9450.100.772600.000000.00000-17.005485.43
18912011.02.04 14:18buy9460.100.771600.000000.00000
18922011.02.04 15:51close9460.100.770300.000000.00000-13.005472.43
18932011.02.04 15:51sell9470.100.770300.000000.00000
18942011.02.07 00:07close9470.100.770600.000000.00000-3.575468.86
18952011.02.07 00:07buy9480.100.770630.000000.00000
18962011.02.07 07:59close9480.100.769300.000000.00000-13.305455.56
18972011.02.07 08:03sell9490.100.770300.000000.00000
18982011.02.07 13:19close9490.100.770600.000000.00000-3.005452.56
18992011.02.07 13:23buy9500.100.769600.000000.00000
19002011.02.08 12:14close9500.100.775300.000000.0000057.475510.04
19012011.02.08 12:18sell9510.100.776300.000000.00000
19022011.02.08 13:35close9510.100.776600.000000.00000-3.005507.04
19032011.02.08 13:35buy9520.100.776600.000000.00000
19042011.02.08 18:27close9520.100.775300.000000.00000-13.005494.04
19052011.02.08 18:27sell9530.100.775300.000000.00000
19062011.02.09 14:20close9530.100.773600.000000.0000016.435510.47
19072011.02.09 14:20buy9540.100.773600.000000.00000
19082011.02.09 16:17close9540.100.771300.000000.00000-23.005487.47
19092011.02.09 16:17sell9550.100.771300.000000.00000
19102011.02.10 16:29close9550.100.766600.000000.0000045.305532.77
19112011.02.10 16:33buy9560.100.765600.000000.00000
19122011.02.10 18:37close9560.100.765300.000000.00000-3.005529.77
19132011.02.10 18:37sell9570.100.765300.000000.00000
19142011.02.11 15:00close9570.100.759600.000000.0000056.435586.21
19152011.02.11 15:00buy9580.100.759680.000000.00000
19162011.02.13 22:00close9580.100.757300.000000.00000-23.805562.41
19172011.02.15 01:32buy9590.100.757600.000000.00000
19182011.02.15 07:52close9590.100.755300.000000.00000-23.005539.41
19192011.02.15 07:52sell9600.100.755020.000000.00000
19202011.02.16 06:50close9600.100.754600.000000.000003.635543.04
19212011.02.16 06:54buy9610.100.753600.000000.00000
19222011.02.16 07:32close9610.100.751300.000000.00000-23.005520.04
19232011.02.16 08:50buy9620.100.754600.000000.00000
19242011.02.16 11:50close9620.100.752300.000000.00000-23.005497.04
19252011.02.16 11:50sell9630.100.752300.000000.00000
19262011.02.16 18:56close9630.100.753600.000000.00000-13.005484.04
19272011.02.16 19:00buy9640.100.752600.000000.00000
19282011.02.16 19:13close9640.100.753300.000000.000007.005491.04
19292011.02.16 19:17sell9650.100.754300.000000.00000
19302011.02.16 19:33close9650.100.754600.000000.00000-3.005488.04
19312011.02.16 19:33buy9660.100.755130.000000.00000
19322011.02.18 20:59close9660.100.762300.000000.0000073.595561.64
19332011.02.18 21:03sell9670.100.763300.000000.00000
19342011.02.20 23:27close9670.100.763600.000000.00000-3.005558.64
19352011.02.20 23:31buy9680.100.762600.000000.00000
19362011.02.21 00:50close9680.100.762300.000000.00000-2.535556.11
19372011.02.21 00:54sell9690.100.763300.000000.00000
19382011.02.21 05:33close9690.100.763600.000000.00000-3.005553.11
19392011.02.21 05:37buy9700.100.762600.000000.00000
19402011.02.21 15:24close9700.100.762300.000000.00000-3.005550.11
19412011.02.21 15:28sell9710.100.763300.000000.00000
19422011.02.22 10:41close9710.100.749600.000000.00000136.435686.54
19432011.02.22 10:41buy9720.100.749600.000000.00000
19442011.02.22 17:12close9720.100.748300.000000.00000-13.005673.54
19452011.02.22 17:16sell9730.100.749300.000000.00000
19462011.02.22 18:08close9730.100.748600.000000.000007.005680.54
19472011.02.22 18:12buy9740.100.747600.000000.00000
19482011.02.22 19:36close9740.100.747300.000000.00000-3.005677.54
19492011.02.22 19:36sell9750.100.747090.000000.00000
19502011.02.22 23:22close9750.100.747600.000000.00000-5.105672.44
19512011.02.22 23:22buy9760.100.748310.000000.00000
19522011.02.23 04:52close9760.100.746300.000000.00000-19.635652.82
19532011.02.23 04:56sell9770.100.745300.000000.00000
19542011.02.23 07:00close9770.100.748600.000000.00000-33.005619.82
19552011.02.23 07:00buy9780.100.748720.000000.00000
19562011.02.23 08:16close9780.100.746300.000000.00000-24.205595.62
19572011.02.23 08:16sell9790.100.746300.000000.00000
19582011.02.23 20:22close9790.100.746600.000000.00000-3.005592.62
19592011.02.23 20:22buy9800.100.746870.000000.00000
19602011.02.24 07:47close9800.100.744300.000000.00000-24.285568.34
19612011.02.24 07:47sell9810.100.744060.000000.00000
19622011.02.24 09:28close9810.100.746600.000000.00000-25.405542.94
19632011.02.24 09:28buy9820.100.747080.000000.00000
19642011.02.24 15:57close9820.100.747300.000000.000002.205545.14
19652011.02.24 15:57sell9830.100.747300.000000.00000
19662011.02.24 23:18close9830.100.749600.000000.00000-23.005522.14
19672011.02.24 23:18buy9840.100.749660.000000.00000
19682011.02.25 02:26close9840.100.749300.000000.00000-3.135519.01
19692011.02.25 02:30sell9850.100.749300.000000.00000
19702011.02.25 03:10close9850.100.751600.000000.00000-23.005496.01
19712011.02.25 03:10buy9860.100.751600.000000.00000
19722011.02.25 08:27close9860.100.749300.000000.00000-23.005473.01
19732011.02.25 08:27sell9870.100.748880.000000.00000
19742011.02.25 13:31close9870.100.750600.000000.00000-17.205455.81
19752011.02.25 13:35buy9880.100.749600.000000.00000
19762011.02.25 14:32close9880.100.750300.000000.000007.005462.81
19772011.02.25 14:36sell9890.100.751300.000000.00000
19782011.02.25 15:05close9890.100.751600.000000.00000-3.005459.81
19792011.02.25 15:05buy9900.100.751680.000000.00000
19802011.02.28 10:00close9900.100.752300.000000.000006.675466.48
19812011.02.28 10:04sell9910.100.753300.000000.00000
19822011.02.28 15:18close9910.100.752600.000000.000007.005473.48
19832011.02.28 15:22buy9920.100.751600.000000.00000
19842011.02.28 15:45close9920.100.751300.000000.00000-3.005470.48
19852011.02.28 15:45sell9930.100.751300.000000.00000
19862011.03.01 11:17close9930.100.751600.000000.00000-3.575466.92
19872011.03.01 11:21buy9940.100.750600.000000.00000
19882011.03.01 14:02close9940.100.750300.000000.00000-3.005463.92
19892011.03.01 14:02sell9950.100.750300.000000.00000
19902011.03.02 10:19close9950.100.741600.000000.0000086.435550.35
19912011.03.02 10:23buy9960.100.740600.000000.00000
19922011.03.02 13:32close9960.100.741300.000000.000007.005557.35
19932011.03.02 13:36sell9970.100.742300.000000.00000
19942011.03.02 13:51close9970.100.742600.000000.00000-3.005554.35
19952011.03.02 13:51buy9980.100.742600.000000.00000
19962011.03.03 14:20close9980.100.742300.000000.00000-1.585552.77
19972011.03.03 14:20sell9990.100.742220.000000.00000
19982011.03.04 16:18close9990.100.737600.000000.0000045.635598.41
19992011.03.04 16:22buy10000.100.736600.000000.00000
20002011.03.07 08:44close10000.100.736300.000000.00000-2.535595.88
20012011.03.07 08:48sell10010.100.737300.000000.00000
20022011.03.07 09:48close10010.100.738600.000000.00000-13.005582.88
20032011.03.07 09:48buy10020.100.738640.000000.00000
20042011.03.07 15:45close10020.100.736300.000000.00000-23.405559.48
20052011.03.07 15:45sell10030.100.736290.000000.00000
20062011.03.08 04:12close10030.100.738600.000000.00000-23.675535.81
20072011.03.08 04:12buy10040.100.738620.000000.00000
20082011.03.08 14:47close10040.100.738300.000000.00000-3.205532.61
20092011.03.08 14:51sell10050.100.739300.000000.00000
20102011.03.08 15:53close10050.100.740600.000000.00000-13.005519.61
20112011.03.08 15:53buy10060.100.740850.000000.00000
20122011.03.09 04:55close10060.100.739300.000000.00000-15.035504.59
20132011.03.09 04:59sell10070.100.740300.000000.00000
20142011.03.09 09:30close10070.100.740600.000000.00000-3.005501.59
20152011.03.09 09:30buy10080.100.740850.000000.00000
20162011.03.09 16:13close10080.100.738300.000000.00000-25.505476.09
20172011.03.09 16:13sell10090.100.738220.000000.00000
20182011.03.09 20:02close10090.100.737600.000000.000006.205482.29
20192011.03.09 20:02buy10100.100.738600.000000.00000
20202011.03.09 22:11close10100.100.736300.000000.00000-23.005459.29
20212011.03.09 22:15sell10110.100.737300.000000.00000
20222011.03.10 00:29close10110.100.736600.000000.000005.305464.59
20232011.03.10 00:33buy10120.100.736600.000000.00000
20242011.03.10 03:48close10120.100.735300.000000.00000-13.005451.59
20252011.03.10 03:48sell10130.100.735280.000000.00000
20262011.03.10 21:58close10130.100.734600.000000.000006.805458.39
20272011.03.10 22:02buy10140.100.733600.000000.00000
20282011.03.11 07:06close10140.100.734300.000000.000007.475465.86
20292011.03.11 07:10sell10150.100.735300.000000.00000
20302011.03.11 08:23close10150.100.735600.000000.00000-3.005462.86
20312011.03.11 08:23buy10160.100.735600.000000.00000
20322011.03.13 22:00close10160.100.742300.000000.0000067.005529.86
20332011.03.13 22:00sell10170.100.741300.000000.00000
20342011.03.14 17:21close10170.100.739600.000000.0000016.435546.30
20352011.03.14 17:21buy10180.100.739890.000000.00000
20362011.03.15 01:21close10180.100.737300.000000.00000-25.435520.87
20372011.03.15 01:21sell10190.100.737300.000000.00000
20382011.03.15 05:28close10190.100.733600.000000.0000037.005557.87
20392011.03.15 05:32buy10200.100.732600.000000.00000
20402011.03.15 09:02close10200.100.731300.000000.00000-13.005544.87
20412011.03.15 09:02sell10210.100.731300.000000.00000
20422011.03.15 14:10close10210.100.730600.000000.000007.005551.87
20432011.03.15 14:10buy10220.100.730840.000000.00000
20442011.03.15 21:02close10220.100.730300.000000.00000-5.405546.47
20452011.03.15 21:02sell10230.100.730300.000000.00000
20462011.03.15 23:49close10230.100.732600.000000.00000-23.005523.47
20472011.03.15 23:49buy10240.100.732750.000000.00000
20482011.03.16 10:19close10240.100.732300.000000.00000-4.035519.44
20492011.03.16 10:23sell10250.100.732720.000000.00000
20502011.03.16 11:57close10250.100.734600.000000.00000-18.805500.64
20512011.03.16 11:57buy10260.100.734660.000000.00000
20522011.03.16 13:40close10260.100.732300.000000.00000-23.605477.04
20532011.03.16 13:40sell10270.100.732300.000000.00000
20542011.03.16 18:37close10270.100.728600.000000.0000037.005514.04
20552011.03.16 18:37buy10280.100.728600.000000.00000
20562011.03.16 21:03close10280.100.726300.000000.00000-23.005491.04
20572011.03.16 21:07sell10290.100.725300.000000.00000
20582011.03.16 21:30close10290.100.717600.000000.0000077.005568.04
20592011.03.16 21:30buy10300.100.718180.000000.00000
20602011.03.16 21:37close10300.100.716300.000000.00000-18.805549.24
20612011.03.16 21:37sell10310.100.716300.000000.00000
20622011.03.16 21:39close10310.100.717600.000000.00000-13.005536.24
20632011.03.16 21:39buy10320.100.717600.000000.00000
20642011.03.16 21:55close10320.100.715300.000000.00000-23.005513.24
20652011.03.16 22:05buy10330.100.715600.000000.00000
20662011.03.17 00:30close10330.100.720300.000000.0000048.425561.66
20672011.03.17 00:33sell10340.100.720700.000000.00000
20682011.03.17 00:37close10340.100.721600.000000.00000-9.005552.66
20692011.03.17 00:37buy10350.100.722140.000000.00000
20702011.03.17 09:59close10350.100.721300.000000.00000-8.405544.26
20712011.03.17 09:59sell10360.100.721210.000000.00000
20722011.03.17 14:20close10360.100.722600.000000.00000-13.905530.36
20732011.03.17 14:24buy10370.100.721600.000000.00000
20742011.03.17 14:49close10370.100.720300.000000.00000-13.005517.36
20752011.03.17 14:49sell10380.100.720300.000000.00000
20762011.03.17 15:36close10380.100.719600.000000.000007.005524.36
20772011.03.17 15:40buy10390.100.718600.000000.00000
20782011.03.17 16:58close10390.100.718300.000000.00000-3.005521.36
20792011.03.17 17:02sell10400.100.719300.000000.00000
20802011.03.17 21:51close10400.100.719600.000000.00000-3.005518.36
20812011.03.17 21:51buy10410.100.719850.000000.00000
20822011.03.18 08:55close10410.100.726300.000000.0000064.975583.34
20832011.03.18 08:59sell10420.100.727300.000000.00000
20842011.03.18 14:45close10420.100.728600.000000.00000-13.005570.34
20852011.03.18 14:45buy10430.100.728730.000000.00000
20862011.03.22 15:11close10430.100.740300.000000.00000116.655686.98
20872011.03.22 15:11sell10440.100.740140.000000.00000
20882011.03.23 03:54close10440.100.741600.000000.00000-15.175671.82
20892011.03.23 03:54buy10450.100.741880.000000.00000
20902011.03.23 07:41close10450.100.739300.000000.00000-25.805646.02
20912011.03.23 07:41sell10460.100.738840.000000.00000
20922011.03.23 16:29close10460.100.741600.000000.00000-27.605618.42
20932011.03.23 16:29buy10470.100.741630.000000.00000
20942011.03.25 19:39close10470.100.753300.000000.00000118.595737.01
20952011.03.25 19:39sell10480.100.753230.000000.00000
20962011.03.28 15:08close10480.100.752600.000000.000005.735742.75
20972011.03.28 15:08buy10490.100.752680.000000.00000
20982011.03.28 20:01close10490.100.751300.000000.00000-13.805728.95
20992011.03.28 20:01sell10500.100.751300.000000.00000
21002011.03.29 06:50close10500.100.752600.000000.00000-13.575715.38
21012011.03.29 06:54buy10510.100.751600.000000.00000
21022011.03.29 09:34close10510.100.751300.000000.00000-3.005712.38
21032011.03.29 09:34sell10520.100.751180.000000.00000
21042011.03.29 14:48close10520.100.753600.000000.00000-24.205688.18
21052011.03.29 14:48buy10530.100.753600.000000.00000
21062011.03.30 18:06close10530.100.758300.000000.0000047.475735.65
21072011.03.30 18:08buy10540.100.761600.000000.00000
21082011.03.31 03:10close10540.100.759300.000000.00000-21.585714.07
21092011.03.31 03:10sell10550.100.759300.000000.00000
21102011.03.31 05:59close10550.100.761600.000000.00000-23.005691.07
21112011.03.31 05:59buy10560.100.761600.000000.00000
21122011.03.31 20:18close10560.100.761300.000000.00000-3.005688.07
21132011.03.31 20:18sell10570.100.761280.000000.00000
21142011.04.01 04:56close10570.100.761600.000000.00000-3.775684.31
21152011.04.01 05:00buy10580.100.760600.000000.00000
21162011.04.04 11:24close10580.100.767300.000000.0000067.475751.78
21172011.04.04 11:28sell10590.100.768300.000000.00000
21182011.04.05 01:37close10590.100.768600.000000.00000-3.575748.21
21192011.04.05 01:41buy10600.100.767600.000000.00000
21202011.04.05 13:04close10600.100.768300.000000.000007.005755.21
21212011.04.05 13:08sell10610.100.769300.000000.00000
21222011.04.05 13:45close10610.100.769600.000000.00000-3.005752.21
21232011.04.05 13:45buy10620.100.769620.000000.00000
21242011.04.05 19:00close10620.100.768300.000000.00000-13.205739.01
21252011.04.05 19:00sell10630.100.768220.000000.00000
21262011.04.06 01:39close10630.100.770600.000000.00000-24.375714.65
21272011.04.06 01:39buy10640.100.770810.000000.00000
21282011.04.07 01:43close10640.100.777300.000000.0000066.325780.97
21292011.04.07 01:43sell10650.100.777010.000000.00000
21302011.04.07 12:06close10650.100.778600.000000.00000-15.905765.07
21312011.04.07 12:06buy10660.100.778850.000000.00000
21322011.04.07 14:39close10660.100.776300.000000.00000-25.505739.57
21332011.04.07 14:39sell10670.100.776300.000000.00000
21342011.04.07 16:42close10670.100.777600.000000.00000-13.005726.57
21352011.04.07 16:42buy10680.100.777630.000000.00000
21362011.04.08 09:09close10680.100.780300.000000.0000027.175753.74
21372011.04.08 09:13sell10690.100.781300.000000.00000
21382011.04.08 15:38close10690.100.781600.000000.00000-3.005750.74
21392011.04.08 15:42buy10700.100.780600.000000.00000
21402011.04.11 01:08close10700.100.780300.000000.00000-2.535748.21
21412011.04.11 01:08sell10710.100.780260.000000.00000
21422011.04.11 02:11close10710.100.782600.000000.00000-23.405724.81
21432011.04.11 02:11buy10720.100.782830.000000.00000
21442011.04.11 14:34close10720.100.781300.000000.00000-15.305709.51
21452011.04.11 14:34sell10730.100.781300.000000.00000
21462011.04.12 06:56close10730.100.779600.000000.0000016.435725.95
21472011.04.12 06:56buy10740.100.779610.000000.00000
21482011.04.12 15:02close10740.100.784300.000000.0000046.905772.85
21492011.04.12 15:02sell10750.100.784290.000000.00000
21502011.04.13 00:15close10750.100.785600.000000.00000-13.675759.18
21512011.04.13 00:19buy10760.100.784600.000000.00000
21522011.04.13 16:35close10760.100.789300.000000.0000047.005806.18
21532011.04.13 16:35sell10770.100.789200.000000.00000
21542011.04.14 03:01close10770.100.790600.000000.00000-15.705790.49
21552011.04.14 03:01buy10780.100.790890.000000.00000
21562011.04.14 08:22close10780.100.792300.000000.0000014.105804.59
21572011.04.14 08:22sell10790.100.792240.000000.00000
21582011.04.14 14:03close10790.100.791600.000000.000006.405810.99
21592011.04.14 14:03buy10800.100.791670.000000.00000
21602011.04.17 22:45close10800.100.795300.000000.0000036.775847.76
21612011.04.18 16:08buy10810.100.788600.000000.00000
21622011.04.18 22:37close10810.100.787300.000000.00000-13.005834.76
21632011.04.18 22:37sell10820.100.787190.000000.00000
21642011.04.19 07:16close10820.100.785600.000000.0000015.335850.09
21652011.04.19 07:20buy10830.100.784600.000000.00000
21662011.04.20 12:27close10830.100.796300.000000.00000117.475967.57
21672011.04.20 12:27sell10840.100.795970.000000.00000
21682011.04.20 14:08close10840.100.797600.000000.00000-16.305951.27
21692011.04.20 14:12buy10850.100.796600.000000.00000
21702011.04.20 15:12close10850.100.796300.000000.00000-3.005948.27
21712011.04.20 15:12sell10860.100.796300.000000.00000
21722011.04.20 20:57close10860.100.797600.000000.00000-13.005935.27
21732011.04.20 20:57buy10870.100.797600.000000.00000
21742011.04.21 13:43close10870.100.800300.000000.0000028.425963.69
21752011.04.21 13:43sell10880.100.800240.000000.00000
21762011.04.21 18:53close10880.100.801600.000000.00000-13.605950.09
21772011.04.21 18:57buy10890.100.800600.000000.00000
21782011.04.24 21:18close10890.100.801300.000000.000007.475957.56
21792011.04.24 21:21sell10900.100.801300.000000.00000
21802011.04.24 21:52close10900.100.802600.000000.00000-13.005944.56
21812011.04.24 21:53buy10910.100.802780.000000.00000
21822011.04.25 02:03close10910.100.800300.000000.00000-24.335920.23
21832011.04.25 02:03sell10920.100.800120.000000.00000
21842011.04.25 09:05close10920.100.801600.000000.00000-14.805905.43
21852011.04.25 09:09buy10930.100.800600.000000.00000
21862011.04.25 13:41close10930.100.800300.000000.00000-3.005902.43
21872011.04.25 13:41sell10940.100.800270.000000.00000
21882011.04.26 06:37close10940.100.801600.000000.00000-13.875888.57
21892011.04.26 06:37buy10950.100.801600.000000.00000
21902011.04.27 02:09close10950.100.806300.000000.0000047.475936.04
21912011.04.27 02:09sell10960.100.806300.000000.00000
21922011.04.27 17:41close10960.100.804600.000000.0000017.005953.04
21932011.04.27 17:41buy10970.100.804740.000000.00000
21942011.04.27 21:00close10970.100.803300.000000.00000-14.405938.64
21952011.04.28 00:31buy10980.100.805600.000000.00000
21962011.04.28 08:11close10980.100.804300.000000.00000-13.005925.64
21972011.04.28 08:11sell10990.100.804300.000000.00000
21982011.04.28 14:05close10990.100.802600.000000.0000017.005942.64
21992011.04.28 14:09buy11000.100.801600.000000.00000
22002011.04.28 14:29close11000.100.800300.000000.00000-13.005929.64
22012011.04.28 14:29sell11010.100.800230.000000.00000
22022011.04.28 18:23close11010.100.800600.000000.00000-3.705925.94
22032011.04.28 18:23buy11020.100.800700.000000.00000
22042011.04.29 01:02close11020.100.801300.000000.000006.475932.41
22052011.04.29 01:06sell11030.100.802300.000000.00000
22062011.04.29 06:44close11030.100.803600.000000.00000-13.005919.41
22072011.04.29 06:44buy11040.100.803600.000000.00000
22082011.05.01 22:48close11040.100.807300.000000.0000037.005956.41
22092011.05.01 22:48sell11050.100.807300.000000.00000
22102011.05.01 23:46close11050.100.807600.000000.00000-3.005953.41
22112011.05.01 23:50buy11060.100.808600.000000.00000
22122011.05.02 03:12close11060.100.806300.000000.00000-22.535930.89
22132011.05.02 03:16sell11070.100.807300.000000.00000
22142011.05.02 09:34close11070.100.808600.000000.00000-13.005917.89
22152011.05.02 09:34buy11080.100.808710.000000.00000
22162011.05.02 19:00close11080.100.807300.000000.00000-14.105903.79
22172011.05.02 19:04sell11090.100.806300.000000.00000
22182011.05.03 04:51close11090.100.804600.000000.0000016.435920.22
22192011.05.03 04:53buy11100.100.804500.000000.00000
22202011.05.03 07:40close11100.100.802300.000000.00000-22.005898.22
22212011.05.03 07:40sell11110.100.802210.000000.00000
22222011.05.03 14:02close11110.100.802600.000000.00000-3.905894.32
22232011.05.03 14:06buy11120.100.801600.000000.00000
22242011.05.03 17:13close11120.100.802300.000000.000007.005901.32
22252011.05.03 17:17sell11130.100.801300.000000.00000
22262011.05.04 12:46close11130.100.794600.000000.0000066.435967.76
22272011.05.04 12:46buy11140.100.794600.000000.00000
22282011.05.04 13:42close11140.100.792300.000000.00000-23.005944.76
22292011.05.04 13:42sell11150.100.792200.000000.00000
22302011.05.04 17:41close11150.100.791600.000000.000006.005950.76
22312011.05.04 17:41buy11160.100.791770.000000.00000
22322011.05.04 19:05close11160.100.790300.000000.00000-14.705936.06
22332011.05.04 19:09sell11170.100.791300.000000.00000
22342011.05.04 19:30close11170.100.790600.000000.000007.005943.06
22352011.05.04 19:34buy11180.100.789600.000000.00000
22362011.05.04 20:17close11180.100.790300.000000.000007.005950.06
22372011.05.04 20:21sell11190.100.791300.000000.00000
22382011.05.04 22:45close11190.100.792600.000000.00000-13.005937.06
22392011.05.04 23:57sell11200.100.790300.000000.00000
22402011.05.05 01:45close11200.100.791600.000000.00000-14.705922.36
22412011.05.05 01:49buy11210.100.790600.000000.00000
22422011.05.05 02:46close11210.100.791300.000000.000007.005929.36
22432011.05.05 02:50sell11220.100.792300.000000.00000
22442011.05.05 04:02close11220.100.792600.000000.00000-3.005926.36
22452011.05.05 04:02buy11230.100.792600.000000.00000
22462011.05.05 09:10close11230.100.790300.000000.00000-23.005903.36
22472011.05.05 09:10sell11240.100.790100.000000.00000
22482011.05.05 15:48close11240.100.786600.000000.0000035.005938.36
22492011.05.05 15:52buy11250.100.785600.000000.00000
22502011.05.05 17:46close11250.100.785300.000000.00000-3.005935.36
22512011.05.05 17:46sell11260.100.785300.000000.00000
22522011.05.05 21:57close11260.100.786600.000000.00000-13.005922.36
22532011.05.05 21:57buy11270.100.786780.000000.00000
22542011.05.06 04:14close11270.100.788300.000000.0000015.675938.03
22552011.05.06 04:18sell11280.100.789300.000000.00000
22562011.05.06 12:29close11280.100.788600.000000.000007.005945.03
22572011.05.06 12:29buy11290.100.788600.000000.00000
22582011.05.06 16:41close11290.100.792300.000000.0000037.005982.03
22592011.05.06 16:41sell11300.100.792300.000000.00000
22602011.05.08 22:19close11300.100.790600.000000.0000017.005999.03
22612011.05.08 22:23buy11310.100.789600.000000.00000
22622011.05.08 22:55close11310.100.790300.000000.000007.006006.03
22632011.05.08 22:59sell11320.100.791300.000000.00000
22642011.05.08 23:41close11320.100.791600.000000.00000-3.006003.03
22652011.05.08 23:41buy11330.100.791600.000000.00000
22662011.05.09 12:39close11330.100.790300.000000.00000-12.535990.50
22672011.05.09 12:39sell11340.100.790300.000000.00000
22682011.05.09 15:58close11340.100.792600.000000.00000-23.005967.50
22692011.05.09 16:02buy11350.100.793600.000000.00000
22702011.05.09 22:03close11350.100.791300.000000.00000-23.005944.50
22712011.05.09 22:03sell11360.100.790970.000000.00000
22722011.05.10 01:31close11360.100.792600.000000.00000-16.875927.64
22732011.05.10 01:35buy11370.100.791600.000000.00000
22742011.05.10 05:04close11370.100.791300.000000.00000-3.005924.64
22752011.05.10 05:04sell11380.100.791210.000000.00000
22762011.05.10 07:36close11380.100.792600.000000.00000-13.905910.74
22772011.05.10 07:36buy11390.100.792730.000000.00000
22782011.05.10 13:05close11390.100.791300.000000.00000-14.305896.44
22792011.05.10 13:05sell11400.100.790930.000000.00000
22802011.05.10 14:37close11400.100.792600.000000.00000-16.705879.74
22812011.05.10 14:41buy11410.100.791600.000000.00000
22822011.05.10 17:12close11410.100.792300.000000.000007.005886.74
22832011.05.10 17:16sell11420.100.793300.000000.00000
22842011.05.10 18:39close11420.100.793600.000000.00000-3.005883.74
22852011.05.10 18:39buy11430.100.793780.000000.00000
22862011.05.10 21:02close11430.100.791300.000000.00000-24.805858.94
22872011.05.10 21:04buy11440.100.794600.000000.00000
22882011.05.11 07:25close11440.100.794300.000000.00000-2.535856.41
22892011.05.11 07:29sell11450.100.795300.000000.00000
22902011.05.11 08:00close11450.100.795600.000000.00000-3.005853.41
22912011.05.11 08:00buy11460.100.795730.000000.00000
22922011.05.11 10:50close11460.100.794300.000000.00000-14.305839.11
22932011.05.11 10:50sell11470.100.794230.000000.00000
22942011.05.11 22:42close11470.100.789600.000000.0000046.305885.41
22952011.05.11 22:46buy11480.100.788600.000000.00000
22962011.05.12 00:07close11480.100.789300.000000.000008.425893.83
22972011.05.12 00:11sell11490.100.790300.000000.00000
22982011.05.12 01:29close11490.100.790600.000000.00000-3.005890.83
22992011.05.12 01:29buy11500.100.790600.000000.00000
23002011.05.12 06:40close11500.100.788300.000000.00000-23.005867.83
23012011.05.12 06:40sell11510.100.788300.000000.00000
23022011.05.12 12:34close11510.100.788600.000000.00000-3.005864.83
23032011.05.12 12:34buy11520.100.788600.000000.00000
23042011.05.12 18:57close11520.100.795300.000000.0000067.005931.83
23052011.05.12 18:57sell11530.100.795200.000000.00000
23062011.05.13 06:37close11530.100.795600.000000.00000-4.575927.27
23072011.05.13 06:41buy11540.100.794600.000000.00000
23082011.05.13 08:08close11540.100.793300.000000.00000-13.005914.27
23092011.05.13 08:08sell11550.100.793300.000000.00000
23102011.05.13 18:21close11550.100.787600.000000.0000057.005971.27
23112011.05.13 18:25buy11560.100.786600.000000.00000
23122011.05.13 20:20close11560.100.786300.000000.00000-3.005968.27
23132011.05.13 20:20sell11570.100.787020.000000.00000
23142011.05.16 13:35close11570.100.779600.000000.0000073.636041.90
23152011.05.16 13:35buy11580.100.779660.000000.00000
23162011.05.16 16:54close11580.100.783300.000000.0000036.406078.30
23172011.05.16 16:54sell11590.100.783290.000000.00000
23182011.05.17 09:09close11590.100.781600.000000.0000016.336094.63
23192011.05.17 09:09buy11600.100.781600.000000.00000
23202011.05.17 12:31close11600.100.779300.000000.00000-23.006071.63
23212011.05.17 12:31sell11610.100.779300.000000.00000
23222011.05.17 14:18close11610.100.780600.000000.00000-13.006058.63
23232011.05.17 14:18buy11620.100.781040.000000.00000
23242011.05.17 15:08close11620.100.778300.000000.00000-27.406031.23
23252011.05.17 15:08sell11630.100.778180.000000.00000
23262011.05.17 17:02close11630.100.780600.000000.00000-24.206007.03
23272011.05.17 17:02buy11640.100.780920.000000.00000
23282011.05.18 12:05close11640.100.787300.000000.0000064.276071.31
23292011.05.18 12:09sell11650.100.788300.000000.00000
23302011.05.18 14:08close11650.100.789600.000000.00000-13.006058.31
23312011.05.18 14:08buy11660.100.789600.000000.00000
23322011.05.18 15:12close11660.100.788300.000000.00000-13.006045.31
23332011.05.18 15:16sell11670.100.789300.000000.00000
23342011.05.18 15:51close11670.100.788600.000000.000007.006052.31
23352011.05.18 15:55buy11680.100.787600.000000.00000
23362011.05.18 18:23close11680.100.787300.000000.00000-3.006049.31
23372011.05.18 18:23sell11690.100.787280.000000.00000
23382011.05.18 20:06close11690.100.789600.000000.00000-23.206026.11
23392011.05.18 20:06buy11700.100.789600.000000.00000
23402011.05.19 08:54close11700.100.790300.000000.000008.426034.53
23412011.05.19 08:58sell11710.100.791300.000000.00000
23422011.05.19 09:57close11710.100.791600.000000.00000-3.006031.53
23432011.05.19 10:01buy11720.100.791600.000000.00000
23442011.05.19 11:46close11720.100.789300.000000.00000-23.006008.53
23452011.05.19 11:46sell11730.100.789300.000000.00000
23462011.05.19 16:24close11730.100.789600.000000.00000-3.006005.53
23472011.05.19 16:24buy11740.100.789600.000000.00000
23482011.05.20 13:54close11740.100.793300.000000.0000037.476043.00
23492011.05.20 13:54sell11750.100.793180.000000.00000
23502011.05.20 15:37close11750.100.794600.000000.00000-14.206028.80
23512011.05.20 15:37buy11760.100.794660.000000.00000
23522011.05.20 20:25close11760.100.795300.000000.000006.406035.20
23532011.05.20 20:25sell11770.100.795300.000000.00000
23542011.05.23 16:50close11770.100.789600.000000.0000056.436091.64
23552011.05.23 16:50buy11780.100.789600.000000.00000
23562011.05.23 23:27close11780.100.789300.000000.00000-3.006088.64
23572011.05.23 23:31sell11790.100.790300.000000.00000
23582011.05.24 00:25close11790.100.790600.000000.00000-3.576085.07
23592011.05.24 00:25buy11800.100.790600.000000.00000
23602011.05.24 13:25close11800.100.797300.000000.0000067.006152.07
23612011.05.24 13:25sell11810.100.797180.000000.00000
23622011.05.25 08:42close11810.100.794600.000000.0000025.236177.30
23632011.05.25 08:42buy11820.100.795090.000000.00000
23642011.05.25 13:14close11820.100.794300.000000.00000-7.906169.40
23652011.05.25 13:18sell11830.100.795300.000000.00000
23662011.05.25 13:47close11830.100.796600.000000.00000-13.006156.40
23672011.05.25 13:47buy11840.100.796890.000000.00000
23682011.05.26 14:01close11840.100.809300.000000.00000125.526281.92
23692011.05.26 14:05sell11850.100.810300.000000.00000
23702011.05.26 14:26close11850.100.809600.000000.000007.006288.92
23712011.05.26 14:29buy11860.100.809600.000000.00000
23722011.05.26 14:56close11860.100.808300.000000.00000-13.006275.92
23732011.05.26 14:56sell11870.100.808080.000000.00000
23742011.05.26 16:51close11870.100.810600.000000.00000-25.206250.72
23752011.05.26 16:51buy11880.100.810900.000000.00000
23762011.05.26 22:10close11880.100.809300.000000.00000-16.006234.72
23772011.05.26 22:10sell11890.100.809300.000000.00000
23782011.05.27 01:12close11890.100.810600.000000.00000-13.576221.16
23792011.05.27 01:12buy11900.100.810870.000000.00000
23802011.05.27 06:34close11900.100.817300.000000.0000064.306285.46
23812011.05.27 06:38sell11910.100.818300.000000.00000
23822011.05.27 07:05close11910.100.817600.000000.000007.006292.46
23832011.05.27 07:09buy11920.100.816600.000000.00000
23842011.05.27 07:34close11920.100.816300.000000.00000-3.006289.46
23852011.05.27 07:34sell11930.100.816300.000000.00000
23862011.05.27 12:30close11930.100.817600.000000.00000-13.006276.46
23872011.05.27 12:30buy11940.100.817600.000000.00000
23882011.05.27 19:30close11940.100.814300.000000.00000-33.006243.46
23892011.05.27 19:32buy11950.100.815600.000000.00000
23902011.05.30 04:27close11950.100.817300.000000.0000017.476260.93
23912011.05.30 04:27sell11960.100.817300.000000.00000
23922011.05.30 23:27close11960.100.819600.000000.00000-23.006237.93
23932011.05.30 23:27buy11970.100.819610.000000.00000
23942011.05.31 06:12close11970.100.824300.000000.0000047.376285.30
23952011.05.31 06:16sell11980.100.825300.000000.00000
23962011.05.31 06:42close11980.100.824600.000000.000007.006292.30
23972011.05.31 06:46buy11990.100.823600.000000.00000
23982011.05.31 09:59close11990.100.823300.000000.00000-3.006289.30
23992011.05.31 09:59sell12000.100.823120.000000.00000
24002011.05.31 13:08close12000.100.823600.000000.00000-4.806284.50
24012011.05.31 13:12buy12010.100.822600.000000.00000
24022011.05.31 14:20close12010.100.823300.000000.000007.006291.50
24032011.05.31 14:24sell12020.100.824300.000000.00000
24042011.05.31 19:45close12020.100.824600.000000.00000-3.006288.50
24052011.05.31 19:45buy12030.100.824670.000000.00000
24062011.06.01 00:58close12030.100.821300.000000.00000-33.236255.28
24072011.06.01 06:59buy12040.100.823600.000000.00000
24082011.06.01 14:11close12040.100.822300.000000.00000-13.006242.28
24092011.06.01 14:15sell12050.100.823300.000000.00000
24102011.06.01 15:30close12050.100.823600.000000.00000-3.006239.28
24112011.06.01 15:34buy12060.100.822600.000000.00000
24122011.06.01 16:12close12060.100.821300.000000.00000-13.006226.28
24132011.06.01 16:12sell12070.100.821300.000000.00000
24142011.06.02 01:13close12070.100.815600.000000.0000055.306281.58
24152011.06.02 01:17buy12080.100.814600.000000.00000
24162011.06.02 02:13close12080.100.814300.000000.00000-3.006278.58
24172011.06.02 02:13sell12090.100.813830.000000.00000
24182011.06.02 08:47close12090.100.814600.000000.00000-7.706270.88
24192011.06.02 08:47buy12100.100.814640.000000.00000
24202011.06.02 13:47close12100.100.814300.000000.00000-3.406267.48
24212011.06.02 13:51sell12110.100.815300.000000.00000
24222011.06.02 16:43close12110.100.814600.000000.000007.006274.48
24232011.06.02 16:43buy12120.100.814600.000000.00000
24242011.06.03 04:27close12120.100.815300.000000.000007.476281.95
24252011.06.03 04:27sell12130.100.815120.000000.00000
24262011.06.03 13:48close12130.100.811600.000000.0000035.206317.15
24272011.06.03 13:48buy12140.100.811740.000000.00000
24282011.06.06 17:49close12140.100.814300.000000.0000026.076343.23
24292011.06.06 17:49sell12150.100.814200.000000.00000
24302011.06.07 03:57close12150.100.816600.000000.00000-24.576318.66
24312011.06.07 03:57buy12160.100.816600.000000.00000
24322011.06.08 00:37close12160.100.819300.000000.0000027.476346.13
24332011.06.08 00:37sell12170.100.819280.000000.00000
24342011.06.08 09:43close12170.100.816600.000000.0000026.806372.93
24352011.06.08 09:47buy12180.100.815600.000000.00000
24362011.06.08 10:30close12180.100.816300.000000.000007.006379.93
24372011.06.08 10:34sell12190.100.817300.000000.00000
24382011.06.08 11:09close12190.100.816600.000000.000007.006386.93
24392011.06.08 11:13buy12200.100.815600.000000.00000
24402011.06.08 12:13close12200.100.816300.000000.000007.006393.93
24412011.06.08 12:17sell12210.100.817300.000000.00000
24422011.06.08 14:15close12210.100.816600.000000.000007.006400.93
24432011.06.08 14:19buy12220.100.815600.000000.00000
24442011.06.08 15:14close12220.100.816300.000000.000007.006407.93
24452011.06.08 15:18sell12230.100.817300.000000.00000
24462011.06.08 16:11close12230.100.816600.000000.000007.006414.93
24472011.06.08 16:15buy12240.100.815600.000000.00000
24482011.06.08 17:57close12240.100.815300.000000.00000-3.006411.93
24492011.06.08 17:57sell12250.100.815180.000000.00000
24502011.06.08 21:02close12250.100.817600.000000.00000-24.206387.73
24512011.06.08 21:02buy12260.100.818140.000000.00000
24522011.06.09 01:58close12260.100.821300.000000.0000033.026420.75
24532011.06.09 01:58sell12270.100.820510.000000.00000
24542011.06.09 07:45close12270.100.822600.000000.00000-20.906399.85
24552011.06.09 07:45buy12280.100.822880.000000.00000
24562011.06.09 13:35close12280.100.824300.000000.0000014.206414.05
24572011.06.09 13:39sell12290.100.825300.000000.00000
24582011.06.09 14:13close12290.100.826600.000000.00000-13.006401.05
24592011.06.09 14:13buy12300.100.826600.000000.00000
24602011.06.09 20:03close12300.100.825300.000000.00000-13.006388.05
24612011.06.09 20:03sell12310.100.825300.000000.00000
24622011.06.09 22:34close12310.100.826600.000000.00000-13.006375.05
24632011.06.09 22:38buy12320.100.825600.000000.00000
24642011.06.09 23:01close12320.100.825300.000000.00000-3.006372.05
24652011.06.09 23:03sell12330.100.825310.000000.00000
24662011.06.10 08:51close12330.100.825600.000000.00000-3.476368.59
24672011.06.10 08:51buy12340.100.825940.000000.00000
24682011.06.10 12:48close12340.100.824300.000000.00000-16.406352.19
24692011.06.10 12:48sell12350.100.824300.000000.00000
24702011.06.13 07:56close12350.100.814600.000000.0000096.436448.62
24712011.06.13 08:00buy12360.100.813600.000000.00000
24722011.06.13 08:42close12360.100.813300.000000.00000-3.006445.62
24732011.06.13 08:46sell12370.100.814300.000000.00000
24742011.06.13 17:56close12370.100.814600.000000.00000-3.006442.62
24752011.06.13 17:56buy12380.100.814610.000000.00000
24762011.06.14 00:47close12380.100.815300.000000.000007.376450.00
24772011.06.14 00:51sell12390.100.816300.000000.00000
24782011.06.14 02:03close12390.100.817600.000000.00000-13.006437.00
24792011.06.14 02:03buy12400.100.817800.000000.00000
24802011.06.14 10:52close12400.100.818300.000000.000005.006442.00
24812011.06.14 10:56sell12410.100.819300.000000.00000
24822011.06.14 14:59close12410.100.818600.000000.000007.006449.00
24832011.06.14 15:03buy12420.100.817600.000000.00000
24842011.06.14 20:43close12420.100.818300.000000.000007.006456.00
24852011.06.14 20:47sell12430.100.819300.000000.00000
24862011.06.14 22:41close12430.100.819600.000000.00000-3.006453.00
24872011.06.14 22:41buy12440.100.819730.000000.00000
24882011.06.14 23:55close12440.100.817300.000000.00000-24.306428.70
24892011.06.14 23:55sell12450.100.817300.000000.00000
24902011.06.15 22:04close12450.100.805600.000000.00000116.436545.13
24912011.06.15 22:08buy12460.100.804600.000000.00000
24922011.06.16 00:55close12460.100.804300.000000.00000-1.586543.55
24932011.06.16 00:55sell12470.100.804300.000000.00000
24942011.06.16 06:15close12470.100.802600.000000.0000017.006560.55
24952011.06.16 06:19buy12480.100.801600.000000.00000
24962011.06.16 07:08close12480.100.802300.000000.000007.006567.55
24972011.06.16 07:12sell12490.100.803300.000000.00000
24982011.06.16 07:22close12490.100.802600.000000.000007.006574.55
24992011.06.16 07:26buy12500.100.801600.000000.00000
25002011.06.16 08:49close12500.100.801300.000000.00000-3.006571.55
25012011.06.16 08:49sell12510.100.800920.000000.00000
25022011.06.16 13:10close12510.100.801600.000000.00000-6.806564.75
25032011.06.16 13:10buy12520.100.802360.000000.00000
25042011.06.16 18:35close12520.100.801300.000000.00000-10.606554.15
25052011.06.16 18:39sell12530.100.802300.000000.00000
25062011.06.16 19:48close12530.100.803600.000000.00000-13.006541.15
25072011.06.16 19:48buy12540.100.803730.000000.00000
25082011.06.17 02:42close12540.100.804300.000000.000006.176547.32
25092011.06.17 02:42sell12550.100.804300.000000.00000
25102011.06.17 09:18close12550.100.805600.000000.00000-13.006534.32
25112011.06.17 09:18buy12560.100.805810.000000.00000
25122011.06.20 01:02close12560.100.809300.000000.0000035.376569.70
25132011.06.20 01:02sell12570.100.809150.000000.00000
25142011.06.20 13:32close12570.100.809600.000000.00000-4.506565.20
25152011.06.20 13:32buy12580.100.809730.000000.00000
25162011.06.21 11:31close12580.100.811300.000000.0000016.176581.37
25172011.06.21 11:31sell12590.100.811220.000000.00000
25182011.06.21 21:51close12590.100.812600.000000.00000-13.806567.57
25192011.06.21 21:53buy12600.100.812550.000000.00000
25202011.06.22 18:53close12600.100.815300.000000.0000027.976595.54
25212011.06.22 18:53sell12610.100.815190.000000.00000
25222011.06.23 02:56close12610.100.816600.000000.00000-15.806579.75
25232011.06.23 02:56buy12620.100.816660.000000.00000
25242011.06.23 07:16close12620.100.814300.000000.00000-23.606556.15
25252011.06.23 07:16sell12630.100.814300.000000.00000
25262011.06.23 18:59close12630.100.811600.000000.0000027.006583.15
25272011.06.23 18:59buy12640.100.812130.000000.00000
25282011.06.24 06:40close12640.100.812300.000000.000002.176585.32
25292011.06.24 06:40sell12650.100.812300.000000.00000
25302011.06.24 08:36close12650.100.814600.000000.00000-23.006562.32
25312011.06.24 08:36buy12660.100.814600.000000.00000
25322011.06.24 12:06close12660.100.813300.000000.00000-13.006549.32
25332011.06.24 12:06sell12670.100.813300.000000.00000
25342011.06.24 20:54close12670.100.814600.000000.00000-13.006536.32
25352011.06.24 20:55sell12680.100.810300.000000.00000
25362011.06.24 20:55close12680.100.814600.000000.00000-43.006493.32
25372011.06.24 20:57sell12690.100.810300.000000.00000
25382011.06.27 14:21close12690.100.804600.000000.0000056.436549.75
25392011.06.27 14:21buy12700.100.804930.000000.00000
25402011.06.28 11:43close12700.100.804300.000000.00000-5.836543.93
25412011.06.28 11:47sell12710.100.805300.000000.00000
25422011.06.28 14:11close12710.100.806600.000000.00000-13.006530.93
25432011.06.28 14:11buy12720.100.806820.000000.00000
25442011.06.29 13:14close12720.100.820300.000000.00000135.276666.20
25452011.06.29 13:14sell12730.100.820100.000000.00000
25462011.06.29 15:14close12730.100.821600.000000.00000-15.006651.20
25472011.06.29 15:14buy12740.100.821820.000000.00000
25482011.06.30 07:55close12740.100.828300.000000.0000066.226717.42
25492011.06.30 07:55sell12750.100.827970.000000.00000
25502011.06.30 13:45close12750.100.828600.000000.00000-6.306711.12
25512011.06.30 13:49buy12760.100.827600.000000.00000
25522011.06.30 14:32close12760.100.827300.000000.00000-3.006708.12
25532011.06.30 14:32sell12770.100.827300.000000.00000
25542011.06.30 15:22close12770.100.827600.000000.00000-3.006705.12
25552011.06.30 15:26buy12780.100.826600.000000.00000
25562011.06.30 16:57close12780.100.827300.000000.000007.006712.12
25572011.06.30 17:01sell12790.100.828300.000000.00000
25582011.06.30 19:21close12790.100.828600.000000.00000-3.006709.12
25592011.06.30 19:21buy12800.100.828650.000000.00000
25602011.06.30 23:38close12800.100.826300.000000.00000-23.506685.62
25612011.06.30 23:38sell12810.100.826260.000000.00000
25622011.07.01 06:14close12810.100.826600.000000.00000-3.976681.65
25632011.07.01 06:18buy12820.100.825600.000000.00000
25642011.07.01 08:39close12820.100.826300.000000.000007.006688.65
25652011.07.01 08:43sell12830.100.827300.000000.00000
25662011.07.01 09:00close12830.100.826600.000000.000007.006695.65
25672011.07.01 09:04buy12840.100.825600.000000.00000
25682011.07.01 09:41close12840.100.825300.000000.00000-3.006692.65
25692011.07.01 09:41sell12850.100.825300.000000.00000
25702011.07.01 14:38close12850.100.827600.000000.00000-23.006669.65
25712011.07.01 14:38buy12860.100.827630.000000.00000
25722011.07.05 01:22close12860.100.829300.000000.0000017.656687.30
25732011.07.05 01:22sell12870.100.829170.000000.00000
25742011.07.05 13:36close12870.100.829600.000000.00000-4.306683.00
25752011.07.05 13:40buy12880.100.829600.000000.00000
25762011.07.05 18:04close12880.100.827300.000000.00000-23.006660.00
25772011.07.05 18:04sell12890.100.827300.000000.00000
25782011.07.06 00:37close12890.100.827600.000000.00000-3.576656.44
25792011.07.06 00:37buy12900.100.827610.000000.00000
25802011.07.06 07:37close12900.100.826300.000000.00000-13.106643.34
25812011.07.06 07:41sell12910.100.827300.000000.00000
25822011.07.06 13:31close12910.100.827600.000000.00000-3.006640.34
25832011.07.06 13:35buy12920.100.826600.000000.00000
25842011.07.06 18:14close12920.100.826300.000000.00000-3.006637.34
25852011.07.06 18:14sell12930.100.825950.000000.00000
25862011.07.06 23:00close12930.100.827600.000000.00000-16.506620.84
25872011.07.06 23:00buy12940.100.827600.000000.00000
25882011.07.08 09:36close12940.100.831300.000000.0000038.896659.73
25892011.07.08 09:36sell12950.100.831300.000000.00000
25902011.07.08 12:41close12950.100.833600.000000.00000-23.006636.73
25912011.07.08 12:58sell12960.100.832300.000000.00000
25922011.07.08 13:35close12960.100.833600.000000.00000-13.006623.73
25932011.07.08 13:35buy12970.100.833600.000000.00000
25942011.07.10 21:25close12970.100.834300.000000.000007.006630.73
25952011.07.10 21:25sell12980.100.834280.000000.00000
25962011.07.12 08:14close12980.100.814600.000000.00000195.676826.40
25972011.07.12 08:14buy12990.100.814810.000000.00000
25982011.07.12 13:47close12990.100.817300.000000.0000024.906851.30
25992011.07.12 13:47sell13000.100.817300.000000.00000
26002011.07.12 15:42close13000.100.819600.000000.00000-23.006828.30
26012011.07.12 15:42buy13010.100.819770.000000.00000
26022011.07.12 21:00close13010.100.817300.000000.00000-24.706803.60
26032011.07.12 21:00sell13020.100.817000.000000.00000
26042011.07.12 23:03close13020.100.818600.000000.00000-16.006787.60
26052011.07.12 23:03buy13030.100.818600.000000.00000
26062011.07.13 01:53close13030.100.820300.000000.0000017.476805.07
26072011.07.13 01:57sell13040.100.821300.000000.00000
26082011.07.13 02:06close13040.100.822600.000000.00000-13.006792.07
26092011.07.13 02:06buy13050.100.822690.000000.00000
26102011.07.13 21:14close13050.100.835300.000000.00000126.106918.17
26112011.07.13 21:15buy13060.100.838600.000000.00000
26122011.07.14 02:31close13060.100.846300.000000.0000078.426996.59
26132011.07.14 02:31sell13070.100.846300.000000.00000
26142011.07.14 06:25close13070.100.844600.000000.0000017.007013.59
26152011.07.14 06:29buy13080.100.845600.000000.00000
26162011.07.14 09:40close13080.100.842300.000000.00000-33.006980.59
26172011.07.14 11:33buy13090.100.844600.000000.00000
26182011.07.14 14:57close13090.100.843300.000000.00000-13.006967.59
26192011.07.14 14:57sell13100.100.843200.000000.00000
26202011.07.14 23:46close13100.100.843600.000000.00000-4.006963.59
26212011.07.14 23:50buy13110.100.842600.000000.00000
26222011.07.15 04:14close13110.100.841300.000000.00000-12.536951.06
26232011.07.15 04:14sell13120.100.841280.000000.00000
26242011.07.15 13:11close13120.100.841600.000000.00000-3.206947.86
26252011.07.15 13:15buy13130.100.840600.000000.00000
26262011.07.18 00:16close13130.100.845300.000000.0000047.476995.34
26272011.07.18 00:16sell13140.100.845300.000000.00000
26282011.07.18 07:06close13140.100.844600.000000.000007.007002.34
26292011.07.18 07:06buy13150.100.845030.000000.00000
26302011.07.18 14:57close13150.100.843300.000000.00000-17.306985.04
26312011.07.18 15:01sell13160.100.843350.000000.00000
26322011.07.18 20:39close13160.100.844600.000000.00000-12.506972.54
26332011.07.18 20:43buy13170.100.843600.000000.00000
26342011.07.20 04:03close13170.100.854300.000000.00000107.957080.48
26352011.07.20 04:07sell13180.100.855300.000000.00000
26362011.07.20 07:27close13180.100.855600.000000.00000-3.007077.48
26372011.07.20 07:27buy13190.100.855610.000000.00000
26382011.07.20 13:59close13190.100.854300.000000.00000-13.107064.38
26392011.07.20 14:03sell13200.100.855300.000000.00000
26402011.07.20 18:10close13200.100.856600.000000.00000-13.007051.38
26412011.07.20 18:10buy13210.100.856600.000000.00000
26422011.07.21 02:30close13210.100.855300.000000.00000-11.587039.80
26432011.07.21 02:34sell13220.100.856300.000000.00000
26442011.07.21 04:56close13220.100.857600.000000.00000-13.007026.80
26452011.07.21 04:56buy13230.100.857790.000000.00000
26462011.07.21 09:06close13230.100.856300.000000.00000-14.907011.90
26472011.07.21 09:10sell13240.100.857300.000000.00000
26482011.07.21 11:16close13240.100.857600.000000.00000-3.007008.90
26492011.07.21 11:16buy13250.100.857630.000000.00000
26502011.07.22 01:21close13250.100.859300.000000.0000017.177026.08
26512011.07.22 01:21sell13260.100.859300.000000.00000
26522011.07.22 03:53close13260.100.861600.000000.00000-23.007003.08
26532011.07.22 03:53buy13270.100.861800.000000.00000
26542011.07.22 12:58close13270.100.864300.000000.0000025.007028.08
26552011.07.22 13:02sell13280.100.865300.000000.00000
26562011.07.25 08:36close13280.100.865600.000000.00000-3.577024.51
26572011.07.25 08:36buy13290.100.865600.000000.00000
26582011.07.25 20:46close13290.100.864300.000000.00000-13.007011.51
26592011.07.25 20:46sell13300.100.863670.000000.00000
26602011.07.26 01:51close13300.100.866600.000000.00000-29.876981.64
26612011.07.26 13:44sell13310.100.870300.000000.00000
26622011.07.26 18:29close13310.100.871600.000000.00000-13.006968.64
26632011.07.26 18:33buy13320.100.870600.000000.00000
26642011.07.26 20:23close13320.100.870300.000000.00000-3.006965.64
26652011.07.26 20:27sell13330.100.871300.000000.00000
26662011.07.26 22:36close13330.100.872600.000000.00000-13.006952.64
26672011.07.26 22:36buy13340.100.872600.000000.00000
26682011.07.27 02:01close13340.100.873300.000000.000007.476960.12
26692011.07.27 02:05sell13350.100.874300.000000.00000
26702011.07.27 03:03close13350.100.874600.000000.00000-3.006957.12
26712011.07.27 03:03buy13360.100.874830.000000.00000
26722011.07.27 12:18close13360.100.873300.000000.00000-15.306941.82
26732011.07.27 12:18sell13370.100.873300.000000.00000
26742011.07.27 21:24close13370.100.871600.000000.0000017.006958.82
26752011.07.27 21:24buy13380.100.871790.000000.00000
26762011.07.28 02:26close13380.100.870300.000000.00000-13.486945.34
26772011.07.28 02:26sell13390.100.869350.000000.00000
26782011.07.28 04:31close13390.100.872600.000000.00000-32.506912.84
26792011.07.28 04:31buy13400.100.872600.000000.00000
26802011.07.28 10:14close13400.100.872300.000000.00000-3.006909.84
26812011.07.28 10:18sell13410.100.872300.000000.00000
26822011.07.28 12:30close13410.100.872600.000000.00000-3.006906.84
26832011.07.28 12:34buy13420.100.871600.000000.00000
26842011.07.28 12:58close13420.100.871300.000000.00000-3.006903.84
26852011.07.28 12:58sell13430.100.871040.000000.00000
26862011.07.29 13:25close13430.100.867600.000000.0000033.836937.67
26872011.07.29 13:25buy13440.100.867970.000000.00000
26882011.08.01 08:44close13440.100.880300.000000.00000123.777061.45
26892011.08.01 08:44sell13450.100.880010.000000.00000
26902011.08.02 04:40close13450.100.876600.000000.0000033.537094.98
26912011.08.02 04:40buy13460.100.876990.000000.00000
26922011.08.02 06:59close13460.100.874300.000000.00000-26.907068.08
26932011.08.02 06:59sell13470.100.874300.000000.00000
26942011.08.02 10:23close13470.100.873600.000000.000007.007075.08
26952011.08.02 10:27buy13480.100.872600.000000.00000
26962011.08.02 11:11close13480.100.872300.000000.00000-3.007072.08
26972011.08.02 11:11sell13490.100.872270.000000.00000
26982011.08.02 13:51close13490.100.871600.000000.000006.707078.78
26992011.08.02 13:55buy13500.100.870600.000000.00000
27002011.08.02 16:50close13500.100.870300.000000.00000-3.007075.78
27012011.08.02 16:50sell13510.100.870300.000000.00000
27022011.08.03 03:54close13510.100.862600.000000.0000076.437152.21
27032011.08.03 03:58buy13520.100.861600.000000.00000
27042011.08.03 05:14close13520.100.861300.000000.00000-3.007149.21
27052011.08.03 05:14sell13530.100.861160.000000.00000
27062011.08.03 07:08close13530.100.861600.000000.00000-4.407144.81
27072011.08.03 07:08buy13540.100.862010.000000.00000
27082011.08.03 14:16close13540.100.864300.000000.0000022.907167.71
27092011.08.03 14:16sell13550.100.864300.000000.00000
27102011.08.03 17:46close13550.100.863600.000000.000007.007174.71
27112011.08.03 17:50buy13560.100.862600.000000.00000
27122011.08.03 19:10close13560.100.862300.000000.00000-3.007171.71
27132011.08.03 19:14sell13570.100.863300.000000.00000
27142011.08.03 21:18close13570.100.864600.000000.00000-13.007158.71
27152011.08.03 21:18buy13580.100.864610.000000.00000
27162011.08.04 00:30close13580.100.862300.000000.00000-21.687137.03
27172011.08.04 00:30sell13590.100.862300.000000.00000
27182011.08.04 08:46close13590.100.851600.000000.00000107.007244.03
27192011.08.04 08:50buy13600.100.850600.000000.00000
27202011.08.04 09:15close13600.100.850300.000000.00000-3.007241.03
27212011.08.04 09:15sell13610.100.850300.000000.00000
27222011.08.04 11:01close13610.100.849600.000000.000007.007248.03
27232011.08.04 11:05buy13620.100.848600.000000.00000
27242011.08.04 14:19close13620.100.851300.000000.0000027.007275.03
27252011.08.04 14:23sell13630.100.852300.000000.00000
27262011.08.04 14:31close13630.100.851600.000000.000007.007282.03
27272011.08.04 14:35buy13640.100.850600.000000.00000
27282011.08.04 15:25close13640.100.850300.000000.00000-3.007279.03
27292011.08.04 15:25sell13650.100.849930.000000.00000
27302011.08.05 00:19close13650.100.831600.000000.00000182.737461.77
27312011.08.05 00:19buy13660.100.831600.000000.00000
27322011.08.05 06:11close13660.100.835300.000000.0000037.007498.77
27332011.08.05 06:11sell13670.100.835300.000000.00000
27342011.08.05 07:34close13670.100.836600.000000.00000-13.007485.77
27352011.08.05 07:38buy13680.100.836220.000000.00000
27362011.08.05 08:13close13680.100.836300.000000.000000.807486.57
27372011.08.05 08:17sell13690.100.836300.000000.00000
27382011.08.05 08:53close13690.100.837600.000000.00000-13.007473.57
27392011.08.05 08:53buy13700.100.837700.000000.00000
27402011.08.05 09:34close13700.100.835300.000000.00000-24.007449.57
27412011.08.05 09:34sell13710.100.835090.000000.00000
27422011.08.05 11:59close13710.100.837600.000000.00000-25.107424.47
27432011.08.05 11:59buy13720.100.837770.000000.00000
27442011.08.05 13:52close13720.100.839300.000000.0000015.307439.77
27452011.08.05 13:52sell13730.100.839080.000000.00000
27462011.08.05 14:20close13730.100.841600.000000.00000-25.207414.57
27472011.08.05 14:20buy13740.100.841770.000000.00000
27482011.08.05 14:44close13740.100.839300.000000.00000-24.707389.87
27492011.08.05 14:44sell13750.100.839050.000000.00000
27502011.08.05 16:16close13750.100.836600.000000.0000024.507414.37
27512011.08.05 16:16buy13760.100.837400.000000.00000
27522011.08.05 18:11close13760.100.844300.000000.0000069.007483.37
27532011.08.05 18:15sell13770.100.845300.000000.00000
27542011.08.05 18:22close13770.100.845600.000000.00000-3.007480.37
27552011.08.05 18:22buy13780.100.845600.000000.00000
27562011.08.05 18:54close13780.100.843300.000000.00000-23.007457.37
27572011.08.05 18:54sell13790.100.843300.000000.00000
27582011.08.08 00:33close13790.100.837600.000000.0000056.437513.80
27592011.08.08 00:37buy13800.100.836600.000000.00000
27602011.08.08 02:05close13800.100.836300.000000.00000-3.007510.80
27612011.08.08 02:05sell13810.100.836300.000000.00000
27622011.08.08 04:20close13810.100.828600.000000.0000077.007587.80
27632011.08.08 04:22buy13820.100.828290.000000.00000
27642011.08.08 04:25close13820.100.828300.000000.000000.107587.90
27652011.08.08 04:29sell13830.100.829300.000000.00000
27662011.08.08 04:37close13830.100.828600.000000.000007.007594.90
27672011.08.08 04:41buy13840.100.827600.000000.00000
27682011.08.08 05:59close13840.100.827300.000000.00000-3.007591.90
27692011.08.08 05:59sell13850.100.826780.000000.00000
27702011.08.08 06:23close13850.100.829600.000000.00000-28.207563.70
27712011.08.08 06:23buy13860.100.829750.000000.00000
27722011.08.08 08:12close13860.100.829300.000000.00000-4.507559.20
27732011.08.08 08:12sell13870.100.828810.000000.00000
27742011.08.08 10:37close13870.100.829600.000000.00000-7.907551.30
27752011.08.08 10:37buy13880.100.829950.000000.00000
27762011.08.08 13:52close13880.100.829300.000000.00000-6.507544.80
27772011.08.08 13:52sell13890.100.828620.000000.00000
27782011.08.08 15:13close13890.100.830600.000000.00000-19.807525.00
27792011.08.08 15:13buy13900.100.831540.000000.00000
27802011.08.08 18:14close13900.100.829300.000000.00000-22.407502.60
27812011.08.08 18:14sell13910.100.828670.000000.00000
27822011.08.08 19:16close13910.100.826600.000000.0000020.707523.30
27832011.08.08 19:16buy13920.100.826650.000000.00000
27842011.08.08 19:46close13920.100.823300.000000.00000-33.507489.80
27852011.08.09 01:51buy13930.100.804600.000000.00000
27862011.08.09 02:12close13930.100.802300.000000.00000-23.007466.80
27872011.08.09 02:12sell13940.100.802300.000000.00000
27882011.08.09 02:24close13940.100.801600.000000.000007.007473.80
27892011.08.09 02:24buy13950.100.802340.000000.00000
27902011.08.09 06:08close13950.100.818300.000000.00000159.607633.40
27912011.08.09 06:08sell13960.100.817590.000000.00000
27922011.08.09 06:47close13960.100.820600.000000.00000-30.107603.30
27932011.08.09 06:47buy13970.100.821580.000000.00000
27942011.08.09 07:28close13970.100.820300.000000.00000-12.807590.50
27952011.08.09 07:28sell13980.100.820300.000000.00000
27962011.08.09 08:10close13980.100.818600.000000.0000017.007607.50
27972011.08.09 08:10buy13990.100.819520.000000.00000
27982011.08.09 08:20close13990.100.816300.000000.00000-32.207575.30
27992011.08.09 08:20sell14000.100.816040.000000.00000
28002011.08.09 08:46close14000.100.815600.000000.000004.407579.70
28012011.08.09 08:46buy14010.100.816340.000000.00000
28022011.08.09 09:12close14010.100.814300.000000.00000-20.407559.30
28032011.08.09 09:12sell14020.100.814300.000000.00000
28042011.08.09 09:34close14020.100.816600.000000.00000-23.007536.30
28052011.08.09 09:34buy14030.100.816790.000000.00000
28062011.08.09 12:25close14030.100.821300.000000.0000045.107581.40
28072011.08.09 12:25sell14040.100.821230.000000.00000
28082011.08.09 16:02close14040.100.819600.000000.0000016.307597.70
28092011.08.09 16:06buy14050.100.819600.000000.00000
28102011.08.09 16:54close14050.100.817300.000000.00000-23.007574.70
28112011.08.09 16:54sell14060.100.817300.000000.00000
28122011.08.09 18:16close14060.100.819600.000000.00000-23.007551.70
28132011.08.09 18:21sell14070.100.819300.000000.00000
28142011.08.09 18:25close14070.100.816600.000000.0000027.007578.70
28152011.08.09 18:25buy14080.100.816600.000000.00000
28162011.08.09 18:32close14080.100.814300.000000.00000-23.007555.70
28172011.08.09 18:32sell14090.100.814300.000000.00000
28182011.08.09 18:50close14090.100.811600.000000.0000027.007582.70
28192011.08.09 18:50buy14100.100.811800.000000.00000
28202011.08.09 20:11close14100.100.835300.000000.00000235.007817.70
28212011.08.09 20:11sell14110.100.836120.000000.00000
28222011.08.09 20:24close14110.100.836600.000000.00000-4.807812.90
28232011.08.09 20:28buy14120.100.835600.000000.00000
28242011.08.09 21:01close14120.100.833300.000000.00000-23.007789.90
28252011.08.09 21:02buy14130.100.826600.000000.00000
28262011.08.09 22:27close14130.100.838300.000000.00000117.007906.90
28272011.08.09 22:31sell14140.100.839300.000000.00000
28282011.08.10 01:18close14140.100.835600.000000.0000036.437943.34
28292011.08.10 01:22buy14150.100.834600.000000.00000
28302011.08.10 01:52close14150.100.834300.000000.00000-3.007940.34
28312011.08.10 01:56sell14160.100.835300.000000.00000
28322011.08.10 07:00close14160.100.835600.000000.00000-3.007937.34
28332011.08.10 07:00buy14170.100.835600.000000.00000
28342011.08.10 12:38close14170.100.834300.000000.00000-13.007924.34
28352011.08.10 12:38sell14180.100.834130.000000.00000
28362011.08.10 16:04close14180.100.812600.000000.00000215.308139.64
28372011.08.10 16:04buy14190.100.812780.000000.00000
28382011.08.10 18:54close14190.100.815300.000000.0000025.208164.84
28392011.08.10 18:54sell14200.100.814970.000000.00000
28402011.08.10 20:41close14200.100.810600.000000.0000043.708208.54
28412011.08.10 20:42buy14210.100.810510.000000.00000
28422011.08.10 22:43close14210.100.809300.000000.00000-12.108196.44
28432011.08.10 22:47sell14220.100.810300.000000.00000
28442011.08.11 00:05close14220.100.811600.000000.00000-14.708181.74
28452011.08.11 00:05buy14230.100.812490.000000.00000
28462011.08.11 01:30close14230.100.814300.000000.0000018.108199.84
28472011.08.11 01:45buy14240.100.818600.000000.00000
28482011.08.11 02:45close14240.100.821300.000000.0000027.008226.84
28492011.08.11 02:45sell14250.100.820770.000000.00000
28502011.08.11 04:50close14250.100.819600.000000.0000011.708238.54
28512011.08.11 04:50buy14260.100.819910.000000.00000
28522011.08.11 07:16close14260.100.820300.000000.000003.908242.44
28532011.08.11 07:16sell14270.100.819950.000000.00000
28542011.08.11 08:35close14270.100.821600.000000.00000-16.508225.94
28552011.08.11 08:35buy14280.100.821650.000000.00000
28562011.08.11 09:16close14280.100.820300.000000.00000-13.508212.44
28572011.08.11 09:20sell14290.100.821300.000000.00000
28582011.08.11 09:41close14290.100.820600.000000.000007.008219.44
28592011.08.11 09:45buy14300.100.819900.000000.00000
28602011.08.11 09:46close14300.100.819300.000000.00000-6.008213.44
28612011.08.11 09:46sell14310.100.818730.000000.00000
28622011.08.11 11:27close14310.100.818600.000000.000001.308214.74
28632011.08.11 11:29buy14320.100.818600.000000.00000
28642011.08.11 11:37close14320.100.816300.000000.00000-23.008191.74
28652011.08.11 11:37sell14330.100.816260.000000.00000
28662011.08.11 12:57close14330.100.816600.000000.00000-3.408188.34
28672011.08.11 12:57buy14340.100.817060.000000.00000
28682011.08.11 13:20close14340.100.816300.000000.00000-7.608180.74
28692011.08.11 13:20sell14350.100.816300.000000.00000
28702011.08.11 14:48close14350.100.817600.000000.00000-13.008167.74
28712011.08.11 14:48buy14360.100.817670.000000.00000
28722011.08.11 22:01close14360.100.827300.000000.0000096.308264.04
28732011.08.11 22:02buy14370.100.821600.000000.00000
28742011.08.11 23:23close14370.100.827300.000000.0000057.008321.04
28752011.08.11 23:27sell14380.100.827300.000000.00000
28762011.08.12 07:32close14380.100.821600.000000.0000056.438377.47
28772011.08.12 07:32buy14390.100.821600.000000.00000
28782011.08.12 14:09close14390.100.827300.000000.0000057.008434.47
28792011.08.12 14:13sell14400.100.828300.000000.00000
28802011.08.12 14:28close14400.100.828600.000000.00000-3.008431.47
28812011.08.12 14:28buy14410.100.828740.000000.00000
28822011.08.14 21:23close14410.100.829300.000000.000005.608437.07
28832011.08.14 21:25buy14420.100.821600.000000.00000
28842011.08.14 21:33close14420.100.827300.000000.0000057.008494.07
28852011.08.14 21:34buy14430.100.821600.000000.00000
28862011.08.15 09:29close14430.100.835300.000000.00000137.478631.55
28872011.08.15 09:29sell14440.100.834720.000000.00000
28882011.08.15 13:31close14440.100.832600.000000.0000021.208652.75
28892011.08.15 13:31buy14450.100.832790.000000.00000
28902011.08.15 14:55close14450.100.830300.000000.00000-24.908627.85
28912011.08.15 14:55sell14460.100.830030.000000.00000
28922011.08.15 18:26close14460.100.831600.000000.00000-15.708612.15
28932011.08.15 18:26buy14470.100.831600.000000.00000
28942011.08.16 00:47close14470.100.830300.000000.00000-12.538599.62
28952011.08.16 00:47sell14480.100.830020.000000.00000
28962011.08.16 02:03close14480.100.832600.000000.00000-25.808573.82
28972011.08.16 02:03buy14490.100.832790.000000.00000
28982011.08.16 07:18close14490.100.830300.000000.00000-24.908548.92
28992011.08.16 07:18sell14500.100.829870.000000.00000
29002011.08.16 09:11close14500.100.830600.000000.00000-7.308541.62
29012011.08.16 09:15buy14510.100.829600.000000.00000
29022011.08.16 09:52close14510.100.829300.000000.00000-3.008538.62
29032011.08.16 09:52sell14520.100.829200.000000.00000
29042011.08.16 13:15close14520.100.830600.000000.00000-14.008524.62
29052011.08.16 13:15buy14530.100.830630.000000.00000
29062011.08.16 16:57close14530.100.833300.000000.0000026.708551.32
29072011.08.16 16:57sell14540.100.832990.000000.00000
29082011.08.16 17:52close14540.100.835600.000000.00000-26.108525.22
29092011.08.16 17:52buy14550.100.835600.000000.00000
29102011.08.16 21:21close14550.100.833300.000000.00000-23.008502.22
29112011.08.16 21:25buy14560.100.834600.000000.00000
29122011.08.16 22:59close14560.100.833300.000000.00000-13.008489.22
29132011.08.16 22:59sell14570.100.833260.000000.00000
29142011.08.17 02:51close14570.100.834600.000000.00000-13.978475.25
29152011.08.17 02:51buy14580.100.834670.000000.00000
29162011.08.17 07:06close14580.100.834300.000000.00000-3.708471.55
29172011.08.17 07:10sell14590.100.835300.000000.00000
29182011.08.17 07:42close14590.100.835600.000000.00000-3.008468.55
29192011.08.17 07:42buy14600.100.835600.000000.00000
29202011.08.17 15:40close14600.100.838300.000000.0000027.008495.55
29212011.08.17 15:40sell14610.100.838300.000000.00000
29222011.08.18 14:48close14610.100.827600.000000.00000105.308600.86
29232011.08.18 14:52buy14620.100.826600.000000.00000
29242011.08.18 16:02close14620.100.825300.000000.00000-13.008587.86
29252011.08.18 16:02sell14630.100.824940.000000.00000
29262011.08.19 02:40close14630.100.821600.000000.0000032.838620.69
29272011.08.19 02:40buy14640.100.821630.000000.00000
29282011.08.19 07:46close14640.100.821300.000000.00000-3.308617.39
29292011.08.19 07:50sell14650.100.822300.000000.00000
29302011.08.19 08:21close14650.100.822600.000000.00000-3.008614.39
29312011.08.19 08:21buy14660.100.822800.000000.00000
29322011.08.19 13:44close14660.100.825300.000000.0000025.008639.39
29332011.08.19 13:44sell14670.100.825260.000000.00000
29342011.08.19 14:26close14670.100.826600.000000.00000-13.408625.99
29352011.08.19 14:26buy14680.100.826600.000000.00000
29362011.08.19 15:10close14680.100.824300.000000.00000-23.008602.99
29372011.08.19 15:10sell14690.100.824090.000000.00000
29382011.08.21 22:44close14690.100.818600.000000.0000054.908657.89
29392011.08.21 22:47buy14700.100.818600.000000.00000
29402011.08.21 23:27close14700.100.818300.000000.00000-3.008654.89
29412011.08.21 23:31sell14710.100.819300.000000.00000
29422011.08.22 00:21close14710.100.819600.000000.00000-3.578651.32
29432011.08.22 00:21buy14720.100.819650.000000.00000
29442011.08.22 03:27close14720.100.818300.000000.00000-13.508637.82
29452011.08.22 03:27sell14730.100.818300.000000.00000
29462011.08.22 07:53close14730.100.820600.000000.00000-23.008614.82
29472011.08.22 07:53buy14740.100.820920.000000.00000
29482011.08.22 19:55close14740.100.824300.000000.0000033.808648.62
29492011.08.22 19:55sell14750.100.824200.000000.00000
29502011.08.23 02:43close14750.100.825600.000000.00000-14.578634.06
29512011.08.23 02:43buy14760.100.826300.000000.00000
29522011.08.23 12:54close14760.100.831300.000000.0000050.008684.06
29532011.08.23 12:54sell14770.100.831150.000000.00000
29542011.08.23 14:08close14770.100.833600.000000.00000-24.508659.56
29552011.08.23 14:08buy14780.100.833600.000000.00000
29562011.08.23 22:03close14780.100.833300.000000.00000-3.008656.56
29572011.08.23 22:03sell14790.100.833110.000000.00000
29582011.08.24 12:30close14790.100.831600.000000.0000014.538671.09
29592011.08.24 15:20sell14800.100.828300.000000.00000
29602011.08.24 22:52close14800.100.828600.000000.00000-3.008668.09
29612011.08.24 22:56buy14810.100.827600.000000.00000
29622011.08.25 00:56close14810.100.827300.000000.00000-1.588666.51
29632011.08.25 00:56sell14820.100.827260.000000.00000
29642011.08.25 04:04close14820.100.829600.000000.00000-23.408643.11
29652011.08.25 04:04buy14830.100.829600.000000.00000
29662011.08.25 14:26close14830.100.829300.000000.00000-3.008640.11
29672011.08.25 14:26sell14840.100.829300.000000.00000
29682011.08.25 23:15close14840.100.829600.000000.00000-3.008637.11
29692011.08.25 23:15buy14850.100.829610.000000.00000
29702011.08.26 14:41close14850.100.833300.000000.0000037.378674.49
29712011.08.26 14:45sell14860.100.833350.000000.00000
29722011.08.26 14:47close14860.100.834600.000000.00000-12.508661.99
29732011.08.26 14:47buy14870.100.834810.000000.00000
29742011.08.26 18:39close14870.100.838300.000000.0000034.908696.89
29752011.08.26 18:39sell14880.100.838900.000000.00000
29762011.08.26 20:21close14880.100.840600.000000.00000-17.008679.89
29772011.08.26 20:21buy14890.100.840600.000000.00000
29782011.08.30 06:49close14890.100.849300.000000.0000087.958767.83
29792011.08.30 06:53sell14900.100.848300.000000.00000
29802011.08.30 13:33close14900.100.851600.000000.00000-33.008734.83
29812011.08.30 13:33buy14910.100.851920.000000.00000
29822011.08.30 22:41close14910.100.852300.000000.000003.808738.63
29832011.08.30 22:41sell14920.100.852300.000000.00000
29842011.08.31 03:52close14920.100.854600.000000.00000-23.578715.07
29852011.08.31 03:52buy14930.100.854950.000000.00000
29862011.08.31 10:51close14930.100.853300.000000.00000-16.508698.57
29872011.08.31 10:55sell14940.100.854300.000000.00000
29882011.08.31 11:59close14940.100.854600.000000.00000-3.008695.57
29892011.08.31 11:59buy14950.100.854640.000000.00000
29902011.08.31 17:43close14950.100.853300.000000.00000-13.408682.17
29912011.08.31 17:43sell14960.100.853300.000000.00000
29922011.09.01 14:00close14960.100.851600.000000.0000015.308697.47
29932011.09.01 14:00buy14970.100.852360.000000.00000
29942011.09.01 14:17close14970.100.849300.000000.00000-30.608666.87
29952011.09.01 14:17sell14980.100.849230.000000.00000
29962011.09.01 15:56close14980.100.851600.000000.00000-23.708643.17
29972011.09.01 15:56buy14990.100.852200.000000.00000
29982011.09.02 03:24close14990.100.850300.000000.00000-18.538624.64
29992011.09.02 03:28sell15000.100.851300.000000.00000
30002011.09.02 12:29close15000.100.851600.000000.00000-3.008621.64
30012011.09.02 12:29buy15010.100.850600.000000.00000
30022011.09.02 13:17close15010.100.851300.000000.000007.008628.64
30032011.09.02 13:17sell15020.100.850990.000000.00000
30042011.09.02 14:08close15020.100.850600.000000.000003.908632.54
30052011.09.02 14:12buy15030.100.849600.000000.00000
30062011.09.02 16:54close15030.100.848300.000000.00000-13.008619.54
30072011.09.02 16:54sell15040.100.848250.000000.00000
30082011.09.02 20:55close15040.100.846600.000000.0000016.508636.04
30092011.09.02 20:59buy15050.100.845600.000000.00000
30102011.09.04 21:00close15050.100.844300.000000.00000-13.008623.04
30112011.09.06 01:38buy15060.100.829600.000000.00000
30122011.09.06 08:15close15060.100.835300.000000.0000057.008680.04
30132011.09.06 08:15sell15070.100.835140.000000.00000
30142011.09.06 09:13close15070.100.835600.000000.00000-4.608675.44
30152011.09.06 09:13buy15080.100.835840.000000.00000
30162011.09.06 09:55close15080.100.833300.000000.00000-25.408650.04
30172011.09.06 09:55sell15090.100.833300.000000.00000
30182011.09.06 18:19close15090.100.823600.000000.0000097.008747.04
30192011.09.06 18:23buy15100.100.822600.000000.00000
30202011.09.06 18:50close15100.100.822300.000000.00000-3.008744.04
30212011.09.06 18:50sell15110.100.822200.000000.00000
30222011.09.06 21:30close15110.100.824600.000000.00000-24.008720.04
30232011.09.06 21:30buy15120.100.824790.000000.00000
30242011.09.07 14:42close15120.100.829300.000000.0000045.578765.62
30252011.09.07 14:46sell15130.100.830300.000000.00000
30262011.09.07 16:39close15130.100.830600.000000.00000-3.008762.62
30272011.09.07 16:39buy15140.100.830640.000000.00000
30282011.09.08 17:31close15140.100.834300.000000.0000038.028800.64
30292011.09.08 17:31sell15150.100.833930.000000.00000
30302011.09.08 23:00close15150.100.835600.000000.00000-16.708783.94
30312011.09.08 23:00buy15160.100.835790.000000.00000
30322011.09.08 23:28close15160.100.834300.000000.00000-14.908769.04
30332011.09.08 23:32sell15170.100.835300.000000.00000
30342011.09.08 23:39close15170.100.834600.000000.000007.008776.04
30352011.09.08 23:42buy15180.100.834480.000000.00000
30362011.09.08 23:49close15180.100.834300.000000.00000-1.808774.24
30372011.09.08 23:53sell15190.100.835300.000000.00000
30382011.09.09 00:18close15190.100.835600.000000.00000-3.578770.67
30392011.09.09 00:18buy15200.100.835600.000000.00000
30402011.09.09 05:50close15200.100.834300.000000.00000-13.008757.67
30412011.09.09 05:54sell15210.100.835300.000000.00000
30422011.09.09 20:33close15210.100.821600.000000.00000137.008894.67
30432011.09.09 20:37buy15220.100.820600.000000.00000
30442011.09.11 21:51close15220.100.820300.000000.00000-3.008891.67
30452011.09.11 21:51sell15230.100.820200.000000.00000
30462011.09.12 06:09close15230.100.816600.000000.0000035.438927.10
30472011.09.12 06:13buy15240.100.815600.000000.00000
30482011.09.12 06:59close15240.100.814300.000000.00000-13.008914.10
30492011.09.12 06:59sell15250.100.814300.000000.00000
30502011.09.12 08:48close15250.100.816600.000000.00000-23.008891.10
30512011.09.12 08:48buy15260.100.816600.000000.00000
30522011.09.12 16:39close15260.100.819300.000000.0000027.008918.10
30532011.09.12 16:39sell15270.100.818920.000000.00000
30542011.09.12 18:42close15270.100.819600.000000.00000-6.808911.30
30552011.09.12 18:42buy15280.100.819600.000000.00000
30562011.09.12 18:57close15280.100.817300.000000.00000-23.008888.30
30572011.09.12 18:57sell15290.100.817090.000000.00000
30582011.09.12 19:31close15290.100.819600.000000.00000-25.108863.20
30592011.09.12 19:31buy15300.100.820220.000000.00000
30602011.09.12 22:14close15300.100.822300.000000.0000020.808884.00
30612011.09.12 22:14sell15310.100.822310.000000.00000
30622011.09.12 22:14close15310.100.824600.000000.00000-22.908861.10
30632011.09.12 23:34sell15320.100.822300.000000.00000
30642011.09.13 01:27close15320.100.822600.000000.00000-3.578857.54
30652011.09.13 01:31buy15330.100.821600.000000.00000
30662011.09.13 02:32close15330.100.822300.000000.000007.008864.54
30672011.09.13 02:36sell15340.100.823300.000000.00000
30682011.09.13 03:47close15340.100.823600.000000.00000-3.008861.54
30692011.09.13 03:47buy15350.100.823880.000000.00000
30702011.09.13 07:40close15350.100.821300.000000.00000-25.808835.74
30712011.09.13 07:40sell15360.100.821300.000000.00000
30722011.09.13 10:50close15360.100.822600.000000.00000-13.008822.74
30732011.09.13 10:50buy15370.100.822750.000000.00000
30742011.09.13 15:25close15370.100.823300.000000.000005.508828.24
30752011.09.13 15:29sell15380.100.824300.000000.00000
30762011.09.13 16:15close15380.100.824600.000000.00000-3.008825.24
30772011.09.13 16:15buy15390.100.825060.000000.00000
30782011.09.13 20:49close15390.100.823300.000000.00000-17.608807.64
30792011.09.13 20:49sell15400.100.823300.000000.00000
30802011.09.14 00:03close15400.100.824600.000000.00000-13.578794.07
30812011.09.14 00:03buy15410.100.824790.000000.00000
30822011.09.14 01:50close15410.100.823300.000000.00000-14.908779.17
30832011.09.14 01:50sell15420.100.823300.000000.00000
30842011.09.14 06:06close15420.100.817600.000000.0000057.008836.17
30852011.09.14 06:06buy15430.100.817720.000000.00000
30862011.09.14 08:31close15430.100.817300.000000.00000-4.208831.97
30872011.09.14 08:34sell15440.100.817550.000000.00000
30882011.09.14 09:32close15440.100.819600.000000.00000-20.508811.47
30892011.09.14 09:32buy15450.100.819870.000000.00000
30902011.09.14 13:09close15450.100.823300.000000.0000034.308845.77
30912011.09.14 13:10sell15460.100.823300.000000.00000
30922011.09.14 13:13close15460.100.823600.000000.00000-3.008842.77
30932011.09.14 13:17buy15470.100.822600.000000.00000
30942011.09.14 13:39close15470.100.822300.000000.00000-3.008839.77
30952011.09.14 13:39sell15480.100.822080.000000.00000
30962011.09.14 15:08close15480.100.821600.000000.000004.808844.57
30972011.09.14 15:08buy15490.100.821600.000000.00000
30982011.09.14 18:31close15490.100.820300.000000.00000-13.008831.57
30992011.09.14 18:35sell15500.100.821300.000000.00000
31002011.09.14 20:53close15500.100.821600.000000.00000-3.008828.57
31012011.09.14 20:57buy15510.100.820600.000000.00000
31022011.09.14 21:04close15510.100.819300.000000.00000-13.008815.57
31032011.09.14 21:04sell15520.100.819300.000000.00000
31042011.09.15 07:45close15520.100.816600.000000.0000025.308840.88
31052011.09.15 07:45buy15530.100.816750.000000.00000
31062011.09.15 12:59close15530.100.820300.000000.0000035.508876.38
31072011.09.15 12:59sell15540.100.821300.000000.00000
31082011.09.15 13:00close15540.100.822600.000000.00000-13.008863.38
31092011.09.15 13:00buy15550.100.822620.000000.00000
31102011.09.15 14:30close15550.100.824300.000000.0000016.808880.18
31112011.09.15 14:30sell15560.100.823720.000000.00000
31122011.09.16 03:11close15560.100.824600.000000.00000-9.378870.81
31132011.09.16 03:11buy15570.100.824870.000000.00000
31142011.09.16 07:15close15570.100.824300.000000.00000-5.708865.11
31152011.09.16 07:19sell15580.100.825300.000000.00000
31162011.09.16 07:42close15580.100.825600.000000.00000-3.008862.11
31172011.09.16 07:42buy15590.100.825860.000000.00000
31182011.09.16 15:22close15590.100.830300.000000.0000044.408906.51
31192011.09.16 15:22sell15600.100.830300.000000.00000
31202011.09.18 23:43close15600.100.826600.000000.0000037.008943.51
31212011.09.18 23:43buy15610.100.827530.000000.00000
31222011.09.19 01:17close15610.100.824300.000000.00000-31.838911.68
31232011.09.19 01:17sell15620.100.824280.000000.00000
31242011.09.19 08:16close15620.100.824600.000000.00000-3.208908.48
31252011.09.19 08:16buy15630.100.824290.000000.00000
31262011.09.19 09:02close15630.100.822300.000000.00000-19.908888.58
31272011.09.19 09:02sell15640.100.822140.000000.00000
31282011.09.19 11:30close15640.100.823600.000000.00000-14.608873.98
31292011.09.19 11:34buy15650.100.822600.000000.00000
31302011.09.19 12:22close15650.100.822300.000000.00000-3.008870.98
31312011.09.19 12:22sell15660.100.821950.000000.00000
31322011.09.19 15:20close15660.100.821600.000000.000003.508874.48
31332011.09.19 15:20buy15670.100.821960.000000.00000
31342011.09.19 16:51close15670.100.819300.000000.00000-26.608847.88
31352011.09.19 16:51sell15680.100.818960.000000.00000
31362011.09.19 18:12close15680.100.820600.000000.00000-16.408831.48
31372011.09.19 18:16buy15690.100.819600.000000.00000
31382011.09.19 19:03close15690.100.820300.000000.000007.008838.48
31392011.09.19 19:07sell15700.100.821300.000000.00000
31402011.09.19 19:12close15700.100.821600.000000.00000-3.008835.48
31412011.09.19 19:12buy15710.100.821690.000000.00000
31422011.09.19 21:10close15710.100.824300.000000.0000026.108861.58
31432011.09.19 21:10sell15720.100.824140.000000.00000
31442011.09.20 01:33close15720.100.821600.000000.0000024.838886.42
31452011.09.20 01:37buy15730.100.820600.000000.00000
31462011.09.20 02:01close15730.100.819300.000000.00000-13.008873.42
31472011.09.20 02:01sell15740.100.818820.000000.00000
31482011.09.20 07:22close15740.100.820600.000000.00000-17.808855.62
31492011.09.20 07:22buy15750.100.820890.000000.00000
31502011.09.20 12:36close15750.100.823300.000000.0000024.108879.72
31512011.09.20 12:39sell15760.100.824300.000000.00000
31522011.09.20 12:40close15760.100.823600.000000.000007.008886.72
31532011.09.20 12:40buy15770.100.823600.000000.00000
31542011.09.20 13:41close15770.100.823300.000000.00000-3.008883.72
31552011.09.20 13:45sell15780.100.824300.000000.00000
31562011.09.20 14:07close15780.100.824600.000000.00000-3.008880.72
31572011.09.20 14:07buy15790.100.824630.000000.00000
31582011.09.20 19:05close15790.100.823300.000000.00000-13.308867.42
31592011.09.20 19:05sell15800.100.823200.000000.00000
31602011.09.21 18:23close15800.100.816600.000000.0000065.438932.85
31612011.09.21 18:23buy15810.100.815960.000000.00000
31622011.09.21 18:24close15810.100.813300.000000.00000-26.608906.25
31632011.09.21 21:54buy15820.100.803600.000000.00000
31642011.09.21 22:45close15820.100.801300.000000.00000-23.008883.25
31652011.09.22 01:41buy15830.100.798600.000000.00000
31662011.09.22 02:31close15830.100.796300.000000.00000-23.008860.25
31672011.09.22 02:31sell15840.100.796300.000000.00000
31682011.09.22 04:01close15840.100.797600.000000.00000-13.008847.25
31692011.09.22 04:01buy15850.100.797730.000000.00000
31702011.09.22 06:22close15850.100.796300.000000.00000-14.308832.95
31712011.09.22 06:24sell15860.100.796180.000000.00000
31722011.09.22 07:00close15860.100.797600.000000.00000-14.208818.75
31732011.09.22 07:04buy15870.100.797400.000000.00000
31742011.09.22 07:15close15870.100.796300.000000.00000-11.008807.75
31752011.09.22 07:15sell15880.100.796300.000000.00000
31762011.09.22 13:08close15880.100.783600.000000.00000127.008934.75
31772011.09.22 13:26sell15890.100.780300.000000.00000
31782011.09.22 14:06close15890.100.781600.000000.00000-13.008921.75
31792011.09.22 14:16sell15900.100.780300.000000.00000
31802011.09.22 14:22close15900.100.781600.000000.00000-13.008908.75
31812011.09.22 14:24buy15910.100.781600.000000.00000
31822011.09.22 14:59close15910.100.778300.000000.00000-33.008875.75
31832011.09.22 16:52buy15920.100.780600.000000.00000
31842011.09.22 17:47close15920.100.778300.000000.00000-23.008852.75
31852011.09.22 17:47sell15930.100.778000.000000.00000
31862011.09.22 18:22close15930.100.780600.000000.00000-26.008826.75
31872011.09.22 18:56sell15940.100.778300.000000.00000
31882011.09.22 19:31close15940.100.778600.000000.00000-3.008823.75
31892011.09.22 19:31buy15950.100.778960.000000.00000
31902011.09.23 01:26close15950.100.785300.000000.0000063.878887.62
31912011.09.23 01:26sell15960.100.785300.000000.00000
31922011.09.23 03:01close15960.100.783600.000000.0000017.008904.62
31932011.09.23 03:05buy15970.100.782600.000000.00000
31942011.09.23 03:43close15970.100.781300.000000.00000-13.008891.62
31952011.09.23 03:43sell15980.100.781300.000000.00000
31962011.09.23 06:43close15980.100.783600.000000.00000-23.008868.62
31972011.09.23 06:43buy15990.100.783600.000000.00000
31982011.09.23 07:34close15990.100.782300.000000.00000-13.008855.62
31992011.09.23 07:38sell16000.100.782370.000000.00000
32002011.09.23 08:20close16000.100.784600.000000.00000-22.308833.32
32012011.09.23 08:20buy16010.100.784740.000000.00000
32022011.09.23 09:29close16010.100.782300.000000.00000-24.408808.92
32032011.09.23 09:29sell16020.100.782300.000000.00000
32042011.09.23 12:30close16020.100.776600.000000.0000057.008865.92
32052011.09.23 12:31buy16030.100.776600.000000.00000
32062011.09.23 12:43close16030.100.775300.000000.00000-13.008852.92
32072011.09.23 12:46sell16040.100.775320.000000.00000
32082011.09.23 12:55close16040.100.777600.000000.00000-22.808830.12
32092011.09.23 12:55buy16050.100.777600.000000.00000
32102011.09.23 14:12close16050.100.780300.000000.0000027.008857.12
32112011.09.23 14:13sell16060.100.780090.000000.00000
32122011.09.23 17:44close16060.100.778600.000000.0000014.908872.02
32132011.09.23 17:44buy16070.100.778620.000000.00000
32142011.09.23 18:21close16070.100.776300.000000.00000-23.208848.82
32152011.09.23 18:21sell16080.100.775310.000000.00000
32162011.09.25 22:36close16080.100.775600.000000.00000-2.908845.92
32172011.09.25 22:36buy16090.100.775720.000000.00000
32182011.09.26 00:11close16090.100.774300.000000.00000-13.738832.20
32192011.09.26 00:11sell16100.100.774300.000000.00000
32202011.09.26 01:48close16100.100.774600.000000.00000-3.008829.20
32212011.09.26 01:49buy16110.100.774430.000000.00000
32222011.09.26 02:10close16110.100.773300.000000.00000-11.308817.90
32232011.09.26 02:10sell16120.100.773300.000000.00000
32242011.09.26 07:03close16120.100.767600.000000.0000057.008874.90
32252011.09.26 07:07buy16130.100.767500.000000.00000
32262011.09.26 13:16close16130.100.776300.000000.0000088.008962.90
32272011.09.26 13:16sell16140.100.776250.000000.00000
32282011.09.26 15:25close16140.100.771600.000000.0000046.509009.40
32292011.09.26 15:25buy16150.100.771600.000000.00000
32302011.09.26 16:07close16150.100.770300.000000.00000-13.008996.40
32312011.09.26 16:11sell16160.100.771300.000000.00000
32322011.09.26 16:39close16160.100.771600.000000.00000-3.008993.40
32332011.09.26 16:39buy16170.100.771950.000000.00000
32342011.09.27 00:21close16170.100.778300.000000.0000063.979057.37
32352011.09.27 00:21sell16180.100.777760.000000.00000
32362011.09.27 01:20close16180.100.780600.000000.00000-28.409028.97
32372011.09.27 01:20buy16190.100.780600.000000.00000
32382011.09.27 07:48close16190.100.786300.000000.0000057.009085.97
32392011.09.27 07:50sell16200.100.786810.000000.00000
32402011.09.27 07:52close16200.100.786600.000000.000002.109088.07
32412011.09.27 07:56buy16210.100.785600.000000.00000
32422011.09.27 08:55close16210.100.786300.000000.000007.009095.07
32432011.09.27 08:59sell16220.100.787300.000000.00000
32442011.09.27 10:07close16220.100.786600.000000.000007.009102.07
32452011.09.27 10:11buy16230.100.785600.000000.00000
32462011.09.27 10:38close16230.100.786300.000000.000007.009109.07
32472011.09.27 10:42sell16240.100.787300.000000.00000
32482011.09.27 11:13close16240.100.787600.000000.00000-3.009106.07
32492011.09.27 11:13buy16250.100.787650.000000.00000
32502011.09.27 18:51close16250.100.792300.000000.0000046.509152.57
32512011.09.27 18:51sell16260.100.792300.000000.00000
32522011.09.28 06:12close16260.100.786600.000000.0000056.439209.01
32532011.09.28 06:12buy16270.100.786600.000000.00000
32542011.09.28 06:37close16270.100.785300.000000.00000-13.009196.01
32552011.09.28 06:37sell16280.100.785300.000000.00000
32562011.09.28 07:14close16280.100.787600.000000.00000-23.009173.01
32572011.09.28 07:14buy16290.100.787790.000000.00000
32582011.09.28 08:47close16290.100.786300.000000.00000-14.909158.11
32592011.09.28 08:51sell16300.100.787300.000000.00000
32602011.09.28 10:00close16300.100.788600.000000.00000-13.009145.11
32612011.09.28 10:04buy16310.100.789600.000000.00000
32622011.09.28 12:00close16310.100.787300.000000.00000-23.009122.11
32632011.09.28 12:04sell16320.100.788300.000000.00000
32642011.09.28 13:52close16320.100.787600.000000.000007.009129.11
32652011.09.28 13:56buy16330.100.786600.000000.00000
32662011.09.28 14:10close16330.100.786300.000000.00000-3.009126.11
32672011.09.28 14:10sell16340.100.785990.000000.00000
32682011.09.29 02:36close16340.100.775600.000000.00000102.209228.31
32692011.09.29 02:36buy16350.100.775790.000000.00000
32702011.09.29 11:26close16350.100.779300.000000.0000035.109263.41
32712011.09.29 11:30sell16360.100.780300.000000.00000
32722011.09.29 12:31close16360.100.781600.000000.00000-13.009250.41
32732011.09.29 12:31buy16370.100.781600.000000.00000
32742011.09.29 14:27close16370.100.779300.000000.00000-23.009227.41
32752011.09.29 14:27sell16380.100.779300.000000.00000
32762011.09.29 19:30close16380.100.768600.000000.00000107.009334.41
32772011.09.29 19:30buy16390.100.768800.000000.00000
32782011.09.30 00:27close16390.100.766300.000000.00000-24.539309.88
32792011.09.30 00:35buy16400.100.768600.000000.00000
32802011.09.30 00:58close16400.100.768300.000000.00000-3.009306.88
32812011.09.30 01:02sell16410.100.769300.000000.00000
32822011.09.30 01:29close16410.100.769600.000000.00000-3.009303.88
32832011.09.30 01:29buy16420.100.770330.000000.00000
32842011.09.30 02:17close16420.100.767300.000000.00000-30.309273.58
32852011.09.30 02:17sell16430.100.767160.000000.00000
32862011.09.30 12:28close16430.100.765600.000000.0000015.609289.18
32872011.09.30 12:28buy16440.100.765660.000000.00000
32882011.09.30 13:23close16440.100.763300.000000.00000-23.609265.58
32892011.09.30 13:23sell16450.100.763200.000000.00000
32902011.09.30 13:59close16450.100.764600.000000.00000-14.009251.58
32912011.09.30 13:59buy16460.100.765420.000000.00000
32922011.09.30 17:00close16460.100.765300.000000.00000-1.209250.38
32932011.09.30 17:00sell16470.100.764820.000000.00000
32942011.10.03 07:30close16470.100.761600.000000.0000031.639282.02
32952011.10.03 07:30buy16480.100.761600.000000.00000
32962011.10.03 09:09close16480.100.760300.000000.00000-13.009269.02
32972011.10.03 09:13sell16490.100.761300.000000.00000
32982011.10.03 10:11close16490.100.761600.000000.00000-3.009266.02
32992011.10.03 10:15buy16500.100.760600.000000.00000
33002011.10.03 13:54close16500.100.759300.000000.00000-13.009253.02
33012011.10.03 13:54sell16510.100.758830.000000.00000
33022011.10.03 14:02close16510.100.760600.000000.00000-17.709235.32
33032011.10.03 14:04buy16520.100.760400.000000.00000
33042011.10.03 14:06close16520.100.760300.000000.00000-1.009234.32
33052011.10.03 14:07sell16530.100.760720.000000.00000
33062011.10.03 14:08close16530.100.761600.000000.00000-8.809225.52
33072011.10.03 14:08buy16540.100.761810.000000.00000
33082011.10.03 14:41close16540.100.759300.000000.00000-25.109200.42
33092011.10.03 15:39buy16550.100.761600.000000.00000
33102011.10.03 16:49close16550.100.759300.000000.00000-23.009177.42
33112011.10.03 16:49sell16560.100.759040.000000.00000
33122011.10.03 19:01close16560.100.757600.000000.0000014.409191.82
33132011.10.03 20:00sell16570.100.754300.000000.00000
33142011.10.04 01:36close16570.100.753600.000000.000006.439198.25
33152011.10.04 01:36buy16580.100.753890.000000.00000
33162011.10.04 03:33close16580.100.752300.000000.00000-15.909182.35
33172011.10.04 03:33sell16590.100.752220.000000.00000
33182011.10.04 03:46close16590.100.753600.000000.00000-13.809168.55
33192011.10.04 03:46buy16600.100.753600.000000.00000
33202011.10.04 07:20close16600.100.754300.000000.000007.009175.55
33212011.10.04 07:20sell16610.100.754300.000000.00000
33222011.10.04 08:20close16610.100.753600.000000.000007.009182.55
33232011.10.04 08:24buy16620.100.752600.000000.00000
33242011.10.04 09:29close16620.100.752300.000000.00000-3.009179.55
33252011.10.04 09:33sell16630.100.752300.000000.00000
33262011.10.04 10:12close16630.100.753600.000000.00000-13.009166.55
33272011.10.04 10:16buy16640.100.752600.000000.00000
33282011.10.04 10:59close16640.100.751300.000000.00000-13.009153.55
33292011.10.04 10:59sell16650.100.751280.000000.00000
33302011.10.04 14:17close16650.100.750600.000000.000006.809160.35
33312011.10.04 14:21buy16660.100.749600.000000.00000
33322011.10.04 15:02close16660.100.751300.000000.0000017.009177.35
33332011.10.04 15:03sell16670.100.751350.000000.00000
33342011.10.04 15:50close16670.100.753600.000000.00000-22.509154.85
33352011.10.04 15:50buy16680.100.753950.000000.00000
33362011.10.04 17:14close16680.100.752300.000000.00000-16.509138.35
33372011.10.04 17:14sell16690.100.752300.000000.00000
33382011.10.04 19:32close16690.100.752600.000000.00000-3.009135.35
33392011.10.04 19:32buy16700.100.752960.000000.00000
33402011.10.04 20:33close16700.100.760300.000000.0000073.409208.75
33412011.10.04 20:33sell16710.100.760300.000000.00000
33422011.10.04 21:20close16710.100.760600.000000.00000-3.009205.75
33432011.10.04 21:24buy16720.100.759600.000000.00000
33442011.10.04 22:03close16720.100.759300.000000.00000-3.009202.75
33452011.10.04 22:03sell16730.100.759300.000000.00000
33462011.10.05 02:45close16730.100.759600.000000.00000-3.579199.18
33472011.10.05 02:45buy16740.100.759720.000000.00000
33482011.10.05 06:14close16740.100.760300.000000.000005.809204.98
33492011.10.05 06:18sell16750.100.761300.000000.00000
33502011.10.05 06:49close16750.100.760600.000000.000007.009211.98
33512011.10.05 06:53buy16760.100.759600.000000.00000
33522011.10.05 07:45close16760.100.760300.000000.000007.009218.98
33532011.10.05 07:49sell16770.100.761300.000000.00000
33542011.10.05 08:02close16770.100.761600.000000.00000-3.009215.98
33552011.10.05 08:02buy16780.100.761600.000000.00000
33562011.10.05 09:34close16780.100.759300.000000.00000-23.009192.98
33572011.10.05 09:34sell16790.100.759020.000000.00000
33582011.10.05 10:27close16790.100.761600.000000.00000-25.809167.18
33592011.10.05 10:27buy16800.100.761750.000000.00000
33602011.10.05 12:11close16800.100.760300.000000.00000-14.509152.68
33612011.10.05 12:11sell16810.100.760300.000000.00000
33622011.10.05 15:55close16810.100.762600.000000.00000-23.009129.68
33632011.10.05 15:55buy16820.100.762600.000000.00000
33642011.10.06 01:30close16820.100.764300.000000.0000018.429148.10
33652011.10.06 01:34sell16830.100.764300.000000.00000
33662011.10.06 06:16close16830.100.766600.000000.00000-23.009125.10
33672011.10.06 06:16buy16840.100.766800.000000.00000
33682011.10.06 11:14close16840.100.769300.000000.0000025.009150.10
33692011.10.06 11:14sell16850.100.769300.000000.00000
33702011.10.06 11:31close16850.100.770600.000000.00000-13.009137.10
33712011.10.06 11:35buy16860.100.769600.000000.00000
33722011.10.06 11:47close16860.100.768300.000000.00000-13.009124.10
33732011.10.06 11:47sell16870.100.768290.000000.00000
33742011.10.06 12:43close16870.100.768600.000000.00000-3.109121.00
33752011.10.06 12:43buy16880.100.768600.000000.00000
33762011.10.06 12:51close16880.100.766300.000000.00000-23.009098.00
33772011.10.06 12:51sell16890.100.766300.000000.00000
33782011.10.06 13:42close16890.100.767600.000000.00000-13.009085.00
33792011.10.06 13:42buy16900.100.768130.000000.00000
33802011.10.06 13:52close16900.100.765300.000000.00000-28.309056.70
33812011.10.06 13:52sell16910.100.764500.000000.00000
33822011.10.06 14:12close16910.100.767600.000000.00000-31.009025.70
33832011.10.06 14:12buy16920.100.767990.000000.00000
33842011.10.06 22:53close16920.100.769300.000000.0000013.109038.80
33852011.10.06 22:53sell16930.100.769300.000000.00000
33862011.10.07 00:04close16930.100.770600.000000.00000-13.579025.24
33872011.10.07 00:04buy16940.100.770780.000000.00000
33882011.10.07 08:47close16940.100.773300.000000.0000025.209050.44
33892011.10.07 08:51sell16950.100.774300.000000.00000
33902011.10.07 12:30close16950.100.775600.000000.00000-13.009037.44
33912011.10.07 13:47sell16960.100.776300.000000.00000
33922011.10.07 19:00close16960.100.770600.000000.0000057.009094.44
33932011.10.07 19:00buy16970.100.769930.000000.00000
33942011.10.07 19:53close16970.100.770300.000000.000003.709098.14
33952011.10.07 19:53sell16980.100.770300.000000.00000
33962011.10.10 00:25close16980.100.772600.000000.00000-23.579074.57
33972011.10.10 00:25buy16990.100.772620.000000.00000
33982011.10.11 00:14close16990.100.782300.000000.0000097.279171.85
33992011.10.11 00:14sell17000.100.782280.000000.00000
34002011.10.11 07:31close17000.100.782600.000000.00000-3.209168.65
34012011.10.11 07:35buy17010.100.781600.000000.00000
34022011.10.11 07:46close17010.100.781300.000000.00000-3.009165.65
34032011.10.11 07:46sell17020.100.781240.000000.00000
34042011.10.11 13:23close17020.100.778600.000000.0000026.409192.05
34052011.10.11 13:27buy17030.100.777600.000000.00000
34062011.10.11 14:07close17030.100.778300.000000.000007.009199.05
34072011.10.11 14:11sell17040.100.779300.000000.00000
34082011.10.11 14:28close17040.100.779600.000000.00000-3.009196.05
34092011.10.11 14:28buy17050.100.779600.000000.00000
34102011.10.11 20:36close17050.100.780300.000000.000007.009203.05
34112011.10.11 20:36sell17060.100.780240.000000.00000
34122011.10.12 02:17close17060.100.778600.000000.0000015.839218.88
34132011.10.12 02:17buy17070.100.778610.000000.00000
34142011.10.12 12:07close17070.100.793300.000000.00000146.909365.78
34152011.10.12 12:11sell17080.100.794300.000000.00000
34162011.10.12 14:15close17080.100.795600.000000.00000-13.009352.78
34172011.10.12 14:15buy17090.100.796000.000000.00000
34182011.10.12 20:18close17090.100.795300.000000.00000-7.009345.78
34192011.10.12 20:18sell17100.100.795120.000000.00000
34202011.10.13 07:43close17100.100.795600.000000.00000-6.509339.28
34212011.10.13 07:47buy17110.100.794600.000000.00000
34222011.10.13 08:14close17110.100.793300.000000.00000-13.009326.28
34232011.10.13 08:14sell17120.100.792950.000000.00000
34242011.10.13 15:33close17120.100.792600.000000.000003.509329.78
34252011.10.13 15:33buy17130.100.792940.000000.00000
34262011.10.13 22:16close17130.100.793300.000000.000003.609333.38
34272011.10.13 22:16sell17140.100.793300.000000.00000
34282011.10.14 04:06close17140.100.794600.000000.00000-13.579319.82
34292011.10.14 04:06buy17150.100.794850.000000.00000
34302011.10.14 07:35close17150.100.794300.000000.00000-5.509314.32
34312011.10.14 07:39sell17160.100.795300.000000.00000
34322011.10.14 08:27close17160.100.796600.000000.00000-13.009301.32
34332011.10.14 08:27buy17170.100.796660.000000.00000
34342011.10.17 01:08close17170.100.802300.000000.0000056.879358.19
34352011.10.17 01:08sell17180.100.802070.000000.00000
34362011.10.17 07:22close17180.100.804600.000000.00000-25.309332.89
34372011.10.17 07:22buy17190.100.804700.000000.00000
34382011.10.17 10:00close17190.100.803300.000000.00000-14.009318.89
34392011.10.17 10:00sell17200.100.803230.000000.00000
34402011.10.18 04:08close17200.100.793600.000000.0000095.739414.62
34412011.10.18 04:12buy17210.100.792600.000000.00000
34422011.10.18 04:51close17210.100.791300.000000.00000-13.009401.62
34432011.10.18 04:51sell17220.100.791300.000000.00000
34442011.10.18 10:32close17220.100.789600.000000.0000017.009418.62
34452011.10.18 10:32buy17230.100.789600.000000.00000
34462011.10.18 11:58close17230.100.787300.000000.00000-23.009395.62
34472011.10.18 11:58sell17240.100.787040.000000.00000
34482011.10.18 12:23close17240.100.789600.000000.00000-25.609370.02
34492011.10.18 12:23buy17250.100.789600.000000.00000
34502011.10.18 13:54close17250.100.789300.000000.00000-3.009367.02
34512011.10.18 13:58sell17260.100.790300.000000.00000
34522011.10.18 14:14close17260.100.790600.000000.00000-3.009364.02
34532011.10.18 14:14buy17270.100.790600.000000.00000
34542011.10.18 19:34close17270.100.796300.000000.0000057.009421.02
34552011.10.18 19:34sell17280.100.796300.000000.00000
34562011.10.19 03:17close17280.100.796600.000000.00000-3.579417.46
34572011.10.19 03:17buy17290.100.796600.000000.00000
34582011.10.19 13:46close17290.100.797300.000000.000007.009424.46
34592011.10.19 13:46sell17300.100.797210.000000.00000
34602011.10.20 06:26close17300.100.792600.000000.0000044.409468.86
34612011.10.20 06:26buy17310.100.792600.000000.00000
34622011.10.20 13:05close17310.100.795300.000000.0000027.009495.86
34632011.10.20 13:05sell17320.100.795000.000000.00000
34642011.10.20 17:12close17320.100.791600.000000.0000034.009529.86
34652011.10.20 17:12buy17330.100.791600.000000.00000
34662011.10.20 21:00close17330.100.793300.000000.0000017.009546.86
34672011.10.20 21:04sell17340.100.794300.000000.00000
34682011.10.21 00:11close17340.100.794600.000000.00000-3.579543.30
34692011.10.21 00:15buy17350.100.793600.000000.00000
34702011.10.21 02:59close17350.100.793300.000000.00000-3.009540.30
34712011.10.21 02:59sell17360.100.793140.000000.00000
34722011.10.21 11:07close17360.100.793600.000000.00000-4.609535.70
34732011.10.21 11:07buy17370.100.793600.000000.00000
34742011.10.24 08:33close17370.100.804300.000000.00000107.479643.17
34752011.10.24 08:37sell17380.100.805300.000000.00000
34762011.10.24 13:47close17380.100.806600.000000.00000-13.009630.17
34772011.10.24 13:47buy17390.100.806690.000000.00000
34782011.10.24 19:31close17390.100.807300.000000.000006.109636.27
34792011.10.24 19:31sell17400.100.807240.000000.00000
34802011.10.25 13:47close17400.100.798600.000000.0000085.839722.10
34812011.10.25 13:47buy17410.100.798550.000000.00000
34822011.10.25 14:00close17410.100.796300.000000.00000-22.509699.60
34832011.10.25 14:00sell17420.100.796130.000000.00000
34842011.10.25 14:16close17420.100.797600.000000.00000-14.709684.90
34852011.10.25 14:16buy17430.100.797900.000000.00000
34862011.10.25 15:04close17430.100.797300.000000.00000-6.009678.90
34872011.10.25 15:08sell17440.100.798300.000000.00000
34882011.10.26 00:51close17440.100.796600.000000.0000016.439695.34
34892011.10.26 00:53buy17450.100.796600.000000.00000
34902011.10.26 03:30close17450.100.796300.000000.00000-3.009692.34
34912011.10.26 03:34sell17460.100.797300.000000.00000
34922011.10.26 04:28close17460.100.796600.000000.000007.009699.34
34932011.10.26 04:32buy17470.100.795600.000000.00000
34942011.10.26 08:16close17470.100.796300.000000.000007.009706.34
34952011.10.26 08:20sell17480.100.797300.000000.00000
34962011.10.26 12:11close17480.100.797600.000000.00000-3.009703.34
34972011.10.26 12:11buy17490.100.797600.000000.00000
34982011.10.26 14:31close17490.100.796300.000000.00000-13.009690.34
34992011.10.26 14:31sell17500.100.796300.000000.00000
35002011.10.26 17:53close17500.100.795600.000000.000007.009697.34
35012011.10.26 17:53buy17510.100.795600.000000.00000
35022011.10.26 19:56close17510.100.793300.000000.00000-23.009674.34
35032011.10.26 19:56sell17520.100.793300.000000.00000
35042011.10.26 20:00close17520.100.795600.000000.00000-23.009651.34
35052011.10.26 20:00buy17530.100.795610.000000.00000
35062011.10.28 02:39close17530.100.820300.000000.00000248.799900.13
35072011.10.28 02:39sell17540.100.820120.000000.00000
35082011.10.28 14:36close17540.100.820600.000000.00000-4.809895.33
35092011.10.28 14:36buy17550.100.821090.000000.00000
35102011.10.30 22:55close17550.100.819300.000000.00000-17.909877.43
35112011.10.30 22:55sell17560.100.819300.000000.00000
35122011.10.31 01:10close17560.100.821600.000000.00000-23.579853.86
35132011.10.31 01:10buy17570.100.821720.000000.00000
35142011.10.31 01:36close17570.100.819300.000000.00000-24.209829.66
35152011.10.31 01:36sell17580.100.819300.000000.00000
35162011.10.31 06:38close17580.100.811600.000000.0000077.009906.66
35172011.10.31 06:38buy17590.100.811690.000000.00000
35182011.10.31 09:21close17590.100.811300.000000.00000-3.909902.76
35192011.10.31 09:25sell17600.100.812300.000000.00000
35202011.10.31 11:56close17600.100.813600.000000.00000-13.009889.76
35212011.10.31 11:56buy17610.100.813750.000000.00000
35222011.10.31 15:17close17610.100.811300.000000.00000-24.509865.26
35232011.10.31 15:17sell17620.100.811300.000000.00000
35242011.11.01 00:43close17620.100.809600.000000.0000016.439881.70
35252011.11.01 00:47buy17630.100.808600.000000.00000
35262011.11.01 01:09close17630.100.808300.000000.00000-3.009878.70
35272011.11.01 01:13sell17640.100.809300.000000.00000
35282011.11.01 12:24close17640.100.795600.000000.00000137.0010015.70
35292011.11.01 12:28buy17650.100.794600.000000.00000
35302011.11.01 12:44close17650.100.794300.000000.00000-3.0010012.70
35312011.11.01 12:44sell17660.100.794300.000000.00000
35322011.11.01 14:33close17660.100.795600.000000.00000-13.009999.70
35332011.11.01 14:37buy17670.100.794600.000000.00000
35342011.11.01 16:02close17670.100.793300.000000.00000-13.009986.70
35352011.11.01 16:02sell17680.100.793170.000000.00000
35362011.11.01 16:41close17680.100.794600.000000.00000-14.309972.40
35372011.11.01 16:45buy17690.100.793600.000000.00000
35382011.11.01 16:54close17690.100.794300.000000.000007.009979.40
35392011.11.01 16:58sell17700.100.795300.000000.00000
35402011.11.01 17:29close17700.100.795600.000000.00000-3.009976.40
35412011.11.01 17:29buy17710.100.795720.000000.00000
35422011.11.01 19:03close17710.100.795300.000000.00000-4.209972.20
35432011.11.01 19:07sell17720.100.796300.000000.00000
35442011.11.02 01:01close17720.100.793600.000000.0000026.439998.63
35452011.11.02 01:05buy17730.100.792600.000000.00000
35462011.11.02 04:16close17730.100.793300.000000.000007.0010005.63
35472011.11.02 04:20sell17740.100.793300.000000.00000
35482011.11.02 06:10close17740.100.794600.000000.00000-13.009992.63
35492011.11.02 06:10buy17750.100.794730.000000.00000
35502011.11.02 09:53close17750.100.793300.000000.00000-14.309978.33
35512011.11.02 09:53sell17760.100.792950.000000.00000
35522011.11.02 14:13close17760.100.794600.000000.00000-16.509961.83
35532011.11.02 14:17buy17770.100.793600.000000.00000
35542011.11.02 14:51close17770.100.793300.000000.00000-3.009958.83
35552011.11.02 14:51sell17780.100.792990.000000.00000
35562011.11.02 18:35close17780.100.790600.000000.0000023.909982.73
35572011.11.02 18:35buy17790.100.790650.000000.00000
35582011.11.02 21:45close17790.100.787300.000000.00000-33.509949.23
35592011.11.03 05:27buy17800.100.783600.000000.00000
35602011.11.03 07:13close17800.100.783300.000000.00000-3.009946.23
35612011.11.03 07:17sell17810.100.784300.000000.00000
35622011.11.03 07:43close17810.100.784600.000000.00000-3.009943.23
35632011.11.03 07:43buy17820.100.784740.000000.00000
35642011.11.03 13:19close17820.100.793300.000000.0000085.6010028.83
35652011.11.03 13:20sell17830.100.793280.000000.00000
35662011.11.03 14:42close17830.100.789600.000000.0000036.8010065.63
35672011.11.03 14:46buy17840.100.788600.000000.00000
35682011.11.03 15:02close17840.100.787300.000000.00000-13.0010052.63
35692011.11.03 15:02sell17850.100.786890.000000.00000
35702011.11.03 15:23close17850.100.789600.000000.00000-27.1010025.53
35712011.11.03 15:23buy17860.100.789770.000000.00000
35722011.11.03 22:41close17860.100.794300.000000.0000045.3010070.83
35732011.11.03 22:45sell17870.100.795300.000000.00000
35742011.11.03 23:19close17870.100.795600.000000.00000-3.0010067.83
35752011.11.03 23:19buy17880.100.795600.000000.00000
35762011.11.04 01:34close17880.100.793300.000000.00000-22.5310045.31
35772011.11.04 01:34sell17890.100.793300.000000.00000
35782011.11.04 06:01close17890.100.794600.000000.00000-13.0010032.31
35792011.11.04 06:05buy17900.100.793600.000000.00000
35802011.11.04 08:06close17900.100.793300.000000.00000-3.0010029.31
35812011.11.04 08:06sell17910.100.793210.000000.00000
35822011.11.04 10:36close17910.100.794600.000000.00000-13.9010015.41
35832011.11.04 10:40buy17920.100.793600.000000.00000
35842011.11.04 12:00close17920.100.792300.000000.00000-13.0010002.41
35852011.11.04 12:00sell17930.100.792270.000000.00000
35862011.11.04 12:30close17930.100.793600.000000.00000-13.309989.11
35872011.11.04 13:07sell17940.100.791300.000000.00000
35882011.11.04 15:57close17940.100.792600.000000.00000-13.009976.11
35892011.11.04 15:57buy17950.100.792660.000000.00000
35902011.11.07 07:29close17950.100.794300.000000.0000016.879992.98
35912011.11.07 07:29sell17960.100.794220.000000.00000
35922011.11.07 11:10close17960.100.795600.000000.00000-13.809979.18
35932011.11.07 11:10buy17970.100.795600.000000.00000
35942011.11.07 15:54close17970.100.796300.000000.000007.009986.18
35952011.11.07 15:58sell17980.100.797300.000000.00000
35962011.11.07 19:09close17980.100.796600.000000.000007.009993.18
35972011.11.07 19:09buy17990.100.796600.000000.00000
35982011.11.08 02:36close17990.100.794300.000000.00000-22.539970.65
35992011.11.08 02:36sell18000.100.794230.000000.00000
36002011.11.08 08:10close18000.100.795600.000000.00000-13.709956.95
36012011.11.08 08:10buy18010.100.795690.000000.00000
36022011.11.08 11:29close18010.100.795300.000000.00000-3.909953.05
36032011.11.08 11:33sell18020.100.796300.000000.00000
36042011.11.08 12:46close18020.100.795600.000000.000007.009960.05
36052011.11.08 12:50buy18030.100.794600.000000.00000
36062011.11.08 13:13close18030.100.795300.000000.000007.009967.05
36072011.11.08 13:17sell18040.100.796300.000000.00000
36082011.11.08 14:09close18040.100.795600.000000.000007.009974.05
36092011.11.08 14:13buy18050.100.794600.000000.00000
36102011.11.08 15:25close18050.100.794300.000000.00000-3.009971.05
36112011.11.08 15:25sell18060.100.794050.000000.00000
36122011.11.08 18:48close18060.100.796600.000000.00000-25.509945.55
36132011.11.08 18:48buy18070.100.796710.000000.00000
36142011.11.09 03:54close18070.100.795300.000000.00000-13.639931.93
36152011.11.09 03:54sell18080.100.795160.000000.00000
36162011.11.09 16:18close18080.100.784600.000000.00000105.6010037.53
36172011.11.09 16:22buy18090.100.783600.000000.00000
36182011.11.09 18:49close18090.100.783300.000000.00000-3.0010034.53
36192011.11.09 18:49sell18100.100.783060.000000.00000
36202011.11.10 09:17close18100.100.777600.000000.0000052.9010087.43
36212011.11.10 09:17buy18110.100.777600.000000.00000
36222011.11.10 14:51close18110.100.778300.000000.000007.0010094.43
36232011.11.10 14:51sell18120.100.778140.000000.00000
36242011.11.10 16:48close18120.100.777600.000000.000005.4010099.83
36252011.11.10 16:48buy18130.100.777990.000000.00000
36262011.11.11 00:54close18130.100.776300.000000.00000-16.4310083.40
36272011.11.11 00:58sell18140.100.777300.000000.00000
36282011.11.11 02:38close18140.100.777600.000000.00000-3.0010080.40
36292011.11.11 02:38buy18150.100.777600.000000.00000
36302011.11.11 08:04close18150.100.776300.000000.00000-13.0010067.40
36312011.11.11 08:08sell18160.100.777300.000000.00000
36322011.11.11 08:24close18160.100.777600.000000.00000-3.0010064.40
36332011.11.11 08:28buy18170.100.776600.000000.00000
36342011.11.14 00:09close18170.100.789300.000000.00000127.4710191.88
36352011.11.14 00:09sell18180.100.789300.000000.00000
36362011.11.14 22:00close18180.100.779600.000000.0000097.0010288.88
36372011.11.14 22:04buy18190.100.778600.000000.00000
36382011.11.14 23:11close18190.100.777300.000000.00000-13.0010275.88
36392011.11.14 23:11sell18200.100.777230.000000.00000
36402011.11.15 13:42close18200.100.770600.000000.0000065.7310341.61
36412011.11.15 13:46buy18210.100.769600.000000.00000
36422011.11.15 14:11close18210.100.769300.000000.00000-3.0010338.61
36432011.11.15 14:15sell18220.100.770300.000000.00000
36442011.11.15 14:45close18220.100.771600.000000.00000-13.0010325.61
36452011.11.15 14:45buy18230.100.771730.000000.00000
36462011.11.15 15:19close18230.100.770300.000000.00000-14.3010311.31
36472011.11.15 15:23sell18240.100.771300.000000.00000
36482011.11.15 15:43close18240.100.770600.000000.000007.0010318.31
36492011.11.15 15:47buy18250.100.769600.000000.00000
36502011.11.15 16:08close18250.100.769300.000000.00000-3.0010315.31
36512011.11.15 16:08sell18260.100.769270.000000.00000
36522011.11.15 17:33close18260.100.770600.000000.00000-13.3010302.01
36532011.11.15 17:33buy18270.100.770710.000000.00000
36542011.11.15 23:50close18270.100.769300.000000.00000-14.1010287.91
36552011.11.15 23:50sell18280.100.769300.000000.00000
36562011.11.16 07:51close18280.100.767600.000000.0000016.4310304.34
36572011.11.16 07:51buy18290.100.767640.000000.00000
36582011.11.16 10:39close18290.100.768300.000000.000006.6010310.94
36592011.11.16 10:39sell18300.100.768090.000000.00000
36602011.11.16 15:45close18300.100.767600.000000.000004.9010315.84
36612011.11.16 15:45buy18310.100.767840.000000.00000
36622011.11.16 20:27close18310.100.766300.000000.00000-15.4010300.44
36632011.11.16 20:27sell18320.100.766300.000000.00000
36642011.11.17 03:38close18320.100.766600.000000.00000-4.7010295.75
36652011.11.17 03:38buy18330.100.766730.000000.00000
36662011.11.17 08:31close18330.100.765300.000000.00000-14.3010281.45
36672011.11.17 08:35sell18340.100.766300.000000.00000
36682011.11.17 13:37close18340.100.764600.000000.0000017.0010298.45
36692011.11.17 13:41buy18350.100.763600.000000.00000
36702011.11.17 14:34close18350.100.762300.000000.00000-13.0010285.45
36712011.11.17 14:34sell18360.100.762300.000000.00000
36722011.11.18 02:34close18360.100.761600.000000.000006.4310291.88
36732011.11.18 02:34buy18370.100.761750.000000.00000
36742011.11.18 04:50close18370.100.759300.000000.00000-24.5010267.38
36752011.11.18 04:54sell18380.100.758300.000000.00000
36762011.11.18 09:41close18380.100.760600.000000.00000-23.0010244.38
36772011.11.18 09:41buy18390.100.760620.000000.00000
36782011.11.18 14:38close18390.100.760300.000000.00000-3.2010241.18
36792011.11.18 14:38sell18400.100.760240.000000.00000
36802011.11.21 19:45close18400.100.748600.000000.00000115.8310357.01
36812011.11.21 19:49buy18410.100.747600.000000.00000
36822011.11.21 21:32close18410.100.747300.000000.00000-3.0010354.01
36832011.11.21 21:36sell18420.100.748300.000000.00000
36842011.11.21 23:59close18420.100.748600.000000.00000-3.0010351.01
36852011.11.22 00:03buy18430.100.747600.000000.00000
36862011.11.22 03:25close18430.100.747300.000000.00000-3.0010348.01
36872011.11.22 03:29sell18440.100.748300.000000.00000
36882011.11.22 05:41close18440.100.749600.000000.00000-13.0010335.01
36892011.11.22 05:41buy18450.100.749600.000000.00000
36902011.11.22 10:54close18450.100.748300.000000.00000-13.0010322.01
36912011.11.22 10:58sell18460.100.749300.000000.00000
36922011.11.22 17:59close18460.100.748600.000000.000007.0010329.01
36932011.11.22 17:59buy18470.100.748600.000000.00000
36942011.11.23 01:33close18470.100.746300.000000.00000-22.5310306.49
36952011.11.23 01:33sell18480.100.746240.000000.00000
36962011.11.23 06:47close18480.100.745600.000000.000006.4010312.89
36972011.11.23 06:51buy18490.100.744600.000000.00000
36982011.11.23 09:05close18490.100.743300.000000.00000-13.0010299.89
36992011.11.23 09:05sell18500.100.743300.000000.00000
37002011.11.23 18:08close18500.100.741600.000000.0000017.0010316.89
37012011.11.23 18:12buy18510.100.740600.000000.00000
37022011.11.23 19:07close18510.100.740300.000000.00000-3.0010313.89
37032011.11.23 19:07sell18520.100.740300.000000.00000
37042011.11.24 02:28close18520.100.742600.000000.00000-24.7010289.19
37052011.11.24 02:28buy18530.100.742960.000000.00000
37062011.11.24 14:30close18530.100.741300.000000.00000-16.6010272.59
37072011.11.24 14:30sell18540.100.741200.000000.00000
37082011.11.25 14:37close18540.100.740600.000000.000005.4310278.02
37092011.11.25 14:37buy18550.100.740740.000000.00000
37102011.11.25 17:59close18550.100.739300.000000.00000-14.4010263.62
37112011.11.25 17:59sell18560.100.739090.000000.00000
37122011.11.25 21:53close18560.100.740600.000000.00000-15.1010248.52
37132011.11.25 21:53buy18570.100.739600.000000.00000
37142011.11.25 21:54close18570.100.740300.000000.000007.0010255.52
37152011.11.25 21:58sell18580.100.741300.000000.00000
37162011.11.27 22:00close18580.100.742600.000000.00000-13.0010242.52
37172011.11.28 03:24sell18590.100.751300.000000.00000
37182011.11.28 05:58close18590.100.753600.000000.00000-23.0010219.52
37192011.11.28 05:58buy18600.100.753650.000000.00000
37202011.11.28 08:02close18600.100.751300.000000.00000-23.5010196.02
37212011.11.28 08:02sell18610.100.751300.000000.00000
37222011.11.28 09:41close18610.100.753600.000000.00000-23.0010173.02
37232011.11.28 09:41buy18620.100.753930.000000.00000
37242011.11.28 16:16close18620.100.754300.000000.000003.7010176.72
37252011.11.28 16:16sell18630.100.754300.000000.00000
37262011.11.28 22:05close18630.100.755600.000000.00000-13.0010163.72
37272011.11.28 22:07buy18640.100.755400.000000.00000
37282011.11.29 00:02close18640.100.754300.000000.00000-10.5310153.20
37292011.11.29 00:02sell18650.100.754300.000000.00000
37302011.11.29 04:12close18650.100.755600.000000.00000-13.0010140.20
37312011.11.29 04:12buy18660.100.755720.000000.00000
37322011.11.29 08:49close18660.100.756300.000000.000005.8010146.00
37332011.11.29 08:53sell18670.100.757300.000000.00000
37342011.11.29 09:59close18670.100.758600.000000.00000-13.0010133.00
37352011.11.29 09:59buy18680.100.758600.000000.00000
37362011.11.29 13:32close18680.100.761300.000000.0000027.0010160.00
37372011.11.29 13:36sell18690.100.762300.000000.00000
37382011.11.29 15:17close18690.100.762600.000000.00000-3.0010157.00
37392011.11.29 15:21buy18700.100.761600.000000.00000
37402011.11.29 18:04close18700.100.761300.000000.00000-3.0010154.00
37412011.11.29 18:04sell18710.100.761300.000000.00000
37422011.11.29 22:39close18710.100.762600.000000.00000-13.0010141.00
37432011.11.29 22:39buy18720.100.762720.000000.00000
37442011.11.30 03:26close18720.100.762300.000000.00000-3.7310137.27
37452011.11.30 03:26sell18730.100.762300.000000.00000
37462011.11.30 11:04close18730.100.762600.000000.00000-3.0010134.27
37472011.11.30 11:04buy18740.100.763330.000000.00000
37482011.11.30 13:03close18740.100.772300.000000.0000089.7010223.97
37492011.11.30 13:03sell18750.100.772490.000000.00000
37502011.11.30 13:05close18750.100.774600.000000.00000-21.1010202.87
37512011.11.30 13:05buy18760.100.775600.000000.00000
37522011.11.30 13:07close18760.100.776300.000000.000007.0010209.87
37532011.11.30 13:07sell18770.100.776300.000000.00000
37542011.11.30 13:16close18770.100.773600.000000.0000027.0010236.87
37552011.11.30 13:18buy18780.100.773200.000000.00000
37562011.11.30 16:01close18780.100.777300.000000.0000041.0010277.87
37572011.11.30 16:05sell18790.100.777300.000000.00000
37582011.11.30 18:37close18790.100.779600.000000.00000-23.0010254.87
37592011.11.30 18:37buy18800.100.779810.000000.00000
37602011.11.30 22:10close18800.100.779300.000000.00000-5.1010249.77
37612011.11.30 22:10sell18810.100.779300.000000.00000
37622011.11.30 22:30close18810.100.779600.000000.00000-3.0010246.77
37632011.11.30 22:34buy18820.100.778600.000000.00000
37642011.11.30 22:55close18820.100.778300.000000.00000-3.0010243.77
37652011.11.30 22:55sell18830.100.777530.000000.00000
37662011.12.01 04:35close18830.100.779600.000000.00000-22.4010221.37
37672011.12.01 04:35buy18840.100.779980.000000.00000
37682011.12.01 06:52close18840.100.778300.000000.00000-16.8010204.57
37692011.12.01 06:52sell18850.100.777920.000000.00000
37702011.12.01 09:46close18850.100.777600.000000.000003.2010207.77
37712011.12.01 09:46buy18860.100.777600.000000.00000
37722011.12.01 13:53close18860.100.777300.000000.00000-3.0010204.77
37732011.12.01 13:57sell18870.100.778300.000000.00000
37742011.12.01 15:00close18870.100.779600.000000.00000-13.0010191.77
37752011.12.01 15:00buy18880.100.779600.000000.00000
37762011.12.01 15:37close18880.100.777300.000000.00000-23.0010168.77
37772011.12.01 15:37sell18890.100.777170.000000.00000
37782011.12.01 18:21close18890.100.778600.000000.00000-14.3010154.47
37792011.12.01 18:21buy18900.100.779000.000000.00000
37802011.12.02 13:40close18900.100.779300.000000.000003.4710157.95
37812011.12.02 13:40sell18910.100.779300.000000.00000
37822011.12.04 22:00close18910.100.780600.000000.00000-13.0010144.95
37832011.12.05 04:34sell18920.100.777300.000000.00000
37842011.12.05 07:57close18920.100.779600.000000.00000-23.0010121.95
37852011.12.05 07:57buy18930.100.779600.000000.00000
37862011.12.05 18:53close18930.100.779300.000000.00000-3.0010118.95
37872011.12.05 18:53sell18940.100.779300.000000.00000
37882011.12.06 08:27close18940.100.777600.000000.0000016.4310135.38
37892011.12.06 08:31buy18950.100.776600.000000.00000
37902011.12.06 09:27close18950.100.776300.000000.00000-3.0010132.38
37912011.12.06 09:31sell18960.100.777300.000000.00000
37922011.12.06 10:45close18960.100.777600.000000.00000-3.0010129.38
37932011.12.06 10:49buy18970.100.776600.000000.00000
37942011.12.06 14:53close18970.100.777300.000000.000007.0010136.38
37952011.12.06 14:57sell18980.100.778300.000000.00000
37962011.12.06 15:00close18980.100.778600.000000.00000-3.0010133.38
37972011.12.06 15:00buy18990.100.778680.000000.00000
37982011.12.07 10:44close18990.100.779300.000000.000006.6710140.05
37992011.12.07 10:44sell19000.100.779270.000000.00000
38002011.12.07 16:34close19000.100.778600.000000.000006.7010146.75
38012011.12.07 16:34buy19010.100.778600.000000.00000
38022011.12.07 20:01close19010.100.777300.000000.00000-13.0010133.75
38032011.12.07 20:05sell19020.100.777300.000000.00000
38042011.12.07 20:20close19020.100.778600.000000.00000-13.0010120.75
38052011.12.07 20:20buy19030.100.778600.000000.00000
38062011.12.08 13:55close19030.100.783300.000000.0000048.4210169.17
38072011.12.08 13:55sell19040.100.783260.000000.00000
38082011.12.08 20:27close19040.100.774600.000000.0000086.6010255.77
38092011.12.08 20:31buy19050.100.773600.000000.00000
38102011.12.08 20:49close19050.100.773300.000000.00000-3.0010252.77
38112011.12.08 20:53sell19060.100.774300.000000.00000
38122011.12.09 10:13close19060.100.768600.000000.0000056.4310309.21
38132011.12.09 10:13buy19070.100.768680.000000.00000
38142011.12.09 13:37close19070.100.769300.000000.000006.2010315.41
38152011.12.09 13:40sell19080.100.769340.000000.00000
38162011.12.09 14:51close19080.100.771600.000000.00000-22.6010292.81
38172011.12.09 14:51buy19090.100.771760.000000.00000
38182011.12.12 05:57close19090.100.771300.000000.00000-4.1310288.68
38192011.12.12 06:01sell19100.100.770300.000000.00000
38202011.12.13 03:37close19100.100.764600.000000.0000056.4310345.12
38212011.12.13 03:37buy19110.100.764820.000000.00000
38222011.12.13 09:13close19110.100.763300.000000.00000-15.2010329.92
38232011.12.13 09:17sell19120.100.764300.000000.00000
38242011.12.13 09:27close19120.100.764600.000000.00000-3.0010326.92
38252011.12.13 09:27buy19130.100.764840.000000.00000
38262011.12.13 15:35close19130.100.764300.000000.00000-5.4010321.52
38272011.12.13 15:35sell19140.100.764170.000000.00000
38282011.12.14 10:01close19140.100.755600.000000.0000085.1310406.65
38292011.12.14 10:05buy19150.100.754600.000000.00000
38302011.12.14 10:52close19150.100.754300.000000.00000-3.0010403.65
38312011.12.14 10:52sell19160.100.754120.000000.00000
38322011.12.14 17:31close19160.100.751600.000000.0000025.2010428.85
38332011.12.14 17:35buy19170.100.750600.000000.00000
38342011.12.14 22:36close19170.100.749300.000000.00000-13.0010415.85
38352011.12.14 22:36sell19180.100.749070.000000.00000
38362011.12.15 08:32close19180.100.749600.000000.00000-7.0010408.85
38372011.12.15 08:36buy19190.100.748600.000000.00000
38382011.12.15 09:45close19190.100.748300.000000.00000-3.0010405.85
38392011.12.15 09:49sell19200.100.749300.000000.00000
38402011.12.15 10:52close19200.100.750600.000000.00000-13.0010392.85
38412011.12.15 10:52buy19210.100.750820.000000.00000
38422011.12.16 17:27close19210.100.761300.000000.00000105.2710498.13
38432011.12.16 17:27sell19220.100.761220.000000.00000
38442011.12.18 22:00close19220.100.763600.000000.00000-23.8010474.33
38452011.12.19 00:19sell19230.100.760300.000000.00000
38462011.12.19 08:38close19230.100.761600.000000.00000-13.0010461.33
38472011.12.19 08:38buy19240.100.761820.000000.00000
38482011.12.19 15:57close19240.100.759300.000000.00000-25.2010436.13
38492011.12.19 15:57sell19250.100.759150.000000.00000
38502011.12.20 01:10close19250.100.758600.000000.000004.9310441.06
38512011.12.20 01:10buy19260.100.758890.000000.00000
38522011.12.20 16:40close19260.100.769300.000000.00000104.1010545.16
38532011.12.20 16:44sell19270.100.770300.000000.00000
38542011.12.20 17:44close19270.100.769600.000000.000007.0010552.16
38552011.12.20 17:48buy19280.100.768600.000000.00000
38562011.12.20 19:01close19280.100.768300.000000.00000-3.0010549.16
38572011.12.20 19:01sell19290.100.768300.000000.00000
38582011.12.21 00:29close19290.100.770600.000000.00000-23.5710525.59
38592011.12.21 00:29buy19300.100.770750.000000.00000
38602011.12.21 10:53close19300.100.774300.000000.0000035.5010561.09
38612011.12.21 10:53sell19310.100.774110.000000.00000
38622011.12.21 17:36close19310.100.768600.000000.0000055.1010616.19
38632011.12.21 17:36buy19320.100.768600.000000.00000
38642011.12.21 23:54close19320.100.768300.000000.00000-3.0010613.19
38652011.12.21 23:54sell19330.100.768300.000000.00000
38662011.12.22 08:03close19330.100.770600.000000.00000-24.7010588.50
38672011.12.22 08:03buy19340.100.771040.000000.00000
38682011.12.23 14:45close19340.100.773300.000000.0000023.0710611.57
38692011.12.23 14:49sell19350.100.774300.000000.00000
38702011.12.23 17:33close19350.100.773600.000000.000007.0010618.57
38712011.12.23 17:37buy19360.100.772600.000000.00000
38722011.12.25 22:02close19360.100.772300.000000.00000-3.0010615.57
38732011.12.25 22:02sell19370.100.771810.000000.00000
38742011.12.26 21:37close19370.100.773600.000000.00000-18.4710597.10
38752011.12.26 21:41buy19380.100.772600.000000.00000
38762011.12.27 14:54close19380.100.772300.000000.00000-2.5310594.58
38772011.12.27 14:54sell19390.100.772220.000000.00000
38782011.12.28 01:14close19390.100.774600.000000.00000-24.3710570.21
38792011.12.28 01:14buy19400.100.775000.000000.00000
38802011.12.28 14:33close19400.100.774300.000000.00000-7.0010563.21
38812011.12.28 14:33sell19410.100.774300.000000.00000
38822011.12.29 03:01close19410.100.768600.000000.0000055.3010618.52
38832011.12.29 03:05buy19420.100.767600.000000.00000
38842011.12.29 11:24close19420.100.767300.000000.00000-3.0010615.52
38852011.12.29 11:28sell19430.100.768300.000000.00000
38862011.12.29 15:03close19430.100.769600.000000.00000-13.0010602.52
38872011.12.29 15:03buy19440.100.769600.000000.00000
38882011.12.30 20:55close19440.100.777300.000000.0000077.4710679.99
38892011.12.30 20:56sell19450.100.777490.000000.00000
38902012.01.02 01:40close19450.100.778600.000000.00000-11.6710668.32
38912012.01.02 01:40buy19460.100.778600.000000.00000
38922012.01.02 04:07close19460.100.776300.000000.00000-23.0010645.32
38932012.01.02 04:07sell19470.100.775670.000000.00000
38942012.01.02 07:45close19470.100.778600.000000.00000-29.3010616.02
38952012.01.02 07:45buy19480.100.778600.000000.00000
38962012.01.02 16:11close19480.100.775300.000000.00000-33.0010583.02
38972012.01.02 16:13buy19490.100.777600.000000.00000
38982012.01.04 09:01close19490.100.788300.000000.00000107.9510690.97
38992012.01.04 09:05sell19500.100.789300.000000.00000
39002012.01.04 09:35close19500.100.788600.000000.000007.0010697.97
39012012.01.04 09:39buy19510.100.787600.000000.00000
39022012.01.04 11:32close19510.100.787300.000000.00000-3.0010694.97
39032012.01.04 11:32sell19520.100.787030.000000.00000
39042012.01.04 17:07close19520.100.787600.000000.00000-5.7010689.27
39052012.01.04 17:11buy19530.100.786600.000000.00000
39062012.01.04 23:52close19530.100.786300.000000.00000-3.0010686.27
39072012.01.04 23:52sell19540.100.786300.000000.00000
39082012.01.06 08:42close19540.100.781600.000000.0000044.7410731.01
39092012.01.06 08:42buy19550.100.781690.000000.00000
39102012.01.06 14:49close19550.100.780300.000000.00000-13.9010717.11
39112012.01.06 14:49sell19560.100.780300.000000.00000
39122012.01.09 06:24close19560.100.781600.000000.00000-13.5710703.54
39132012.01.09 06:24buy19570.100.781600.000000.00000
39142012.01.11 11:29close19570.100.794300.000000.00000127.9510831.49
39152012.01.11 11:33sell19580.100.795300.000000.00000
39162012.01.11 17:45close19580.100.795600.000000.00000-3.0010828.49
39172012.01.11 17:45buy19590.100.795600.000000.00000
39182012.01.12 07:50close19590.100.795300.000000.00000-1.5810826.91
39192012.01.12 07:54sell19600.100.796300.000000.00000
39202012.01.12 09:47close19600.100.796600.000000.00000-3.0010823.91
39212012.01.12 09:47buy19610.100.796720.000000.00000
39222012.01.12 13:47close19610.100.794300.000000.00000-24.2010799.71
39232012.01.12 13:47sell19620.100.794130.000000.00000
39242012.01.13 06:23close19620.100.793600.000000.000004.7310804.44
39252012.01.13 06:23buy19630.100.793600.000000.00000
39262012.01.13 13:53close19630.100.792300.000000.00000-13.0010791.44
39272012.01.13 13:57sell19640.100.792230.000000.00000
39282012.01.13 15:58close19640.100.791600.000000.000006.3010797.74
39292012.01.13 15:58buy19650.100.791600.000000.00000
39302012.01.16 21:09close19650.100.794300.000000.0000027.4710825.21
39312012.01.16 21:13sell19660.100.795300.000000.00000
39322012.01.17 00:49close19660.100.795600.000000.00000-3.5710821.65
39332012.01.17 00:49buy19670.100.795600.000000.00000
39342012.01.17 14:00close19670.100.799300.000000.0000037.0010858.65
39352012.01.17 14:04sell19680.100.800300.000000.00000
39362012.01.18 02:05close19680.100.801600.000000.00000-13.5710845.08
39372012.01.18 02:05buy19690.100.801600.000000.00000
39382012.01.18 21:45close19690.100.803300.000000.0000017.0010862.08
39392012.01.19 21:24buy19700.100.802600.000000.00000
39402012.01.20 03:49close19700.100.801300.000000.00000-12.5310849.56
39412012.01.20 03:49sell19710.100.801170.000000.00000
39422012.01.20 12:19close19710.100.803600.000000.00000-24.3010825.26
39432012.01.20 12:19buy19720.100.803600.000000.00000
39442012.01.23 17:08close19720.100.810300.000000.0000067.4710892.73
39452012.01.23 17:12sell19730.100.811300.000000.00000
39462012.01.24 16:54close19730.100.809600.000000.0000016.4310909.16
39472012.01.24 16:54buy19740.100.809800.000000.00000
39482012.01.25 09:40close19740.100.808300.000000.00000-14.5310894.64
39492012.01.25 09:40sell19750.100.808210.000000.00000
39502012.01.25 17:33close19750.100.808600.000000.00000-3.9010890.74
39512012.01.25 17:33buy19760.100.809130.000000.00000
39522012.01.26 18:36close19760.100.819300.000000.00000103.1210993.86
39532012.01.26 18:36sell19770.100.819160.000000.00000
39542012.01.26 21:47close19770.100.821600.000000.00000-24.4010969.46
39552012.01.26 21:47buy19780.100.821600.000000.00000
39562012.01.27 00:47close19780.100.820300.000000.00000-12.5310956.93
39572012.01.27 00:51sell19790.100.821300.000000.00000
39582012.01.27 03:02close19790.100.821600.000000.00000-3.0010953.93
39592012.01.27 03:02buy19800.100.821610.000000.00000
39602012.01.27 13:57close19800.100.821300.000000.00000-3.1010950.83
39612012.01.27 14:01sell19810.100.822300.000000.00000
39622012.01.27 16:07close19810.100.823600.000000.00000-13.0010937.83
39632012.01.27 16:07buy19820.100.823600.000000.00000
39642012.01.30 01:35close19820.100.821300.000000.00000-22.5310915.30
39652012.01.30 01:35sell19830.100.821030.000000.00000
39662012.01.30 16:40close19830.100.819600.000000.0000014.3010929.60
39672012.01.30 16:40buy19840.100.819600.000000.00000
39682012.01.31 15:04close19840.100.826300.000000.0000067.4710997.08
39692012.01.31 15:04sell19850.100.826280.000000.00000
39702012.02.01 08:52close19850.100.825600.000000.000006.2311003.31
39712012.02.01 08:52buy19860.100.825670.000000.00000
39722012.02.02 08:15close19860.100.832300.000000.0000067.7211071.03
39732012.02.02 08:15sell19870.100.832280.000000.00000
39742012.02.02 10:34close19870.100.833600.000000.00000-13.2011057.83
39752012.02.02 10:37buy19880.100.833600.000000.00000
39762012.02.02 12:11close19880.100.832300.000000.00000-13.0011044.83
39772012.02.02 12:15sell19890.100.833300.000000.00000
39782012.02.02 13:38close19890.100.834600.000000.00000-13.0011031.83
39792012.02.02 13:38buy19900.100.834690.000000.00000
39802012.02.02 22:17close19900.100.832300.000000.00000-23.9011007.93
39812012.02.02 22:17sell19910.100.832300.000000.00000
39822012.02.03 13:30close19910.100.834600.000000.00000-23.5710984.36
39832012.02.03 13:47sell19920.100.833300.000000.00000
39842012.02.03 15:13close19920.100.835600.000000.00000-23.0010961.36
39852012.02.03 15:13buy19930.100.836000.000000.00000
39862012.02.05 22:27close19930.100.833300.000000.00000-27.0010934.36
39872012.02.05 22:27sell19940.100.833300.000000.00000
39882012.02.06 14:43close19940.100.832600.000000.000006.4310940.80
39892012.02.06 14:47buy19950.100.833600.000000.00000
39902012.02.07 11:05close19950.100.834300.000000.000007.4710948.27
39912012.02.07 11:05sell19960.100.834160.000000.00000
39922012.02.07 15:52close19960.100.835600.000000.00000-14.4010933.87
39932012.02.07 15:52buy19970.100.835600.000000.00000
39942012.02.08 15:57close19970.100.836300.000000.000007.4710941.35
39952012.02.08 15:57sell19980.100.836100.000000.00000
39962012.02.08 21:44close19980.100.836600.000000.00000-5.0010936.35
39972012.02.08 21:44buy19990.100.836590.000000.00000
39982012.02.08 21:45close19990.100.833300.000000.00000-32.9010903.45
39992012.02.09 04:38buy20000.100.835600.000000.00000
40002012.02.09 12:19close20000.100.835300.000000.00000-3.0010900.45
40012012.02.09 12:23sell20010.100.836300.000000.00000
40022012.02.09 14:20close20010.100.835600.000000.000007.0010907.45
40032012.02.09 14:24buy20020.100.834600.000000.00000
40042012.02.09 15:32close20020.100.835300.000000.000007.0010914.45
40052012.02.09 15:36sell20030.100.836300.000000.00000
40062012.02.09 16:14close20030.100.835600.000000.000007.0010921.45
40072012.02.09 16:18buy20040.100.834600.000000.00000
40082012.02.09 18:56close20040.100.834300.000000.00000-3.0010918.45
40092012.02.09 18:56sell20050.100.834170.000000.00000
40102012.02.12 21:59close20050.100.828600.000000.0000055.1310973.58
40112012.02.12 21:59buy20060.100.829180.000000.00000
40122012.02.13 14:46close20060.100.834300.000000.0000051.6711025.25
40132012.02.13 14:50sell20070.100.835300.000000.00000
40142012.02.14 10:30close20070.100.833600.000000.0000016.4311041.69
40152012.02.14 10:30buy20080.100.833600.000000.00000
40162012.02.14 13:44close20080.100.831300.000000.00000-23.0011018.69
40172012.02.14 13:44sell20090.100.831160.000000.00000
40182012.02.14 16:50close20090.100.831600.000000.00000-4.4011014.29
40192012.02.14 16:54buy20100.100.830600.000000.00000
40202012.02.14 18:00close20100.100.830300.000000.00000-3.0011011.29
40212012.02.14 18:00sell20110.100.829880.000000.00000
40222012.02.14 20:51close20110.100.831600.000000.00000-17.2010994.09
40232012.02.14 20:51buy20120.100.831640.000000.00000
40242012.02.15 13:15close20120.100.838300.000000.0000067.0711061.16
40252012.02.15 13:19sell20130.100.838510.000000.00000
40262012.02.15 16:49close20130.100.837600.000000.000009.1011070.26
40272012.02.15 16:53buy20140.100.836600.000000.00000
40282012.02.15 17:46close20140.100.836300.000000.00000-3.0011067.26
40292012.02.15 17:46sell20150.100.836300.000000.00000
40302012.02.16 13:37close20150.100.828600.000000.0000075.3011142.56
40312012.02.16 13:37buy20160.100.828600.000000.00000
40322012.02.17 14:35close20160.100.834300.000000.0000057.4711200.04
40332012.02.17 14:35sell20170.100.834060.000000.00000
40342012.02.19 22:00close20170.100.836600.000000.00000-25.4011174.64
40352012.02.20 13:42sell20180.100.840300.000000.00000
40362012.02.20 15:44close20180.100.840600.000000.00000-3.0011171.64
40372012.02.20 15:48buy20190.100.839600.000000.00000
40382012.02.20 17:39close20190.100.839300.000000.00000-3.0011168.64
40392012.02.20 17:39sell20200.100.839170.000000.00000
40402012.02.21 02:50close20200.100.839600.000000.00000-4.8711163.77
40412012.02.21 02:51sell20210.100.837300.000000.00000
40422012.02.21 03:07close20210.100.838600.000000.00000-13.0011150.77
40432012.02.21 03:07buy20220.100.838690.000000.00000
40442012.02.21 07:37close20220.100.837300.000000.00000-13.9011136.87
40452012.02.21 07:37sell20230.100.837110.000000.00000
40462012.02.21 15:33close20230.100.835600.000000.0000015.1011151.97
40472012.02.21 15:37buy20240.100.834600.000000.00000
40482012.02.21 19:37close20240.100.834300.000000.00000-3.0011148.97
40492012.02.21 19:37sell20250.100.834300.000000.00000
40502012.02.22 07:40close20250.100.834600.000000.00000-3.5711145.40
40512012.02.22 07:44buy20260.100.833600.000000.00000
40522012.02.22 09:03close20260.100.832300.000000.00000-13.0011132.40
40532012.02.22 09:03sell20270.100.832300.000000.00000
40542012.02.22 19:17close20270.100.830600.000000.0000017.0011149.40
40552012.02.22 19:17buy20280.100.830700.000000.00000
40562012.02.22 22:02close20280.100.828300.000000.00000-24.0011125.40
40572012.02.22 22:02sell20290.100.828220.000000.00000
40582012.02.23 06:50close20290.100.830600.000000.00000-25.5011099.91
40592012.02.23 06:50buy20300.100.830600.000000.00000
40602012.02.23 14:34close20300.100.832300.000000.0000017.0011116.91
40612012.02.23 14:37sell20310.100.832150.000000.00000
40622012.02.23 15:57close20310.100.833600.000000.00000-14.5011102.41
40632012.02.23 16:00buy20320.100.833520.000000.00000
40642012.02.23 18:10close20320.100.833300.000000.00000-2.2011100.21
40652012.02.23 18:14sell20330.100.834300.000000.00000
40662012.02.23 20:10close20330.100.834600.000000.00000-3.0011097.21
40672012.02.23 20:10buy20340.100.834720.000000.00000
40682012.02.24 13:28close20340.100.836300.000000.0000016.2711113.48
40692012.02.24 13:28sell20350.100.836060.000000.00000
40702012.02.24 15:09close20350.100.837600.000000.00000-15.4011098.08
40712012.02.24 15:13buy20360.100.836600.000000.00000
40722012.02.24 15:24close20360.100.836300.000000.00000-3.0011095.08
40732012.02.24 15:24sell20370.100.836200.000000.00000
40742012.02.24 18:12close20370.100.837600.000000.00000-14.0011081.08
40752012.02.24 18:16buy20380.100.836600.000000.00000
40762012.02.24 21:43close20380.100.835300.000000.00000-13.0011068.08
40772012.02.24 21:43sell20390.100.835240.000000.00000
40782012.02.27 15:20close20390.100.836600.000000.00000-14.1711053.91
40792012.02.27 15:20buy20400.100.836850.000000.00000
40802012.02.28 10:17close20400.100.838300.000000.0000014.9711068.89
40812012.02.28 10:17sell20410.100.838210.000000.00000
40822012.02.28 22:38close20410.100.838600.000000.00000-3.9011064.99
40832012.02.28 22:38buy20420.100.838600.000000.00000
40842012.02.29 15:45close20420.100.842300.000000.0000037.4711102.46
40852012.02.29 15:45sell20430.100.842180.000000.00000
40862012.02.29 16:00close20430.100.842600.000000.00000-4.2011098.26
40872012.02.29 16:00buy20440.100.842370.000000.00000
40882012.02.29 16:22close20440.100.840300.000000.00000-20.7011077.56
40892012.02.29 16:22sell20450.100.839870.000000.00000
40902012.03.01 09:18close20450.100.835600.000000.0000041.0011118.56
40912012.03.01 09:18buy20460.100.835790.000000.00000
40922012.03.02 07:05close20460.100.836300.000000.000005.5711124.14
40932012.03.02 07:05sell20470.100.836300.000000.00000
40942012.03.07 01:23close20470.100.814600.000000.00000215.3011339.44
40952012.03.07 01:23buy20480.100.814700.000000.00000
40962012.03.07 14:38close20480.100.816300.000000.0000016.0011355.44
40972012.03.07 14:42sell20490.100.817300.000000.00000
40982012.03.07 16:09close20490.100.818600.000000.00000-13.0011342.44
40992012.03.07 16:09buy20500.100.818640.000000.00000
41002012.03.07 20:07close20500.100.816300.000000.00000-23.4011319.04
41012012.03.07 20:07sell20510.100.816300.000000.00000
41022012.03.08 03:04close20510.100.817600.000000.00000-14.7011304.34
41032012.03.08 03:04buy20520.100.817780.000000.00000
41042012.03.08 14:12close20520.100.823300.000000.0000055.2011359.54
41052012.03.08 14:12sell20530.100.823200.000000.00000
41062012.03.08 17:37close20530.100.825600.000000.00000-24.0011335.54
41072012.03.08 17:37buy20540.100.825600.000000.00000
41082012.03.09 00:30close20540.100.824300.000000.00000-12.5311323.02
41092012.03.09 00:34sell20550.100.825300.000000.00000
41102012.03.09 02:05close20550.100.825600.000000.00000-3.0011320.02
41112012.03.09 02:05buy20560.100.825860.000000.00000
41122012.03.09 06:16close20560.100.824300.000000.00000-15.6011304.42
41132012.03.09 06:16sell20570.100.824300.000000.00000
41142012.03.09 15:34close20570.100.823600.000000.000007.0011311.42
41152012.03.09 15:34buy20580.100.824030.000000.00000
41162012.03.09 16:35close20580.100.821300.000000.00000-27.3011284.12
41172012.03.09 16:35sell20590.100.821300.000000.00000
41182012.03.12 15:56close20590.100.817600.000000.0000036.4311320.55
41192012.03.12 15:56buy20600.100.817710.000000.00000
41202012.03.13 13:03close20600.100.820300.000000.0000026.3711346.92
41212012.03.13 13:07sell20610.100.821300.000000.00000
41222012.03.13 15:12close20610.100.822600.000000.00000-13.0011333.92
41232012.03.13 15:12buy20620.100.822600.000000.00000
41242012.03.13 18:11close20620.100.821300.000000.00000-13.0011320.92
41252012.03.13 18:11sell20630.100.821300.000000.00000
41262012.03.13 20:25close20630.100.822600.000000.00000-13.0011307.92
41272012.03.13 20:25buy20640.100.822620.000000.00000
41282012.03.14 00:36close20640.100.820300.000000.00000-22.7311285.20
41292012.03.14 00:36sell20650.100.820300.000000.00000
41302012.03.14 22:06close20650.100.809600.000000.00000107.0011392.20
41312012.03.14 22:10buy20660.100.808600.000000.00000
41322012.03.15 00:12close20660.100.807300.000000.00000-11.5811380.62
41332012.03.15 00:12sell20670.100.807300.000000.00000
41342012.03.15 02:04close20670.100.809600.000000.00000-23.0011357.62
41352012.03.15 02:04buy20680.100.809800.000000.00000
41362012.03.16 08:07close20680.100.819300.000000.0000095.4711453.09
41372012.03.16 08:07sell20690.100.819220.000000.00000
41382012.03.16 12:32close20690.100.822600.000000.00000-33.8011419.29
41392012.03.19 08:53sell20700.100.824300.000000.00000
41402012.03.19 16:10close20700.100.826600.000000.00000-23.0011396.29
41412012.03.19 16:10buy20710.100.826600.000000.00000
41422012.03.19 21:00close20710.100.825300.000000.00000-13.0011383.29
41432012.03.19 21:00sell20720.100.825300.000000.00000
41442012.03.20 17:09close20720.100.817600.000000.0000076.4311459.72
41452012.03.20 17:09buy20730.100.818420.000000.00000
41462012.03.21 10:10close20730.100.818300.000000.00000-0.7311459.00
41472012.03.21 10:10sell20740.100.818120.000000.00000
41482012.03.22 00:27close20740.100.814600.000000.0000033.5011492.50
41492012.03.22 00:27buy20750.100.814600.000000.00000
41502012.03.22 02:32close20750.100.812300.000000.00000-23.0011469.50
41512012.03.22 02:32sell20760.100.811620.000000.00000
41522012.03.22 19:40close20760.100.809600.000000.0000020.2011489.70
41532012.03.22 19:40buy20770.100.809600.000000.00000
41542012.03.23 11:12close20770.100.812300.000000.0000027.4711517.17
41552012.03.23 11:12sell20780.100.812230.000000.00000
41562012.03.23 14:47close20780.100.814600.000000.00000-23.7011493.47
41572012.03.23 14:47buy20790.100.814690.000000.00000
41582012.03.26 08:45close20790.100.815300.000000.000006.5711500.05
41592012.03.26 08:49sell20800.100.816300.000000.00000
41602012.03.26 10:09close20800.100.817600.000000.00000-13.0011487.05
41612012.03.26 10:09buy20810.100.817720.000000.00000
41622012.03.27 11:39close20810.100.822300.000000.0000046.2711533.32
41632012.03.27 11:39sell20820.100.822300.000000.00000
41642012.03.29 00:00close20820.100.818600.000000.0000034.7411568.06
41652012.03.29 00:00buy20830.100.818670.000000.00000
41662012.03.29 01:42close20830.100.816300.000000.00000-23.7011544.36
41672012.03.29 01:42sell20840.100.815630.000000.00000
41682012.03.29 07:01close20840.100.817600.000000.00000-19.7011524.66
41692012.03.29 07:05buy20850.100.816600.000000.00000
41702012.03.29 09:06close20850.100.816300.000000.00000-3.0011521.66
41712012.03.29 09:06sell20860.100.816240.000000.00000
41722012.03.29 18:45close20860.100.815600.000000.000006.4011528.06
41732012.03.29 18:45buy20870.100.815600.000000.00000
41742012.03.30 20:39close20870.100.819300.000000.0000037.4711565.53
41752012.03.30 20:43sell20880.100.820300.000000.00000
41762012.04.01 21:00close20880.100.822600.000000.00000-23.0011542.53
41772012.04.02 01:25sell20890.100.820300.000000.00000
41782012.04.02 14:10close20890.100.822600.000000.00000-23.0011519.53
41792012.04.02 14:10buy20900.100.822700.000000.00000
41802012.04.03 08:26close20900.100.822300.000000.00000-3.5311516.00
41812012.04.03 08:27sell20910.100.822130.000000.00000
41822012.04.03 14:42close20910.100.823600.000000.00000-14.7011501.30
41832012.04.03 14:46buy20920.100.822600.000000.00000
41842012.04.03 16:11close20920.100.822300.000000.00000-3.0011498.30
41852012.04.03 16:11sell20930.100.822300.000000.00000
41862012.04.05 01:15close20930.100.816600.000000.0000054.7411553.04
41872012.04.05 01:15buy20940.100.816600.000000.00000
41882012.04.05 09:43close20940.100.814300.000000.00000-23.0011530.04
41892012.04.05 09:43sell20950.100.814190.000000.00000
41902012.04.05 14:46close20950.100.816600.000000.00000-24.1011505.94
41912012.04.05 14:46buy20960.100.816730.000000.00000
41922012.04.06 12:31close20960.100.814300.000000.00000-23.8311482.11
41932012.04.06 12:40buy20970.100.817600.000000.00000
41942012.04.06 13:05close20970.100.817300.000000.00000-3.0011479.11
41952012.04.06 13:09sell20980.100.817470.000000.00000
41962012.04.06 13:45close20980.100.818600.000000.00000-11.3011467.81
41972012.04.06 13:49buy20990.100.817600.000000.00000
41982012.04.08 21:12close20990.100.817300.000000.00000-3.0011464.81
41992012.04.08 21:16sell21000.100.818300.000000.00000
42002012.04.09 10:30close21000.100.818600.000000.00000-3.5711461.25
42012012.04.09 10:30buy21010.100.818810.000000.00000
42022012.04.10 04:35close21010.100.820300.000000.0000015.3711476.62
42032012.04.10 04:35sell21020.100.819830.000000.00000
42042012.04.11 01:43close21020.100.816600.000000.0000031.7311508.36
42052012.04.11 01:43buy21030.100.816660.000000.00000
42062012.04.11 18:27close21030.100.818300.000000.0000016.4011524.76
42072012.04.11 18:31sell21040.100.819300.000000.00000
42082012.04.11 23:15close21040.100.820600.000000.00000-13.0011511.76
42092012.04.11 23:15buy21050.100.820600.000000.00000
42102012.04.12 01:37close21050.100.819300.000000.00000-11.5811500.18
42112012.04.12 01:37sell21060.100.819290.000000.00000
42122012.04.12 06:34close21060.100.821600.000000.00000-23.1011477.08
42132012.04.12 06:34buy21070.100.821600.000000.00000
42142012.04.13 13:31close21070.100.828300.000000.0000067.4711544.55
42152012.04.13 13:31sell21080.100.828070.000000.00000
42162012.04.16 17:39close21080.100.820600.000000.0000074.1311618.68
42172012.04.16 17:39buy21090.100.820600.000000.00000
42182012.04.17 00:51close21090.100.818300.000000.00000-22.5311596.16
42192012.04.17 00:51sell21100.100.818240.000000.00000
42202012.04.17 09:32close21100.100.819600.000000.00000-13.6011582.56
42212012.04.17 09:32buy21110.100.819600.000000.00000
42222012.04.18 08:59close21110.100.819300.000000.00000-2.5311580.03
42232012.04.18 08:59sell21120.100.819180.000000.00000
42242012.04.18 23:45close21120.100.817600.000000.0000015.8011595.83
42252012.04.18 23:49buy21130.100.816600.000000.00000
42262012.04.19 11:30close21130.100.816300.000000.00000-1.5811594.25
42272012.04.19 11:30sell21140.100.816300.000000.00000
42282012.04.20 12:03close21140.100.815600.000000.000006.4311600.68
42292012.04.20 12:03buy21150.100.815600.000000.00000
42302012.04.23 07:05close21150.100.814300.000000.00000-12.5311588.16
42312012.04.23 07:05sell21160.100.813950.000000.00000
42322012.04.23 19:38close21160.100.812600.000000.0000013.5011601.66
42332012.04.23 19:42buy21170.100.811600.000000.00000
42342012.04.24 01:31close21170.100.811300.000000.00000-2.5311599.13
42352012.04.24 01:31sell21180.100.811460.000000.00000
42362012.04.24 01:51close21180.100.812600.000000.00000-11.4011587.73
42372012.04.24 01:55buy21190.100.811600.000000.00000
42382012.04.24 15:38close21190.100.812300.000000.000007.0011594.73
42392012.04.24 15:38sell21200.100.812300.000000.00000
42402012.04.24 20:52close21200.100.813600.000000.00000-13.0011581.73
42412012.04.24 20:52buy21210.100.813690.000000.00000
42422012.04.25 02:37close21210.100.812300.000000.00000-13.4311568.30
42432012.04.25 02:41sell21220.100.813300.000000.00000
42442012.04.25 08:54close21220.100.813600.000000.00000-3.0011565.30
42452012.04.25 08:54buy21230.100.813600.000000.00000
42462012.04.25 16:39close21230.100.812300.000000.00000-13.0011552.30
42472012.04.25 16:43sell21240.100.813300.000000.00000
42482012.04.25 18:24close21240.100.813600.000000.00000-3.0011549.30
42492012.04.25 18:24buy21250.100.813820.000000.00000
42502012.04.26 11:49close21250.100.815300.000000.0000016.2211565.52
42512012.04.26 11:49sell21260.100.815300.000000.00000
42522012.04.27 09:39close21260.100.815600.000000.00000-3.5711561.96
42532012.04.27 09:39buy21270.100.815600.000000.00000
42542012.04.30 12:13close21270.100.819300.000000.0000037.4711599.43
42552012.04.30 12:13sell21280.100.819280.000000.00000
42562012.05.02 05:35close21280.100.814600.000000.0000045.6711645.10
42572012.05.02 05:39buy21290.100.813600.000000.00000
42582012.05.02 07:47close21290.100.813300.000000.00000-3.0011642.10
42592012.05.02 07:47sell21300.100.813220.000000.00000
42602012.05.07 10:00close21300.100.795600.000000.00000173.3711815.47
42612012.05.07 10:00buy21310.100.795660.000000.00000
42622012.05.08 01:27close21310.100.794300.000000.00000-13.1311802.34
42632012.05.08 01:27sell21320.100.793880.000000.00000
42642012.05.09 08:02close21320.100.786600.000000.0000072.2311874.58
42652012.05.09 08:06buy21330.100.785600.000000.00000
42662012.05.09 08:25close21330.100.785300.000000.00000-3.0011871.58
42672012.05.09 08:25sell21340.100.785260.000000.00000
42682012.05.09 17:26close21340.100.785600.000000.00000-3.4011868.18
42692012.05.09 17:26buy21350.100.785600.000000.00000
42702012.05.09 21:05close21350.100.784300.000000.00000-13.0011855.18
42712012.05.09 21:09sell21360.100.785300.000000.00000
42722012.05.10 01:42close21360.100.786600.000000.00000-14.7011840.48
42732012.05.10 01:42buy21370.100.786600.000000.00000
42742012.05.10 03:40close21370.100.785300.000000.00000-13.0011827.48
42752012.05.10 03:44sell21380.100.786300.000000.00000
42762012.05.10 04:44close21380.100.786600.000000.00000-3.0011824.48
42772012.05.10 04:44buy21390.100.786690.000000.00000
42782012.05.10 08:23close21390.100.786300.000000.00000-3.9011820.58
42792012.05.10 08:27sell21400.100.787300.000000.00000
42802012.05.10 08:47close21400.100.786600.000000.000007.0011827.58
42812012.05.10 08:51buy21410.100.785600.000000.00000
42822012.05.10 09:54close21410.100.786300.000000.000007.0011834.58
42832012.05.10 09:58sell21420.100.787300.000000.00000
42842012.05.10 10:55close21420.100.787600.000000.00000-3.0011831.58
42852012.05.10 10:55buy21430.100.787830.000000.00000
42862012.05.10 15:07close21430.100.786300.000000.00000-15.3011816.28
42872012.05.10 15:10sell21440.100.786300.000000.00000
42882012.05.11 11:45close21440.100.784600.000000.0000016.4311832.71
42892012.05.11 11:49buy21450.100.783600.000000.00000
42902012.05.11 18:38close21450.100.784300.000000.000007.0011839.71
42912012.05.11 18:38sell21460.100.784270.000000.00000
42922012.05.15 05:55close21460.100.778600.000000.0000055.5711895.28
42932012.05.15 05:55buy21470.100.778660.000000.00000
42942012.05.15 08:18close21470.100.776300.000000.00000-23.6011871.68
42952012.05.15 08:18sell21480.100.776190.000000.00000
42962012.05.16 11:24close21480.100.766600.000000.0000095.3311967.02
42972012.05.16 11:24buy21490.100.766740.000000.00000
42982012.05.16 15:05close21490.100.764300.000000.00000-24.4011942.62
42992012.05.16 23:58buy21500.100.766600.000000.00000
43002012.05.17 08:29close21500.100.764300.000000.00000-21.5811921.04
43012012.05.17 08:29sell21510.100.764300.000000.00000
43022012.05.17 14:09close21510.100.765600.000000.00000-13.0011908.04
43032012.05.17 14:09buy21520.100.765820.000000.00000
43042012.05.17 19:40close21520.100.764300.000000.00000-15.2011892.84
43052012.05.17 19:40sell21530.100.764250.000000.00000
43062012.05.18 07:27close21530.100.757600.000000.0000065.9311958.77
43072012.05.18 07:27buy21540.100.757600.000000.00000
43082012.05.18 15:18close21540.100.756300.000000.00000-13.0011945.77
43092012.05.18 15:18sell21550.100.756190.000000.00000
43102012.05.18 20:58close21550.100.756600.000000.00000-4.1011941.67
43112012.05.18 20:58buy21560.100.756960.000000.00000
43122012.05.20 23:07close21560.100.755300.000000.00000-16.6011925.07
43132012.05.20 23:11sell21570.100.756300.000000.00000
43142012.05.20 23:24close21570.100.756600.000000.00000-3.0011922.07
43152012.05.20 23:24buy21580.100.756600.000000.00000
43162012.05.21 06:49close21580.100.756300.000000.00000-2.5311919.54
43172012.05.21 06:49sell21590.100.756290.000000.00000
43182012.05.21 07:46close21590.100.758600.000000.00000-23.1011896.44
43192012.05.21 07:46buy21600.100.758600.000000.00000
43202012.05.21 13:19close21600.100.757300.000000.00000-13.0011883.44
43212012.05.21 13:23sell21610.100.758300.000000.00000
43222012.05.21 14:18close21610.100.758600.000000.00000-3.0011880.44
43232012.05.21 14:18buy21620.100.758790.000000.00000
43242012.05.22 08:38close21620.100.764300.000000.0000055.5711936.02
43252012.05.22 08:38sell21630.100.763910.000000.00000
43262012.05.22 14:05close21630.100.762600.000000.0000013.1011949.12
43272012.05.22 14:09buy21640.100.761600.000000.00000
43282012.05.22 16:00close21640.100.760300.000000.00000-13.0011936.12
43292012.05.22 16:00sell21650.100.760180.000000.00000
43302012.05.23 10:55close21650.100.750600.000000.0000095.2312031.35
43312012.05.23 10:55buy21660.100.750740.000000.00000
43322012.05.23 14:20close21660.100.748300.000000.00000-24.4012006.95
43332012.05.23 14:20sell21670.100.747910.000000.00000
43342012.05.23 17:39close21670.100.749600.000000.00000-16.9011990.05
43352012.05.23 17:39buy21680.100.749600.000000.00000
43362012.05.23 23:48close21680.100.750300.000000.000007.0011997.05
43372012.05.23 23:52sell21690.100.751300.000000.00000
43382012.05.24 02:40close21690.100.751600.000000.00000-4.7011992.35
43392012.05.24 02:40buy21700.100.751740.000000.00000
43402012.05.24 07:35close21700.100.750300.000000.00000-14.4011977.95
43412012.05.24 07:35sell21710.100.750180.000000.00000
43422012.05.24 09:12close21710.100.751600.000000.00000-14.2011963.75
43432012.05.24 09:12buy21720.100.751680.000000.00000
43442012.05.24 13:52close21720.100.753300.000000.0000016.2011979.95
43452012.05.24 13:52sell21730.100.752780.000000.00000
43462012.05.24 20:52close21730.100.753600.000000.00000-8.2011971.75
43472012.05.24 20:52buy21740.100.753730.000000.00000
43482012.05.25 13:19close21740.100.755300.000000.0000016.1711987.93
43492012.05.25 13:23sell21750.100.755300.000000.00000
43502012.05.25 13:55close21750.100.756600.000000.00000-13.0011974.93
43512012.05.25 13:59buy21760.100.755600.000000.00000
43522012.05.25 18:20close21760.100.754300.000000.00000-13.0011961.93
43532012.05.25 18:20sell21770.100.754300.000000.00000
43542012.05.27 21:00close21770.100.757600.000000.00000-33.0011928.93
43552012.05.28 13:24sell21780.100.761300.000000.00000
43562012.05.29 05:26close21780.100.762600.000000.00000-13.5711915.36
43572012.05.29 05:26buy21790.100.762600.000000.00000
43582012.05.29 09:44close21790.100.760300.000000.00000-23.0011892.36
43592012.05.29 09:44sell21800.100.760100.000000.00000
43602012.05.29 13:17close21800.100.762600.000000.00000-25.0011867.36
43612012.05.29 13:17buy21810.100.762600.000000.00000
43622012.05.29 15:33close21810.100.761300.000000.00000-13.0011854.36
43632012.05.29 15:33sell21820.100.760810.000000.00000
43642012.05.29 19:50close21820.100.762600.000000.00000-17.9011836.46
43652012.05.29 19:50buy21830.100.762660.000000.00000
43662012.05.29 22:59close21830.100.760300.000000.00000-23.6011812.86
43672012.05.29 22:59sell21840.100.760010.000000.00000
43682012.05.31 05:22close21840.100.754600.000000.0000051.8411864.70
43692012.05.31 05:22buy21850.100.754600.000000.00000
43702012.05.31 12:43close21850.100.754300.000000.00000-3.0011861.70
43712012.05.31 12:47sell21860.100.755300.000000.00000
43722012.05.31 16:20close21860.100.754600.000000.000007.0011868.70
43732012.05.31 16:20buy21870.100.755600.000000.00000
43742012.05.31 23:27close21870.100.752300.000000.00000-33.0011835.70
43752012.05.31 23:27sell21880.100.752120.000000.00000
43762012.06.01 13:01close21880.100.749600.000000.0000024.6311860.33
43772012.06.01 13:01buy21890.100.750220.000000.00000
43782012.06.01 14:46close21890.100.752300.000000.0000020.8011881.13
43792012.06.01 14:46sell21900.100.752300.000000.00000
43802012.06.01 16:13close21900.100.754600.000000.00000-23.0011858.13
43812012.06.01 16:13buy21910.100.754640.000000.00000
43822012.06.03 22:17close21910.100.752300.000000.00000-23.4011834.73
43832012.06.03 22:17sell21920.100.751640.000000.00000
43842012.06.04 05:46close21920.100.753600.000000.00000-20.1711814.57
43852012.06.04 05:46buy21930.100.753750.000000.00000
43862012.06.04 16:30close21930.100.756300.000000.0000025.5011840.07
43872012.06.04 16:34sell21940.100.757300.000000.00000
43882012.06.04 23:58close21940.100.758600.000000.00000-13.0011827.07
43892012.06.04 23:58buy21950.100.759040.000000.00000
43902012.06.05 03:20close21950.100.758300.000000.00000-6.9311820.14
43912012.06.05 03:24sell21960.100.759300.000000.00000
43922012.06.05 04:32close21960.100.758600.000000.000007.0011827.14
43932012.06.05 04:32buy21970.100.758600.000000.00000
43942012.06.05 04:35close21970.100.758300.000000.00000-3.0011824.14
43952012.06.05 04:39sell21980.100.759300.000000.00000
43962012.06.05 06:04close21980.100.758600.000000.000007.0011831.14
43972012.06.05 06:08buy21990.100.757600.000000.00000
43982012.06.05 07:15close21990.100.757300.000000.00000-3.0011828.14
43992012.06.05 07:15sell22000.100.757260.000000.00000
44002012.06.05 19:38close22000.100.756600.000000.000006.6011834.74
44012012.06.05 19:38buy22010.100.756780.000000.00000
44022012.06.06 12:42close22010.100.762300.000000.0000055.6711890.41
44032012.06.06 12:46sell22020.100.763300.000000.00000
44042012.06.06 13:42close22020.100.764600.000000.00000-13.0011877.41
44052012.06.06 13:42buy22030.100.764710.000000.00000
44062012.06.07 10:39close22030.100.769300.000000.0000047.3211924.73
44072012.06.07 10:39sell22040.100.769300.000000.00000
44082012.06.07 10:59close22040.100.772600.000000.00000-33.0011891.73
44092012.06.07 14:04sell22050.100.772300.000000.00000
44102012.06.08 09:40close22050.100.764600.000000.0000076.4311968.17
44112012.06.08 09:44buy22060.100.763600.000000.00000
44122012.06.11 07:28close22060.100.775300.000000.00000117.4712085.64
44132012.06.11 07:28sell22070.100.775150.000000.00000
44142012.06.12 02:24close22070.100.771600.000000.0000034.9312120.58
44152012.06.12 02:24buy22080.100.771730.000000.00000
44162012.06.13 16:05close22080.100.778300.000000.0000066.1712186.75
44172012.06.13 16:09sell22090.100.779300.000000.00000
44182012.06.13 22:04close22090.100.776600.000000.0000027.0012213.75
44192012.06.13 22:04buy22100.100.776930.000000.00000
44202012.06.18 08:05close22100.100.791300.000000.00000146.0712359.82
44212012.06.18 08:05sell22110.100.791110.000000.00000
44222012.06.18 16:55close22110.100.792600.000000.00000-14.9012344.92
44232012.06.18 16:55buy22120.100.792630.000000.00000
44242012.06.20 16:06close22120.100.795300.000000.0000027.6512372.56
44252012.06.20 16:06sell22130.100.795060.000000.00000
44262012.06.20 16:47close22130.100.795600.000000.00000-5.4012367.16
44272012.06.20 16:47buy22140.100.795600.000000.00000
44282012.06.20 18:45close22140.100.794300.000000.00000-13.0012354.16
44292012.06.20 18:45sell22150.100.793560.000000.00000
44302012.06.20 20:33close22150.100.796600.000000.00000-30.4012323.76
44312012.06.20 20:33buy22160.100.796650.000000.00000
44322012.06.21 02:06close22160.100.797300.000000.000007.9212331.68
44332012.06.21 02:06sell22170.100.797300.000000.00000
44342012.06.21 07:23close22170.100.798600.000000.00000-13.0012318.68
44352012.06.21 07:27buy22180.100.797600.000000.00000
44362012.06.21 07:46close22180.100.798300.000000.000007.0012325.68
44372012.06.21 07:50sell22190.100.799300.000000.00000
44382012.06.21 09:33close22190.100.798600.000000.000007.0012332.68
44392012.06.21 09:37buy22200.100.797600.000000.00000
44402012.06.21 14:01close22200.100.797300.000000.00000-3.0012329.68
44412012.06.21 14:01sell22210.100.797300.000000.00000
44422012.06.22 10:31close22210.100.788600.000000.0000086.4312416.12
44432012.06.22 10:31buy22220.100.788600.000000.00000
44442012.06.24 23:34close22220.100.787300.000000.00000-13.0012403.12
44452012.06.24 23:34sell22230.100.787300.000000.00000
44462012.06.26 00:16close22230.100.788600.000000.00000-14.1312388.98
44472012.06.26 00:16buy22240.100.788600.000000.00000
44482012.06.26 14:24close22240.100.789300.000000.000007.0012395.98
44492012.06.26 14:24sell22250.100.789300.000000.00000
44502012.06.26 16:06close22250.100.791600.000000.00000-23.0012372.98
44512012.06.26 16:06buy22260.100.791920.000000.00000
44522012.06.26 23:25close22260.100.789300.000000.00000-26.2012346.78
44532012.06.26 23:25sell22270.100.789110.000000.00000
44542012.06.27 16:05close22270.100.791600.000000.00000-25.4712321.32
44552012.06.27 16:05buy22280.100.791680.000000.00000
44562012.06.28 08:03close22280.100.791300.000000.00000-2.3812318.94
44572012.06.28 08:03sell22290.100.791140.000000.00000
44582012.06.29 01:15close22290.100.787600.000000.0000034.8312353.77
44592012.06.29 01:15buy22300.100.787810.000000.00000
44602012.07.02 14:37close22300.100.802300.000000.00000145.3712499.15
44612012.07.02 14:41sell22310.100.803300.000000.00000
44622012.07.02 18:59close22310.100.803600.000000.00000-3.0012496.15
44632012.07.02 19:03buy22320.100.802600.000000.00000
44642012.07.03 10:47close22320.100.803300.000000.000007.4712503.62
44652012.07.03 10:51sell22330.100.804300.000000.00000
44662012.07.03 13:58close22330.100.804600.000000.00000-3.0012500.62
44672012.07.03 13:58buy22340.100.804600.000000.00000
44682012.07.04 07:19close22340.100.803300.000000.00000-12.5312488.09
44692012.07.04 07:19sell22350.100.803300.000000.00000
44702012.07.05 10:59close22350.100.805600.000000.00000-24.7012463.39
44712012.07.05 12:32sell22360.100.802300.000000.00000
44722012.07.05 16:03close22360.100.804600.000000.00000-23.0012440.39
44732012.07.05 16:07buy22370.100.803600.000000.00000
44742012.07.06 01:07close22370.100.802300.000000.00000-12.5312427.87
44752012.07.06 01:07sell22380.100.802300.000000.00000
44762012.07.09 21:08close22380.100.796600.000000.0000056.4312484.30
44772012.07.09 21:12buy22390.100.795600.000000.00000
44782012.07.10 02:43close22390.100.794300.000000.00000-12.5312471.78
44792012.07.10 02:43sell22400.100.794180.000000.00000
44802012.07.10 08:40close22400.100.796600.000000.00000-24.2012447.58
44812012.07.10 08:40buy22410.100.796600.000000.00000
44822012.07.10 14:41close22410.100.795300.000000.00000-13.0012434.58
44832012.07.10 14:41sell22420.100.795060.000000.00000
44842012.07.11 07:38close22420.100.797600.000000.00000-25.9712408.61
44852012.07.11 07:38buy22430.100.797630.000000.00000
44862012.07.11 18:04close22430.100.796300.000000.00000-13.3012395.31
44872012.07.11 18:04sell22440.100.796300.000000.00000
44882012.07.12 15:57close22440.100.790600.000000.0000055.3012450.61
44892012.07.12 15:57buy22450.100.790600.000000.00000
44902012.07.16 09:15close22450.100.795300.000000.0000047.9512498.56
44912012.07.16 09:19sell22460.100.796300.000000.00000
44922012.07.16 13:09close22460.100.796600.000000.00000-3.0012495.56
44932012.07.16 13:09buy22470.100.796600.000000.00000
44942012.07.16 22:45close22470.100.796300.000000.00000-3.0012492.56
44952012.07.16 22:45sell22480.100.796380.000000.00000
44962012.07.17 00:14close22480.100.797600.000000.00000-12.7712479.79
44972012.07.17 00:14buy22490.100.797700.000000.00000
44982012.07.17 14:01close22490.100.796300.000000.00000-14.0012465.79
44992012.07.17 14:01sell22500.100.796250.000000.00000
45002012.07.17 17:24close22500.100.797600.000000.00000-13.5012452.29
45012012.07.17 17:24buy22510.100.797640.000000.00000
45022012.07.18 05:38close22510.100.795300.000000.00000-22.9312429.37
45032012.07.18 05:38sell22520.100.795260.000000.00000
45042012.07.18 14:04close22520.100.797600.000000.00000-23.4012405.97
45052012.07.18 14:04buy22530.100.797620.000000.00000
45062012.07.19 17:57close22530.100.802300.000000.0000048.2212454.19
45072012.07.19 17:57sell22540.100.802270.000000.00000
45082012.07.24 00:09close22540.100.790600.000000.00000115.0012569.19
45092012.07.24 00:09buy22550.100.790700.000000.00000
45102012.07.24 15:09close22550.100.788300.000000.00000-24.0012545.19
45112012.07.24 15:09sell22560.100.788300.000000.00000
45122012.07.25 07:17close22560.100.785600.000000.0000026.4312571.62
45132012.07.25 07:17buy22570.100.785880.000000.00000
45142012.07.30 01:09close22570.100.808300.000000.00000226.5712798.19
45152012.07.30 01:13sell22580.100.809300.000000.00000
45162012.07.31 01:44close22580.100.809600.000000.00000-3.5712794.62
45172012.07.31 01:48buy22590.100.808600.000000.00000
45182012.07.31 13:12close22590.100.809300.000000.000007.0012801.62
45192012.07.31 13:12sell22600.100.809300.000000.00000
45202012.07.31 14:44close22600.100.810600.000000.00000-13.0012788.62
45212012.07.31 14:44buy22610.100.810790.000000.00000
45222012.07.31 21:08close22610.100.809300.000000.00000-14.9012773.72
45232012.07.31 21:12sell22620.100.810300.000000.00000
45242012.08.01 03:31close22620.100.811600.000000.00000-13.5712760.16
45252012.08.01 03:31buy22630.100.811600.000000.00000
45262012.08.01 18:14close22630.100.810300.000000.00000-13.0012747.16
45272012.08.01 18:14sell22640.100.809360.000000.00000
45282012.08.02 08:31close22640.100.810600.000000.00000-14.1012733.06
45292012.08.02 08:31buy22650.100.810940.000000.00000
45302012.08.02 12:39close22650.100.812300.000000.0000013.6012746.66
45312012.08.02 12:39sell22660.100.812290.000000.00000
45322012.08.02 14:26close22660.100.811600.000000.000006.9012753.56
45332012.08.02 14:30buy22670.100.810600.000000.00000
45342012.08.02 15:03close22670.100.809300.000000.00000-13.0012740.56
45352012.08.02 15:03sell22680.100.809300.000000.00000
45362012.08.03 01:27close22680.100.811600.000000.00000-23.5712717.00
45372012.08.03 01:27buy22690.100.811600.000000.00000
45382012.08.07 07:04close22690.100.820300.000000.0000087.9512804.94
45392012.08.07 07:08sell22700.100.821300.000000.00000
45402012.08.07 07:42close22700.100.820600.000000.000007.0012811.94
45412012.08.07 07:46buy22710.100.819600.000000.00000
45422012.08.07 13:32close22710.100.819300.000000.00000-3.0012808.94
45432012.08.07 13:32sell22720.100.819300.000000.00000
45442012.08.08 14:18close22720.100.814600.000000.0000046.4312855.38
45452012.08.08 14:22buy22730.100.813600.000000.00000
45462012.08.08 22:44close22730.100.812300.000000.00000-13.0012842.38
45472012.08.09 01:30buy22740.100.813600.000000.00000
45482012.08.09 08:21close22740.100.812300.000000.00000-13.0012829.38
45492012.08.09 08:21sell22750.100.812200.000000.00000
45502012.08.10 19:51close22750.100.812600.000000.00000-4.5712824.81
45512012.08.10 19:55buy22760.100.811600.000000.00000
45522012.08.13 06:18close22760.100.811300.000000.00000-2.5312822.28
45532012.08.13 06:22sell22770.100.812300.000000.00000
45542012.08.13 11:07close22770.100.811600.000000.000007.0012829.28
45552012.08.13 11:11buy22780.100.810600.000000.00000
45562012.08.13 13:32close22780.100.810300.000000.00000-3.0012826.28
45572012.08.13 13:32sell22790.100.810010.000000.00000
45582012.08.14 07:24close22790.100.810600.000000.00000-6.4712819.82
45592012.08.14 07:28buy22800.100.809600.000000.00000
45602012.08.14 08:48close22800.100.809300.000000.00000-3.0012816.82
45612012.08.14 08:48sell22810.100.809300.000000.00000
45622012.08.15 15:13close22810.100.807600.000000.0000016.4312833.25
45632012.08.15 15:13buy22820.100.807600.000000.00000
45642012.08.17 06:38close22820.100.808300.000000.000008.8912842.14
45652012.08.17 06:38sell22830.100.808160.000000.00000
45662012.08.20 04:48close22830.100.809600.000000.00000-14.9712827.18
45672012.08.20 04:48buy22840.100.809710.000000.00000
45682012.08.21 19:14close22840.100.810300.000000.000006.3712833.55
45692012.08.21 19:17sell22850.100.810300.000000.00000
45702012.08.22 18:01close22850.100.811600.000000.00000-13.5712819.99
45712012.08.22 18:01buy22860.100.811600.000000.00000
45722012.08.23 13:02close22860.100.815300.000000.0000038.4212858.41
45732012.08.23 13:02sell22870.100.815230.000000.00000
45742012.08.24 15:15close22870.100.811600.000000.0000035.7312894.14
45752012.08.24 15:15buy22880.100.811600.000000.00000
45762012.08.27 01:18close22880.100.809300.000000.00000-22.5312871.61
45772012.08.27 01:18sell22890.100.809240.000000.00000
45782012.08.27 08:03close22890.100.810600.000000.00000-13.6012858.01
45792012.08.27 08:07buy22900.100.809600.000000.00000
45802012.08.27 13:40close22900.100.809300.000000.00000-3.0012855.01
45812012.08.27 13:40sell22910.100.809300.000000.00000
45822012.08.31 09:30close22910.100.801600.000000.0000073.6112928.62
45832012.08.31 09:30buy22920.100.801750.000000.00000
45842012.08.31 14:06close22920.100.800300.000000.00000-14.5012914.12
45852012.08.31 14:10sell22930.100.801300.000000.00000
45862012.08.31 14:19close22930.100.802600.000000.00000-13.0012901.12
45872012.08.31 14:19buy22940.100.803100.000000.00000
45882012.09.02 21:02close22940.100.800300.000000.00000-28.0012873.12
45892012.09.02 21:02sell22950.100.800270.000000.00000
45902012.09.05 13:02close22950.100.794600.000000.0000055.0012928.12
45912012.09.05 13:06buy22960.100.793600.000000.00000
45922012.09.10 13:02close22960.100.810300.000000.00000169.3713097.49
45932012.09.10 13:06sell22970.100.811300.000000.00000
45942012.09.11 07:27close22970.100.811600.000000.00000-3.5713093.92
45952012.09.11 07:27buy22980.100.811600.000000.00000
45962012.09.12 11:42close22980.100.819300.000000.0000077.4713171.40
45972012.09.12 11:42sell22990.100.819170.000000.00000
45982012.09.13 01:51close22990.100.821600.000000.00000-26.0013145.40
45992012.09.13 01:51buy23000.100.821600.000000.00000
46002012.09.13 16:35close23000.100.825300.000000.0000037.0013182.40
46012012.09.13 16:35sell23010.100.824570.000000.00000
46022012.09.13 16:42close23010.100.827600.000000.00000-30.3013152.10
46032012.09.14 14:51sell23020.100.831300.000000.00000
46042012.09.18 04:10close23020.100.827600.000000.0000035.8713187.97
46052012.09.18 04:10buy23030.100.827610.000000.00000
46062012.09.18 08:17close23030.100.825300.000000.00000-23.1013164.87
46072012.09.18 08:17sell23040.100.825200.000000.00000
46082012.09.18 12:31close23040.100.827600.000000.00000-24.0013140.87
46092012.09.18 12:31buy23050.100.827810.000000.00000
46102012.09.19 09:56close23050.100.827300.000000.00000-4.6313136.24
46112012.09.19 10:00sell23060.100.828300.000000.00000
46122012.09.19 12:50close23060.100.827600.000000.000007.0013143.24
46132012.09.19 12:54buy23070.100.826600.000000.00000
46142012.09.19 21:24close23070.100.826300.000000.00000-3.0013140.24
46152012.09.19 21:28sell23080.100.825300.000000.00000
46162012.09.19 22:46close23080.100.828600.000000.00000-33.0013107.24
46172012.09.19 22:46buy23090.100.828780.000000.00000
46182012.09.20 03:02close23090.100.826300.000000.00000-23.3813083.86
46192012.09.20 03:06sell23100.100.825300.000000.00000
46202012.09.20 10:31close23100.100.824600.000000.000007.0013090.86
46212012.09.20 10:31buy23110.100.824640.000000.00000
46222012.09.21 16:18close23110.100.829300.000000.0000047.0713137.93
46232012.09.21 16:18sell23120.100.829230.000000.00000
46242012.09.25 02:01close23120.100.823600.000000.0000055.1713193.10
46252012.09.25 02:01buy23130.100.823600.000000.00000
46262012.09.25 18:59close23130.100.823300.000000.00000-3.0013190.10
46272012.09.25 18:59sell23140.100.823300.000000.00000
46282012.09.26 15:46close23140.100.822600.000000.000006.4313196.54
46292012.09.26 15:46buy23150.100.822600.000000.00000
46302012.09.28 10:57close23150.100.831300.000000.0000088.8913285.43
46312012.09.28 10:57sell23160.100.830960.000000.00000
46322012.10.01 08:31close23160.100.830600.000000.000003.0313288.46
46332012.10.01 08:31buy23170.100.830600.000000.00000
46342012.10.01 16:39close23170.100.828300.000000.00000-23.0013265.46
46352012.10.01 16:39sell23180.100.828260.000000.00000
46362012.10.02 06:27close23180.100.830600.000000.00000-23.9713241.50
46372012.10.02 06:27buy23190.100.830800.000000.00000
46382012.10.02 16:27close23190.100.829300.000000.00000-15.0013226.50
46392012.10.02 16:30sell23200.100.828300.000000.00000
46402012.10.04 04:33close23200.100.820600.000000.0000074.7413301.23
46412012.10.04 04:37buy23210.100.819600.000000.00000
46422012.10.04 13:30close23210.100.819300.000000.00000-3.0013298.23
46432012.10.04 13:30sell23220.100.819300.000000.00000
46442012.10.04 16:07close23220.100.820600.000000.00000-13.0013285.23
46452012.10.04 16:07buy23230.100.820700.000000.00000
46462012.10.05 15:27close23230.100.823300.000000.0000026.4713311.71
46472012.10.05 15:27sell23240.100.823290.000000.00000
46482012.10.08 00:19close23240.100.818600.000000.0000046.3313358.04
46492012.10.08 00:23buy23250.100.817600.000000.00000
46502012.10.08 06:10close23250.100.816300.000000.00000-13.0013345.04
46512012.10.08 06:10sell23260.100.816070.000000.00000
46522012.10.08 14:37close23260.100.818600.000000.00000-25.3013319.74
46532012.10.08 14:37buy23270.100.818600.000000.00000
46542012.10.09 07:47close23270.100.820300.000000.0000017.4713337.22
46552012.10.09 07:51sell23280.100.821300.000000.00000
46562012.10.10 08:21close23280.100.818600.000000.0000026.4313363.65
46572012.10.10 08:21buy23290.100.818710.000000.00000
46582012.10.10 13:28close23290.100.817300.000000.00000-14.1013349.55
46592012.10.10 13:28sell23300.100.816930.000000.00000
46602012.10.11 08:10close23300.100.817600.000000.00000-8.4013341.15
46612012.10.11 08:14buy23310.100.816600.000000.00000
46622012.10.11 23:15close23310.100.817300.000000.000007.0013348.15
46632012.10.11 23:19sell23320.100.818300.000000.00000
46642012.10.12 01:17close23320.100.818600.000000.00000-3.5713344.59
46652012.10.12 01:17buy23330.100.818910.000000.00000
46662012.10.12 15:32close23330.100.817300.000000.00000-16.1013328.49
46672012.10.12 15:32sell23340.100.817300.000000.00000
46682012.10.15 15:07close23340.100.816600.000000.000006.4313334.92
46692012.10.15 15:07buy23350.100.816600.000000.00000
46702012.10.15 21:48close23350.100.815300.000000.00000-13.0013321.92
46712012.10.15 21:48sell23360.100.815190.000000.00000
46722012.10.16 06:15close23360.100.816600.000000.00000-14.6713307.25
46732012.10.16 06:19buy23370.100.815600.000000.00000
46742012.10.16 08:22close23370.100.815300.000000.00000-3.0013304.25
46752012.10.16 08:22sell23380.100.815240.000000.00000
46762012.10.16 21:18close23380.100.815600.000000.00000-3.6013300.65
46772012.10.16 21:18buy23390.100.815630.000000.00000
46782012.10.18 18:29close23390.100.819300.000000.0000038.5913339.25
46792012.10.18 18:29sell23400.100.819300.000000.00000
46802012.10.22 04:49close23400.100.817600.000000.0000015.8713355.12
46812012.10.22 04:53buy23410.100.816600.000000.00000
46822012.10.22 15:19close23410.100.817300.000000.000007.0013362.12
46832012.10.22 15:23sell23420.100.818300.000000.00000
46842012.10.22 23:56close23420.100.817600.000000.000007.0013369.12
46852012.10.23 00:00buy23430.100.816600.000000.00000
46862012.10.23 04:10close23430.100.816300.000000.00000-3.0013366.12
46872012.10.23 04:10sell23440.100.816300.000000.00000
46882012.10.24 10:57close23440.100.814600.000000.0000016.4313382.55
46892012.10.24 10:57buy23450.100.814650.000000.00000
46902012.10.25 20:03close23450.100.820300.000000.0000057.9213440.47
46912012.10.25 20:03sell23460.100.819630.000000.00000
46922012.10.26 02:04close23460.100.819600.000000.00000-0.2713440.20
46932012.10.26 02:08buy23470.100.818600.000000.00000
46942012.10.26 05:10close23470.100.818300.000000.00000-3.0013437.20
46952012.10.26 05:14sell23480.100.819300.000000.00000
46962012.10.26 12:10close23480.100.820600.000000.00000-13.0013424.20
46972012.10.26 12:11buy23490.100.820650.000000.00000
46982012.10.29 07:34close23490.100.820300.000000.00000-3.0313421.18
46992012.10.29 07:34sell23500.100.820230.000000.00000
47002012.10.30 07:05close23500.100.821600.000000.00000-14.2713406.91
47012012.10.30 07:05buy23510.100.821710.000000.00000
47022012.10.30 15:59close23510.100.821300.000000.00000-4.1013402.81
47032012.10.30 16:03sell23520.100.822300.000000.00000
47042012.10.30 22:56close23520.100.821600.000000.000007.0013409.81
47052012.10.30 23:00buy23530.100.820600.000000.00000
47062012.10.31 13:40close23530.100.821300.000000.000007.4713417.29
47072012.10.31 13:44sell23540.100.822300.000000.00000
47082012.10.31 16:00close23540.100.822600.000000.00000-3.0013414.29
47092012.10.31 16:00buy23550.100.822600.000000.00000
47102012.11.02 18:40close23550.100.824300.000000.0000018.8913433.18
47112012.11.02 18:40sell23560.100.824240.000000.00000
47122012.11.05 01:57close23560.100.825600.000000.00000-14.1713419.01
47132012.11.05 02:01buy23570.100.824600.000000.00000
47142012.11.05 08:22close23570.100.824300.000000.00000-3.0013416.01
47152012.11.05 08:22sell23580.100.824100.000000.00000
47162012.11.05 23:59close23580.100.826600.000000.00000-25.0013391.01
47172012.11.05 23:59buy23590.100.826690.000000.00000
47182012.11.07 01:21close23590.100.825300.000000.00000-12.9513378.06
47192012.11.07 01:21sell23600.100.825250.000000.00000
47202012.11.07 04:06close23600.100.827600.000000.00000-23.5013354.56
47212012.11.07 04:06buy23610.100.828150.000000.00000
47222012.11.07 14:36close23610.100.826300.000000.00000-18.5013336.06
47232012.11.07 14:36sell23620.100.826300.000000.00000
47242012.11.09 05:27close23620.100.816600.000000.0000094.7413430.80
47252012.11.09 05:31buy23630.100.815600.000000.00000
47262012.11.09 11:16close23630.100.814300.000000.00000-13.0013417.80
47272012.11.09 11:16sell23640.100.813920.000000.00000
47282012.11.12 06:05close23640.100.816600.000000.00000-27.3713390.43
47292012.11.12 06:05buy23650.100.816600.000000.00000
47302012.11.13 11:06close23650.100.817300.000000.000007.4713397.90
47312012.11.13 11:10sell23660.100.818300.000000.00000
47322012.11.13 14:58close23660.100.818600.000000.00000-3.0013394.90
47332012.11.13 14:58buy23670.100.818670.000000.00000
47342012.11.13 21:49close23670.100.816300.000000.00000-23.7013371.20
47352012.11.13 21:49sell23680.100.816250.000000.00000
47362012.11.15 03:56close23680.100.811600.000000.0000044.2413415.44
47372012.11.15 04:00buy23690.100.810600.000000.00000
47382012.11.15 16:17close23690.100.810300.000000.00000-3.0013412.44
47392012.11.15 16:17sell23700.100.810290.000000.00000
47402012.11.16 07:53close23700.100.810600.000000.00000-3.6713408.77
47412012.11.16 07:57buy23710.100.809600.000000.00000
47422012.11.16 09:29close23710.100.809300.000000.00000-3.0013405.77
47432012.11.16 09:29sell23720.100.809030.000000.00000
47442012.11.16 14:27close23720.100.809600.000000.00000-5.7013400.07
47452012.11.16 14:31buy23730.100.808600.000000.00000
47462012.11.16 15:03close23730.100.808300.000000.00000-3.0013397.07
47472012.11.16 15:03sell23740.100.807890.000000.00000
47482012.11.16 17:34close23740.100.809600.000000.00000-17.1013379.97
47492012.11.16 17:34buy23750.100.809860.000000.00000
47502012.11.20 14:06close23750.100.816300.000000.0000065.3513445.32
47512012.11.20 14:10sell23760.100.817300.000000.00000
47522012.11.21 22:15close23760.100.815600.000000.0000016.4313461.76
47532012.11.21 22:15buy23770.100.815600.000000.00000
47542012.11.27 15:13close23770.100.820300.000000.0000049.8413511.60
47552012.11.27 15:13sell23780.100.820170.000000.00000
47562012.11.28 15:33close23780.100.822600.000000.00000-24.8713486.73
47572012.11.28 15:33buy23790.100.822600.000000.00000
47582012.11.29 15:35close23790.100.822300.000000.00000-1.5813485.15
47592012.11.29 15:35sell23800.100.822280.000000.00000
47602012.12.03 02:48close23800.100.820600.000000.0000015.6713500.82
47612012.12.03 02:48buy23810.100.820690.000000.00000
47622012.12.13 18:46close23810.100.843300.000000.00000231.7813732.60
47632012.12.13 18:50sell23820.100.844300.000000.00000
47642012.12.14 05:27close23820.100.843600.000000.000006.4313739.03
47652012.12.14 05:31buy23830.100.842600.000000.00000
47662012.12.14 08:55close23830.100.842300.000000.00000-3.0013736.03
47672012.12.14 08:55sell23840.100.842070.000000.00000
47682012.12.14 15:57close23840.100.843600.000000.00000-15.3013720.73
47692012.12.14 16:01buy23850.100.843600.000000.00000
47702012.12.17 02:55close23850.100.844300.000000.000007.4713728.20
47712012.12.17 02:55sell23860.100.844290.000000.00000
47722012.12.27 02:21close23860.100.820600.000000.00000230.1113958.32
47732012.12.27 02:21buy23870.100.820690.000000.00000
47742012.12.27 14:52close23870.100.818300.000000.00000-23.9013934.42
47752012.12.27 14:52sell23880.100.818000.000000.00000
47762012.12.27 19:49close23880.100.820600.000000.00000-26.0013908.42
47772012.12.27 19:49buy23890.100.820730.000000.00000
47782012.12.28 16:00close23890.100.819300.000000.00000-13.8313894.59
47792012.12.28 16:00sell23900.100.819460.000000.00000
47802012.12.30 22:15close23900.100.821600.000000.00000-21.4013873.19
47812012.12.30 22:19buy23910.100.822600.000000.00000
47822013.01.02 05:02close23910.100.836300.000000.00000138.4214011.61
47832013.01.02 05:06sell23920.100.837300.000000.00000
47842013.01.02 09:18close23920.100.837600.000000.00000-3.0014008.61
47852013.01.02 09:22buy23930.100.836600.000000.00000
47862013.01.02 10:59close23930.100.836300.000000.00000-3.0014005.61
47872013.01.02 11:03sell23940.100.837300.000000.00000
47882013.01.02 21:01close23940.100.833600.000000.0000037.0014042.61
47892013.01.02 21:01buy23950.100.833640.000000.00000
47902013.01.03 19:00close23950.100.831300.000000.00000-21.9814020.63
47912013.01.03 19:00sell23960.100.831080.000000.00000
47922013.01.04 13:32close23960.100.824600.000000.0000064.2314084.86
47932013.01.04 13:32buy23970.100.824760.000000.00000
47942013.01.08 15:38close23970.100.835300.000000.00000106.3514191.21
47952013.01.08 15:42sell23980.100.836300.000000.00000
47962013.01.08 21:10close23980.100.837600.000000.00000-13.0014178.21
47972013.01.08 21:10buy23990.100.837820.000000.00000
47982013.01.09 12:12close23990.100.836300.000000.00000-14.7314163.48
47992013.01.09 12:16sell24000.100.837300.000000.00000
48002013.01.09 13:18close24000.100.838600.000000.00000-13.0014150.48
48012013.01.09 13:18buy24010.100.838780.000000.00000
48022013.01.11 02:01close24010.100.842300.000000.0000037.0914187.58
48032013.01.11 02:01sell24020.100.842100.000000.00000
48042013.01.14 02:20close24020.100.839600.000000.0000024.4314212.01
48052013.01.14 02:20buy24030.100.839680.000000.00000
48062013.01.15 03:10close24030.100.841300.000000.0000016.6714228.68
48072013.01.15 03:14sell24040.100.842300.000000.00000
48082013.01.15 08:26close24040.100.842600.000000.00000-3.0014225.68
48092013.01.15 08:26buy24050.100.842600.000000.00000
48102013.01.15 12:50close24050.100.840300.000000.00000-23.0014202.68
48112013.01.15 12:50sell24060.100.840250.000000.00000
48122013.01.15 23:25close24060.100.840600.000000.00000-3.5014199.18
48132013.01.15 23:25buy24070.100.840640.000000.00000
48142013.01.16 05:51close24070.100.839300.000000.00000-12.9314186.26
48152013.01.16 05:51sell24080.100.839250.000000.00000
48162013.01.16 15:29close24080.100.840600.000000.00000-13.5014172.76
48172013.01.16 15:29buy24090.100.840830.000000.00000
48182013.01.17 03:16close24090.100.839300.000000.00000-13.8814158.88
48192013.01.17 03:16sell24100.100.839180.000000.00000
48202013.01.17 17:21close24100.100.840600.000000.00000-14.2014144.68
48212013.01.17 17:25buy24110.100.839600.000000.00000
48222013.01.17 21:45close24110.100.837300.000000.00000-23.0014121.68
48232013.01.17 21:47buy24120.100.836600.000000.00000
48242013.01.18 02:36close24120.100.835300.000000.00000-12.5314109.15
48252013.01.18 02:40sell24130.100.836300.000000.00000
48262013.01.18 13:31close24130.100.836600.000000.00000-3.0014106.15
48272013.01.18 13:35buy24140.100.835600.000000.00000
48282013.01.18 14:50close24140.100.835300.000000.00000-3.0014103.15
48292013.01.18 14:54sell24150.100.836300.000000.00000
48302013.01.21 04:55close24150.100.836600.000000.00000-3.5714099.58
48312013.01.21 04:55buy24160.100.836600.000000.00000
48322013.01.24 07:46close24160.100.841300.000000.0000049.3714148.95
48332013.01.24 07:46sell24170.100.841290.000000.00000
48342013.01.28 19:57close24170.100.832600.000000.0000085.7714234.72
48352013.01.28 19:57buy24180.100.832600.000000.00000
48362013.01.30 08:27close24180.100.835300.000000.0000027.9514262.67
48372013.01.30 08:27sell24190.100.835200.000000.00000
48382013.01.30 20:01close24190.100.833600.000000.0000016.0014278.67
48392013.01.30 20:01buy24200.100.833600.000000.00000
48402013.02.01 08:38close24200.100.841300.000000.0000078.8914357.56
48412013.02.01 08:42sell24210.100.842300.000000.00000
48422013.02.01 12:00close24210.100.842600.000000.00000-3.0014354.56
48432013.02.01 12:00buy24220.100.842600.000000.00000
48442013.02.04 08:07close24220.100.845300.000000.0000027.4714382.03
48452013.02.04 08:11sell24230.100.846300.000000.00000
48462013.02.04 10:38close24230.100.845600.000000.000007.0014389.03
48472013.02.04 10:42buy24240.100.844600.000000.00000
48482013.02.04 18:05close24240.100.844300.000000.00000-3.0014386.03
48492013.02.04 18:05sell24250.100.844170.000000.00000
48502013.02.05 09:49close24250.100.844600.000000.00000-4.8714381.17
48512013.02.05 09:53buy24260.100.843600.000000.00000
48522013.02.05 11:17close24260.100.842300.000000.00000-13.0014368.17
48532013.02.05 11:17sell24270.100.842210.000000.00000
48542013.02.05 17:40close24270.100.844600.000000.00000-23.9014344.27
48552013.02.05 17:40buy24280.100.844760.000000.00000
48562013.02.05 22:04close24280.100.844300.000000.00000-4.6014339.67
48572013.02.05 22:05sell24290.100.844320.000000.00000
48582013.02.05 23:48close24290.100.844600.000000.00000-2.8014336.87
48592013.02.05 23:52buy24300.100.843600.000000.00000
48602013.02.06 06:59close24300.100.843300.000000.00000-2.5314334.34
48612013.02.06 06:59sell24310.100.843280.000000.00000
48622013.02.06 15:38close24310.100.842600.000000.000006.8014341.14
48632013.02.06 15:38buy24320.100.842600.000000.00000
48642013.02.06 21:45close24320.100.841300.000000.00000-13.0014328.14
48652013.02.06 21:45sell24330.100.841290.000000.00000
48662013.02.07 23:27close24330.100.834600.000000.0000065.2014393.34
48672013.02.07 23:27buy24340.100.834600.000000.00000
48682013.02.08 17:23close24340.100.835300.000000.000007.4714400.82
48692013.02.08 17:27sell24350.100.836300.000000.00000
48702013.02.11 16:00close24350.100.835600.000000.000006.4314407.25
48712013.02.11 16:00buy24360.100.835840.000000.00000
48722013.02.12 08:42close24360.100.834300.000000.00000-14.9314392.32
48732013.02.12 08:42sell24370.100.834160.000000.00000
48742013.02.12 13:56close24370.100.837600.000000.00000-34.4014357.92
48752013.02.13 11:11sell24380.100.841300.000000.00000
48762013.02.13 21:25close24380.100.842600.000000.00000-13.0014344.92
48772013.02.13 21:25buy24390.100.842680.000000.00000
48782013.02.14 10:35close24390.100.847300.000000.0000047.6214392.54
48792013.02.14 10:35sell24400.100.847070.000000.00000
48802013.02.14 21:45close24400.100.849600.000000.00000-25.3014367.24
48812013.02.15 12:13sell24410.100.849300.000000.00000
48822013.02.18 12:51close24410.100.845600.000000.0000036.4314403.68
48832013.02.18 12:51buy24420.100.845770.000000.00000
48842013.02.19 01:59close24420.100.843300.000000.00000-24.2314379.45
48852013.02.19 01:59sell24430.100.843070.000000.00000
48862013.02.19 09:37close24430.100.845600.000000.00000-25.3014354.15
48872013.02.19 09:37buy24440.100.845600.000000.00000
48882013.02.20 02:31close24440.100.843300.000000.00000-22.5314331.62
48892013.02.21 11:44buy24450.100.834600.000000.00000
48902013.02.21 14:51close24450.100.834300.000000.00000-3.0014328.62
48912013.02.21 14:55sell24460.100.835300.000000.00000
48922013.02.21 15:30close24460.100.834600.000000.000007.0014335.62
48932013.02.21 15:34buy24470.100.833600.000000.00000
48942013.02.21 18:34close24470.100.833300.000000.00000-3.0014332.62
48952013.02.21 18:34sell24480.100.833300.000000.00000
48962013.02.21 22:42close24480.100.835600.000000.00000-23.0014309.62
48972013.02.21 22:42buy24490.100.835850.000000.00000
48982013.02.22 14:26close24490.100.836300.000000.000004.9714314.60
48992013.02.22 14:26sell24500.100.836290.000000.00000
49002013.02.22 17:58close24500.100.837600.000000.00000-13.1014301.50
49012013.02.22 18:02buy24510.100.836600.000000.00000
49022013.02.24 22:00close24510.100.836300.000000.00000-3.0014298.50
49032013.02.24 22:00sell24520.100.836100.000000.00000
49042013.02.25 08:31close24520.100.838600.000000.00000-25.5714272.93
49052013.02.25 08:31buy24530.100.839010.000000.00000
49062013.02.25 15:15close24530.100.837300.000000.00000-17.1014255.83
49072013.02.25 15:15sell24540.100.837300.000000.00000
49082013.02.27 00:02close24540.100.825600.000000.00000115.8714371.70
49092013.02.27 00:06buy24550.100.824600.000000.00000
49102013.02.27 08:28close24550.100.824300.000000.00000-3.0014368.70
49112013.02.27 08:28sell24560.100.824260.000000.00000
49122013.02.27 19:40close24560.100.826600.000000.00000-23.4014345.30
49132013.02.27 19:40buy24570.100.826600.000000.00000
49142013.02.28 16:42close24570.100.828300.000000.0000018.4214363.72
49152013.02.28 16:46sell24580.100.827300.000000.00000
49162013.03.01 08:19close24580.100.827600.000000.00000-3.5714360.15
49172013.03.01 08:19buy24590.100.827780.000000.00000
49182013.03.01 09:55close24590.100.826300.000000.00000-14.8014345.35
49192013.03.01 09:55sell24600.100.826210.000000.00000
49202013.03.01 21:49close24600.100.824600.000000.0000016.1014361.45
49212013.03.01 21:53buy24610.100.823600.000000.00000
49222013.03.03 22:01close24610.100.823300.000000.00000-3.0014358.45
49232013.03.03 22:01sell24620.100.823020.000000.00000
49242013.03.04 12:44close24620.100.823600.000000.00000-6.3714352.09
49252013.03.04 12:48buy24630.100.824600.000000.00000
49262013.03.06 15:59close24630.100.831300.000000.0000067.9514420.03
49272013.03.06 15:59sell24640.100.831300.000000.00000
49282013.03.07 09:02close24640.100.829600.000000.0000015.3014435.34
49292013.03.07 09:06buy24650.100.828600.000000.00000
49302013.03.07 15:54close24650.100.827300.000000.00000-13.0014422.34
49312013.03.07 15:54sell24660.100.827300.000000.00000
49322013.03.08 13:16close24660.100.828600.000000.00000-13.5714408.77
49332013.03.08 13:20buy24670.100.827600.000000.00000
49342013.03.08 13:30close24670.100.825300.000000.00000-23.0014385.77
49352013.03.11 15:10buy24680.100.822600.000000.00000
49362013.03.12 03:05close24680.100.825300.000000.0000027.4714413.24
49372013.03.12 03:05sell24690.100.825300.000000.00000
49382013.03.12 20:42close24690.100.825600.000000.00000-3.0014410.24
49392013.03.12 20:46buy24700.100.824600.000000.00000
49402013.03.12 22:30close24700.100.825300.000000.000007.0014417.24
49412013.03.12 22:34sell24710.100.826300.000000.00000
49422013.03.13 07:38close24710.100.826600.000000.00000-3.5714413.68
49432013.03.13 07:38buy24720.100.826660.000000.00000
49442013.03.13 10:28close24720.100.824300.000000.00000-23.6014390.08
49452013.03.13 10:28sell24730.100.824190.000000.00000
49462013.03.13 16:22close24730.100.825600.000000.00000-14.1014375.98
49472013.03.13 16:22buy24740.100.825600.000000.00000
49482013.03.13 20:00close24740.100.823300.000000.00000-23.0014352.98
49492013.03.13 20:00sell24750.100.823290.000000.00000
49502013.03.14 00:57close24750.100.818600.000000.0000045.2014398.18
49512013.03.14 01:01buy24760.100.817600.000000.00000
49522013.03.14 08:21close24760.100.818300.000000.000007.0014405.18
49532013.03.14 08:25sell24770.100.819300.000000.00000
49542013.03.14 10:01close24770.100.818600.000000.000007.0014412.18
49552013.03.14 10:05buy24780.100.817600.000000.00000
49562013.03.14 11:23close24780.100.818300.000000.000007.0014419.18
49572013.03.14 11:27sell24790.100.819300.000000.00000
49582013.03.14 13:35close24790.100.819600.000000.00000-3.0014416.18
49592013.03.14 13:35buy24800.100.819600.000000.00000
49602013.03.15 00:12close24800.100.820300.000000.000007.4714423.65
49612013.03.15 00:12sell24810.100.820020.000000.00000
49622013.03.15 07:20close24810.100.822600.000000.00000-25.8014397.85
49632013.03.15 07:20buy24820.100.822600.000000.00000
49642013.03.17 21:01close24820.100.823300.000000.000007.0014404.85
49652013.03.17 21:01sell24830.100.822690.000000.00000
49662013.03.18 16:00close24830.100.825600.000000.00000-29.6714375.19
49672013.03.18 16:00buy24840.100.825600.000000.00000
49682013.03.19 11:02close24840.100.824300.000000.00000-12.5314362.66
49692013.03.19 11:06sell24850.100.825300.000000.00000
49702013.03.20 18:02close24850.100.823600.000000.0000016.4314379.10
49712013.03.20 18:03buy24860.100.823600.000000.00000
49722013.03.20 20:18close24860.100.822300.000000.00000-13.0014366.10
49732013.03.20 20:22sell24870.100.823300.000000.00000
49742013.03.20 21:45close24870.100.825600.000000.00000-23.0014343.10
49752013.03.22 10:30sell24880.100.832300.000000.00000
49762013.03.22 14:40close24880.100.833600.000000.00000-13.0014330.10
49772013.03.22 14:40buy24890.100.833600.000000.00000
49782013.03.27 10:26close24890.100.836300.000000.0000028.4214358.52
49792013.03.27 10:30sell24900.100.837300.000000.00000
49802013.03.28 07:08close24900.100.837600.000000.00000-4.7014353.82
49812013.03.28 07:08buy24910.100.837780.000000.00000
49822013.03.28 13:47close24910.100.836300.000000.00000-14.8014339.02
49832013.03.28 13:51sell24920.100.837300.000000.00000
49842013.03.28 23:48close24920.100.836600.000000.000007.0014346.02
49852013.03.28 23:52buy24930.100.835600.000000.00000
49862013.03.29 20:58close24930.100.836300.000000.000007.4714353.49
49872013.03.29 20:59sell24940.100.836740.000000.00000
49882013.03.31 23:56close24940.100.836600.000000.000001.4014354.89
49892013.04.01 00:00buy24950.100.835600.000000.00000
49902013.04.01 01:36close24950.100.836300.000000.000007.0014361.89
49912013.04.01 01:40sell24960.100.837300.000000.00000
49922013.04.01 10:29close24960.100.837600.000000.00000-3.0014358.89
49932013.04.01 10:29buy24970.100.837630.000000.00000
49942013.04.03 01:15close24970.100.841300.000000.0000037.6514396.54
49952013.04.03 01:19sell24980.100.842300.000000.00000
49962013.04.03 10:22close24980.100.843600.000000.00000-13.0014383.54
49972013.04.03 10:22buy24990.100.843600.000000.00000
49982013.04.03 22:01close24990.100.841300.000000.00000-23.0014360.54
49992013.04.03 22:01sell25000.100.841260.000000.00000
50002013.04.04 17:32close25000.100.840600.000000.000004.9014365.44
50012013.04.04 17:32buy25010.100.840660.000000.00000
50022013.04.05 02:32close25010.100.840300.000000.00000-3.1314362.31
50032013.04.05 02:36sell25020.100.841300.000000.00000
50042013.04.05 12:33close25020.100.841600.000000.00000-3.0014359.31
50052013.04.05 12:34buy25030.100.841400.000000.00000
50062013.04.05 13:28close25030.100.839300.000000.00000-21.0014338.31
50072013.04.05 13:28sell25040.100.838950.000000.00000
50082013.04.05 14:48close25040.100.841600.000000.00000-26.5014311.81
50092013.04.05 14:48buy25050.100.841650.000000.00000
50102013.04.11 16:21close25050.100.863300.000000.00000219.3414531.15
50112013.04.11 16:21sell25060.100.863300.000000.00000
50122013.04.15 15:45close25060.100.848600.000000.00000145.8714677.02
50132013.04.15 15:49buy25070.100.847600.000000.00000
50142013.04.15 16:37close25070.100.847300.000000.00000-3.0014674.02
50152013.04.15 16:37sell25080.100.847290.000000.00000
50162013.04.15 22:06close25080.100.842600.000000.0000046.9014720.92
50172013.04.15 22:06buy25090.100.842600.000000.00000
50182013.04.16 22:46close25090.100.848300.000000.0000057.4714778.40
50192013.04.16 22:50sell25100.100.849300.000000.00000
50202013.04.16 22:59close25100.100.849600.000000.00000-3.0014775.40
50212013.04.16 22:59buy25110.100.850370.000000.00000
50222013.04.17 02:43close25110.100.847300.000000.00000-30.2314745.17
50232013.04.17 02:43sell25120.100.847250.000000.00000
50242013.04.18 06:29close25120.100.845600.000000.0000014.8014759.97
50252013.04.18 06:33buy25130.100.844600.000000.00000
50262013.04.18 12:37close25130.100.843300.000000.00000-13.0014746.97
50272013.04.18 12:37sell25140.100.843230.000000.00000
50282013.04.19 02:11close25140.100.844600.000000.00000-14.2714732.71
50292013.04.19 02:11buy25150.100.844630.000000.00000
50302013.04.19 12:31close25150.100.844300.000000.00000-3.3014729.41
50312013.04.19 12:31sell25160.100.844300.000000.00000
50322013.04.22 01:29close25160.100.844600.000000.00000-3.5714725.84
50332013.04.22 01:29buy25170.100.844660.000000.00000
50342013.04.22 07:40close25170.100.842300.000000.00000-23.6014702.24
50352013.04.22 07:40sell25180.100.842300.000000.00000
50362013.04.22 11:12close25180.100.842600.000000.00000-3.0014699.24
50372013.04.22 11:16buy25190.100.841600.000000.00000
50382013.04.22 13:51close25190.100.841300.000000.00000-3.0014696.24
50392013.04.22 13:51sell25200.100.841300.000000.00000
50402013.04.23 09:28close25200.100.839600.000000.0000016.4314712.67
50412013.04.23 09:28buy25210.100.839660.000000.00000
50422013.04.23 23:43close25210.100.842300.000000.0000026.4014739.07
50432013.04.23 23:47sell25220.100.843300.000000.00000
50442013.04.24 04:26close25220.100.844600.000000.00000-13.5714725.51
50452013.04.24 04:26buy25230.100.844600.000000.00000
50462013.04.25 16:28close25230.100.851300.000000.0000068.4214793.93
50472013.04.25 16:28sell25240.100.851300.000000.00000
50482013.04.26 01:47close25240.100.852600.000000.00000-13.5714780.36
50492013.04.26 01:51buy25250.100.851600.000000.00000
50502013.04.26 08:10close25250.100.851300.000000.00000-3.0014777.36
50512013.04.26 08:10sell25260.100.851290.000000.00000
50522013.04.28 23:34close25260.100.850600.000000.000006.9014784.26
50532013.04.28 23:34buy25270.100.850700.000000.00000
50542013.05.01 12:42close25270.100.855300.000000.0000047.4214831.68
50552013.05.01 12:42sell25280.100.855300.000000.00000
50562013.05.01 18:56close25280.100.850600.000000.0000047.0014878.68
50572013.05.01 19:00buy25290.100.849600.000000.00000
50582013.05.01 19:12close25290.100.849300.000000.00000-3.0014875.68
50592013.05.01 19:12sell25300.100.849300.000000.00000
50602013.05.02 11:45close25300.100.848600.000000.000005.3014880.99
50612013.05.02 11:49buy25310.100.847600.000000.00000
50622013.05.02 12:48close25310.100.847300.000000.00000-3.0014877.99
50632013.05.02 12:48sell25320.100.847300.000000.00000
50642013.05.02 15:59close25320.100.849600.000000.00000-23.0014854.99
50652013.05.02 15:59buy25330.100.849750.000000.00000
50662013.05.03 12:42close25330.100.849300.000000.00000-4.0314850.96
50672013.05.03 12:42sell25340.100.848920.000000.00000
50682013.05.03 13:00close25340.100.850600.000000.00000-16.8014834.16
50692013.05.03 13:00buy25350.100.850630.000000.00000
50702013.05.06 08:09close25350.100.852300.000000.0000017.1714851.33
50712013.05.06 08:09sell25360.100.852240.000000.00000
50722013.05.07 20:15close25360.100.845600.000000.0000065.8314917.17
50732013.05.07 20:19buy25370.100.844600.000000.00000
50742013.05.08 01:02close25370.100.843300.000000.00000-12.5314904.64
50752013.05.08 01:02sell25380.100.843200.000000.00000
50762013.05.08 01:52close25380.100.839600.000000.0000036.0014940.64
50772013.05.08 01:56buy25390.100.838600.000000.00000
50782013.05.08 06:32close25390.100.838300.000000.00000-3.0014937.64
50792013.05.08 06:36sell25400.100.839300.000000.00000
50802013.05.08 07:30close25400.100.839600.000000.00000-3.0014934.64
50812013.05.08 07:34buy25410.100.838600.000000.00000
50822013.05.08 13:39close25410.100.839300.000000.000007.0014941.64
50832013.05.08 13:43sell25420.100.840300.000000.00000
50842013.05.08 15:13close25420.100.839600.000000.000007.0014948.64
50852013.05.08 15:17buy25430.100.838600.000000.00000
50862013.05.08 18:59close25430.100.839300.000000.000007.0014955.64
50872013.05.08 19:03sell25440.100.840300.000000.00000
50882013.05.08 20:44close25440.100.840600.000000.00000-3.0014952.64
50892013.05.08 20:44buy25450.100.840600.000000.00000
50902013.05.09 08:57close25450.100.845300.000000.0000048.4215001.06
50912013.05.09 09:01sell25460.100.846300.000000.00000
50922013.05.09 10:33close25460.100.846600.000000.00000-3.0014998.06
50932013.05.09 10:33buy25470.100.846600.000000.00000
50942013.05.09 12:52close25470.100.844300.000000.00000-23.0014975.06
50952013.05.09 12:52sell25480.100.844300.000000.00000
50962013.05.09 21:02close25480.100.839600.000000.0000047.0015022.06
50972013.05.09 21:02buy25490.100.839600.000000.00000
50982013.05.10 02:04close25490.100.837300.000000.00000-22.5314999.53
50992013.05.10 02:04sell25500.100.837240.000000.00000
51002013.05.10 17:00close25500.100.830600.000000.0000066.4015065.93
51012013.05.10 17:00buy25510.100.830630.000000.00000
51022013.05.12 21:15close25510.100.828300.000000.00000-23.3015042.63
51032013.05.12 21:19sell25520.100.827300.000000.00000
51042013.05.13 04:45close25520.100.829600.000000.00000-23.5715019.07
51052013.05.13 04:45buy25530.100.829720.000000.00000
51062013.05.13 09:35close25530.100.828300.000000.00000-14.2015004.87
51072013.05.13 09:35sell25540.100.827940.000000.00000
51082013.05.14 00:28close25540.100.827600.000000.000002.8315007.70
51092013.05.14 00:28buy25550.100.827750.000000.00000
51102013.05.14 09:59close25550.100.825300.000000.00000-24.5014983.20
51112013.05.14 09:59sell25560.100.825180.000000.00000
51122013.05.15 10:17close25560.100.820600.000000.0000045.2315028.44
51132013.05.15 10:21buy25570.100.819600.000000.00000
51142013.05.15 14:40close25570.100.822300.000000.0000027.0015055.44
51152013.05.15 14:44sell25580.100.822300.000000.00000
51162013.05.15 22:33close25580.100.824600.000000.00000-23.0015032.44
51172013.05.15 22:33buy25590.100.824600.000000.00000
51182013.05.16 05:51close25590.100.823300.000000.00000-11.5815020.85
51192013.05.16 05:51sell25600.100.823250.000000.00000
51202013.05.16 12:40close25600.100.818600.000000.0000046.5015067.35
51212013.05.16 12:40buy25610.100.819040.000000.00000
51222013.05.16 16:25close25610.100.817300.000000.00000-17.4015049.95
51232013.05.16 16:25sell25620.100.817170.000000.00000
51242013.05.19 21:37close25620.100.809600.000000.0000075.1315125.09
51252013.05.19 21:37buy25630.100.809600.000000.00000
51262013.05.21 00:59close25630.100.815300.000000.0000057.9515183.04
51272013.05.21 01:03sell25640.100.816300.000000.00000
51282013.05.21 02:34close25640.100.817600.000000.00000-13.0015170.04
51292013.05.21 02:34buy25650.100.817880.000000.00000
51302013.05.21 08:30close25650.100.816300.000000.00000-15.8015154.24
51312013.05.21 08:30sell25660.100.816300.000000.00000
51322013.05.21 15:45close25660.100.816600.000000.00000-3.0015151.24
51332013.05.21 15:45buy25670.100.816600.000000.00000
51342013.05.22 05:37close25670.100.814300.000000.00000-22.5315128.71
51352013.05.22 05:37sell25680.100.814250.000000.00000
51362013.05.22 14:00close25680.100.815600.000000.00000-13.5015115.21
51372013.05.22 14:00buy25690.100.815630.000000.00000
51382013.05.22 14:24close25690.100.816300.000000.000006.7015121.91
51392013.05.22 14:24sell25700.100.815500.000000.00000
51402013.05.22 17:00close25700.100.808600.000000.0000069.0015190.91
51412013.05.22 17:04buy25710.100.807600.000000.00000
51422013.05.22 17:45close25710.100.807300.000000.00000-3.0015187.91
51432013.05.22 17:45sell25720.100.807300.000000.00000
51442013.05.23 08:38close25720.100.805600.000000.0000015.3015203.21
51452013.05.23 08:38buy25730.100.805600.000000.00000
51462013.05.23 14:06close25730.100.809300.000000.0000037.0015240.21
51472013.05.23 14:10sell25740.100.809840.000000.00000
51482013.05.23 14:37close25740.100.810600.000000.00000-7.6015232.61
51492013.05.23 14:37buy25750.100.810630.000000.00000
51502013.05.23 20:54close25750.100.813300.000000.0000026.7015259.31
51512013.05.23 20:54sell25760.100.813300.000000.00000
51522013.05.24 04:29close25760.100.810600.000000.0000026.4315285.75
51532013.05.24 04:29buy25770.100.810600.000000.00000
51542013.05.24 07:45close25770.100.808300.000000.00000-23.0015262.75
51552013.05.24 07:45sell25780.100.808130.000000.00000
51562013.05.24 09:20close25780.100.809600.000000.00000-14.7015248.05
51572013.05.24 09:24buy25790.100.808600.000000.00000
51582013.05.24 09:30close25790.100.809300.000000.000007.0015255.05
51592013.05.24 09:34sell25800.100.810300.000000.00000
51602013.05.24 10:52close25800.100.810600.000000.00000-3.0015252.05
51612013.05.24 10:52buy25810.100.810620.000000.00000
51622013.05.24 13:18close25810.100.809300.000000.00000-13.2015238.85
51632013.05.24 13:22sell25820.100.810300.000000.00000
51642013.05.24 15:08close25820.100.809600.000000.000007.0015245.85
51652013.05.24 15:12buy25830.100.808600.000000.00000
51662013.05.24 16:46close25830.100.808300.000000.00000-3.0015242.85
51672013.05.24 16:46sell25840.100.808300.000000.00000
51682013.05.26 21:04close25840.100.809600.000000.00000-13.0015229.85
51692013.05.26 21:08buy25850.100.808600.000000.00000
51702013.05.27 00:04close25850.100.808300.000000.00000-2.5315227.32
51712013.05.27 00:04sell25860.100.808220.000000.00000
51722013.05.27 07:00close25860.100.809600.000000.00000-13.8015213.52
51732013.05.27 07:00buy25870.100.809740.000000.00000
51742013.05.27 13:20close25870.100.808300.000000.00000-14.4015199.12
51752013.05.27 13:24sell25880.100.809300.000000.00000
51762013.05.27 19:32close25880.100.808600.000000.000007.0015206.12
51772013.05.27 19:36buy25890.100.807600.000000.00000
51782013.05.28 00:14close25890.100.807300.000000.00000-2.5315203.59
51792013.05.28 00:14sell25900.100.807120.000000.00000
51802013.05.28 03:30close25900.100.809600.000000.00000-24.8015178.79
51812013.05.28 03:30buy25910.100.809770.000000.00000
51822013.05.28 14:07close25910.100.809300.000000.00000-4.7015174.09
51832013.05.28 14:07sell25920.100.809300.000000.00000
51842013.05.29 07:58close25920.100.808600.000000.000006.4315180.53
51852013.05.29 07:58buy25930.100.808600.000000.00000
51862013.05.29 14:47close25930.100.812300.000000.0000037.0015217.53
51872013.05.29 14:47sell25940.100.812300.000000.00000
51882013.05.30 02:14close25940.100.811600.000000.000005.3015222.83
51892013.05.30 02:18buy25950.100.810600.000000.00000
51902013.05.30 03:29close25950.100.810300.000000.00000-3.0015219.83
51912013.05.30 03:33sell25960.100.811300.000000.00000
51922013.05.30 13:31close25960.100.805600.000000.0000057.0015276.83
51932013.05.30 13:31buy25970.100.805600.000000.00000
51942013.05.30 16:46close25970.100.807300.000000.0000017.0015293.83
51952013.05.30 16:49sell25980.100.807430.000000.00000
51962013.05.30 22:30close25980.100.808600.000000.00000-11.7015282.13
51972013.05.30 22:34buy25990.100.807600.000000.00000
51982013.05.31 07:14close25990.100.806300.000000.00000-12.5315269.60
51992013.05.31 07:14sell26000.100.806260.000000.00000
52002013.05.31 12:33close26000.100.799600.000000.0000066.6015336.20
52012013.05.31 12:37buy26010.100.798600.000000.00000
52022013.05.31 12:48close26010.100.798300.000000.00000-3.0015333.20
52032013.05.31 12:48sell26020.100.798300.000000.00000
52042013.06.02 23:40close26020.100.796600.000000.0000017.0015350.20
52052013.06.02 23:44buy26030.100.795600.000000.00000
52062013.06.03 02:01close26030.100.795300.000000.00000-2.5315347.68
52072013.06.03 02:05sell26040.100.796300.000000.00000
52082013.06.03 04:05close26040.100.797600.000000.00000-13.0015334.68
52092013.06.03 04:05buy26050.100.797600.000000.00000
52102013.06.04 00:06close26050.100.808300.000000.00000107.4715442.15
52112013.06.04 00:10sell26060.100.807300.000000.00000
52122013.06.04 11:09close26060.100.803600.000000.0000037.0015479.15
52132013.06.04 11:13buy26070.100.802600.000000.00000
52142013.06.04 13:01close26070.100.801300.000000.00000-13.0015466.15
52152013.06.04 13:01sell26080.100.801280.000000.00000
52162013.06.04 20:22close26080.100.801600.000000.00000-3.2015462.95
52172013.06.04 20:22buy26090.100.801620.000000.00000
52182013.06.05 06:43close26090.100.801300.000000.00000-2.7315460.22
52192013.06.05 06:43sell26100.100.800990.000000.00000
52202013.06.05 11:38close26100.100.800600.000000.000003.9015464.12
52212013.06.05 11:38buy26110.100.800710.000000.00000
52222013.06.05 12:46close26110.100.799300.000000.00000-14.1015450.02
52232013.06.05 12:46sell26120.100.799040.000000.00000
52242013.06.05 21:05close26120.100.797600.000000.0000014.4015464.42
52252013.06.05 21:05buy26130.100.797600.000000.00000
52262013.06.05 23:49close26130.100.795300.000000.00000-23.0015441.42
52272013.06.05 23:49sell26140.100.795270.000000.00000
52282013.06.06 06:57close26140.100.793600.000000.0000015.0015456.43
52292013.06.06 06:57buy26150.100.793840.000000.00000
52302013.06.06 13:03close26150.100.794300.000000.000004.6015461.03
52312013.06.06 13:07sell26160.100.795300.000000.00000
52322013.06.06 14:46close26160.100.796600.000000.00000-13.0015448.03
52332013.06.06 14:46buy26170.100.796600.000000.00000
52342013.06.06 15:59close26170.100.801300.000000.0000047.0015495.03
52352013.06.06 15:59sell26180.100.800850.000000.00000
52362013.06.06 16:11close26180.100.803600.000000.00000-27.5015467.53
52372013.06.06 16:11buy26190.100.803680.000000.00000
52382013.06.06 16:27close26190.100.806300.000000.0000026.2015493.73
52392013.06.06 16:27sell26200.100.806290.000000.00000
52402013.06.07 01:11close26200.100.799600.000000.0000066.3315560.06
52412013.06.07 01:15buy26210.100.798600.000000.00000
52422013.06.07 02:02close26210.100.798300.000000.00000-3.0015557.06
52432013.06.07 02:02sell26220.100.798140.000000.00000
52442013.06.07 07:08close26220.100.798600.000000.00000-4.6015552.46
52452013.06.07 07:08buy26230.100.798660.000000.00000
52462013.06.07 08:14close26230.100.796300.000000.00000-23.6015528.86
52472013.06.07 08:14sell26240.100.795640.000000.00000
52482013.06.07 11:48close26240.100.796600.000000.00000-9.6015519.26
52492013.06.07 11:52buy26250.100.795600.000000.00000
52502013.06.07 12:31close26250.100.795300.000000.00000-3.0015516.26
52512013.06.07 12:32sell26260.100.795510.000000.00000
52522013.06.07 12:33close26260.100.798600.000000.00000-30.9015485.36
52532013.06.07 12:37sell26270.100.797300.000000.00000
52542013.06.07 13:28close26270.100.788600.000000.0000087.0015572.36
52552013.06.07 13:32buy26280.100.787940.000000.00000
52562013.06.07 13:33close26280.100.788300.000000.000003.6015575.96
52572013.06.07 13:35sell26290.100.788500.000000.00000
52582013.06.07 13:39close26290.100.789600.000000.00000-11.0015564.96
52592013.06.07 13:39buy26300.100.790240.000000.00000
52602013.06.07 15:06close26300.100.788300.000000.00000-19.4015545.56
52612013.06.07 15:06sell26310.100.787600.000000.00000
52622013.06.10 00:23close26310.100.785600.000000.0000019.4315564.99
52632013.06.10 00:27buy26320.100.784600.000000.00000
52642013.06.10 13:47close26320.100.787300.000000.0000027.0015591.99
52652013.06.10 13:51sell26330.100.788300.000000.00000
52662013.06.10 14:48close26330.100.789600.000000.00000-13.0015578.99
52672013.06.10 14:48buy26340.100.790100.000000.00000
52682013.06.10 23:32close26340.100.788300.000000.00000-18.0015560.99
52692013.06.10 23:32sell26350.100.788090.000000.00000
52702013.06.11 02:58close26350.100.789600.000000.00000-15.6715545.33
52712013.06.11 02:58buy26360.100.789600.000000.00000
52722013.06.11 05:02close26360.100.787300.000000.00000-23.0015522.33
52732013.06.11 05:02sell26370.100.787200.000000.00000
52742013.06.11 13:14close26370.100.780600.000000.0000066.0015588.33
52752013.06.11 13:14buy26380.100.780600.000000.00000
52762013.06.12 04:55close26380.100.788300.000000.0000077.4715665.80
52772013.06.12 04:59sell26390.100.789300.000000.00000
52782013.06.12 07:04close26390.100.790600.000000.00000-13.0015652.80
52792013.06.12 07:04buy26400.100.790600.000000.00000
52802013.06.12 13:43close26400.100.797300.000000.0000067.0015719.80
52812013.06.12 13:43sell26410.100.797250.000000.00000
52822013.06.12 16:07close26410.100.798600.000000.00000-13.5015706.30
52832013.06.12 16:07buy26420.100.798600.000000.00000
52842013.06.12 19:32close26420.100.796300.000000.00000-23.0015683.30
52852013.06.12 19:32sell26430.100.795940.000000.00000
52862013.06.12 20:59close26430.100.797600.000000.00000-16.6015666.70
52872013.06.12 20:59buy26440.100.796600.000000.00000
52882013.06.12 21:00close26440.100.796300.000000.00000-3.0015663.70
52892013.06.12 21:00sell26450.100.795910.000000.00000
52902013.06.13 06:09close26450.100.793600.000000.0000021.4015685.10
52912013.06.13 06:09buy26460.100.793680.000000.00000
52922013.06.13 08:07close26460.100.794300.000000.000006.2015691.30
52932013.06.13 08:11sell26470.100.795300.000000.00000
52942013.06.13 08:30close26470.100.795600.000000.00000-3.0015688.30
52952013.06.13 08:30buy26480.100.795670.000000.00000
52962013.06.13 12:29close26480.100.798300.000000.0000026.3015714.60
52972013.06.13 12:33sell26490.100.799300.000000.00000
52982013.06.13 13:13close26490.100.800600.000000.00000-13.0015701.60
52992013.06.13 13:13buy26500.100.800730.000000.00000
53002013.06.14 00:32close26500.100.806300.000000.0000056.1715757.78
53012013.06.14 00:32sell26510.100.806250.000000.00000
53022013.06.14 06:27close26510.100.806600.000000.00000-3.5015754.28
53032013.06.14 06:31buy26520.100.805600.000000.00000
53042013.06.14 06:59close26520.100.805300.000000.00000-3.0015751.28
53052013.06.14 06:59sell26530.100.805300.000000.00000
53062013.06.14 09:19close26530.100.806600.000000.00000-13.0015738.28
53072013.06.14 09:23buy26540.100.805600.000000.00000
53082013.06.14 14:52close26540.100.809300.000000.0000037.0015775.28
53092013.06.14 14:52sell26550.100.809090.000000.00000
53102013.06.17 00:32close26550.100.807600.000000.0000014.3315789.61
53112013.06.17 00:32buy26560.100.807650.000000.00000
53122013.06.17 12:48close26560.100.806300.000000.00000-13.5015776.11
53132013.06.17 12:48sell26570.100.806200.000000.00000
53142013.06.18 12:30close26570.100.798600.000000.0000075.4315851.55
53152013.06.18 12:30buy26580.100.798600.000000.00000
53162013.06.18 21:01close26580.100.798300.000000.00000-3.0015848.55
53172013.06.18 21:01sell26590.100.798170.000000.00000
53182013.06.19 05:10close26590.100.799600.000000.00000-14.8715833.68
53192013.06.19 05:10buy26600.100.799650.000000.00000
53202013.06.19 18:05close26600.100.799300.000000.00000-3.5015830.18
53212013.06.19 20:11buy26610.100.789600.000000.00000
53222013.06.19 21:11close26610.100.787300.000000.00000-23.0015807.18
53232013.06.19 21:11sell26620.100.787300.000000.00000
53242013.06.20 00:07close26620.100.787600.000000.00000-4.7015802.48
53252013.06.20 00:11buy26630.100.786600.000000.00000
53262013.06.20 01:52close26630.100.786300.000000.00000-3.0015799.48
53272013.06.20 01:56sell26640.100.786300.000000.00000
53282013.06.20 11:04close26640.100.779600.000000.0000067.0015866.48
53292013.06.20 11:04buy26650.100.779600.000000.00000
53302013.06.20 13:13close26650.100.777300.000000.00000-23.0015843.48
53312013.06.20 13:13sell26660.100.777300.000000.00000
53322013.06.20 16:25close26660.100.775600.000000.0000017.0015860.48
53332013.06.20 16:25buy26670.100.775830.000000.00000
53342013.06.20 18:04close26670.100.773300.000000.00000-25.3015835.18
53352013.06.20 18:04sell26680.100.773300.000000.00000
53362013.06.20 19:40close26680.100.775600.000000.00000-23.0015812.18
53372013.06.20 19:40buy26690.100.775600.000000.00000
53382013.06.21 07:21close26690.100.777300.000000.0000017.4715829.66
53392013.06.21 07:21sell26700.100.777180.000000.00000
53402013.06.21 13:05close26700.100.776600.000000.000005.8015835.46
53412013.06.21 13:09buy26710.100.775600.000000.00000
53422013.06.21 13:30close26710.100.774300.000000.00000-13.0015822.46
53432013.06.21 13:30sell26720.100.774300.000000.00000
53442013.06.21 16:46close26720.100.773600.000000.000007.0015829.46
53452013.06.21 16:46buy26730.100.774030.000000.00000
53462013.06.21 20:54close26730.100.773300.000000.00000-7.3015822.16
53472013.06.23 22:38buy26740.100.775600.000000.00000
53482013.06.24 03:15close26740.100.774300.000000.00000-12.5315809.63
53492013.06.24 03:19sell26750.100.775300.000000.00000
53502013.06.24 10:11close26750.100.771600.000000.0000037.0015846.63
53512013.06.24 10:15buy26760.100.770600.000000.00000
53522013.06.24 14:48close26760.100.774300.000000.0000037.0015883.63
53532013.06.24 14:48sell26770.100.774250.000000.00000
53542013.06.24 17:44close26770.100.775600.000000.00000-13.5015870.13
53552013.06.24 17:44buy26780.100.775600.000000.00000
53562013.06.24 21:13close26780.100.775300.000000.00000-3.0015867.13
53572013.06.24 21:17sell26790.100.776300.000000.00000
53582013.06.24 23:51close26790.100.776600.000000.00000-3.0015864.13
53592013.06.24 23:55buy26800.100.775600.000000.00000
53602013.06.25 01:12close26800.100.774300.000000.00000-12.5315851.60
53612013.06.25 01:12sell26810.100.774260.000000.00000
53622013.06.25 06:18close26810.100.774600.000000.00000-3.4015848.20
53632013.06.25 06:22buy26820.100.773600.000000.00000
53642013.06.25 09:51close26820.100.775300.000000.0000017.0015865.20
53652013.06.25 09:51sell26830.100.775300.000000.00000
53662013.06.25 13:16close26830.100.774600.000000.000007.0015872.20
53672013.06.25 13:20buy26840.100.773600.000000.00000
53682013.06.25 13:55close26840.100.773300.000000.00000-3.0015869.20
53692013.06.25 13:55sell26850.100.773300.000000.00000
53702013.06.25 16:50close26850.100.774600.000000.00000-13.0015856.20
53712013.06.25 16:50buy26860.100.774850.000000.00000
53722013.06.25 23:57close26860.100.773300.000000.00000-15.5015840.70
53732013.06.26 00:01sell26870.100.774300.000000.00000
53742013.06.26 01:00close26870.100.773600.000000.000007.0015847.70
53752013.06.26 01:04buy26880.100.772600.000000.00000
53762013.06.26 02:48close26880.100.773300.000000.000007.0015854.70
53772013.06.26 02:52sell26890.100.774300.000000.00000
53782013.06.26 06:01close26890.100.774600.000000.00000-3.0015851.70
53792013.06.26 06:01buy26900.100.774610.000000.00000
53802013.06.26 15:14close26900.100.781300.000000.0000066.9015918.60
53812013.06.26 15:14sell26910.100.781070.000000.00000
53822013.06.27 01:26close26910.100.780600.000000.000003.0015921.60
53832013.06.27 01:26buy26920.100.780910.000000.00000
53842013.06.27 09:04close26920.100.781300.000000.000003.9015925.50
53852013.06.27 09:04sell26930.100.781300.000000.00000
53862013.06.27 11:45close26930.100.783600.000000.00000-23.0015902.50
53872013.06.27 11:45buy26940.100.783630.000000.00000
53882013.06.27 14:05close26940.100.781300.000000.00000-23.3015879.20
53892013.06.27 14:05sell26950.100.781140.000000.00000
53902013.06.28 02:21close26950.100.779600.000000.0000014.8315894.04
53912013.06.28 02:21buy26960.100.779730.000000.00000
53922013.06.28 11:38close26960.100.778300.000000.00000-14.3015879.74
53932013.06.28 11:39sell26970.100.778260.000000.00000
53942013.06.28 15:06close26970.100.774600.000000.0000036.6015916.34
53952013.06.28 15:06buy26980.100.774860.000000.00000
53962013.06.28 16:31close26980.100.772300.000000.00000-25.6015890.74
53972013.06.28 16:31sell26990.100.772110.000000.00000
53982013.06.28 18:39close26990.100.773600.000000.00000-14.9015875.84
53992013.06.28 18:43buy27000.100.772600.000000.00000
54002013.06.30 21:00close27000.100.771300.000000.00000-13.0015862.84
54012013.06.30 23:32buy27010.100.774600.000000.00000
54022013.07.01 08:07close27010.100.775300.000000.000007.4715870.31
54032013.07.01 08:11sell27020.100.776300.000000.00000
54042013.07.01 08:36close27020.100.776600.000000.00000-3.0015867.31
54052013.07.01 08:36buy27030.100.777000.000000.00000
54062013.07.02 02:20close27030.100.780300.000000.0000033.4715900.79
54072013.07.02 02:24sell27040.100.781300.000000.00000
54082013.07.02 06:54close27040.100.779600.000000.0000017.0015917.79
54092013.07.02 06:58buy27050.100.778600.000000.00000
54102013.07.02 09:57close27050.100.778300.000000.00000-3.0015914.79
54112013.07.02 09:57sell27060.100.778290.000000.00000
54122013.07.03 01:33close27060.100.776600.000000.0000016.3315931.12
54132013.07.03 01:37buy27070.100.775600.000000.00000
54142013.07.03 03:01close27070.100.774300.000000.00000-13.0015918.12
54152013.07.03 03:01sell27080.100.774300.000000.00000
54162013.07.03 10:31close27080.100.775600.000000.00000-13.0015905.12
54172013.07.03 10:31buy27090.100.775760.000000.00000
54182013.07.03 12:15close27090.100.772300.000000.00000-34.6015870.52
54192013.07.03 12:30buy27100.100.774600.000000.00000
54202013.07.03 13:02close27100.100.774300.000000.00000-3.0015867.52
54212013.07.03 13:06sell27110.100.775300.000000.00000
54222013.07.03 14:00close27110.100.775600.000000.00000-3.0015864.52
54232013.07.03 14:00buy27120.100.775600.000000.00000
54242013.07.04 02:17close27120.100.777300.000000.0000018.4215882.94
54252013.07.04 02:21sell27130.100.778300.000000.00000
54262013.07.04 03:06close27130.100.779600.000000.00000-13.0015869.94
54272013.07.04 07:01sell27140.100.778300.000000.00000
54282013.07.04 08:34close27140.100.779600.000000.00000-13.0015856.94
54292013.07.04 08:34buy27150.100.779730.000000.00000
54302013.07.04 23:04close27150.100.782300.000000.0000025.7015882.64
54312013.07.04 23:08sell27160.100.783300.000000.00000
54322013.07.05 09:28close27160.100.782600.000000.000006.4315889.07
54332013.07.05 09:32buy27170.100.781600.000000.00000
54342013.07.05 12:30close27170.100.780300.000000.00000-13.0015876.07
54352013.07.05 12:34buy27180.100.779600.000000.00000
54362013.07.05 12:36close27180.100.777300.000000.00000-23.0015853.07
54372013.07.05 12:36sell27190.100.776750.000000.00000
54382013.07.08 03:21close27190.100.772600.000000.0000040.9315894.01
54392013.07.08 03:21buy27200.100.772710.000000.00000
54402013.07.09 00:03close27200.100.778300.000000.0000056.3715950.38
54412013.07.09 00:03sell27210.100.778300.000000.00000
54422013.07.09 02:15close27210.100.779600.000000.00000-13.0015937.38
54432013.07.09 02:15buy27220.100.779790.000000.00000
54442013.07.09 14:27close27220.100.785300.000000.0000055.1015992.48
54452013.07.09 14:27sell27230.100.785240.000000.00000
54462013.07.10 01:27close27230.100.785600.000000.00000-4.1715988.32
54472013.07.10 01:31buy27240.100.784600.000000.00000
54482013.07.10 01:59close27240.100.784300.000000.00000-3.0015985.32
54492013.07.10 01:59sell27250.100.783930.000000.00000
54502013.07.10 05:05close27250.100.785600.000000.00000-16.7015968.62
54512013.07.10 05:05buy27260.100.786130.000000.00000
54522013.07.10 06:10close27260.100.785300.000000.00000-8.3015960.32
54532013.07.10 06:14sell27270.100.786300.000000.00000
54542013.07.10 06:45close27270.100.786600.000000.00000-3.0015957.32
54552013.07.10 06:45buy27280.100.786600.000000.00000
54562013.07.10 09:18close27280.100.785300.000000.00000-13.0015944.32
54572013.07.10 09:22sell27290.100.786300.000000.00000
54582013.07.10 18:02close27290.100.781600.000000.0000047.0015991.32
54592013.07.10 18:05buy27300.100.781600.000000.00000
54602013.07.10 18:42close27300.100.781300.000000.00000-3.0015988.32
54612013.07.10 18:42sell27310.100.781020.000000.00000
54622013.07.10 20:47close27310.100.783600.000000.00000-25.8015962.52
54632013.07.10 23:57sell27320.100.791300.000000.00000
54642013.07.11 01:30close27320.100.794600.000000.00000-34.7015927.82
54652013.07.11 01:52sell27330.100.792300.000000.00000
54662013.07.11 02:42close27330.100.793600.000000.00000-13.0015914.82
54672013.07.11 02:42buy27340.100.793620.000000.00000
54682013.07.11 06:58close27340.100.793300.000000.00000-3.2015911.62
54692013.07.11 06:58sell27350.100.792790.000000.00000
54702013.07.11 18:17close27350.100.781600.000000.00000111.9016023.52
54712013.07.11 18:17buy27360.100.781600.000000.00000
54722013.07.12 00:59close27360.100.783300.000000.0000017.4716040.99
54732013.07.12 01:03sell27370.100.783300.000000.00000
54742013.07.12 01:58close27370.100.784600.000000.00000-13.0016027.99
54752013.07.12 01:58buy27380.100.784600.000000.00000
54762013.07.12 09:37close27380.100.783300.000000.00000-13.0016014.99
54772013.07.12 09:37sell27390.100.783300.000000.00000
54782013.07.12 13:27close27390.100.779600.000000.0000037.0016051.99
54792013.07.12 13:27buy27400.100.779820.000000.00000
54802013.07.12 14:28close27400.100.779300.000000.00000-5.2016046.79
54812013.07.12 14:32sell27410.100.780300.000000.00000
54822013.07.14 22:16close27410.100.779600.000000.000007.0016053.79
54832013.07.14 22:20buy27420.100.778600.000000.00000
54842013.07.15 09:20close27420.100.779300.000000.000007.4716061.26
54852013.07.15 09:20sell27430.100.779200.000000.00000
54862013.07.15 12:35close27430.100.777600.000000.0000016.0016077.26
54872013.07.15 12:35buy27440.100.778090.000000.00000
54882013.07.17 05:50close27440.100.786300.000000.0000083.0516160.31
54892013.07.17 05:50sell27450.100.786300.000000.00000
54902013.07.17 12:30close27450.100.788600.000000.00000-23.0016137.31
54912013.07.17 14:00sell27460.100.790300.000000.00000
54922013.07.17 16:43close27460.100.790600.000000.00000-3.0016134.31
54932013.07.17 16:47buy27470.100.789600.000000.00000
54942013.07.17 18:48close27470.100.790300.000000.000007.0016141.31
54952013.07.17 18:52sell27480.100.791300.000000.00000
54962013.07.17 21:08close27480.100.791600.000000.00000-3.0016138.31
54972013.07.17 21:08buy27490.100.791660.000000.00000
54982013.07.18 00:47close27490.100.789300.000000.00000-22.1816116.13
54992013.07.18 00:47sell27500.100.789300.000000.00000
55002013.07.18 10:20close27500.100.788600.000000.000007.0016123.13
55012013.07.18 10:24buy27510.100.787600.000000.00000
55022013.07.18 16:10close27510.100.788300.000000.000007.0016130.13
55032013.07.18 16:14sell27520.100.789300.000000.00000
55042013.07.18 17:36close27520.100.789600.000000.00000-3.0016127.13
55052013.07.18 17:36buy27530.100.789730.000000.00000
55062013.07.19 14:42close27530.100.794300.000000.0000046.1716173.30
55072013.07.19 14:42sell27540.100.794300.000000.00000
55082013.07.21 23:42close27540.100.793600.000000.000007.0016180.30
55092013.07.21 23:45buy27550.100.793600.000000.00000
55102013.07.22 08:24close27550.100.792300.000000.00000-12.5316167.78
55112013.07.22 08:28sell27560.100.793300.000000.00000
55122013.07.22 12:54close27560.100.794600.000000.00000-13.0016154.78
55132013.07.22 12:54buy27570.100.794600.000000.00000
55142013.07.23 11:42close27570.100.797300.000000.0000027.4716182.25
55152013.07.23 11:46sell27580.100.798300.000000.00000
55162013.07.23 17:33close27580.100.799600.000000.00000-13.0016169.25
55172013.07.23 17:33buy27590.100.799860.000000.00000
55182013.07.24 01:48close27590.100.797300.000000.00000-25.1316144.12
55192013.07.24 01:48sell27600.100.796700.000000.00000
55202013.07.24 10:36close27600.100.797600.000000.00000-9.0016135.12
55212013.07.24 10:36buy27610.100.797600.000000.00000
55222013.07.24 12:55close27610.100.795300.000000.00000-23.0016112.12
55232013.07.24 12:59sell27620.100.794300.000000.00000
55242013.07.24 21:01close27620.100.795600.000000.00000-13.0016099.12
55252013.07.24 21:01buy27630.100.796070.000000.00000
55262013.07.25 21:36close27630.100.807300.000000.00000113.7216212.84
55272013.07.25 21:40sell27640.100.808300.000000.00000
55282013.07.26 02:42close27640.100.808600.000000.00000-3.5716209.28
55292013.07.26 02:46buy27650.100.807600.000000.00000
55302013.07.26 11:23close27650.100.807300.000000.00000-3.0016206.28
55312013.07.26 11:23sell27660.100.807080.000000.00000
55322013.07.26 19:40close27660.100.808600.000000.00000-15.2016191.08
55332013.07.26 19:44buy27670.100.807600.000000.00000
55342013.07.29 06:09close27670.100.807300.000000.00000-2.5316188.55
55352013.07.29 06:09sell27680.100.807300.000000.00000
55362013.07.29 09:05close27680.100.808600.000000.00000-13.0016175.55
55372013.07.29 09:09buy27690.100.807600.000000.00000
55382013.07.29 12:42close27690.100.806300.000000.00000-13.0016162.55
55392013.07.29 12:45sell27700.100.806130.000000.00000
55402013.07.31 01:45close27700.100.798600.000000.0000074.1716236.72
55412013.07.31 01:45buy27710.100.798600.000000.00000
55422013.07.31 12:15close27710.100.796300.000000.00000-23.0016213.72
55432013.07.31 12:15sell27720.100.795740.000000.00000
55442013.07.31 18:00close27720.100.796600.000000.00000-8.6016205.12
55452013.07.31 18:00buy27730.100.796600.000000.00000
55462013.07.31 18:14close27730.100.795300.000000.00000-13.0016192.12
55472013.07.31 18:18sell27740.100.795560.000000.00000
55482013.07.31 18:22close27740.100.797600.000000.00000-20.4016171.72
55492013.07.31 18:22buy27750.100.797600.000000.00000
55502013.07.31 21:06close27750.100.797300.000000.00000-3.0016168.72
55512013.07.31 21:06sell27760.100.797300.000000.00000
55522013.08.01 00:58close27760.100.796600.000000.000005.3016174.02
55532013.08.01 01:02buy27770.100.795600.000000.00000
55542013.08.01 08:17close27770.100.794300.000000.00000-13.0016161.02
55552013.08.01 08:17sell27780.100.794010.000000.00000
55562013.08.01 20:35close27780.100.789600.000000.0000044.1016205.12
55572013.08.01 20:39buy27790.100.790600.000000.00000
55582013.08.02 07:25close27790.100.787300.000000.00000-32.5316172.60
55592013.08.02 07:25sell27800.100.787300.000000.00000
55602013.08.02 12:30close27800.100.790600.000000.00000-33.0016139.60
55612013.08.02 12:54sell27810.100.789300.000000.00000
55622013.08.02 18:00close27810.100.784600.000000.0000047.0016186.60
55632013.08.02 18:04buy27820.100.783600.000000.00000
55642013.08.02 18:44close27820.100.783300.000000.00000-3.0016183.60
55652013.08.02 18:44sell27830.100.783100.000000.00000
55662013.08.05 05:04close27830.100.777600.000000.0000054.4316238.03
55672013.08.05 05:04buy27840.100.777890.000000.00000
55682013.08.05 10:18close27840.100.777300.000000.00000-5.9016232.13
55692013.08.05 10:18sell27850.100.777210.000000.00000
55702013.08.05 14:35close27850.100.779600.000000.00000-23.9016208.23
55712013.08.05 14:35buy27860.100.779600.000000.00000
55722013.08.07 07:44close27860.100.790300.000000.00000107.9516316.18
55732013.08.07 07:48sell27870.100.791300.000000.00000
55742013.08.07 13:14close27870.100.791600.000000.00000-3.0016313.18
55752013.08.07 13:14buy27880.100.791700.000000.00000
55762013.08.07 21:48close27880.100.795300.000000.0000036.0016349.18
55772013.08.07 21:48sell27890.100.795300.000000.00000
55782013.08.08 05:52close27890.100.796600.000000.00000-14.7016334.48
55792013.08.08 05:56buy27900.100.795600.000000.00000
55802013.08.08 08:03close27900.100.796300.000000.000007.0016341.48
55812013.08.08 08:07sell27910.100.797300.000000.00000
55822013.08.08 08:56close27910.100.797600.000000.00000-3.0016338.48
55832013.08.08 08:56buy27920.100.797700.000000.00000
55842013.08.08 20:11close27920.100.801300.000000.0000036.0016374.48
55852013.08.08 20:11sell27930.100.801300.000000.00000
55862013.08.09 08:52close27930.100.802600.000000.00000-13.5716360.91
55872013.08.09 08:52buy27940.100.802600.000000.00000
55882013.08.12 06:37close27940.100.802300.000000.00000-2.5316358.39
55892013.08.12 06:37sell27950.100.802300.000000.00000
55902013.08.12 13:42close27950.100.802600.000000.00000-3.0016355.39
55912013.08.12 13:46buy27960.100.801600.000000.00000
55922013.08.12 18:08close27960.100.800300.000000.00000-13.0016342.39
55932013.08.12 18:08sell27970.100.800010.000000.00000
55942013.08.13 09:35close27970.100.799600.000000.000003.5316345.92
55952013.08.13 09:39buy27980.100.798600.000000.00000
55962013.08.13 11:26close27980.100.798300.000000.00000-3.0016342.92
55972013.08.13 11:26sell27990.100.798300.000000.00000
55982013.08.13 22:46close27990.100.797600.000000.000007.0016349.92
55992013.08.13 22:46buy28000.100.798300.000000.00000
56002013.08.15 12:30close28000.100.805300.000000.0000071.8916421.81
56012013.08.15 15:40buy28010.100.804600.000000.00000
56022013.08.16 02:38close28010.100.807300.000000.0000027.4716449.29
56032013.08.16 02:42sell28020.100.807300.000000.00000
56042013.08.16 07:46close28020.100.808600.000000.00000-13.0016436.29
56052013.08.16 07:50buy28030.100.807600.000000.00000
56062013.08.16 09:45close28030.100.807300.000000.00000-3.0016433.29
56072013.08.16 09:49sell28040.100.808300.000000.00000
56082013.08.16 12:36close28040.100.809600.000000.00000-13.0016420.29
56092013.08.16 12:36buy28050.100.809930.000000.00000
56102013.08.16 16:48close28050.100.810300.000000.000003.7016423.99
56112013.08.16 16:52sell28060.100.811300.000000.00000
56122013.08.16 18:56close28060.100.810600.000000.000007.0016430.99
56132013.08.16 19:00buy28070.100.809600.000000.00000
56142013.08.16 20:58close28070.100.810300.000000.000007.0016437.99
56152013.08.16 21:00sell28080.100.811300.000000.00000
56162013.08.18 22:44close28080.100.811600.000000.00000-3.0016434.99
56172013.08.18 22:44buy28090.100.811600.000000.00000
56182013.08.19 10:54close28090.100.811300.000000.00000-2.5316432.46
56192013.08.19 10:54sell28100.100.811290.000000.00000
56202013.08.20 08:17close28100.100.799600.000000.00000116.3316548.80
56212013.08.20 08:17buy28110.100.800400.000000.00000
56222013.08.20 11:26close28110.100.798300.000000.00000-21.0016527.80
56232013.08.20 11:30sell28120.100.799300.000000.00000
56242013.08.20 13:31close28120.100.798600.000000.000007.0016534.80
56252013.08.20 13:35buy28130.100.797600.000000.00000
56262013.08.20 21:05close28130.100.797300.000000.00000-3.0016531.80
56272013.08.20 21:05sell28140.100.797300.000000.00000
56282013.08.21 10:16close28140.100.792600.000000.0000046.4316578.23
56292013.08.21 10:20buy28150.100.791600.000000.00000
56302013.08.21 12:11close28150.100.790300.000000.00000-13.0016565.23
56312013.08.21 12:11sell28160.100.790300.000000.00000
56322013.08.21 18:14close28160.100.787600.000000.0000027.0016592.23
56332013.08.21 18:18buy28170.100.786600.000000.00000
56342013.08.21 18:27close28170.100.787300.000000.000007.0016599.23
56352013.08.21 18:31sell28180.100.787370.000000.00000
56362013.08.21 18:32close28180.100.788600.000000.00000-12.3016586.93
56372013.08.21 18:32buy28190.100.788600.000000.00000
56382013.08.21 19:20close28190.100.787300.000000.00000-13.0016573.93
56392013.08.21 19:20sell28200.100.787260.000000.00000
56402013.08.22 01:46close28200.100.784600.000000.0000024.9016598.83
56412013.08.22 01:50buy28210.100.784460.000000.00000
56422013.08.22 02:33close28210.100.783300.000000.00000-11.6016587.23
56432013.08.22 02:37sell28220.100.784300.000000.00000
56442013.08.22 07:26close28220.100.784600.000000.00000-3.0016584.23
56452013.08.22 07:30buy28230.100.784600.000000.00000
56462013.08.22 09:07close28230.100.782300.000000.00000-23.0016561.23
56472013.08.22 09:07sell28240.100.782300.000000.00000
56482013.08.22 12:59close28240.100.783600.000000.00000-13.0016548.23
56492013.08.22 13:03buy28250.100.783600.000000.00000
56502013.08.22 13:21close28250.100.783300.000000.00000-3.0016545.23
56512013.08.22 13:25sell28260.100.784300.000000.00000
56522013.08.22 15:06close28260.100.784600.000000.00000-3.0016542.23
56532013.08.22 15:06buy28270.100.784680.000000.00000
56542013.08.22 16:57close28270.100.783300.000000.00000-13.8016528.43
56552013.08.22 16:57sell28280.100.783210.000000.00000
56562013.08.22 22:51close28280.100.784600.000000.00000-13.9016514.53
56572013.08.22 22:53buy28290.100.784540.000000.00000
56582013.08.23 00:05close28290.100.783300.000000.00000-11.9316502.61
56592013.08.23 00:05sell28300.100.782770.000000.00000
56602013.08.23 14:16close28300.100.779600.000000.0000031.7016534.31
56612013.08.23 14:16buy28310.100.779820.000000.00000
56622013.08.27 00:13close28310.100.782300.000000.0000025.7516560.05
56632013.08.27 00:13sell28320.100.782300.000000.00000
56642013.08.27 13:36close28320.100.779600.000000.0000027.0016587.05
56652013.08.27 13:40buy28330.100.778600.000000.00000
56662013.08.27 14:24close28330.100.779300.000000.000007.0016594.05
56672013.08.27 14:28sell28340.100.780300.000000.00000
56682013.08.27 19:10close28340.100.779600.000000.000007.0016601.05
56692013.08.27 19:14buy28350.100.778600.000000.00000
56702013.08.27 22:00close28350.100.778300.000000.00000-3.0016598.05
56712013.08.27 22:00sell28360.100.778300.000000.00000
56722013.08.28 01:54close28360.100.780600.000000.00000-23.5716574.49
56732013.08.28 03:45sell28370.100.777300.000000.00000
56742013.08.28 14:28close28370.100.778600.000000.00000-13.0016561.49
56752013.08.28 14:28buy28380.100.778750.000000.00000
56762013.08.29 07:22close28380.100.780300.000000.0000016.9216578.41
56772013.08.29 07:22sell28390.100.779980.000000.00000
56782013.08.30 01:10close28390.100.777600.000000.0000023.2316601.64
56792013.08.30 01:10buy28400.100.777600.000000.00000
56802013.08.30 09:57close28400.100.776300.000000.00000-13.0016588.64
56812013.08.30 09:57sell28410.100.776300.000000.00000
56822013.09.01 21:02close28410.100.775600.000000.000007.0016595.64
56832013.09.01 21:06buy28420.100.774600.000000.00000
56842013.09.03 02:36close28420.100.781300.000000.0000067.9516663.59
56852013.09.03 02:40sell28430.100.782300.000000.00000
56862013.09.03 04:44close28430.100.782600.000000.00000-3.0016660.59
56872013.09.03 04:48buy28440.100.781600.000000.00000
56882013.09.03 08:12close28440.100.781300.000000.00000-3.0016657.59
56892013.09.03 08:16sell28450.100.782300.000000.00000
56902013.09.03 14:10close28450.100.782600.000000.00000-3.0016654.59
56912013.09.03 14:10buy28460.100.783270.000000.00000
56922013.09.03 14:51close28460.100.780300.000000.00000-29.7016624.89
56932013.09.03 14:51sell28470.100.780240.000000.00000
56942013.09.04 02:43close28470.100.781600.000000.00000-14.1716610.72
56952013.09.04 02:43buy28480.100.781600.000000.00000
56962013.09.05 05:19close28480.100.788300.000000.0000068.4216679.14
56972013.09.05 05:19sell28490.100.788220.000000.00000
56982013.09.05 12:16close28490.100.789600.000000.00000-13.8016665.34
56992013.09.05 12:20buy28500.100.790600.000000.00000
57002013.09.06 13:17close28500.100.799300.000000.0000087.4716752.81
57012013.09.06 13:21sell28510.100.800300.000000.00000
57022013.09.06 13:36close28510.100.799600.000000.000007.0016759.81
57032013.09.06 13:40buy28520.100.798600.000000.00000
57042013.09.06 13:48close28520.100.799300.000000.000007.0016766.81
57052013.09.06 13:52sell28530.100.799470.000000.00000
57062013.09.06 14:17close28530.100.800600.000000.00000-11.3016755.51
57072013.09.06 14:17buy28540.100.800680.000000.00000
57082013.09.08 23:41close28540.100.798300.000000.00000-23.8016731.71
57092013.09.08 23:41sell28550.100.798300.000000.00000
57102013.09.09 06:37close28550.100.799600.000000.00000-13.5716718.15
57112013.09.09 06:37buy28560.100.799660.000000.00000
57122013.09.10 08:01close28560.100.802300.000000.0000026.8716745.02
57132013.09.10 08:05sell28570.100.803300.000000.00000
57142013.09.10 09:19close28570.100.804600.000000.00000-13.0016732.02
57152013.09.10 09:19buy28580.100.804600.000000.00000
57162013.09.12 12:29close28580.100.812300.000000.0000078.8916810.91
57172013.09.12 12:29sell28590.100.812300.000000.00000
57182013.09.12 14:23close28590.100.814600.000000.00000-23.0016787.91
57192013.09.12 14:23buy28600.100.814770.000000.00000
57202013.09.13 02:04close28600.100.812300.000000.00000-24.2316763.69
57212013.09.13 02:05sell28610.100.812110.000000.00000
57222013.09.13 09:21close28610.100.813600.000000.00000-14.9016748.79
57232013.09.13 09:21buy28620.100.813750.000000.00000
57242013.09.15 23:03close28620.100.820300.000000.0000065.5016814.29
57252013.09.15 23:07sell28630.100.821300.000000.00000
57262013.09.16 13:22close28630.100.821600.000000.00000-3.5716810.72
57272013.09.16 13:26buy28640.100.820600.000000.00000
57282013.09.16 14:34close28640.100.819300.000000.00000-13.0016797.72
57292013.09.16 14:34sell28650.100.819300.000000.00000
57302013.09.17 08:59close28650.100.819600.000000.00000-3.5716794.16
57312013.09.17 08:59buy28660.100.819850.000000.00000
57322013.09.18 21:53close28660.100.834300.000000.00000144.9716939.13
57332013.09.18 21:53sell28670.100.834160.000000.00000
57342013.09.18 22:46close28670.100.836600.000000.00000-24.4016914.73
57352013.09.18 22:46buy28680.100.837270.000000.00000
57362013.09.19 11:55close28680.100.839300.000000.0000021.7216936.45
57372013.09.19 11:55sell28690.100.839300.000000.00000
57382013.09.20 07:11close28690.100.838600.000000.000006.4316942.88
57392013.09.20 07:15buy28700.100.837600.000000.00000
57402013.09.20 12:15close28700.100.837300.000000.00000-3.0016939.88
57412013.09.20 12:19sell28710.100.838300.000000.00000
57422013.09.20 17:10close28710.100.837600.000000.000007.0016946.88
57432013.09.20 17:14buy28720.100.836600.000000.00000
57442013.09.20 20:43close28720.100.836300.000000.00000-3.0016943.88
57452013.09.20 20:43sell28730.100.836120.000000.00000
57462013.09.23 07:33close28730.100.837600.000000.00000-15.3716928.52
57472013.09.23 07:37buy28740.100.836600.000000.00000
57482013.09.24 00:04close28740.100.835300.000000.00000-12.5316915.99
57492013.09.24 00:04sell28750.100.835270.000000.00000
57502013.09.24 16:26close28750.100.828600.000000.0000066.7016982.69
57512013.09.24 16:30buy28760.100.827600.000000.00000
57522013.09.24 19:48close28760.100.827300.000000.00000-3.0016979.69
57532013.09.24 19:48sell28770.100.827300.000000.00000
57542013.09.25 15:50close28770.100.825600.000000.0000016.4316996.13
57552013.09.25 15:54buy28780.100.824600.000000.00000
57562013.09.27 07:44close28780.100.828300.000000.0000038.8917035.02
57572013.09.27 07:44sell28790.100.828300.000000.00000
57582013.09.30 01:37close28790.100.827600.000000.000006.4317041.45
57592013.09.30 01:41buy28800.100.826600.000000.00000
57602013.09.30 07:20close28800.100.826300.000000.00000-3.0017038.45
57612013.09.30 07:24sell28810.100.827300.000000.00000
57622013.09.30 08:14close28810.100.827600.000000.00000-3.0017035.45
57632013.09.30 08:18buy28820.100.826600.000000.00000
57642013.10.01 00:54close28820.100.828300.000000.0000017.4717052.93
57652013.10.01 00:54sell28830.100.828210.000000.00000
57662013.10.01 01:33close28830.100.830600.000000.00000-23.9017029.03
57672013.10.01 01:33buy28840.100.830670.000000.00000
57682013.10.01 09:06close28840.100.829300.000000.00000-13.7017015.33
57692013.10.01 09:06sell28850.100.829200.000000.00000
57702013.10.01 20:40close28850.100.827600.000000.0000016.0017031.33
57712013.10.01 20:44buy28860.100.826600.000000.00000
57722013.10.01 23:34close28860.100.825300.000000.00000-13.0017018.33
57732013.10.01 23:34sell28870.100.825000.000000.00000
57742013.10.02 12:15close28870.100.825600.000000.00000-6.5717011.76
57752013.10.03 08:34sell28880.100.830300.000000.00000
57762013.10.03 14:04close28880.100.830600.000000.00000-3.0017008.76
57772013.10.03 14:07buy28890.100.830600.000000.00000
57782013.10.03 14:24close28890.100.829300.000000.00000-13.0016995.76
57792013.10.03 14:24sell28900.100.829300.000000.00000
57802013.10.04 06:13close28900.100.830600.000000.00000-13.5716982.19
57812013.10.04 06:17buy28910.100.829600.000000.00000
57822013.10.07 01:20close28910.100.830300.000000.000007.4716989.67
57832013.10.07 01:20sell28920.100.830120.000000.00000
57842013.10.07 13:37close28920.100.830600.000000.00000-4.8016984.87
57852013.10.07 13:37buy28930.100.830790.000000.00000
57862013.10.07 23:00close28930.100.829300.000000.00000-14.9016969.97
57872013.10.07 23:00sell28940.100.829230.000000.00000
57882013.10.08 08:58close28940.100.830600.000000.00000-14.2716955.70
57892013.10.08 08:58buy28950.100.830900.000000.00000
57902013.10.08 16:31close28950.100.829300.000000.00000-16.0016939.70
57912013.10.08 16:31sell28960.100.829300.000000.00000
57922013.10.08 22:57close28960.100.830600.000000.00000-13.0016926.70
57932013.10.08 23:01buy28970.100.829600.000000.00000
57942013.10.09 00:42close28970.100.829300.000000.00000-2.5316924.18
57952013.10.09 00:42sell28980.100.829050.000000.00000
57962013.10.09 08:37close28980.100.830600.000000.00000-15.5016908.68
57972013.10.09 08:37buy28990.100.830600.000000.00000
57982013.10.09 18:00close28990.100.829300.000000.00000-13.0016895.68
57992013.10.09 18:00sell29000.100.829300.000000.00000
58002013.10.09 18:32close29000.100.829600.000000.00000-3.0016892.68
58012013.10.09 18:36buy29010.100.828600.000000.00000
58022013.10.10 01:04close29010.100.828300.000000.00000-1.5816891.10
58032013.10.10 01:04sell29020.100.828300.000000.00000
58042013.10.10 13:55close29020.100.826600.000000.0000017.0016908.10
58052013.10.10 13:55buy29030.100.826830.000000.00000
58062013.10.11 17:24close29030.100.832300.000000.0000055.1716963.27
58072013.10.11 17:28sell29040.100.833300.000000.00000
58082013.10.14 04:45close29040.100.834600.000000.00000-13.5716949.70
58092013.10.14 04:45buy29050.100.834620.000000.00000
58102013.10.15 16:05close29050.100.837300.000000.0000027.2716976.98
58112013.10.15 16:09sell29060.100.838300.000000.00000
58122013.10.15 21:51close29060.100.839600.000000.00000-13.0016963.98
58132013.10.15 21:51buy29070.100.839750.000000.00000
58142013.10.17 20:32close29070.100.848300.000000.0000087.3917051.37
58152013.10.17 20:32sell29080.100.848240.000000.00000
58162013.10.18 06:25close29080.100.847600.000000.000005.8317057.20
58172013.10.18 06:29buy29090.100.846600.000000.00000
58182013.10.21 07:03close29090.100.847300.000000.000007.4717064.68
58192013.10.21 07:03sell29100.100.847300.000000.00000
58202013.10.22 12:30close29100.100.848600.000000.00000-13.5717051.11
58212013.10.23 00:43sell29110.100.850300.000000.00000
58222013.10.23 21:45close29110.100.840600.000000.0000097.0017148.11
58232013.10.23 21:45buy29120.100.840600.000000.00000
58242013.10.24 07:09close29120.100.841300.000000.000008.4217156.53
58252013.10.24 07:09sell29130.100.841300.000000.00000
58262013.10.28 01:47close29130.100.830600.000000.00000105.8717262.40
58272013.10.28 01:47buy29140.100.830660.000000.00000
58282013.10.28 12:54close29140.100.829300.000000.00000-13.6017248.80
58292013.10.28 12:54sell29150.100.829190.000000.00000
58302013.10.28 18:23close29150.100.829600.000000.00000-4.1017244.70
58312013.10.28 18:27buy29160.100.828600.000000.00000
58322013.10.28 22:34close29160.100.828300.000000.00000-3.0017241.70
58332013.10.28 22:34sell29170.100.828300.000000.00000
58342013.10.30 04:21close29170.100.825600.000000.0000025.8717267.57
58352013.10.30 04:21buy29180.100.825600.000000.00000
58362013.10.30 15:09close29180.100.824300.000000.00000-13.0017254.57
58372013.10.30 15:13sell29190.100.824290.000000.00000
58382013.10.30 19:20close29190.100.823600.000000.000006.9017261.47
58392013.10.30 19:20buy29200.100.823670.000000.00000
58402013.10.30 22:43close29200.100.824300.000000.000006.3017267.77
58412013.10.30 22:46sell29210.100.824330.000000.00000
58422013.10.31 02:00close29210.100.825600.000000.00000-14.4017253.37
58432013.10.31 02:04buy29220.100.824600.000000.00000
58442013.10.31 06:24close29220.100.824300.000000.00000-3.0017250.37
58452013.10.31 06:28sell29230.100.825300.000000.00000
58462013.10.31 08:27close29230.100.826600.000000.00000-13.0017237.37
58472013.10.31 08:27buy29240.100.826670.000000.00000
58482013.10.31 15:51close29240.100.826300.000000.00000-3.7017233.67
58492013.10.31 15:55sell29250.100.826300.000000.00000
58502013.11.01 08:30close29250.100.827600.000000.00000-13.5717220.10
58512013.11.01 08:34buy29260.100.826600.000000.00000
58522013.11.01 10:14close29260.100.826300.000000.00000-3.0017217.10
58532013.11.01 10:18sell29270.100.827300.000000.00000
58542013.11.01 20:51close29270.100.825600.000000.0000017.0017234.10
58552013.11.01 20:51buy29280.100.825600.000000.00000
58562013.11.01 21:00close at stop29280.100.827300.000000.0000017.0017251.10