Symbol | NZDUSDe (New Zealand Dollar vs US Dollar (4)) | ||||
Period | 5 Minutes (M5) 2010.01.05 14:00 - 2013.11.01 20:55 (2010.01.03 - 2013.11.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | magic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1; | ||||
Bars in test | 20086 | Ticks modelled | 115115 | Modelling quality | n/a |
Mismatched charts errors | 18809 | ||||
Initial deposit | 1000.00 | ||||
Total net profit | 16251.10 | Gross profit | 39361.19 | Gross loss | -23110.09 |
Profit factor | 1.70 | Expected payoff | 5.55 | ||
Absolute drawdown | 52.00 | Maximal drawdown | 345.60 (3.69%) | Relative drawdown | 17.58% (202.27) |
Total trades | 2928 | Short positions (won %) | 1457 (36.93%) | Long positions (won %) | 1471 (38.14%) |
Profit trades (% of total) | 1099 (37.53%) | Loss trades (% of total) | 1829 (62.47%) | ||
Largest | profit trade | 248.79 | loss trade | -43.00 | |
Average | profit trade | 35.82 | loss trade | -12.64 | |
Maximum | consecutive wins (profit in money) | 8 (96.27) | consecutive losses (loss in money) | 12 (-168.55) | |
Maximal | consecutive profit (count of wins) | 468.08 (6) | consecutive loss (count of losses) | -175.07 (9) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.01.05 15:27 | buy | 1 | 0.10 | 0.73560 | 0.00000 | 0.00000 | ||
2 | 2010.01.05 16:23 | close | 1 | 0.10 | 0.73430 | 0.00000 | 0.00000 | -13.00 | 987.00 |
3 | 2010.01.05 16:23 | sell | 2 | 0.10 | 0.73430 | 0.00000 | 0.00000 | ||
4 | 2010.01.06 08:49 | close | 2 | 0.10 | 0.73260 | 0.00000 | 0.00000 | 16.43 | 1003.43 |
5 | 2010.01.06 08:53 | buy | 3 | 0.10 | 0.73160 | 0.00000 | 0.00000 | ||
6 | 2010.01.06 11:20 | close | 3 | 0.10 | 0.73230 | 0.00000 | 0.00000 | 7.00 | 1010.43 |
7 | 2010.01.06 11:24 | sell | 4 | 0.10 | 0.73330 | 0.00000 | 0.00000 | ||
8 | 2010.01.06 12:42 | close | 4 | 0.10 | 0.73360 | 0.00000 | 0.00000 | -3.00 | 1007.43 |
9 | 2010.01.06 12:42 | buy | 5 | 0.10 | 0.73360 | 0.00000 | 0.00000 | ||
10 | 2010.01.07 02:19 | close | 5 | 0.10 | 0.73830 | 0.00000 | 0.00000 | 48.42 | 1055.85 |
11 | 2010.01.07 02:19 | sell | 6 | 0.10 | 0.73825 | 0.00000 | 0.00000 | ||
12 | 2010.01.08 09:51 | close | 6 | 0.10 | 0.73160 | 0.00000 | 0.00000 | 65.93 | 1121.79 |
13 | 2010.01.08 09:55 | buy | 7 | 0.10 | 0.73060 | 0.00000 | 0.00000 | ||
14 | 2010.01.08 12:04 | close | 7 | 0.10 | 0.73030 | 0.00000 | 0.00000 | -3.00 | 1118.79 |
15 | 2010.01.08 12:04 | sell | 8 | 0.10 | 0.73030 | 0.00000 | 0.00000 | ||
16 | 2010.01.08 13:31 | close | 8 | 0.10 | 0.73360 | 0.00000 | 0.00000 | -33.00 | 1085.79 |
17 | 2010.01.08 14:50 | sell | 9 | 0.10 | 0.73230 | 0.00000 | 0.00000 | ||
18 | 2010.01.08 17:04 | close | 9 | 0.10 | 0.73460 | 0.00000 | 0.00000 | -23.00 | 1062.79 |
19 | 2010.01.08 17:04 | buy | 10 | 0.10 | 0.73460 | 0.00000 | 0.00000 | ||
20 | 2010.01.12 00:30 | close | 10 | 0.10 | 0.74030 | 0.00000 | 0.00000 | 57.95 | 1120.73 |
21 | 2010.01.12 00:30 | sell | 11 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
22 | 2010.01.12 05:59 | close | 11 | 0.10 | 0.74160 | 0.00000 | 0.00000 | -13.00 | 1107.73 |
23 | 2010.01.12 05:59 | buy | 12 | 0.10 | 0.74160 | 0.00000 | 0.00000 | ||
24 | 2010.01.12 09:29 | close | 12 | 0.10 | 0.74030 | 0.00000 | 0.00000 | -13.00 | 1094.73 |
25 | 2010.01.12 09:33 | sell | 13 | 0.10 | 0.74130 | 0.00000 | 0.00000 | ||
26 | 2010.01.12 09:52 | close | 13 | 0.10 | 0.74160 | 0.00000 | 0.00000 | -3.00 | 1091.73 |
27 | 2010.01.12 09:52 | buy | 14 | 0.10 | 0.74205 | 0.00000 | 0.00000 | ||
28 | 2010.01.12 11:06 | close | 14 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -27.50 | 1064.23 |
29 | 2010.01.12 11:06 | sell | 15 | 0.10 | 0.73895 | 0.00000 | 0.00000 | ||
30 | 2010.01.12 13:02 | close | 15 | 0.10 | 0.74060 | 0.00000 | 0.00000 | -16.50 | 1047.73 |
31 | 2010.01.12 13:06 | buy | 16 | 0.10 | 0.73960 | 0.00000 | 0.00000 | ||
32 | 2010.01.12 13:59 | close | 16 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -3.00 | 1044.73 |
33 | 2010.01.12 14:03 | sell | 17 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
34 | 2010.01.12 14:56 | close | 17 | 0.10 | 0.74060 | 0.00000 | 0.00000 | -3.00 | 1041.73 |
35 | 2010.01.12 14:56 | buy | 18 | 0.10 | 0.74070 | 0.00000 | 0.00000 | ||
36 | 2010.01.12 17:49 | close | 18 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -14.00 | 1027.73 |
37 | 2010.01.12 17:49 | sell | 19 | 0.10 | 0.73930 | 0.00000 | 0.00000 | ||
38 | 2010.01.13 02:27 | close | 19 | 0.10 | 0.74060 | 0.00000 | 0.00000 | -13.57 | 1014.17 |
39 | 2010.01.13 02:27 | buy | 20 | 0.10 | 0.74075 | 0.00000 | 0.00000 | ||
40 | 2010.01.13 15:02 | close | 20 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -14.50 | 999.67 |
41 | 2010.01.13 15:02 | sell | 21 | 0.10 | 0.73910 | 0.00000 | 0.00000 | ||
42 | 2010.01.13 16:25 | close | 21 | 0.10 | 0.73960 | 0.00000 | 0.00000 | -5.00 | 994.67 |
43 | 2010.01.13 16:29 | buy | 22 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
44 | 2010.01.13 16:54 | close | 22 | 0.10 | 0.73930 | 0.00000 | 0.00000 | 7.00 | 1001.67 |
45 | 2010.01.13 16:58 | sell | 23 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
46 | 2010.01.13 17:13 | close | 23 | 0.10 | 0.74060 | 0.00000 | 0.00000 | -3.00 | 998.67 |
47 | 2010.01.13 17:13 | buy | 24 | 0.10 | 0.74075 | 0.00000 | 0.00000 | ||
48 | 2010.01.14 00:30 | close | 24 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -13.08 | 985.59 |
49 | 2010.01.14 00:30 | sell | 25 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
50 | 2010.01.14 00:30 | close | 25 | 0.10 | 0.74260 | 0.00000 | 0.00000 | -23.00 | 962.59 |
51 | 2010.01.15 00:57 | sell | 26 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
52 | 2010.01.15 09:27 | close | 26 | 0.10 | 0.73860 | 0.00000 | 0.00000 | 17.00 | 979.59 |
53 | 2010.01.15 09:31 | buy | 27 | 0.10 | 0.73760 | 0.00000 | 0.00000 | ||
54 | 2010.01.15 10:24 | close | 27 | 0.10 | 0.73730 | 0.00000 | 0.00000 | -3.00 | 976.59 |
55 | 2010.01.15 10:24 | sell | 28 | 0.10 | 0.73730 | 0.00000 | 0.00000 | ||
56 | 2010.01.15 14:26 | close | 28 | 0.10 | 0.73860 | 0.00000 | 0.00000 | -13.00 | 963.59 |
57 | 2010.01.15 14:30 | buy | 29 | 0.10 | 0.73760 | 0.00000 | 0.00000 | ||
58 | 2010.01.15 15:08 | close | 29 | 0.10 | 0.73730 | 0.00000 | 0.00000 | -3.00 | 960.59 |
59 | 2010.01.15 15:12 | sell | 30 | 0.10 | 0.73830 | 0.00000 | 0.00000 | ||
60 | 2010.01.18 04:01 | close | 30 | 0.10 | 0.73660 | 0.00000 | 0.00000 | 16.43 | 977.02 |
61 | 2010.01.18 04:01 | buy | 31 | 0.10 | 0.73660 | 0.00000 | 0.00000 | ||
62 | 2010.01.19 09:50 | close | 31 | 0.10 | 0.73730 | 0.00000 | 0.00000 | 7.47 | 984.50 |
63 | 2010.01.19 09:50 | sell | 32 | 0.10 | 0.73725 | 0.00000 | 0.00000 | ||
64 | 2010.01.19 15:35 | close | 32 | 0.10 | 0.73860 | 0.00000 | 0.00000 | -13.50 | 971.00 |
65 | 2010.01.19 15:35 | buy | 33 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
66 | 2010.01.19 21:49 | close | 33 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -23.00 | 948.00 |
67 | 2010.01.19 21:49 | sell | 34 | 0.10 | 0.73620 | 0.00000 | 0.00000 | ||
68 | 2010.01.21 00:23 | close | 34 | 0.10 | 0.72260 | 0.00000 | 0.00000 | 133.74 | 1081.73 |
69 | 2010.01.21 00:24 | buy | 35 | 0.10 | 0.72275 | 0.00000 | 0.00000 | ||
70 | 2010.01.21 02:01 | close | 35 | 0.10 | 0.72030 | 0.00000 | 0.00000 | -24.50 | 1057.23 |
71 | 2010.01.21 02:01 | sell | 36 | 0.10 | 0.72030 | 0.00000 | 0.00000 | ||
72 | 2010.01.21 12:16 | close | 36 | 0.10 | 0.71860 | 0.00000 | 0.00000 | 17.00 | 1074.23 |
73 | 2010.01.21 12:16 | buy | 37 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
74 | 2010.01.21 15:32 | close | 37 | 0.10 | 0.71830 | 0.00000 | 0.00000 | -3.00 | 1071.23 |
75 | 2010.01.21 15:32 | sell | 38 | 0.10 | 0.71780 | 0.00000 | 0.00000 | ||
76 | 2010.01.21 17:13 | close | 38 | 0.10 | 0.71560 | 0.00000 | 0.00000 | 22.00 | 1093.23 |
77 | 2010.01.21 17:15 | buy | 39 | 0.10 | 0.71510 | 0.00000 | 0.00000 | ||
78 | 2010.01.21 17:29 | close | 39 | 0.10 | 0.71430 | 0.00000 | 0.00000 | -8.00 | 1085.23 |
79 | 2010.01.21 17:33 | sell | 40 | 0.10 | 0.71530 | 0.00000 | 0.00000 | ||
80 | 2010.01.21 23:57 | close | 40 | 0.10 | 0.71260 | 0.00000 | 0.00000 | 27.00 | 1112.23 |
81 | 2010.01.22 00:01 | buy | 41 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
82 | 2010.01.22 01:04 | close | 41 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -3.00 | 1109.23 |
83 | 2010.01.22 01:04 | sell | 42 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
84 | 2010.01.22 01:43 | close | 42 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -13.00 | 1096.23 |
85 | 2010.01.22 01:44 | buy | 43 | 0.10 | 0.71325 | 0.00000 | 0.00000 | ||
86 | 2010.01.22 09:21 | close | 43 | 0.10 | 0.71430 | 0.00000 | 0.00000 | 10.50 | 1106.73 |
87 | 2010.01.22 09:25 | sell | 44 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
88 | 2010.01.22 15:31 | close | 44 | 0.10 | 0.71260 | 0.00000 | 0.00000 | 7.00 | 1113.73 |
89 | 2010.01.22 15:31 | buy | 45 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
90 | 2010.01.22 19:48 | close | 45 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -13.00 | 1100.73 |
91 | 2010.01.22 19:48 | sell | 46 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
92 | 2010.01.24 23:23 | close | 46 | 0.10 | 0.71360 | 0.00000 | 0.00000 | -23.50 | 1077.23 |
93 | 2010.01.24 23:23 | buy | 47 | 0.10 | 0.71375 | 0.00000 | 0.00000 | ||
94 | 2010.01.25 08:09 | close | 47 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -14.03 | 1063.21 |
95 | 2010.01.25 08:09 | sell | 48 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
96 | 2010.01.25 10:38 | close | 48 | 0.10 | 0.71460 | 0.00000 | 0.00000 | -23.00 | 1040.21 |
97 | 2010.01.25 10:38 | buy | 49 | 0.10 | 0.71475 | 0.00000 | 0.00000 | ||
98 | 2010.01.25 13:45 | close | 49 | 0.10 | 0.71330 | 0.00000 | 0.00000 | -14.50 | 1025.71 |
99 | 2010.01.25 13:49 | sell | 50 | 0.10 | 0.71430 | 0.00000 | 0.00000 | ||
100 | 2010.01.25 14:54 | close | 50 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 7.00 | 1032.71 |
101 | 2010.01.25 14:58 | buy | 51 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
102 | 2010.01.25 15:10 | close | 51 | 0.10 | 0.71330 | 0.00000 | 0.00000 | 7.00 | 1039.71 |
103 | 2010.01.25 15:14 | sell | 52 | 0.10 | 0.71430 | 0.00000 | 0.00000 | ||
104 | 2010.01.25 15:26 | close | 52 | 0.10 | 0.71460 | 0.00000 | 0.00000 | -3.00 | 1036.71 |
105 | 2010.01.25 15:26 | buy | 53 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
106 | 2010.01.26 03:09 | close | 53 | 0.10 | 0.71330 | 0.00000 | 0.00000 | -13.53 | 1023.18 |
107 | 2010.01.26 03:09 | sell | 54 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
108 | 2010.01.26 15:18 | close | 54 | 0.10 | 0.70660 | 0.00000 | 0.00000 | 67.00 | 1090.18 |
109 | 2010.01.26 15:18 | buy | 55 | 0.10 | 0.70665 | 0.00000 | 0.00000 | ||
110 | 2010.01.27 00:33 | close | 55 | 0.10 | 0.70730 | 0.00000 | 0.00000 | 6.97 | 1097.15 |
111 | 2010.01.27 00:33 | sell | 56 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
112 | 2010.01.27 01:30 | close | 56 | 0.10 | 0.70860 | 0.00000 | 0.00000 | -13.00 | 1084.15 |
113 | 2010.01.27 01:30 | buy | 57 | 0.10 | 0.70860 | 0.00000 | 0.00000 | ||
114 | 2010.01.27 05:44 | close | 57 | 0.10 | 0.70630 | 0.00000 | 0.00000 | -23.00 | 1061.15 |
115 | 2010.01.27 05:44 | sell | 58 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
116 | 2010.01.27 10:03 | close | 58 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -13.00 | 1048.15 |
117 | 2010.01.27 10:03 | buy | 59 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
118 | 2010.01.27 14:03 | close | 59 | 0.10 | 0.70630 | 0.00000 | 0.00000 | -13.00 | 1035.15 |
119 | 2010.01.27 14:03 | sell | 60 | 0.10 | 0.70625 | 0.00000 | 0.00000 | ||
120 | 2010.01.27 19:41 | close | 60 | 0.10 | 0.70560 | 0.00000 | 0.00000 | 6.50 | 1041.65 |
121 | 2010.01.27 19:45 | buy | 61 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
122 | 2010.01.27 20:10 | close | 61 | 0.10 | 0.70430 | 0.00000 | 0.00000 | -3.00 | 1038.65 |
123 | 2010.01.27 20:10 | sell | 62 | 0.10 | 0.70370 | 0.00000 | 0.00000 | ||
124 | 2010.01.27 21:16 | close | 62 | 0.10 | 0.70660 | 0.00000 | 0.00000 | -29.00 | 1009.65 |
125 | 2010.01.27 21:16 | buy | 63 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
126 | 2010.01.28 02:08 | close | 63 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -11.58 | 998.07 |
127 | 2010.01.28 02:12 | sell | 64 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
128 | 2010.01.28 02:30 | close | 64 | 0.10 | 0.70660 | 0.00000 | 0.00000 | -3.00 | 995.07 |
129 | 2010.01.28 02:30 | buy | 65 | 0.10 | 0.70670 | 0.00000 | 0.00000 | ||
130 | 2010.01.28 14:50 | close | 65 | 0.10 | 0.70930 | 0.00000 | 0.00000 | 26.00 | 1021.07 |
131 | 2010.01.28 14:50 | sell | 66 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
132 | 2010.01.29 07:51 | close | 66 | 0.10 | 0.70560 | 0.00000 | 0.00000 | 36.43 | 1057.51 |
133 | 2010.01.29 07:51 | buy | 67 | 0.10 | 0.70580 | 0.00000 | 0.00000 | ||
134 | 2010.01.29 14:05 | close | 67 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -5.00 | 1052.51 |
135 | 2010.01.29 14:05 | sell | 68 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
136 | 2010.02.01 00:27 | close | 68 | 0.10 | 0.70360 | 0.00000 | 0.00000 | 14.43 | 1066.94 |
137 | 2010.02.01 00:31 | buy | 69 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
138 | 2010.02.01 01:49 | close | 69 | 0.10 | 0.70130 | 0.00000 | 0.00000 | -13.00 | 1053.94 |
139 | 2010.02.01 01:49 | sell | 70 | 0.10 | 0.70125 | 0.00000 | 0.00000 | ||
140 | 2010.02.01 12:45 | close | 70 | 0.10 | 0.70360 | 0.00000 | 0.00000 | -23.50 | 1030.44 |
141 | 2010.02.01 12:45 | buy | 71 | 0.10 | 0.70360 | 0.00000 | 0.00000 | ||
142 | 2010.02.02 03:30 | close | 71 | 0.10 | 0.70430 | 0.00000 | 0.00000 | 7.47 | 1037.91 |
143 | 2010.02.02 04:56 | buy | 72 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
144 | 2010.02.03 02:20 | close | 72 | 0.10 | 0.71030 | 0.00000 | 0.00000 | 37.47 | 1075.39 |
145 | 2010.02.03 02:24 | sell | 73 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
146 | 2010.02.03 06:39 | close | 73 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -13.00 | 1062.39 |
147 | 2010.02.03 06:43 | buy | 74 | 0.10 | 0.71360 | 0.00000 | 0.00000 | ||
148 | 2010.02.03 13:02 | close | 74 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -23.00 | 1039.39 |
149 | 2010.02.03 13:02 | sell | 75 | 0.10 | 0.71100 | 0.00000 | 0.00000 | ||
150 | 2010.02.04 02:25 | close | 75 | 0.10 | 0.69860 | 0.00000 | 0.00000 | 122.30 | 1161.69 |
151 | 2010.02.04 02:29 | buy | 76 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
152 | 2010.02.04 04:52 | close | 76 | 0.10 | 0.69730 | 0.00000 | 0.00000 | -3.00 | 1158.69 |
153 | 2010.02.04 04:52 | sell | 77 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
154 | 2010.02.04 19:27 | close | 77 | 0.10 | 0.68860 | 0.00000 | 0.00000 | 87.00 | 1245.69 |
155 | 2010.02.04 19:31 | buy | 78 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
156 | 2010.02.04 21:17 | close | 78 | 0.10 | 0.68730 | 0.00000 | 0.00000 | -3.00 | 1242.69 |
157 | 2010.02.04 21:21 | sell | 79 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
158 | 2010.02.05 02:02 | close | 79 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -3.57 | 1239.12 |
159 | 2010.02.05 02:02 | buy | 80 | 0.10 | 0.68875 | 0.00000 | 0.00000 | ||
160 | 2010.02.05 08:08 | close | 80 | 0.10 | 0.68630 | 0.00000 | 0.00000 | -24.50 | 1214.62 |
161 | 2010.02.05 08:08 | sell | 81 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
162 | 2010.02.05 09:40 | close | 81 | 0.10 | 0.68760 | 0.00000 | 0.00000 | -14.00 | 1200.62 |
163 | 2010.02.05 09:44 | buy | 82 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
164 | 2010.02.05 10:23 | close | 82 | 0.10 | 0.68730 | 0.00000 | 0.00000 | 7.00 | 1207.62 |
165 | 2010.02.05 10:27 | sell | 83 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
166 | 2010.02.05 10:37 | close | 83 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -3.00 | 1204.62 |
167 | 2010.02.05 10:37 | buy | 84 | 0.10 | 0.68860 | 0.00000 | 0.00000 | ||
168 | 2010.02.05 13:32 | close | 84 | 0.10 | 0.68830 | 0.00000 | 0.00000 | -3.00 | 1201.62 |
169 | 2010.02.05 13:33 | sell | 85 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
170 | 2010.02.05 13:34 | close | 85 | 0.10 | 0.68960 | 0.00000 | 0.00000 | -3.00 | 1198.62 |
171 | 2010.02.05 13:34 | buy | 86 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
172 | 2010.02.05 14:13 | close | 86 | 0.10 | 0.68930 | 0.00000 | 0.00000 | -13.00 | 1185.62 |
173 | 2010.02.05 14:13 | sell | 87 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
174 | 2010.02.05 15:28 | close | 87 | 0.10 | 0.68860 | 0.00000 | 0.00000 | 7.00 | 1192.62 |
175 | 2010.02.05 15:32 | buy | 88 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
176 | 2010.02.05 16:15 | close | 88 | 0.10 | 0.68730 | 0.00000 | 0.00000 | -3.00 | 1189.62 |
177 | 2010.02.05 16:15 | sell | 89 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
178 | 2010.02.05 20:02 | close | 89 | 0.10 | 0.68560 | 0.00000 | 0.00000 | 17.00 | 1206.62 |
179 | 2010.02.05 20:06 | buy | 90 | 0.10 | 0.68660 | 0.00000 | 0.00000 | ||
180 | 2010.02.08 02:17 | close | 90 | 0.10 | 0.68730 | 0.00000 | 0.00000 | 7.47 | 1214.10 |
181 | 2010.02.08 02:21 | sell | 91 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
182 | 2010.02.08 07:35 | close | 91 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -13.00 | 1201.10 |
183 | 2010.02.08 07:35 | buy | 92 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
184 | 2010.02.08 11:51 | close | 92 | 0.10 | 0.68730 | 0.00000 | 0.00000 | -16.00 | 1185.10 |
185 | 2010.02.08 11:51 | sell | 93 | 0.10 | 0.68725 | 0.00000 | 0.00000 | ||
186 | 2010.02.08 15:57 | close | 93 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -13.50 | 1171.60 |
187 | 2010.02.08 16:01 | buy | 94 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
188 | 2010.02.08 16:30 | close | 94 | 0.10 | 0.68730 | 0.00000 | 0.00000 | -3.00 | 1168.60 |
189 | 2010.02.08 16:30 | sell | 95 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
190 | 2010.02.09 05:20 | close | 95 | 0.10 | 0.68660 | 0.00000 | 0.00000 | 6.43 | 1175.03 |
191 | 2010.02.09 05:20 | buy | 96 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
192 | 2010.02.09 14:52 | close | 96 | 0.10 | 0.69130 | 0.00000 | 0.00000 | 44.50 | 1219.53 |
193 | 2010.02.09 14:56 | sell | 97 | 0.10 | 0.69230 | 0.00000 | 0.00000 | ||
194 | 2010.02.09 15:17 | close | 97 | 0.10 | 0.69160 | 0.00000 | 0.00000 | 7.00 | 1226.53 |
195 | 2010.02.09 15:21 | buy | 98 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
196 | 2010.02.09 15:43 | close | 98 | 0.10 | 0.69030 | 0.00000 | 0.00000 | -3.00 | 1223.53 |
197 | 2010.02.09 15:43 | sell | 99 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
198 | 2010.02.09 16:36 | close | 99 | 0.10 | 0.69260 | 0.00000 | 0.00000 | -23.00 | 1200.53 |
199 | 2010.02.09 16:37 | buy | 100 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
200 | 2010.02.09 20:01 | close | 100 | 0.10 | 0.69330 | 0.00000 | 0.00000 | 6.50 | 1207.03 |
201 | 2010.02.09 20:05 | sell | 101 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
202 | 2010.02.09 20:34 | close | 101 | 0.10 | 0.69560 | 0.00000 | 0.00000 | -13.00 | 1194.03 |
203 | 2010.02.09 20:34 | buy | 102 | 0.10 | 0.69560 | 0.00000 | 0.00000 | ||
204 | 2010.02.10 03:25 | close | 102 | 0.10 | 0.69330 | 0.00000 | 0.00000 | -22.53 | 1171.51 |
205 | 2010.02.10 03:25 | sell | 103 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
206 | 2010.02.10 10:10 | close | 103 | 0.10 | 0.69460 | 0.00000 | 0.00000 | -15.00 | 1156.51 |
207 | 2010.02.10 10:14 | buy | 104 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
208 | 2010.02.10 10:18 | close | 104 | 0.10 | 0.69430 | 0.00000 | 0.00000 | 7.00 | 1163.51 |
209 | 2010.02.10 10:18 | sell | 105 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
210 | 2010.02.10 10:49 | close | 105 | 0.10 | 0.69460 | 0.00000 | 0.00000 | -3.00 | 1160.51 |
211 | 2010.02.10 10:53 | buy | 106 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
212 | 2010.02.10 12:57 | close | 106 | 0.10 | 0.69330 | 0.00000 | 0.00000 | -3.00 | 1157.51 |
213 | 2010.02.10 12:57 | sell | 107 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
214 | 2010.02.10 18:14 | close | 107 | 0.10 | 0.69460 | 0.00000 | 0.00000 | -13.00 | 1144.51 |
215 | 2010.02.10 18:14 | buy | 108 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
216 | 2010.02.10 21:30 | close | 108 | 0.10 | 0.69330 | 0.00000 | 0.00000 | -13.00 | 1131.51 |
217 | 2010.02.10 21:34 | sell | 109 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
218 | 2010.02.10 23:47 | close | 109 | 0.10 | 0.69460 | 0.00000 | 0.00000 | -3.00 | 1128.51 |
219 | 2010.02.10 23:47 | buy | 110 | 0.10 | 0.69465 | 0.00000 | 0.00000 | ||
220 | 2010.02.11 12:18 | close | 110 | 0.10 | 0.69730 | 0.00000 | 0.00000 | 27.92 | 1156.43 |
221 | 2010.02.11 12:18 | sell | 111 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
222 | 2010.02.11 16:42 | close | 111 | 0.10 | 0.69960 | 0.00000 | 0.00000 | -23.50 | 1132.93 |
223 | 2010.02.11 16:42 | buy | 112 | 0.10 | 0.69960 | 0.00000 | 0.00000 | ||
224 | 2010.02.11 21:45 | close | 112 | 0.10 | 0.69730 | 0.00000 | 0.00000 | -23.00 | 1109.93 |
225 | 2010.02.12 06:55 | buy | 113 | 0.10 | 0.69860 | 0.00000 | 0.00000 | ||
226 | 2010.02.12 07:50 | close | 113 | 0.10 | 0.69730 | 0.00000 | 0.00000 | -13.00 | 1096.93 |
227 | 2010.02.12 07:54 | sell | 114 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
228 | 2010.02.12 13:31 | close | 114 | 0.10 | 0.69360 | 0.00000 | 0.00000 | 27.00 | 1123.93 |
229 | 2010.02.12 13:33 | buy | 115 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
230 | 2010.02.12 14:36 | close | 115 | 0.10 | 0.69230 | 0.00000 | 0.00000 | -13.00 | 1110.93 |
231 | 2010.02.12 14:40 | sell | 116 | 0.10 | 0.69330 | 0.00000 | 0.00000 | ||
232 | 2010.02.12 15:16 | close | 116 | 0.10 | 0.69460 | 0.00000 | 0.00000 | -13.00 | 1097.93 |
233 | 2010.02.12 15:16 | buy | 117 | 0.10 | 0.69470 | 0.00000 | 0.00000 | ||
234 | 2010.02.17 15:48 | close | 117 | 0.10 | 0.70430 | 0.00000 | 0.00000 | 97.42 | 1195.35 |
235 | 2010.02.17 15:48 | sell | 118 | 0.10 | 0.70375 | 0.00000 | 0.00000 | ||
236 | 2010.02.18 14:25 | close | 118 | 0.10 | 0.70260 | 0.00000 | 0.00000 | 9.80 | 1205.15 |
237 | 2010.02.18 14:25 | buy | 119 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
238 | 2010.02.18 21:35 | close | 119 | 0.10 | 0.70130 | 0.00000 | 0.00000 | -13.00 | 1192.15 |
239 | 2010.02.19 03:39 | buy | 120 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
240 | 2010.02.19 05:19 | close | 120 | 0.10 | 0.69530 | 0.00000 | 0.00000 | -13.00 | 1179.15 |
241 | 2010.02.19 05:20 | sell | 121 | 0.10 | 0.69520 | 0.00000 | 0.00000 | ||
242 | 2010.02.19 08:50 | close | 121 | 0.10 | 0.69560 | 0.00000 | 0.00000 | -4.00 | 1175.15 |
243 | 2010.02.19 08:54 | buy | 122 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
244 | 2010.02.19 13:14 | close | 122 | 0.10 | 0.69430 | 0.00000 | 0.00000 | -3.00 | 1172.15 |
245 | 2010.02.19 13:14 | sell | 123 | 0.10 | 0.69385 | 0.00000 | 0.00000 | ||
246 | 2010.02.19 16:15 | close | 123 | 0.10 | 0.69560 | 0.00000 | 0.00000 | -17.50 | 1154.65 |
247 | 2010.02.19 16:19 | buy | 124 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
248 | 2010.02.22 15:02 | close | 124 | 0.10 | 0.70130 | 0.00000 | 0.00000 | 67.47 | 1222.12 |
249 | 2010.02.22 15:06 | sell | 125 | 0.10 | 0.70230 | 0.00000 | 0.00000 | ||
250 | 2010.02.23 04:02 | close | 125 | 0.10 | 0.70260 | 0.00000 | 0.00000 | -3.57 | 1218.56 |
251 | 2010.02.23 04:02 | buy | 126 | 0.10 | 0.70265 | 0.00000 | 0.00000 | ||
252 | 2010.02.23 10:46 | close | 126 | 0.10 | 0.70130 | 0.00000 | 0.00000 | -13.50 | 1205.06 |
253 | 2010.02.23 10:50 | sell | 127 | 0.10 | 0.70030 | 0.00000 | 0.00000 | ||
254 | 2010.02.23 23:41 | close | 127 | 0.10 | 0.69360 | 0.00000 | 0.00000 | 67.00 | 1272.06 |
255 | 2010.02.23 23:45 | buy | 128 | 0.10 | 0.69260 | 0.00000 | 0.00000 | ||
256 | 2010.02.24 08:15 | close | 128 | 0.10 | 0.69130 | 0.00000 | 0.00000 | -12.53 | 1259.53 |
257 | 2010.02.24 08:15 | sell | 129 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
258 | 2010.02.24 12:01 | close | 129 | 0.10 | 0.69060 | 0.00000 | 0.00000 | 6.50 | 1266.03 |
259 | 2010.02.24 12:01 | buy | 130 | 0.10 | 0.69070 | 0.00000 | 0.00000 | ||
260 | 2010.02.24 15:12 | close | 130 | 0.10 | 0.69030 | 0.00000 | 0.00000 | -4.00 | 1262.03 |
261 | 2010.02.24 15:12 | sell | 131 | 0.10 | 0.68985 | 0.00000 | 0.00000 | ||
262 | 2010.02.24 15:45 | close | 131 | 0.10 | 0.69260 | 0.00000 | 0.00000 | -27.50 | 1234.53 |
263 | 2010.02.24 15:45 | buy | 132 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
264 | 2010.02.25 01:16 | close | 132 | 0.10 | 0.69130 | 0.00000 | 0.00000 | -15.08 | 1219.45 |
265 | 2010.02.25 01:16 | sell | 133 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
266 | 2010.02.25 09:58 | close | 133 | 0.10 | 0.69060 | 0.00000 | 0.00000 | 7.00 | 1226.45 |
267 | 2010.02.25 10:02 | buy | 134 | 0.10 | 0.68960 | 0.00000 | 0.00000 | ||
268 | 2010.02.25 13:31 | close | 134 | 0.10 | 0.68830 | 0.00000 | 0.00000 | -13.00 | 1213.45 |
269 | 2010.02.25 13:31 | sell | 135 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
270 | 2010.02.25 17:55 | close | 135 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -4.50 | 1208.95 |
271 | 2010.02.25 17:55 | buy | 136 | 0.10 | 0.68880 | 0.00000 | 0.00000 | ||
272 | 2010.02.26 15:03 | close | 136 | 0.10 | 0.69430 | 0.00000 | 0.00000 | 55.47 | 1264.42 |
273 | 2010.02.26 15:07 | sell | 137 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
274 | 2010.02.26 15:23 | close | 137 | 0.10 | 0.69560 | 0.00000 | 0.00000 | -3.00 | 1261.42 |
275 | 2010.02.26 15:23 | buy | 138 | 0.10 | 0.69580 | 0.00000 | 0.00000 | ||
276 | 2010.02.26 21:59 | close | 138 | 0.10 | 0.69830 | 0.00000 | 0.00000 | 25.00 | 1286.42 |
277 | 2010.02.26 22:00 | sell | 139 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
278 | 2010.02.28 23:21 | close | 139 | 0.10 | 0.70060 | 0.00000 | 0.00000 | -13.00 | 1273.42 |
279 | 2010.02.28 23:21 | buy | 140 | 0.10 | 0.70075 | 0.00000 | 0.00000 | ||
280 | 2010.03.01 01:14 | close | 140 | 0.10 | 0.69830 | 0.00000 | 0.00000 | -24.03 | 1249.40 |
281 | 2010.03.01 01:14 | sell | 141 | 0.10 | 0.69815 | 0.00000 | 0.00000 | ||
282 | 2010.03.01 15:13 | close | 141 | 0.10 | 0.69660 | 0.00000 | 0.00000 | 15.50 | 1264.90 |
283 | 2010.03.01 15:17 | buy | 142 | 0.10 | 0.69560 | 0.00000 | 0.00000 | ||
284 | 2010.03.02 03:32 | close | 142 | 0.10 | 0.69630 | 0.00000 | 0.00000 | 7.47 | 1272.37 |
285 | 2010.03.02 10:47 | buy | 143 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
286 | 2010.03.02 15:16 | close | 143 | 0.10 | 0.69530 | 0.00000 | 0.00000 | -13.00 | 1259.37 |
287 | 2010.03.02 15:20 | sell | 144 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
288 | 2010.03.02 15:55 | close | 144 | 0.10 | 0.69560 | 0.00000 | 0.00000 | 7.00 | 1266.37 |
289 | 2010.03.02 15:59 | buy | 145 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
290 | 2010.03.02 16:05 | close | 145 | 0.10 | 0.69530 | 0.00000 | 0.00000 | 7.00 | 1273.37 |
291 | 2010.03.02 16:09 | sell | 146 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
292 | 2010.03.02 17:05 | close | 146 | 0.10 | 0.69660 | 0.00000 | 0.00000 | -3.00 | 1270.37 |
293 | 2010.03.02 17:05 | buy | 147 | 0.10 | 0.69670 | 0.00000 | 0.00000 | ||
294 | 2010.03.03 07:52 | close | 147 | 0.10 | 0.69530 | 0.00000 | 0.00000 | -13.53 | 1256.84 |
295 | 2010.03.03 07:52 | sell | 148 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
296 | 2010.03.03 16:07 | close | 148 | 0.10 | 0.69360 | 0.00000 | 0.00000 | 17.00 | 1273.84 |
297 | 2010.03.03 16:07 | buy | 149 | 0.10 | 0.69400 | 0.00000 | 0.00000 | ||
298 | 2010.03.04 02:51 | close | 149 | 0.10 | 0.69130 | 0.00000 | 0.00000 | -25.58 | 1248.26 |
299 | 2010.03.04 02:51 | sell | 150 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
300 | 2010.03.04 10:45 | close | 150 | 0.10 | 0.69060 | 0.00000 | 0.00000 | 7.00 | 1255.26 |
301 | 2010.03.04 10:45 | buy | 151 | 0.10 | 0.69060 | 0.00000 | 0.00000 | ||
302 | 2010.03.04 15:09 | close | 151 | 0.10 | 0.68830 | 0.00000 | 0.00000 | -23.00 | 1232.26 |
303 | 2010.03.04 15:09 | sell | 152 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
304 | 2010.03.05 02:41 | close | 152 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -5.07 | 1227.20 |
305 | 2010.03.05 02:45 | buy | 153 | 0.10 | 0.68865 | 0.00000 | 0.00000 | ||
306 | 2010.03.08 16:18 | close | 153 | 0.10 | 0.70030 | 0.00000 | 0.00000 | 116.97 | 1344.17 |
307 | 2010.03.08 16:18 | sell | 154 | 0.10 | 0.70030 | 0.00000 | 0.00000 | ||
308 | 2010.03.09 15:20 | close | 154 | 0.10 | 0.70060 | 0.00000 | 0.00000 | -3.57 | 1340.60 |
309 | 2010.03.09 15:20 | buy | 155 | 0.10 | 0.70065 | 0.00000 | 0.00000 | ||
310 | 2010.03.10 17:16 | close | 155 | 0.10 | 0.70630 | 0.00000 | 0.00000 | 56.97 | 1397.58 |
311 | 2010.03.10 17:20 | sell | 156 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
312 | 2010.03.11 13:30 | close | 156 | 0.10 | 0.70060 | 0.00000 | 0.00000 | 65.30 | 1462.88 |
313 | 2010.03.11 13:34 | buy | 157 | 0.10 | 0.69960 | 0.00000 | 0.00000 | ||
314 | 2010.03.11 13:44 | close | 157 | 0.10 | 0.69930 | 0.00000 | 0.00000 | -3.00 | 1459.88 |
315 | 2010.03.11 13:44 | sell | 158 | 0.10 | 0.69910 | 0.00000 | 0.00000 | ||
316 | 2010.03.11 18:47 | close | 158 | 0.10 | 0.70060 | 0.00000 | 0.00000 | -15.00 | 1444.88 |
317 | 2010.03.11 18:47 | buy | 159 | 0.10 | 0.70070 | 0.00000 | 0.00000 | ||
318 | 2010.03.12 15:02 | close | 159 | 0.10 | 0.70030 | 0.00000 | 0.00000 | -3.53 | 1441.35 |
319 | 2010.03.12 15:02 | sell | 160 | 0.10 | 0.69995 | 0.00000 | 0.00000 | ||
320 | 2010.03.14 22:00 | close | 160 | 0.10 | 0.70260 | 0.00000 | 0.00000 | -26.50 | 1414.85 |
321 | 2010.03.14 22:00 | buy | 161 | 0.10 | 0.70310 | 0.00000 | 0.00000 | ||
322 | 2010.03.15 09:00 | close | 161 | 0.10 | 0.70230 | 0.00000 | 0.00000 | -7.53 | 1407.33 |
323 | 2010.03.15 09:00 | sell | 162 | 0.10 | 0.70200 | 0.00000 | 0.00000 | ||
324 | 2010.03.16 00:08 | close | 162 | 0.10 | 0.70360 | 0.00000 | 0.00000 | -16.57 | 1390.76 |
325 | 2010.03.16 00:08 | buy | 163 | 0.10 | 0.70360 | 0.00000 | 0.00000 | ||
326 | 2010.03.17 18:59 | close | 163 | 0.10 | 0.71430 | 0.00000 | 0.00000 | 107.47 | 1498.23 |
327 | 2010.03.17 18:59 | sell | 164 | 0.10 | 0.71430 | 0.00000 | 0.00000 | ||
328 | 2010.03.18 09:47 | close | 164 | 0.10 | 0.71560 | 0.00000 | 0.00000 | -14.70 | 1483.54 |
329 | 2010.03.18 09:47 | buy | 165 | 0.10 | 0.71565 | 0.00000 | 0.00000 | ||
330 | 2010.03.18 14:41 | close | 165 | 0.10 | 0.71430 | 0.00000 | 0.00000 | -13.50 | 1470.04 |
331 | 2010.03.18 14:41 | sell | 166 | 0.10 | 0.71405 | 0.00000 | 0.00000 | ||
332 | 2010.03.18 16:30 | close | 166 | 0.10 | 0.71460 | 0.00000 | 0.00000 | -5.50 | 1464.54 |
333 | 2010.03.18 16:34 | buy | 167 | 0.10 | 0.71360 | 0.00000 | 0.00000 | ||
334 | 2010.03.19 07:51 | close | 167 | 0.10 | 0.71330 | 0.00000 | 0.00000 | -2.53 | 1462.01 |
335 | 2010.03.19 07:51 | sell | 168 | 0.10 | 0.71270 | 0.00000 | 0.00000 | ||
336 | 2010.03.22 14:25 | close | 168 | 0.10 | 0.70460 | 0.00000 | 0.00000 | 80.43 | 1542.44 |
337 | 2010.03.22 14:25 | buy | 169 | 0.10 | 0.70465 | 0.00000 | 0.00000 | ||
338 | 2010.03.23 11:09 | close | 169 | 0.10 | 0.70430 | 0.00000 | 0.00000 | -3.03 | 1539.42 |
339 | 2010.03.23 11:09 | sell | 170 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
340 | 2010.03.23 14:18 | close | 170 | 0.10 | 0.70660 | 0.00000 | 0.00000 | -23.00 | 1516.42 |
341 | 2010.03.23 14:18 | buy | 171 | 0.10 | 0.70690 | 0.00000 | 0.00000 | ||
342 | 2010.03.23 21:45 | close | 171 | 0.10 | 0.70330 | 0.00000 | 0.00000 | -36.00 | 1480.42 |
343 | 2010.03.24 18:14 | buy | 172 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
344 | 2010.03.25 17:31 | close | 172 | 0.10 | 0.70530 | 0.00000 | 0.00000 | 28.42 | 1508.84 |
345 | 2010.03.25 17:31 | sell | 173 | 0.10 | 0.70510 | 0.00000 | 0.00000 | ||
346 | 2010.03.26 04:13 | close | 173 | 0.10 | 0.70660 | 0.00000 | 0.00000 | -15.57 | 1493.27 |
347 | 2010.03.26 04:13 | buy | 174 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
348 | 2010.03.26 09:12 | close | 174 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -15.50 | 1477.77 |
349 | 2010.03.26 09:12 | sell | 175 | 0.10 | 0.70525 | 0.00000 | 0.00000 | ||
350 | 2010.03.29 01:17 | close | 175 | 0.10 | 0.70560 | 0.00000 | 0.00000 | -4.07 | 1473.71 |
351 | 2010.03.29 01:17 | buy | 176 | 0.10 | 0.70585 | 0.00000 | 0.00000 | ||
352 | 2010.03.30 14:52 | close | 176 | 0.10 | 0.70930 | 0.00000 | 0.00000 | 34.97 | 1508.68 |
353 | 2010.03.30 14:56 | sell | 177 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
354 | 2010.03.31 00:15 | close | 177 | 0.10 | 0.71060 | 0.00000 | 0.00000 | -23.57 | 1485.11 |
355 | 2010.03.31 00:19 | buy | 178 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
356 | 2010.03.31 00:30 | close | 178 | 0.10 | 0.70930 | 0.00000 | 0.00000 | -3.00 | 1482.11 |
357 | 2010.03.31 00:30 | sell | 179 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
358 | 2010.03.31 20:41 | close | 179 | 0.10 | 0.71060 | 0.00000 | 0.00000 | -13.00 | 1469.11 |
359 | 2010.03.31 20:41 | buy | 180 | 0.10 | 0.71080 | 0.00000 | 0.00000 | ||
360 | 2010.03.31 22:18 | close | 180 | 0.10 | 0.70730 | 0.00000 | 0.00000 | -35.00 | 1434.11 |
361 | 2010.04.01 00:21 | buy | 181 | 0.10 | 0.70860 | 0.00000 | 0.00000 | ||
362 | 2010.04.01 02:01 | close | 181 | 0.10 | 0.70730 | 0.00000 | 0.00000 | -13.00 | 1421.11 |
363 | 2010.04.01 02:01 | sell | 182 | 0.10 | 0.70710 | 0.00000 | 0.00000 | ||
364 | 2010.04.01 15:26 | close | 182 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -5.00 | 1416.11 |
365 | 2010.04.01 15:26 | buy | 183 | 0.10 | 0.70765 | 0.00000 | 0.00000 | ||
366 | 2010.04.02 15:33 | close | 183 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -23.03 | 1393.09 |
367 | 2010.04.02 15:33 | sell | 184 | 0.10 | 0.70530 | 0.00000 | 0.00000 | ||
368 | 2010.04.06 16:17 | close | 184 | 0.10 | 0.70160 | 0.00000 | 0.00000 | 35.87 | 1428.95 |
369 | 2010.04.06 16:21 | buy | 185 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
370 | 2010.04.07 05:53 | close | 185 | 0.10 | 0.70430 | 0.00000 | 0.00000 | 17.47 | 1446.43 |
371 | 2010.04.07 05:57 | sell | 186 | 0.10 | 0.70530 | 0.00000 | 0.00000 | ||
372 | 2010.04.07 13:04 | close | 186 | 0.10 | 0.70660 | 0.00000 | 0.00000 | -13.00 | 1433.43 |
373 | 2010.04.07 13:04 | buy | 187 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
374 | 2010.04.08 01:34 | close | 187 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -11.58 | 1421.85 |
375 | 2010.04.08 01:34 | sell | 188 | 0.10 | 0.70435 | 0.00000 | 0.00000 | ||
376 | 2010.04.08 15:07 | close | 188 | 0.10 | 0.70560 | 0.00000 | 0.00000 | -12.50 | 1409.35 |
377 | 2010.04.08 15:11 | buy | 189 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
378 | 2010.04.12 02:17 | close | 189 | 0.10 | 0.71630 | 0.00000 | 0.00000 | 97.95 | 1507.29 |
379 | 2010.04.12 02:17 | sell | 190 | 0.10 | 0.71610 | 0.00000 | 0.00000 | ||
380 | 2010.04.13 06:57 | close | 190 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 24.43 | 1531.73 |
381 | 2010.04.13 07:01 | buy | 191 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
382 | 2010.04.13 11:57 | close | 191 | 0.10 | 0.71330 | 0.00000 | 0.00000 | 7.00 | 1538.73 |
383 | 2010.04.13 12:01 | sell | 192 | 0.10 | 0.71430 | 0.00000 | 0.00000 | ||
384 | 2010.04.13 13:05 | close | 192 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 7.00 | 1545.73 |
385 | 2010.04.13 13:09 | buy | 193 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
386 | 2010.04.13 14:00 | close | 193 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -3.00 | 1542.73 |
387 | 2010.04.13 14:00 | sell | 194 | 0.10 | 0.71225 | 0.00000 | 0.00000 | ||
388 | 2010.04.13 20:44 | close | 194 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -3.50 | 1539.23 |
389 | 2010.04.13 20:48 | buy | 195 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
390 | 2010.04.13 22:45 | close | 195 | 0.10 | 0.71030 | 0.00000 | 0.00000 | -13.00 | 1526.23 |
391 | 2010.04.14 05:46 | buy | 196 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
392 | 2010.04.14 07:00 | close | 196 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -3.00 | 1523.23 |
393 | 2010.04.14 07:04 | sell | 197 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
394 | 2010.04.14 09:23 | close | 197 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -3.00 | 1520.23 |
395 | 2010.04.14 09:26 | buy | 198 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
396 | 2010.04.15 13:44 | close | 198 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -1.58 | 1518.65 |
397 | 2010.04.15 13:44 | sell | 199 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
398 | 2010.04.16 08:40 | close | 199 | 0.10 | 0.71360 | 0.00000 | 0.00000 | -13.57 | 1505.08 |
399 | 2010.04.16 08:40 | buy | 200 | 0.10 | 0.71360 | 0.00000 | 0.00000 | ||
400 | 2010.04.16 14:49 | close | 200 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -13.00 | 1492.08 |
401 | 2010.04.16 14:49 | sell | 201 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
402 | 2010.04.19 00:09 | close | 201 | 0.10 | 0.70960 | 0.00000 | 0.00000 | 26.43 | 1518.52 |
403 | 2010.04.19 00:09 | buy | 202 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
404 | 2010.04.19 03:43 | close | 202 | 0.10 | 0.70730 | 0.00000 | 0.00000 | -23.00 | 1495.52 |
405 | 2010.04.19 03:43 | sell | 203 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
406 | 2010.04.19 12:03 | close | 203 | 0.10 | 0.70960 | 0.00000 | 0.00000 | -23.00 | 1472.52 |
407 | 2010.04.19 12:03 | buy | 204 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
408 | 2010.04.19 15:20 | close | 204 | 0.10 | 0.70830 | 0.00000 | 0.00000 | -13.00 | 1459.52 |
409 | 2010.04.19 15:24 | sell | 205 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
410 | 2010.04.19 18:57 | close | 205 | 0.10 | 0.70960 | 0.00000 | 0.00000 | -3.00 | 1456.52 |
411 | 2010.04.19 18:57 | buy | 206 | 0.10 | 0.70970 | 0.00000 | 0.00000 | ||
412 | 2010.04.19 22:45 | close | 206 | 0.10 | 0.70930 | 0.00000 | 0.00000 | -4.00 | 1452.52 |
413 | 2010.04.20 01:32 | buy | 207 | 0.10 | 0.71060 | 0.00000 | 0.00000 | ||
414 | 2010.04.20 14:19 | close | 207 | 0.10 | 0.71030 | 0.00000 | 0.00000 | -3.00 | 1449.52 |
415 | 2010.04.20 14:23 | sell | 208 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
416 | 2010.04.20 15:09 | close | 208 | 0.10 | 0.71060 | 0.00000 | 0.00000 | 7.00 | 1456.52 |
417 | 2010.04.20 15:13 | buy | 209 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
418 | 2010.04.21 00:54 | close | 209 | 0.10 | 0.71030 | 0.00000 | 0.00000 | 7.47 | 1463.99 |
419 | 2010.04.21 00:58 | sell | 210 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
420 | 2010.04.21 03:47 | close | 210 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -3.00 | 1460.99 |
421 | 2010.04.21 03:47 | buy | 211 | 0.10 | 0.71165 | 0.00000 | 0.00000 | ||
422 | 2010.04.21 14:35 | close | 211 | 0.10 | 0.70930 | 0.00000 | 0.00000 | -23.50 | 1437.49 |
423 | 2010.04.21 14:35 | sell | 212 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
424 | 2010.04.22 05:39 | close | 212 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -24.70 | 1412.79 |
425 | 2010.04.22 05:43 | buy | 213 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
426 | 2010.04.22 09:52 | close | 213 | 0.10 | 0.71030 | 0.00000 | 0.00000 | -23.00 | 1389.79 |
427 | 2010.04.22 09:52 | sell | 214 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
428 | 2010.04.22 17:59 | close | 214 | 0.10 | 0.71060 | 0.00000 | 0.00000 | -3.00 | 1386.79 |
429 | 2010.04.22 18:03 | buy | 215 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
430 | 2010.04.23 12:51 | close | 215 | 0.10 | 0.71030 | 0.00000 | 0.00000 | 7.47 | 1394.27 |
431 | 2010.04.23 12:55 | sell | 216 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
432 | 2010.04.23 13:53 | close | 216 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -3.00 | 1391.27 |
433 | 2010.04.23 13:53 | buy | 217 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
434 | 2010.04.26 17:37 | close | 217 | 0.10 | 0.72230 | 0.00000 | 0.00000 | 107.47 | 1498.74 |
435 | 2010.04.26 17:41 | sell | 218 | 0.10 | 0.72330 | 0.00000 | 0.00000 | ||
436 | 2010.04.27 17:19 | close | 218 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 96.43 | 1595.17 |
437 | 2010.04.27 17:23 | buy | 219 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
438 | 2010.04.27 19:37 | close | 219 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -13.00 | 1582.17 |
439 | 2010.04.27 19:37 | sell | 220 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
440 | 2010.04.28 01:30 | close | 220 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -14.07 | 1568.11 |
441 | 2010.04.28 01:30 | buy | 221 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
442 | 2010.04.28 01:45 | close | 221 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -3.00 | 1565.11 |
443 | 2010.04.28 01:49 | sell | 222 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
444 | 2010.04.28 02:41 | close | 222 | 0.10 | 0.71360 | 0.00000 | 0.00000 | -3.00 | 1562.11 |
445 | 2010.04.28 02:41 | buy | 223 | 0.10 | 0.71365 | 0.00000 | 0.00000 | ||
446 | 2010.04.28 08:06 | close | 223 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -13.50 | 1548.61 |
447 | 2010.04.28 08:06 | sell | 224 | 0.10 | 0.71225 | 0.00000 | 0.00000 | ||
448 | 2010.04.28 09:50 | close | 224 | 0.10 | 0.71460 | 0.00000 | 0.00000 | -23.50 | 1525.11 |
449 | 2010.04.28 09:50 | buy | 225 | 0.10 | 0.71460 | 0.00000 | 0.00000 | ||
450 | 2010.04.28 21:07 | close | 225 | 0.10 | 0.71830 | 0.00000 | 0.00000 | 37.00 | 1562.11 |
451 | 2010.04.28 21:07 | sell | 226 | 0.10 | 0.71755 | 0.00000 | 0.00000 | ||
452 | 2010.04.29 07:47 | close | 226 | 0.10 | 0.71960 | 0.00000 | 0.00000 | -22.20 | 1539.91 |
453 | 2010.04.29 07:47 | buy | 227 | 0.10 | 0.71980 | 0.00000 | 0.00000 | ||
454 | 2010.04.30 15:06 | close | 227 | 0.10 | 0.73030 | 0.00000 | 0.00000 | 105.47 | 1645.38 |
455 | 2010.04.30 15:10 | sell | 228 | 0.10 | 0.73130 | 0.00000 | 0.00000 | ||
456 | 2010.04.30 15:16 | close | 228 | 0.10 | 0.73060 | 0.00000 | 0.00000 | 7.00 | 1652.38 |
457 | 2010.04.30 15:20 | buy | 229 | 0.10 | 0.72960 | 0.00000 | 0.00000 | ||
458 | 2010.04.30 16:32 | close | 229 | 0.10 | 0.72930 | 0.00000 | 0.00000 | -3.00 | 1649.38 |
459 | 2010.04.30 16:32 | sell | 230 | 0.10 | 0.72920 | 0.00000 | 0.00000 | ||
460 | 2010.05.03 02:31 | close | 230 | 0.10 | 0.72860 | 0.00000 | 0.00000 | 5.43 | 1654.82 |
461 | 2010.05.03 02:35 | buy | 231 | 0.10 | 0.72760 | 0.00000 | 0.00000 | ||
462 | 2010.05.03 04:07 | close | 231 | 0.10 | 0.72830 | 0.00000 | 0.00000 | 7.00 | 1661.82 |
463 | 2010.05.03 04:11 | sell | 232 | 0.10 | 0.72930 | 0.00000 | 0.00000 | ||
464 | 2010.05.03 06:12 | close | 232 | 0.10 | 0.72960 | 0.00000 | 0.00000 | -3.00 | 1658.82 |
465 | 2010.05.03 06:12 | buy | 233 | 0.10 | 0.72960 | 0.00000 | 0.00000 | ||
466 | 2010.05.04 04:30 | close | 233 | 0.10 | 0.72830 | 0.00000 | 0.00000 | -12.53 | 1646.29 |
467 | 2010.05.04 04:30 | sell | 234 | 0.10 | 0.72795 | 0.00000 | 0.00000 | ||
468 | 2010.05.04 08:06 | close | 234 | 0.10 | 0.72860 | 0.00000 | 0.00000 | -6.50 | 1639.79 |
469 | 2010.05.04 08:10 | buy | 235 | 0.10 | 0.72760 | 0.00000 | 0.00000 | ||
470 | 2010.05.04 09:52 | close | 235 | 0.10 | 0.72730 | 0.00000 | 0.00000 | -3.00 | 1636.79 |
471 | 2010.05.04 09:52 | sell | 236 | 0.10 | 0.72725 | 0.00000 | 0.00000 | ||
472 | 2010.05.05 16:01 | close | 236 | 0.10 | 0.71760 | 0.00000 | 0.00000 | 95.93 | 1732.73 |
473 | 2010.05.05 16:05 | buy | 237 | 0.10 | 0.71660 | 0.00000 | 0.00000 | ||
474 | 2010.05.05 18:53 | close | 237 | 0.10 | 0.71630 | 0.00000 | 0.00000 | -3.00 | 1729.73 |
475 | 2010.05.05 18:57 | sell | 238 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
476 | 2010.05.05 21:57 | close | 238 | 0.10 | 0.71860 | 0.00000 | 0.00000 | -13.00 | 1716.73 |
477 | 2010.05.05 21:57 | buy | 239 | 0.10 | 0.71890 | 0.00000 | 0.00000 | ||
478 | 2010.05.06 06:19 | close | 239 | 0.10 | 0.72330 | 0.00000 | 0.00000 | 45.42 | 1762.15 |
479 | 2010.05.06 06:23 | sell | 240 | 0.10 | 0.72230 | 0.00000 | 0.00000 | ||
480 | 2010.05.06 07:12 | close | 240 | 0.10 | 0.72560 | 0.00000 | 0.00000 | -33.00 | 1729.15 |
481 | 2010.05.06 07:12 | buy | 241 | 0.10 | 0.72565 | 0.00000 | 0.00000 | ||
482 | 2010.05.06 12:58 | close | 241 | 0.10 | 0.72330 | 0.00000 | 0.00000 | -23.50 | 1705.65 |
483 | 2010.05.06 12:58 | sell | 242 | 0.10 | 0.72330 | 0.00000 | 0.00000 | ||
484 | 2010.05.06 13:36 | close | 242 | 0.10 | 0.72560 | 0.00000 | 0.00000 | -23.00 | 1682.65 |
485 | 2010.05.06 13:36 | buy | 243 | 0.10 | 0.72620 | 0.00000 | 0.00000 | ||
486 | 2010.05.06 14:00 | close | 243 | 0.10 | 0.72330 | 0.00000 | 0.00000 | -29.00 | 1653.65 |
487 | 2010.05.06 14:00 | sell | 244 | 0.10 | 0.72290 | 0.00000 | 0.00000 | ||
488 | 2010.05.06 18:50 | close | 244 | 0.10 | 0.70660 | 0.00000 | 0.00000 | 163.00 | 1816.65 |
489 | 2010.05.06 19:21 | sell | 245 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
490 | 2010.05.06 19:23 | close | 245 | 0.10 | 0.70960 | 0.00000 | 0.00000 | -23.00 | 1793.65 |
491 | 2010.05.06 19:25 | buy | 246 | 0.10 | 0.70860 | 0.00000 | 0.00000 | ||
492 | 2010.05.06 19:26 | close | 246 | 0.10 | 0.70930 | 0.00000 | 0.00000 | 7.00 | 1800.65 |
493 | 2010.05.06 19:26 | sell | 247 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
494 | 2010.05.06 19:29 | close | 247 | 0.10 | 0.71060 | 0.00000 | 0.00000 | -13.00 | 1787.65 |
495 | 2010.05.06 19:29 | buy | 248 | 0.10 | 0.71060 | 0.00000 | 0.00000 | ||
496 | 2010.05.06 19:59 | close | 248 | 0.10 | 0.71030 | 0.00000 | 0.00000 | -3.00 | 1784.65 |
497 | 2010.05.06 19:59 | sell | 249 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
498 | 2010.05.06 21:19 | close | 249 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -23.00 | 1761.65 |
499 | 2010.05.06 22:30 | sell | 250 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
500 | 2010.05.06 22:32 | close | 250 | 0.10 | 0.71260 | 0.00000 | 0.00000 | -43.00 | 1718.65 |
501 | 2010.05.07 00:11 | sell | 251 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
502 | 2010.05.07 02:46 | close | 251 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -3.00 | 1715.65 |
503 | 2010.05.07 02:46 | buy | 252 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
504 | 2010.05.07 05:08 | close | 252 | 0.10 | 0.71030 | 0.00000 | 0.00000 | -13.00 | 1702.65 |
505 | 2010.05.07 05:08 | sell | 253 | 0.10 | 0.70995 | 0.00000 | 0.00000 | ||
506 | 2010.05.07 07:37 | close | 253 | 0.10 | 0.70860 | 0.00000 | 0.00000 | 13.50 | 1716.15 |
507 | 2010.05.07 07:37 | buy | 254 | 0.10 | 0.70865 | 0.00000 | 0.00000 | ||
508 | 2010.05.07 13:19 | close | 254 | 0.10 | 0.71330 | 0.00000 | 0.00000 | 46.50 | 1762.65 |
509 | 2010.05.07 13:21 | sell | 255 | 0.10 | 0.71310 | 0.00000 | 0.00000 | ||
510 | 2010.05.07 13:39 | close | 255 | 0.10 | 0.71360 | 0.00000 | 0.00000 | -5.00 | 1757.65 |
511 | 2010.05.07 13:43 | buy | 256 | 0.10 | 0.71360 | 0.00000 | 0.00000 | ||
512 | 2010.05.07 13:59 | close | 256 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -13.00 | 1744.65 |
513 | 2010.05.07 13:59 | sell | 257 | 0.10 | 0.71210 | 0.00000 | 0.00000 | ||
514 | 2010.05.07 14:55 | close | 257 | 0.10 | 0.71060 | 0.00000 | 0.00000 | 15.00 | 1759.65 |
515 | 2010.05.07 14:55 | buy | 258 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
516 | 2010.05.07 16:33 | close | 258 | 0.10 | 0.71330 | 0.00000 | 0.00000 | 23.50 | 1783.15 |
517 | 2010.05.07 16:37 | sell | 259 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
518 | 2010.05.07 17:41 | close | 259 | 0.10 | 0.71460 | 0.00000 | 0.00000 | -13.00 | 1770.15 |
519 | 2010.05.07 17:45 | buy | 260 | 0.10 | 0.71360 | 0.00000 | 0.00000 | ||
520 | 2010.05.07 19:05 | close | 260 | 0.10 | 0.71430 | 0.00000 | 0.00000 | 7.00 | 1777.15 |
521 | 2010.05.07 19:09 | sell | 261 | 0.10 | 0.71530 | 0.00000 | 0.00000 | ||
522 | 2010.05.07 20:38 | close | 261 | 0.10 | 0.71560 | 0.00000 | 0.00000 | -3.00 | 1774.15 |
523 | 2010.05.07 20:38 | buy | 262 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
524 | 2010.05.09 22:14 | close | 262 | 0.10 | 0.71730 | 0.00000 | 0.00000 | 17.00 | 1791.15 |
525 | 2010.05.09 22:14 | sell | 263 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
526 | 2010.05.10 00:37 | close | 263 | 0.10 | 0.71960 | 0.00000 | 0.00000 | -23.57 | 1767.58 |
527 | 2010.05.10 00:51 | sell | 264 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
528 | 2010.05.10 01:15 | close | 264 | 0.10 | 0.71860 | 0.00000 | 0.00000 | -13.00 | 1754.58 |
529 | 2010.05.10 01:15 | buy | 265 | 0.10 | 0.71875 | 0.00000 | 0.00000 | ||
530 | 2010.05.10 10:11 | close | 265 | 0.10 | 0.72530 | 0.00000 | 0.00000 | 65.50 | 1820.08 |
531 | 2010.05.10 10:13 | sell | 266 | 0.10 | 0.72525 | 0.00000 | 0.00000 | ||
532 | 2010.05.10 11:19 | close | 266 | 0.10 | 0.72660 | 0.00000 | 0.00000 | -13.50 | 1806.58 |
533 | 2010.05.10 11:23 | buy | 267 | 0.10 | 0.72560 | 0.00000 | 0.00000 | ||
534 | 2010.05.10 12:22 | close | 267 | 0.10 | 0.72530 | 0.00000 | 0.00000 | -3.00 | 1803.58 |
535 | 2010.05.10 12:23 | sell | 268 | 0.10 | 0.72515 | 0.00000 | 0.00000 | ||
536 | 2010.05.10 20:02 | close | 268 | 0.10 | 0.72260 | 0.00000 | 0.00000 | 25.50 | 1829.08 |
537 | 2010.05.10 20:06 | buy | 269 | 0.10 | 0.72160 | 0.00000 | 0.00000 | ||
538 | 2010.05.10 23:01 | close | 269 | 0.10 | 0.72030 | 0.00000 | 0.00000 | -13.00 | 1816.08 |
539 | 2010.05.10 23:01 | sell | 270 | 0.10 | 0.72010 | 0.00000 | 0.00000 | ||
540 | 2010.05.11 07:53 | close | 270 | 0.10 | 0.72060 | 0.00000 | 0.00000 | -5.57 | 1810.51 |
541 | 2010.05.11 07:53 | buy | 271 | 0.10 | 0.72075 | 0.00000 | 0.00000 | ||
542 | 2010.05.11 10:34 | close | 271 | 0.10 | 0.71830 | 0.00000 | 0.00000 | -24.50 | 1786.01 |
543 | 2010.05.11 10:34 | sell | 272 | 0.10 | 0.71825 | 0.00000 | 0.00000 | ||
544 | 2010.05.11 13:52 | close | 272 | 0.10 | 0.71960 | 0.00000 | 0.00000 | -13.50 | 1772.51 |
545 | 2010.05.11 13:52 | buy | 273 | 0.10 | 0.71960 | 0.00000 | 0.00000 | ||
546 | 2010.05.11 19:29 | close | 273 | 0.10 | 0.71730 | 0.00000 | 0.00000 | -23.00 | 1749.51 |
547 | 2010.05.11 19:30 | sell | 274 | 0.10 | 0.71700 | 0.00000 | 0.00000 | ||
548 | 2010.05.12 07:07 | close | 274 | 0.10 | 0.71460 | 0.00000 | 0.00000 | 23.43 | 1772.95 |
549 | 2010.05.12 07:07 | buy | 275 | 0.10 | 0.71460 | 0.00000 | 0.00000 | ||
550 | 2010.05.12 14:39 | close | 275 | 0.10 | 0.71530 | 0.00000 | 0.00000 | 7.00 | 1779.95 |
551 | 2010.05.12 14:39 | sell | 276 | 0.10 | 0.71530 | 0.00000 | 0.00000 | ||
552 | 2010.05.12 22:32 | close | 276 | 0.10 | 0.71560 | 0.00000 | 0.00000 | -3.00 | 1776.95 |
553 | 2010.05.12 22:32 | buy | 277 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
554 | 2010.05.13 13:05 | close | 277 | 0.10 | 0.71530 | 0.00000 | 0.00000 | -1.58 | 1775.37 |
555 | 2010.05.13 13:05 | sell | 278 | 0.10 | 0.71510 | 0.00000 | 0.00000 | ||
556 | 2010.05.13 14:02 | close | 278 | 0.10 | 0.71760 | 0.00000 | 0.00000 | -25.00 | 1750.37 |
557 | 2010.05.13 14:02 | buy | 279 | 0.10 | 0.71765 | 0.00000 | 0.00000 | ||
558 | 2010.05.13 19:15 | close | 279 | 0.10 | 0.71530 | 0.00000 | 0.00000 | -23.50 | 1726.87 |
559 | 2010.05.13 19:15 | sell | 280 | 0.10 | 0.71520 | 0.00000 | 0.00000 | ||
560 | 2010.05.14 12:53 | close | 280 | 0.10 | 0.71260 | 0.00000 | 0.00000 | 25.43 | 1752.30 |
561 | 2010.05.14 12:57 | buy | 281 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
562 | 2010.05.14 13:41 | close | 281 | 0.10 | 0.71230 | 0.00000 | 0.00000 | 7.00 | 1759.30 |
563 | 2010.05.14 13:45 | sell | 282 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
564 | 2010.05.14 14:09 | close | 282 | 0.10 | 0.71360 | 0.00000 | 0.00000 | -3.00 | 1756.30 |
565 | 2010.05.14 14:09 | buy | 283 | 0.10 | 0.71385 | 0.00000 | 0.00000 | ||
566 | 2010.05.14 15:20 | close | 283 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -25.50 | 1730.80 |
567 | 2010.05.14 15:20 | sell | 284 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
568 | 2010.05.17 06:40 | close | 284 | 0.10 | 0.70260 | 0.00000 | 0.00000 | 86.43 | 1817.24 |
569 | 2010.05.17 06:40 | buy | 285 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
570 | 2010.05.17 07:43 | close | 285 | 0.10 | 0.70030 | 0.00000 | 0.00000 | -23.00 | 1794.24 |
571 | 2010.05.17 07:44 | sell | 286 | 0.10 | 0.70005 | 0.00000 | 0.00000 | ||
572 | 2010.05.17 09:21 | close | 286 | 0.10 | 0.70160 | 0.00000 | 0.00000 | -15.50 | 1778.74 |
573 | 2010.05.17 09:25 | buy | 287 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
574 | 2010.05.17 09:58 | close | 287 | 0.10 | 0.70130 | 0.00000 | 0.00000 | 7.00 | 1785.74 |
575 | 2010.05.17 10:02 | sell | 288 | 0.10 | 0.70230 | 0.00000 | 0.00000 | ||
576 | 2010.05.17 11:28 | close | 288 | 0.10 | 0.70160 | 0.00000 | 0.00000 | 7.00 | 1792.74 |
577 | 2010.05.17 11:32 | buy | 289 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
578 | 2010.05.17 12:22 | close | 289 | 0.10 | 0.70030 | 0.00000 | 0.00000 | -3.00 | 1789.74 |
579 | 2010.05.17 12:22 | sell | 290 | 0.10 | 0.70015 | 0.00000 | 0.00000 | ||
580 | 2010.05.17 13:24 | close | 290 | 0.10 | 0.70160 | 0.00000 | 0.00000 | -14.50 | 1775.24 |
581 | 2010.05.17 13:28 | buy | 291 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
582 | 2010.05.17 14:34 | close | 291 | 0.10 | 0.69930 | 0.00000 | 0.00000 | -13.00 | 1762.24 |
583 | 2010.05.17 14:34 | sell | 292 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
584 | 2010.05.17 18:56 | close | 292 | 0.10 | 0.69660 | 0.00000 | 0.00000 | 27.00 | 1789.24 |
585 | 2010.05.17 18:56 | buy | 293 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
586 | 2010.05.18 00:57 | close | 293 | 0.10 | 0.69530 | 0.00000 | 0.00000 | -12.53 | 1776.71 |
587 | 2010.05.18 00:57 | sell | 294 | 0.10 | 0.69530 | 0.00000 | 0.00000 | ||
588 | 2010.05.18 05:46 | close | 294 | 0.10 | 0.69760 | 0.00000 | 0.00000 | -23.00 | 1753.71 |
589 | 2010.05.18 05:50 | buy | 295 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
590 | 2010.05.18 09:24 | close | 295 | 0.10 | 0.69930 | 0.00000 | 0.00000 | 17.00 | 1770.71 |
591 | 2010.05.18 09:24 | sell | 296 | 0.10 | 0.69890 | 0.00000 | 0.00000 | ||
592 | 2010.05.18 11:11 | close | 296 | 0.10 | 0.70160 | 0.00000 | 0.00000 | -27.00 | 1743.71 |
593 | 2010.05.18 11:11 | buy | 297 | 0.10 | 0.70160 | 0.00000 | 0.00000 | ||
594 | 2010.05.18 14:42 | close | 297 | 0.10 | 0.70030 | 0.00000 | 0.00000 | -13.00 | 1730.71 |
595 | 2010.05.18 14:42 | sell | 298 | 0.10 | 0.70025 | 0.00000 | 0.00000 | ||
596 | 2010.05.19 02:22 | close | 298 | 0.10 | 0.68760 | 0.00000 | 0.00000 | 125.93 | 1856.64 |
597 | 2010.05.19 02:22 | buy | 299 | 0.10 | 0.68770 | 0.00000 | 0.00000 | ||
598 | 2010.05.19 05:05 | close | 299 | 0.10 | 0.68630 | 0.00000 | 0.00000 | -14.00 | 1842.64 |
599 | 2010.05.19 05:09 | sell | 300 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
600 | 2010.05.19 05:24 | close | 300 | 0.10 | 0.68660 | 0.00000 | 0.00000 | 7.00 | 1849.64 |
601 | 2010.05.19 05:28 | buy | 301 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
602 | 2010.05.19 06:10 | close | 301 | 0.10 | 0.68630 | 0.00000 | 0.00000 | 7.00 | 1856.64 |
603 | 2010.05.19 06:14 | sell | 302 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
604 | 2010.05.19 06:40 | close | 302 | 0.10 | 0.68760 | 0.00000 | 0.00000 | -3.00 | 1853.64 |
605 | 2010.05.19 06:44 | buy | 303 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
606 | 2010.05.19 08:06 | close | 303 | 0.10 | 0.68530 | 0.00000 | 0.00000 | -23.00 | 1830.64 |
607 | 2010.05.19 08:06 | sell | 304 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
608 | 2010.05.19 12:14 | close | 304 | 0.10 | 0.67760 | 0.00000 | 0.00000 | 77.00 | 1907.64 |
609 | 2010.05.19 12:15 | buy | 305 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
610 | 2010.05.19 13:23 | close | 305 | 0.10 | 0.67830 | 0.00000 | 0.00000 | 9.50 | 1917.14 |
611 | 2010.05.19 13:23 | sell | 306 | 0.10 | 0.67805 | 0.00000 | 0.00000 | ||
612 | 2010.05.19 14:30 | close | 306 | 0.10 | 0.67060 | 0.00000 | 0.00000 | 74.50 | 1991.64 |
613 | 2010.05.19 14:30 | buy | 307 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
614 | 2010.05.19 15:49 | close | 307 | 0.10 | 0.67030 | 0.00000 | 0.00000 | -3.00 | 1988.64 |
615 | 2010.05.19 15:53 | sell | 308 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
616 | 2010.05.19 16:10 | close | 308 | 0.10 | 0.67260 | 0.00000 | 0.00000 | -13.00 | 1975.64 |
617 | 2010.05.19 16:10 | buy | 309 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
618 | 2010.05.19 19:04 | close | 309 | 0.10 | 0.67330 | 0.00000 | 0.00000 | 5.50 | 1981.14 |
619 | 2010.05.19 19:05 | sell | 310 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
620 | 2010.05.19 19:29 | close | 310 | 0.10 | 0.67560 | 0.00000 | 0.00000 | -25.00 | 1956.14 |
621 | 2010.05.19 19:31 | buy | 311 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
622 | 2010.05.20 01:16 | close | 311 | 0.10 | 0.67930 | 0.00000 | 0.00000 | 34.42 | 1990.56 |
623 | 2010.05.20 01:20 | sell | 312 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
624 | 2010.05.20 02:00 | close | 312 | 0.10 | 0.68160 | 0.00000 | 0.00000 | -13.00 | 1977.56 |
625 | 2010.05.20 02:00 | buy | 313 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
626 | 2010.05.20 03:57 | close | 313 | 0.10 | 0.68430 | 0.00000 | 0.00000 | 24.50 | 2002.06 |
627 | 2010.05.20 04:01 | sell | 314 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
628 | 2010.05.20 06:42 | close | 314 | 0.10 | 0.67460 | 0.00000 | 0.00000 | 107.00 | 2109.06 |
629 | 2010.05.20 06:42 | buy | 315 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
630 | 2010.05.20 08:29 | close | 315 | 0.10 | 0.67730 | 0.00000 | 0.00000 | 20.00 | 2129.06 |
631 | 2010.05.20 08:29 | sell | 316 | 0.10 | 0.67700 | 0.00000 | 0.00000 | ||
632 | 2010.05.20 12:54 | close | 316 | 0.10 | 0.67260 | 0.00000 | 0.00000 | 44.00 | 2173.06 |
633 | 2010.05.20 12:58 | buy | 317 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
634 | 2010.05.20 13:42 | close | 317 | 0.10 | 0.67030 | 0.00000 | 0.00000 | -19.50 | 2153.56 |
635 | 2010.05.20 13:42 | sell | 318 | 0.10 | 0.67010 | 0.00000 | 0.00000 | ||
636 | 2010.05.20 14:35 | close | 318 | 0.10 | 0.66560 | 0.00000 | 0.00000 | 45.00 | 2198.56 |
637 | 2010.05.20 14:35 | buy | 319 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
638 | 2010.05.20 16:05 | close | 319 | 0.10 | 0.66830 | 0.00000 | 0.00000 | 21.50 | 2220.06 |
639 | 2010.05.20 16:05 | sell | 320 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
640 | 2010.05.20 17:22 | close | 320 | 0.10 | 0.66860 | 0.00000 | 0.00000 | -3.00 | 2217.06 |
641 | 2010.05.20 17:22 | buy | 321 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
642 | 2010.05.20 17:37 | close | 321 | 0.10 | 0.66930 | 0.00000 | 0.00000 | 7.00 | 2224.06 |
643 | 2010.05.20 17:38 | sell | 322 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
644 | 2010.05.20 17:47 | close | 322 | 0.10 | 0.67160 | 0.00000 | 0.00000 | -22.50 | 2201.56 |
645 | 2010.05.20 17:47 | buy | 323 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
646 | 2010.05.20 17:58 | close | 323 | 0.10 | 0.67030 | 0.00000 | 0.00000 | -14.50 | 2187.06 |
647 | 2010.05.20 17:59 | sell | 324 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
648 | 2010.05.20 18:01 | close | 324 | 0.10 | 0.67060 | 0.00000 | 0.00000 | -3.00 | 2184.06 |
649 | 2010.05.20 18:03 | buy | 325 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
650 | 2010.05.20 18:04 | close | 325 | 0.10 | 0.66930 | 0.00000 | 0.00000 | -7.50 | 2176.56 |
651 | 2010.05.20 18:05 | sell | 326 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
652 | 2010.05.20 18:17 | close | 326 | 0.10 | 0.67160 | 0.00000 | 0.00000 | -23.50 | 2153.06 |
653 | 2010.05.20 18:17 | buy | 327 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
654 | 2010.05.20 18:59 | close | 327 | 0.10 | 0.67130 | 0.00000 | 0.00000 | -3.00 | 2150.06 |
655 | 2010.05.20 22:01 | buy | 328 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
656 | 2010.05.20 23:17 | close | 328 | 0.10 | 0.66630 | 0.00000 | 0.00000 | -13.00 | 2137.06 |
657 | 2010.05.20 23:17 | sell | 329 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
658 | 2010.05.20 23:56 | close | 329 | 0.10 | 0.66760 | 0.00000 | 0.00000 | -23.00 | 2114.06 |
659 | 2010.05.20 23:56 | buy | 330 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
660 | 2010.05.21 00:39 | close | 330 | 0.10 | 0.66830 | 0.00000 | 0.00000 | 3.97 | 2118.04 |
661 | 2010.05.21 00:39 | sell | 331 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
662 | 2010.05.21 01:54 | close | 331 | 0.10 | 0.66860 | 0.00000 | 0.00000 | -3.00 | 2115.04 |
663 | 2010.05.21 01:54 | buy | 332 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
664 | 2010.05.21 02:02 | close | 332 | 0.10 | 0.66730 | 0.00000 | 0.00000 | -15.00 | 2100.04 |
665 | 2010.05.21 02:05 | sell | 333 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
666 | 2010.05.21 02:06 | close | 333 | 0.10 | 0.66860 | 0.00000 | 0.00000 | -9.50 | 2090.54 |
667 | 2010.05.21 02:06 | buy | 334 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
668 | 2010.05.21 04:25 | close | 334 | 0.10 | 0.67330 | 0.00000 | 0.00000 | 43.50 | 2134.04 |
669 | 2010.05.21 04:26 | buy | 335 | 0.10 | 0.67560 | 0.00000 | 0.00000 | ||
670 | 2010.05.21 04:57 | close | 335 | 0.10 | 0.67330 | 0.00000 | 0.00000 | -23.00 | 2111.04 |
671 | 2010.05.21 04:57 | sell | 336 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
672 | 2010.05.21 05:30 | close | 336 | 0.10 | 0.67460 | 0.00000 | 0.00000 | -16.00 | 2095.04 |
673 | 2010.05.21 05:34 | buy | 337 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
674 | 2010.05.21 05:47 | close | 337 | 0.10 | 0.67330 | 0.00000 | 0.00000 | -3.00 | 2092.04 |
675 | 2010.05.21 05:47 | sell | 338 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
676 | 2010.05.21 07:09 | close | 338 | 0.10 | 0.67260 | 0.00000 | 0.00000 | 7.00 | 2099.04 |
677 | 2010.05.21 07:10 | buy | 339 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
678 | 2010.05.21 07:44 | close | 339 | 0.10 | 0.66930 | 0.00000 | 0.00000 | -32.50 | 2066.54 |
679 | 2010.05.21 08:38 | buy | 340 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
680 | 2010.05.21 09:55 | close | 340 | 0.10 | 0.67430 | 0.00000 | 0.00000 | 17.00 | 2083.54 |
681 | 2010.05.21 09:55 | sell | 341 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
682 | 2010.05.21 13:41 | close | 341 | 0.10 | 0.67060 | 0.00000 | 0.00000 | 32.50 | 2116.04 |
683 | 2010.05.21 13:41 | buy | 342 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
684 | 2010.05.21 14:28 | close | 342 | 0.10 | 0.67330 | 0.00000 | 0.00000 | 27.00 | 2143.04 |
685 | 2010.05.21 14:32 | sell | 343 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
686 | 2010.05.21 14:37 | close | 343 | 0.10 | 0.67460 | 0.00000 | 0.00000 | -3.00 | 2140.04 |
687 | 2010.05.21 14:37 | buy | 344 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
688 | 2010.05.21 16:48 | close | 344 | 0.10 | 0.67730 | 0.00000 | 0.00000 | 24.50 | 2164.54 |
689 | 2010.05.21 16:48 | sell | 345 | 0.10 | 0.67675 | 0.00000 | 0.00000 | ||
690 | 2010.05.21 19:52 | close | 345 | 0.10 | 0.67760 | 0.00000 | 0.00000 | -8.50 | 2156.04 |
691 | 2010.05.21 19:52 | buy | 346 | 0.10 | 0.67795 | 0.00000 | 0.00000 | ||
692 | 2010.05.23 21:02 | close | 346 | 0.10 | 0.67630 | 0.00000 | 0.00000 | -16.50 | 2139.54 |
693 | 2010.05.23 21:02 | sell | 347 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
694 | 2010.05.24 01:51 | close | 347 | 0.10 | 0.67360 | 0.00000 | 0.00000 | 25.93 | 2165.47 |
695 | 2010.05.24 01:55 | buy | 348 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
696 | 2010.05.24 07:59 | close | 348 | 0.10 | 0.67430 | 0.00000 | 0.00000 | 17.00 | 2182.47 |
697 | 2010.05.24 07:59 | sell | 349 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
698 | 2010.05.24 14:17 | close | 349 | 0.10 | 0.67360 | 0.00000 | 0.00000 | 7.00 | 2189.47 |
699 | 2010.05.24 14:20 | buy | 350 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
700 | 2010.05.24 14:25 | close | 350 | 0.10 | 0.67330 | 0.00000 | 0.00000 | -2.00 | 2187.47 |
701 | 2010.05.24 14:29 | sell | 351 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
702 | 2010.05.24 14:40 | close | 351 | 0.10 | 0.67360 | 0.00000 | 0.00000 | -3.00 | 2184.47 |
703 | 2010.05.24 14:44 | buy | 352 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
704 | 2010.05.24 14:54 | close | 352 | 0.10 | 0.67330 | 0.00000 | 0.00000 | 7.00 | 2191.47 |
705 | 2010.05.24 14:58 | sell | 353 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
706 | 2010.05.24 15:38 | close | 353 | 0.10 | 0.67460 | 0.00000 | 0.00000 | -3.00 | 2188.47 |
707 | 2010.05.24 15:39 | buy | 354 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
708 | 2010.05.24 19:01 | close | 354 | 0.10 | 0.67330 | 0.00000 | 0.00000 | -13.00 | 2175.47 |
709 | 2010.05.24 19:01 | sell | 355 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
710 | 2010.05.24 23:57 | close | 355 | 0.10 | 0.67160 | 0.00000 | 0.00000 | 16.00 | 2191.47 |
711 | 2010.05.25 00:01 | buy | 356 | 0.10 | 0.67060 | 0.00000 | 0.00000 | ||
712 | 2010.05.25 00:51 | close | 356 | 0.10 | 0.66930 | 0.00000 | 0.00000 | -13.00 | 2178.47 |
713 | 2010.05.25 00:51 | sell | 357 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
714 | 2010.05.25 04:20 | close | 357 | 0.10 | 0.66860 | 0.00000 | 0.00000 | 6.50 | 2184.97 |
715 | 2010.05.25 04:24 | buy | 358 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
716 | 2010.05.25 04:31 | close | 358 | 0.10 | 0.66730 | 0.00000 | 0.00000 | -3.00 | 2181.97 |
717 | 2010.05.25 04:31 | sell | 359 | 0.10 | 0.66720 | 0.00000 | 0.00000 | ||
718 | 2010.05.25 11:00 | close | 359 | 0.10 | 0.66060 | 0.00000 | 0.00000 | 66.00 | 2247.97 |
719 | 2010.05.25 11:00 | buy | 360 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
720 | 2010.05.25 17:43 | close | 360 | 0.10 | 0.66430 | 0.00000 | 0.00000 | 37.00 | 2284.97 |
721 | 2010.05.25 17:47 | sell | 361 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
722 | 2010.05.25 18:19 | close | 361 | 0.10 | 0.66560 | 0.00000 | 0.00000 | -3.00 | 2281.97 |
723 | 2010.05.25 18:19 | buy | 362 | 0.10 | 0.66570 | 0.00000 | 0.00000 | ||
724 | 2010.05.26 00:17 | close | 362 | 0.10 | 0.66730 | 0.00000 | 0.00000 | 16.47 | 2298.44 |
725 | 2010.05.26 00:17 | sell | 363 | 0.10 | 0.66710 | 0.00000 | 0.00000 | ||
726 | 2010.05.26 06:13 | close | 363 | 0.10 | 0.66660 | 0.00000 | 0.00000 | 5.00 | 2303.44 |
727 | 2010.05.26 06:17 | buy | 364 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
728 | 2010.05.26 07:24 | close | 364 | 0.10 | 0.66630 | 0.00000 | 0.00000 | 7.00 | 2310.44 |
729 | 2010.05.26 07:28 | sell | 365 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
730 | 2010.05.26 07:43 | close | 365 | 0.10 | 0.66760 | 0.00000 | 0.00000 | -3.00 | 2307.44 |
731 | 2010.05.26 07:43 | buy | 366 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
732 | 2010.05.26 12:54 | close | 366 | 0.10 | 0.67030 | 0.00000 | 0.00000 | 24.50 | 2331.94 |
733 | 2010.05.26 12:57 | sell | 367 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
734 | 2010.05.26 13:33 | close | 367 | 0.10 | 0.67160 | 0.00000 | 0.00000 | -12.00 | 2319.94 |
735 | 2010.05.26 13:37 | buy | 368 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
736 | 2010.05.26 14:21 | close | 368 | 0.10 | 0.67130 | 0.00000 | 0.00000 | -3.50 | 2316.44 |
737 | 2010.05.26 14:25 | sell | 369 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
738 | 2010.05.26 14:35 | close | 369 | 0.10 | 0.67260 | 0.00000 | 0.00000 | -3.00 | 2313.44 |
739 | 2010.05.26 14:35 | buy | 370 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
740 | 2010.05.26 14:52 | close | 370 | 0.10 | 0.67130 | 0.00000 | 0.00000 | -20.00 | 2293.44 |
741 | 2010.05.26 14:52 | sell | 371 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
742 | 2010.05.26 21:46 | close | 371 | 0.10 | 0.66460 | 0.00000 | 0.00000 | 67.00 | 2360.44 |
743 | 2010.05.26 21:50 | buy | 372 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
744 | 2010.05.26 23:39 | close | 372 | 0.10 | 0.66530 | 0.00000 | 0.00000 | 7.00 | 2367.44 |
745 | 2010.05.26 23:43 | sell | 373 | 0.10 | 0.66630 | 0.00000 | 0.00000 | ||
746 | 2010.05.27 01:10 | close | 373 | 0.10 | 0.66660 | 0.00000 | 0.00000 | -4.70 | 2362.75 |
747 | 2010.05.27 01:12 | buy | 374 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
748 | 2010.05.27 01:58 | close | 374 | 0.10 | 0.66430 | 0.00000 | 0.00000 | -22.00 | 2340.75 |
749 | 2010.05.27 01:58 | sell | 375 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
750 | 2010.05.27 03:16 | close | 375 | 0.10 | 0.66660 | 0.00000 | 0.00000 | -26.50 | 2314.25 |
751 | 2010.05.27 03:16 | buy | 376 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
752 | 2010.05.27 12:32 | close | 376 | 0.10 | 0.67230 | 0.00000 | 0.00000 | 57.00 | 2371.25 |
753 | 2010.05.27 12:36 | sell | 377 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
754 | 2010.05.27 12:49 | close | 377 | 0.10 | 0.67360 | 0.00000 | 0.00000 | -10.00 | 2361.25 |
755 | 2010.05.27 12:49 | buy | 378 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
756 | 2010.05.27 21:38 | close | 378 | 0.10 | 0.68230 | 0.00000 | 0.00000 | 86.50 | 2447.75 |
757 | 2010.05.27 21:39 | sell | 379 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
758 | 2010.05.27 23:48 | close | 379 | 0.10 | 0.68260 | 0.00000 | 0.00000 | -4.00 | 2443.75 |
759 | 2010.05.27 23:52 | buy | 380 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
760 | 2010.05.28 00:07 | close | 380 | 0.10 | 0.68130 | 0.00000 | 0.00000 | -12.53 | 2431.22 |
761 | 2010.05.28 00:07 | sell | 381 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
762 | 2010.05.28 01:04 | close | 381 | 0.10 | 0.68360 | 0.00000 | 0.00000 | -24.00 | 2407.22 |
763 | 2010.05.28 01:04 | buy | 382 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
764 | 2010.05.28 02:57 | close | 382 | 0.10 | 0.68230 | 0.00000 | 0.00000 | -13.00 | 2394.22 |
765 | 2010.05.28 02:57 | sell | 383 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
766 | 2010.05.28 06:40 | close | 383 | 0.10 | 0.68260 | 0.00000 | 0.00000 | -3.00 | 2391.22 |
767 | 2010.05.28 06:44 | buy | 384 | 0.10 | 0.68160 | 0.00000 | 0.00000 | ||
768 | 2010.05.28 07:21 | close | 384 | 0.10 | 0.68230 | 0.00000 | 0.00000 | 7.00 | 2398.22 |
769 | 2010.05.28 07:25 | sell | 385 | 0.10 | 0.68330 | 0.00000 | 0.00000 | ||
770 | 2010.05.28 08:12 | close | 385 | 0.10 | 0.68360 | 0.00000 | 0.00000 | -3.00 | 2395.22 |
771 | 2010.05.28 08:12 | buy | 386 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
772 | 2010.05.28 10:35 | close | 386 | 0.10 | 0.68230 | 0.00000 | 0.00000 | -13.00 | 2382.22 |
773 | 2010.05.28 10:35 | sell | 387 | 0.10 | 0.68220 | 0.00000 | 0.00000 | ||
774 | 2010.05.28 19:12 | close | 387 | 0.10 | 0.67860 | 0.00000 | 0.00000 | 36.00 | 2418.22 |
775 | 2010.05.28 19:16 | buy | 388 | 0.10 | 0.67760 | 0.00000 | 0.00000 | ||
776 | 2010.05.30 22:21 | close | 388 | 0.10 | 0.67730 | 0.00000 | 0.00000 | -3.00 | 2415.22 |
777 | 2010.05.30 22:25 | sell | 389 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
778 | 2010.05.31 00:24 | close | 389 | 0.10 | 0.67960 | 0.00000 | 0.00000 | -13.57 | 2401.65 |
779 | 2010.05.31 00:28 | buy | 390 | 0.10 | 0.68060 | 0.00000 | 0.00000 | ||
780 | 2010.05.31 11:00 | close | 390 | 0.10 | 0.68030 | 0.00000 | 0.00000 | -3.00 | 2398.65 |
781 | 2010.05.31 11:00 | sell | 391 | 0.10 | 0.68025 | 0.00000 | 0.00000 | ||
782 | 2010.05.31 12:49 | close | 391 | 0.10 | 0.68160 | 0.00000 | 0.00000 | -13.50 | 2385.15 |
783 | 2010.05.31 12:53 | buy | 392 | 0.10 | 0.68060 | 0.00000 | 0.00000 | ||
784 | 2010.05.31 13:57 | close | 392 | 0.10 | 0.67930 | 0.00000 | 0.00000 | -13.00 | 2372.15 |
785 | 2010.05.31 15:01 | buy | 393 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
786 | 2010.06.01 00:41 | close | 393 | 0.10 | 0.67730 | 0.00000 | 0.00000 | 27.47 | 2399.63 |
787 | 2010.06.01 00:41 | sell | 394 | 0.10 | 0.67730 | 0.00000 | 0.00000 | ||
788 | 2010.06.01 04:57 | close | 394 | 0.10 | 0.67760 | 0.00000 | 0.00000 | -3.00 | 2396.63 |
789 | 2010.06.01 05:01 | buy | 395 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
790 | 2010.06.01 06:15 | close | 395 | 0.10 | 0.67630 | 0.00000 | 0.00000 | -3.00 | 2393.63 |
791 | 2010.06.01 06:15 | sell | 396 | 0.10 | 0.67605 | 0.00000 | 0.00000 | ||
792 | 2010.06.01 11:09 | close | 396 | 0.10 | 0.67360 | 0.00000 | 0.00000 | 24.50 | 2418.13 |
793 | 2010.06.01 11:13 | buy | 397 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
794 | 2010.06.01 15:16 | close | 397 | 0.10 | 0.68030 | 0.00000 | 0.00000 | 77.00 | 2495.13 |
795 | 2010.06.01 15:16 | sell | 398 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
796 | 2010.06.01 16:00 | close | 398 | 0.10 | 0.68160 | 0.00000 | 0.00000 | -13.00 | 2482.13 |
797 | 2010.06.01 16:00 | buy | 399 | 0.10 | 0.68185 | 0.00000 | 0.00000 | ||
798 | 2010.06.01 18:02 | close | 399 | 0.10 | 0.68030 | 0.00000 | 0.00000 | -15.50 | 2466.63 |
799 | 2010.06.01 18:02 | sell | 400 | 0.10 | 0.68030 | 0.00000 | 0.00000 | ||
800 | 2010.06.02 00:00 | close | 400 | 0.10 | 0.67760 | 0.00000 | 0.00000 | 26.43 | 2493.06 |
801 | 2010.06.02 00:00 | buy | 401 | 0.10 | 0.67770 | 0.00000 | 0.00000 | ||
802 | 2010.06.02 03:38 | close | 401 | 0.10 | 0.67530 | 0.00000 | 0.00000 | -24.00 | 2469.06 |
803 | 2010.06.02 03:38 | sell | 402 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
804 | 2010.06.02 07:21 | close | 402 | 0.10 | 0.67660 | 0.00000 | 0.00000 | -13.00 | 2456.06 |
805 | 2010.06.02 07:25 | buy | 403 | 0.10 | 0.67560 | 0.00000 | 0.00000 | ||
806 | 2010.06.02 08:15 | close | 403 | 0.10 | 0.67430 | 0.00000 | 0.00000 | -13.00 | 2443.06 |
807 | 2010.06.02 08:15 | sell | 404 | 0.10 | 0.67430 | 0.00000 | 0.00000 | ||
808 | 2010.06.02 09:46 | close | 404 | 0.10 | 0.67560 | 0.00000 | 0.00000 | -13.00 | 2430.06 |
809 | 2010.06.02 09:48 | buy | 405 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
810 | 2010.06.02 09:56 | close | 405 | 0.10 | 0.67530 | 0.00000 | 0.00000 | -1.50 | 2428.56 |
811 | 2010.06.02 10:00 | sell | 406 | 0.10 | 0.67630 | 0.00000 | 0.00000 | ||
812 | 2010.06.02 10:56 | close | 406 | 0.10 | 0.67560 | 0.00000 | 0.00000 | 7.00 | 2435.56 |
813 | 2010.06.02 11:00 | buy | 407 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
814 | 2010.06.02 12:41 | close | 407 | 0.10 | 0.67430 | 0.00000 | 0.00000 | -3.00 | 2432.56 |
815 | 2010.06.02 12:41 | sell | 408 | 0.10 | 0.67415 | 0.00000 | 0.00000 | ||
816 | 2010.06.02 13:26 | close | 408 | 0.10 | 0.67560 | 0.00000 | 0.00000 | -14.50 | 2418.06 |
817 | 2010.06.02 13:26 | buy | 409 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
818 | 2010.06.03 10:16 | close | 409 | 0.10 | 0.68530 | 0.00000 | 0.00000 | 97.92 | 2515.98 |
819 | 2010.06.03 10:16 | sell | 410 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
820 | 2010.06.03 18:37 | close | 410 | 0.10 | 0.68360 | 0.00000 | 0.00000 | 17.00 | 2532.98 |
821 | 2010.06.03 18:37 | buy | 411 | 0.10 | 0.68370 | 0.00000 | 0.00000 | ||
822 | 2010.06.04 02:12 | close | 411 | 0.10 | 0.68330 | 0.00000 | 0.00000 | -3.53 | 2529.46 |
823 | 2010.06.04 02:16 | sell | 412 | 0.10 | 0.68430 | 0.00000 | 0.00000 | ||
824 | 2010.06.04 04:48 | close | 412 | 0.10 | 0.68460 | 0.00000 | 0.00000 | -3.00 | 2526.46 |
825 | 2010.06.04 04:48 | buy | 413 | 0.10 | 0.68465 | 0.00000 | 0.00000 | ||
826 | 2010.06.04 10:34 | close | 413 | 0.10 | 0.68330 | 0.00000 | 0.00000 | -13.50 | 2512.96 |
827 | 2010.06.04 10:34 | sell | 414 | 0.10 | 0.68305 | 0.00000 | 0.00000 | ||
828 | 2010.06.07 04:51 | close | 414 | 0.10 | 0.66460 | 0.00000 | 0.00000 | 183.93 | 2696.89 |
829 | 2010.06.07 04:51 | buy | 415 | 0.10 | 0.66490 | 0.00000 | 0.00000 | ||
830 | 2010.06.07 07:38 | close | 415 | 0.10 | 0.66330 | 0.00000 | 0.00000 | -16.00 | 2680.89 |
831 | 2010.06.07 07:38 | sell | 416 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
832 | 2010.06.07 09:45 | close | 416 | 0.10 | 0.66560 | 0.00000 | 0.00000 | -23.00 | 2657.89 |
833 | 2010.06.07 09:45 | buy | 417 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
834 | 2010.06.07 13:15 | close | 417 | 0.10 | 0.66630 | 0.00000 | 0.00000 | 7.00 | 2664.89 |
835 | 2010.06.07 13:15 | sell | 418 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
836 | 2010.06.07 14:17 | close | 418 | 0.10 | 0.66260 | 0.00000 | 0.00000 | 33.50 | 2698.39 |
837 | 2010.06.07 14:17 | buy | 419 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
838 | 2010.06.07 14:53 | close | 419 | 0.10 | 0.66130 | 0.00000 | 0.00000 | -17.50 | 2680.89 |
839 | 2010.06.07 14:57 | sell | 420 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
840 | 2010.06.07 15:10 | close | 420 | 0.10 | 0.66260 | 0.00000 | 0.00000 | -3.00 | 2677.89 |
841 | 2010.06.07 15:10 | buy | 421 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
842 | 2010.06.07 18:38 | close | 421 | 0.10 | 0.66130 | 0.00000 | 0.00000 | -13.00 | 2664.89 |
843 | 2010.06.07 18:38 | sell | 422 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
844 | 2010.06.08 01:03 | close | 422 | 0.10 | 0.66260 | 0.00000 | 0.00000 | -14.07 | 2650.82 |
845 | 2010.06.08 01:03 | buy | 423 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
846 | 2010.06.08 08:26 | close | 423 | 0.10 | 0.66030 | 0.00000 | 0.00000 | -23.00 | 2627.82 |
847 | 2010.06.08 08:26 | sell | 424 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
848 | 2010.06.08 11:18 | close | 424 | 0.10 | 0.66160 | 0.00000 | 0.00000 | -13.00 | 2614.82 |
849 | 2010.06.08 11:18 | buy | 425 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
850 | 2010.06.08 14:45 | close | 425 | 0.10 | 0.66030 | 0.00000 | 0.00000 | -13.00 | 2601.82 |
851 | 2010.06.08 14:49 | sell | 426 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
852 | 2010.06.08 15:20 | close | 426 | 0.10 | 0.66260 | 0.00000 | 0.00000 | -13.00 | 2588.82 |
853 | 2010.06.08 15:20 | buy | 427 | 0.10 | 0.66275 | 0.00000 | 0.00000 | ||
854 | 2010.06.08 17:30 | close | 427 | 0.10 | 0.66330 | 0.00000 | 0.00000 | 5.50 | 2594.32 |
855 | 2010.06.08 17:30 | sell | 428 | 0.10 | 0.66325 | 0.00000 | 0.00000 | ||
856 | 2010.06.08 19:31 | close | 428 | 0.10 | 0.66560 | 0.00000 | 0.00000 | -23.50 | 2570.82 |
857 | 2010.06.08 19:31 | buy | 429 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
858 | 2010.06.09 00:02 | close | 429 | 0.10 | 0.66430 | 0.00000 | 0.00000 | -19.03 | 2551.80 |
859 | 2010.06.09 00:02 | sell | 430 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
860 | 2010.06.09 06:34 | close | 430 | 0.10 | 0.66560 | 0.00000 | 0.00000 | -15.50 | 2536.30 |
861 | 2010.06.09 06:34 | buy | 431 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
862 | 2010.06.09 08:34 | close | 431 | 0.10 | 0.66430 | 0.00000 | 0.00000 | -13.00 | 2523.30 |
863 | 2010.06.09 08:38 | sell | 432 | 0.10 | 0.66530 | 0.00000 | 0.00000 | ||
864 | 2010.06.09 09:20 | close | 432 | 0.10 | 0.66560 | 0.00000 | 0.00000 | -3.00 | 2520.30 |
865 | 2010.06.09 09:20 | buy | 433 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
866 | 2010.06.09 17:09 | close | 433 | 0.10 | 0.67030 | 0.00000 | 0.00000 | 47.00 | 2567.30 |
867 | 2010.06.09 17:09 | sell | 434 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
868 | 2010.06.09 21:04 | close | 434 | 0.10 | 0.67060 | 0.00000 | 0.00000 | -6.50 | 2560.80 |
869 | 2010.06.09 21:04 | buy | 435 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
870 | 2010.06.09 23:18 | close | 435 | 0.10 | 0.67130 | 0.00000 | 0.00000 | 6.50 | 2567.30 |
871 | 2010.06.09 23:22 | sell | 436 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
872 | 2010.06.09 23:59 | close | 436 | 0.10 | 0.67260 | 0.00000 | 0.00000 | -3.00 | 2564.30 |
873 | 2010.06.10 00:03 | buy | 437 | 0.10 | 0.67160 | 0.00000 | 0.00000 | ||
874 | 2010.06.10 00:22 | close | 437 | 0.10 | 0.67230 | 0.00000 | 0.00000 | 7.00 | 2571.30 |
875 | 2010.06.10 00:26 | sell | 438 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
876 | 2010.06.10 01:30 | close | 438 | 0.10 | 0.67360 | 0.00000 | 0.00000 | -3.00 | 2568.30 |
877 | 2010.06.10 01:30 | buy | 439 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
878 | 2010.06.10 07:59 | close | 439 | 0.10 | 0.67730 | 0.00000 | 0.00000 | 37.00 | 2605.30 |
879 | 2010.06.10 08:03 | sell | 440 | 0.10 | 0.67830 | 0.00000 | 0.00000 | ||
880 | 2010.06.10 08:38 | close | 440 | 0.10 | 0.67860 | 0.00000 | 0.00000 | -3.00 | 2602.30 |
881 | 2010.06.10 08:38 | buy | 441 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
882 | 2010.06.10 21:39 | close | 441 | 0.10 | 0.68430 | 0.00000 | 0.00000 | 54.50 | 2656.80 |
883 | 2010.06.10 21:39 | sell | 442 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
884 | 2010.06.11 09:09 | close | 442 | 0.10 | 0.68460 | 0.00000 | 0.00000 | -4.57 | 2652.23 |
885 | 2010.06.11 09:09 | buy | 443 | 0.10 | 0.68480 | 0.00000 | 0.00000 | ||
886 | 2010.06.11 13:05 | close | 443 | 0.10 | 0.68530 | 0.00000 | 0.00000 | 5.00 | 2657.23 |
887 | 2010.06.11 13:05 | sell | 444 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
888 | 2010.06.11 13:56 | close | 444 | 0.10 | 0.68760 | 0.00000 | 0.00000 | -23.00 | 2634.23 |
889 | 2010.06.11 13:56 | buy | 445 | 0.10 | 0.68770 | 0.00000 | 0.00000 | ||
890 | 2010.06.11 15:17 | close | 445 | 0.10 | 0.68730 | 0.00000 | 0.00000 | -4.00 | 2630.23 |
891 | 2010.06.11 15:21 | sell | 446 | 0.10 | 0.68830 | 0.00000 | 0.00000 | ||
892 | 2010.06.11 16:08 | close | 446 | 0.10 | 0.68860 | 0.00000 | 0.00000 | -3.00 | 2627.23 |
893 | 2010.06.11 16:12 | buy | 447 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
894 | 2010.06.14 17:00 | close | 447 | 0.10 | 0.69730 | 0.00000 | 0.00000 | 97.47 | 2724.70 |
895 | 2010.06.14 17:00 | sell | 448 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
896 | 2010.06.15 09:34 | close | 448 | 0.10 | 0.69360 | 0.00000 | 0.00000 | 36.43 | 2761.14 |
897 | 2010.06.15 09:34 | buy | 449 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
898 | 2010.06.16 04:08 | close | 449 | 0.10 | 0.69530 | 0.00000 | 0.00000 | 17.47 | 2778.61 |
899 | 2010.06.16 04:08 | sell | 450 | 0.10 | 0.69520 | 0.00000 | 0.00000 | ||
900 | 2010.06.16 08:58 | close | 450 | 0.10 | 0.69660 | 0.00000 | 0.00000 | -14.00 | 2764.61 |
901 | 2010.06.16 09:00 | buy | 451 | 0.10 | 0.69655 | 0.00000 | 0.00000 | ||
902 | 2010.06.16 09:17 | close | 451 | 0.10 | 0.69630 | 0.00000 | 0.00000 | -2.50 | 2762.11 |
903 | 2010.06.16 09:21 | sell | 452 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
904 | 2010.06.16 10:08 | close | 452 | 0.10 | 0.69660 | 0.00000 | 0.00000 | 7.00 | 2769.11 |
905 | 2010.06.16 10:12 | buy | 453 | 0.10 | 0.69560 | 0.00000 | 0.00000 | ||
906 | 2010.06.16 11:49 | close | 453 | 0.10 | 0.69530 | 0.00000 | 0.00000 | -3.00 | 2766.11 |
907 | 2010.06.16 11:49 | sell | 454 | 0.10 | 0.69505 | 0.00000 | 0.00000 | ||
908 | 2010.06.16 13:40 | close | 454 | 0.10 | 0.69660 | 0.00000 | 0.00000 | -15.50 | 2750.61 |
909 | 2010.06.16 13:40 | buy | 455 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
910 | 2010.06.17 01:30 | close | 455 | 0.10 | 0.69630 | 0.00000 | 0.00000 | -1.58 | 2749.03 |
911 | 2010.06.17 01:34 | sell | 456 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
912 | 2010.06.17 08:29 | close | 456 | 0.10 | 0.69860 | 0.00000 | 0.00000 | -13.00 | 2736.03 |
913 | 2010.06.17 08:30 | buy | 457 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
914 | 2010.06.17 14:47 | close | 457 | 0.10 | 0.70030 | 0.00000 | 0.00000 | 10.00 | 2746.03 |
915 | 2010.06.17 14:51 | sell | 458 | 0.10 | 0.70130 | 0.00000 | 0.00000 | ||
916 | 2010.06.17 15:49 | close | 458 | 0.10 | 0.70160 | 0.00000 | 0.00000 | -3.00 | 2743.03 |
917 | 2010.06.17 15:53 | buy | 459 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
918 | 2010.06.18 09:38 | close | 459 | 0.10 | 0.70330 | 0.00000 | 0.00000 | 27.47 | 2770.51 |
919 | 2010.06.18 09:38 | sell | 460 | 0.10 | 0.70325 | 0.00000 | 0.00000 | ||
920 | 2010.06.18 13:23 | close | 460 | 0.10 | 0.70560 | 0.00000 | 0.00000 | -23.50 | 2747.01 |
921 | 2010.06.18 13:23 | buy | 461 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
922 | 2010.06.20 21:31 | close | 461 | 0.10 | 0.71030 | 0.00000 | 0.00000 | 47.00 | 2794.01 |
923 | 2010.06.20 21:31 | sell | 462 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
924 | 2010.06.20 23:08 | close | 462 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -13.00 | 2781.01 |
925 | 2010.06.20 23:12 | buy | 463 | 0.10 | 0.71060 | 0.00000 | 0.00000 | ||
926 | 2010.06.21 01:17 | close | 463 | 0.10 | 0.70830 | 0.00000 | 0.00000 | -22.53 | 2758.48 |
927 | 2010.06.21 03:16 | buy | 464 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
928 | 2010.06.21 16:24 | close | 464 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -3.00 | 2755.48 |
929 | 2010.06.21 16:24 | sell | 465 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
930 | 2010.06.22 01:17 | close | 465 | 0.10 | 0.71060 | 0.00000 | 0.00000 | 6.43 | 2761.91 |
931 | 2010.06.22 01:17 | buy | 466 | 0.10 | 0.71060 | 0.00000 | 0.00000 | ||
932 | 2010.06.22 01:48 | close | 466 | 0.10 | 0.70830 | 0.00000 | 0.00000 | -23.00 | 2738.91 |
933 | 2010.06.22 01:48 | sell | 467 | 0.10 | 0.70815 | 0.00000 | 0.00000 | ||
934 | 2010.06.22 09:00 | close | 467 | 0.10 | 0.70860 | 0.00000 | 0.00000 | -4.50 | 2734.41 |
935 | 2010.06.22 09:04 | buy | 468 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
936 | 2010.06.22 09:15 | close | 468 | 0.10 | 0.70730 | 0.00000 | 0.00000 | -3.00 | 2731.41 |
937 | 2010.06.22 09:15 | sell | 469 | 0.10 | 0.70700 | 0.00000 | 0.00000 | ||
938 | 2010.06.22 12:58 | close | 469 | 0.10 | 0.70860 | 0.00000 | 0.00000 | -16.00 | 2715.41 |
939 | 2010.06.22 12:58 | buy | 470 | 0.10 | 0.70905 | 0.00000 | 0.00000 | ||
940 | 2010.06.22 18:40 | close | 470 | 0.10 | 0.70630 | 0.00000 | 0.00000 | -27.50 | 2687.91 |
941 | 2010.06.22 18:40 | sell | 471 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
942 | 2010.06.23 07:21 | close | 471 | 0.10 | 0.70660 | 0.00000 | 0.00000 | -3.57 | 2684.35 |
943 | 2010.06.23 07:21 | buy | 472 | 0.10 | 0.70660 | 0.00000 | 0.00000 | ||
944 | 2010.06.23 13:45 | close | 472 | 0.10 | 0.70930 | 0.00000 | 0.00000 | 27.00 | 2711.35 |
945 | 2010.06.23 13:45 | sell | 473 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
946 | 2010.06.23 15:02 | close | 473 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -23.00 | 2688.35 |
947 | 2010.06.23 15:02 | buy | 474 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
948 | 2010.06.23 22:49 | close | 474 | 0.10 | 0.71230 | 0.00000 | 0.00000 | 7.00 | 2695.35 |
949 | 2010.06.23 22:51 | sell | 475 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
950 | 2010.06.24 13:33 | close | 475 | 0.10 | 0.70660 | 0.00000 | 0.00000 | 55.30 | 2750.65 |
951 | 2010.06.24 13:37 | buy | 476 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
952 | 2010.06.24 15:02 | close | 476 | 0.10 | 0.70630 | 0.00000 | 0.00000 | 7.00 | 2757.65 |
953 | 2010.06.24 15:06 | sell | 477 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
954 | 2010.06.24 15:47 | close | 477 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -3.00 | 2754.65 |
955 | 2010.06.24 15:47 | buy | 478 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
956 | 2010.06.24 19:16 | close | 478 | 0.10 | 0.70930 | 0.00000 | 0.00000 | 17.00 | 2771.65 |
957 | 2010.06.24 19:16 | sell | 479 | 0.10 | 0.70895 | 0.00000 | 0.00000 | ||
958 | 2010.06.25 11:32 | close | 479 | 0.10 | 0.70460 | 0.00000 | 0.00000 | 42.93 | 2814.58 |
959 | 2010.06.25 11:32 | buy | 480 | 0.10 | 0.70480 | 0.00000 | 0.00000 | ||
960 | 2010.06.27 22:36 | close | 480 | 0.10 | 0.71330 | 0.00000 | 0.00000 | 85.00 | 2899.58 |
961 | 2010.06.27 22:40 | sell | 481 | 0.10 | 0.71430 | 0.00000 | 0.00000 | ||
962 | 2010.06.28 00:53 | close | 481 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 6.43 | 2906.02 |
963 | 2010.06.28 00:57 | buy | 482 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
964 | 2010.06.28 02:11 | close | 482 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -3.00 | 2903.02 |
965 | 2010.06.28 02:11 | sell | 483 | 0.10 | 0.71200 | 0.00000 | 0.00000 | ||
966 | 2010.06.28 15:29 | close | 483 | 0.10 | 0.70960 | 0.00000 | 0.00000 | 24.00 | 2927.02 |
967 | 2010.06.28 15:29 | buy | 484 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
968 | 2010.06.28 17:31 | close | 484 | 0.10 | 0.70830 | 0.00000 | 0.00000 | -13.00 | 2914.02 |
969 | 2010.06.28 17:35 | sell | 485 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
970 | 2010.06.29 15:10 | close | 485 | 0.10 | 0.69460 | 0.00000 | 0.00000 | 146.43 | 3060.45 |
971 | 2010.06.29 15:14 | buy | 486 | 0.10 | 0.69360 | 0.00000 | 0.00000 | ||
972 | 2010.06.29 17:24 | close | 486 | 0.10 | 0.69230 | 0.00000 | 0.00000 | -13.00 | 3047.45 |
973 | 2010.06.29 17:24 | sell | 487 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
974 | 2010.06.30 02:32 | close | 487 | 0.10 | 0.69360 | 0.00000 | 0.00000 | -14.57 | 3032.89 |
975 | 2010.06.30 02:32 | buy | 488 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
976 | 2010.06.30 10:59 | close | 488 | 0.10 | 0.69130 | 0.00000 | 0.00000 | -23.50 | 3009.39 |
977 | 2010.06.30 15:16 | buy | 489 | 0.10 | 0.68960 | 0.00000 | 0.00000 | ||
978 | 2010.06.30 18:44 | close | 489 | 0.10 | 0.68730 | 0.00000 | 0.00000 | -23.00 | 2986.39 |
979 | 2010.06.30 18:44 | sell | 490 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
980 | 2010.07.01 08:35 | close | 490 | 0.10 | 0.68360 | 0.00000 | 0.00000 | 35.30 | 3021.69 |
981 | 2010.07.01 08:35 | buy | 491 | 0.10 | 0.68360 | 0.00000 | 0.00000 | ||
982 | 2010.07.01 11:35 | close | 491 | 0.10 | 0.68330 | 0.00000 | 0.00000 | -3.00 | 3018.69 |
983 | 2010.07.01 11:39 | sell | 492 | 0.10 | 0.68430 | 0.00000 | 0.00000 | ||
984 | 2010.07.01 12:50 | close | 492 | 0.10 | 0.68560 | 0.00000 | 0.00000 | -13.00 | 3005.69 |
985 | 2010.07.01 12:50 | buy | 493 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
986 | 2010.07.01 15:09 | close | 493 | 0.10 | 0.68530 | 0.00000 | 0.00000 | -3.00 | 3002.69 |
987 | 2010.07.01 15:13 | sell | 494 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
988 | 2010.07.01 15:43 | close | 494 | 0.10 | 0.68660 | 0.00000 | 0.00000 | -3.00 | 2999.69 |
989 | 2010.07.01 15:47 | buy | 495 | 0.10 | 0.68560 | 0.00000 | 0.00000 | ||
990 | 2010.07.02 05:17 | close | 495 | 0.10 | 0.69230 | 0.00000 | 0.00000 | 67.47 | 3067.16 |
991 | 2010.07.02 05:17 | sell | 496 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
992 | 2010.07.02 09:10 | close | 496 | 0.10 | 0.69360 | 0.00000 | 0.00000 | -15.00 | 3052.16 |
993 | 2010.07.02 09:10 | buy | 497 | 0.10 | 0.69375 | 0.00000 | 0.00000 | ||
994 | 2010.07.02 14:44 | close | 497 | 0.10 | 0.69330 | 0.00000 | 0.00000 | -4.50 | 3047.66 |
995 | 2010.07.02 14:44 | sell | 498 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
996 | 2010.07.05 01:05 | close | 498 | 0.10 | 0.68960 | 0.00000 | 0.00000 | 34.43 | 3082.10 |
997 | 2010.07.05 01:05 | buy | 499 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
998 | 2010.07.05 09:21 | close | 499 | 0.10 | 0.68930 | 0.00000 | 0.00000 | -6.50 | 3075.60 |
999 | 2010.07.05 09:21 | sell | 500 | 0.10 | 0.68915 | 0.00000 | 0.00000 | ||
1000 | 2010.07.06 04:42 | close | 500 | 0.10 | 0.68760 | 0.00000 | 0.00000 | 14.93 | 3090.53 |
1001 | 2010.07.06 04:42 | buy | 501 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
1002 | 2010.07.06 17:17 | close | 501 | 0.10 | 0.69430 | 0.00000 | 0.00000 | 67.00 | 3157.53 |
1003 | 2010.07.06 17:17 | sell | 502 | 0.10 | 0.69430 | 0.00000 | 0.00000 | ||
1004 | 2010.07.06 23:53 | close | 502 | 0.10 | 0.69360 | 0.00000 | 0.00000 | 7.00 | 3164.53 |
1005 | 2010.07.06 23:57 | buy | 503 | 0.10 | 0.69260 | 0.00000 | 0.00000 | ||
1006 | 2010.07.07 00:05 | close | 503 | 0.10 | 0.69230 | 0.00000 | 0.00000 | -2.53 | 3162.00 |
1007 | 2010.07.07 00:05 | sell | 504 | 0.10 | 0.69230 | 0.00000 | 0.00000 | ||
1008 | 2010.07.07 06:18 | close | 504 | 0.10 | 0.69260 | 0.00000 | 0.00000 | -3.00 | 3159.00 |
1009 | 2010.07.07 06:22 | buy | 505 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
1010 | 2010.07.07 07:30 | close | 505 | 0.10 | 0.69130 | 0.00000 | 0.00000 | -3.00 | 3156.00 |
1011 | 2010.07.07 07:30 | sell | 506 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
1012 | 2010.07.07 11:18 | close | 506 | 0.10 | 0.69260 | 0.00000 | 0.00000 | -13.00 | 3143.00 |
1013 | 2010.07.07 11:18 | buy | 507 | 0.10 | 0.69265 | 0.00000 | 0.00000 | ||
1014 | 2010.07.08 04:51 | close | 507 | 0.10 | 0.70530 | 0.00000 | 0.00000 | 127.92 | 3270.92 |
1015 | 2010.07.08 04:51 | sell | 508 | 0.10 | 0.70525 | 0.00000 | 0.00000 | ||
1016 | 2010.07.08 09:55 | close | 508 | 0.10 | 0.70660 | 0.00000 | 0.00000 | -13.50 | 3257.42 |
1017 | 2010.07.08 09:59 | buy | 509 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
1018 | 2010.07.08 11:43 | close | 509 | 0.10 | 0.70630 | 0.00000 | 0.00000 | 7.00 | 3264.42 |
1019 | 2010.07.08 11:47 | sell | 510 | 0.10 | 0.70730 | 0.00000 | 0.00000 | ||
1020 | 2010.07.08 12:14 | close | 510 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -3.00 | 3261.42 |
1021 | 2010.07.08 12:14 | buy | 511 | 0.10 | 0.70775 | 0.00000 | 0.00000 | ||
1022 | 2010.07.08 15:01 | close | 511 | 0.10 | 0.70630 | 0.00000 | 0.00000 | -14.50 | 3246.92 |
1023 | 2010.07.08 15:01 | sell | 512 | 0.10 | 0.70625 | 0.00000 | 0.00000 | ||
1024 | 2010.07.08 17:16 | close | 512 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -13.50 | 3233.42 |
1025 | 2010.07.08 17:16 | buy | 513 | 0.10 | 0.70770 | 0.00000 | 0.00000 | ||
1026 | 2010.07.09 07:33 | close | 513 | 0.10 | 0.70830 | 0.00000 | 0.00000 | 6.47 | 3239.90 |
1027 | 2010.07.09 07:33 | sell | 514 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
1028 | 2010.07.09 11:00 | close | 514 | 0.10 | 0.70960 | 0.00000 | 0.00000 | -15.00 | 3224.90 |
1029 | 2010.07.09 11:04 | buy | 515 | 0.10 | 0.70860 | 0.00000 | 0.00000 | ||
1030 | 2010.07.09 11:58 | close | 515 | 0.10 | 0.70830 | 0.00000 | 0.00000 | -3.00 | 3221.90 |
1031 | 2010.07.09 11:58 | sell | 516 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
1032 | 2010.07.09 13:39 | close | 516 | 0.10 | 0.70860 | 0.00000 | 0.00000 | -3.00 | 3218.90 |
1033 | 2010.07.09 13:43 | buy | 517 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
1034 | 2010.07.09 15:00 | close | 517 | 0.10 | 0.70830 | 0.00000 | 0.00000 | 7.00 | 3225.90 |
1035 | 2010.07.09 15:04 | sell | 518 | 0.10 | 0.70930 | 0.00000 | 0.00000 | ||
1036 | 2010.07.09 16:46 | close | 518 | 0.10 | 0.70960 | 0.00000 | 0.00000 | -3.00 | 3222.90 |
1037 | 2010.07.09 16:46 | buy | 519 | 0.10 | 0.70965 | 0.00000 | 0.00000 | ||
1038 | 2010.07.12 00:48 | close | 519 | 0.10 | 0.70830 | 0.00000 | 0.00000 | -13.03 | 3209.87 |
1039 | 2010.07.12 00:48 | sell | 520 | 0.10 | 0.70810 | 0.00000 | 0.00000 | ||
1040 | 2010.07.12 11:41 | close | 520 | 0.10 | 0.70960 | 0.00000 | 0.00000 | -15.00 | 3194.87 |
1041 | 2010.07.12 11:41 | buy | 521 | 0.10 | 0.70975 | 0.00000 | 0.00000 | ||
1042 | 2010.07.13 02:11 | close | 521 | 0.10 | 0.71130 | 0.00000 | 0.00000 | 15.97 | 3210.84 |
1043 | 2010.07.13 02:11 | sell | 522 | 0.10 | 0.71125 | 0.00000 | 0.00000 | ||
1044 | 2010.07.13 09:00 | close | 522 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -3.50 | 3207.34 |
1045 | 2010.07.13 09:00 | buy | 523 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
1046 | 2010.07.13 22:47 | close | 523 | 0.10 | 0.71830 | 0.00000 | 0.00000 | 67.00 | 3274.34 |
1047 | 2010.07.13 22:51 | sell | 524 | 0.10 | 0.71930 | 0.00000 | 0.00000 | ||
1048 | 2010.07.14 00:18 | close | 524 | 0.10 | 0.71860 | 0.00000 | 0.00000 | 6.43 | 3280.78 |
1049 | 2010.07.14 00:22 | buy | 525 | 0.10 | 0.71760 | 0.00000 | 0.00000 | ||
1050 | 2010.07.14 02:37 | close | 525 | 0.10 | 0.71730 | 0.00000 | 0.00000 | -3.00 | 3277.78 |
1051 | 2010.07.14 02:41 | sell | 526 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
1052 | 2010.07.14 08:11 | close | 526 | 0.10 | 0.71960 | 0.00000 | 0.00000 | -23.00 | 3254.78 |
1053 | 2010.07.14 08:11 | buy | 527 | 0.10 | 0.71995 | 0.00000 | 0.00000 | ||
1054 | 2010.07.14 11:09 | close | 527 | 0.10 | 0.71730 | 0.00000 | 0.00000 | -26.50 | 3228.28 |
1055 | 2010.07.14 11:09 | sell | 528 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
1056 | 2010.07.14 14:23 | close | 528 | 0.10 | 0.71960 | 0.00000 | 0.00000 | -23.00 | 3205.28 |
1057 | 2010.07.14 14:23 | buy | 529 | 0.10 | 0.71960 | 0.00000 | 0.00000 | ||
1058 | 2010.07.14 18:08 | close | 529 | 0.10 | 0.72230 | 0.00000 | 0.00000 | 27.00 | 3232.28 |
1059 | 2010.07.14 18:12 | sell | 530 | 0.10 | 0.72330 | 0.00000 | 0.00000 | ||
1060 | 2010.07.14 20:58 | close | 530 | 0.10 | 0.72360 | 0.00000 | 0.00000 | -3.00 | 3229.28 |
1061 | 2010.07.14 21:02 | buy | 531 | 0.10 | 0.72260 | 0.00000 | 0.00000 | ||
1062 | 2010.07.14 22:34 | close | 531 | 0.10 | 0.72130 | 0.00000 | 0.00000 | -13.00 | 3216.28 |
1063 | 2010.07.14 22:34 | sell | 532 | 0.10 | 0.72125 | 0.00000 | 0.00000 | ||
1064 | 2010.07.15 02:15 | close | 532 | 0.10 | 0.72360 | 0.00000 | 0.00000 | -25.20 | 3191.08 |
1065 | 2010.07.15 02:15 | buy | 533 | 0.10 | 0.72360 | 0.00000 | 0.00000 | ||
1066 | 2010.07.15 03:01 | close | 533 | 0.10 | 0.72130 | 0.00000 | 0.00000 | -23.00 | 3168.08 |
1067 | 2010.07.15 03:01 | sell | 534 | 0.10 | 0.72115 | 0.00000 | 0.00000 | ||
1068 | 2010.07.15 08:21 | close | 534 | 0.10 | 0.72160 | 0.00000 | 0.00000 | -4.50 | 3163.58 |
1069 | 2010.07.15 08:21 | buy | 535 | 0.10 | 0.72160 | 0.00000 | 0.00000 | ||
1070 | 2010.07.15 14:06 | close | 535 | 0.10 | 0.72030 | 0.00000 | 0.00000 | -13.00 | 3150.58 |
1071 | 2010.07.15 14:06 | sell | 536 | 0.10 | 0.72030 | 0.00000 | 0.00000 | ||
1072 | 2010.07.15 15:14 | close | 536 | 0.10 | 0.72260 | 0.00000 | 0.00000 | -23.00 | 3127.58 |
1073 | 2010.07.15 15:14 | buy | 537 | 0.10 | 0.72300 | 0.00000 | 0.00000 | ||
1074 | 2010.07.15 22:46 | close | 537 | 0.10 | 0.72530 | 0.00000 | 0.00000 | 23.00 | 3150.58 |
1075 | 2010.07.15 22:46 | sell | 538 | 0.10 | 0.72500 | 0.00000 | 0.00000 | ||
1076 | 2010.07.19 05:59 | close | 538 | 0.10 | 0.70860 | 0.00000 | 0.00000 | 162.87 | 3313.45 |
1077 | 2010.07.19 05:59 | buy | 539 | 0.10 | 0.70860 | 0.00000 | 0.00000 | ||
1078 | 2010.07.19 09:35 | close | 539 | 0.10 | 0.70730 | 0.00000 | 0.00000 | -13.00 | 3300.45 |
1079 | 2010.07.19 09:35 | sell | 540 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
1080 | 2010.07.19 16:51 | close | 540 | 0.10 | 0.70660 | 0.00000 | 0.00000 | 6.50 | 3306.95 |
1081 | 2010.07.19 16:55 | buy | 541 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
1082 | 2010.07.20 10:30 | close | 541 | 0.10 | 0.71130 | 0.00000 | 0.00000 | 57.47 | 3364.42 |
1083 | 2010.07.20 10:34 | sell | 542 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
1084 | 2010.07.20 12:48 | close | 542 | 0.10 | 0.71060 | 0.00000 | 0.00000 | 17.00 | 3381.42 |
1085 | 2010.07.20 12:52 | buy | 543 | 0.10 | 0.70960 | 0.00000 | 0.00000 | ||
1086 | 2010.07.20 13:15 | close | 543 | 0.10 | 0.71030 | 0.00000 | 0.00000 | 7.00 | 3388.42 |
1087 | 2010.07.20 13:19 | sell | 544 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
1088 | 2010.07.20 14:37 | close | 544 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -3.00 | 3385.42 |
1089 | 2010.07.20 14:37 | buy | 545 | 0.10 | 0.71160 | 0.00000 | 0.00000 | ||
1090 | 2010.07.21 15:10 | close | 545 | 0.10 | 0.71730 | 0.00000 | 0.00000 | 57.47 | 3442.90 |
1091 | 2010.07.21 15:14 | sell | 546 | 0.10 | 0.71830 | 0.00000 | 0.00000 | ||
1092 | 2010.07.22 05:39 | close | 546 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 45.30 | 3488.20 |
1093 | 2010.07.22 05:43 | buy | 547 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
1094 | 2010.07.23 01:57 | close | 547 | 0.10 | 0.72430 | 0.00000 | 0.00000 | 117.47 | 3605.67 |
1095 | 2010.07.23 01:57 | sell | 548 | 0.10 | 0.72415 | 0.00000 | 0.00000 | ||
1096 | 2010.07.23 07:53 | close | 548 | 0.10 | 0.72660 | 0.00000 | 0.00000 | -24.50 | 3581.17 |
1097 | 2010.07.23 07:53 | buy | 549 | 0.10 | 0.72690 | 0.00000 | 0.00000 | ||
1098 | 2010.07.23 09:26 | close | 549 | 0.10 | 0.72530 | 0.00000 | 0.00000 | -16.00 | 3565.17 |
1099 | 2010.07.23 09:30 | sell | 550 | 0.10 | 0.72630 | 0.00000 | 0.00000 | ||
1100 | 2010.07.23 13:43 | close | 550 | 0.10 | 0.72660 | 0.00000 | 0.00000 | -3.00 | 3562.17 |
1101 | 2010.07.23 13:43 | buy | 551 | 0.10 | 0.72675 | 0.00000 | 0.00000 | ||
1102 | 2010.07.23 17:45 | close | 551 | 0.10 | 0.72530 | 0.00000 | 0.00000 | -14.50 | 3547.67 |
1103 | 2010.07.23 17:45 | sell | 552 | 0.10 | 0.72460 | 0.00000 | 0.00000 | ||
1104 | 2010.07.23 20:25 | close | 552 | 0.10 | 0.72660 | 0.00000 | 0.00000 | -20.00 | 3527.67 |
1105 | 2010.07.23 20:29 | buy | 553 | 0.10 | 0.72560 | 0.00000 | 0.00000 | ||
1106 | 2010.07.25 22:18 | close | 553 | 0.10 | 0.72630 | 0.00000 | 0.00000 | 7.00 | 3534.67 |
1107 | 2010.07.25 22:22 | sell | 554 | 0.10 | 0.72730 | 0.00000 | 0.00000 | ||
1108 | 2010.07.26 00:03 | close | 554 | 0.10 | 0.72760 | 0.00000 | 0.00000 | -3.57 | 3531.11 |
1109 | 2010.07.26 00:03 | buy | 555 | 0.10 | 0.72775 | 0.00000 | 0.00000 | ||
1110 | 2010.07.26 23:22 | close | 555 | 0.10 | 0.73330 | 0.00000 | 0.00000 | 55.50 | 3586.61 |
1111 | 2010.07.26 23:26 | sell | 556 | 0.10 | 0.73430 | 0.00000 | 0.00000 | ||
1112 | 2010.07.27 02:18 | close | 556 | 0.10 | 0.73460 | 0.00000 | 0.00000 | -3.57 | 3583.04 |
1113 | 2010.07.27 02:18 | buy | 557 | 0.10 | 0.73460 | 0.00000 | 0.00000 | ||
1114 | 2010.07.27 14:05 | close | 557 | 0.10 | 0.73530 | 0.00000 | 0.00000 | 7.00 | 3590.04 |
1115 | 2010.07.27 14:05 | sell | 558 | 0.10 | 0.73520 | 0.00000 | 0.00000 | ||
1116 | 2010.07.28 05:36 | close | 558 | 0.10 | 0.73260 | 0.00000 | 0.00000 | 25.43 | 3615.47 |
1117 | 2010.07.28 05:36 | buy | 559 | 0.10 | 0.73270 | 0.00000 | 0.00000 | ||
1118 | 2010.07.28 07:17 | close | 559 | 0.10 | 0.73030 | 0.00000 | 0.00000 | -24.00 | 3591.47 |
1119 | 2010.07.28 07:21 | sell | 560 | 0.10 | 0.73030 | 0.00000 | 0.00000 | ||
1120 | 2010.07.29 03:15 | close | 560 | 0.10 | 0.72360 | 0.00000 | 0.00000 | 65.30 | 3656.78 |
1121 | 2010.07.29 03:15 | buy | 561 | 0.10 | 0.72380 | 0.00000 | 0.00000 | ||
1122 | 2010.07.29 14:04 | close | 561 | 0.10 | 0.72530 | 0.00000 | 0.00000 | 15.00 | 3671.78 |
1123 | 2010.07.29 14:04 | sell | 562 | 0.10 | 0.72530 | 0.00000 | 0.00000 | ||
1124 | 2010.07.29 17:14 | close | 562 | 0.10 | 0.72460 | 0.00000 | 0.00000 | 7.00 | 3678.78 |
1125 | 2010.07.29 17:18 | buy | 563 | 0.10 | 0.72360 | 0.00000 | 0.00000 | ||
1126 | 2010.07.30 00:13 | close | 563 | 0.10 | 0.72230 | 0.00000 | 0.00000 | -12.53 | 3666.25 |
1127 | 2010.07.30 00:13 | sell | 564 | 0.10 | 0.72230 | 0.00000 | 0.00000 | ||
1128 | 2010.07.30 06:42 | close | 564 | 0.10 | 0.72360 | 0.00000 | 0.00000 | -13.00 | 3653.25 |
1129 | 2010.07.30 06:42 | buy | 565 | 0.10 | 0.72380 | 0.00000 | 0.00000 | ||
1130 | 2010.07.30 07:30 | close | 565 | 0.10 | 0.72130 | 0.00000 | 0.00000 | -25.00 | 3628.25 |
1131 | 2010.07.30 07:30 | sell | 566 | 0.10 | 0.72120 | 0.00000 | 0.00000 | ||
1132 | 2010.07.30 10:59 | close | 566 | 0.10 | 0.72460 | 0.00000 | 0.00000 | -34.00 | 3594.25 |
1133 | 2010.08.03 02:21 | sell | 567 | 0.10 | 0.73230 | 0.00000 | 0.00000 | ||
1134 | 2010.08.03 04:39 | close | 567 | 0.10 | 0.73360 | 0.00000 | 0.00000 | -13.00 | 3581.25 |
1135 | 2010.08.03 04:39 | buy | 568 | 0.10 | 0.73360 | 0.00000 | 0.00000 | ||
1136 | 2010.08.03 05:56 | close | 568 | 0.10 | 0.73130 | 0.00000 | 0.00000 | -23.00 | 3558.25 |
1137 | 2010.08.03 05:56 | sell | 569 | 0.10 | 0.73130 | 0.00000 | 0.00000 | ||
1138 | 2010.08.03 08:13 | close | 569 | 0.10 | 0.73360 | 0.00000 | 0.00000 | -23.00 | 3535.25 |
1139 | 2010.08.03 08:13 | buy | 570 | 0.10 | 0.73365 | 0.00000 | 0.00000 | ||
1140 | 2010.08.03 14:11 | close | 570 | 0.10 | 0.73230 | 0.00000 | 0.00000 | -13.50 | 3521.75 |
1141 | 2010.08.03 14:15 | sell | 571 | 0.10 | 0.73330 | 0.00000 | 0.00000 | ||
1142 | 2010.08.03 14:23 | close | 571 | 0.10 | 0.73360 | 0.00000 | 0.00000 | -3.00 | 3518.75 |
1143 | 2010.08.03 14:23 | buy | 572 | 0.10 | 0.73360 | 0.00000 | 0.00000 | ||
1144 | 2010.08.04 01:19 | close | 572 | 0.10 | 0.73330 | 0.00000 | 0.00000 | -2.53 | 3516.22 |
1145 | 2010.08.04 01:23 | sell | 573 | 0.10 | 0.73430 | 0.00000 | 0.00000 | ||
1146 | 2010.08.04 03:05 | close | 573 | 0.10 | 0.73460 | 0.00000 | 0.00000 | -3.00 | 3513.22 |
1147 | 2010.08.04 03:09 | buy | 574 | 0.10 | 0.73360 | 0.00000 | 0.00000 | ||
1148 | 2010.08.04 06:03 | close | 574 | 0.10 | 0.73330 | 0.00000 | 0.00000 | -3.00 | 3510.22 |
1149 | 2010.08.04 06:07 | sell | 575 | 0.10 | 0.73430 | 0.00000 | 0.00000 | ||
1150 | 2010.08.04 11:31 | close | 575 | 0.10 | 0.73360 | 0.00000 | 0.00000 | 7.00 | 3517.22 |
1151 | 2010.08.04 11:31 | buy | 576 | 0.10 | 0.73365 | 0.00000 | 0.00000 | ||
1152 | 2010.08.04 22:45 | close | 576 | 0.10 | 0.73130 | 0.00000 | 0.00000 | -23.50 | 3493.72 |
1153 | 2010.08.05 18:26 | buy | 577 | 0.10 | 0.72860 | 0.00000 | 0.00000 | ||
1154 | 2010.08.06 01:47 | close | 577 | 0.10 | 0.72830 | 0.00000 | 0.00000 | -2.53 | 3491.20 |
1155 | 2010.08.06 01:51 | sell | 578 | 0.10 | 0.72930 | 0.00000 | 0.00000 | ||
1156 | 2010.08.06 11:18 | close | 578 | 0.10 | 0.73060 | 0.00000 | 0.00000 | -13.00 | 3478.20 |
1157 | 2010.08.06 11:18 | buy | 579 | 0.10 | 0.73065 | 0.00000 | 0.00000 | ||
1158 | 2010.08.06 12:36 | close | 579 | 0.10 | 0.72930 | 0.00000 | 0.00000 | -13.50 | 3464.70 |
1159 | 2010.08.06 12:40 | sell | 580 | 0.10 | 0.73030 | 0.00000 | 0.00000 | ||
1160 | 2010.08.06 12:44 | close | 580 | 0.10 | 0.73060 | 0.00000 | 0.00000 | -3.00 | 3461.70 |
1161 | 2010.08.06 12:44 | buy | 581 | 0.10 | 0.73100 | 0.00000 | 0.00000 | ||
1162 | 2010.08.06 14:47 | close | 581 | 0.10 | 0.73130 | 0.00000 | 0.00000 | 3.00 | 3464.70 |
1163 | 2010.08.06 14:47 | sell | 582 | 0.10 | 0.73095 | 0.00000 | 0.00000 | ||
1164 | 2010.08.06 19:01 | close | 582 | 0.10 | 0.73260 | 0.00000 | 0.00000 | -16.50 | 3448.20 |
1165 | 2010.08.06 19:01 | buy | 583 | 0.10 | 0.73275 | 0.00000 | 0.00000 | ||
1166 | 2010.08.08 23:59 | close | 583 | 0.10 | 0.73130 | 0.00000 | 0.00000 | -14.50 | 3433.70 |
1167 | 2010.08.09 00:03 | sell | 584 | 0.10 | 0.73230 | 0.00000 | 0.00000 | ||
1168 | 2010.08.09 02:21 | close | 584 | 0.10 | 0.73160 | 0.00000 | 0.00000 | 7.00 | 3440.70 |
1169 | 2010.08.09 02:25 | buy | 585 | 0.10 | 0.73060 | 0.00000 | 0.00000 | ||
1170 | 2010.08.09 10:18 | close | 585 | 0.10 | 0.73030 | 0.00000 | 0.00000 | -3.00 | 3437.70 |
1171 | 2010.08.09 10:18 | sell | 586 | 0.10 | 0.73025 | 0.00000 | 0.00000 | ||
1172 | 2010.08.10 13:00 | close | 586 | 0.10 | 0.72060 | 0.00000 | 0.00000 | 95.93 | 3533.63 |
1173 | 2010.08.10 13:04 | buy | 587 | 0.10 | 0.71960 | 0.00000 | 0.00000 | ||
1174 | 2010.08.10 23:08 | close | 587 | 0.10 | 0.72230 | 0.00000 | 0.00000 | 27.00 | 3560.63 |
1175 | 2010.08.10 23:08 | sell | 588 | 0.10 | 0.72225 | 0.00000 | 0.00000 | ||
1176 | 2010.08.11 12:03 | close | 588 | 0.10 | 0.71960 | 0.00000 | 0.00000 | 25.93 | 3586.56 |
1177 | 2010.08.11 12:07 | buy | 589 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
1178 | 2010.08.11 13:17 | close | 589 | 0.10 | 0.71730 | 0.00000 | 0.00000 | -13.00 | 3573.56 |
1179 | 2010.08.11 13:17 | sell | 590 | 0.10 | 0.71730 | 0.00000 | 0.00000 | ||
1180 | 2010.08.12 04:47 | close | 590 | 0.10 | 0.71360 | 0.00000 | 0.00000 | 35.30 | 3608.87 |
1181 | 2010.08.12 04:47 | buy | 591 | 0.10 | 0.71365 | 0.00000 | 0.00000 | ||
1182 | 2010.08.12 08:39 | close | 591 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -13.50 | 3595.37 |
1183 | 2010.08.12 08:39 | sell | 592 | 0.10 | 0.71220 | 0.00000 | 0.00000 | ||
1184 | 2010.08.12 22:45 | close | 592 | 0.10 | 0.71160 | 0.00000 | 0.00000 | 6.00 | 3601.37 |
1185 | 2010.08.13 08:09 | sell | 593 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
1186 | 2010.08.16 04:29 | close | 593 | 0.10 | 0.70460 | 0.00000 | 0.00000 | 86.43 | 3687.80 |
1187 | 2010.08.16 04:29 | buy | 594 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
1188 | 2010.08.16 08:00 | close | 594 | 0.10 | 0.70330 | 0.00000 | 0.00000 | -13.00 | 3674.80 |
1189 | 2010.08.16 08:00 | sell | 595 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
1190 | 2010.08.16 12:30 | close | 595 | 0.10 | 0.70460 | 0.00000 | 0.00000 | -13.00 | 3661.80 |
1191 | 2010.08.16 12:30 | buy | 596 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
1192 | 2010.08.16 13:31 | close | 596 | 0.10 | 0.70330 | 0.00000 | 0.00000 | -13.00 | 3648.80 |
1193 | 2010.08.16 13:34 | sell | 597 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
1194 | 2010.08.16 13:41 | close | 597 | 0.10 | 0.70460 | 0.00000 | 0.00000 | -13.00 | 3635.80 |
1195 | 2010.08.16 13:41 | buy | 598 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
1196 | 2010.08.16 21:58 | close | 598 | 0.10 | 0.70630 | 0.00000 | 0.00000 | 17.00 | 3652.80 |
1197 | 2010.08.16 21:58 | sell | 599 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
1198 | 2010.08.17 03:01 | close | 599 | 0.10 | 0.70860 | 0.00000 | 0.00000 | -25.57 | 3627.24 |
1199 | 2010.08.17 03:01 | buy | 600 | 0.10 | 0.70870 | 0.00000 | 0.00000 | ||
1200 | 2010.08.17 14:30 | close | 600 | 0.10 | 0.71030 | 0.00000 | 0.00000 | 16.00 | 3643.24 |
1201 | 2010.08.17 14:34 | sell | 601 | 0.10 | 0.71130 | 0.00000 | 0.00000 | ||
1202 | 2010.08.17 15:02 | close | 601 | 0.10 | 0.71160 | 0.00000 | 0.00000 | -3.00 | 3640.24 |
1203 | 2010.08.17 15:02 | buy | 602 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
1204 | 2010.08.18 03:34 | close | 602 | 0.10 | 0.71130 | 0.00000 | 0.00000 | -4.03 | 3636.21 |
1205 | 2010.08.18 03:38 | sell | 603 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
1206 | 2010.08.18 08:32 | close | 603 | 0.10 | 0.71360 | 0.00000 | 0.00000 | -13.00 | 3623.21 |
1207 | 2010.08.18 08:32 | buy | 604 | 0.10 | 0.71400 | 0.00000 | 0.00000 | ||
1208 | 2010.08.18 18:58 | close | 604 | 0.10 | 0.71530 | 0.00000 | 0.00000 | 13.00 | 3636.21 |
1209 | 2010.08.18 18:58 | sell | 605 | 0.10 | 0.71525 | 0.00000 | 0.00000 | ||
1210 | 2010.08.19 06:59 | close | 605 | 0.10 | 0.71460 | 0.00000 | 0.00000 | 4.80 | 3641.01 |
1211 | 2010.08.19 06:59 | buy | 606 | 0.10 | 0.71495 | 0.00000 | 0.00000 | ||
1212 | 2010.08.19 07:31 | close | 606 | 0.10 | 0.71230 | 0.00000 | 0.00000 | -26.50 | 3614.51 |
1213 | 2010.08.19 07:31 | sell | 607 | 0.10 | 0.71230 | 0.00000 | 0.00000 | ||
1214 | 2010.08.20 06:38 | close | 607 | 0.10 | 0.70660 | 0.00000 | 0.00000 | 56.43 | 3670.95 |
1215 | 2010.08.20 06:42 | buy | 608 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
1216 | 2010.08.20 06:56 | close | 608 | 0.10 | 0.70530 | 0.00000 | 0.00000 | -3.00 | 3667.95 |
1217 | 2010.08.20 06:56 | sell | 609 | 0.10 | 0.70530 | 0.00000 | 0.00000 | ||
1218 | 2010.08.20 16:09 | close | 609 | 0.10 | 0.70360 | 0.00000 | 0.00000 | 17.00 | 3684.95 |
1219 | 2010.08.20 16:09 | buy | 610 | 0.10 | 0.70365 | 0.00000 | 0.00000 | ||
1220 | 2010.08.23 07:42 | close | 610 | 0.10 | 0.70530 | 0.00000 | 0.00000 | 16.97 | 3701.92 |
1221 | 2010.08.23 07:46 | sell | 611 | 0.10 | 0.70630 | 0.00000 | 0.00000 | ||
1222 | 2010.08.23 08:49 | close | 611 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -13.00 | 3688.92 |
1223 | 2010.08.23 08:53 | buy | 612 | 0.10 | 0.70760 | 0.00000 | 0.00000 | ||
1224 | 2010.08.23 14:59 | close | 612 | 0.10 | 0.70730 | 0.00000 | 0.00000 | -3.00 | 3685.92 |
1225 | 2010.08.23 14:59 | sell | 613 | 0.10 | 0.70725 | 0.00000 | 0.00000 | ||
1226 | 2010.08.24 13:59 | close | 613 | 0.10 | 0.70360 | 0.00000 | 0.00000 | 35.93 | 3721.85 |
1227 | 2010.08.24 13:59 | buy | 614 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
1228 | 2010.08.24 20:02 | close | 614 | 0.10 | 0.70430 | 0.00000 | 0.00000 | 17.00 | 3738.85 |
1229 | 2010.08.24 20:02 | sell | 615 | 0.10 | 0.70425 | 0.00000 | 0.00000 | ||
1230 | 2010.08.24 22:08 | close | 615 | 0.10 | 0.70360 | 0.00000 | 0.00000 | 6.50 | 3745.35 |
1231 | 2010.08.24 22:08 | buy | 616 | 0.10 | 0.70365 | 0.00000 | 0.00000 | ||
1232 | 2010.08.25 05:21 | close | 616 | 0.10 | 0.70230 | 0.00000 | 0.00000 | -13.03 | 3732.33 |
1233 | 2010.08.25 05:25 | sell | 617 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
1234 | 2010.08.25 06:58 | close | 617 | 0.10 | 0.70360 | 0.00000 | 0.00000 | -3.00 | 3729.33 |
1235 | 2010.08.25 06:58 | buy | 618 | 0.10 | 0.70360 | 0.00000 | 0.00000 | ||
1236 | 2010.08.25 10:03 | close | 618 | 0.10 | 0.70230 | 0.00000 | 0.00000 | -13.00 | 3716.33 |
1237 | 2010.08.25 10:03 | sell | 619 | 0.10 | 0.70225 | 0.00000 | 0.00000 | ||
1238 | 2010.08.25 18:37 | close | 619 | 0.10 | 0.69860 | 0.00000 | 0.00000 | 36.50 | 3752.83 |
1239 | 2010.08.25 18:37 | buy | 620 | 0.10 | 0.69870 | 0.00000 | 0.00000 | ||
1240 | 2010.08.26 01:31 | close | 620 | 0.10 | 0.69930 | 0.00000 | 0.00000 | 7.42 | 3760.25 |
1241 | 2010.08.26 01:35 | sell | 621 | 0.10 | 0.70030 | 0.00000 | 0.00000 | ||
1242 | 2010.08.26 03:30 | close | 621 | 0.10 | 0.70160 | 0.00000 | 0.00000 | -13.00 | 3747.25 |
1243 | 2010.08.26 03:30 | buy | 622 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
1244 | 2010.08.26 09:48 | close | 622 | 0.10 | 0.70230 | 0.00000 | 0.00000 | 6.50 | 3753.75 |
1245 | 2010.08.26 09:52 | sell | 623 | 0.10 | 0.70330 | 0.00000 | 0.00000 | ||
1246 | 2010.08.26 12:30 | close | 623 | 0.10 | 0.70460 | 0.00000 | 0.00000 | -13.00 | 3740.75 |
1247 | 2010.08.26 12:30 | buy | 624 | 0.10 | 0.70465 | 0.00000 | 0.00000 | ||
1248 | 2010.08.26 15:06 | close | 624 | 0.10 | 0.70430 | 0.00000 | 0.00000 | -3.50 | 3737.25 |
1249 | 2010.08.26 15:07 | sell | 625 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
1250 | 2010.08.27 04:33 | close | 625 | 0.10 | 0.70460 | 0.00000 | 0.00000 | -3.57 | 3733.68 |
1251 | 2010.08.27 04:37 | buy | 626 | 0.10 | 0.70360 | 0.00000 | 0.00000 | ||
1252 | 2010.08.27 14:01 | close | 626 | 0.10 | 0.70430 | 0.00000 | 0.00000 | 7.00 | 3740.68 |
1253 | 2010.08.27 14:01 | sell | 627 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
1254 | 2010.08.27 14:32 | close | 627 | 0.10 | 0.70760 | 0.00000 | 0.00000 | -33.00 | 3707.68 |
1255 | 2010.08.30 04:15 | sell | 628 | 0.10 | 0.71030 | 0.00000 | 0.00000 | ||
1256 | 2010.08.31 14:58 | close | 628 | 0.10 | 0.70060 | 0.00000 | 0.00000 | 96.43 | 3804.11 |
1257 | 2010.08.31 14:58 | buy | 629 | 0.10 | 0.70070 | 0.00000 | 0.00000 | ||
1258 | 2010.08.31 16:09 | close | 629 | 0.10 | 0.69830 | 0.00000 | 0.00000 | -24.00 | 3780.11 |
1259 | 2010.08.31 16:09 | sell | 630 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
1260 | 2010.09.01 01:29 | close | 630 | 0.10 | 0.70060 | 0.00000 | 0.00000 | -26.07 | 3754.05 |
1261 | 2010.09.01 01:29 | buy | 631 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
1262 | 2010.09.02 16:42 | close | 631 | 0.10 | 0.71430 | 0.00000 | 0.00000 | 138.42 | 3892.47 |
1263 | 2010.09.02 16:42 | sell | 632 | 0.10 | 0.71395 | 0.00000 | 0.00000 | ||
1264 | 2010.09.03 07:38 | close | 632 | 0.10 | 0.71660 | 0.00000 | 0.00000 | -27.07 | 3865.40 |
1265 | 2010.09.03 07:38 | buy | 633 | 0.10 | 0.71660 | 0.00000 | 0.00000 | ||
1266 | 2010.09.05 21:02 | close | 633 | 0.10 | 0.71830 | 0.00000 | 0.00000 | 17.00 | 3882.40 |
1267 | 2010.09.05 21:02 | sell | 634 | 0.10 | 0.71855 | 0.00000 | 0.00000 | ||
1268 | 2010.09.06 00:55 | close | 634 | 0.10 | 0.72060 | 0.00000 | 0.00000 | -21.07 | 3861.34 |
1269 | 2010.09.06 00:55 | buy | 635 | 0.10 | 0.72060 | 0.00000 | 0.00000 | ||
1270 | 2010.09.06 15:33 | close | 635 | 0.10 | 0.72230 | 0.00000 | 0.00000 | 17.00 | 3878.34 |
1271 | 2010.09.06 15:37 | sell | 636 | 0.10 | 0.72130 | 0.00000 | 0.00000 | ||
1272 | 2010.09.07 12:53 | close | 636 | 0.10 | 0.72160 | 0.00000 | 0.00000 | -3.57 | 3874.77 |
1273 | 2010.09.07 12:57 | buy | 637 | 0.10 | 0.72060 | 0.00000 | 0.00000 | ||
1274 | 2010.09.07 14:24 | close | 637 | 0.10 | 0.72130 | 0.00000 | 0.00000 | 7.00 | 3881.77 |
1275 | 2010.09.07 14:28 | sell | 638 | 0.10 | 0.72230 | 0.00000 | 0.00000 | ||
1276 | 2010.09.07 18:02 | close | 638 | 0.10 | 0.72160 | 0.00000 | 0.00000 | 7.00 | 3888.77 |
1277 | 2010.09.07 18:06 | buy | 639 | 0.10 | 0.72060 | 0.00000 | 0.00000 | ||
1278 | 2010.09.07 18:57 | close | 639 | 0.10 | 0.72030 | 0.00000 | 0.00000 | -3.00 | 3885.77 |
1279 | 2010.09.07 18:57 | sell | 640 | 0.10 | 0.72020 | 0.00000 | 0.00000 | ||
1280 | 2010.09.08 06:34 | close | 640 | 0.10 | 0.71960 | 0.00000 | 0.00000 | 5.43 | 3891.21 |
1281 | 2010.09.08 06:38 | buy | 641 | 0.10 | 0.72060 | 0.00000 | 0.00000 | ||
1282 | 2010.09.09 02:18 | close | 641 | 0.10 | 0.72130 | 0.00000 | 0.00000 | 8.42 | 3899.63 |
1283 | 2010.09.09 02:22 | sell | 642 | 0.10 | 0.72230 | 0.00000 | 0.00000 | ||
1284 | 2010.09.09 07:35 | close | 642 | 0.10 | 0.72360 | 0.00000 | 0.00000 | -13.00 | 3886.63 |
1285 | 2010.09.09 07:35 | buy | 643 | 0.10 | 0.72360 | 0.00000 | 0.00000 | ||
1286 | 2010.09.09 17:57 | close | 643 | 0.10 | 0.72430 | 0.00000 | 0.00000 | 7.00 | 3893.63 |
1287 | 2010.09.09 17:59 | sell | 644 | 0.10 | 0.72425 | 0.00000 | 0.00000 | ||
1288 | 2010.09.10 07:43 | close | 644 | 0.10 | 0.72660 | 0.00000 | 0.00000 | -24.07 | 3869.56 |
1289 | 2010.09.10 07:43 | buy | 645 | 0.10 | 0.72665 | 0.00000 | 0.00000 | ||
1290 | 2010.09.13 22:44 | close | 645 | 0.10 | 0.73030 | 0.00000 | 0.00000 | 36.97 | 3906.53 |
1291 | 2010.09.14 13:57 | buy | 646 | 0.10 | 0.73060 | 0.00000 | 0.00000 | ||
1292 | 2010.09.14 20:16 | close | 646 | 0.10 | 0.73530 | 0.00000 | 0.00000 | 47.00 | 3953.53 |
1293 | 2010.09.14 20:16 | sell | 647 | 0.10 | 0.73510 | 0.00000 | 0.00000 | ||
1294 | 2010.09.15 13:23 | close | 647 | 0.10 | 0.73260 | 0.00000 | 0.00000 | 24.43 | 3977.97 |
1295 | 2010.09.15 13:27 | buy | 648 | 0.10 | 0.73160 | 0.00000 | 0.00000 | ||
1296 | 2010.09.15 13:40 | close | 648 | 0.10 | 0.73230 | 0.00000 | 0.00000 | 7.00 | 3984.97 |
1297 | 2010.09.15 13:44 | sell | 649 | 0.10 | 0.73330 | 0.00000 | 0.00000 | ||
1298 | 2010.09.15 14:15 | close | 649 | 0.10 | 0.73360 | 0.00000 | 0.00000 | -3.00 | 3981.97 |
1299 | 2010.09.15 14:15 | buy | 650 | 0.10 | 0.73390 | 0.00000 | 0.00000 | ||
1300 | 2010.09.15 18:21 | close | 650 | 0.10 | 0.73230 | 0.00000 | 0.00000 | -16.00 | 3965.97 |
1301 | 2010.09.15 18:25 | sell | 651 | 0.10 | 0.73130 | 0.00000 | 0.00000 | ||
1302 | 2010.09.16 14:22 | close | 651 | 0.10 | 0.72460 | 0.00000 | 0.00000 | 65.30 | 4031.27 |
1303 | 2010.09.16 14:26 | buy | 652 | 0.10 | 0.72360 | 0.00000 | 0.00000 | ||
1304 | 2010.09.16 15:33 | close | 652 | 0.10 | 0.72330 | 0.00000 | 0.00000 | -3.00 | 4028.27 |
1305 | 2010.09.16 15:37 | sell | 653 | 0.10 | 0.72430 | 0.00000 | 0.00000 | ||
1306 | 2010.09.17 00:31 | close | 653 | 0.10 | 0.72560 | 0.00000 | 0.00000 | -13.57 | 4014.70 |
1307 | 2010.09.17 00:31 | buy | 654 | 0.10 | 0.72560 | 0.00000 | 0.00000 | ||
1308 | 2010.09.17 11:51 | close | 654 | 0.10 | 0.72830 | 0.00000 | 0.00000 | 27.00 | 4041.70 |
1309 | 2010.09.17 11:51 | sell | 655 | 0.10 | 0.72810 | 0.00000 | 0.00000 | ||
1310 | 2010.09.20 03:22 | close | 655 | 0.10 | 0.72860 | 0.00000 | 0.00000 | -5.57 | 4036.14 |
1311 | 2010.09.20 03:26 | buy | 656 | 0.10 | 0.72760 | 0.00000 | 0.00000 | ||
1312 | 2010.09.20 12:38 | close | 656 | 0.10 | 0.72830 | 0.00000 | 0.00000 | 7.00 | 4043.14 |
1313 | 2010.09.20 12:42 | sell | 657 | 0.10 | 0.72930 | 0.00000 | 0.00000 | ||
1314 | 2010.09.20 14:29 | close | 657 | 0.10 | 0.72960 | 0.00000 | 0.00000 | -3.00 | 4040.14 |
1315 | 2010.09.20 14:29 | buy | 658 | 0.10 | 0.72960 | 0.00000 | 0.00000 | ||
1316 | 2010.09.20 21:55 | close | 658 | 0.10 | 0.72830 | 0.00000 | 0.00000 | -13.00 | 4027.14 |
1317 | 2010.09.20 21:55 | sell | 659 | 0.10 | 0.72820 | 0.00000 | 0.00000 | ||
1318 | 2010.09.21 11:14 | close | 659 | 0.10 | 0.72960 | 0.00000 | 0.00000 | -14.57 | 4012.57 |
1319 | 2010.09.21 11:14 | buy | 660 | 0.10 | 0.72960 | 0.00000 | 0.00000 | ||
1320 | 2010.09.22 14:35 | close | 660 | 0.10 | 0.73830 | 0.00000 | 0.00000 | 87.47 | 4100.05 |
1321 | 2010.09.22 14:38 | sell | 661 | 0.10 | 0.73810 | 0.00000 | 0.00000 | ||
1322 | 2010.09.22 20:21 | close | 661 | 0.10 | 0.73760 | 0.00000 | 0.00000 | 5.00 | 4105.05 |
1323 | 2010.09.22 20:25 | buy | 662 | 0.10 | 0.73660 | 0.00000 | 0.00000 | ||
1324 | 2010.09.22 22:45 | close | 662 | 0.10 | 0.73430 | 0.00000 | 0.00000 | -23.00 | 4082.05 |
1325 | 2010.09.23 15:14 | buy | 663 | 0.10 | 0.73160 | 0.00000 | 0.00000 | ||
1326 | 2010.09.23 19:39 | close | 663 | 0.10 | 0.72930 | 0.00000 | 0.00000 | -23.00 | 4059.05 |
1327 | 2010.09.23 19:39 | sell | 664 | 0.10 | 0.72925 | 0.00000 | 0.00000 | ||
1328 | 2010.09.24 08:21 | close | 664 | 0.10 | 0.73160 | 0.00000 | 0.00000 | -24.07 | 4034.98 |
1329 | 2010.09.24 08:21 | buy | 665 | 0.10 | 0.73180 | 0.00000 | 0.00000 | ||
1330 | 2010.09.27 05:50 | close | 665 | 0.10 | 0.73430 | 0.00000 | 0.00000 | 25.47 | 4060.45 |
1331 | 2010.09.27 05:54 | sell | 666 | 0.10 | 0.73530 | 0.00000 | 0.00000 | ||
1332 | 2010.09.27 18:00 | close | 666 | 0.10 | 0.73560 | 0.00000 | 0.00000 | -3.00 | 4057.45 |
1333 | 2010.09.27 18:04 | buy | 667 | 0.10 | 0.73460 | 0.00000 | 0.00000 | ||
1334 | 2010.09.27 22:38 | close | 667 | 0.10 | 0.73430 | 0.00000 | 0.00000 | -3.00 | 4054.45 |
1335 | 2010.09.27 22:42 | sell | 668 | 0.10 | 0.73530 | 0.00000 | 0.00000 | ||
1336 | 2010.09.28 09:35 | close | 668 | 0.10 | 0.73460 | 0.00000 | 0.00000 | 6.43 | 4060.89 |
1337 | 2010.09.28 09:35 | buy | 669 | 0.10 | 0.73485 | 0.00000 | 0.00000 | ||
1338 | 2010.09.29 13:57 | close | 669 | 0.10 | 0.73730 | 0.00000 | 0.00000 | 24.97 | 4085.86 |
1339 | 2010.09.29 14:01 | sell | 670 | 0.10 | 0.73830 | 0.00000 | 0.00000 | ||
1340 | 2010.09.30 08:42 | close | 670 | 0.10 | 0.73860 | 0.00000 | 0.00000 | -4.70 | 4081.16 |
1341 | 2010.09.30 08:42 | buy | 671 | 0.10 | 0.73865 | 0.00000 | 0.00000 | ||
1342 | 2010.09.30 14:52 | close | 671 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -23.50 | 4057.66 |
1343 | 2010.09.30 14:52 | sell | 672 | 0.10 | 0.73630 | 0.00000 | 0.00000 | ||
1344 | 2010.09.30 16:49 | close | 672 | 0.10 | 0.73460 | 0.00000 | 0.00000 | 17.00 | 4074.66 |
1345 | 2010.09.30 16:49 | buy | 673 | 0.10 | 0.73460 | 0.00000 | 0.00000 | ||
1346 | 2010.10.01 14:34 | close | 673 | 0.10 | 0.74230 | 0.00000 | 0.00000 | 77.47 | 4152.14 |
1347 | 2010.10.01 14:38 | sell | 674 | 0.10 | 0.74330 | 0.00000 | 0.00000 | ||
1348 | 2010.10.01 17:32 | close | 674 | 0.10 | 0.74460 | 0.00000 | 0.00000 | -13.00 | 4139.14 |
1349 | 2010.10.01 17:32 | buy | 675 | 0.10 | 0.74470 | 0.00000 | 0.00000 | ||
1350 | 2010.10.04 00:27 | close | 675 | 0.10 | 0.74230 | 0.00000 | 0.00000 | -23.53 | 4115.61 |
1351 | 2010.10.04 00:28 | sell | 676 | 0.10 | 0.74225 | 0.00000 | 0.00000 | ||
1352 | 2010.10.04 13:45 | close | 676 | 0.10 | 0.74260 | 0.00000 | 0.00000 | -3.50 | 4112.11 |
1353 | 2010.10.04 13:49 | buy | 677 | 0.10 | 0.74160 | 0.00000 | 0.00000 | ||
1354 | 2010.10.04 14:33 | close | 677 | 0.10 | 0.74130 | 0.00000 | 0.00000 | -3.00 | 4109.11 |
1355 | 2010.10.04 14:33 | sell | 678 | 0.10 | 0.74130 | 0.00000 | 0.00000 | ||
1356 | 2010.10.05 06:23 | close | 678 | 0.10 | 0.73960 | 0.00000 | 0.00000 | 16.43 | 4125.54 |
1357 | 2010.10.05 06:27 | buy | 679 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
1358 | 2010.10.06 12:48 | close | 679 | 0.10 | 0.75130 | 0.00000 | 0.00000 | 127.47 | 4253.02 |
1359 | 2010.10.06 12:52 | sell | 680 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
1360 | 2010.10.06 13:52 | close | 680 | 0.10 | 0.75260 | 0.00000 | 0.00000 | -3.00 | 4250.02 |
1361 | 2010.10.06 13:52 | buy | 681 | 0.10 | 0.75260 | 0.00000 | 0.00000 | ||
1362 | 2010.10.06 17:51 | close | 681 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -3.00 | 4247.02 |
1363 | 2010.10.06 17:55 | sell | 682 | 0.10 | 0.75330 | 0.00000 | 0.00000 | ||
1364 | 2010.10.07 00:05 | close | 682 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -4.70 | 4242.32 |
1365 | 2010.10.07 00:05 | buy | 683 | 0.10 | 0.75385 | 0.00000 | 0.00000 | ||
1366 | 2010.10.07 02:22 | close | 683 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -15.50 | 4226.82 |
1367 | 2010.10.07 02:26 | sell | 684 | 0.10 | 0.75330 | 0.00000 | 0.00000 | ||
1368 | 2010.10.07 03:48 | close | 684 | 0.10 | 0.75460 | 0.00000 | 0.00000 | -13.00 | 4213.82 |
1369 | 2010.10.07 03:48 | buy | 685 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
1370 | 2010.10.07 13:38 | close | 685 | 0.10 | 0.75430 | 0.00000 | 0.00000 | -3.00 | 4210.82 |
1371 | 2010.10.07 13:38 | sell | 686 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
1372 | 2010.10.07 22:30 | close | 686 | 0.10 | 0.75060 | 0.00000 | 0.00000 | 37.00 | 4247.82 |
1373 | 2010.10.07 22:34 | buy | 687 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
1374 | 2010.10.08 06:55 | close | 687 | 0.10 | 0.75030 | 0.00000 | 0.00000 | 7.47 | 4255.29 |
1375 | 2010.10.08 06:55 | sell | 688 | 0.10 | 0.75000 | 0.00000 | 0.00000 | ||
1376 | 2010.10.08 12:33 | close | 688 | 0.10 | 0.74960 | 0.00000 | 0.00000 | 4.00 | 4259.29 |
1377 | 2010.10.08 12:54 | sell | 689 | 0.10 | 0.74530 | 0.00000 | 0.00000 | ||
1378 | 2010.10.08 13:16 | close | 689 | 0.10 | 0.74760 | 0.00000 | 0.00000 | -23.00 | 4236.29 |
1379 | 2010.10.08 13:16 | buy | 690 | 0.10 | 0.74785 | 0.00000 | 0.00000 | ||
1380 | 2010.10.11 06:12 | close | 690 | 0.10 | 0.75330 | 0.00000 | 0.00000 | 54.97 | 4291.27 |
1381 | 2010.10.11 06:16 | sell | 691 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
1382 | 2010.10.11 14:05 | close | 691 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -13.00 | 4278.27 |
1383 | 2010.10.11 14:09 | buy | 692 | 0.10 | 0.75260 | 0.00000 | 0.00000 | ||
1384 | 2010.10.11 14:53 | close | 692 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -3.00 | 4275.27 |
1385 | 2010.10.11 14:53 | sell | 693 | 0.10 | 0.75225 | 0.00000 | 0.00000 | ||
1386 | 2010.10.12 10:59 | close | 693 | 0.10 | 0.75160 | 0.00000 | 0.00000 | 5.93 | 4281.20 |
1387 | 2010.10.12 10:59 | buy | 694 | 0.10 | 0.75170 | 0.00000 | 0.00000 | ||
1388 | 2010.10.13 21:45 | close | 694 | 0.10 | 0.75830 | 0.00000 | 0.00000 | 66.47 | 4347.67 |
1389 | 2010.10.14 00:02 | buy | 695 | 0.10 | 0.76060 | 0.00000 | 0.00000 | ||
1390 | 2010.10.14 10:04 | close | 695 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -3.00 | 4344.67 |
1391 | 2010.10.14 10:04 | sell | 696 | 0.10 | 0.76025 | 0.00000 | 0.00000 | ||
1392 | 2010.10.14 20:49 | close | 696 | 0.10 | 0.75860 | 0.00000 | 0.00000 | 16.50 | 4361.17 |
1393 | 2010.10.14 20:53 | buy | 697 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
1394 | 2010.10.14 23:21 | close | 697 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -3.00 | 4358.17 |
1395 | 2010.10.14 23:21 | sell | 698 | 0.10 | 0.75725 | 0.00000 | 0.00000 | ||
1396 | 2010.10.15 06:42 | close | 698 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -14.07 | 4344.11 |
1397 | 2010.10.15 06:42 | buy | 699 | 0.10 | 0.75885 | 0.00000 | 0.00000 | ||
1398 | 2010.10.15 12:36 | close | 699 | 0.10 | 0.75830 | 0.00000 | 0.00000 | -5.50 | 4338.61 |
1399 | 2010.10.15 12:36 | sell | 700 | 0.10 | 0.75800 | 0.00000 | 0.00000 | ||
1400 | 2010.10.15 15:33 | close | 700 | 0.10 | 0.75660 | 0.00000 | 0.00000 | 14.00 | 4352.61 |
1401 | 2010.10.15 15:37 | buy | 701 | 0.10 | 0.75560 | 0.00000 | 0.00000 | ||
1402 | 2010.10.15 15:53 | close | 701 | 0.10 | 0.75530 | 0.00000 | 0.00000 | -3.00 | 4349.61 |
1403 | 2010.10.15 15:57 | sell | 702 | 0.10 | 0.75525 | 0.00000 | 0.00000 | ||
1404 | 2010.10.15 16:48 | close | 702 | 0.10 | 0.75660 | 0.00000 | 0.00000 | -13.50 | 4336.11 |
1405 | 2010.10.15 16:52 | buy | 703 | 0.10 | 0.75560 | 0.00000 | 0.00000 | ||
1406 | 2010.10.15 17:50 | close | 703 | 0.10 | 0.75430 | 0.00000 | 0.00000 | -13.00 | 4323.11 |
1407 | 2010.10.15 17:54 | sell | 704 | 0.10 | 0.75425 | 0.00000 | 0.00000 | ||
1408 | 2010.10.17 21:01 | close | 704 | 0.10 | 0.75560 | 0.00000 | 0.00000 | -13.50 | 4309.61 |
1409 | 2010.10.17 21:01 | buy | 705 | 0.10 | 0.75560 | 0.00000 | 0.00000 | ||
1410 | 2010.10.17 21:38 | close | 705 | 0.10 | 0.75430 | 0.00000 | 0.00000 | -13.00 | 4296.61 |
1411 | 2010.10.17 21:38 | sell | 706 | 0.10 | 0.75405 | 0.00000 | 0.00000 | ||
1412 | 2010.10.18 09:38 | close | 706 | 0.10 | 0.75360 | 0.00000 | 0.00000 | 3.93 | 4300.54 |
1413 | 2010.10.18 09:38 | buy | 707 | 0.10 | 0.75380 | 0.00000 | 0.00000 | ||
1414 | 2010.10.18 21:01 | close | 707 | 0.10 | 0.75630 | 0.00000 | 0.00000 | 25.00 | 4325.54 |
1415 | 2010.10.18 21:05 | sell | 708 | 0.10 | 0.75730 | 0.00000 | 0.00000 | ||
1416 | 2010.10.19 00:25 | close | 708 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -13.57 | 4311.98 |
1417 | 2010.10.19 00:25 | buy | 709 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
1418 | 2010.10.19 01:18 | close | 709 | 0.10 | 0.75630 | 0.00000 | 0.00000 | -23.00 | 4288.98 |
1419 | 2010.10.19 01:18 | sell | 710 | 0.10 | 0.75605 | 0.00000 | 0.00000 | ||
1420 | 2010.10.19 09:00 | close | 710 | 0.10 | 0.75560 | 0.00000 | 0.00000 | 4.50 | 4293.48 |
1421 | 2010.10.19 09:00 | buy | 711 | 0.10 | 0.75590 | 0.00000 | 0.00000 | ||
1422 | 2010.10.19 10:06 | close | 711 | 0.10 | 0.75330 | 0.00000 | 0.00000 | -26.00 | 4267.48 |
1423 | 2010.10.19 10:06 | sell | 712 | 0.10 | 0.75285 | 0.00000 | 0.00000 | ||
1424 | 2010.10.19 14:10 | close | 712 | 0.10 | 0.74760 | 0.00000 | 0.00000 | 52.50 | 4319.98 |
1425 | 2010.10.19 14:14 | buy | 713 | 0.10 | 0.74660 | 0.00000 | 0.00000 | ||
1426 | 2010.10.19 18:04 | close | 713 | 0.10 | 0.74530 | 0.00000 | 0.00000 | -13.00 | 4306.98 |
1427 | 2010.10.19 18:04 | sell | 714 | 0.10 | 0.74440 | 0.00000 | 0.00000 | ||
1428 | 2010.10.20 01:33 | close | 714 | 0.10 | 0.74560 | 0.00000 | 0.00000 | -12.57 | 4294.41 |
1429 | 2010.10.20 01:33 | buy | 715 | 0.10 | 0.74575 | 0.00000 | 0.00000 | ||
1430 | 2010.10.20 22:59 | close | 715 | 0.10 | 0.75230 | 0.00000 | 0.00000 | 65.50 | 4359.91 |
1431 | 2010.10.20 23:00 | sell | 716 | 0.10 | 0.75225 | 0.00000 | 0.00000 | ||
1432 | 2010.10.21 08:06 | close | 716 | 0.10 | 0.75260 | 0.00000 | 0.00000 | -5.20 | 4354.71 |
1433 | 2010.10.21 08:06 | buy | 717 | 0.10 | 0.75300 | 0.00000 | 0.00000 | ||
1434 | 2010.10.21 12:42 | close | 717 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -17.00 | 4337.71 |
1435 | 2010.10.21 12:46 | sell | 718 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
1436 | 2010.10.21 14:09 | close | 718 | 0.10 | 0.75260 | 0.00000 | 0.00000 | -3.00 | 4334.71 |
1437 | 2010.10.21 14:09 | buy | 719 | 0.10 | 0.75325 | 0.00000 | 0.00000 | ||
1438 | 2010.10.21 15:18 | close | 719 | 0.10 | 0.75030 | 0.00000 | 0.00000 | -29.50 | 4305.21 |
1439 | 2010.10.21 15:18 | sell | 720 | 0.10 | 0.74965 | 0.00000 | 0.00000 | ||
1440 | 2010.10.22 03:18 | close | 720 | 0.10 | 0.74760 | 0.00000 | 0.00000 | 19.93 | 4325.15 |
1441 | 2010.10.22 03:18 | buy | 721 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
1442 | 2010.10.22 08:08 | close | 721 | 0.10 | 0.74530 | 0.00000 | 0.00000 | -23.00 | 4302.15 |
1443 | 2010.10.22 11:31 | buy | 722 | 0.10 | 0.74860 | 0.00000 | 0.00000 | ||
1444 | 2010.10.22 14:25 | close | 722 | 0.10 | 0.74630 | 0.00000 | 0.00000 | -23.00 | 4279.15 |
1445 | 2010.10.22 14:25 | sell | 723 | 0.10 | 0.74630 | 0.00000 | 0.00000 | ||
1446 | 2010.10.24 21:00 | close | 723 | 0.10 | 0.74860 | 0.00000 | 0.00000 | -23.00 | 4256.15 |
1447 | 2010.10.24 21:00 | buy | 724 | 0.10 | 0.74869 | 0.00000 | 0.00000 | ||
1448 | 2010.10.25 16:22 | close | 724 | 0.10 | 0.75330 | 0.00000 | 0.00000 | 46.57 | 4302.72 |
1449 | 2010.10.25 16:26 | sell | 725 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
1450 | 2010.10.27 18:42 | close | 725 | 0.10 | 0.74360 | 0.00000 | 0.00000 | 105.87 | 4408.59 |
1451 | 2010.10.27 18:46 | buy | 726 | 0.10 | 0.74260 | 0.00000 | 0.00000 | ||
1452 | 2010.10.27 19:21 | close | 726 | 0.10 | 0.74230 | 0.00000 | 0.00000 | -3.00 | 4405.59 |
1453 | 2010.10.27 19:21 | sell | 727 | 0.10 | 0.74224 | 0.00000 | 0.00000 | ||
1454 | 2010.10.27 20:01 | close | 727 | 0.10 | 0.74460 | 0.00000 | 0.00000 | -23.60 | 4381.99 |
1455 | 2010.10.27 20:01 | buy | 728 | 0.10 | 0.74460 | 0.00000 | 0.00000 | ||
1456 | 2010.10.28 21:22 | close | 728 | 0.10 | 0.75030 | 0.00000 | 0.00000 | 58.42 | 4440.41 |
1457 | 2010.10.28 22:32 | buy | 729 | 0.10 | 0.75360 | 0.00000 | 0.00000 | ||
1458 | 2010.10.29 08:45 | close | 729 | 0.10 | 0.75330 | 0.00000 | 0.00000 | -2.53 | 4437.88 |
1459 | 2010.10.29 08:49 | sell | 730 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
1460 | 2010.10.29 10:51 | close | 730 | 0.10 | 0.75560 | 0.00000 | 0.00000 | -13.00 | 4424.88 |
1461 | 2010.10.29 10:51 | buy | 731 | 0.10 | 0.75563 | 0.00000 | 0.00000 | ||
1462 | 2010.10.29 15:51 | close | 731 | 0.10 | 0.76230 | 0.00000 | 0.00000 | 66.70 | 4491.58 |
1463 | 2010.10.29 15:55 | sell | 732 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
1464 | 2010.10.29 16:37 | close | 732 | 0.10 | 0.76260 | 0.00000 | 0.00000 | 7.00 | 4498.58 |
1465 | 2010.10.29 16:41 | buy | 733 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
1466 | 2010.10.29 18:58 | close | 733 | 0.10 | 0.76230 | 0.00000 | 0.00000 | 7.00 | 4505.58 |
1467 | 2010.10.29 19:02 | sell | 734 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
1468 | 2010.10.29 20:14 | close | 734 | 0.10 | 0.76360 | 0.00000 | 0.00000 | -3.00 | 4502.58 |
1469 | 2010.10.29 20:14 | buy | 735 | 0.10 | 0.76376 | 0.00000 | 0.00000 | ||
1470 | 2010.11.01 15:35 | close | 735 | 0.10 | 0.76630 | 0.00000 | 0.00000 | 25.87 | 4528.46 |
1471 | 2010.11.01 15:39 | sell | 736 | 0.10 | 0.76730 | 0.00000 | 0.00000 | ||
1472 | 2010.11.01 15:59 | close | 736 | 0.10 | 0.76660 | 0.00000 | 0.00000 | 7.00 | 4535.46 |
1473 | 2010.11.01 16:03 | buy | 737 | 0.10 | 0.76560 | 0.00000 | 0.00000 | ||
1474 | 2010.11.01 19:06 | close | 737 | 0.10 | 0.76630 | 0.00000 | 0.00000 | 7.00 | 4542.46 |
1475 | 2010.11.01 19:10 | sell | 738 | 0.10 | 0.76730 | 0.00000 | 0.00000 | ||
1476 | 2010.11.01 21:01 | close | 738 | 0.10 | 0.76660 | 0.00000 | 0.00000 | 7.00 | 4549.46 |
1477 | 2010.11.01 21:05 | buy | 739 | 0.10 | 0.76560 | 0.00000 | 0.00000 | ||
1478 | 2010.11.02 01:04 | close | 739 | 0.10 | 0.76530 | 0.00000 | 0.00000 | -2.53 | 4546.93 |
1479 | 2010.11.02 01:04 | sell | 740 | 0.10 | 0.76530 | 0.00000 | 0.00000 | ||
1480 | 2010.11.02 08:05 | close | 740 | 0.10 | 0.76760 | 0.00000 | 0.00000 | -23.00 | 4523.93 |
1481 | 2010.11.02 08:05 | buy | 741 | 0.10 | 0.76781 | 0.00000 | 0.00000 | ||
1482 | 2010.11.03 18:18 | close | 741 | 0.10 | 0.77630 | 0.00000 | 0.00000 | 85.37 | 4609.30 |
1483 | 2010.11.03 18:18 | sell | 742 | 0.10 | 0.77631 | 0.00000 | 0.00000 | ||
1484 | 2010.11.03 18:20 | close | 742 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -22.90 | 4586.40 |
1485 | 2010.11.03 18:20 | buy | 743 | 0.10 | 0.77903 | 0.00000 | 0.00000 | ||
1486 | 2010.11.03 18:22 | close | 743 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -17.30 | 4569.10 |
1487 | 2010.11.03 18:22 | sell | 744 | 0.10 | 0.77729 | 0.00000 | 0.00000 | ||
1488 | 2010.11.03 18:38 | close | 744 | 0.10 | 0.77560 | 0.00000 | 0.00000 | 16.90 | 4586.00 |
1489 | 2010.11.03 18:38 | buy | 745 | 0.10 | 0.77587 | 0.00000 | 0.00000 | ||
1490 | 2010.11.04 01:35 | close | 745 | 0.10 | 0.78430 | 0.00000 | 0.00000 | 85.72 | 4671.72 |
1491 | 2010.11.04 01:35 | sell | 746 | 0.10 | 0.78430 | 0.00000 | 0.00000 | ||
1492 | 2010.11.04 07:56 | close | 746 | 0.10 | 0.78660 | 0.00000 | 0.00000 | -23.00 | 4648.72 |
1493 | 2010.11.04 07:56 | buy | 747 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
1494 | 2010.11.05 01:52 | close | 747 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 67.47 | 4716.20 |
1495 | 2010.11.05 01:52 | sell | 748 | 0.10 | 0.79328 | 0.00000 | 0.00000 | ||
1496 | 2010.11.05 07:38 | close | 748 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -13.20 | 4703.00 |
1497 | 2010.11.05 07:42 | buy | 749 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
1498 | 2010.11.05 07:49 | close | 749 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -3.00 | 4700.00 |
1499 | 2010.11.05 07:49 | sell | 750 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
1500 | 2010.11.05 12:32 | close | 750 | 0.10 | 0.79160 | 0.00000 | 0.00000 | 17.00 | 4717.00 |
1501 | 2010.11.05 12:32 | buy | 751 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
1502 | 2010.11.05 20:33 | close | 751 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 27.00 | 4744.00 |
1503 | 2010.11.05 20:33 | sell | 752 | 0.10 | 0.79420 | 0.00000 | 0.00000 | ||
1504 | 2010.11.08 07:57 | close | 752 | 0.10 | 0.79060 | 0.00000 | 0.00000 | 35.43 | 4779.43 |
1505 | 2010.11.08 08:01 | buy | 753 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
1506 | 2010.11.08 09:18 | close | 753 | 0.10 | 0.78830 | 0.00000 | 0.00000 | -13.00 | 4766.43 |
1507 | 2010.11.08 09:18 | sell | 754 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
1508 | 2010.11.08 16:18 | close | 754 | 0.10 | 0.78760 | 0.00000 | 0.00000 | 7.00 | 4773.43 |
1509 | 2010.11.08 16:18 | buy | 755 | 0.10 | 0.78769 | 0.00000 | 0.00000 | ||
1510 | 2010.11.08 23:55 | close | 755 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -13.90 | 4759.53 |
1511 | 2010.11.08 23:55 | sell | 756 | 0.10 | 0.78601 | 0.00000 | 0.00000 | ||
1512 | 2010.11.09 09:01 | close | 756 | 0.10 | 0.78560 | 0.00000 | 0.00000 | 3.53 | 4763.06 |
1513 | 2010.11.09 09:01 | buy | 757 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
1514 | 2010.11.09 16:30 | close | 757 | 0.10 | 0.78730 | 0.00000 | 0.00000 | 17.00 | 4780.06 |
1515 | 2010.11.09 16:30 | sell | 758 | 0.10 | 0.78691 | 0.00000 | 0.00000 | ||
1516 | 2010.11.10 04:10 | close | 758 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 92.53 | 4872.60 |
1517 | 2010.11.10 04:10 | buy | 759 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
1518 | 2010.11.10 10:58 | close | 759 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 27.00 | 4899.60 |
1519 | 2010.11.10 10:58 | sell | 760 | 0.10 | 0.78013 | 0.00000 | 0.00000 | ||
1520 | 2010.11.10 13:40 | close | 760 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -4.70 | 4894.90 |
1521 | 2010.11.10 13:40 | buy | 761 | 0.10 | 0.78067 | 0.00000 | 0.00000 | ||
1522 | 2010.11.10 14:57 | close | 761 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -23.70 | 4871.20 |
1523 | 2010.11.10 14:57 | sell | 762 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
1524 | 2010.11.10 16:32 | close | 762 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -23.00 | 4848.20 |
1525 | 2010.11.10 16:32 | buy | 763 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
1526 | 2010.11.10 18:01 | close | 763 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -23.00 | 4825.20 |
1527 | 2010.11.10 18:01 | sell | 764 | 0.10 | 0.77762 | 0.00000 | 0.00000 | ||
1528 | 2010.11.10 18:21 | close | 764 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -29.80 | 4795.40 |
1529 | 2010.11.10 18:21 | buy | 765 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
1530 | 2010.11.10 22:17 | close | 765 | 0.10 | 0.78030 | 0.00000 | 0.00000 | -3.00 | 4792.40 |
1531 | 2010.11.10 22:17 | sell | 766 | 0.10 | 0.78022 | 0.00000 | 0.00000 | ||
1532 | 2010.11.11 00:14 | close | 766 | 0.10 | 0.78260 | 0.00000 | 0.00000 | -25.50 | 4766.90 |
1533 | 2010.11.11 00:14 | buy | 767 | 0.10 | 0.78294 | 0.00000 | 0.00000 | ||
1534 | 2010.11.11 00:31 | close | 767 | 0.10 | 0.78130 | 0.00000 | 0.00000 | -16.40 | 4750.50 |
1535 | 2010.11.11 00:31 | sell | 768 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
1536 | 2010.11.11 00:40 | close | 768 | 0.10 | 0.78260 | 0.00000 | 0.00000 | -13.00 | 4737.50 |
1537 | 2010.11.11 00:40 | buy | 769 | 0.10 | 0.78289 | 0.00000 | 0.00000 | ||
1538 | 2010.11.11 11:31 | close | 769 | 0.10 | 0.78330 | 0.00000 | 0.00000 | 4.10 | 4741.60 |
1539 | 2010.11.11 11:31 | sell | 770 | 0.10 | 0.78330 | 0.00000 | 0.00000 | ||
1540 | 2010.11.11 19:37 | close | 770 | 0.10 | 0.78060 | 0.00000 | 0.00000 | 27.00 | 4768.60 |
1541 | 2010.11.11 19:37 | buy | 771 | 0.10 | 0.78071 | 0.00000 | 0.00000 | ||
1542 | 2010.11.11 23:39 | close | 771 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -24.10 | 4744.50 |
1543 | 2010.11.11 23:39 | sell | 772 | 0.10 | 0.77807 | 0.00000 | 0.00000 | ||
1544 | 2010.11.12 00:50 | close | 772 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -15.87 | 4728.64 |
1545 | 2010.11.12 00:54 | buy | 773 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
1546 | 2010.11.12 01:49 | close | 773 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -3.00 | 4725.64 |
1547 | 2010.11.12 01:49 | sell | 774 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
1548 | 2010.11.12 10:25 | close | 774 | 0.10 | 0.77460 | 0.00000 | 0.00000 | 37.00 | 4762.64 |
1549 | 2010.11.12 10:25 | buy | 775 | 0.10 | 0.77483 | 0.00000 | 0.00000 | ||
1550 | 2010.11.12 11:09 | close | 775 | 0.10 | 0.77530 | 0.00000 | 0.00000 | 4.70 | 4767.34 |
1551 | 2010.11.12 11:13 | sell | 776 | 0.10 | 0.77530 | 0.00000 | 0.00000 | ||
1552 | 2010.11.12 12:24 | close | 776 | 0.10 | 0.77760 | 0.00000 | 0.00000 | -23.00 | 4744.34 |
1553 | 2010.11.12 12:24 | buy | 777 | 0.10 | 0.77782 | 0.00000 | 0.00000 | ||
1554 | 2010.11.12 15:50 | close | 777 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -15.20 | 4729.14 |
1555 | 2010.11.12 15:50 | sell | 778 | 0.10 | 0.77628 | 0.00000 | 0.00000 | ||
1556 | 2010.11.14 22:02 | close | 778 | 0.10 | 0.77560 | 0.00000 | 0.00000 | 6.80 | 4735.94 |
1557 | 2010.11.14 22:05 | buy | 779 | 0.10 | 0.77460 | 0.00000 | 0.00000 | ||
1558 | 2010.11.15 02:19 | close | 779 | 0.10 | 0.77330 | 0.00000 | 0.00000 | -12.53 | 4723.41 |
1559 | 2010.11.15 02:19 | sell | 780 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
1560 | 2010.11.15 09:21 | close | 780 | 0.10 | 0.77160 | 0.00000 | 0.00000 | 17.00 | 4740.41 |
1561 | 2010.11.15 09:25 | buy | 781 | 0.10 | 0.77060 | 0.00000 | 0.00000 | ||
1562 | 2010.11.15 20:05 | close | 781 | 0.10 | 0.77430 | 0.00000 | 0.00000 | 37.00 | 4777.41 |
1563 | 2010.11.15 20:05 | sell | 782 | 0.10 | 0.77410 | 0.00000 | 0.00000 | ||
1564 | 2010.11.16 05:08 | close | 782 | 0.10 | 0.77460 | 0.00000 | 0.00000 | -5.57 | 4771.84 |
1565 | 2010.11.16 05:08 | buy | 783 | 0.10 | 0.77519 | 0.00000 | 0.00000 | ||
1566 | 2010.11.16 05:55 | close | 783 | 0.10 | 0.77230 | 0.00000 | 0.00000 | -28.90 | 4742.94 |
1567 | 2010.11.16 05:55 | sell | 784 | 0.10 | 0.77215 | 0.00000 | 0.00000 | ||
1568 | 2010.11.16 08:00 | close | 784 | 0.10 | 0.77360 | 0.00000 | 0.00000 | -14.50 | 4728.44 |
1569 | 2010.11.16 08:00 | buy | 785 | 0.10 | 0.77360 | 0.00000 | 0.00000 | ||
1570 | 2010.11.16 10:41 | close | 785 | 0.10 | 0.77130 | 0.00000 | 0.00000 | -23.00 | 4705.44 |
1571 | 2010.11.16 10:41 | sell | 786 | 0.10 | 0.77123 | 0.00000 | 0.00000 | ||
1572 | 2010.11.16 22:22 | close | 786 | 0.10 | 0.76760 | 0.00000 | 0.00000 | 36.30 | 4741.74 |
1573 | 2010.11.16 22:25 | buy | 787 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
1574 | 2010.11.17 05:06 | close | 787 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -2.53 | 4739.22 |
1575 | 2010.11.17 05:06 | sell | 788 | 0.10 | 0.76630 | 0.00000 | 0.00000 | ||
1576 | 2010.11.17 09:25 | close | 788 | 0.10 | 0.76760 | 0.00000 | 0.00000 | -13.00 | 4726.22 |
1577 | 2010.11.17 09:25 | buy | 789 | 0.10 | 0.76779 | 0.00000 | 0.00000 | ||
1578 | 2010.11.17 12:29 | close | 789 | 0.10 | 0.76730 | 0.00000 | 0.00000 | -4.90 | 4721.32 |
1579 | 2010.11.17 12:33 | sell | 790 | 0.10 | 0.76830 | 0.00000 | 0.00000 | ||
1580 | 2010.11.17 13:36 | close | 790 | 0.10 | 0.76860 | 0.00000 | 0.00000 | -3.00 | 4718.32 |
1581 | 2010.11.17 13:40 | buy | 791 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
1582 | 2010.11.19 03:17 | close | 791 | 0.10 | 0.77630 | 0.00000 | 0.00000 | 88.89 | 4807.21 |
1583 | 2010.11.19 03:17 | sell | 792 | 0.10 | 0.77619 | 0.00000 | 0.00000 | ||
1584 | 2010.11.19 07:00 | close | 792 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -24.10 | 4783.11 |
1585 | 2010.11.19 07:00 | buy | 793 | 0.10 | 0.77873 | 0.00000 | 0.00000 | ||
1586 | 2010.11.19 10:32 | close | 793 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -14.30 | 4768.81 |
1587 | 2010.11.19 10:33 | sell | 794 | 0.10 | 0.77779 | 0.00000 | 0.00000 | ||
1588 | 2010.11.19 10:40 | close | 794 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -8.10 | 4760.71 |
1589 | 2010.11.19 10:44 | buy | 795 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
1590 | 2010.11.19 12:35 | close | 795 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -13.00 | 4747.71 |
1591 | 2010.11.19 12:35 | sell | 796 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
1592 | 2010.11.19 19:30 | close | 796 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -23.00 | 4724.71 |
1593 | 2010.11.19 19:30 | buy | 797 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
1594 | 2010.11.22 03:04 | close | 797 | 0.10 | 0.77930 | 0.00000 | 0.00000 | 7.47 | 4732.18 |
1595 | 2010.11.22 03:04 | sell | 798 | 0.10 | 0.77896 | 0.00000 | 0.00000 | ||
1596 | 2010.11.22 07:22 | close | 798 | 0.10 | 0.77560 | 0.00000 | 0.00000 | 33.60 | 4765.78 |
1597 | 2010.11.22 07:22 | buy | 799 | 0.10 | 0.77572 | 0.00000 | 0.00000 | ||
1598 | 2010.11.22 09:51 | close | 799 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -14.20 | 4751.58 |
1599 | 2010.11.22 09:51 | sell | 800 | 0.10 | 0.77425 | 0.00000 | 0.00000 | ||
1600 | 2010.11.22 20:07 | close | 800 | 0.10 | 0.77360 | 0.00000 | 0.00000 | 6.50 | 4758.08 |
1601 | 2010.11.22 20:07 | buy | 801 | 0.10 | 0.77376 | 0.00000 | 0.00000 | ||
1602 | 2010.11.22 21:48 | close | 801 | 0.10 | 0.77130 | 0.00000 | 0.00000 | -24.60 | 4733.48 |
1603 | 2010.11.22 21:48 | sell | 802 | 0.10 | 0.77130 | 0.00000 | 0.00000 | ||
1604 | 2010.11.23 10:15 | close | 802 | 0.10 | 0.76760 | 0.00000 | 0.00000 | 36.43 | 4769.92 |
1605 | 2010.11.23 10:19 | buy | 803 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
1606 | 2010.11.23 12:08 | close | 803 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -3.00 | 4766.92 |
1607 | 2010.11.23 12:08 | sell | 804 | 0.10 | 0.76619 | 0.00000 | 0.00000 | ||
1608 | 2010.11.24 01:46 | close | 804 | 0.10 | 0.76260 | 0.00000 | 0.00000 | 35.33 | 4802.25 |
1609 | 2010.11.24 01:46 | buy | 805 | 0.10 | 0.76273 | 0.00000 | 0.00000 | ||
1610 | 2010.11.24 08:25 | close | 805 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -24.30 | 4777.95 |
1611 | 2010.11.24 08:25 | sell | 806 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
1612 | 2010.11.24 11:02 | close | 806 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -3.00 | 4774.95 |
1613 | 2010.11.24 11:06 | buy | 807 | 0.10 | 0.75960 | 0.00000 | 0.00000 | ||
1614 | 2010.11.24 12:51 | close | 807 | 0.10 | 0.76030 | 0.00000 | 0.00000 | 7.00 | 4781.95 |
1615 | 2010.11.24 12:51 | sell | 808 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
1616 | 2010.11.24 13:38 | close | 808 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -13.00 | 4768.95 |
1617 | 2010.11.24 13:38 | buy | 809 | 0.10 | 0.76176 | 0.00000 | 0.00000 | ||
1618 | 2010.11.24 20:45 | close | 809 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -14.60 | 4754.35 |
1619 | 2010.11.24 20:45 | sell | 810 | 0.10 | 0.76029 | 0.00000 | 0.00000 | ||
1620 | 2010.11.25 07:39 | close | 810 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -4.80 | 4749.55 |
1621 | 2010.11.25 07:39 | buy | 811 | 0.10 | 0.76060 | 0.00000 | 0.00000 | ||
1622 | 2010.11.26 01:47 | close | 811 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -12.53 | 4737.03 |
1623 | 2010.11.26 01:47 | sell | 812 | 0.10 | 0.75915 | 0.00000 | 0.00000 | ||
1624 | 2010.11.26 14:54 | close | 812 | 0.10 | 0.75160 | 0.00000 | 0.00000 | 75.50 | 4812.53 |
1625 | 2010.11.26 14:58 | buy | 813 | 0.10 | 0.75060 | 0.00000 | 0.00000 | ||
1626 | 2010.11.26 18:04 | close | 813 | 0.10 | 0.75030 | 0.00000 | 0.00000 | -3.00 | 4809.53 |
1627 | 2010.11.26 18:08 | sell | 814 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
1628 | 2010.11.28 23:06 | close | 814 | 0.10 | 0.75160 | 0.00000 | 0.00000 | -3.00 | 4806.53 |
1629 | 2010.11.28 23:10 | buy | 815 | 0.10 | 0.75060 | 0.00000 | 0.00000 | ||
1630 | 2010.11.29 00:36 | close | 815 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -12.53 | 4794.00 |
1631 | 2010.11.29 00:36 | sell | 816 | 0.10 | 0.74887 | 0.00000 | 0.00000 | ||
1632 | 2010.11.29 05:57 | close | 816 | 0.10 | 0.74960 | 0.00000 | 0.00000 | -7.30 | 4786.70 |
1633 | 2010.11.29 05:57 | buy | 817 | 0.10 | 0.74983 | 0.00000 | 0.00000 | ||
1634 | 2010.11.29 09:53 | close | 817 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -5.30 | 4781.40 |
1635 | 2010.11.29 09:53 | sell | 818 | 0.10 | 0.74901 | 0.00000 | 0.00000 | ||
1636 | 2010.11.29 19:30 | close | 818 | 0.10 | 0.74660 | 0.00000 | 0.00000 | 24.10 | 4805.50 |
1637 | 2010.11.29 19:30 | buy | 819 | 0.10 | 0.74660 | 0.00000 | 0.00000 | ||
1638 | 2010.11.29 23:58 | close | 819 | 0.10 | 0.74530 | 0.00000 | 0.00000 | -13.00 | 4792.50 |
1639 | 2010.11.30 00:02 | sell | 820 | 0.10 | 0.74630 | 0.00000 | 0.00000 | ||
1640 | 2010.11.30 00:30 | close | 820 | 0.10 | 0.74560 | 0.00000 | 0.00000 | 7.00 | 4799.50 |
1641 | 2010.11.30 00:30 | buy | 821 | 0.10 | 0.74544 | 0.00000 | 0.00000 | ||
1642 | 2010.11.30 03:03 | close | 821 | 0.10 | 0.74430 | 0.00000 | 0.00000 | -11.40 | 4788.10 |
1643 | 2010.11.30 03:03 | sell | 822 | 0.10 | 0.74357 | 0.00000 | 0.00000 | ||
1644 | 2010.11.30 05:47 | close | 822 | 0.10 | 0.74560 | 0.00000 | 0.00000 | -20.30 | 4767.80 |
1645 | 2010.11.30 05:47 | buy | 823 | 0.10 | 0.74560 | 0.00000 | 0.00000 | ||
1646 | 2010.11.30 08:46 | close | 823 | 0.10 | 0.74330 | 0.00000 | 0.00000 | -23.00 | 4744.80 |
1647 | 2010.11.30 08:46 | sell | 824 | 0.10 | 0.74326 | 0.00000 | 0.00000 | ||
1648 | 2010.11.30 10:35 | close | 824 | 0.10 | 0.74460 | 0.00000 | 0.00000 | -13.40 | 4731.40 |
1649 | 2010.11.30 10:35 | buy | 825 | 0.10 | 0.74488 | 0.00000 | 0.00000 | ||
1650 | 2010.11.30 12:35 | close | 825 | 0.10 | 0.74230 | 0.00000 | 0.00000 | -25.80 | 4705.60 |
1651 | 2010.11.30 12:39 | sell | 826 | 0.10 | 0.74130 | 0.00000 | 0.00000 | ||
1652 | 2010.11.30 14:46 | close | 826 | 0.10 | 0.74360 | 0.00000 | 0.00000 | -23.00 | 4682.60 |
1653 | 2010.11.30 14:46 | buy | 827 | 0.10 | 0.74419 | 0.00000 | 0.00000 | ||
1654 | 2010.11.30 21:00 | close | 827 | 0.10 | 0.74330 | 0.00000 | 0.00000 | -8.90 | 4673.70 |
1655 | 2010.11.30 21:00 | sell | 828 | 0.10 | 0.74276 | 0.00000 | 0.00000 | ||
1656 | 2010.12.01 05:06 | close | 828 | 0.10 | 0.74360 | 0.00000 | 0.00000 | -8.97 | 4664.73 |
1657 | 2010.12.01 05:06 | buy | 829 | 0.10 | 0.74360 | 0.00000 | 0.00000 | ||
1658 | 2010.12.01 14:42 | close | 829 | 0.10 | 0.74630 | 0.00000 | 0.00000 | 27.00 | 4691.73 |
1659 | 2010.12.01 14:46 | sell | 830 | 0.10 | 0.74730 | 0.00000 | 0.00000 | ||
1660 | 2010.12.01 16:50 | close | 830 | 0.10 | 0.74760 | 0.00000 | 0.00000 | -3.00 | 4688.73 |
1661 | 2010.12.01 16:50 | buy | 831 | 0.10 | 0.74766 | 0.00000 | 0.00000 | ||
1662 | 2010.12.02 11:26 | close | 831 | 0.10 | 0.75130 | 0.00000 | 0.00000 | 37.82 | 4726.55 |
1663 | 2010.12.02 11:26 | sell | 832 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
1664 | 2010.12.02 14:57 | close | 832 | 0.10 | 0.75060 | 0.00000 | 0.00000 | 7.00 | 4733.55 |
1665 | 2010.12.02 14:57 | buy | 833 | 0.10 | 0.75060 | 0.00000 | 0.00000 | ||
1666 | 2010.12.03 13:31 | close | 833 | 0.10 | 0.75530 | 0.00000 | 0.00000 | 47.47 | 4781.03 |
1667 | 2010.12.03 13:31 | sell | 834 | 0.10 | 0.75530 | 0.00000 | 0.00000 | ||
1668 | 2010.12.03 13:39 | close | 834 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -33.00 | 4748.03 |
1669 | 2010.12.05 22:01 | sell | 835 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
1670 | 2010.12.06 19:35 | close | 835 | 0.10 | 0.76160 | 0.00000 | 0.00000 | 16.43 | 4764.46 |
1671 | 2010.12.06 19:39 | buy | 836 | 0.10 | 0.76060 | 0.00000 | 0.00000 | ||
1672 | 2010.12.07 00:56 | close | 836 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -12.53 | 4751.94 |
1673 | 2010.12.07 00:56 | sell | 837 | 0.10 | 0.75923 | 0.00000 | 0.00000 | ||
1674 | 2010.12.07 03:39 | close | 837 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -23.70 | 4728.24 |
1675 | 2010.12.07 03:39 | buy | 838 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
1676 | 2010.12.07 15:30 | close | 838 | 0.10 | 0.76230 | 0.00000 | 0.00000 | 7.00 | 4735.24 |
1677 | 2010.12.07 15:30 | sell | 839 | 0.10 | 0.76230 | 0.00000 | 0.00000 | ||
1678 | 2010.12.08 14:44 | close | 839 | 0.10 | 0.75060 | 0.00000 | 0.00000 | 116.43 | 4851.67 |
1679 | 2010.12.08 14:48 | buy | 840 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
1680 | 2010.12.08 15:12 | close | 840 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -3.00 | 4848.67 |
1681 | 2010.12.08 15:12 | sell | 841 | 0.10 | 0.74930 | 0.00000 | 0.00000 | ||
1682 | 2010.12.08 19:39 | close | 841 | 0.10 | 0.74960 | 0.00000 | 0.00000 | -3.00 | 4845.67 |
1683 | 2010.12.08 19:43 | buy | 842 | 0.10 | 0.74860 | 0.00000 | 0.00000 | ||
1684 | 2010.12.08 20:01 | close | 842 | 0.10 | 0.74730 | 0.00000 | 0.00000 | -13.00 | 4832.67 |
1685 | 2010.12.08 20:01 | sell | 843 | 0.10 | 0.74728 | 0.00000 | 0.00000 | ||
1686 | 2010.12.09 00:13 | close | 843 | 0.10 | 0.74760 | 0.00000 | 0.00000 | -4.90 | 4827.77 |
1687 | 2010.12.09 00:13 | buy | 844 | 0.10 | 0.74782 | 0.00000 | 0.00000 | ||
1688 | 2010.12.09 06:38 | close | 844 | 0.10 | 0.74830 | 0.00000 | 0.00000 | 4.80 | 4832.57 |
1689 | 2010.12.09 06:38 | sell | 845 | 0.10 | 0.74828 | 0.00000 | 0.00000 | ||
1690 | 2010.12.09 18:02 | close | 845 | 0.10 | 0.74760 | 0.00000 | 0.00000 | 6.80 | 4839.37 |
1691 | 2010.12.09 18:06 | buy | 846 | 0.10 | 0.74660 | 0.00000 | 0.00000 | ||
1692 | 2010.12.09 19:14 | close | 846 | 0.10 | 0.74730 | 0.00000 | 0.00000 | 7.00 | 4846.37 |
1693 | 2010.12.09 19:18 | sell | 847 | 0.10 | 0.74830 | 0.00000 | 0.00000 | ||
1694 | 2010.12.09 20:15 | close | 847 | 0.10 | 0.74860 | 0.00000 | 0.00000 | -3.00 | 4843.37 |
1695 | 2010.12.09 20:15 | buy | 848 | 0.10 | 0.74889 | 0.00000 | 0.00000 | ||
1696 | 2010.12.10 15:04 | close | 848 | 0.10 | 0.74830 | 0.00000 | 0.00000 | -5.43 | 4837.95 |
1697 | 2010.12.10 15:04 | sell | 849 | 0.10 | 0.74820 | 0.00000 | 0.00000 | ||
1698 | 2010.12.13 08:55 | close | 849 | 0.10 | 0.75060 | 0.00000 | 0.00000 | -24.57 | 4813.38 |
1699 | 2010.12.13 08:55 | buy | 850 | 0.10 | 0.75077 | 0.00000 | 0.00000 | ||
1700 | 2010.12.13 21:46 | close | 850 | 0.10 | 0.75230 | 0.00000 | 0.00000 | 15.30 | 4828.68 |
1701 | 2010.12.14 08:12 | buy | 851 | 0.10 | 0.75360 | 0.00000 | 0.00000 | ||
1702 | 2010.12.14 14:08 | close | 851 | 0.10 | 0.75330 | 0.00000 | 0.00000 | -3.00 | 4825.68 |
1703 | 2010.12.14 14:08 | sell | 852 | 0.10 | 0.75263 | 0.00000 | 0.00000 | ||
1704 | 2010.12.14 19:16 | close | 852 | 0.10 | 0.75460 | 0.00000 | 0.00000 | -19.70 | 4805.98 |
1705 | 2010.12.14 19:17 | buy | 853 | 0.10 | 0.75421 | 0.00000 | 0.00000 | ||
1706 | 2010.12.14 19:46 | close | 853 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -19.10 | 4786.88 |
1707 | 2010.12.14 19:46 | sell | 854 | 0.10 | 0.75228 | 0.00000 | 0.00000 | ||
1708 | 2010.12.15 08:04 | close | 854 | 0.10 | 0.74860 | 0.00000 | 0.00000 | 36.23 | 4823.11 |
1709 | 2010.12.15 08:08 | buy | 855 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
1710 | 2010.12.15 13:37 | close | 855 | 0.10 | 0.74630 | 0.00000 | 0.00000 | -13.00 | 4810.11 |
1711 | 2010.12.15 13:37 | sell | 856 | 0.10 | 0.74630 | 0.00000 | 0.00000 | ||
1712 | 2010.12.16 12:20 | close | 856 | 0.10 | 0.73860 | 0.00000 | 0.00000 | 75.30 | 4885.42 |
1713 | 2010.12.16 12:24 | buy | 857 | 0.10 | 0.73760 | 0.00000 | 0.00000 | ||
1714 | 2010.12.16 15:00 | close | 857 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -13.00 | 4872.42 |
1715 | 2010.12.16 15:02 | sell | 858 | 0.10 | 0.73616 | 0.00000 | 0.00000 | ||
1716 | 2010.12.16 17:54 | close | 858 | 0.10 | 0.73860 | 0.00000 | 0.00000 | -24.40 | 4848.02 |
1717 | 2010.12.16 17:54 | buy | 859 | 0.10 | 0.73889 | 0.00000 | 0.00000 | ||
1718 | 2010.12.17 08:31 | close | 859 | 0.10 | 0.73930 | 0.00000 | 0.00000 | 4.57 | 4852.59 |
1719 | 2010.12.17 08:35 | sell | 860 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
1720 | 2010.12.20 03:00 | close | 860 | 0.10 | 0.73860 | 0.00000 | 0.00000 | 16.43 | 4869.02 |
1721 | 2010.12.20 03:00 | buy | 861 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
1722 | 2010.12.20 22:27 | close | 861 | 0.10 | 0.74130 | 0.00000 | 0.00000 | 27.00 | 4896.02 |
1723 | 2010.12.20 22:31 | sell | 862 | 0.10 | 0.74230 | 0.00000 | 0.00000 | ||
1724 | 2010.12.21 01:06 | close | 862 | 0.10 | 0.74260 | 0.00000 | 0.00000 | -3.57 | 4892.46 |
1725 | 2010.12.21 01:06 | buy | 863 | 0.10 | 0.74267 | 0.00000 | 0.00000 | ||
1726 | 2010.12.21 14:12 | close | 863 | 0.10 | 0.74430 | 0.00000 | 0.00000 | 16.30 | 4908.76 |
1727 | 2010.12.21 14:12 | sell | 864 | 0.10 | 0.74425 | 0.00000 | 0.00000 | ||
1728 | 2010.12.22 09:44 | close | 864 | 0.10 | 0.74360 | 0.00000 | 0.00000 | 5.93 | 4914.69 |
1729 | 2010.12.22 09:48 | buy | 865 | 0.10 | 0.74260 | 0.00000 | 0.00000 | ||
1730 | 2010.12.22 16:18 | close | 865 | 0.10 | 0.74230 | 0.00000 | 0.00000 | -3.00 | 4911.69 |
1731 | 2010.12.22 16:18 | sell | 866 | 0.10 | 0.74221 | 0.00000 | 0.00000 | ||
1732 | 2010.12.23 03:10 | close | 866 | 0.10 | 0.74360 | 0.00000 | 0.00000 | -15.60 | 4896.09 |
1733 | 2010.12.23 03:10 | buy | 867 | 0.10 | 0.74384 | 0.00000 | 0.00000 | ||
1734 | 2010.12.26 22:00 | close | 867 | 0.10 | 0.74730 | 0.00000 | 0.00000 | 35.07 | 4931.17 |
1735 | 2010.12.26 22:00 | sell | 868 | 0.10 | 0.74731 | 0.00000 | 0.00000 | ||
1736 | 2010.12.27 08:15 | close | 868 | 0.10 | 0.74860 | 0.00000 | 0.00000 | -13.47 | 4917.70 |
1737 | 2010.12.27 08:19 | buy | 869 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
1738 | 2010.12.28 21:20 | close | 869 | 0.10 | 0.75630 | 0.00000 | 0.00000 | 87.47 | 5005.18 |
1739 | 2010.12.28 21:20 | sell | 870 | 0.10 | 0.75628 | 0.00000 | 0.00000 | ||
1740 | 2010.12.29 01:15 | close | 870 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -23.77 | 4981.41 |
1741 | 2010.12.29 01:15 | buy | 871 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
1742 | 2010.12.30 15:39 | close | 871 | 0.10 | 0.76930 | 0.00000 | 0.00000 | 108.42 | 5089.83 |
1743 | 2010.12.30 15:39 | sell | 872 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
1744 | 2010.12.30 19:21 | close | 872 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -13.00 | 5076.83 |
1745 | 2010.12.30 19:21 | buy | 873 | 0.10 | 0.77063 | 0.00000 | 0.00000 | ||
1746 | 2010.12.31 13:31 | close | 873 | 0.10 | 0.77630 | 0.00000 | 0.00000 | 57.17 | 5134.00 |
1747 | 2010.12.31 13:35 | sell | 874 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
1748 | 2010.12.31 15:12 | close | 874 | 0.10 | 0.77760 | 0.00000 | 0.00000 | -3.00 | 5131.00 |
1749 | 2010.12.31 15:12 | buy | 875 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
1750 | 2011.01.02 22:00 | close | 875 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -13.00 | 5118.00 |
1751 | 2011.01.03 09:19 | buy | 876 | 0.10 | 0.77660 | 0.00000 | 0.00000 | ||
1752 | 2011.01.03 13:57 | close | 876 | 0.10 | 0.77530 | 0.00000 | 0.00000 | -13.00 | 5105.00 |
1753 | 2011.01.03 13:57 | sell | 877 | 0.10 | 0.77530 | 0.00000 | 0.00000 | ||
1754 | 2011.01.04 14:22 | close | 877 | 0.10 | 0.76760 | 0.00000 | 0.00000 | 76.43 | 5181.44 |
1755 | 2011.01.04 14:26 | buy | 878 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
1756 | 2011.01.04 17:53 | close | 878 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -3.00 | 5178.44 |
1757 | 2011.01.04 17:57 | sell | 879 | 0.10 | 0.76730 | 0.00000 | 0.00000 | ||
1758 | 2011.01.04 19:08 | close | 879 | 0.10 | 0.76760 | 0.00000 | 0.00000 | -3.00 | 5175.44 |
1759 | 2011.01.04 19:12 | buy | 880 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
1760 | 2011.01.05 01:21 | close | 880 | 0.10 | 0.76530 | 0.00000 | 0.00000 | -12.53 | 5162.91 |
1761 | 2011.01.05 01:21 | sell | 881 | 0.10 | 0.76502 | 0.00000 | 0.00000 | ||
1762 | 2011.01.06 09:14 | close | 881 | 0.10 | 0.75860 | 0.00000 | 0.00000 | 62.50 | 5225.41 |
1763 | 2011.01.06 09:18 | buy | 882 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
1764 | 2011.01.06 10:36 | close | 882 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -3.00 | 5222.41 |
1765 | 2011.01.06 10:39 | sell | 883 | 0.10 | 0.75734 | 0.00000 | 0.00000 | ||
1766 | 2011.01.06 13:31 | close | 883 | 0.10 | 0.75960 | 0.00000 | 0.00000 | -22.60 | 5199.81 |
1767 | 2011.01.06 13:31 | buy | 884 | 0.10 | 0.75993 | 0.00000 | 0.00000 | ||
1768 | 2011.01.06 15:12 | close | 884 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -26.30 | 5173.51 |
1769 | 2011.01.06 15:12 | sell | 885 | 0.10 | 0.75730 | 0.00000 | 0.00000 | ||
1770 | 2011.01.07 02:15 | close | 885 | 0.10 | 0.75760 | 0.00000 | 0.00000 | -3.57 | 5169.95 |
1771 | 2011.01.07 02:19 | buy | 886 | 0.10 | 0.75660 | 0.00000 | 0.00000 | ||
1772 | 2011.01.07 10:51 | close | 886 | 0.10 | 0.75730 | 0.00000 | 0.00000 | 7.00 | 5176.95 |
1773 | 2011.01.07 10:55 | sell | 887 | 0.10 | 0.75830 | 0.00000 | 0.00000 | ||
1774 | 2011.01.07 13:32 | close | 887 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -3.00 | 5173.95 |
1775 | 2011.01.07 13:32 | buy | 888 | 0.10 | 0.75925 | 0.00000 | 0.00000 | ||
1776 | 2011.01.07 16:35 | close | 888 | 0.10 | 0.75930 | 0.00000 | 0.00000 | 0.50 | 5174.45 |
1777 | 2011.01.07 16:35 | sell | 889 | 0.10 | 0.75900 | 0.00000 | 0.00000 | ||
1778 | 2011.01.07 20:44 | close | 889 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -16.00 | 5158.45 |
1779 | 2011.01.07 20:48 | buy | 890 | 0.10 | 0.75960 | 0.00000 | 0.00000 | ||
1780 | 2011.01.09 22:04 | close | 890 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -3.00 | 5155.45 |
1781 | 2011.01.09 22:08 | sell | 891 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
1782 | 2011.01.10 00:36 | close | 891 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -13.57 | 5141.88 |
1783 | 2011.01.10 00:36 | buy | 892 | 0.10 | 0.76175 | 0.00000 | 0.00000 | ||
1784 | 2011.01.10 06:00 | close | 892 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -24.50 | 5117.38 |
1785 | 2011.01.10 06:00 | sell | 893 | 0.10 | 0.75896 | 0.00000 | 0.00000 | ||
1786 | 2011.01.10 08:14 | close | 893 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -16.40 | 5100.98 |
1787 | 2011.01.10 08:18 | buy | 894 | 0.10 | 0.75960 | 0.00000 | 0.00000 | ||
1788 | 2011.01.10 08:35 | close | 894 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -3.00 | 5097.98 |
1789 | 2011.01.10 08:35 | sell | 895 | 0.10 | 0.75904 | 0.00000 | 0.00000 | ||
1790 | 2011.01.10 15:30 | close | 895 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -15.60 | 5082.38 |
1791 | 2011.01.10 15:30 | buy | 896 | 0.10 | 0.76063 | 0.00000 | 0.00000 | ||
1792 | 2011.01.11 01:03 | close | 896 | 0.10 | 0.76130 | 0.00000 | 0.00000 | 7.17 | 5089.55 |
1793 | 2011.01.11 01:07 | sell | 897 | 0.10 | 0.76230 | 0.00000 | 0.00000 | ||
1794 | 2011.01.11 13:47 | close | 897 | 0.10 | 0.75960 | 0.00000 | 0.00000 | 27.00 | 5116.55 |
1795 | 2011.01.11 13:51 | buy | 898 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
1796 | 2011.01.11 18:13 | close | 898 | 0.10 | 0.75930 | 0.00000 | 0.00000 | 7.00 | 5123.55 |
1797 | 2011.01.11 18:17 | sell | 899 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
1798 | 2011.01.11 20:10 | close | 899 | 0.10 | 0.75960 | 0.00000 | 0.00000 | 7.00 | 5130.55 |
1799 | 2011.01.11 20:14 | buy | 900 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
1800 | 2011.01.11 22:37 | close | 900 | 0.10 | 0.75930 | 0.00000 | 0.00000 | 7.00 | 5137.55 |
1801 | 2011.01.11 22:41 | sell | 901 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
1802 | 2011.01.12 01:06 | close | 901 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -3.57 | 5133.99 |
1803 | 2011.01.12 01:06 | buy | 902 | 0.10 | 0.76062 | 0.00000 | 0.00000 | ||
1804 | 2011.01.12 10:13 | close | 902 | 0.10 | 0.75830 | 0.00000 | 0.00000 | -23.20 | 5110.79 |
1805 | 2011.01.12 10:13 | sell | 903 | 0.10 | 0.75827 | 0.00000 | 0.00000 | ||
1806 | 2011.01.12 13:37 | close | 903 | 0.10 | 0.75960 | 0.00000 | 0.00000 | -13.30 | 5097.49 |
1807 | 2011.01.12 13:37 | buy | 904 | 0.10 | 0.75982 | 0.00000 | 0.00000 | ||
1808 | 2011.01.14 06:37 | close | 904 | 0.10 | 0.76830 | 0.00000 | 0.00000 | 86.69 | 5184.18 |
1809 | 2011.01.14 06:37 | sell | 905 | 0.10 | 0.76828 | 0.00000 | 0.00000 | ||
1810 | 2011.01.14 13:15 | close | 905 | 0.10 | 0.76760 | 0.00000 | 0.00000 | 6.80 | 5190.98 |
1811 | 2011.01.14 13:15 | buy | 906 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
1812 | 2011.01.14 21:01 | close | 906 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -13.00 | 5177.98 |
1813 | 2011.01.14 21:01 | sell | 907 | 0.10 | 0.76626 | 0.00000 | 0.00000 | ||
1814 | 2011.01.16 23:09 | close | 907 | 0.10 | 0.76860 | 0.00000 | 0.00000 | -23.40 | 5154.58 |
1815 | 2011.01.16 23:09 | buy | 908 | 0.10 | 0.76900 | 0.00000 | 0.00000 | ||
1816 | 2011.01.18 00:36 | close | 908 | 0.10 | 0.77130 | 0.00000 | 0.00000 | 23.95 | 5178.53 |
1817 | 2011.01.18 00:40 | sell | 909 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
1818 | 2011.01.18 04:21 | close | 909 | 0.10 | 0.77260 | 0.00000 | 0.00000 | -3.00 | 5175.53 |
1819 | 2011.01.18 04:25 | buy | 910 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
1820 | 2011.01.18 10:42 | close | 910 | 0.10 | 0.77230 | 0.00000 | 0.00000 | 7.00 | 5182.53 |
1821 | 2011.01.18 10:46 | sell | 911 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
1822 | 2011.01.18 12:22 | close | 911 | 0.10 | 0.77260 | 0.00000 | 0.00000 | 7.00 | 5189.53 |
1823 | 2011.01.18 12:26 | buy | 912 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
1824 | 2011.01.18 13:41 | close | 912 | 0.10 | 0.77230 | 0.00000 | 0.00000 | 7.00 | 5196.53 |
1825 | 2011.01.18 13:45 | sell | 913 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
1826 | 2011.01.18 14:16 | close | 913 | 0.10 | 0.77260 | 0.00000 | 0.00000 | 7.00 | 5203.53 |
1827 | 2011.01.18 14:20 | buy | 914 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
1828 | 2011.01.18 15:31 | close | 914 | 0.10 | 0.77130 | 0.00000 | 0.00000 | -3.00 | 5200.53 |
1829 | 2011.01.18 15:31 | sell | 915 | 0.10 | 0.77117 | 0.00000 | 0.00000 | ||
1830 | 2011.01.19 00:09 | close | 915 | 0.10 | 0.77260 | 0.00000 | 0.00000 | -14.87 | 5185.66 |
1831 | 2011.01.19 00:09 | buy | 916 | 0.10 | 0.77260 | 0.00000 | 0.00000 | ||
1832 | 2011.01.19 15:17 | close | 916 | 0.10 | 0.77430 | 0.00000 | 0.00000 | 17.00 | 5202.66 |
1833 | 2011.01.19 15:17 | sell | 917 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
1834 | 2011.01.20 17:23 | close | 917 | 0.10 | 0.75760 | 0.00000 | 0.00000 | 165.30 | 5367.97 |
1835 | 2011.01.20 17:23 | buy | 918 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
1836 | 2011.01.20 21:51 | close | 918 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -3.00 | 5364.97 |
1837 | 2011.01.20 21:51 | sell | 919 | 0.10 | 0.75714 | 0.00000 | 0.00000 | ||
1838 | 2011.01.21 07:38 | close | 919 | 0.10 | 0.75560 | 0.00000 | 0.00000 | 14.83 | 5379.80 |
1839 | 2011.01.21 07:42 | buy | 920 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
1840 | 2011.01.25 09:45 | close | 920 | 0.10 | 0.76330 | 0.00000 | 0.00000 | 87.95 | 5467.75 |
1841 | 2011.01.25 09:45 | sell | 921 | 0.10 | 0.76294 | 0.00000 | 0.00000 | ||
1842 | 2011.01.25 15:44 | close | 921 | 0.10 | 0.76460 | 0.00000 | 0.00000 | -16.60 | 5451.15 |
1843 | 2011.01.25 15:48 | buy | 922 | 0.10 | 0.76360 | 0.00000 | 0.00000 | ||
1844 | 2011.01.25 16:28 | close | 922 | 0.10 | 0.76430 | 0.00000 | 0.00000 | 7.00 | 5458.15 |
1845 | 2011.01.25 16:32 | sell | 923 | 0.10 | 0.76530 | 0.00000 | 0.00000 | ||
1846 | 2011.01.25 17:53 | close | 923 | 0.10 | 0.76560 | 0.00000 | 0.00000 | -3.00 | 5455.15 |
1847 | 2011.01.25 17:53 | buy | 924 | 0.10 | 0.76560 | 0.00000 | 0.00000 | ||
1848 | 2011.01.26 13:36 | close | 924 | 0.10 | 0.76630 | 0.00000 | 0.00000 | 7.47 | 5462.62 |
1849 | 2011.01.26 13:36 | sell | 925 | 0.10 | 0.76625 | 0.00000 | 0.00000 | ||
1850 | 2011.01.26 18:29 | close | 925 | 0.10 | 0.76760 | 0.00000 | 0.00000 | -13.50 | 5449.12 |
1851 | 2011.01.26 18:33 | buy | 926 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
1852 | 2011.01.26 19:57 | close | 926 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -3.00 | 5446.12 |
1853 | 2011.01.26 20:01 | sell | 927 | 0.10 | 0.76630 | 0.00000 | 0.00000 | ||
1854 | 2011.01.26 20:09 | close | 927 | 0.10 | 0.76860 | 0.00000 | 0.00000 | -23.00 | 5423.12 |
1855 | 2011.01.26 20:09 | buy | 928 | 0.10 | 0.76911 | 0.00000 | 0.00000 | ||
1856 | 2011.01.27 02:10 | close | 928 | 0.10 | 0.77130 | 0.00000 | 0.00000 | 23.32 | 5446.44 |
1857 | 2011.01.27 02:14 | sell | 929 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
1858 | 2011.01.27 07:31 | close | 929 | 0.10 | 0.77260 | 0.00000 | 0.00000 | -3.00 | 5443.44 |
1859 | 2011.01.27 07:35 | buy | 930 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
1860 | 2011.01.27 07:55 | close | 930 | 0.10 | 0.77030 | 0.00000 | 0.00000 | -13.00 | 5430.44 |
1861 | 2011.01.27 07:55 | sell | 931 | 0.10 | 0.76976 | 0.00000 | 0.00000 | ||
1862 | 2011.01.27 10:30 | close | 931 | 0.10 | 0.77160 | 0.00000 | 0.00000 | -18.40 | 5412.04 |
1863 | 2011.01.27 10:30 | buy | 932 | 0.10 | 0.77173 | 0.00000 | 0.00000 | ||
1864 | 2011.01.27 16:24 | close | 932 | 0.10 | 0.77230 | 0.00000 | 0.00000 | 5.70 | 5417.74 |
1865 | 2011.01.27 16:28 | sell | 933 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
1866 | 2011.01.28 04:03 | close | 933 | 0.10 | 0.77260 | 0.00000 | 0.00000 | 6.43 | 5424.17 |
1867 | 2011.01.28 04:07 | buy | 934 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
1868 | 2011.01.28 08:07 | close | 934 | 0.10 | 0.77230 | 0.00000 | 0.00000 | 7.00 | 5431.17 |
1869 | 2011.01.28 08:11 | sell | 935 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
1870 | 2011.01.28 09:59 | close | 935 | 0.10 | 0.77360 | 0.00000 | 0.00000 | -3.00 | 5428.17 |
1871 | 2011.01.28 09:59 | buy | 936 | 0.10 | 0.77361 | 0.00000 | 0.00000 | ||
1872 | 2011.01.28 15:41 | close | 936 | 0.10 | 0.77430 | 0.00000 | 0.00000 | 6.90 | 5435.07 |
1873 | 2011.01.28 15:41 | sell | 937 | 0.10 | 0.77422 | 0.00000 | 0.00000 | ||
1874 | 2011.01.31 05:47 | close | 937 | 0.10 | 0.77260 | 0.00000 | 0.00000 | 15.63 | 5450.71 |
1875 | 2011.01.31 05:51 | buy | 938 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
1876 | 2011.01.31 08:32 | close | 938 | 0.10 | 0.77030 | 0.00000 | 0.00000 | -13.00 | 5437.71 |
1877 | 2011.01.31 08:32 | sell | 939 | 0.10 | 0.77013 | 0.00000 | 0.00000 | ||
1878 | 2011.01.31 15:11 | close | 939 | 0.10 | 0.77260 | 0.00000 | 0.00000 | -24.70 | 5413.01 |
1879 | 2011.01.31 15:11 | buy | 940 | 0.10 | 0.77292 | 0.00000 | 0.00000 | ||
1880 | 2011.02.02 07:22 | close | 940 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 74.75 | 5487.75 |
1881 | 2011.02.02 07:26 | sell | 941 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
1882 | 2011.02.02 15:37 | close | 941 | 0.10 | 0.78160 | 0.00000 | 0.00000 | -3.00 | 5484.75 |
1883 | 2011.02.02 15:41 | buy | 942 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
1884 | 2011.02.02 16:54 | close | 942 | 0.10 | 0.77930 | 0.00000 | 0.00000 | -13.00 | 5471.75 |
1885 | 2011.02.02 16:54 | sell | 943 | 0.10 | 0.77926 | 0.00000 | 0.00000 | ||
1886 | 2011.02.03 16:56 | close | 943 | 0.10 | 0.77360 | 0.00000 | 0.00000 | 54.90 | 5526.66 |
1887 | 2011.02.03 16:56 | buy | 944 | 0.10 | 0.77377 | 0.00000 | 0.00000 | ||
1888 | 2011.02.04 12:59 | close | 944 | 0.10 | 0.77130 | 0.00000 | 0.00000 | -24.23 | 5502.43 |
1889 | 2011.02.04 12:59 | sell | 945 | 0.10 | 0.77090 | 0.00000 | 0.00000 | ||
1890 | 2011.02.04 14:14 | close | 945 | 0.10 | 0.77260 | 0.00000 | 0.00000 | -17.00 | 5485.43 |
1891 | 2011.02.04 14:18 | buy | 946 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
1892 | 2011.02.04 15:51 | close | 946 | 0.10 | 0.77030 | 0.00000 | 0.00000 | -13.00 | 5472.43 |
1893 | 2011.02.04 15:51 | sell | 947 | 0.10 | 0.77030 | 0.00000 | 0.00000 | ||
1894 | 2011.02.07 00:07 | close | 947 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -3.57 | 5468.86 |
1895 | 2011.02.07 00:07 | buy | 948 | 0.10 | 0.77063 | 0.00000 | 0.00000 | ||
1896 | 2011.02.07 07:59 | close | 948 | 0.10 | 0.76930 | 0.00000 | 0.00000 | -13.30 | 5455.56 |
1897 | 2011.02.07 08:03 | sell | 949 | 0.10 | 0.77030 | 0.00000 | 0.00000 | ||
1898 | 2011.02.07 13:19 | close | 949 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -3.00 | 5452.56 |
1899 | 2011.02.07 13:23 | buy | 950 | 0.10 | 0.76960 | 0.00000 | 0.00000 | ||
1900 | 2011.02.08 12:14 | close | 950 | 0.10 | 0.77530 | 0.00000 | 0.00000 | 57.47 | 5510.04 |
1901 | 2011.02.08 12:18 | sell | 951 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
1902 | 2011.02.08 13:35 | close | 951 | 0.10 | 0.77660 | 0.00000 | 0.00000 | -3.00 | 5507.04 |
1903 | 2011.02.08 13:35 | buy | 952 | 0.10 | 0.77660 | 0.00000 | 0.00000 | ||
1904 | 2011.02.08 18:27 | close | 952 | 0.10 | 0.77530 | 0.00000 | 0.00000 | -13.00 | 5494.04 |
1905 | 2011.02.08 18:27 | sell | 953 | 0.10 | 0.77530 | 0.00000 | 0.00000 | ||
1906 | 2011.02.09 14:20 | close | 953 | 0.10 | 0.77360 | 0.00000 | 0.00000 | 16.43 | 5510.47 |
1907 | 2011.02.09 14:20 | buy | 954 | 0.10 | 0.77360 | 0.00000 | 0.00000 | ||
1908 | 2011.02.09 16:17 | close | 954 | 0.10 | 0.77130 | 0.00000 | 0.00000 | -23.00 | 5487.47 |
1909 | 2011.02.09 16:17 | sell | 955 | 0.10 | 0.77130 | 0.00000 | 0.00000 | ||
1910 | 2011.02.10 16:29 | close | 955 | 0.10 | 0.76660 | 0.00000 | 0.00000 | 45.30 | 5532.77 |
1911 | 2011.02.10 16:33 | buy | 956 | 0.10 | 0.76560 | 0.00000 | 0.00000 | ||
1912 | 2011.02.10 18:37 | close | 956 | 0.10 | 0.76530 | 0.00000 | 0.00000 | -3.00 | 5529.77 |
1913 | 2011.02.10 18:37 | sell | 957 | 0.10 | 0.76530 | 0.00000 | 0.00000 | ||
1914 | 2011.02.11 15:00 | close | 957 | 0.10 | 0.75960 | 0.00000 | 0.00000 | 56.43 | 5586.21 |
1915 | 2011.02.11 15:00 | buy | 958 | 0.10 | 0.75968 | 0.00000 | 0.00000 | ||
1916 | 2011.02.13 22:00 | close | 958 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -23.80 | 5562.41 |
1917 | 2011.02.15 01:32 | buy | 959 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
1918 | 2011.02.15 07:52 | close | 959 | 0.10 | 0.75530 | 0.00000 | 0.00000 | -23.00 | 5539.41 |
1919 | 2011.02.15 07:52 | sell | 960 | 0.10 | 0.75502 | 0.00000 | 0.00000 | ||
1920 | 2011.02.16 06:50 | close | 960 | 0.10 | 0.75460 | 0.00000 | 0.00000 | 3.63 | 5543.04 |
1921 | 2011.02.16 06:54 | buy | 961 | 0.10 | 0.75360 | 0.00000 | 0.00000 | ||
1922 | 2011.02.16 07:32 | close | 961 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -23.00 | 5520.04 |
1923 | 2011.02.16 08:50 | buy | 962 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
1924 | 2011.02.16 11:50 | close | 962 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -23.00 | 5497.04 |
1925 | 2011.02.16 11:50 | sell | 963 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
1926 | 2011.02.16 18:56 | close | 963 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -13.00 | 5484.04 |
1927 | 2011.02.16 19:00 | buy | 964 | 0.10 | 0.75260 | 0.00000 | 0.00000 | ||
1928 | 2011.02.16 19:13 | close | 964 | 0.10 | 0.75330 | 0.00000 | 0.00000 | 7.00 | 5491.04 |
1929 | 2011.02.16 19:17 | sell | 965 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
1930 | 2011.02.16 19:33 | close | 965 | 0.10 | 0.75460 | 0.00000 | 0.00000 | -3.00 | 5488.04 |
1931 | 2011.02.16 19:33 | buy | 966 | 0.10 | 0.75513 | 0.00000 | 0.00000 | ||
1932 | 2011.02.18 20:59 | close | 966 | 0.10 | 0.76230 | 0.00000 | 0.00000 | 73.59 | 5561.64 |
1933 | 2011.02.18 21:03 | sell | 967 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
1934 | 2011.02.20 23:27 | close | 967 | 0.10 | 0.76360 | 0.00000 | 0.00000 | -3.00 | 5558.64 |
1935 | 2011.02.20 23:31 | buy | 968 | 0.10 | 0.76260 | 0.00000 | 0.00000 | ||
1936 | 2011.02.21 00:50 | close | 968 | 0.10 | 0.76230 | 0.00000 | 0.00000 | -2.53 | 5556.11 |
1937 | 2011.02.21 00:54 | sell | 969 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
1938 | 2011.02.21 05:33 | close | 969 | 0.10 | 0.76360 | 0.00000 | 0.00000 | -3.00 | 5553.11 |
1939 | 2011.02.21 05:37 | buy | 970 | 0.10 | 0.76260 | 0.00000 | 0.00000 | ||
1940 | 2011.02.21 15:24 | close | 970 | 0.10 | 0.76230 | 0.00000 | 0.00000 | -3.00 | 5550.11 |
1941 | 2011.02.21 15:28 | sell | 971 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
1942 | 2011.02.22 10:41 | close | 971 | 0.10 | 0.74960 | 0.00000 | 0.00000 | 136.43 | 5686.54 |
1943 | 2011.02.22 10:41 | buy | 972 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
1944 | 2011.02.22 17:12 | close | 972 | 0.10 | 0.74830 | 0.00000 | 0.00000 | -13.00 | 5673.54 |
1945 | 2011.02.22 17:16 | sell | 973 | 0.10 | 0.74930 | 0.00000 | 0.00000 | ||
1946 | 2011.02.22 18:08 | close | 973 | 0.10 | 0.74860 | 0.00000 | 0.00000 | 7.00 | 5680.54 |
1947 | 2011.02.22 18:12 | buy | 974 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
1948 | 2011.02.22 19:36 | close | 974 | 0.10 | 0.74730 | 0.00000 | 0.00000 | -3.00 | 5677.54 |
1949 | 2011.02.22 19:36 | sell | 975 | 0.10 | 0.74709 | 0.00000 | 0.00000 | ||
1950 | 2011.02.22 23:22 | close | 975 | 0.10 | 0.74760 | 0.00000 | 0.00000 | -5.10 | 5672.44 |
1951 | 2011.02.22 23:22 | buy | 976 | 0.10 | 0.74831 | 0.00000 | 0.00000 | ||
1952 | 2011.02.23 04:52 | close | 976 | 0.10 | 0.74630 | 0.00000 | 0.00000 | -19.63 | 5652.82 |
1953 | 2011.02.23 04:56 | sell | 977 | 0.10 | 0.74530 | 0.00000 | 0.00000 | ||
1954 | 2011.02.23 07:00 | close | 977 | 0.10 | 0.74860 | 0.00000 | 0.00000 | -33.00 | 5619.82 |
1955 | 2011.02.23 07:00 | buy | 978 | 0.10 | 0.74872 | 0.00000 | 0.00000 | ||
1956 | 2011.02.23 08:16 | close | 978 | 0.10 | 0.74630 | 0.00000 | 0.00000 | -24.20 | 5595.62 |
1957 | 2011.02.23 08:16 | sell | 979 | 0.10 | 0.74630 | 0.00000 | 0.00000 | ||
1958 | 2011.02.23 20:22 | close | 979 | 0.10 | 0.74660 | 0.00000 | 0.00000 | -3.00 | 5592.62 |
1959 | 2011.02.23 20:22 | buy | 980 | 0.10 | 0.74687 | 0.00000 | 0.00000 | ||
1960 | 2011.02.24 07:47 | close | 980 | 0.10 | 0.74430 | 0.00000 | 0.00000 | -24.28 | 5568.34 |
1961 | 2011.02.24 07:47 | sell | 981 | 0.10 | 0.74406 | 0.00000 | 0.00000 | ||
1962 | 2011.02.24 09:28 | close | 981 | 0.10 | 0.74660 | 0.00000 | 0.00000 | -25.40 | 5542.94 |
1963 | 2011.02.24 09:28 | buy | 982 | 0.10 | 0.74708 | 0.00000 | 0.00000 | ||
1964 | 2011.02.24 15:57 | close | 982 | 0.10 | 0.74730 | 0.00000 | 0.00000 | 2.20 | 5545.14 |
1965 | 2011.02.24 15:57 | sell | 983 | 0.10 | 0.74730 | 0.00000 | 0.00000 | ||
1966 | 2011.02.24 23:18 | close | 983 | 0.10 | 0.74960 | 0.00000 | 0.00000 | -23.00 | 5522.14 |
1967 | 2011.02.24 23:18 | buy | 984 | 0.10 | 0.74966 | 0.00000 | 0.00000 | ||
1968 | 2011.02.25 02:26 | close | 984 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -3.13 | 5519.01 |
1969 | 2011.02.25 02:30 | sell | 985 | 0.10 | 0.74930 | 0.00000 | 0.00000 | ||
1970 | 2011.02.25 03:10 | close | 985 | 0.10 | 0.75160 | 0.00000 | 0.00000 | -23.00 | 5496.01 |
1971 | 2011.02.25 03:10 | buy | 986 | 0.10 | 0.75160 | 0.00000 | 0.00000 | ||
1972 | 2011.02.25 08:27 | close | 986 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -23.00 | 5473.01 |
1973 | 2011.02.25 08:27 | sell | 987 | 0.10 | 0.74888 | 0.00000 | 0.00000 | ||
1974 | 2011.02.25 13:31 | close | 987 | 0.10 | 0.75060 | 0.00000 | 0.00000 | -17.20 | 5455.81 |
1975 | 2011.02.25 13:35 | buy | 988 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
1976 | 2011.02.25 14:32 | close | 988 | 0.10 | 0.75030 | 0.00000 | 0.00000 | 7.00 | 5462.81 |
1977 | 2011.02.25 14:36 | sell | 989 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
1978 | 2011.02.25 15:05 | close | 989 | 0.10 | 0.75160 | 0.00000 | 0.00000 | -3.00 | 5459.81 |
1979 | 2011.02.25 15:05 | buy | 990 | 0.10 | 0.75168 | 0.00000 | 0.00000 | ||
1980 | 2011.02.28 10:00 | close | 990 | 0.10 | 0.75230 | 0.00000 | 0.00000 | 6.67 | 5466.48 |
1981 | 2011.02.28 10:04 | sell | 991 | 0.10 | 0.75330 | 0.00000 | 0.00000 | ||
1982 | 2011.02.28 15:18 | close | 991 | 0.10 | 0.75260 | 0.00000 | 0.00000 | 7.00 | 5473.48 |
1983 | 2011.02.28 15:22 | buy | 992 | 0.10 | 0.75160 | 0.00000 | 0.00000 | ||
1984 | 2011.02.28 15:45 | close | 992 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -3.00 | 5470.48 |
1985 | 2011.02.28 15:45 | sell | 993 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
1986 | 2011.03.01 11:17 | close | 993 | 0.10 | 0.75160 | 0.00000 | 0.00000 | -3.57 | 5466.92 |
1987 | 2011.03.01 11:21 | buy | 994 | 0.10 | 0.75060 | 0.00000 | 0.00000 | ||
1988 | 2011.03.01 14:02 | close | 994 | 0.10 | 0.75030 | 0.00000 | 0.00000 | -3.00 | 5463.92 |
1989 | 2011.03.01 14:02 | sell | 995 | 0.10 | 0.75030 | 0.00000 | 0.00000 | ||
1990 | 2011.03.02 10:19 | close | 995 | 0.10 | 0.74160 | 0.00000 | 0.00000 | 86.43 | 5550.35 |
1991 | 2011.03.02 10:23 | buy | 996 | 0.10 | 0.74060 | 0.00000 | 0.00000 | ||
1992 | 2011.03.02 13:32 | close | 996 | 0.10 | 0.74130 | 0.00000 | 0.00000 | 7.00 | 5557.35 |
1993 | 2011.03.02 13:36 | sell | 997 | 0.10 | 0.74230 | 0.00000 | 0.00000 | ||
1994 | 2011.03.02 13:51 | close | 997 | 0.10 | 0.74260 | 0.00000 | 0.00000 | -3.00 | 5554.35 |
1995 | 2011.03.02 13:51 | buy | 998 | 0.10 | 0.74260 | 0.00000 | 0.00000 | ||
1996 | 2011.03.03 14:20 | close | 998 | 0.10 | 0.74230 | 0.00000 | 0.00000 | -1.58 | 5552.77 |
1997 | 2011.03.03 14:20 | sell | 999 | 0.10 | 0.74222 | 0.00000 | 0.00000 | ||
1998 | 2011.03.04 16:18 | close | 999 | 0.10 | 0.73760 | 0.00000 | 0.00000 | 45.63 | 5598.41 |
1999 | 2011.03.04 16:22 | buy | 1000 | 0.10 | 0.73660 | 0.00000 | 0.00000 | ||
2000 | 2011.03.07 08:44 | close | 1000 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -2.53 | 5595.88 |
2001 | 2011.03.07 08:48 | sell | 1001 | 0.10 | 0.73730 | 0.00000 | 0.00000 | ||
2002 | 2011.03.07 09:48 | close | 1001 | 0.10 | 0.73860 | 0.00000 | 0.00000 | -13.00 | 5582.88 |
2003 | 2011.03.07 09:48 | buy | 1002 | 0.10 | 0.73864 | 0.00000 | 0.00000 | ||
2004 | 2011.03.07 15:45 | close | 1002 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -23.40 | 5559.48 |
2005 | 2011.03.07 15:45 | sell | 1003 | 0.10 | 0.73629 | 0.00000 | 0.00000 | ||
2006 | 2011.03.08 04:12 | close | 1003 | 0.10 | 0.73860 | 0.00000 | 0.00000 | -23.67 | 5535.81 |
2007 | 2011.03.08 04:12 | buy | 1004 | 0.10 | 0.73862 | 0.00000 | 0.00000 | ||
2008 | 2011.03.08 14:47 | close | 1004 | 0.10 | 0.73830 | 0.00000 | 0.00000 | -3.20 | 5532.61 |
2009 | 2011.03.08 14:51 | sell | 1005 | 0.10 | 0.73930 | 0.00000 | 0.00000 | ||
2010 | 2011.03.08 15:53 | close | 1005 | 0.10 | 0.74060 | 0.00000 | 0.00000 | -13.00 | 5519.61 |
2011 | 2011.03.08 15:53 | buy | 1006 | 0.10 | 0.74085 | 0.00000 | 0.00000 | ||
2012 | 2011.03.09 04:55 | close | 1006 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -15.03 | 5504.59 |
2013 | 2011.03.09 04:59 | sell | 1007 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
2014 | 2011.03.09 09:30 | close | 1007 | 0.10 | 0.74060 | 0.00000 | 0.00000 | -3.00 | 5501.59 |
2015 | 2011.03.09 09:30 | buy | 1008 | 0.10 | 0.74085 | 0.00000 | 0.00000 | ||
2016 | 2011.03.09 16:13 | close | 1008 | 0.10 | 0.73830 | 0.00000 | 0.00000 | -25.50 | 5476.09 |
2017 | 2011.03.09 16:13 | sell | 1009 | 0.10 | 0.73822 | 0.00000 | 0.00000 | ||
2018 | 2011.03.09 20:02 | close | 1009 | 0.10 | 0.73760 | 0.00000 | 0.00000 | 6.20 | 5482.29 |
2019 | 2011.03.09 20:02 | buy | 1010 | 0.10 | 0.73860 | 0.00000 | 0.00000 | ||
2020 | 2011.03.09 22:11 | close | 1010 | 0.10 | 0.73630 | 0.00000 | 0.00000 | -23.00 | 5459.29 |
2021 | 2011.03.09 22:15 | sell | 1011 | 0.10 | 0.73730 | 0.00000 | 0.00000 | ||
2022 | 2011.03.10 00:29 | close | 1011 | 0.10 | 0.73660 | 0.00000 | 0.00000 | 5.30 | 5464.59 |
2023 | 2011.03.10 00:33 | buy | 1012 | 0.10 | 0.73660 | 0.00000 | 0.00000 | ||
2024 | 2011.03.10 03:48 | close | 1012 | 0.10 | 0.73530 | 0.00000 | 0.00000 | -13.00 | 5451.59 |
2025 | 2011.03.10 03:48 | sell | 1013 | 0.10 | 0.73528 | 0.00000 | 0.00000 | ||
2026 | 2011.03.10 21:58 | close | 1013 | 0.10 | 0.73460 | 0.00000 | 0.00000 | 6.80 | 5458.39 |
2027 | 2011.03.10 22:02 | buy | 1014 | 0.10 | 0.73360 | 0.00000 | 0.00000 | ||
2028 | 2011.03.11 07:06 | close | 1014 | 0.10 | 0.73430 | 0.00000 | 0.00000 | 7.47 | 5465.86 |
2029 | 2011.03.11 07:10 | sell | 1015 | 0.10 | 0.73530 | 0.00000 | 0.00000 | ||
2030 | 2011.03.11 08:23 | close | 1015 | 0.10 | 0.73560 | 0.00000 | 0.00000 | -3.00 | 5462.86 |
2031 | 2011.03.11 08:23 | buy | 1016 | 0.10 | 0.73560 | 0.00000 | 0.00000 | ||
2032 | 2011.03.13 22:00 | close | 1016 | 0.10 | 0.74230 | 0.00000 | 0.00000 | 67.00 | 5529.86 |
2033 | 2011.03.13 22:00 | sell | 1017 | 0.10 | 0.74130 | 0.00000 | 0.00000 | ||
2034 | 2011.03.14 17:21 | close | 1017 | 0.10 | 0.73960 | 0.00000 | 0.00000 | 16.43 | 5546.30 |
2035 | 2011.03.14 17:21 | buy | 1018 | 0.10 | 0.73989 | 0.00000 | 0.00000 | ||
2036 | 2011.03.15 01:21 | close | 1018 | 0.10 | 0.73730 | 0.00000 | 0.00000 | -25.43 | 5520.87 |
2037 | 2011.03.15 01:21 | sell | 1019 | 0.10 | 0.73730 | 0.00000 | 0.00000 | ||
2038 | 2011.03.15 05:28 | close | 1019 | 0.10 | 0.73360 | 0.00000 | 0.00000 | 37.00 | 5557.87 |
2039 | 2011.03.15 05:32 | buy | 1020 | 0.10 | 0.73260 | 0.00000 | 0.00000 | ||
2040 | 2011.03.15 09:02 | close | 1020 | 0.10 | 0.73130 | 0.00000 | 0.00000 | -13.00 | 5544.87 |
2041 | 2011.03.15 09:02 | sell | 1021 | 0.10 | 0.73130 | 0.00000 | 0.00000 | ||
2042 | 2011.03.15 14:10 | close | 1021 | 0.10 | 0.73060 | 0.00000 | 0.00000 | 7.00 | 5551.87 |
2043 | 2011.03.15 14:10 | buy | 1022 | 0.10 | 0.73084 | 0.00000 | 0.00000 | ||
2044 | 2011.03.15 21:02 | close | 1022 | 0.10 | 0.73030 | 0.00000 | 0.00000 | -5.40 | 5546.47 |
2045 | 2011.03.15 21:02 | sell | 1023 | 0.10 | 0.73030 | 0.00000 | 0.00000 | ||
2046 | 2011.03.15 23:49 | close | 1023 | 0.10 | 0.73260 | 0.00000 | 0.00000 | -23.00 | 5523.47 |
2047 | 2011.03.15 23:49 | buy | 1024 | 0.10 | 0.73275 | 0.00000 | 0.00000 | ||
2048 | 2011.03.16 10:19 | close | 1024 | 0.10 | 0.73230 | 0.00000 | 0.00000 | -4.03 | 5519.44 |
2049 | 2011.03.16 10:23 | sell | 1025 | 0.10 | 0.73272 | 0.00000 | 0.00000 | ||
2050 | 2011.03.16 11:57 | close | 1025 | 0.10 | 0.73460 | 0.00000 | 0.00000 | -18.80 | 5500.64 |
2051 | 2011.03.16 11:57 | buy | 1026 | 0.10 | 0.73466 | 0.00000 | 0.00000 | ||
2052 | 2011.03.16 13:40 | close | 1026 | 0.10 | 0.73230 | 0.00000 | 0.00000 | -23.60 | 5477.04 |
2053 | 2011.03.16 13:40 | sell | 1027 | 0.10 | 0.73230 | 0.00000 | 0.00000 | ||
2054 | 2011.03.16 18:37 | close | 1027 | 0.10 | 0.72860 | 0.00000 | 0.00000 | 37.00 | 5514.04 |
2055 | 2011.03.16 18:37 | buy | 1028 | 0.10 | 0.72860 | 0.00000 | 0.00000 | ||
2056 | 2011.03.16 21:03 | close | 1028 | 0.10 | 0.72630 | 0.00000 | 0.00000 | -23.00 | 5491.04 |
2057 | 2011.03.16 21:07 | sell | 1029 | 0.10 | 0.72530 | 0.00000 | 0.00000 | ||
2058 | 2011.03.16 21:30 | close | 1029 | 0.10 | 0.71760 | 0.00000 | 0.00000 | 77.00 | 5568.04 |
2059 | 2011.03.16 21:30 | buy | 1030 | 0.10 | 0.71818 | 0.00000 | 0.00000 | ||
2060 | 2011.03.16 21:37 | close | 1030 | 0.10 | 0.71630 | 0.00000 | 0.00000 | -18.80 | 5549.24 |
2061 | 2011.03.16 21:37 | sell | 1031 | 0.10 | 0.71630 | 0.00000 | 0.00000 | ||
2062 | 2011.03.16 21:39 | close | 1031 | 0.10 | 0.71760 | 0.00000 | 0.00000 | -13.00 | 5536.24 |
2063 | 2011.03.16 21:39 | buy | 1032 | 0.10 | 0.71760 | 0.00000 | 0.00000 | ||
2064 | 2011.03.16 21:55 | close | 1032 | 0.10 | 0.71530 | 0.00000 | 0.00000 | -23.00 | 5513.24 |
2065 | 2011.03.16 22:05 | buy | 1033 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
2066 | 2011.03.17 00:30 | close | 1033 | 0.10 | 0.72030 | 0.00000 | 0.00000 | 48.42 | 5561.66 |
2067 | 2011.03.17 00:33 | sell | 1034 | 0.10 | 0.72070 | 0.00000 | 0.00000 | ||
2068 | 2011.03.17 00:37 | close | 1034 | 0.10 | 0.72160 | 0.00000 | 0.00000 | -9.00 | 5552.66 |
2069 | 2011.03.17 00:37 | buy | 1035 | 0.10 | 0.72214 | 0.00000 | 0.00000 | ||
2070 | 2011.03.17 09:59 | close | 1035 | 0.10 | 0.72130 | 0.00000 | 0.00000 | -8.40 | 5544.26 |
2071 | 2011.03.17 09:59 | sell | 1036 | 0.10 | 0.72121 | 0.00000 | 0.00000 | ||
2072 | 2011.03.17 14:20 | close | 1036 | 0.10 | 0.72260 | 0.00000 | 0.00000 | -13.90 | 5530.36 |
2073 | 2011.03.17 14:24 | buy | 1037 | 0.10 | 0.72160 | 0.00000 | 0.00000 | ||
2074 | 2011.03.17 14:49 | close | 1037 | 0.10 | 0.72030 | 0.00000 | 0.00000 | -13.00 | 5517.36 |
2075 | 2011.03.17 14:49 | sell | 1038 | 0.10 | 0.72030 | 0.00000 | 0.00000 | ||
2076 | 2011.03.17 15:36 | close | 1038 | 0.10 | 0.71960 | 0.00000 | 0.00000 | 7.00 | 5524.36 |
2077 | 2011.03.17 15:40 | buy | 1039 | 0.10 | 0.71860 | 0.00000 | 0.00000 | ||
2078 | 2011.03.17 16:58 | close | 1039 | 0.10 | 0.71830 | 0.00000 | 0.00000 | -3.00 | 5521.36 |
2079 | 2011.03.17 17:02 | sell | 1040 | 0.10 | 0.71930 | 0.00000 | 0.00000 | ||
2080 | 2011.03.17 21:51 | close | 1040 | 0.10 | 0.71960 | 0.00000 | 0.00000 | -3.00 | 5518.36 |
2081 | 2011.03.17 21:51 | buy | 1041 | 0.10 | 0.71985 | 0.00000 | 0.00000 | ||
2082 | 2011.03.18 08:55 | close | 1041 | 0.10 | 0.72630 | 0.00000 | 0.00000 | 64.97 | 5583.34 |
2083 | 2011.03.18 08:59 | sell | 1042 | 0.10 | 0.72730 | 0.00000 | 0.00000 | ||
2084 | 2011.03.18 14:45 | close | 1042 | 0.10 | 0.72860 | 0.00000 | 0.00000 | -13.00 | 5570.34 |
2085 | 2011.03.18 14:45 | buy | 1043 | 0.10 | 0.72873 | 0.00000 | 0.00000 | ||
2086 | 2011.03.22 15:11 | close | 1043 | 0.10 | 0.74030 | 0.00000 | 0.00000 | 116.65 | 5686.98 |
2087 | 2011.03.22 15:11 | sell | 1044 | 0.10 | 0.74014 | 0.00000 | 0.00000 | ||
2088 | 2011.03.23 03:54 | close | 1044 | 0.10 | 0.74160 | 0.00000 | 0.00000 | -15.17 | 5671.82 |
2089 | 2011.03.23 03:54 | buy | 1045 | 0.10 | 0.74188 | 0.00000 | 0.00000 | ||
2090 | 2011.03.23 07:41 | close | 1045 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -25.80 | 5646.02 |
2091 | 2011.03.23 07:41 | sell | 1046 | 0.10 | 0.73884 | 0.00000 | 0.00000 | ||
2092 | 2011.03.23 16:29 | close | 1046 | 0.10 | 0.74160 | 0.00000 | 0.00000 | -27.60 | 5618.42 |
2093 | 2011.03.23 16:29 | buy | 1047 | 0.10 | 0.74163 | 0.00000 | 0.00000 | ||
2094 | 2011.03.25 19:39 | close | 1047 | 0.10 | 0.75330 | 0.00000 | 0.00000 | 118.59 | 5737.01 |
2095 | 2011.03.25 19:39 | sell | 1048 | 0.10 | 0.75323 | 0.00000 | 0.00000 | ||
2096 | 2011.03.28 15:08 | close | 1048 | 0.10 | 0.75260 | 0.00000 | 0.00000 | 5.73 | 5742.75 |
2097 | 2011.03.28 15:08 | buy | 1049 | 0.10 | 0.75268 | 0.00000 | 0.00000 | ||
2098 | 2011.03.28 20:01 | close | 1049 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -13.80 | 5728.95 |
2099 | 2011.03.28 20:01 | sell | 1050 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
2100 | 2011.03.29 06:50 | close | 1050 | 0.10 | 0.75260 | 0.00000 | 0.00000 | -13.57 | 5715.38 |
2101 | 2011.03.29 06:54 | buy | 1051 | 0.10 | 0.75160 | 0.00000 | 0.00000 | ||
2102 | 2011.03.29 09:34 | close | 1051 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -3.00 | 5712.38 |
2103 | 2011.03.29 09:34 | sell | 1052 | 0.10 | 0.75118 | 0.00000 | 0.00000 | ||
2104 | 2011.03.29 14:48 | close | 1052 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -24.20 | 5688.18 |
2105 | 2011.03.29 14:48 | buy | 1053 | 0.10 | 0.75360 | 0.00000 | 0.00000 | ||
2106 | 2011.03.30 18:06 | close | 1053 | 0.10 | 0.75830 | 0.00000 | 0.00000 | 47.47 | 5735.65 |
2107 | 2011.03.30 18:08 | buy | 1054 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
2108 | 2011.03.31 03:10 | close | 1054 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -21.58 | 5714.07 |
2109 | 2011.03.31 03:10 | sell | 1055 | 0.10 | 0.75930 | 0.00000 | 0.00000 | ||
2110 | 2011.03.31 05:59 | close | 1055 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -23.00 | 5691.07 |
2111 | 2011.03.31 05:59 | buy | 1056 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
2112 | 2011.03.31 20:18 | close | 1056 | 0.10 | 0.76130 | 0.00000 | 0.00000 | -3.00 | 5688.07 |
2113 | 2011.03.31 20:18 | sell | 1057 | 0.10 | 0.76128 | 0.00000 | 0.00000 | ||
2114 | 2011.04.01 04:56 | close | 1057 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -3.77 | 5684.31 |
2115 | 2011.04.01 05:00 | buy | 1058 | 0.10 | 0.76060 | 0.00000 | 0.00000 | ||
2116 | 2011.04.04 11:24 | close | 1058 | 0.10 | 0.76730 | 0.00000 | 0.00000 | 67.47 | 5751.78 |
2117 | 2011.04.04 11:28 | sell | 1059 | 0.10 | 0.76830 | 0.00000 | 0.00000 | ||
2118 | 2011.04.05 01:37 | close | 1059 | 0.10 | 0.76860 | 0.00000 | 0.00000 | -3.57 | 5748.21 |
2119 | 2011.04.05 01:41 | buy | 1060 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
2120 | 2011.04.05 13:04 | close | 1060 | 0.10 | 0.76830 | 0.00000 | 0.00000 | 7.00 | 5755.21 |
2121 | 2011.04.05 13:08 | sell | 1061 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
2122 | 2011.04.05 13:45 | close | 1061 | 0.10 | 0.76960 | 0.00000 | 0.00000 | -3.00 | 5752.21 |
2123 | 2011.04.05 13:45 | buy | 1062 | 0.10 | 0.76962 | 0.00000 | 0.00000 | ||
2124 | 2011.04.05 19:00 | close | 1062 | 0.10 | 0.76830 | 0.00000 | 0.00000 | -13.20 | 5739.01 |
2125 | 2011.04.05 19:00 | sell | 1063 | 0.10 | 0.76822 | 0.00000 | 0.00000 | ||
2126 | 2011.04.06 01:39 | close | 1063 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -24.37 | 5714.65 |
2127 | 2011.04.06 01:39 | buy | 1064 | 0.10 | 0.77081 | 0.00000 | 0.00000 | ||
2128 | 2011.04.07 01:43 | close | 1064 | 0.10 | 0.77730 | 0.00000 | 0.00000 | 66.32 | 5780.97 |
2129 | 2011.04.07 01:43 | sell | 1065 | 0.10 | 0.77701 | 0.00000 | 0.00000 | ||
2130 | 2011.04.07 12:06 | close | 1065 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -15.90 | 5765.07 |
2131 | 2011.04.07 12:06 | buy | 1066 | 0.10 | 0.77885 | 0.00000 | 0.00000 | ||
2132 | 2011.04.07 14:39 | close | 1066 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -25.50 | 5739.57 |
2133 | 2011.04.07 14:39 | sell | 1067 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
2134 | 2011.04.07 16:42 | close | 1067 | 0.10 | 0.77760 | 0.00000 | 0.00000 | -13.00 | 5726.57 |
2135 | 2011.04.07 16:42 | buy | 1068 | 0.10 | 0.77763 | 0.00000 | 0.00000 | ||
2136 | 2011.04.08 09:09 | close | 1068 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 27.17 | 5753.74 |
2137 | 2011.04.08 09:13 | sell | 1069 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
2138 | 2011.04.08 15:38 | close | 1069 | 0.10 | 0.78160 | 0.00000 | 0.00000 | -3.00 | 5750.74 |
2139 | 2011.04.08 15:42 | buy | 1070 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
2140 | 2011.04.11 01:08 | close | 1070 | 0.10 | 0.78030 | 0.00000 | 0.00000 | -2.53 | 5748.21 |
2141 | 2011.04.11 01:08 | sell | 1071 | 0.10 | 0.78026 | 0.00000 | 0.00000 | ||
2142 | 2011.04.11 02:11 | close | 1071 | 0.10 | 0.78260 | 0.00000 | 0.00000 | -23.40 | 5724.81 |
2143 | 2011.04.11 02:11 | buy | 1072 | 0.10 | 0.78283 | 0.00000 | 0.00000 | ||
2144 | 2011.04.11 14:34 | close | 1072 | 0.10 | 0.78130 | 0.00000 | 0.00000 | -15.30 | 5709.51 |
2145 | 2011.04.11 14:34 | sell | 1073 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
2146 | 2011.04.12 06:56 | close | 1073 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 16.43 | 5725.95 |
2147 | 2011.04.12 06:56 | buy | 1074 | 0.10 | 0.77961 | 0.00000 | 0.00000 | ||
2148 | 2011.04.12 15:02 | close | 1074 | 0.10 | 0.78430 | 0.00000 | 0.00000 | 46.90 | 5772.85 |
2149 | 2011.04.12 15:02 | sell | 1075 | 0.10 | 0.78429 | 0.00000 | 0.00000 | ||
2150 | 2011.04.13 00:15 | close | 1075 | 0.10 | 0.78560 | 0.00000 | 0.00000 | -13.67 | 5759.18 |
2151 | 2011.04.13 00:19 | buy | 1076 | 0.10 | 0.78460 | 0.00000 | 0.00000 | ||
2152 | 2011.04.13 16:35 | close | 1076 | 0.10 | 0.78930 | 0.00000 | 0.00000 | 47.00 | 5806.18 |
2153 | 2011.04.13 16:35 | sell | 1077 | 0.10 | 0.78920 | 0.00000 | 0.00000 | ||
2154 | 2011.04.14 03:01 | close | 1077 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -15.70 | 5790.49 |
2155 | 2011.04.14 03:01 | buy | 1078 | 0.10 | 0.79089 | 0.00000 | 0.00000 | ||
2156 | 2011.04.14 08:22 | close | 1078 | 0.10 | 0.79230 | 0.00000 | 0.00000 | 14.10 | 5804.59 |
2157 | 2011.04.14 08:22 | sell | 1079 | 0.10 | 0.79224 | 0.00000 | 0.00000 | ||
2158 | 2011.04.14 14:03 | close | 1079 | 0.10 | 0.79160 | 0.00000 | 0.00000 | 6.40 | 5810.99 |
2159 | 2011.04.14 14:03 | buy | 1080 | 0.10 | 0.79167 | 0.00000 | 0.00000 | ||
2160 | 2011.04.17 22:45 | close | 1080 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 36.77 | 5847.76 |
2161 | 2011.04.18 16:08 | buy | 1081 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
2162 | 2011.04.18 22:37 | close | 1081 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -13.00 | 5834.76 |
2163 | 2011.04.18 22:37 | sell | 1082 | 0.10 | 0.78719 | 0.00000 | 0.00000 | ||
2164 | 2011.04.19 07:16 | close | 1082 | 0.10 | 0.78560 | 0.00000 | 0.00000 | 15.33 | 5850.09 |
2165 | 2011.04.19 07:20 | buy | 1083 | 0.10 | 0.78460 | 0.00000 | 0.00000 | ||
2166 | 2011.04.20 12:27 | close | 1083 | 0.10 | 0.79630 | 0.00000 | 0.00000 | 117.47 | 5967.57 |
2167 | 2011.04.20 12:27 | sell | 1084 | 0.10 | 0.79597 | 0.00000 | 0.00000 | ||
2168 | 2011.04.20 14:08 | close | 1084 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -16.30 | 5951.27 |
2169 | 2011.04.20 14:12 | buy | 1085 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
2170 | 2011.04.20 15:12 | close | 1085 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -3.00 | 5948.27 |
2171 | 2011.04.20 15:12 | sell | 1086 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
2172 | 2011.04.20 20:57 | close | 1086 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -13.00 | 5935.27 |
2173 | 2011.04.20 20:57 | buy | 1087 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
2174 | 2011.04.21 13:43 | close | 1087 | 0.10 | 0.80030 | 0.00000 | 0.00000 | 28.42 | 5963.69 |
2175 | 2011.04.21 13:43 | sell | 1088 | 0.10 | 0.80024 | 0.00000 | 0.00000 | ||
2176 | 2011.04.21 18:53 | close | 1088 | 0.10 | 0.80160 | 0.00000 | 0.00000 | -13.60 | 5950.09 |
2177 | 2011.04.21 18:57 | buy | 1089 | 0.10 | 0.80060 | 0.00000 | 0.00000 | ||
2178 | 2011.04.24 21:18 | close | 1089 | 0.10 | 0.80130 | 0.00000 | 0.00000 | 7.47 | 5957.56 |
2179 | 2011.04.24 21:21 | sell | 1090 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
2180 | 2011.04.24 21:52 | close | 1090 | 0.10 | 0.80260 | 0.00000 | 0.00000 | -13.00 | 5944.56 |
2181 | 2011.04.24 21:53 | buy | 1091 | 0.10 | 0.80278 | 0.00000 | 0.00000 | ||
2182 | 2011.04.25 02:03 | close | 1091 | 0.10 | 0.80030 | 0.00000 | 0.00000 | -24.33 | 5920.23 |
2183 | 2011.04.25 02:03 | sell | 1092 | 0.10 | 0.80012 | 0.00000 | 0.00000 | ||
2184 | 2011.04.25 09:05 | close | 1092 | 0.10 | 0.80160 | 0.00000 | 0.00000 | -14.80 | 5905.43 |
2185 | 2011.04.25 09:09 | buy | 1093 | 0.10 | 0.80060 | 0.00000 | 0.00000 | ||
2186 | 2011.04.25 13:41 | close | 1093 | 0.10 | 0.80030 | 0.00000 | 0.00000 | -3.00 | 5902.43 |
2187 | 2011.04.25 13:41 | sell | 1094 | 0.10 | 0.80027 | 0.00000 | 0.00000 | ||
2188 | 2011.04.26 06:37 | close | 1094 | 0.10 | 0.80160 | 0.00000 | 0.00000 | -13.87 | 5888.57 |
2189 | 2011.04.26 06:37 | buy | 1095 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
2190 | 2011.04.27 02:09 | close | 1095 | 0.10 | 0.80630 | 0.00000 | 0.00000 | 47.47 | 5936.04 |
2191 | 2011.04.27 02:09 | sell | 1096 | 0.10 | 0.80630 | 0.00000 | 0.00000 | ||
2192 | 2011.04.27 17:41 | close | 1096 | 0.10 | 0.80460 | 0.00000 | 0.00000 | 17.00 | 5953.04 |
2193 | 2011.04.27 17:41 | buy | 1097 | 0.10 | 0.80474 | 0.00000 | 0.00000 | ||
2194 | 2011.04.27 21:00 | close | 1097 | 0.10 | 0.80330 | 0.00000 | 0.00000 | -14.40 | 5938.64 |
2195 | 2011.04.28 00:31 | buy | 1098 | 0.10 | 0.80560 | 0.00000 | 0.00000 | ||
2196 | 2011.04.28 08:11 | close | 1098 | 0.10 | 0.80430 | 0.00000 | 0.00000 | -13.00 | 5925.64 |
2197 | 2011.04.28 08:11 | sell | 1099 | 0.10 | 0.80430 | 0.00000 | 0.00000 | ||
2198 | 2011.04.28 14:05 | close | 1099 | 0.10 | 0.80260 | 0.00000 | 0.00000 | 17.00 | 5942.64 |
2199 | 2011.04.28 14:09 | buy | 1100 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
2200 | 2011.04.28 14:29 | close | 1100 | 0.10 | 0.80030 | 0.00000 | 0.00000 | -13.00 | 5929.64 |
2201 | 2011.04.28 14:29 | sell | 1101 | 0.10 | 0.80023 | 0.00000 | 0.00000 | ||
2202 | 2011.04.28 18:23 | close | 1101 | 0.10 | 0.80060 | 0.00000 | 0.00000 | -3.70 | 5925.94 |
2203 | 2011.04.28 18:23 | buy | 1102 | 0.10 | 0.80070 | 0.00000 | 0.00000 | ||
2204 | 2011.04.29 01:02 | close | 1102 | 0.10 | 0.80130 | 0.00000 | 0.00000 | 6.47 | 5932.41 |
2205 | 2011.04.29 01:06 | sell | 1103 | 0.10 | 0.80230 | 0.00000 | 0.00000 | ||
2206 | 2011.04.29 06:44 | close | 1103 | 0.10 | 0.80360 | 0.00000 | 0.00000 | -13.00 | 5919.41 |
2207 | 2011.04.29 06:44 | buy | 1104 | 0.10 | 0.80360 | 0.00000 | 0.00000 | ||
2208 | 2011.05.01 22:48 | close | 1104 | 0.10 | 0.80730 | 0.00000 | 0.00000 | 37.00 | 5956.41 |
2209 | 2011.05.01 22:48 | sell | 1105 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
2210 | 2011.05.01 23:46 | close | 1105 | 0.10 | 0.80760 | 0.00000 | 0.00000 | -3.00 | 5953.41 |
2211 | 2011.05.01 23:50 | buy | 1106 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
2212 | 2011.05.02 03:12 | close | 1106 | 0.10 | 0.80630 | 0.00000 | 0.00000 | -22.53 | 5930.89 |
2213 | 2011.05.02 03:16 | sell | 1107 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
2214 | 2011.05.02 09:34 | close | 1107 | 0.10 | 0.80860 | 0.00000 | 0.00000 | -13.00 | 5917.89 |
2215 | 2011.05.02 09:34 | buy | 1108 | 0.10 | 0.80871 | 0.00000 | 0.00000 | ||
2216 | 2011.05.02 19:00 | close | 1108 | 0.10 | 0.80730 | 0.00000 | 0.00000 | -14.10 | 5903.79 |
2217 | 2011.05.02 19:04 | sell | 1109 | 0.10 | 0.80630 | 0.00000 | 0.00000 | ||
2218 | 2011.05.03 04:51 | close | 1109 | 0.10 | 0.80460 | 0.00000 | 0.00000 | 16.43 | 5920.22 |
2219 | 2011.05.03 04:53 | buy | 1110 | 0.10 | 0.80450 | 0.00000 | 0.00000 | ||
2220 | 2011.05.03 07:40 | close | 1110 | 0.10 | 0.80230 | 0.00000 | 0.00000 | -22.00 | 5898.22 |
2221 | 2011.05.03 07:40 | sell | 1111 | 0.10 | 0.80221 | 0.00000 | 0.00000 | ||
2222 | 2011.05.03 14:02 | close | 1111 | 0.10 | 0.80260 | 0.00000 | 0.00000 | -3.90 | 5894.32 |
2223 | 2011.05.03 14:06 | buy | 1112 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
2224 | 2011.05.03 17:13 | close | 1112 | 0.10 | 0.80230 | 0.00000 | 0.00000 | 7.00 | 5901.32 |
2225 | 2011.05.03 17:17 | sell | 1113 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
2226 | 2011.05.04 12:46 | close | 1113 | 0.10 | 0.79460 | 0.00000 | 0.00000 | 66.43 | 5967.76 |
2227 | 2011.05.04 12:46 | buy | 1114 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
2228 | 2011.05.04 13:42 | close | 1114 | 0.10 | 0.79230 | 0.00000 | 0.00000 | -23.00 | 5944.76 |
2229 | 2011.05.04 13:42 | sell | 1115 | 0.10 | 0.79220 | 0.00000 | 0.00000 | ||
2230 | 2011.05.04 17:41 | close | 1115 | 0.10 | 0.79160 | 0.00000 | 0.00000 | 6.00 | 5950.76 |
2231 | 2011.05.04 17:41 | buy | 1116 | 0.10 | 0.79177 | 0.00000 | 0.00000 | ||
2232 | 2011.05.04 19:05 | close | 1116 | 0.10 | 0.79030 | 0.00000 | 0.00000 | -14.70 | 5936.06 |
2233 | 2011.05.04 19:09 | sell | 1117 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
2234 | 2011.05.04 19:30 | close | 1117 | 0.10 | 0.79060 | 0.00000 | 0.00000 | 7.00 | 5943.06 |
2235 | 2011.05.04 19:34 | buy | 1118 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
2236 | 2011.05.04 20:17 | close | 1118 | 0.10 | 0.79030 | 0.00000 | 0.00000 | 7.00 | 5950.06 |
2237 | 2011.05.04 20:21 | sell | 1119 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
2238 | 2011.05.04 22:45 | close | 1119 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -13.00 | 5937.06 |
2239 | 2011.05.04 23:57 | sell | 1120 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
2240 | 2011.05.05 01:45 | close | 1120 | 0.10 | 0.79160 | 0.00000 | 0.00000 | -14.70 | 5922.36 |
2241 | 2011.05.05 01:49 | buy | 1121 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
2242 | 2011.05.05 02:46 | close | 1121 | 0.10 | 0.79130 | 0.00000 | 0.00000 | 7.00 | 5929.36 |
2243 | 2011.05.05 02:50 | sell | 1122 | 0.10 | 0.79230 | 0.00000 | 0.00000 | ||
2244 | 2011.05.05 04:02 | close | 1122 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -3.00 | 5926.36 |
2245 | 2011.05.05 04:02 | buy | 1123 | 0.10 | 0.79260 | 0.00000 | 0.00000 | ||
2246 | 2011.05.05 09:10 | close | 1123 | 0.10 | 0.79030 | 0.00000 | 0.00000 | -23.00 | 5903.36 |
2247 | 2011.05.05 09:10 | sell | 1124 | 0.10 | 0.79010 | 0.00000 | 0.00000 | ||
2248 | 2011.05.05 15:48 | close | 1124 | 0.10 | 0.78660 | 0.00000 | 0.00000 | 35.00 | 5938.36 |
2249 | 2011.05.05 15:52 | buy | 1125 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
2250 | 2011.05.05 17:46 | close | 1125 | 0.10 | 0.78530 | 0.00000 | 0.00000 | -3.00 | 5935.36 |
2251 | 2011.05.05 17:46 | sell | 1126 | 0.10 | 0.78530 | 0.00000 | 0.00000 | ||
2252 | 2011.05.05 21:57 | close | 1126 | 0.10 | 0.78660 | 0.00000 | 0.00000 | -13.00 | 5922.36 |
2253 | 2011.05.05 21:57 | buy | 1127 | 0.10 | 0.78678 | 0.00000 | 0.00000 | ||
2254 | 2011.05.06 04:14 | close | 1127 | 0.10 | 0.78830 | 0.00000 | 0.00000 | 15.67 | 5938.03 |
2255 | 2011.05.06 04:18 | sell | 1128 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
2256 | 2011.05.06 12:29 | close | 1128 | 0.10 | 0.78860 | 0.00000 | 0.00000 | 7.00 | 5945.03 |
2257 | 2011.05.06 12:29 | buy | 1129 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
2258 | 2011.05.06 16:41 | close | 1129 | 0.10 | 0.79230 | 0.00000 | 0.00000 | 37.00 | 5982.03 |
2259 | 2011.05.06 16:41 | sell | 1130 | 0.10 | 0.79230 | 0.00000 | 0.00000 | ||
2260 | 2011.05.08 22:19 | close | 1130 | 0.10 | 0.79060 | 0.00000 | 0.00000 | 17.00 | 5999.03 |
2261 | 2011.05.08 22:23 | buy | 1131 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
2262 | 2011.05.08 22:55 | close | 1131 | 0.10 | 0.79030 | 0.00000 | 0.00000 | 7.00 | 6006.03 |
2263 | 2011.05.08 22:59 | sell | 1132 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
2264 | 2011.05.08 23:41 | close | 1132 | 0.10 | 0.79160 | 0.00000 | 0.00000 | -3.00 | 6003.03 |
2265 | 2011.05.08 23:41 | buy | 1133 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
2266 | 2011.05.09 12:39 | close | 1133 | 0.10 | 0.79030 | 0.00000 | 0.00000 | -12.53 | 5990.50 |
2267 | 2011.05.09 12:39 | sell | 1134 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
2268 | 2011.05.09 15:58 | close | 1134 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -23.00 | 5967.50 |
2269 | 2011.05.09 16:02 | buy | 1135 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
2270 | 2011.05.09 22:03 | close | 1135 | 0.10 | 0.79130 | 0.00000 | 0.00000 | -23.00 | 5944.50 |
2271 | 2011.05.09 22:03 | sell | 1136 | 0.10 | 0.79097 | 0.00000 | 0.00000 | ||
2272 | 2011.05.10 01:31 | close | 1136 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -16.87 | 5927.64 |
2273 | 2011.05.10 01:35 | buy | 1137 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
2274 | 2011.05.10 05:04 | close | 1137 | 0.10 | 0.79130 | 0.00000 | 0.00000 | -3.00 | 5924.64 |
2275 | 2011.05.10 05:04 | sell | 1138 | 0.10 | 0.79121 | 0.00000 | 0.00000 | ||
2276 | 2011.05.10 07:36 | close | 1138 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -13.90 | 5910.74 |
2277 | 2011.05.10 07:36 | buy | 1139 | 0.10 | 0.79273 | 0.00000 | 0.00000 | ||
2278 | 2011.05.10 13:05 | close | 1139 | 0.10 | 0.79130 | 0.00000 | 0.00000 | -14.30 | 5896.44 |
2279 | 2011.05.10 13:05 | sell | 1140 | 0.10 | 0.79093 | 0.00000 | 0.00000 | ||
2280 | 2011.05.10 14:37 | close | 1140 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -16.70 | 5879.74 |
2281 | 2011.05.10 14:41 | buy | 1141 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
2282 | 2011.05.10 17:12 | close | 1141 | 0.10 | 0.79230 | 0.00000 | 0.00000 | 7.00 | 5886.74 |
2283 | 2011.05.10 17:16 | sell | 1142 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
2284 | 2011.05.10 18:39 | close | 1142 | 0.10 | 0.79360 | 0.00000 | 0.00000 | -3.00 | 5883.74 |
2285 | 2011.05.10 18:39 | buy | 1143 | 0.10 | 0.79378 | 0.00000 | 0.00000 | ||
2286 | 2011.05.10 21:02 | close | 1143 | 0.10 | 0.79130 | 0.00000 | 0.00000 | -24.80 | 5858.94 |
2287 | 2011.05.10 21:04 | buy | 1144 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
2288 | 2011.05.11 07:25 | close | 1144 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -2.53 | 5856.41 |
2289 | 2011.05.11 07:29 | sell | 1145 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
2290 | 2011.05.11 08:00 | close | 1145 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -3.00 | 5853.41 |
2291 | 2011.05.11 08:00 | buy | 1146 | 0.10 | 0.79573 | 0.00000 | 0.00000 | ||
2292 | 2011.05.11 10:50 | close | 1146 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -14.30 | 5839.11 |
2293 | 2011.05.11 10:50 | sell | 1147 | 0.10 | 0.79423 | 0.00000 | 0.00000 | ||
2294 | 2011.05.11 22:42 | close | 1147 | 0.10 | 0.78960 | 0.00000 | 0.00000 | 46.30 | 5885.41 |
2295 | 2011.05.11 22:46 | buy | 1148 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
2296 | 2011.05.12 00:07 | close | 1148 | 0.10 | 0.78930 | 0.00000 | 0.00000 | 8.42 | 5893.83 |
2297 | 2011.05.12 00:11 | sell | 1149 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
2298 | 2011.05.12 01:29 | close | 1149 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -3.00 | 5890.83 |
2299 | 2011.05.12 01:29 | buy | 1150 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
2300 | 2011.05.12 06:40 | close | 1150 | 0.10 | 0.78830 | 0.00000 | 0.00000 | -23.00 | 5867.83 |
2301 | 2011.05.12 06:40 | sell | 1151 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
2302 | 2011.05.12 12:34 | close | 1151 | 0.10 | 0.78860 | 0.00000 | 0.00000 | -3.00 | 5864.83 |
2303 | 2011.05.12 12:34 | buy | 1152 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
2304 | 2011.05.12 18:57 | close | 1152 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 67.00 | 5931.83 |
2305 | 2011.05.12 18:57 | sell | 1153 | 0.10 | 0.79520 | 0.00000 | 0.00000 | ||
2306 | 2011.05.13 06:37 | close | 1153 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -4.57 | 5927.27 |
2307 | 2011.05.13 06:41 | buy | 1154 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
2308 | 2011.05.13 08:08 | close | 1154 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -13.00 | 5914.27 |
2309 | 2011.05.13 08:08 | sell | 1155 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
2310 | 2011.05.13 18:21 | close | 1155 | 0.10 | 0.78760 | 0.00000 | 0.00000 | 57.00 | 5971.27 |
2311 | 2011.05.13 18:25 | buy | 1156 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
2312 | 2011.05.13 20:20 | close | 1156 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -3.00 | 5968.27 |
2313 | 2011.05.13 20:20 | sell | 1157 | 0.10 | 0.78702 | 0.00000 | 0.00000 | ||
2314 | 2011.05.16 13:35 | close | 1157 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 73.63 | 6041.90 |
2315 | 2011.05.16 13:35 | buy | 1158 | 0.10 | 0.77966 | 0.00000 | 0.00000 | ||
2316 | 2011.05.16 16:54 | close | 1158 | 0.10 | 0.78330 | 0.00000 | 0.00000 | 36.40 | 6078.30 |
2317 | 2011.05.16 16:54 | sell | 1159 | 0.10 | 0.78329 | 0.00000 | 0.00000 | ||
2318 | 2011.05.17 09:09 | close | 1159 | 0.10 | 0.78160 | 0.00000 | 0.00000 | 16.33 | 6094.63 |
2319 | 2011.05.17 09:09 | buy | 1160 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
2320 | 2011.05.17 12:31 | close | 1160 | 0.10 | 0.77930 | 0.00000 | 0.00000 | -23.00 | 6071.63 |
2321 | 2011.05.17 12:31 | sell | 1161 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
2322 | 2011.05.17 14:18 | close | 1161 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -13.00 | 6058.63 |
2323 | 2011.05.17 14:18 | buy | 1162 | 0.10 | 0.78104 | 0.00000 | 0.00000 | ||
2324 | 2011.05.17 15:08 | close | 1162 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -27.40 | 6031.23 |
2325 | 2011.05.17 15:08 | sell | 1163 | 0.10 | 0.77818 | 0.00000 | 0.00000 | ||
2326 | 2011.05.17 17:02 | close | 1163 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -24.20 | 6007.03 |
2327 | 2011.05.17 17:02 | buy | 1164 | 0.10 | 0.78092 | 0.00000 | 0.00000 | ||
2328 | 2011.05.18 12:05 | close | 1164 | 0.10 | 0.78730 | 0.00000 | 0.00000 | 64.27 | 6071.31 |
2329 | 2011.05.18 12:09 | sell | 1165 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
2330 | 2011.05.18 14:08 | close | 1165 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -13.00 | 6058.31 |
2331 | 2011.05.18 14:08 | buy | 1166 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
2332 | 2011.05.18 15:12 | close | 1166 | 0.10 | 0.78830 | 0.00000 | 0.00000 | -13.00 | 6045.31 |
2333 | 2011.05.18 15:16 | sell | 1167 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
2334 | 2011.05.18 15:51 | close | 1167 | 0.10 | 0.78860 | 0.00000 | 0.00000 | 7.00 | 6052.31 |
2335 | 2011.05.18 15:55 | buy | 1168 | 0.10 | 0.78760 | 0.00000 | 0.00000 | ||
2336 | 2011.05.18 18:23 | close | 1168 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -3.00 | 6049.31 |
2337 | 2011.05.18 18:23 | sell | 1169 | 0.10 | 0.78728 | 0.00000 | 0.00000 | ||
2338 | 2011.05.18 20:06 | close | 1169 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -23.20 | 6026.11 |
2339 | 2011.05.18 20:06 | buy | 1170 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
2340 | 2011.05.19 08:54 | close | 1170 | 0.10 | 0.79030 | 0.00000 | 0.00000 | 8.42 | 6034.53 |
2341 | 2011.05.19 08:58 | sell | 1171 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
2342 | 2011.05.19 09:57 | close | 1171 | 0.10 | 0.79160 | 0.00000 | 0.00000 | -3.00 | 6031.53 |
2343 | 2011.05.19 10:01 | buy | 1172 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
2344 | 2011.05.19 11:46 | close | 1172 | 0.10 | 0.78930 | 0.00000 | 0.00000 | -23.00 | 6008.53 |
2345 | 2011.05.19 11:46 | sell | 1173 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
2346 | 2011.05.19 16:24 | close | 1173 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -3.00 | 6005.53 |
2347 | 2011.05.19 16:24 | buy | 1174 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
2348 | 2011.05.20 13:54 | close | 1174 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 37.47 | 6043.00 |
2349 | 2011.05.20 13:54 | sell | 1175 | 0.10 | 0.79318 | 0.00000 | 0.00000 | ||
2350 | 2011.05.20 15:37 | close | 1175 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -14.20 | 6028.80 |
2351 | 2011.05.20 15:37 | buy | 1176 | 0.10 | 0.79466 | 0.00000 | 0.00000 | ||
2352 | 2011.05.20 20:25 | close | 1176 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 6.40 | 6035.20 |
2353 | 2011.05.20 20:25 | sell | 1177 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
2354 | 2011.05.23 16:50 | close | 1177 | 0.10 | 0.78960 | 0.00000 | 0.00000 | 56.43 | 6091.64 |
2355 | 2011.05.23 16:50 | buy | 1178 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
2356 | 2011.05.23 23:27 | close | 1178 | 0.10 | 0.78930 | 0.00000 | 0.00000 | -3.00 | 6088.64 |
2357 | 2011.05.23 23:31 | sell | 1179 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
2358 | 2011.05.24 00:25 | close | 1179 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -3.57 | 6085.07 |
2359 | 2011.05.24 00:25 | buy | 1180 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
2360 | 2011.05.24 13:25 | close | 1180 | 0.10 | 0.79730 | 0.00000 | 0.00000 | 67.00 | 6152.07 |
2361 | 2011.05.24 13:25 | sell | 1181 | 0.10 | 0.79718 | 0.00000 | 0.00000 | ||
2362 | 2011.05.25 08:42 | close | 1181 | 0.10 | 0.79460 | 0.00000 | 0.00000 | 25.23 | 6177.30 |
2363 | 2011.05.25 08:42 | buy | 1182 | 0.10 | 0.79509 | 0.00000 | 0.00000 | ||
2364 | 2011.05.25 13:14 | close | 1182 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -7.90 | 6169.40 |
2365 | 2011.05.25 13:18 | sell | 1183 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
2366 | 2011.05.25 13:47 | close | 1183 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -13.00 | 6156.40 |
2367 | 2011.05.25 13:47 | buy | 1184 | 0.10 | 0.79689 | 0.00000 | 0.00000 | ||
2368 | 2011.05.26 14:01 | close | 1184 | 0.10 | 0.80930 | 0.00000 | 0.00000 | 125.52 | 6281.92 |
2369 | 2011.05.26 14:05 | sell | 1185 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
2370 | 2011.05.26 14:26 | close | 1185 | 0.10 | 0.80960 | 0.00000 | 0.00000 | 7.00 | 6288.92 |
2371 | 2011.05.26 14:29 | buy | 1186 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
2372 | 2011.05.26 14:56 | close | 1186 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -13.00 | 6275.92 |
2373 | 2011.05.26 14:56 | sell | 1187 | 0.10 | 0.80808 | 0.00000 | 0.00000 | ||
2374 | 2011.05.26 16:51 | close | 1187 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -25.20 | 6250.72 |
2375 | 2011.05.26 16:51 | buy | 1188 | 0.10 | 0.81090 | 0.00000 | 0.00000 | ||
2376 | 2011.05.26 22:10 | close | 1188 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -16.00 | 6234.72 |
2377 | 2011.05.26 22:10 | sell | 1189 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
2378 | 2011.05.27 01:12 | close | 1189 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -13.57 | 6221.16 |
2379 | 2011.05.27 01:12 | buy | 1190 | 0.10 | 0.81087 | 0.00000 | 0.00000 | ||
2380 | 2011.05.27 06:34 | close | 1190 | 0.10 | 0.81730 | 0.00000 | 0.00000 | 64.30 | 6285.46 |
2381 | 2011.05.27 06:38 | sell | 1191 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
2382 | 2011.05.27 07:05 | close | 1191 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 7.00 | 6292.46 |
2383 | 2011.05.27 07:09 | buy | 1192 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
2384 | 2011.05.27 07:34 | close | 1192 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -3.00 | 6289.46 |
2385 | 2011.05.27 07:34 | sell | 1193 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
2386 | 2011.05.27 12:30 | close | 1193 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -13.00 | 6276.46 |
2387 | 2011.05.27 12:30 | buy | 1194 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
2388 | 2011.05.27 19:30 | close | 1194 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -33.00 | 6243.46 |
2389 | 2011.05.27 19:32 | buy | 1195 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
2390 | 2011.05.30 04:27 | close | 1195 | 0.10 | 0.81730 | 0.00000 | 0.00000 | 17.47 | 6260.93 |
2391 | 2011.05.30 04:27 | sell | 1196 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
2392 | 2011.05.30 23:27 | close | 1196 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -23.00 | 6237.93 |
2393 | 2011.05.30 23:27 | buy | 1197 | 0.10 | 0.81961 | 0.00000 | 0.00000 | ||
2394 | 2011.05.31 06:12 | close | 1197 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 47.37 | 6285.30 |
2395 | 2011.05.31 06:16 | sell | 1198 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
2396 | 2011.05.31 06:42 | close | 1198 | 0.10 | 0.82460 | 0.00000 | 0.00000 | 7.00 | 6292.30 |
2397 | 2011.05.31 06:46 | buy | 1199 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
2398 | 2011.05.31 09:59 | close | 1199 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -3.00 | 6289.30 |
2399 | 2011.05.31 09:59 | sell | 1200 | 0.10 | 0.82312 | 0.00000 | 0.00000 | ||
2400 | 2011.05.31 13:08 | close | 1200 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -4.80 | 6284.50 |
2401 | 2011.05.31 13:12 | buy | 1201 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
2402 | 2011.05.31 14:20 | close | 1201 | 0.10 | 0.82330 | 0.00000 | 0.00000 | 7.00 | 6291.50 |
2403 | 2011.05.31 14:24 | sell | 1202 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
2404 | 2011.05.31 19:45 | close | 1202 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -3.00 | 6288.50 |
2405 | 2011.05.31 19:45 | buy | 1203 | 0.10 | 0.82467 | 0.00000 | 0.00000 | ||
2406 | 2011.06.01 00:58 | close | 1203 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -33.23 | 6255.28 |
2407 | 2011.06.01 06:59 | buy | 1204 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
2408 | 2011.06.01 14:11 | close | 1204 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -13.00 | 6242.28 |
2409 | 2011.06.01 14:15 | sell | 1205 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
2410 | 2011.06.01 15:30 | close | 1205 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -3.00 | 6239.28 |
2411 | 2011.06.01 15:34 | buy | 1206 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
2412 | 2011.06.01 16:12 | close | 1206 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -13.00 | 6226.28 |
2413 | 2011.06.01 16:12 | sell | 1207 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
2414 | 2011.06.02 01:13 | close | 1207 | 0.10 | 0.81560 | 0.00000 | 0.00000 | 55.30 | 6281.58 |
2415 | 2011.06.02 01:17 | buy | 1208 | 0.10 | 0.81460 | 0.00000 | 0.00000 | ||
2416 | 2011.06.02 02:13 | close | 1208 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -3.00 | 6278.58 |
2417 | 2011.06.02 02:13 | sell | 1209 | 0.10 | 0.81383 | 0.00000 | 0.00000 | ||
2418 | 2011.06.02 08:47 | close | 1209 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -7.70 | 6270.88 |
2419 | 2011.06.02 08:47 | buy | 1210 | 0.10 | 0.81464 | 0.00000 | 0.00000 | ||
2420 | 2011.06.02 13:47 | close | 1210 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -3.40 | 6267.48 |
2421 | 2011.06.02 13:51 | sell | 1211 | 0.10 | 0.81530 | 0.00000 | 0.00000 | ||
2422 | 2011.06.02 16:43 | close | 1211 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 7.00 | 6274.48 |
2423 | 2011.06.02 16:43 | buy | 1212 | 0.10 | 0.81460 | 0.00000 | 0.00000 | ||
2424 | 2011.06.03 04:27 | close | 1212 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 7.47 | 6281.95 |
2425 | 2011.06.03 04:27 | sell | 1213 | 0.10 | 0.81512 | 0.00000 | 0.00000 | ||
2426 | 2011.06.03 13:48 | close | 1213 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 35.20 | 6317.15 |
2427 | 2011.06.03 13:48 | buy | 1214 | 0.10 | 0.81174 | 0.00000 | 0.00000 | ||
2428 | 2011.06.06 17:49 | close | 1214 | 0.10 | 0.81430 | 0.00000 | 0.00000 | 26.07 | 6343.23 |
2429 | 2011.06.06 17:49 | sell | 1215 | 0.10 | 0.81420 | 0.00000 | 0.00000 | ||
2430 | 2011.06.07 03:57 | close | 1215 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -24.57 | 6318.66 |
2431 | 2011.06.07 03:57 | buy | 1216 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
2432 | 2011.06.08 00:37 | close | 1216 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 27.47 | 6346.13 |
2433 | 2011.06.08 00:37 | sell | 1217 | 0.10 | 0.81928 | 0.00000 | 0.00000 | ||
2434 | 2011.06.08 09:43 | close | 1217 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 26.80 | 6372.93 |
2435 | 2011.06.08 09:47 | buy | 1218 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
2436 | 2011.06.08 10:30 | close | 1218 | 0.10 | 0.81630 | 0.00000 | 0.00000 | 7.00 | 6379.93 |
2437 | 2011.06.08 10:34 | sell | 1219 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
2438 | 2011.06.08 11:09 | close | 1219 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 7.00 | 6386.93 |
2439 | 2011.06.08 11:13 | buy | 1220 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
2440 | 2011.06.08 12:13 | close | 1220 | 0.10 | 0.81630 | 0.00000 | 0.00000 | 7.00 | 6393.93 |
2441 | 2011.06.08 12:17 | sell | 1221 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
2442 | 2011.06.08 14:15 | close | 1221 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 7.00 | 6400.93 |
2443 | 2011.06.08 14:19 | buy | 1222 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
2444 | 2011.06.08 15:14 | close | 1222 | 0.10 | 0.81630 | 0.00000 | 0.00000 | 7.00 | 6407.93 |
2445 | 2011.06.08 15:18 | sell | 1223 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
2446 | 2011.06.08 16:11 | close | 1223 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 7.00 | 6414.93 |
2447 | 2011.06.08 16:15 | buy | 1224 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
2448 | 2011.06.08 17:57 | close | 1224 | 0.10 | 0.81530 | 0.00000 | 0.00000 | -3.00 | 6411.93 |
2449 | 2011.06.08 17:57 | sell | 1225 | 0.10 | 0.81518 | 0.00000 | 0.00000 | ||
2450 | 2011.06.08 21:02 | close | 1225 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -24.20 | 6387.73 |
2451 | 2011.06.08 21:02 | buy | 1226 | 0.10 | 0.81814 | 0.00000 | 0.00000 | ||
2452 | 2011.06.09 01:58 | close | 1226 | 0.10 | 0.82130 | 0.00000 | 0.00000 | 33.02 | 6420.75 |
2453 | 2011.06.09 01:58 | sell | 1227 | 0.10 | 0.82051 | 0.00000 | 0.00000 | ||
2454 | 2011.06.09 07:45 | close | 1227 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -20.90 | 6399.85 |
2455 | 2011.06.09 07:45 | buy | 1228 | 0.10 | 0.82288 | 0.00000 | 0.00000 | ||
2456 | 2011.06.09 13:35 | close | 1228 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 14.20 | 6414.05 |
2457 | 2011.06.09 13:39 | sell | 1229 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
2458 | 2011.06.09 14:13 | close | 1229 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -13.00 | 6401.05 |
2459 | 2011.06.09 14:13 | buy | 1230 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
2460 | 2011.06.09 20:03 | close | 1230 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -13.00 | 6388.05 |
2461 | 2011.06.09 20:03 | sell | 1231 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
2462 | 2011.06.09 22:34 | close | 1231 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -13.00 | 6375.05 |
2463 | 2011.06.09 22:38 | buy | 1232 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
2464 | 2011.06.09 23:01 | close | 1232 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -3.00 | 6372.05 |
2465 | 2011.06.09 23:03 | sell | 1233 | 0.10 | 0.82531 | 0.00000 | 0.00000 | ||
2466 | 2011.06.10 08:51 | close | 1233 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -3.47 | 6368.59 |
2467 | 2011.06.10 08:51 | buy | 1234 | 0.10 | 0.82594 | 0.00000 | 0.00000 | ||
2468 | 2011.06.10 12:48 | close | 1234 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -16.40 | 6352.19 |
2469 | 2011.06.10 12:48 | sell | 1235 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
2470 | 2011.06.13 07:56 | close | 1235 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 96.43 | 6448.62 |
2471 | 2011.06.13 08:00 | buy | 1236 | 0.10 | 0.81360 | 0.00000 | 0.00000 | ||
2472 | 2011.06.13 08:42 | close | 1236 | 0.10 | 0.81330 | 0.00000 | 0.00000 | -3.00 | 6445.62 |
2473 | 2011.06.13 08:46 | sell | 1237 | 0.10 | 0.81430 | 0.00000 | 0.00000 | ||
2474 | 2011.06.13 17:56 | close | 1237 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -3.00 | 6442.62 |
2475 | 2011.06.13 17:56 | buy | 1238 | 0.10 | 0.81461 | 0.00000 | 0.00000 | ||
2476 | 2011.06.14 00:47 | close | 1238 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 7.37 | 6450.00 |
2477 | 2011.06.14 00:51 | sell | 1239 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
2478 | 2011.06.14 02:03 | close | 1239 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -13.00 | 6437.00 |
2479 | 2011.06.14 02:03 | buy | 1240 | 0.10 | 0.81780 | 0.00000 | 0.00000 | ||
2480 | 2011.06.14 10:52 | close | 1240 | 0.10 | 0.81830 | 0.00000 | 0.00000 | 5.00 | 6442.00 |
2481 | 2011.06.14 10:56 | sell | 1241 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
2482 | 2011.06.14 14:59 | close | 1241 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 7.00 | 6449.00 |
2483 | 2011.06.14 15:03 | buy | 1242 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
2484 | 2011.06.14 20:43 | close | 1242 | 0.10 | 0.81830 | 0.00000 | 0.00000 | 7.00 | 6456.00 |
2485 | 2011.06.14 20:47 | sell | 1243 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
2486 | 2011.06.14 22:41 | close | 1243 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -3.00 | 6453.00 |
2487 | 2011.06.14 22:41 | buy | 1244 | 0.10 | 0.81973 | 0.00000 | 0.00000 | ||
2488 | 2011.06.14 23:55 | close | 1244 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -24.30 | 6428.70 |
2489 | 2011.06.14 23:55 | sell | 1245 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
2490 | 2011.06.15 22:04 | close | 1245 | 0.10 | 0.80560 | 0.00000 | 0.00000 | 116.43 | 6545.13 |
2491 | 2011.06.15 22:08 | buy | 1246 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
2492 | 2011.06.16 00:55 | close | 1246 | 0.10 | 0.80430 | 0.00000 | 0.00000 | -1.58 | 6543.55 |
2493 | 2011.06.16 00:55 | sell | 1247 | 0.10 | 0.80430 | 0.00000 | 0.00000 | ||
2494 | 2011.06.16 06:15 | close | 1247 | 0.10 | 0.80260 | 0.00000 | 0.00000 | 17.00 | 6560.55 |
2495 | 2011.06.16 06:19 | buy | 1248 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
2496 | 2011.06.16 07:08 | close | 1248 | 0.10 | 0.80230 | 0.00000 | 0.00000 | 7.00 | 6567.55 |
2497 | 2011.06.16 07:12 | sell | 1249 | 0.10 | 0.80330 | 0.00000 | 0.00000 | ||
2498 | 2011.06.16 07:22 | close | 1249 | 0.10 | 0.80260 | 0.00000 | 0.00000 | 7.00 | 6574.55 |
2499 | 2011.06.16 07:26 | buy | 1250 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
2500 | 2011.06.16 08:49 | close | 1250 | 0.10 | 0.80130 | 0.00000 | 0.00000 | -3.00 | 6571.55 |
2501 | 2011.06.16 08:49 | sell | 1251 | 0.10 | 0.80092 | 0.00000 | 0.00000 | ||
2502 | 2011.06.16 13:10 | close | 1251 | 0.10 | 0.80160 | 0.00000 | 0.00000 | -6.80 | 6564.75 |
2503 | 2011.06.16 13:10 | buy | 1252 | 0.10 | 0.80236 | 0.00000 | 0.00000 | ||
2504 | 2011.06.16 18:35 | close | 1252 | 0.10 | 0.80130 | 0.00000 | 0.00000 | -10.60 | 6554.15 |
2505 | 2011.06.16 18:39 | sell | 1253 | 0.10 | 0.80230 | 0.00000 | 0.00000 | ||
2506 | 2011.06.16 19:48 | close | 1253 | 0.10 | 0.80360 | 0.00000 | 0.00000 | -13.00 | 6541.15 |
2507 | 2011.06.16 19:48 | buy | 1254 | 0.10 | 0.80373 | 0.00000 | 0.00000 | ||
2508 | 2011.06.17 02:42 | close | 1254 | 0.10 | 0.80430 | 0.00000 | 0.00000 | 6.17 | 6547.32 |
2509 | 2011.06.17 02:42 | sell | 1255 | 0.10 | 0.80430 | 0.00000 | 0.00000 | ||
2510 | 2011.06.17 09:18 | close | 1255 | 0.10 | 0.80560 | 0.00000 | 0.00000 | -13.00 | 6534.32 |
2511 | 2011.06.17 09:18 | buy | 1256 | 0.10 | 0.80581 | 0.00000 | 0.00000 | ||
2512 | 2011.06.20 01:02 | close | 1256 | 0.10 | 0.80930 | 0.00000 | 0.00000 | 35.37 | 6569.70 |
2513 | 2011.06.20 01:02 | sell | 1257 | 0.10 | 0.80915 | 0.00000 | 0.00000 | ||
2514 | 2011.06.20 13:32 | close | 1257 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -4.50 | 6565.20 |
2515 | 2011.06.20 13:32 | buy | 1258 | 0.10 | 0.80973 | 0.00000 | 0.00000 | ||
2516 | 2011.06.21 11:31 | close | 1258 | 0.10 | 0.81130 | 0.00000 | 0.00000 | 16.17 | 6581.37 |
2517 | 2011.06.21 11:31 | sell | 1259 | 0.10 | 0.81122 | 0.00000 | 0.00000 | ||
2518 | 2011.06.21 21:51 | close | 1259 | 0.10 | 0.81260 | 0.00000 | 0.00000 | -13.80 | 6567.57 |
2519 | 2011.06.21 21:53 | buy | 1260 | 0.10 | 0.81255 | 0.00000 | 0.00000 | ||
2520 | 2011.06.22 18:53 | close | 1260 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 27.97 | 6595.54 |
2521 | 2011.06.22 18:53 | sell | 1261 | 0.10 | 0.81519 | 0.00000 | 0.00000 | ||
2522 | 2011.06.23 02:56 | close | 1261 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -15.80 | 6579.75 |
2523 | 2011.06.23 02:56 | buy | 1262 | 0.10 | 0.81666 | 0.00000 | 0.00000 | ||
2524 | 2011.06.23 07:16 | close | 1262 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -23.60 | 6556.15 |
2525 | 2011.06.23 07:16 | sell | 1263 | 0.10 | 0.81430 | 0.00000 | 0.00000 | ||
2526 | 2011.06.23 18:59 | close | 1263 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 27.00 | 6583.15 |
2527 | 2011.06.23 18:59 | buy | 1264 | 0.10 | 0.81213 | 0.00000 | 0.00000 | ||
2528 | 2011.06.24 06:40 | close | 1264 | 0.10 | 0.81230 | 0.00000 | 0.00000 | 2.17 | 6585.32 |
2529 | 2011.06.24 06:40 | sell | 1265 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
2530 | 2011.06.24 08:36 | close | 1265 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -23.00 | 6562.32 |
2531 | 2011.06.24 08:36 | buy | 1266 | 0.10 | 0.81460 | 0.00000 | 0.00000 | ||
2532 | 2011.06.24 12:06 | close | 1266 | 0.10 | 0.81330 | 0.00000 | 0.00000 | -13.00 | 6549.32 |
2533 | 2011.06.24 12:06 | sell | 1267 | 0.10 | 0.81330 | 0.00000 | 0.00000 | ||
2534 | 2011.06.24 20:54 | close | 1267 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -13.00 | 6536.32 |
2535 | 2011.06.24 20:55 | sell | 1268 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
2536 | 2011.06.24 20:55 | close | 1268 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -43.00 | 6493.32 |
2537 | 2011.06.24 20:57 | sell | 1269 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
2538 | 2011.06.27 14:21 | close | 1269 | 0.10 | 0.80460 | 0.00000 | 0.00000 | 56.43 | 6549.75 |
2539 | 2011.06.27 14:21 | buy | 1270 | 0.10 | 0.80493 | 0.00000 | 0.00000 | ||
2540 | 2011.06.28 11:43 | close | 1270 | 0.10 | 0.80430 | 0.00000 | 0.00000 | -5.83 | 6543.93 |
2541 | 2011.06.28 11:47 | sell | 1271 | 0.10 | 0.80530 | 0.00000 | 0.00000 | ||
2542 | 2011.06.28 14:11 | close | 1271 | 0.10 | 0.80660 | 0.00000 | 0.00000 | -13.00 | 6530.93 |
2543 | 2011.06.28 14:11 | buy | 1272 | 0.10 | 0.80682 | 0.00000 | 0.00000 | ||
2544 | 2011.06.29 13:14 | close | 1272 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 135.27 | 6666.20 |
2545 | 2011.06.29 13:14 | sell | 1273 | 0.10 | 0.82010 | 0.00000 | 0.00000 | ||
2546 | 2011.06.29 15:14 | close | 1273 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -15.00 | 6651.20 |
2547 | 2011.06.29 15:14 | buy | 1274 | 0.10 | 0.82182 | 0.00000 | 0.00000 | ||
2548 | 2011.06.30 07:55 | close | 1274 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 66.22 | 6717.42 |
2549 | 2011.06.30 07:55 | sell | 1275 | 0.10 | 0.82797 | 0.00000 | 0.00000 | ||
2550 | 2011.06.30 13:45 | close | 1275 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -6.30 | 6711.12 |
2551 | 2011.06.30 13:49 | buy | 1276 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
2552 | 2011.06.30 14:32 | close | 1276 | 0.10 | 0.82730 | 0.00000 | 0.00000 | -3.00 | 6708.12 |
2553 | 2011.06.30 14:32 | sell | 1277 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
2554 | 2011.06.30 15:22 | close | 1277 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -3.00 | 6705.12 |
2555 | 2011.06.30 15:26 | buy | 1278 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
2556 | 2011.06.30 16:57 | close | 1278 | 0.10 | 0.82730 | 0.00000 | 0.00000 | 7.00 | 6712.12 |
2557 | 2011.06.30 17:01 | sell | 1279 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
2558 | 2011.06.30 19:21 | close | 1279 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -3.00 | 6709.12 |
2559 | 2011.06.30 19:21 | buy | 1280 | 0.10 | 0.82865 | 0.00000 | 0.00000 | ||
2560 | 2011.06.30 23:38 | close | 1280 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -23.50 | 6685.62 |
2561 | 2011.06.30 23:38 | sell | 1281 | 0.10 | 0.82626 | 0.00000 | 0.00000 | ||
2562 | 2011.07.01 06:14 | close | 1281 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -3.97 | 6681.65 |
2563 | 2011.07.01 06:18 | buy | 1282 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
2564 | 2011.07.01 08:39 | close | 1282 | 0.10 | 0.82630 | 0.00000 | 0.00000 | 7.00 | 6688.65 |
2565 | 2011.07.01 08:43 | sell | 1283 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
2566 | 2011.07.01 09:00 | close | 1283 | 0.10 | 0.82660 | 0.00000 | 0.00000 | 7.00 | 6695.65 |
2567 | 2011.07.01 09:04 | buy | 1284 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
2568 | 2011.07.01 09:41 | close | 1284 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -3.00 | 6692.65 |
2569 | 2011.07.01 09:41 | sell | 1285 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
2570 | 2011.07.01 14:38 | close | 1285 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -23.00 | 6669.65 |
2571 | 2011.07.01 14:38 | buy | 1286 | 0.10 | 0.82763 | 0.00000 | 0.00000 | ||
2572 | 2011.07.05 01:22 | close | 1286 | 0.10 | 0.82930 | 0.00000 | 0.00000 | 17.65 | 6687.30 |
2573 | 2011.07.05 01:22 | sell | 1287 | 0.10 | 0.82917 | 0.00000 | 0.00000 | ||
2574 | 2011.07.05 13:36 | close | 1287 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -4.30 | 6683.00 |
2575 | 2011.07.05 13:40 | buy | 1288 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
2576 | 2011.07.05 18:04 | close | 1288 | 0.10 | 0.82730 | 0.00000 | 0.00000 | -23.00 | 6660.00 |
2577 | 2011.07.05 18:04 | sell | 1289 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
2578 | 2011.07.06 00:37 | close | 1289 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -3.57 | 6656.44 |
2579 | 2011.07.06 00:37 | buy | 1290 | 0.10 | 0.82761 | 0.00000 | 0.00000 | ||
2580 | 2011.07.06 07:37 | close | 1290 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -13.10 | 6643.34 |
2581 | 2011.07.06 07:41 | sell | 1291 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
2582 | 2011.07.06 13:31 | close | 1291 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -3.00 | 6640.34 |
2583 | 2011.07.06 13:35 | buy | 1292 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
2584 | 2011.07.06 18:14 | close | 1292 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -3.00 | 6637.34 |
2585 | 2011.07.06 18:14 | sell | 1293 | 0.10 | 0.82595 | 0.00000 | 0.00000 | ||
2586 | 2011.07.06 23:00 | close | 1293 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -16.50 | 6620.84 |
2587 | 2011.07.06 23:00 | buy | 1294 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
2588 | 2011.07.08 09:36 | close | 1294 | 0.10 | 0.83130 | 0.00000 | 0.00000 | 38.89 | 6659.73 |
2589 | 2011.07.08 09:36 | sell | 1295 | 0.10 | 0.83130 | 0.00000 | 0.00000 | ||
2590 | 2011.07.08 12:41 | close | 1295 | 0.10 | 0.83360 | 0.00000 | 0.00000 | -23.00 | 6636.73 |
2591 | 2011.07.08 12:58 | sell | 1296 | 0.10 | 0.83230 | 0.00000 | 0.00000 | ||
2592 | 2011.07.08 13:35 | close | 1296 | 0.10 | 0.83360 | 0.00000 | 0.00000 | -13.00 | 6623.73 |
2593 | 2011.07.08 13:35 | buy | 1297 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
2594 | 2011.07.10 21:25 | close | 1297 | 0.10 | 0.83430 | 0.00000 | 0.00000 | 7.00 | 6630.73 |
2595 | 2011.07.10 21:25 | sell | 1298 | 0.10 | 0.83428 | 0.00000 | 0.00000 | ||
2596 | 2011.07.12 08:14 | close | 1298 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 195.67 | 6826.40 |
2597 | 2011.07.12 08:14 | buy | 1299 | 0.10 | 0.81481 | 0.00000 | 0.00000 | ||
2598 | 2011.07.12 13:47 | close | 1299 | 0.10 | 0.81730 | 0.00000 | 0.00000 | 24.90 | 6851.30 |
2599 | 2011.07.12 13:47 | sell | 1300 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
2600 | 2011.07.12 15:42 | close | 1300 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -23.00 | 6828.30 |
2601 | 2011.07.12 15:42 | buy | 1301 | 0.10 | 0.81977 | 0.00000 | 0.00000 | ||
2602 | 2011.07.12 21:00 | close | 1301 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -24.70 | 6803.60 |
2603 | 2011.07.12 21:00 | sell | 1302 | 0.10 | 0.81700 | 0.00000 | 0.00000 | ||
2604 | 2011.07.12 23:03 | close | 1302 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -16.00 | 6787.60 |
2605 | 2011.07.12 23:03 | buy | 1303 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
2606 | 2011.07.13 01:53 | close | 1303 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 17.47 | 6805.07 |
2607 | 2011.07.13 01:57 | sell | 1304 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
2608 | 2011.07.13 02:06 | close | 1304 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -13.00 | 6792.07 |
2609 | 2011.07.13 02:06 | buy | 1305 | 0.10 | 0.82269 | 0.00000 | 0.00000 | ||
2610 | 2011.07.13 21:14 | close | 1305 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 126.10 | 6918.17 |
2611 | 2011.07.13 21:15 | buy | 1306 | 0.10 | 0.83860 | 0.00000 | 0.00000 | ||
2612 | 2011.07.14 02:31 | close | 1306 | 0.10 | 0.84630 | 0.00000 | 0.00000 | 78.42 | 6996.59 |
2613 | 2011.07.14 02:31 | sell | 1307 | 0.10 | 0.84630 | 0.00000 | 0.00000 | ||
2614 | 2011.07.14 06:25 | close | 1307 | 0.10 | 0.84460 | 0.00000 | 0.00000 | 17.00 | 7013.59 |
2615 | 2011.07.14 06:29 | buy | 1308 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
2616 | 2011.07.14 09:40 | close | 1308 | 0.10 | 0.84230 | 0.00000 | 0.00000 | -33.00 | 6980.59 |
2617 | 2011.07.14 11:33 | buy | 1309 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
2618 | 2011.07.14 14:57 | close | 1309 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -13.00 | 6967.59 |
2619 | 2011.07.14 14:57 | sell | 1310 | 0.10 | 0.84320 | 0.00000 | 0.00000 | ||
2620 | 2011.07.14 23:46 | close | 1310 | 0.10 | 0.84360 | 0.00000 | 0.00000 | -4.00 | 6963.59 |
2621 | 2011.07.14 23:50 | buy | 1311 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
2622 | 2011.07.15 04:14 | close | 1311 | 0.10 | 0.84130 | 0.00000 | 0.00000 | -12.53 | 6951.06 |
2623 | 2011.07.15 04:14 | sell | 1312 | 0.10 | 0.84128 | 0.00000 | 0.00000 | ||
2624 | 2011.07.15 13:11 | close | 1312 | 0.10 | 0.84160 | 0.00000 | 0.00000 | -3.20 | 6947.86 |
2625 | 2011.07.15 13:15 | buy | 1313 | 0.10 | 0.84060 | 0.00000 | 0.00000 | ||
2626 | 2011.07.18 00:16 | close | 1313 | 0.10 | 0.84530 | 0.00000 | 0.00000 | 47.47 | 6995.34 |
2627 | 2011.07.18 00:16 | sell | 1314 | 0.10 | 0.84530 | 0.00000 | 0.00000 | ||
2628 | 2011.07.18 07:06 | close | 1314 | 0.10 | 0.84460 | 0.00000 | 0.00000 | 7.00 | 7002.34 |
2629 | 2011.07.18 07:06 | buy | 1315 | 0.10 | 0.84503 | 0.00000 | 0.00000 | ||
2630 | 2011.07.18 14:57 | close | 1315 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -17.30 | 6985.04 |
2631 | 2011.07.18 15:01 | sell | 1316 | 0.10 | 0.84335 | 0.00000 | 0.00000 | ||
2632 | 2011.07.18 20:39 | close | 1316 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -12.50 | 6972.54 |
2633 | 2011.07.18 20:43 | buy | 1317 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
2634 | 2011.07.20 04:03 | close | 1317 | 0.10 | 0.85430 | 0.00000 | 0.00000 | 107.95 | 7080.48 |
2635 | 2011.07.20 04:07 | sell | 1318 | 0.10 | 0.85530 | 0.00000 | 0.00000 | ||
2636 | 2011.07.20 07:27 | close | 1318 | 0.10 | 0.85560 | 0.00000 | 0.00000 | -3.00 | 7077.48 |
2637 | 2011.07.20 07:27 | buy | 1319 | 0.10 | 0.85561 | 0.00000 | 0.00000 | ||
2638 | 2011.07.20 13:59 | close | 1319 | 0.10 | 0.85430 | 0.00000 | 0.00000 | -13.10 | 7064.38 |
2639 | 2011.07.20 14:03 | sell | 1320 | 0.10 | 0.85530 | 0.00000 | 0.00000 | ||
2640 | 2011.07.20 18:10 | close | 1320 | 0.10 | 0.85660 | 0.00000 | 0.00000 | -13.00 | 7051.38 |
2641 | 2011.07.20 18:10 | buy | 1321 | 0.10 | 0.85660 | 0.00000 | 0.00000 | ||
2642 | 2011.07.21 02:30 | close | 1321 | 0.10 | 0.85530 | 0.00000 | 0.00000 | -11.58 | 7039.80 |
2643 | 2011.07.21 02:34 | sell | 1322 | 0.10 | 0.85630 | 0.00000 | 0.00000 | ||
2644 | 2011.07.21 04:56 | close | 1322 | 0.10 | 0.85760 | 0.00000 | 0.00000 | -13.00 | 7026.80 |
2645 | 2011.07.21 04:56 | buy | 1323 | 0.10 | 0.85779 | 0.00000 | 0.00000 | ||
2646 | 2011.07.21 09:06 | close | 1323 | 0.10 | 0.85630 | 0.00000 | 0.00000 | -14.90 | 7011.90 |
2647 | 2011.07.21 09:10 | sell | 1324 | 0.10 | 0.85730 | 0.00000 | 0.00000 | ||
2648 | 2011.07.21 11:16 | close | 1324 | 0.10 | 0.85760 | 0.00000 | 0.00000 | -3.00 | 7008.90 |
2649 | 2011.07.21 11:16 | buy | 1325 | 0.10 | 0.85763 | 0.00000 | 0.00000 | ||
2650 | 2011.07.22 01:21 | close | 1325 | 0.10 | 0.85930 | 0.00000 | 0.00000 | 17.17 | 7026.08 |
2651 | 2011.07.22 01:21 | sell | 1326 | 0.10 | 0.85930 | 0.00000 | 0.00000 | ||
2652 | 2011.07.22 03:53 | close | 1326 | 0.10 | 0.86160 | 0.00000 | 0.00000 | -23.00 | 7003.08 |
2653 | 2011.07.22 03:53 | buy | 1327 | 0.10 | 0.86180 | 0.00000 | 0.00000 | ||
2654 | 2011.07.22 12:58 | close | 1327 | 0.10 | 0.86430 | 0.00000 | 0.00000 | 25.00 | 7028.08 |
2655 | 2011.07.22 13:02 | sell | 1328 | 0.10 | 0.86530 | 0.00000 | 0.00000 | ||
2656 | 2011.07.25 08:36 | close | 1328 | 0.10 | 0.86560 | 0.00000 | 0.00000 | -3.57 | 7024.51 |
2657 | 2011.07.25 08:36 | buy | 1329 | 0.10 | 0.86560 | 0.00000 | 0.00000 | ||
2658 | 2011.07.25 20:46 | close | 1329 | 0.10 | 0.86430 | 0.00000 | 0.00000 | -13.00 | 7011.51 |
2659 | 2011.07.25 20:46 | sell | 1330 | 0.10 | 0.86367 | 0.00000 | 0.00000 | ||
2660 | 2011.07.26 01:51 | close | 1330 | 0.10 | 0.86660 | 0.00000 | 0.00000 | -29.87 | 6981.64 |
2661 | 2011.07.26 13:44 | sell | 1331 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
2662 | 2011.07.26 18:29 | close | 1331 | 0.10 | 0.87160 | 0.00000 | 0.00000 | -13.00 | 6968.64 |
2663 | 2011.07.26 18:33 | buy | 1332 | 0.10 | 0.87060 | 0.00000 | 0.00000 | ||
2664 | 2011.07.26 20:23 | close | 1332 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -3.00 | 6965.64 |
2665 | 2011.07.26 20:27 | sell | 1333 | 0.10 | 0.87130 | 0.00000 | 0.00000 | ||
2666 | 2011.07.26 22:36 | close | 1333 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -13.00 | 6952.64 |
2667 | 2011.07.26 22:36 | buy | 1334 | 0.10 | 0.87260 | 0.00000 | 0.00000 | ||
2668 | 2011.07.27 02:01 | close | 1334 | 0.10 | 0.87330 | 0.00000 | 0.00000 | 7.47 | 6960.12 |
2669 | 2011.07.27 02:05 | sell | 1335 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
2670 | 2011.07.27 03:03 | close | 1335 | 0.10 | 0.87460 | 0.00000 | 0.00000 | -3.00 | 6957.12 |
2671 | 2011.07.27 03:03 | buy | 1336 | 0.10 | 0.87483 | 0.00000 | 0.00000 | ||
2672 | 2011.07.27 12:18 | close | 1336 | 0.10 | 0.87330 | 0.00000 | 0.00000 | -15.30 | 6941.82 |
2673 | 2011.07.27 12:18 | sell | 1337 | 0.10 | 0.87330 | 0.00000 | 0.00000 | ||
2674 | 2011.07.27 21:24 | close | 1337 | 0.10 | 0.87160 | 0.00000 | 0.00000 | 17.00 | 6958.82 |
2675 | 2011.07.27 21:24 | buy | 1338 | 0.10 | 0.87179 | 0.00000 | 0.00000 | ||
2676 | 2011.07.28 02:26 | close | 1338 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -13.48 | 6945.34 |
2677 | 2011.07.28 02:26 | sell | 1339 | 0.10 | 0.86935 | 0.00000 | 0.00000 | ||
2678 | 2011.07.28 04:31 | close | 1339 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -32.50 | 6912.84 |
2679 | 2011.07.28 04:31 | buy | 1340 | 0.10 | 0.87260 | 0.00000 | 0.00000 | ||
2680 | 2011.07.28 10:14 | close | 1340 | 0.10 | 0.87230 | 0.00000 | 0.00000 | -3.00 | 6909.84 |
2681 | 2011.07.28 10:18 | sell | 1341 | 0.10 | 0.87230 | 0.00000 | 0.00000 | ||
2682 | 2011.07.28 12:30 | close | 1341 | 0.10 | 0.87260 | 0.00000 | 0.00000 | -3.00 | 6906.84 |
2683 | 2011.07.28 12:34 | buy | 1342 | 0.10 | 0.87160 | 0.00000 | 0.00000 | ||
2684 | 2011.07.28 12:58 | close | 1342 | 0.10 | 0.87130 | 0.00000 | 0.00000 | -3.00 | 6903.84 |
2685 | 2011.07.28 12:58 | sell | 1343 | 0.10 | 0.87104 | 0.00000 | 0.00000 | ||
2686 | 2011.07.29 13:25 | close | 1343 | 0.10 | 0.86760 | 0.00000 | 0.00000 | 33.83 | 6937.67 |
2687 | 2011.07.29 13:25 | buy | 1344 | 0.10 | 0.86797 | 0.00000 | 0.00000 | ||
2688 | 2011.08.01 08:44 | close | 1344 | 0.10 | 0.88030 | 0.00000 | 0.00000 | 123.77 | 7061.45 |
2689 | 2011.08.01 08:44 | sell | 1345 | 0.10 | 0.88001 | 0.00000 | 0.00000 | ||
2690 | 2011.08.02 04:40 | close | 1345 | 0.10 | 0.87660 | 0.00000 | 0.00000 | 33.53 | 7094.98 |
2691 | 2011.08.02 04:40 | buy | 1346 | 0.10 | 0.87699 | 0.00000 | 0.00000 | ||
2692 | 2011.08.02 06:59 | close | 1346 | 0.10 | 0.87430 | 0.00000 | 0.00000 | -26.90 | 7068.08 |
2693 | 2011.08.02 06:59 | sell | 1347 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
2694 | 2011.08.02 10:23 | close | 1347 | 0.10 | 0.87360 | 0.00000 | 0.00000 | 7.00 | 7075.08 |
2695 | 2011.08.02 10:27 | buy | 1348 | 0.10 | 0.87260 | 0.00000 | 0.00000 | ||
2696 | 2011.08.02 11:11 | close | 1348 | 0.10 | 0.87230 | 0.00000 | 0.00000 | -3.00 | 7072.08 |
2697 | 2011.08.02 11:11 | sell | 1349 | 0.10 | 0.87227 | 0.00000 | 0.00000 | ||
2698 | 2011.08.02 13:51 | close | 1349 | 0.10 | 0.87160 | 0.00000 | 0.00000 | 6.70 | 7078.78 |
2699 | 2011.08.02 13:55 | buy | 1350 | 0.10 | 0.87060 | 0.00000 | 0.00000 | ||
2700 | 2011.08.02 16:50 | close | 1350 | 0.10 | 0.87030 | 0.00000 | 0.00000 | -3.00 | 7075.78 |
2701 | 2011.08.02 16:50 | sell | 1351 | 0.10 | 0.87030 | 0.00000 | 0.00000 | ||
2702 | 2011.08.03 03:54 | close | 1351 | 0.10 | 0.86260 | 0.00000 | 0.00000 | 76.43 | 7152.21 |
2703 | 2011.08.03 03:58 | buy | 1352 | 0.10 | 0.86160 | 0.00000 | 0.00000 | ||
2704 | 2011.08.03 05:14 | close | 1352 | 0.10 | 0.86130 | 0.00000 | 0.00000 | -3.00 | 7149.21 |
2705 | 2011.08.03 05:14 | sell | 1353 | 0.10 | 0.86116 | 0.00000 | 0.00000 | ||
2706 | 2011.08.03 07:08 | close | 1353 | 0.10 | 0.86160 | 0.00000 | 0.00000 | -4.40 | 7144.81 |
2707 | 2011.08.03 07:08 | buy | 1354 | 0.10 | 0.86201 | 0.00000 | 0.00000 | ||
2708 | 2011.08.03 14:16 | close | 1354 | 0.10 | 0.86430 | 0.00000 | 0.00000 | 22.90 | 7167.71 |
2709 | 2011.08.03 14:16 | sell | 1355 | 0.10 | 0.86430 | 0.00000 | 0.00000 | ||
2710 | 2011.08.03 17:46 | close | 1355 | 0.10 | 0.86360 | 0.00000 | 0.00000 | 7.00 | 7174.71 |
2711 | 2011.08.03 17:50 | buy | 1356 | 0.10 | 0.86260 | 0.00000 | 0.00000 | ||
2712 | 2011.08.03 19:10 | close | 1356 | 0.10 | 0.86230 | 0.00000 | 0.00000 | -3.00 | 7171.71 |
2713 | 2011.08.03 19:14 | sell | 1357 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
2714 | 2011.08.03 21:18 | close | 1357 | 0.10 | 0.86460 | 0.00000 | 0.00000 | -13.00 | 7158.71 |
2715 | 2011.08.03 21:18 | buy | 1358 | 0.10 | 0.86461 | 0.00000 | 0.00000 | ||
2716 | 2011.08.04 00:30 | close | 1358 | 0.10 | 0.86230 | 0.00000 | 0.00000 | -21.68 | 7137.03 |
2717 | 2011.08.04 00:30 | sell | 1359 | 0.10 | 0.86230 | 0.00000 | 0.00000 | ||
2718 | 2011.08.04 08:46 | close | 1359 | 0.10 | 0.85160 | 0.00000 | 0.00000 | 107.00 | 7244.03 |
2719 | 2011.08.04 08:50 | buy | 1360 | 0.10 | 0.85060 | 0.00000 | 0.00000 | ||
2720 | 2011.08.04 09:15 | close | 1360 | 0.10 | 0.85030 | 0.00000 | 0.00000 | -3.00 | 7241.03 |
2721 | 2011.08.04 09:15 | sell | 1361 | 0.10 | 0.85030 | 0.00000 | 0.00000 | ||
2722 | 2011.08.04 11:01 | close | 1361 | 0.10 | 0.84960 | 0.00000 | 0.00000 | 7.00 | 7248.03 |
2723 | 2011.08.04 11:05 | buy | 1362 | 0.10 | 0.84860 | 0.00000 | 0.00000 | ||
2724 | 2011.08.04 14:19 | close | 1362 | 0.10 | 0.85130 | 0.00000 | 0.00000 | 27.00 | 7275.03 |
2725 | 2011.08.04 14:23 | sell | 1363 | 0.10 | 0.85230 | 0.00000 | 0.00000 | ||
2726 | 2011.08.04 14:31 | close | 1363 | 0.10 | 0.85160 | 0.00000 | 0.00000 | 7.00 | 7282.03 |
2727 | 2011.08.04 14:35 | buy | 1364 | 0.10 | 0.85060 | 0.00000 | 0.00000 | ||
2728 | 2011.08.04 15:25 | close | 1364 | 0.10 | 0.85030 | 0.00000 | 0.00000 | -3.00 | 7279.03 |
2729 | 2011.08.04 15:25 | sell | 1365 | 0.10 | 0.84993 | 0.00000 | 0.00000 | ||
2730 | 2011.08.05 00:19 | close | 1365 | 0.10 | 0.83160 | 0.00000 | 0.00000 | 182.73 | 7461.77 |
2731 | 2011.08.05 00:19 | buy | 1366 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
2732 | 2011.08.05 06:11 | close | 1366 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 37.00 | 7498.77 |
2733 | 2011.08.05 06:11 | sell | 1367 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
2734 | 2011.08.05 07:34 | close | 1367 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -13.00 | 7485.77 |
2735 | 2011.08.05 07:38 | buy | 1368 | 0.10 | 0.83622 | 0.00000 | 0.00000 | ||
2736 | 2011.08.05 08:13 | close | 1368 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 0.80 | 7486.57 |
2737 | 2011.08.05 08:17 | sell | 1369 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
2738 | 2011.08.05 08:53 | close | 1369 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -13.00 | 7473.57 |
2739 | 2011.08.05 08:53 | buy | 1370 | 0.10 | 0.83770 | 0.00000 | 0.00000 | ||
2740 | 2011.08.05 09:34 | close | 1370 | 0.10 | 0.83530 | 0.00000 | 0.00000 | -24.00 | 7449.57 |
2741 | 2011.08.05 09:34 | sell | 1371 | 0.10 | 0.83509 | 0.00000 | 0.00000 | ||
2742 | 2011.08.05 11:59 | close | 1371 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -25.10 | 7424.47 |
2743 | 2011.08.05 11:59 | buy | 1372 | 0.10 | 0.83777 | 0.00000 | 0.00000 | ||
2744 | 2011.08.05 13:52 | close | 1372 | 0.10 | 0.83930 | 0.00000 | 0.00000 | 15.30 | 7439.77 |
2745 | 2011.08.05 13:52 | sell | 1373 | 0.10 | 0.83908 | 0.00000 | 0.00000 | ||
2746 | 2011.08.05 14:20 | close | 1373 | 0.10 | 0.84160 | 0.00000 | 0.00000 | -25.20 | 7414.57 |
2747 | 2011.08.05 14:20 | buy | 1374 | 0.10 | 0.84177 | 0.00000 | 0.00000 | ||
2748 | 2011.08.05 14:44 | close | 1374 | 0.10 | 0.83930 | 0.00000 | 0.00000 | -24.70 | 7389.87 |
2749 | 2011.08.05 14:44 | sell | 1375 | 0.10 | 0.83905 | 0.00000 | 0.00000 | ||
2750 | 2011.08.05 16:16 | close | 1375 | 0.10 | 0.83660 | 0.00000 | 0.00000 | 24.50 | 7414.37 |
2751 | 2011.08.05 16:16 | buy | 1376 | 0.10 | 0.83740 | 0.00000 | 0.00000 | ||
2752 | 2011.08.05 18:11 | close | 1376 | 0.10 | 0.84430 | 0.00000 | 0.00000 | 69.00 | 7483.37 |
2753 | 2011.08.05 18:15 | sell | 1377 | 0.10 | 0.84530 | 0.00000 | 0.00000 | ||
2754 | 2011.08.05 18:22 | close | 1377 | 0.10 | 0.84560 | 0.00000 | 0.00000 | -3.00 | 7480.37 |
2755 | 2011.08.05 18:22 | buy | 1378 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
2756 | 2011.08.05 18:54 | close | 1378 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -23.00 | 7457.37 |
2757 | 2011.08.05 18:54 | sell | 1379 | 0.10 | 0.84330 | 0.00000 | 0.00000 | ||
2758 | 2011.08.08 00:33 | close | 1379 | 0.10 | 0.83760 | 0.00000 | 0.00000 | 56.43 | 7513.80 |
2759 | 2011.08.08 00:37 | buy | 1380 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
2760 | 2011.08.08 02:05 | close | 1380 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -3.00 | 7510.80 |
2761 | 2011.08.08 02:05 | sell | 1381 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
2762 | 2011.08.08 04:20 | close | 1381 | 0.10 | 0.82860 | 0.00000 | 0.00000 | 77.00 | 7587.80 |
2763 | 2011.08.08 04:22 | buy | 1382 | 0.10 | 0.82829 | 0.00000 | 0.00000 | ||
2764 | 2011.08.08 04:25 | close | 1382 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 0.10 | 7587.90 |
2765 | 2011.08.08 04:29 | sell | 1383 | 0.10 | 0.82930 | 0.00000 | 0.00000 | ||
2766 | 2011.08.08 04:37 | close | 1383 | 0.10 | 0.82860 | 0.00000 | 0.00000 | 7.00 | 7594.90 |
2767 | 2011.08.08 04:41 | buy | 1384 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
2768 | 2011.08.08 05:59 | close | 1384 | 0.10 | 0.82730 | 0.00000 | 0.00000 | -3.00 | 7591.90 |
2769 | 2011.08.08 05:59 | sell | 1385 | 0.10 | 0.82678 | 0.00000 | 0.00000 | ||
2770 | 2011.08.08 06:23 | close | 1385 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -28.20 | 7563.70 |
2771 | 2011.08.08 06:23 | buy | 1386 | 0.10 | 0.82975 | 0.00000 | 0.00000 | ||
2772 | 2011.08.08 08:12 | close | 1386 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -4.50 | 7559.20 |
2773 | 2011.08.08 08:12 | sell | 1387 | 0.10 | 0.82881 | 0.00000 | 0.00000 | ||
2774 | 2011.08.08 10:37 | close | 1387 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -7.90 | 7551.30 |
2775 | 2011.08.08 10:37 | buy | 1388 | 0.10 | 0.82995 | 0.00000 | 0.00000 | ||
2776 | 2011.08.08 13:52 | close | 1388 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -6.50 | 7544.80 |
2777 | 2011.08.08 13:52 | sell | 1389 | 0.10 | 0.82862 | 0.00000 | 0.00000 | ||
2778 | 2011.08.08 15:13 | close | 1389 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -19.80 | 7525.00 |
2779 | 2011.08.08 15:13 | buy | 1390 | 0.10 | 0.83154 | 0.00000 | 0.00000 | ||
2780 | 2011.08.08 18:14 | close | 1390 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -22.40 | 7502.60 |
2781 | 2011.08.08 18:14 | sell | 1391 | 0.10 | 0.82867 | 0.00000 | 0.00000 | ||
2782 | 2011.08.08 19:16 | close | 1391 | 0.10 | 0.82660 | 0.00000 | 0.00000 | 20.70 | 7523.30 |
2783 | 2011.08.08 19:16 | buy | 1392 | 0.10 | 0.82665 | 0.00000 | 0.00000 | ||
2784 | 2011.08.08 19:46 | close | 1392 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -33.50 | 7489.80 |
2785 | 2011.08.09 01:51 | buy | 1393 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
2786 | 2011.08.09 02:12 | close | 1393 | 0.10 | 0.80230 | 0.00000 | 0.00000 | -23.00 | 7466.80 |
2787 | 2011.08.09 02:12 | sell | 1394 | 0.10 | 0.80230 | 0.00000 | 0.00000 | ||
2788 | 2011.08.09 02:24 | close | 1394 | 0.10 | 0.80160 | 0.00000 | 0.00000 | 7.00 | 7473.80 |
2789 | 2011.08.09 02:24 | buy | 1395 | 0.10 | 0.80234 | 0.00000 | 0.00000 | ||
2790 | 2011.08.09 06:08 | close | 1395 | 0.10 | 0.81830 | 0.00000 | 0.00000 | 159.60 | 7633.40 |
2791 | 2011.08.09 06:08 | sell | 1396 | 0.10 | 0.81759 | 0.00000 | 0.00000 | ||
2792 | 2011.08.09 06:47 | close | 1396 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -30.10 | 7603.30 |
2793 | 2011.08.09 06:47 | buy | 1397 | 0.10 | 0.82158 | 0.00000 | 0.00000 | ||
2794 | 2011.08.09 07:28 | close | 1397 | 0.10 | 0.82030 | 0.00000 | 0.00000 | -12.80 | 7590.50 |
2795 | 2011.08.09 07:28 | sell | 1398 | 0.10 | 0.82030 | 0.00000 | 0.00000 | ||
2796 | 2011.08.09 08:10 | close | 1398 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 17.00 | 7607.50 |
2797 | 2011.08.09 08:10 | buy | 1399 | 0.10 | 0.81952 | 0.00000 | 0.00000 | ||
2798 | 2011.08.09 08:20 | close | 1399 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -32.20 | 7575.30 |
2799 | 2011.08.09 08:20 | sell | 1400 | 0.10 | 0.81604 | 0.00000 | 0.00000 | ||
2800 | 2011.08.09 08:46 | close | 1400 | 0.10 | 0.81560 | 0.00000 | 0.00000 | 4.40 | 7579.70 |
2801 | 2011.08.09 08:46 | buy | 1401 | 0.10 | 0.81634 | 0.00000 | 0.00000 | ||
2802 | 2011.08.09 09:12 | close | 1401 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -20.40 | 7559.30 |
2803 | 2011.08.09 09:12 | sell | 1402 | 0.10 | 0.81430 | 0.00000 | 0.00000 | ||
2804 | 2011.08.09 09:34 | close | 1402 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -23.00 | 7536.30 |
2805 | 2011.08.09 09:34 | buy | 1403 | 0.10 | 0.81679 | 0.00000 | 0.00000 | ||
2806 | 2011.08.09 12:25 | close | 1403 | 0.10 | 0.82130 | 0.00000 | 0.00000 | 45.10 | 7581.40 |
2807 | 2011.08.09 12:25 | sell | 1404 | 0.10 | 0.82123 | 0.00000 | 0.00000 | ||
2808 | 2011.08.09 16:02 | close | 1404 | 0.10 | 0.81960 | 0.00000 | 0.00000 | 16.30 | 7597.70 |
2809 | 2011.08.09 16:06 | buy | 1405 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
2810 | 2011.08.09 16:54 | close | 1405 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -23.00 | 7574.70 |
2811 | 2011.08.09 16:54 | sell | 1406 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
2812 | 2011.08.09 18:16 | close | 1406 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -23.00 | 7551.70 |
2813 | 2011.08.09 18:21 | sell | 1407 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
2814 | 2011.08.09 18:25 | close | 1407 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 27.00 | 7578.70 |
2815 | 2011.08.09 18:25 | buy | 1408 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
2816 | 2011.08.09 18:32 | close | 1408 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -23.00 | 7555.70 |
2817 | 2011.08.09 18:32 | sell | 1409 | 0.10 | 0.81430 | 0.00000 | 0.00000 | ||
2818 | 2011.08.09 18:50 | close | 1409 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 27.00 | 7582.70 |
2819 | 2011.08.09 18:50 | buy | 1410 | 0.10 | 0.81180 | 0.00000 | 0.00000 | ||
2820 | 2011.08.09 20:11 | close | 1410 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 235.00 | 7817.70 |
2821 | 2011.08.09 20:11 | sell | 1411 | 0.10 | 0.83612 | 0.00000 | 0.00000 | ||
2822 | 2011.08.09 20:24 | close | 1411 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -4.80 | 7812.90 |
2823 | 2011.08.09 20:28 | buy | 1412 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
2824 | 2011.08.09 21:01 | close | 1412 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -23.00 | 7789.90 |
2825 | 2011.08.09 21:02 | buy | 1413 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
2826 | 2011.08.09 22:27 | close | 1413 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 117.00 | 7906.90 |
2827 | 2011.08.09 22:31 | sell | 1414 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
2828 | 2011.08.10 01:18 | close | 1414 | 0.10 | 0.83560 | 0.00000 | 0.00000 | 36.43 | 7943.34 |
2829 | 2011.08.10 01:22 | buy | 1415 | 0.10 | 0.83460 | 0.00000 | 0.00000 | ||
2830 | 2011.08.10 01:52 | close | 1415 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -3.00 | 7940.34 |
2831 | 2011.08.10 01:56 | sell | 1416 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
2832 | 2011.08.10 07:00 | close | 1416 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -3.00 | 7937.34 |
2833 | 2011.08.10 07:00 | buy | 1417 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
2834 | 2011.08.10 12:38 | close | 1417 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -13.00 | 7924.34 |
2835 | 2011.08.10 12:38 | sell | 1418 | 0.10 | 0.83413 | 0.00000 | 0.00000 | ||
2836 | 2011.08.10 16:04 | close | 1418 | 0.10 | 0.81260 | 0.00000 | 0.00000 | 215.30 | 8139.64 |
2837 | 2011.08.10 16:04 | buy | 1419 | 0.10 | 0.81278 | 0.00000 | 0.00000 | ||
2838 | 2011.08.10 18:54 | close | 1419 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 25.20 | 8164.84 |
2839 | 2011.08.10 18:54 | sell | 1420 | 0.10 | 0.81497 | 0.00000 | 0.00000 | ||
2840 | 2011.08.10 20:41 | close | 1420 | 0.10 | 0.81060 | 0.00000 | 0.00000 | 43.70 | 8208.54 |
2841 | 2011.08.10 20:42 | buy | 1421 | 0.10 | 0.81051 | 0.00000 | 0.00000 | ||
2842 | 2011.08.10 22:43 | close | 1421 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -12.10 | 8196.44 |
2843 | 2011.08.10 22:47 | sell | 1422 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
2844 | 2011.08.11 00:05 | close | 1422 | 0.10 | 0.81160 | 0.00000 | 0.00000 | -14.70 | 8181.74 |
2845 | 2011.08.11 00:05 | buy | 1423 | 0.10 | 0.81249 | 0.00000 | 0.00000 | ||
2846 | 2011.08.11 01:30 | close | 1423 | 0.10 | 0.81430 | 0.00000 | 0.00000 | 18.10 | 8199.84 |
2847 | 2011.08.11 01:45 | buy | 1424 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
2848 | 2011.08.11 02:45 | close | 1424 | 0.10 | 0.82130 | 0.00000 | 0.00000 | 27.00 | 8226.84 |
2849 | 2011.08.11 02:45 | sell | 1425 | 0.10 | 0.82077 | 0.00000 | 0.00000 | ||
2850 | 2011.08.11 04:50 | close | 1425 | 0.10 | 0.81960 | 0.00000 | 0.00000 | 11.70 | 8238.54 |
2851 | 2011.08.11 04:50 | buy | 1426 | 0.10 | 0.81991 | 0.00000 | 0.00000 | ||
2852 | 2011.08.11 07:16 | close | 1426 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 3.90 | 8242.44 |
2853 | 2011.08.11 07:16 | sell | 1427 | 0.10 | 0.81995 | 0.00000 | 0.00000 | ||
2854 | 2011.08.11 08:35 | close | 1427 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -16.50 | 8225.94 |
2855 | 2011.08.11 08:35 | buy | 1428 | 0.10 | 0.82165 | 0.00000 | 0.00000 | ||
2856 | 2011.08.11 09:16 | close | 1428 | 0.10 | 0.82030 | 0.00000 | 0.00000 | -13.50 | 8212.44 |
2857 | 2011.08.11 09:20 | sell | 1429 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
2858 | 2011.08.11 09:41 | close | 1429 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 7.00 | 8219.44 |
2859 | 2011.08.11 09:45 | buy | 1430 | 0.10 | 0.81990 | 0.00000 | 0.00000 | ||
2860 | 2011.08.11 09:46 | close | 1430 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -6.00 | 8213.44 |
2861 | 2011.08.11 09:46 | sell | 1431 | 0.10 | 0.81873 | 0.00000 | 0.00000 | ||
2862 | 2011.08.11 11:27 | close | 1431 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 1.30 | 8214.74 |
2863 | 2011.08.11 11:29 | buy | 1432 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
2864 | 2011.08.11 11:37 | close | 1432 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -23.00 | 8191.74 |
2865 | 2011.08.11 11:37 | sell | 1433 | 0.10 | 0.81626 | 0.00000 | 0.00000 | ||
2866 | 2011.08.11 12:57 | close | 1433 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -3.40 | 8188.34 |
2867 | 2011.08.11 12:57 | buy | 1434 | 0.10 | 0.81706 | 0.00000 | 0.00000 | ||
2868 | 2011.08.11 13:20 | close | 1434 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -7.60 | 8180.74 |
2869 | 2011.08.11 13:20 | sell | 1435 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
2870 | 2011.08.11 14:48 | close | 1435 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -13.00 | 8167.74 |
2871 | 2011.08.11 14:48 | buy | 1436 | 0.10 | 0.81767 | 0.00000 | 0.00000 | ||
2872 | 2011.08.11 22:01 | close | 1436 | 0.10 | 0.82730 | 0.00000 | 0.00000 | 96.30 | 8264.04 |
2873 | 2011.08.11 22:02 | buy | 1437 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
2874 | 2011.08.11 23:23 | close | 1437 | 0.10 | 0.82730 | 0.00000 | 0.00000 | 57.00 | 8321.04 |
2875 | 2011.08.11 23:27 | sell | 1438 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
2876 | 2011.08.12 07:32 | close | 1438 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 56.43 | 8377.47 |
2877 | 2011.08.12 07:32 | buy | 1439 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
2878 | 2011.08.12 14:09 | close | 1439 | 0.10 | 0.82730 | 0.00000 | 0.00000 | 57.00 | 8434.47 |
2879 | 2011.08.12 14:13 | sell | 1440 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
2880 | 2011.08.12 14:28 | close | 1440 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -3.00 | 8431.47 |
2881 | 2011.08.12 14:28 | buy | 1441 | 0.10 | 0.82874 | 0.00000 | 0.00000 | ||
2882 | 2011.08.14 21:23 | close | 1441 | 0.10 | 0.82930 | 0.00000 | 0.00000 | 5.60 | 8437.07 |
2883 | 2011.08.14 21:25 | buy | 1442 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
2884 | 2011.08.14 21:33 | close | 1442 | 0.10 | 0.82730 | 0.00000 | 0.00000 | 57.00 | 8494.07 |
2885 | 2011.08.14 21:34 | buy | 1443 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
2886 | 2011.08.15 09:29 | close | 1443 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 137.47 | 8631.55 |
2887 | 2011.08.15 09:29 | sell | 1444 | 0.10 | 0.83472 | 0.00000 | 0.00000 | ||
2888 | 2011.08.15 13:31 | close | 1444 | 0.10 | 0.83260 | 0.00000 | 0.00000 | 21.20 | 8652.75 |
2889 | 2011.08.15 13:31 | buy | 1445 | 0.10 | 0.83279 | 0.00000 | 0.00000 | ||
2890 | 2011.08.15 14:55 | close | 1445 | 0.10 | 0.83030 | 0.00000 | 0.00000 | -24.90 | 8627.85 |
2891 | 2011.08.15 14:55 | sell | 1446 | 0.10 | 0.83003 | 0.00000 | 0.00000 | ||
2892 | 2011.08.15 18:26 | close | 1446 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -15.70 | 8612.15 |
2893 | 2011.08.15 18:26 | buy | 1447 | 0.10 | 0.83160 | 0.00000 | 0.00000 | ||
2894 | 2011.08.16 00:47 | close | 1447 | 0.10 | 0.83030 | 0.00000 | 0.00000 | -12.53 | 8599.62 |
2895 | 2011.08.16 00:47 | sell | 1448 | 0.10 | 0.83002 | 0.00000 | 0.00000 | ||
2896 | 2011.08.16 02:03 | close | 1448 | 0.10 | 0.83260 | 0.00000 | 0.00000 | -25.80 | 8573.82 |
2897 | 2011.08.16 02:03 | buy | 1449 | 0.10 | 0.83279 | 0.00000 | 0.00000 | ||
2898 | 2011.08.16 07:18 | close | 1449 | 0.10 | 0.83030 | 0.00000 | 0.00000 | -24.90 | 8548.92 |
2899 | 2011.08.16 07:18 | sell | 1450 | 0.10 | 0.82987 | 0.00000 | 0.00000 | ||
2900 | 2011.08.16 09:11 | close | 1450 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -7.30 | 8541.62 |
2901 | 2011.08.16 09:15 | buy | 1451 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
2902 | 2011.08.16 09:52 | close | 1451 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -3.00 | 8538.62 |
2903 | 2011.08.16 09:52 | sell | 1452 | 0.10 | 0.82920 | 0.00000 | 0.00000 | ||
2904 | 2011.08.16 13:15 | close | 1452 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -14.00 | 8524.62 |
2905 | 2011.08.16 13:15 | buy | 1453 | 0.10 | 0.83063 | 0.00000 | 0.00000 | ||
2906 | 2011.08.16 16:57 | close | 1453 | 0.10 | 0.83330 | 0.00000 | 0.00000 | 26.70 | 8551.32 |
2907 | 2011.08.16 16:57 | sell | 1454 | 0.10 | 0.83299 | 0.00000 | 0.00000 | ||
2908 | 2011.08.16 17:52 | close | 1454 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -26.10 | 8525.22 |
2909 | 2011.08.16 17:52 | buy | 1455 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
2910 | 2011.08.16 21:21 | close | 1455 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -23.00 | 8502.22 |
2911 | 2011.08.16 21:25 | buy | 1456 | 0.10 | 0.83460 | 0.00000 | 0.00000 | ||
2912 | 2011.08.16 22:59 | close | 1456 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -13.00 | 8489.22 |
2913 | 2011.08.16 22:59 | sell | 1457 | 0.10 | 0.83326 | 0.00000 | 0.00000 | ||
2914 | 2011.08.17 02:51 | close | 1457 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -13.97 | 8475.25 |
2915 | 2011.08.17 02:51 | buy | 1458 | 0.10 | 0.83467 | 0.00000 | 0.00000 | ||
2916 | 2011.08.17 07:06 | close | 1458 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -3.70 | 8471.55 |
2917 | 2011.08.17 07:10 | sell | 1459 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
2918 | 2011.08.17 07:42 | close | 1459 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -3.00 | 8468.55 |
2919 | 2011.08.17 07:42 | buy | 1460 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
2920 | 2011.08.17 15:40 | close | 1460 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 27.00 | 8495.55 |
2921 | 2011.08.17 15:40 | sell | 1461 | 0.10 | 0.83830 | 0.00000 | 0.00000 | ||
2922 | 2011.08.18 14:48 | close | 1461 | 0.10 | 0.82760 | 0.00000 | 0.00000 | 105.30 | 8600.86 |
2923 | 2011.08.18 14:52 | buy | 1462 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
2924 | 2011.08.18 16:02 | close | 1462 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -13.00 | 8587.86 |
2925 | 2011.08.18 16:02 | sell | 1463 | 0.10 | 0.82494 | 0.00000 | 0.00000 | ||
2926 | 2011.08.19 02:40 | close | 1463 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 32.83 | 8620.69 |
2927 | 2011.08.19 02:40 | buy | 1464 | 0.10 | 0.82163 | 0.00000 | 0.00000 | ||
2928 | 2011.08.19 07:46 | close | 1464 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -3.30 | 8617.39 |
2929 | 2011.08.19 07:50 | sell | 1465 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
2930 | 2011.08.19 08:21 | close | 1465 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -3.00 | 8614.39 |
2931 | 2011.08.19 08:21 | buy | 1466 | 0.10 | 0.82280 | 0.00000 | 0.00000 | ||
2932 | 2011.08.19 13:44 | close | 1466 | 0.10 | 0.82530 | 0.00000 | 0.00000 | 25.00 | 8639.39 |
2933 | 2011.08.19 13:44 | sell | 1467 | 0.10 | 0.82526 | 0.00000 | 0.00000 | ||
2934 | 2011.08.19 14:26 | close | 1467 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -13.40 | 8625.99 |
2935 | 2011.08.19 14:26 | buy | 1468 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
2936 | 2011.08.19 15:10 | close | 1468 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -23.00 | 8602.99 |
2937 | 2011.08.19 15:10 | sell | 1469 | 0.10 | 0.82409 | 0.00000 | 0.00000 | ||
2938 | 2011.08.21 22:44 | close | 1469 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 54.90 | 8657.89 |
2939 | 2011.08.21 22:47 | buy | 1470 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
2940 | 2011.08.21 23:27 | close | 1470 | 0.10 | 0.81830 | 0.00000 | 0.00000 | -3.00 | 8654.89 |
2941 | 2011.08.21 23:31 | sell | 1471 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
2942 | 2011.08.22 00:21 | close | 1471 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -3.57 | 8651.32 |
2943 | 2011.08.22 00:21 | buy | 1472 | 0.10 | 0.81965 | 0.00000 | 0.00000 | ||
2944 | 2011.08.22 03:27 | close | 1472 | 0.10 | 0.81830 | 0.00000 | 0.00000 | -13.50 | 8637.82 |
2945 | 2011.08.22 03:27 | sell | 1473 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
2946 | 2011.08.22 07:53 | close | 1473 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -23.00 | 8614.82 |
2947 | 2011.08.22 07:53 | buy | 1474 | 0.10 | 0.82092 | 0.00000 | 0.00000 | ||
2948 | 2011.08.22 19:55 | close | 1474 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 33.80 | 8648.62 |
2949 | 2011.08.22 19:55 | sell | 1475 | 0.10 | 0.82420 | 0.00000 | 0.00000 | ||
2950 | 2011.08.23 02:43 | close | 1475 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -14.57 | 8634.06 |
2951 | 2011.08.23 02:43 | buy | 1476 | 0.10 | 0.82630 | 0.00000 | 0.00000 | ||
2952 | 2011.08.23 12:54 | close | 1476 | 0.10 | 0.83130 | 0.00000 | 0.00000 | 50.00 | 8684.06 |
2953 | 2011.08.23 12:54 | sell | 1477 | 0.10 | 0.83115 | 0.00000 | 0.00000 | ||
2954 | 2011.08.23 14:08 | close | 1477 | 0.10 | 0.83360 | 0.00000 | 0.00000 | -24.50 | 8659.56 |
2955 | 2011.08.23 14:08 | buy | 1478 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
2956 | 2011.08.23 22:03 | close | 1478 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -3.00 | 8656.56 |
2957 | 2011.08.23 22:03 | sell | 1479 | 0.10 | 0.83311 | 0.00000 | 0.00000 | ||
2958 | 2011.08.24 12:30 | close | 1479 | 0.10 | 0.83160 | 0.00000 | 0.00000 | 14.53 | 8671.09 |
2959 | 2011.08.24 15:20 | sell | 1480 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
2960 | 2011.08.24 22:52 | close | 1480 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -3.00 | 8668.09 |
2961 | 2011.08.24 22:56 | buy | 1481 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
2962 | 2011.08.25 00:56 | close | 1481 | 0.10 | 0.82730 | 0.00000 | 0.00000 | -1.58 | 8666.51 |
2963 | 2011.08.25 00:56 | sell | 1482 | 0.10 | 0.82726 | 0.00000 | 0.00000 | ||
2964 | 2011.08.25 04:04 | close | 1482 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -23.40 | 8643.11 |
2965 | 2011.08.25 04:04 | buy | 1483 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
2966 | 2011.08.25 14:26 | close | 1483 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -3.00 | 8640.11 |
2967 | 2011.08.25 14:26 | sell | 1484 | 0.10 | 0.82930 | 0.00000 | 0.00000 | ||
2968 | 2011.08.25 23:15 | close | 1484 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -3.00 | 8637.11 |
2969 | 2011.08.25 23:15 | buy | 1485 | 0.10 | 0.82961 | 0.00000 | 0.00000 | ||
2970 | 2011.08.26 14:41 | close | 1485 | 0.10 | 0.83330 | 0.00000 | 0.00000 | 37.37 | 8674.49 |
2971 | 2011.08.26 14:45 | sell | 1486 | 0.10 | 0.83335 | 0.00000 | 0.00000 | ||
2972 | 2011.08.26 14:47 | close | 1486 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -12.50 | 8661.99 |
2973 | 2011.08.26 14:47 | buy | 1487 | 0.10 | 0.83481 | 0.00000 | 0.00000 | ||
2974 | 2011.08.26 18:39 | close | 1487 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 34.90 | 8696.89 |
2975 | 2011.08.26 18:39 | sell | 1488 | 0.10 | 0.83890 | 0.00000 | 0.00000 | ||
2976 | 2011.08.26 20:21 | close | 1488 | 0.10 | 0.84060 | 0.00000 | 0.00000 | -17.00 | 8679.89 |
2977 | 2011.08.26 20:21 | buy | 1489 | 0.10 | 0.84060 | 0.00000 | 0.00000 | ||
2978 | 2011.08.30 06:49 | close | 1489 | 0.10 | 0.84930 | 0.00000 | 0.00000 | 87.95 | 8767.83 |
2979 | 2011.08.30 06:53 | sell | 1490 | 0.10 | 0.84830 | 0.00000 | 0.00000 | ||
2980 | 2011.08.30 13:33 | close | 1490 | 0.10 | 0.85160 | 0.00000 | 0.00000 | -33.00 | 8734.83 |
2981 | 2011.08.30 13:33 | buy | 1491 | 0.10 | 0.85192 | 0.00000 | 0.00000 | ||
2982 | 2011.08.30 22:41 | close | 1491 | 0.10 | 0.85230 | 0.00000 | 0.00000 | 3.80 | 8738.63 |
2983 | 2011.08.30 22:41 | sell | 1492 | 0.10 | 0.85230 | 0.00000 | 0.00000 | ||
2984 | 2011.08.31 03:52 | close | 1492 | 0.10 | 0.85460 | 0.00000 | 0.00000 | -23.57 | 8715.07 |
2985 | 2011.08.31 03:52 | buy | 1493 | 0.10 | 0.85495 | 0.00000 | 0.00000 | ||
2986 | 2011.08.31 10:51 | close | 1493 | 0.10 | 0.85330 | 0.00000 | 0.00000 | -16.50 | 8698.57 |
2987 | 2011.08.31 10:55 | sell | 1494 | 0.10 | 0.85430 | 0.00000 | 0.00000 | ||
2988 | 2011.08.31 11:59 | close | 1494 | 0.10 | 0.85460 | 0.00000 | 0.00000 | -3.00 | 8695.57 |
2989 | 2011.08.31 11:59 | buy | 1495 | 0.10 | 0.85464 | 0.00000 | 0.00000 | ||
2990 | 2011.08.31 17:43 | close | 1495 | 0.10 | 0.85330 | 0.00000 | 0.00000 | -13.40 | 8682.17 |
2991 | 2011.08.31 17:43 | sell | 1496 | 0.10 | 0.85330 | 0.00000 | 0.00000 | ||
2992 | 2011.09.01 14:00 | close | 1496 | 0.10 | 0.85160 | 0.00000 | 0.00000 | 15.30 | 8697.47 |
2993 | 2011.09.01 14:00 | buy | 1497 | 0.10 | 0.85236 | 0.00000 | 0.00000 | ||
2994 | 2011.09.01 14:17 | close | 1497 | 0.10 | 0.84930 | 0.00000 | 0.00000 | -30.60 | 8666.87 |
2995 | 2011.09.01 14:17 | sell | 1498 | 0.10 | 0.84923 | 0.00000 | 0.00000 | ||
2996 | 2011.09.01 15:56 | close | 1498 | 0.10 | 0.85160 | 0.00000 | 0.00000 | -23.70 | 8643.17 |
2997 | 2011.09.01 15:56 | buy | 1499 | 0.10 | 0.85220 | 0.00000 | 0.00000 | ||
2998 | 2011.09.02 03:24 | close | 1499 | 0.10 | 0.85030 | 0.00000 | 0.00000 | -18.53 | 8624.64 |
2999 | 2011.09.02 03:28 | sell | 1500 | 0.10 | 0.85130 | 0.00000 | 0.00000 | ||
3000 | 2011.09.02 12:29 | close | 1500 | 0.10 | 0.85160 | 0.00000 | 0.00000 | -3.00 | 8621.64 |
3001 | 2011.09.02 12:29 | buy | 1501 | 0.10 | 0.85060 | 0.00000 | 0.00000 | ||
3002 | 2011.09.02 13:17 | close | 1501 | 0.10 | 0.85130 | 0.00000 | 0.00000 | 7.00 | 8628.64 |
3003 | 2011.09.02 13:17 | sell | 1502 | 0.10 | 0.85099 | 0.00000 | 0.00000 | ||
3004 | 2011.09.02 14:08 | close | 1502 | 0.10 | 0.85060 | 0.00000 | 0.00000 | 3.90 | 8632.54 |
3005 | 2011.09.02 14:12 | buy | 1503 | 0.10 | 0.84960 | 0.00000 | 0.00000 | ||
3006 | 2011.09.02 16:54 | close | 1503 | 0.10 | 0.84830 | 0.00000 | 0.00000 | -13.00 | 8619.54 |
3007 | 2011.09.02 16:54 | sell | 1504 | 0.10 | 0.84825 | 0.00000 | 0.00000 | ||
3008 | 2011.09.02 20:55 | close | 1504 | 0.10 | 0.84660 | 0.00000 | 0.00000 | 16.50 | 8636.04 |
3009 | 2011.09.02 20:59 | buy | 1505 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
3010 | 2011.09.04 21:00 | close | 1505 | 0.10 | 0.84430 | 0.00000 | 0.00000 | -13.00 | 8623.04 |
3011 | 2011.09.06 01:38 | buy | 1506 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
3012 | 2011.09.06 08:15 | close | 1506 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 57.00 | 8680.04 |
3013 | 2011.09.06 08:15 | sell | 1507 | 0.10 | 0.83514 | 0.00000 | 0.00000 | ||
3014 | 2011.09.06 09:13 | close | 1507 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -4.60 | 8675.44 |
3015 | 2011.09.06 09:13 | buy | 1508 | 0.10 | 0.83584 | 0.00000 | 0.00000 | ||
3016 | 2011.09.06 09:55 | close | 1508 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -25.40 | 8650.04 |
3017 | 2011.09.06 09:55 | sell | 1509 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
3018 | 2011.09.06 18:19 | close | 1509 | 0.10 | 0.82360 | 0.00000 | 0.00000 | 97.00 | 8747.04 |
3019 | 2011.09.06 18:23 | buy | 1510 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
3020 | 2011.09.06 18:50 | close | 1510 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -3.00 | 8744.04 |
3021 | 2011.09.06 18:50 | sell | 1511 | 0.10 | 0.82220 | 0.00000 | 0.00000 | ||
3022 | 2011.09.06 21:30 | close | 1511 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -24.00 | 8720.04 |
3023 | 2011.09.06 21:30 | buy | 1512 | 0.10 | 0.82479 | 0.00000 | 0.00000 | ||
3024 | 2011.09.07 14:42 | close | 1512 | 0.10 | 0.82930 | 0.00000 | 0.00000 | 45.57 | 8765.62 |
3025 | 2011.09.07 14:46 | sell | 1513 | 0.10 | 0.83030 | 0.00000 | 0.00000 | ||
3026 | 2011.09.07 16:39 | close | 1513 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -3.00 | 8762.62 |
3027 | 2011.09.07 16:39 | buy | 1514 | 0.10 | 0.83064 | 0.00000 | 0.00000 | ||
3028 | 2011.09.08 17:31 | close | 1514 | 0.10 | 0.83430 | 0.00000 | 0.00000 | 38.02 | 8800.64 |
3029 | 2011.09.08 17:31 | sell | 1515 | 0.10 | 0.83393 | 0.00000 | 0.00000 | ||
3030 | 2011.09.08 23:00 | close | 1515 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -16.70 | 8783.94 |
3031 | 2011.09.08 23:00 | buy | 1516 | 0.10 | 0.83579 | 0.00000 | 0.00000 | ||
3032 | 2011.09.08 23:28 | close | 1516 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -14.90 | 8769.04 |
3033 | 2011.09.08 23:32 | sell | 1517 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
3034 | 2011.09.08 23:39 | close | 1517 | 0.10 | 0.83460 | 0.00000 | 0.00000 | 7.00 | 8776.04 |
3035 | 2011.09.08 23:42 | buy | 1518 | 0.10 | 0.83448 | 0.00000 | 0.00000 | ||
3036 | 2011.09.08 23:49 | close | 1518 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -1.80 | 8774.24 |
3037 | 2011.09.08 23:53 | sell | 1519 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
3038 | 2011.09.09 00:18 | close | 1519 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -3.57 | 8770.67 |
3039 | 2011.09.09 00:18 | buy | 1520 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
3040 | 2011.09.09 05:50 | close | 1520 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -13.00 | 8757.67 |
3041 | 2011.09.09 05:54 | sell | 1521 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
3042 | 2011.09.09 20:33 | close | 1521 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 137.00 | 8894.67 |
3043 | 2011.09.09 20:37 | buy | 1522 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
3044 | 2011.09.11 21:51 | close | 1522 | 0.10 | 0.82030 | 0.00000 | 0.00000 | -3.00 | 8891.67 |
3045 | 2011.09.11 21:51 | sell | 1523 | 0.10 | 0.82020 | 0.00000 | 0.00000 | ||
3046 | 2011.09.12 06:09 | close | 1523 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 35.43 | 8927.10 |
3047 | 2011.09.12 06:13 | buy | 1524 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
3048 | 2011.09.12 06:59 | close | 1524 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -13.00 | 8914.10 |
3049 | 2011.09.12 06:59 | sell | 1525 | 0.10 | 0.81430 | 0.00000 | 0.00000 | ||
3050 | 2011.09.12 08:48 | close | 1525 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -23.00 | 8891.10 |
3051 | 2011.09.12 08:48 | buy | 1526 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
3052 | 2011.09.12 16:39 | close | 1526 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 27.00 | 8918.10 |
3053 | 2011.09.12 16:39 | sell | 1527 | 0.10 | 0.81892 | 0.00000 | 0.00000 | ||
3054 | 2011.09.12 18:42 | close | 1527 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -6.80 | 8911.30 |
3055 | 2011.09.12 18:42 | buy | 1528 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
3056 | 2011.09.12 18:57 | close | 1528 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -23.00 | 8888.30 |
3057 | 2011.09.12 18:57 | sell | 1529 | 0.10 | 0.81709 | 0.00000 | 0.00000 | ||
3058 | 2011.09.12 19:31 | close | 1529 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -25.10 | 8863.20 |
3059 | 2011.09.12 19:31 | buy | 1530 | 0.10 | 0.82022 | 0.00000 | 0.00000 | ||
3060 | 2011.09.12 22:14 | close | 1530 | 0.10 | 0.82230 | 0.00000 | 0.00000 | 20.80 | 8884.00 |
3061 | 2011.09.12 22:14 | sell | 1531 | 0.10 | 0.82231 | 0.00000 | 0.00000 | ||
3062 | 2011.09.12 22:14 | close | 1531 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -22.90 | 8861.10 |
3063 | 2011.09.12 23:34 | sell | 1532 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
3064 | 2011.09.13 01:27 | close | 1532 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -3.57 | 8857.54 |
3065 | 2011.09.13 01:31 | buy | 1533 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
3066 | 2011.09.13 02:32 | close | 1533 | 0.10 | 0.82230 | 0.00000 | 0.00000 | 7.00 | 8864.54 |
3067 | 2011.09.13 02:36 | sell | 1534 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
3068 | 2011.09.13 03:47 | close | 1534 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -3.00 | 8861.54 |
3069 | 2011.09.13 03:47 | buy | 1535 | 0.10 | 0.82388 | 0.00000 | 0.00000 | ||
3070 | 2011.09.13 07:40 | close | 1535 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -25.80 | 8835.74 |
3071 | 2011.09.13 07:40 | sell | 1536 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
3072 | 2011.09.13 10:50 | close | 1536 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -13.00 | 8822.74 |
3073 | 2011.09.13 10:50 | buy | 1537 | 0.10 | 0.82275 | 0.00000 | 0.00000 | ||
3074 | 2011.09.13 15:25 | close | 1537 | 0.10 | 0.82330 | 0.00000 | 0.00000 | 5.50 | 8828.24 |
3075 | 2011.09.13 15:29 | sell | 1538 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
3076 | 2011.09.13 16:15 | close | 1538 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -3.00 | 8825.24 |
3077 | 2011.09.13 16:15 | buy | 1539 | 0.10 | 0.82506 | 0.00000 | 0.00000 | ||
3078 | 2011.09.13 20:49 | close | 1539 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -17.60 | 8807.64 |
3079 | 2011.09.13 20:49 | sell | 1540 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
3080 | 2011.09.14 00:03 | close | 1540 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -13.57 | 8794.07 |
3081 | 2011.09.14 00:03 | buy | 1541 | 0.10 | 0.82479 | 0.00000 | 0.00000 | ||
3082 | 2011.09.14 01:50 | close | 1541 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -14.90 | 8779.17 |
3083 | 2011.09.14 01:50 | sell | 1542 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
3084 | 2011.09.14 06:06 | close | 1542 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 57.00 | 8836.17 |
3085 | 2011.09.14 06:06 | buy | 1543 | 0.10 | 0.81772 | 0.00000 | 0.00000 | ||
3086 | 2011.09.14 08:31 | close | 1543 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -4.20 | 8831.97 |
3087 | 2011.09.14 08:34 | sell | 1544 | 0.10 | 0.81755 | 0.00000 | 0.00000 | ||
3088 | 2011.09.14 09:32 | close | 1544 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -20.50 | 8811.47 |
3089 | 2011.09.14 09:32 | buy | 1545 | 0.10 | 0.81987 | 0.00000 | 0.00000 | ||
3090 | 2011.09.14 13:09 | close | 1545 | 0.10 | 0.82330 | 0.00000 | 0.00000 | 34.30 | 8845.77 |
3091 | 2011.09.14 13:10 | sell | 1546 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
3092 | 2011.09.14 13:13 | close | 1546 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -3.00 | 8842.77 |
3093 | 2011.09.14 13:17 | buy | 1547 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
3094 | 2011.09.14 13:39 | close | 1547 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -3.00 | 8839.77 |
3095 | 2011.09.14 13:39 | sell | 1548 | 0.10 | 0.82208 | 0.00000 | 0.00000 | ||
3096 | 2011.09.14 15:08 | close | 1548 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 4.80 | 8844.57 |
3097 | 2011.09.14 15:08 | buy | 1549 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
3098 | 2011.09.14 18:31 | close | 1549 | 0.10 | 0.82030 | 0.00000 | 0.00000 | -13.00 | 8831.57 |
3099 | 2011.09.14 18:35 | sell | 1550 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
3100 | 2011.09.14 20:53 | close | 1550 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -3.00 | 8828.57 |
3101 | 2011.09.14 20:57 | buy | 1551 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
3102 | 2011.09.14 21:04 | close | 1551 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -13.00 | 8815.57 |
3103 | 2011.09.14 21:04 | sell | 1552 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
3104 | 2011.09.15 07:45 | close | 1552 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 25.30 | 8840.88 |
3105 | 2011.09.15 07:45 | buy | 1553 | 0.10 | 0.81675 | 0.00000 | 0.00000 | ||
3106 | 2011.09.15 12:59 | close | 1553 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 35.50 | 8876.38 |
3107 | 2011.09.15 12:59 | sell | 1554 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
3108 | 2011.09.15 13:00 | close | 1554 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -13.00 | 8863.38 |
3109 | 2011.09.15 13:00 | buy | 1555 | 0.10 | 0.82262 | 0.00000 | 0.00000 | ||
3110 | 2011.09.15 14:30 | close | 1555 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 16.80 | 8880.18 |
3111 | 2011.09.15 14:30 | sell | 1556 | 0.10 | 0.82372 | 0.00000 | 0.00000 | ||
3112 | 2011.09.16 03:11 | close | 1556 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -9.37 | 8870.81 |
3113 | 2011.09.16 03:11 | buy | 1557 | 0.10 | 0.82487 | 0.00000 | 0.00000 | ||
3114 | 2011.09.16 07:15 | close | 1557 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -5.70 | 8865.11 |
3115 | 2011.09.16 07:19 | sell | 1558 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
3116 | 2011.09.16 07:42 | close | 1558 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -3.00 | 8862.11 |
3117 | 2011.09.16 07:42 | buy | 1559 | 0.10 | 0.82586 | 0.00000 | 0.00000 | ||
3118 | 2011.09.16 15:22 | close | 1559 | 0.10 | 0.83030 | 0.00000 | 0.00000 | 44.40 | 8906.51 |
3119 | 2011.09.16 15:22 | sell | 1560 | 0.10 | 0.83030 | 0.00000 | 0.00000 | ||
3120 | 2011.09.18 23:43 | close | 1560 | 0.10 | 0.82660 | 0.00000 | 0.00000 | 37.00 | 8943.51 |
3121 | 2011.09.18 23:43 | buy | 1561 | 0.10 | 0.82753 | 0.00000 | 0.00000 | ||
3122 | 2011.09.19 01:17 | close | 1561 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -31.83 | 8911.68 |
3123 | 2011.09.19 01:17 | sell | 1562 | 0.10 | 0.82428 | 0.00000 | 0.00000 | ||
3124 | 2011.09.19 08:16 | close | 1562 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -3.20 | 8908.48 |
3125 | 2011.09.19 08:16 | buy | 1563 | 0.10 | 0.82429 | 0.00000 | 0.00000 | ||
3126 | 2011.09.19 09:02 | close | 1563 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -19.90 | 8888.58 |
3127 | 2011.09.19 09:02 | sell | 1564 | 0.10 | 0.82214 | 0.00000 | 0.00000 | ||
3128 | 2011.09.19 11:30 | close | 1564 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -14.60 | 8873.98 |
3129 | 2011.09.19 11:34 | buy | 1565 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
3130 | 2011.09.19 12:22 | close | 1565 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -3.00 | 8870.98 |
3131 | 2011.09.19 12:22 | sell | 1566 | 0.10 | 0.82195 | 0.00000 | 0.00000 | ||
3132 | 2011.09.19 15:20 | close | 1566 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 3.50 | 8874.48 |
3133 | 2011.09.19 15:20 | buy | 1567 | 0.10 | 0.82196 | 0.00000 | 0.00000 | ||
3134 | 2011.09.19 16:51 | close | 1567 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -26.60 | 8847.88 |
3135 | 2011.09.19 16:51 | sell | 1568 | 0.10 | 0.81896 | 0.00000 | 0.00000 | ||
3136 | 2011.09.19 18:12 | close | 1568 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -16.40 | 8831.48 |
3137 | 2011.09.19 18:16 | buy | 1569 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
3138 | 2011.09.19 19:03 | close | 1569 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 7.00 | 8838.48 |
3139 | 2011.09.19 19:07 | sell | 1570 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
3140 | 2011.09.19 19:12 | close | 1570 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -3.00 | 8835.48 |
3141 | 2011.09.19 19:12 | buy | 1571 | 0.10 | 0.82169 | 0.00000 | 0.00000 | ||
3142 | 2011.09.19 21:10 | close | 1571 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 26.10 | 8861.58 |
3143 | 2011.09.19 21:10 | sell | 1572 | 0.10 | 0.82414 | 0.00000 | 0.00000 | ||
3144 | 2011.09.20 01:33 | close | 1572 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 24.83 | 8886.42 |
3145 | 2011.09.20 01:37 | buy | 1573 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
3146 | 2011.09.20 02:01 | close | 1573 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -13.00 | 8873.42 |
3147 | 2011.09.20 02:01 | sell | 1574 | 0.10 | 0.81882 | 0.00000 | 0.00000 | ||
3148 | 2011.09.20 07:22 | close | 1574 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -17.80 | 8855.62 |
3149 | 2011.09.20 07:22 | buy | 1575 | 0.10 | 0.82089 | 0.00000 | 0.00000 | ||
3150 | 2011.09.20 12:36 | close | 1575 | 0.10 | 0.82330 | 0.00000 | 0.00000 | 24.10 | 8879.72 |
3151 | 2011.09.20 12:39 | sell | 1576 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
3152 | 2011.09.20 12:40 | close | 1576 | 0.10 | 0.82360 | 0.00000 | 0.00000 | 7.00 | 8886.72 |
3153 | 2011.09.20 12:40 | buy | 1577 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
3154 | 2011.09.20 13:41 | close | 1577 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -3.00 | 8883.72 |
3155 | 2011.09.20 13:45 | sell | 1578 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
3156 | 2011.09.20 14:07 | close | 1578 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -3.00 | 8880.72 |
3157 | 2011.09.20 14:07 | buy | 1579 | 0.10 | 0.82463 | 0.00000 | 0.00000 | ||
3158 | 2011.09.20 19:05 | close | 1579 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -13.30 | 8867.42 |
3159 | 2011.09.20 19:05 | sell | 1580 | 0.10 | 0.82320 | 0.00000 | 0.00000 | ||
3160 | 2011.09.21 18:23 | close | 1580 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 65.43 | 8932.85 |
3161 | 2011.09.21 18:23 | buy | 1581 | 0.10 | 0.81596 | 0.00000 | 0.00000 | ||
3162 | 2011.09.21 18:24 | close | 1581 | 0.10 | 0.81330 | 0.00000 | 0.00000 | -26.60 | 8906.25 |
3163 | 2011.09.21 21:54 | buy | 1582 | 0.10 | 0.80360 | 0.00000 | 0.00000 | ||
3164 | 2011.09.21 22:45 | close | 1582 | 0.10 | 0.80130 | 0.00000 | 0.00000 | -23.00 | 8883.25 |
3165 | 2011.09.22 01:41 | buy | 1583 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
3166 | 2011.09.22 02:31 | close | 1583 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -23.00 | 8860.25 |
3167 | 2011.09.22 02:31 | sell | 1584 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3168 | 2011.09.22 04:01 | close | 1584 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -13.00 | 8847.25 |
3169 | 2011.09.22 04:01 | buy | 1585 | 0.10 | 0.79773 | 0.00000 | 0.00000 | ||
3170 | 2011.09.22 06:22 | close | 1585 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -14.30 | 8832.95 |
3171 | 2011.09.22 06:24 | sell | 1586 | 0.10 | 0.79618 | 0.00000 | 0.00000 | ||
3172 | 2011.09.22 07:00 | close | 1586 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -14.20 | 8818.75 |
3173 | 2011.09.22 07:04 | buy | 1587 | 0.10 | 0.79740 | 0.00000 | 0.00000 | ||
3174 | 2011.09.22 07:15 | close | 1587 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -11.00 | 8807.75 |
3175 | 2011.09.22 07:15 | sell | 1588 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3176 | 2011.09.22 13:08 | close | 1588 | 0.10 | 0.78360 | 0.00000 | 0.00000 | 127.00 | 8934.75 |
3177 | 2011.09.22 13:26 | sell | 1589 | 0.10 | 0.78030 | 0.00000 | 0.00000 | ||
3178 | 2011.09.22 14:06 | close | 1589 | 0.10 | 0.78160 | 0.00000 | 0.00000 | -13.00 | 8921.75 |
3179 | 2011.09.22 14:16 | sell | 1590 | 0.10 | 0.78030 | 0.00000 | 0.00000 | ||
3180 | 2011.09.22 14:22 | close | 1590 | 0.10 | 0.78160 | 0.00000 | 0.00000 | -13.00 | 8908.75 |
3181 | 2011.09.22 14:24 | buy | 1591 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
3182 | 2011.09.22 14:59 | close | 1591 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -33.00 | 8875.75 |
3183 | 2011.09.22 16:52 | buy | 1592 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
3184 | 2011.09.22 17:47 | close | 1592 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -23.00 | 8852.75 |
3185 | 2011.09.22 17:47 | sell | 1593 | 0.10 | 0.77800 | 0.00000 | 0.00000 | ||
3186 | 2011.09.22 18:22 | close | 1593 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -26.00 | 8826.75 |
3187 | 2011.09.22 18:56 | sell | 1594 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
3188 | 2011.09.22 19:31 | close | 1594 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -3.00 | 8823.75 |
3189 | 2011.09.22 19:31 | buy | 1595 | 0.10 | 0.77896 | 0.00000 | 0.00000 | ||
3190 | 2011.09.23 01:26 | close | 1595 | 0.10 | 0.78530 | 0.00000 | 0.00000 | 63.87 | 8887.62 |
3191 | 2011.09.23 01:26 | sell | 1596 | 0.10 | 0.78530 | 0.00000 | 0.00000 | ||
3192 | 2011.09.23 03:01 | close | 1596 | 0.10 | 0.78360 | 0.00000 | 0.00000 | 17.00 | 8904.62 |
3193 | 2011.09.23 03:05 | buy | 1597 | 0.10 | 0.78260 | 0.00000 | 0.00000 | ||
3194 | 2011.09.23 03:43 | close | 1597 | 0.10 | 0.78130 | 0.00000 | 0.00000 | -13.00 | 8891.62 |
3195 | 2011.09.23 03:43 | sell | 1598 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
3196 | 2011.09.23 06:43 | close | 1598 | 0.10 | 0.78360 | 0.00000 | 0.00000 | -23.00 | 8868.62 |
3197 | 2011.09.23 06:43 | buy | 1599 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
3198 | 2011.09.23 07:34 | close | 1599 | 0.10 | 0.78230 | 0.00000 | 0.00000 | -13.00 | 8855.62 |
3199 | 2011.09.23 07:38 | sell | 1600 | 0.10 | 0.78237 | 0.00000 | 0.00000 | ||
3200 | 2011.09.23 08:20 | close | 1600 | 0.10 | 0.78460 | 0.00000 | 0.00000 | -22.30 | 8833.32 |
3201 | 2011.09.23 08:20 | buy | 1601 | 0.10 | 0.78474 | 0.00000 | 0.00000 | ||
3202 | 2011.09.23 09:29 | close | 1601 | 0.10 | 0.78230 | 0.00000 | 0.00000 | -24.40 | 8808.92 |
3203 | 2011.09.23 09:29 | sell | 1602 | 0.10 | 0.78230 | 0.00000 | 0.00000 | ||
3204 | 2011.09.23 12:30 | close | 1602 | 0.10 | 0.77660 | 0.00000 | 0.00000 | 57.00 | 8865.92 |
3205 | 2011.09.23 12:31 | buy | 1603 | 0.10 | 0.77660 | 0.00000 | 0.00000 | ||
3206 | 2011.09.23 12:43 | close | 1603 | 0.10 | 0.77530 | 0.00000 | 0.00000 | -13.00 | 8852.92 |
3207 | 2011.09.23 12:46 | sell | 1604 | 0.10 | 0.77532 | 0.00000 | 0.00000 | ||
3208 | 2011.09.23 12:55 | close | 1604 | 0.10 | 0.77760 | 0.00000 | 0.00000 | -22.80 | 8830.12 |
3209 | 2011.09.23 12:55 | buy | 1605 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
3210 | 2011.09.23 14:12 | close | 1605 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 27.00 | 8857.12 |
3211 | 2011.09.23 14:13 | sell | 1606 | 0.10 | 0.78009 | 0.00000 | 0.00000 | ||
3212 | 2011.09.23 17:44 | close | 1606 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 14.90 | 8872.02 |
3213 | 2011.09.23 17:44 | buy | 1607 | 0.10 | 0.77862 | 0.00000 | 0.00000 | ||
3214 | 2011.09.23 18:21 | close | 1607 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -23.20 | 8848.82 |
3215 | 2011.09.23 18:21 | sell | 1608 | 0.10 | 0.77531 | 0.00000 | 0.00000 | ||
3216 | 2011.09.25 22:36 | close | 1608 | 0.10 | 0.77560 | 0.00000 | 0.00000 | -2.90 | 8845.92 |
3217 | 2011.09.25 22:36 | buy | 1609 | 0.10 | 0.77572 | 0.00000 | 0.00000 | ||
3218 | 2011.09.26 00:11 | close | 1609 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -13.73 | 8832.20 |
3219 | 2011.09.26 00:11 | sell | 1610 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
3220 | 2011.09.26 01:48 | close | 1610 | 0.10 | 0.77460 | 0.00000 | 0.00000 | -3.00 | 8829.20 |
3221 | 2011.09.26 01:49 | buy | 1611 | 0.10 | 0.77443 | 0.00000 | 0.00000 | ||
3222 | 2011.09.26 02:10 | close | 1611 | 0.10 | 0.77330 | 0.00000 | 0.00000 | -11.30 | 8817.90 |
3223 | 2011.09.26 02:10 | sell | 1612 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
3224 | 2011.09.26 07:03 | close | 1612 | 0.10 | 0.76760 | 0.00000 | 0.00000 | 57.00 | 8874.90 |
3225 | 2011.09.26 07:07 | buy | 1613 | 0.10 | 0.76750 | 0.00000 | 0.00000 | ||
3226 | 2011.09.26 13:16 | close | 1613 | 0.10 | 0.77630 | 0.00000 | 0.00000 | 88.00 | 8962.90 |
3227 | 2011.09.26 13:16 | sell | 1614 | 0.10 | 0.77625 | 0.00000 | 0.00000 | ||
3228 | 2011.09.26 15:25 | close | 1614 | 0.10 | 0.77160 | 0.00000 | 0.00000 | 46.50 | 9009.40 |
3229 | 2011.09.26 15:25 | buy | 1615 | 0.10 | 0.77160 | 0.00000 | 0.00000 | ||
3230 | 2011.09.26 16:07 | close | 1615 | 0.10 | 0.77030 | 0.00000 | 0.00000 | -13.00 | 8996.40 |
3231 | 2011.09.26 16:11 | sell | 1616 | 0.10 | 0.77130 | 0.00000 | 0.00000 | ||
3232 | 2011.09.26 16:39 | close | 1616 | 0.10 | 0.77160 | 0.00000 | 0.00000 | -3.00 | 8993.40 |
3233 | 2011.09.26 16:39 | buy | 1617 | 0.10 | 0.77195 | 0.00000 | 0.00000 | ||
3234 | 2011.09.27 00:21 | close | 1617 | 0.10 | 0.77830 | 0.00000 | 0.00000 | 63.97 | 9057.37 |
3235 | 2011.09.27 00:21 | sell | 1618 | 0.10 | 0.77776 | 0.00000 | 0.00000 | ||
3236 | 2011.09.27 01:20 | close | 1618 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -28.40 | 9028.97 |
3237 | 2011.09.27 01:20 | buy | 1619 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
3238 | 2011.09.27 07:48 | close | 1619 | 0.10 | 0.78630 | 0.00000 | 0.00000 | 57.00 | 9085.97 |
3239 | 2011.09.27 07:50 | sell | 1620 | 0.10 | 0.78681 | 0.00000 | 0.00000 | ||
3240 | 2011.09.27 07:52 | close | 1620 | 0.10 | 0.78660 | 0.00000 | 0.00000 | 2.10 | 9088.07 |
3241 | 2011.09.27 07:56 | buy | 1621 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
3242 | 2011.09.27 08:55 | close | 1621 | 0.10 | 0.78630 | 0.00000 | 0.00000 | 7.00 | 9095.07 |
3243 | 2011.09.27 08:59 | sell | 1622 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
3244 | 2011.09.27 10:07 | close | 1622 | 0.10 | 0.78660 | 0.00000 | 0.00000 | 7.00 | 9102.07 |
3245 | 2011.09.27 10:11 | buy | 1623 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
3246 | 2011.09.27 10:38 | close | 1623 | 0.10 | 0.78630 | 0.00000 | 0.00000 | 7.00 | 9109.07 |
3247 | 2011.09.27 10:42 | sell | 1624 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
3248 | 2011.09.27 11:13 | close | 1624 | 0.10 | 0.78760 | 0.00000 | 0.00000 | -3.00 | 9106.07 |
3249 | 2011.09.27 11:13 | buy | 1625 | 0.10 | 0.78765 | 0.00000 | 0.00000 | ||
3250 | 2011.09.27 18:51 | close | 1625 | 0.10 | 0.79230 | 0.00000 | 0.00000 | 46.50 | 9152.57 |
3251 | 2011.09.27 18:51 | sell | 1626 | 0.10 | 0.79230 | 0.00000 | 0.00000 | ||
3252 | 2011.09.28 06:12 | close | 1626 | 0.10 | 0.78660 | 0.00000 | 0.00000 | 56.43 | 9209.01 |
3253 | 2011.09.28 06:12 | buy | 1627 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
3254 | 2011.09.28 06:37 | close | 1627 | 0.10 | 0.78530 | 0.00000 | 0.00000 | -13.00 | 9196.01 |
3255 | 2011.09.28 06:37 | sell | 1628 | 0.10 | 0.78530 | 0.00000 | 0.00000 | ||
3256 | 2011.09.28 07:14 | close | 1628 | 0.10 | 0.78760 | 0.00000 | 0.00000 | -23.00 | 9173.01 |
3257 | 2011.09.28 07:14 | buy | 1629 | 0.10 | 0.78779 | 0.00000 | 0.00000 | ||
3258 | 2011.09.28 08:47 | close | 1629 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -14.90 | 9158.11 |
3259 | 2011.09.28 08:51 | sell | 1630 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
3260 | 2011.09.28 10:00 | close | 1630 | 0.10 | 0.78860 | 0.00000 | 0.00000 | -13.00 | 9145.11 |
3261 | 2011.09.28 10:04 | buy | 1631 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
3262 | 2011.09.28 12:00 | close | 1631 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -23.00 | 9122.11 |
3263 | 2011.09.28 12:04 | sell | 1632 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
3264 | 2011.09.28 13:52 | close | 1632 | 0.10 | 0.78760 | 0.00000 | 0.00000 | 7.00 | 9129.11 |
3265 | 2011.09.28 13:56 | buy | 1633 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
3266 | 2011.09.28 14:10 | close | 1633 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -3.00 | 9126.11 |
3267 | 2011.09.28 14:10 | sell | 1634 | 0.10 | 0.78599 | 0.00000 | 0.00000 | ||
3268 | 2011.09.29 02:36 | close | 1634 | 0.10 | 0.77560 | 0.00000 | 0.00000 | 102.20 | 9228.31 |
3269 | 2011.09.29 02:36 | buy | 1635 | 0.10 | 0.77579 | 0.00000 | 0.00000 | ||
3270 | 2011.09.29 11:26 | close | 1635 | 0.10 | 0.77930 | 0.00000 | 0.00000 | 35.10 | 9263.41 |
3271 | 2011.09.29 11:30 | sell | 1636 | 0.10 | 0.78030 | 0.00000 | 0.00000 | ||
3272 | 2011.09.29 12:31 | close | 1636 | 0.10 | 0.78160 | 0.00000 | 0.00000 | -13.00 | 9250.41 |
3273 | 2011.09.29 12:31 | buy | 1637 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
3274 | 2011.09.29 14:27 | close | 1637 | 0.10 | 0.77930 | 0.00000 | 0.00000 | -23.00 | 9227.41 |
3275 | 2011.09.29 14:27 | sell | 1638 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
3276 | 2011.09.29 19:30 | close | 1638 | 0.10 | 0.76860 | 0.00000 | 0.00000 | 107.00 | 9334.41 |
3277 | 2011.09.29 19:30 | buy | 1639 | 0.10 | 0.76880 | 0.00000 | 0.00000 | ||
3278 | 2011.09.30 00:27 | close | 1639 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -24.53 | 9309.88 |
3279 | 2011.09.30 00:35 | buy | 1640 | 0.10 | 0.76860 | 0.00000 | 0.00000 | ||
3280 | 2011.09.30 00:58 | close | 1640 | 0.10 | 0.76830 | 0.00000 | 0.00000 | -3.00 | 9306.88 |
3281 | 2011.09.30 01:02 | sell | 1641 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
3282 | 2011.09.30 01:29 | close | 1641 | 0.10 | 0.76960 | 0.00000 | 0.00000 | -3.00 | 9303.88 |
3283 | 2011.09.30 01:29 | buy | 1642 | 0.10 | 0.77033 | 0.00000 | 0.00000 | ||
3284 | 2011.09.30 02:17 | close | 1642 | 0.10 | 0.76730 | 0.00000 | 0.00000 | -30.30 | 9273.58 |
3285 | 2011.09.30 02:17 | sell | 1643 | 0.10 | 0.76716 | 0.00000 | 0.00000 | ||
3286 | 2011.09.30 12:28 | close | 1643 | 0.10 | 0.76560 | 0.00000 | 0.00000 | 15.60 | 9289.18 |
3287 | 2011.09.30 12:28 | buy | 1644 | 0.10 | 0.76566 | 0.00000 | 0.00000 | ||
3288 | 2011.09.30 13:23 | close | 1644 | 0.10 | 0.76330 | 0.00000 | 0.00000 | -23.60 | 9265.58 |
3289 | 2011.09.30 13:23 | sell | 1645 | 0.10 | 0.76320 | 0.00000 | 0.00000 | ||
3290 | 2011.09.30 13:59 | close | 1645 | 0.10 | 0.76460 | 0.00000 | 0.00000 | -14.00 | 9251.58 |
3291 | 2011.09.30 13:59 | buy | 1646 | 0.10 | 0.76542 | 0.00000 | 0.00000 | ||
3292 | 2011.09.30 17:00 | close | 1646 | 0.10 | 0.76530 | 0.00000 | 0.00000 | -1.20 | 9250.38 |
3293 | 2011.09.30 17:00 | sell | 1647 | 0.10 | 0.76482 | 0.00000 | 0.00000 | ||
3294 | 2011.10.03 07:30 | close | 1647 | 0.10 | 0.76160 | 0.00000 | 0.00000 | 31.63 | 9282.02 |
3295 | 2011.10.03 07:30 | buy | 1648 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
3296 | 2011.10.03 09:09 | close | 1648 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -13.00 | 9269.02 |
3297 | 2011.10.03 09:13 | sell | 1649 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
3298 | 2011.10.03 10:11 | close | 1649 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -3.00 | 9266.02 |
3299 | 2011.10.03 10:15 | buy | 1650 | 0.10 | 0.76060 | 0.00000 | 0.00000 | ||
3300 | 2011.10.03 13:54 | close | 1650 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -13.00 | 9253.02 |
3301 | 2011.10.03 13:54 | sell | 1651 | 0.10 | 0.75883 | 0.00000 | 0.00000 | ||
3302 | 2011.10.03 14:02 | close | 1651 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -17.70 | 9235.32 |
3303 | 2011.10.03 14:04 | buy | 1652 | 0.10 | 0.76040 | 0.00000 | 0.00000 | ||
3304 | 2011.10.03 14:06 | close | 1652 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -1.00 | 9234.32 |
3305 | 2011.10.03 14:07 | sell | 1653 | 0.10 | 0.76072 | 0.00000 | 0.00000 | ||
3306 | 2011.10.03 14:08 | close | 1653 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -8.80 | 9225.52 |
3307 | 2011.10.03 14:08 | buy | 1654 | 0.10 | 0.76181 | 0.00000 | 0.00000 | ||
3308 | 2011.10.03 14:41 | close | 1654 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -25.10 | 9200.42 |
3309 | 2011.10.03 15:39 | buy | 1655 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
3310 | 2011.10.03 16:49 | close | 1655 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -23.00 | 9177.42 |
3311 | 2011.10.03 16:49 | sell | 1656 | 0.10 | 0.75904 | 0.00000 | 0.00000 | ||
3312 | 2011.10.03 19:01 | close | 1656 | 0.10 | 0.75760 | 0.00000 | 0.00000 | 14.40 | 9191.82 |
3313 | 2011.10.03 20:00 | sell | 1657 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
3314 | 2011.10.04 01:36 | close | 1657 | 0.10 | 0.75360 | 0.00000 | 0.00000 | 6.43 | 9198.25 |
3315 | 2011.10.04 01:36 | buy | 1658 | 0.10 | 0.75389 | 0.00000 | 0.00000 | ||
3316 | 2011.10.04 03:33 | close | 1658 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -15.90 | 9182.35 |
3317 | 2011.10.04 03:33 | sell | 1659 | 0.10 | 0.75222 | 0.00000 | 0.00000 | ||
3318 | 2011.10.04 03:46 | close | 1659 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -13.80 | 9168.55 |
3319 | 2011.10.04 03:46 | buy | 1660 | 0.10 | 0.75360 | 0.00000 | 0.00000 | ||
3320 | 2011.10.04 07:20 | close | 1660 | 0.10 | 0.75430 | 0.00000 | 0.00000 | 7.00 | 9175.55 |
3321 | 2011.10.04 07:20 | sell | 1661 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
3322 | 2011.10.04 08:20 | close | 1661 | 0.10 | 0.75360 | 0.00000 | 0.00000 | 7.00 | 9182.55 |
3323 | 2011.10.04 08:24 | buy | 1662 | 0.10 | 0.75260 | 0.00000 | 0.00000 | ||
3324 | 2011.10.04 09:29 | close | 1662 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -3.00 | 9179.55 |
3325 | 2011.10.04 09:33 | sell | 1663 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
3326 | 2011.10.04 10:12 | close | 1663 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -13.00 | 9166.55 |
3327 | 2011.10.04 10:16 | buy | 1664 | 0.10 | 0.75260 | 0.00000 | 0.00000 | ||
3328 | 2011.10.04 10:59 | close | 1664 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -13.00 | 9153.55 |
3329 | 2011.10.04 10:59 | sell | 1665 | 0.10 | 0.75128 | 0.00000 | 0.00000 | ||
3330 | 2011.10.04 14:17 | close | 1665 | 0.10 | 0.75060 | 0.00000 | 0.00000 | 6.80 | 9160.35 |
3331 | 2011.10.04 14:21 | buy | 1666 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
3332 | 2011.10.04 15:02 | close | 1666 | 0.10 | 0.75130 | 0.00000 | 0.00000 | 17.00 | 9177.35 |
3333 | 2011.10.04 15:03 | sell | 1667 | 0.10 | 0.75135 | 0.00000 | 0.00000 | ||
3334 | 2011.10.04 15:50 | close | 1667 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -22.50 | 9154.85 |
3335 | 2011.10.04 15:50 | buy | 1668 | 0.10 | 0.75395 | 0.00000 | 0.00000 | ||
3336 | 2011.10.04 17:14 | close | 1668 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -16.50 | 9138.35 |
3337 | 2011.10.04 17:14 | sell | 1669 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
3338 | 2011.10.04 19:32 | close | 1669 | 0.10 | 0.75260 | 0.00000 | 0.00000 | -3.00 | 9135.35 |
3339 | 2011.10.04 19:32 | buy | 1670 | 0.10 | 0.75296 | 0.00000 | 0.00000 | ||
3340 | 2011.10.04 20:33 | close | 1670 | 0.10 | 0.76030 | 0.00000 | 0.00000 | 73.40 | 9208.75 |
3341 | 2011.10.04 20:33 | sell | 1671 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
3342 | 2011.10.04 21:20 | close | 1671 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -3.00 | 9205.75 |
3343 | 2011.10.04 21:24 | buy | 1672 | 0.10 | 0.75960 | 0.00000 | 0.00000 | ||
3344 | 2011.10.04 22:03 | close | 1672 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -3.00 | 9202.75 |
3345 | 2011.10.04 22:03 | sell | 1673 | 0.10 | 0.75930 | 0.00000 | 0.00000 | ||
3346 | 2011.10.05 02:45 | close | 1673 | 0.10 | 0.75960 | 0.00000 | 0.00000 | -3.57 | 9199.18 |
3347 | 2011.10.05 02:45 | buy | 1674 | 0.10 | 0.75972 | 0.00000 | 0.00000 | ||
3348 | 2011.10.05 06:14 | close | 1674 | 0.10 | 0.76030 | 0.00000 | 0.00000 | 5.80 | 9204.98 |
3349 | 2011.10.05 06:18 | sell | 1675 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
3350 | 2011.10.05 06:49 | close | 1675 | 0.10 | 0.76060 | 0.00000 | 0.00000 | 7.00 | 9211.98 |
3351 | 2011.10.05 06:53 | buy | 1676 | 0.10 | 0.75960 | 0.00000 | 0.00000 | ||
3352 | 2011.10.05 07:45 | close | 1676 | 0.10 | 0.76030 | 0.00000 | 0.00000 | 7.00 | 9218.98 |
3353 | 2011.10.05 07:49 | sell | 1677 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
3354 | 2011.10.05 08:02 | close | 1677 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -3.00 | 9215.98 |
3355 | 2011.10.05 08:02 | buy | 1678 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
3356 | 2011.10.05 09:34 | close | 1678 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -23.00 | 9192.98 |
3357 | 2011.10.05 09:34 | sell | 1679 | 0.10 | 0.75902 | 0.00000 | 0.00000 | ||
3358 | 2011.10.05 10:27 | close | 1679 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -25.80 | 9167.18 |
3359 | 2011.10.05 10:27 | buy | 1680 | 0.10 | 0.76175 | 0.00000 | 0.00000 | ||
3360 | 2011.10.05 12:11 | close | 1680 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -14.50 | 9152.68 |
3361 | 2011.10.05 12:11 | sell | 1681 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
3362 | 2011.10.05 15:55 | close | 1681 | 0.10 | 0.76260 | 0.00000 | 0.00000 | -23.00 | 9129.68 |
3363 | 2011.10.05 15:55 | buy | 1682 | 0.10 | 0.76260 | 0.00000 | 0.00000 | ||
3364 | 2011.10.06 01:30 | close | 1682 | 0.10 | 0.76430 | 0.00000 | 0.00000 | 18.42 | 9148.10 |
3365 | 2011.10.06 01:34 | sell | 1683 | 0.10 | 0.76430 | 0.00000 | 0.00000 | ||
3366 | 2011.10.06 06:16 | close | 1683 | 0.10 | 0.76660 | 0.00000 | 0.00000 | -23.00 | 9125.10 |
3367 | 2011.10.06 06:16 | buy | 1684 | 0.10 | 0.76680 | 0.00000 | 0.00000 | ||
3368 | 2011.10.06 11:14 | close | 1684 | 0.10 | 0.76930 | 0.00000 | 0.00000 | 25.00 | 9150.10 |
3369 | 2011.10.06 11:14 | sell | 1685 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
3370 | 2011.10.06 11:31 | close | 1685 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -13.00 | 9137.10 |
3371 | 2011.10.06 11:35 | buy | 1686 | 0.10 | 0.76960 | 0.00000 | 0.00000 | ||
3372 | 2011.10.06 11:47 | close | 1686 | 0.10 | 0.76830 | 0.00000 | 0.00000 | -13.00 | 9124.10 |
3373 | 2011.10.06 11:47 | sell | 1687 | 0.10 | 0.76829 | 0.00000 | 0.00000 | ||
3374 | 2011.10.06 12:43 | close | 1687 | 0.10 | 0.76860 | 0.00000 | 0.00000 | -3.10 | 9121.00 |
3375 | 2011.10.06 12:43 | buy | 1688 | 0.10 | 0.76860 | 0.00000 | 0.00000 | ||
3376 | 2011.10.06 12:51 | close | 1688 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -23.00 | 9098.00 |
3377 | 2011.10.06 12:51 | sell | 1689 | 0.10 | 0.76630 | 0.00000 | 0.00000 | ||
3378 | 2011.10.06 13:42 | close | 1689 | 0.10 | 0.76760 | 0.00000 | 0.00000 | -13.00 | 9085.00 |
3379 | 2011.10.06 13:42 | buy | 1690 | 0.10 | 0.76813 | 0.00000 | 0.00000 | ||
3380 | 2011.10.06 13:52 | close | 1690 | 0.10 | 0.76530 | 0.00000 | 0.00000 | -28.30 | 9056.70 |
3381 | 2011.10.06 13:52 | sell | 1691 | 0.10 | 0.76450 | 0.00000 | 0.00000 | ||
3382 | 2011.10.06 14:12 | close | 1691 | 0.10 | 0.76760 | 0.00000 | 0.00000 | -31.00 | 9025.70 |
3383 | 2011.10.06 14:12 | buy | 1692 | 0.10 | 0.76799 | 0.00000 | 0.00000 | ||
3384 | 2011.10.06 22:53 | close | 1692 | 0.10 | 0.76930 | 0.00000 | 0.00000 | 13.10 | 9038.80 |
3385 | 2011.10.06 22:53 | sell | 1693 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
3386 | 2011.10.07 00:04 | close | 1693 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -13.57 | 9025.24 |
3387 | 2011.10.07 00:04 | buy | 1694 | 0.10 | 0.77078 | 0.00000 | 0.00000 | ||
3388 | 2011.10.07 08:47 | close | 1694 | 0.10 | 0.77330 | 0.00000 | 0.00000 | 25.20 | 9050.44 |
3389 | 2011.10.07 08:51 | sell | 1695 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
3390 | 2011.10.07 12:30 | close | 1695 | 0.10 | 0.77560 | 0.00000 | 0.00000 | -13.00 | 9037.44 |
3391 | 2011.10.07 13:47 | sell | 1696 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
3392 | 2011.10.07 19:00 | close | 1696 | 0.10 | 0.77060 | 0.00000 | 0.00000 | 57.00 | 9094.44 |
3393 | 2011.10.07 19:00 | buy | 1697 | 0.10 | 0.76993 | 0.00000 | 0.00000 | ||
3394 | 2011.10.07 19:53 | close | 1697 | 0.10 | 0.77030 | 0.00000 | 0.00000 | 3.70 | 9098.14 |
3395 | 2011.10.07 19:53 | sell | 1698 | 0.10 | 0.77030 | 0.00000 | 0.00000 | ||
3396 | 2011.10.10 00:25 | close | 1698 | 0.10 | 0.77260 | 0.00000 | 0.00000 | -23.57 | 9074.57 |
3397 | 2011.10.10 00:25 | buy | 1699 | 0.10 | 0.77262 | 0.00000 | 0.00000 | ||
3398 | 2011.10.11 00:14 | close | 1699 | 0.10 | 0.78230 | 0.00000 | 0.00000 | 97.27 | 9171.85 |
3399 | 2011.10.11 00:14 | sell | 1700 | 0.10 | 0.78228 | 0.00000 | 0.00000 | ||
3400 | 2011.10.11 07:31 | close | 1700 | 0.10 | 0.78260 | 0.00000 | 0.00000 | -3.20 | 9168.65 |
3401 | 2011.10.11 07:35 | buy | 1701 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
3402 | 2011.10.11 07:46 | close | 1701 | 0.10 | 0.78130 | 0.00000 | 0.00000 | -3.00 | 9165.65 |
3403 | 2011.10.11 07:46 | sell | 1702 | 0.10 | 0.78124 | 0.00000 | 0.00000 | ||
3404 | 2011.10.11 13:23 | close | 1702 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 26.40 | 9192.05 |
3405 | 2011.10.11 13:27 | buy | 1703 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
3406 | 2011.10.11 14:07 | close | 1703 | 0.10 | 0.77830 | 0.00000 | 0.00000 | 7.00 | 9199.05 |
3407 | 2011.10.11 14:11 | sell | 1704 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
3408 | 2011.10.11 14:28 | close | 1704 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -3.00 | 9196.05 |
3409 | 2011.10.11 14:28 | buy | 1705 | 0.10 | 0.77960 | 0.00000 | 0.00000 | ||
3410 | 2011.10.11 20:36 | close | 1705 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 7.00 | 9203.05 |
3411 | 2011.10.11 20:36 | sell | 1706 | 0.10 | 0.78024 | 0.00000 | 0.00000 | ||
3412 | 2011.10.12 02:17 | close | 1706 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 15.83 | 9218.88 |
3413 | 2011.10.12 02:17 | buy | 1707 | 0.10 | 0.77861 | 0.00000 | 0.00000 | ||
3414 | 2011.10.12 12:07 | close | 1707 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 146.90 | 9365.78 |
3415 | 2011.10.12 12:11 | sell | 1708 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
3416 | 2011.10.12 14:15 | close | 1708 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -13.00 | 9352.78 |
3417 | 2011.10.12 14:15 | buy | 1709 | 0.10 | 0.79600 | 0.00000 | 0.00000 | ||
3418 | 2011.10.12 20:18 | close | 1709 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -7.00 | 9345.78 |
3419 | 2011.10.12 20:18 | sell | 1710 | 0.10 | 0.79512 | 0.00000 | 0.00000 | ||
3420 | 2011.10.13 07:43 | close | 1710 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -6.50 | 9339.28 |
3421 | 2011.10.13 07:47 | buy | 1711 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
3422 | 2011.10.13 08:14 | close | 1711 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -13.00 | 9326.28 |
3423 | 2011.10.13 08:14 | sell | 1712 | 0.10 | 0.79295 | 0.00000 | 0.00000 | ||
3424 | 2011.10.13 15:33 | close | 1712 | 0.10 | 0.79260 | 0.00000 | 0.00000 | 3.50 | 9329.78 |
3425 | 2011.10.13 15:33 | buy | 1713 | 0.10 | 0.79294 | 0.00000 | 0.00000 | ||
3426 | 2011.10.13 22:16 | close | 1713 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 3.60 | 9333.38 |
3427 | 2011.10.13 22:16 | sell | 1714 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
3428 | 2011.10.14 04:06 | close | 1714 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -13.57 | 9319.82 |
3429 | 2011.10.14 04:06 | buy | 1715 | 0.10 | 0.79485 | 0.00000 | 0.00000 | ||
3430 | 2011.10.14 07:35 | close | 1715 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -5.50 | 9314.32 |
3431 | 2011.10.14 07:39 | sell | 1716 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
3432 | 2011.10.14 08:27 | close | 1716 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -13.00 | 9301.32 |
3433 | 2011.10.14 08:27 | buy | 1717 | 0.10 | 0.79666 | 0.00000 | 0.00000 | ||
3434 | 2011.10.17 01:08 | close | 1717 | 0.10 | 0.80230 | 0.00000 | 0.00000 | 56.87 | 9358.19 |
3435 | 2011.10.17 01:08 | sell | 1718 | 0.10 | 0.80207 | 0.00000 | 0.00000 | ||
3436 | 2011.10.17 07:22 | close | 1718 | 0.10 | 0.80460 | 0.00000 | 0.00000 | -25.30 | 9332.89 |
3437 | 2011.10.17 07:22 | buy | 1719 | 0.10 | 0.80470 | 0.00000 | 0.00000 | ||
3438 | 2011.10.17 10:00 | close | 1719 | 0.10 | 0.80330 | 0.00000 | 0.00000 | -14.00 | 9318.89 |
3439 | 2011.10.17 10:00 | sell | 1720 | 0.10 | 0.80323 | 0.00000 | 0.00000 | ||
3440 | 2011.10.18 04:08 | close | 1720 | 0.10 | 0.79360 | 0.00000 | 0.00000 | 95.73 | 9414.62 |
3441 | 2011.10.18 04:12 | buy | 1721 | 0.10 | 0.79260 | 0.00000 | 0.00000 | ||
3442 | 2011.10.18 04:51 | close | 1721 | 0.10 | 0.79130 | 0.00000 | 0.00000 | -13.00 | 9401.62 |
3443 | 2011.10.18 04:51 | sell | 1722 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
3444 | 2011.10.18 10:32 | close | 1722 | 0.10 | 0.78960 | 0.00000 | 0.00000 | 17.00 | 9418.62 |
3445 | 2011.10.18 10:32 | buy | 1723 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
3446 | 2011.10.18 11:58 | close | 1723 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -23.00 | 9395.62 |
3447 | 2011.10.18 11:58 | sell | 1724 | 0.10 | 0.78704 | 0.00000 | 0.00000 | ||
3448 | 2011.10.18 12:23 | close | 1724 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -25.60 | 9370.02 |
3449 | 2011.10.18 12:23 | buy | 1725 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
3450 | 2011.10.18 13:54 | close | 1725 | 0.10 | 0.78930 | 0.00000 | 0.00000 | -3.00 | 9367.02 |
3451 | 2011.10.18 13:58 | sell | 1726 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
3452 | 2011.10.18 14:14 | close | 1726 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -3.00 | 9364.02 |
3453 | 2011.10.18 14:14 | buy | 1727 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
3454 | 2011.10.18 19:34 | close | 1727 | 0.10 | 0.79630 | 0.00000 | 0.00000 | 57.00 | 9421.02 |
3455 | 2011.10.18 19:34 | sell | 1728 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3456 | 2011.10.19 03:17 | close | 1728 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -3.57 | 9417.46 |
3457 | 2011.10.19 03:17 | buy | 1729 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
3458 | 2011.10.19 13:46 | close | 1729 | 0.10 | 0.79730 | 0.00000 | 0.00000 | 7.00 | 9424.46 |
3459 | 2011.10.19 13:46 | sell | 1730 | 0.10 | 0.79721 | 0.00000 | 0.00000 | ||
3460 | 2011.10.20 06:26 | close | 1730 | 0.10 | 0.79260 | 0.00000 | 0.00000 | 44.40 | 9468.86 |
3461 | 2011.10.20 06:26 | buy | 1731 | 0.10 | 0.79260 | 0.00000 | 0.00000 | ||
3462 | 2011.10.20 13:05 | close | 1731 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 27.00 | 9495.86 |
3463 | 2011.10.20 13:05 | sell | 1732 | 0.10 | 0.79500 | 0.00000 | 0.00000 | ||
3464 | 2011.10.20 17:12 | close | 1732 | 0.10 | 0.79160 | 0.00000 | 0.00000 | 34.00 | 9529.86 |
3465 | 2011.10.20 17:12 | buy | 1733 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
3466 | 2011.10.20 21:00 | close | 1733 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 17.00 | 9546.86 |
3467 | 2011.10.20 21:04 | sell | 1734 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
3468 | 2011.10.21 00:11 | close | 1734 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -3.57 | 9543.30 |
3469 | 2011.10.21 00:15 | buy | 1735 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
3470 | 2011.10.21 02:59 | close | 1735 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -3.00 | 9540.30 |
3471 | 2011.10.21 02:59 | sell | 1736 | 0.10 | 0.79314 | 0.00000 | 0.00000 | ||
3472 | 2011.10.21 11:07 | close | 1736 | 0.10 | 0.79360 | 0.00000 | 0.00000 | -4.60 | 9535.70 |
3473 | 2011.10.21 11:07 | buy | 1737 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
3474 | 2011.10.24 08:33 | close | 1737 | 0.10 | 0.80430 | 0.00000 | 0.00000 | 107.47 | 9643.17 |
3475 | 2011.10.24 08:37 | sell | 1738 | 0.10 | 0.80530 | 0.00000 | 0.00000 | ||
3476 | 2011.10.24 13:47 | close | 1738 | 0.10 | 0.80660 | 0.00000 | 0.00000 | -13.00 | 9630.17 |
3477 | 2011.10.24 13:47 | buy | 1739 | 0.10 | 0.80669 | 0.00000 | 0.00000 | ||
3478 | 2011.10.24 19:31 | close | 1739 | 0.10 | 0.80730 | 0.00000 | 0.00000 | 6.10 | 9636.27 |
3479 | 2011.10.24 19:31 | sell | 1740 | 0.10 | 0.80724 | 0.00000 | 0.00000 | ||
3480 | 2011.10.25 13:47 | close | 1740 | 0.10 | 0.79860 | 0.00000 | 0.00000 | 85.83 | 9722.10 |
3481 | 2011.10.25 13:47 | buy | 1741 | 0.10 | 0.79855 | 0.00000 | 0.00000 | ||
3482 | 2011.10.25 14:00 | close | 1741 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -22.50 | 9699.60 |
3483 | 2011.10.25 14:00 | sell | 1742 | 0.10 | 0.79613 | 0.00000 | 0.00000 | ||
3484 | 2011.10.25 14:16 | close | 1742 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -14.70 | 9684.90 |
3485 | 2011.10.25 14:16 | buy | 1743 | 0.10 | 0.79790 | 0.00000 | 0.00000 | ||
3486 | 2011.10.25 15:04 | close | 1743 | 0.10 | 0.79730 | 0.00000 | 0.00000 | -6.00 | 9678.90 |
3487 | 2011.10.25 15:08 | sell | 1744 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
3488 | 2011.10.26 00:51 | close | 1744 | 0.10 | 0.79660 | 0.00000 | 0.00000 | 16.43 | 9695.34 |
3489 | 2011.10.26 00:53 | buy | 1745 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
3490 | 2011.10.26 03:30 | close | 1745 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -3.00 | 9692.34 |
3491 | 2011.10.26 03:34 | sell | 1746 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
3492 | 2011.10.26 04:28 | close | 1746 | 0.10 | 0.79660 | 0.00000 | 0.00000 | 7.00 | 9699.34 |
3493 | 2011.10.26 04:32 | buy | 1747 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
3494 | 2011.10.26 08:16 | close | 1747 | 0.10 | 0.79630 | 0.00000 | 0.00000 | 7.00 | 9706.34 |
3495 | 2011.10.26 08:20 | sell | 1748 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
3496 | 2011.10.26 12:11 | close | 1748 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -3.00 | 9703.34 |
3497 | 2011.10.26 12:11 | buy | 1749 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
3498 | 2011.10.26 14:31 | close | 1749 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -13.00 | 9690.34 |
3499 | 2011.10.26 14:31 | sell | 1750 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3500 | 2011.10.26 17:53 | close | 1750 | 0.10 | 0.79560 | 0.00000 | 0.00000 | 7.00 | 9697.34 |
3501 | 2011.10.26 17:53 | buy | 1751 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
3502 | 2011.10.26 19:56 | close | 1751 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -23.00 | 9674.34 |
3503 | 2011.10.26 19:56 | sell | 1752 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
3504 | 2011.10.26 20:00 | close | 1752 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -23.00 | 9651.34 |
3505 | 2011.10.26 20:00 | buy | 1753 | 0.10 | 0.79561 | 0.00000 | 0.00000 | ||
3506 | 2011.10.28 02:39 | close | 1753 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 248.79 | 9900.13 |
3507 | 2011.10.28 02:39 | sell | 1754 | 0.10 | 0.82012 | 0.00000 | 0.00000 | ||
3508 | 2011.10.28 14:36 | close | 1754 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -4.80 | 9895.33 |
3509 | 2011.10.28 14:36 | buy | 1755 | 0.10 | 0.82109 | 0.00000 | 0.00000 | ||
3510 | 2011.10.30 22:55 | close | 1755 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -17.90 | 9877.43 |
3511 | 2011.10.30 22:55 | sell | 1756 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
3512 | 2011.10.31 01:10 | close | 1756 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -23.57 | 9853.86 |
3513 | 2011.10.31 01:10 | buy | 1757 | 0.10 | 0.82172 | 0.00000 | 0.00000 | ||
3514 | 2011.10.31 01:36 | close | 1757 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -24.20 | 9829.66 |
3515 | 2011.10.31 01:36 | sell | 1758 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
3516 | 2011.10.31 06:38 | close | 1758 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 77.00 | 9906.66 |
3517 | 2011.10.31 06:38 | buy | 1759 | 0.10 | 0.81169 | 0.00000 | 0.00000 | ||
3518 | 2011.10.31 09:21 | close | 1759 | 0.10 | 0.81130 | 0.00000 | 0.00000 | -3.90 | 9902.76 |
3519 | 2011.10.31 09:25 | sell | 1760 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
3520 | 2011.10.31 11:56 | close | 1760 | 0.10 | 0.81360 | 0.00000 | 0.00000 | -13.00 | 9889.76 |
3521 | 2011.10.31 11:56 | buy | 1761 | 0.10 | 0.81375 | 0.00000 | 0.00000 | ||
3522 | 2011.10.31 15:17 | close | 1761 | 0.10 | 0.81130 | 0.00000 | 0.00000 | -24.50 | 9865.26 |
3523 | 2011.10.31 15:17 | sell | 1762 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
3524 | 2011.11.01 00:43 | close | 1762 | 0.10 | 0.80960 | 0.00000 | 0.00000 | 16.43 | 9881.70 |
3525 | 2011.11.01 00:47 | buy | 1763 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
3526 | 2011.11.01 01:09 | close | 1763 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -3.00 | 9878.70 |
3527 | 2011.11.01 01:13 | sell | 1764 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
3528 | 2011.11.01 12:24 | close | 1764 | 0.10 | 0.79560 | 0.00000 | 0.00000 | 137.00 | 10015.70 |
3529 | 2011.11.01 12:28 | buy | 1765 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
3530 | 2011.11.01 12:44 | close | 1765 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -3.00 | 10012.70 |
3531 | 2011.11.01 12:44 | sell | 1766 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
3532 | 2011.11.01 14:33 | close | 1766 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -13.00 | 9999.70 |
3533 | 2011.11.01 14:37 | buy | 1767 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
3534 | 2011.11.01 16:02 | close | 1767 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -13.00 | 9986.70 |
3535 | 2011.11.01 16:02 | sell | 1768 | 0.10 | 0.79317 | 0.00000 | 0.00000 | ||
3536 | 2011.11.01 16:41 | close | 1768 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -14.30 | 9972.40 |
3537 | 2011.11.01 16:45 | buy | 1769 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
3538 | 2011.11.01 16:54 | close | 1769 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 7.00 | 9979.40 |
3539 | 2011.11.01 16:58 | sell | 1770 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
3540 | 2011.11.01 17:29 | close | 1770 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -3.00 | 9976.40 |
3541 | 2011.11.01 17:29 | buy | 1771 | 0.10 | 0.79572 | 0.00000 | 0.00000 | ||
3542 | 2011.11.01 19:03 | close | 1771 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -4.20 | 9972.20 |
3543 | 2011.11.01 19:07 | sell | 1772 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3544 | 2011.11.02 01:01 | close | 1772 | 0.10 | 0.79360 | 0.00000 | 0.00000 | 26.43 | 9998.63 |
3545 | 2011.11.02 01:05 | buy | 1773 | 0.10 | 0.79260 | 0.00000 | 0.00000 | ||
3546 | 2011.11.02 04:16 | close | 1773 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 7.00 | 10005.63 |
3547 | 2011.11.02 04:20 | sell | 1774 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
3548 | 2011.11.02 06:10 | close | 1774 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -13.00 | 9992.63 |
3549 | 2011.11.02 06:10 | buy | 1775 | 0.10 | 0.79473 | 0.00000 | 0.00000 | ||
3550 | 2011.11.02 09:53 | close | 1775 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -14.30 | 9978.33 |
3551 | 2011.11.02 09:53 | sell | 1776 | 0.10 | 0.79295 | 0.00000 | 0.00000 | ||
3552 | 2011.11.02 14:13 | close | 1776 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -16.50 | 9961.83 |
3553 | 2011.11.02 14:17 | buy | 1777 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
3554 | 2011.11.02 14:51 | close | 1777 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -3.00 | 9958.83 |
3555 | 2011.11.02 14:51 | sell | 1778 | 0.10 | 0.79299 | 0.00000 | 0.00000 | ||
3556 | 2011.11.02 18:35 | close | 1778 | 0.10 | 0.79060 | 0.00000 | 0.00000 | 23.90 | 9982.73 |
3557 | 2011.11.02 18:35 | buy | 1779 | 0.10 | 0.79065 | 0.00000 | 0.00000 | ||
3558 | 2011.11.02 21:45 | close | 1779 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -33.50 | 9949.23 |
3559 | 2011.11.03 05:27 | buy | 1780 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
3560 | 2011.11.03 07:13 | close | 1780 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -3.00 | 9946.23 |
3561 | 2011.11.03 07:17 | sell | 1781 | 0.10 | 0.78430 | 0.00000 | 0.00000 | ||
3562 | 2011.11.03 07:43 | close | 1781 | 0.10 | 0.78460 | 0.00000 | 0.00000 | -3.00 | 9943.23 |
3563 | 2011.11.03 07:43 | buy | 1782 | 0.10 | 0.78474 | 0.00000 | 0.00000 | ||
3564 | 2011.11.03 13:19 | close | 1782 | 0.10 | 0.79330 | 0.00000 | 0.00000 | 85.60 | 10028.83 |
3565 | 2011.11.03 13:20 | sell | 1783 | 0.10 | 0.79328 | 0.00000 | 0.00000 | ||
3566 | 2011.11.03 14:42 | close | 1783 | 0.10 | 0.78960 | 0.00000 | 0.00000 | 36.80 | 10065.63 |
3567 | 2011.11.03 14:46 | buy | 1784 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
3568 | 2011.11.03 15:02 | close | 1784 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -13.00 | 10052.63 |
3569 | 2011.11.03 15:02 | sell | 1785 | 0.10 | 0.78689 | 0.00000 | 0.00000 | ||
3570 | 2011.11.03 15:23 | close | 1785 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -27.10 | 10025.53 |
3571 | 2011.11.03 15:23 | buy | 1786 | 0.10 | 0.78977 | 0.00000 | 0.00000 | ||
3572 | 2011.11.03 22:41 | close | 1786 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 45.30 | 10070.83 |
3573 | 2011.11.03 22:45 | sell | 1787 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
3574 | 2011.11.03 23:19 | close | 1787 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -3.00 | 10067.83 |
3575 | 2011.11.03 23:19 | buy | 1788 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
3576 | 2011.11.04 01:34 | close | 1788 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -22.53 | 10045.31 |
3577 | 2011.11.04 01:34 | sell | 1789 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
3578 | 2011.11.04 06:01 | close | 1789 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -13.00 | 10032.31 |
3579 | 2011.11.04 06:05 | buy | 1790 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
3580 | 2011.11.04 08:06 | close | 1790 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -3.00 | 10029.31 |
3581 | 2011.11.04 08:06 | sell | 1791 | 0.10 | 0.79321 | 0.00000 | 0.00000 | ||
3582 | 2011.11.04 10:36 | close | 1791 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -13.90 | 10015.41 |
3583 | 2011.11.04 10:40 | buy | 1792 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
3584 | 2011.11.04 12:00 | close | 1792 | 0.10 | 0.79230 | 0.00000 | 0.00000 | -13.00 | 10002.41 |
3585 | 2011.11.04 12:00 | sell | 1793 | 0.10 | 0.79227 | 0.00000 | 0.00000 | ||
3586 | 2011.11.04 12:30 | close | 1793 | 0.10 | 0.79360 | 0.00000 | 0.00000 | -13.30 | 9989.11 |
3587 | 2011.11.04 13:07 | sell | 1794 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
3588 | 2011.11.04 15:57 | close | 1794 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -13.00 | 9976.11 |
3589 | 2011.11.04 15:57 | buy | 1795 | 0.10 | 0.79266 | 0.00000 | 0.00000 | ||
3590 | 2011.11.07 07:29 | close | 1795 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 16.87 | 9992.98 |
3591 | 2011.11.07 07:29 | sell | 1796 | 0.10 | 0.79422 | 0.00000 | 0.00000 | ||
3592 | 2011.11.07 11:10 | close | 1796 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -13.80 | 9979.18 |
3593 | 2011.11.07 11:10 | buy | 1797 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
3594 | 2011.11.07 15:54 | close | 1797 | 0.10 | 0.79630 | 0.00000 | 0.00000 | 7.00 | 9986.18 |
3595 | 2011.11.07 15:58 | sell | 1798 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
3596 | 2011.11.07 19:09 | close | 1798 | 0.10 | 0.79660 | 0.00000 | 0.00000 | 7.00 | 9993.18 |
3597 | 2011.11.07 19:09 | buy | 1799 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
3598 | 2011.11.08 02:36 | close | 1799 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -22.53 | 9970.65 |
3599 | 2011.11.08 02:36 | sell | 1800 | 0.10 | 0.79423 | 0.00000 | 0.00000 | ||
3600 | 2011.11.08 08:10 | close | 1800 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -13.70 | 9956.95 |
3601 | 2011.11.08 08:10 | buy | 1801 | 0.10 | 0.79569 | 0.00000 | 0.00000 | ||
3602 | 2011.11.08 11:29 | close | 1801 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -3.90 | 9953.05 |
3603 | 2011.11.08 11:33 | sell | 1802 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3604 | 2011.11.08 12:46 | close | 1802 | 0.10 | 0.79560 | 0.00000 | 0.00000 | 7.00 | 9960.05 |
3605 | 2011.11.08 12:50 | buy | 1803 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
3606 | 2011.11.08 13:13 | close | 1803 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 7.00 | 9967.05 |
3607 | 2011.11.08 13:17 | sell | 1804 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3608 | 2011.11.08 14:09 | close | 1804 | 0.10 | 0.79560 | 0.00000 | 0.00000 | 7.00 | 9974.05 |
3609 | 2011.11.08 14:13 | buy | 1805 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
3610 | 2011.11.08 15:25 | close | 1805 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -3.00 | 9971.05 |
3611 | 2011.11.08 15:25 | sell | 1806 | 0.10 | 0.79405 | 0.00000 | 0.00000 | ||
3612 | 2011.11.08 18:48 | close | 1806 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -25.50 | 9945.55 |
3613 | 2011.11.08 18:48 | buy | 1807 | 0.10 | 0.79671 | 0.00000 | 0.00000 | ||
3614 | 2011.11.09 03:54 | close | 1807 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -13.63 | 9931.93 |
3615 | 2011.11.09 03:54 | sell | 1808 | 0.10 | 0.79516 | 0.00000 | 0.00000 | ||
3616 | 2011.11.09 16:18 | close | 1808 | 0.10 | 0.78460 | 0.00000 | 0.00000 | 105.60 | 10037.53 |
3617 | 2011.11.09 16:22 | buy | 1809 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
3618 | 2011.11.09 18:49 | close | 1809 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -3.00 | 10034.53 |
3619 | 2011.11.09 18:49 | sell | 1810 | 0.10 | 0.78306 | 0.00000 | 0.00000 | ||
3620 | 2011.11.10 09:17 | close | 1810 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 52.90 | 10087.43 |
3621 | 2011.11.10 09:17 | buy | 1811 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
3622 | 2011.11.10 14:51 | close | 1811 | 0.10 | 0.77830 | 0.00000 | 0.00000 | 7.00 | 10094.43 |
3623 | 2011.11.10 14:51 | sell | 1812 | 0.10 | 0.77814 | 0.00000 | 0.00000 | ||
3624 | 2011.11.10 16:48 | close | 1812 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 5.40 | 10099.83 |
3625 | 2011.11.10 16:48 | buy | 1813 | 0.10 | 0.77799 | 0.00000 | 0.00000 | ||
3626 | 2011.11.11 00:54 | close | 1813 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -16.43 | 10083.40 |
3627 | 2011.11.11 00:58 | sell | 1814 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
3628 | 2011.11.11 02:38 | close | 1814 | 0.10 | 0.77760 | 0.00000 | 0.00000 | -3.00 | 10080.40 |
3629 | 2011.11.11 02:38 | buy | 1815 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
3630 | 2011.11.11 08:04 | close | 1815 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -13.00 | 10067.40 |
3631 | 2011.11.11 08:08 | sell | 1816 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
3632 | 2011.11.11 08:24 | close | 1816 | 0.10 | 0.77760 | 0.00000 | 0.00000 | -3.00 | 10064.40 |
3633 | 2011.11.11 08:28 | buy | 1817 | 0.10 | 0.77660 | 0.00000 | 0.00000 | ||
3634 | 2011.11.14 00:09 | close | 1817 | 0.10 | 0.78930 | 0.00000 | 0.00000 | 127.47 | 10191.88 |
3635 | 2011.11.14 00:09 | sell | 1818 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
3636 | 2011.11.14 22:00 | close | 1818 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 97.00 | 10288.88 |
3637 | 2011.11.14 22:04 | buy | 1819 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
3638 | 2011.11.14 23:11 | close | 1819 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -13.00 | 10275.88 |
3639 | 2011.11.14 23:11 | sell | 1820 | 0.10 | 0.77723 | 0.00000 | 0.00000 | ||
3640 | 2011.11.15 13:42 | close | 1820 | 0.10 | 0.77060 | 0.00000 | 0.00000 | 65.73 | 10341.61 |
3641 | 2011.11.15 13:46 | buy | 1821 | 0.10 | 0.76960 | 0.00000 | 0.00000 | ||
3642 | 2011.11.15 14:11 | close | 1821 | 0.10 | 0.76930 | 0.00000 | 0.00000 | -3.00 | 10338.61 |
3643 | 2011.11.15 14:15 | sell | 1822 | 0.10 | 0.77030 | 0.00000 | 0.00000 | ||
3644 | 2011.11.15 14:45 | close | 1822 | 0.10 | 0.77160 | 0.00000 | 0.00000 | -13.00 | 10325.61 |
3645 | 2011.11.15 14:45 | buy | 1823 | 0.10 | 0.77173 | 0.00000 | 0.00000 | ||
3646 | 2011.11.15 15:19 | close | 1823 | 0.10 | 0.77030 | 0.00000 | 0.00000 | -14.30 | 10311.31 |
3647 | 2011.11.15 15:23 | sell | 1824 | 0.10 | 0.77130 | 0.00000 | 0.00000 | ||
3648 | 2011.11.15 15:43 | close | 1824 | 0.10 | 0.77060 | 0.00000 | 0.00000 | 7.00 | 10318.31 |
3649 | 2011.11.15 15:47 | buy | 1825 | 0.10 | 0.76960 | 0.00000 | 0.00000 | ||
3650 | 2011.11.15 16:08 | close | 1825 | 0.10 | 0.76930 | 0.00000 | 0.00000 | -3.00 | 10315.31 |
3651 | 2011.11.15 16:08 | sell | 1826 | 0.10 | 0.76927 | 0.00000 | 0.00000 | ||
3652 | 2011.11.15 17:33 | close | 1826 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -13.30 | 10302.01 |
3653 | 2011.11.15 17:33 | buy | 1827 | 0.10 | 0.77071 | 0.00000 | 0.00000 | ||
3654 | 2011.11.15 23:50 | close | 1827 | 0.10 | 0.76930 | 0.00000 | 0.00000 | -14.10 | 10287.91 |
3655 | 2011.11.15 23:50 | sell | 1828 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
3656 | 2011.11.16 07:51 | close | 1828 | 0.10 | 0.76760 | 0.00000 | 0.00000 | 16.43 | 10304.34 |
3657 | 2011.11.16 07:51 | buy | 1829 | 0.10 | 0.76764 | 0.00000 | 0.00000 | ||
3658 | 2011.11.16 10:39 | close | 1829 | 0.10 | 0.76830 | 0.00000 | 0.00000 | 6.60 | 10310.94 |
3659 | 2011.11.16 10:39 | sell | 1830 | 0.10 | 0.76809 | 0.00000 | 0.00000 | ||
3660 | 2011.11.16 15:45 | close | 1830 | 0.10 | 0.76760 | 0.00000 | 0.00000 | 4.90 | 10315.84 |
3661 | 2011.11.16 15:45 | buy | 1831 | 0.10 | 0.76784 | 0.00000 | 0.00000 | ||
3662 | 2011.11.16 20:27 | close | 1831 | 0.10 | 0.76630 | 0.00000 | 0.00000 | -15.40 | 10300.44 |
3663 | 2011.11.16 20:27 | sell | 1832 | 0.10 | 0.76630 | 0.00000 | 0.00000 | ||
3664 | 2011.11.17 03:38 | close | 1832 | 0.10 | 0.76660 | 0.00000 | 0.00000 | -4.70 | 10295.75 |
3665 | 2011.11.17 03:38 | buy | 1833 | 0.10 | 0.76673 | 0.00000 | 0.00000 | ||
3666 | 2011.11.17 08:31 | close | 1833 | 0.10 | 0.76530 | 0.00000 | 0.00000 | -14.30 | 10281.45 |
3667 | 2011.11.17 08:35 | sell | 1834 | 0.10 | 0.76630 | 0.00000 | 0.00000 | ||
3668 | 2011.11.17 13:37 | close | 1834 | 0.10 | 0.76460 | 0.00000 | 0.00000 | 17.00 | 10298.45 |
3669 | 2011.11.17 13:41 | buy | 1835 | 0.10 | 0.76360 | 0.00000 | 0.00000 | ||
3670 | 2011.11.17 14:34 | close | 1835 | 0.10 | 0.76230 | 0.00000 | 0.00000 | -13.00 | 10285.45 |
3671 | 2011.11.17 14:34 | sell | 1836 | 0.10 | 0.76230 | 0.00000 | 0.00000 | ||
3672 | 2011.11.18 02:34 | close | 1836 | 0.10 | 0.76160 | 0.00000 | 0.00000 | 6.43 | 10291.88 |
3673 | 2011.11.18 02:34 | buy | 1837 | 0.10 | 0.76175 | 0.00000 | 0.00000 | ||
3674 | 2011.11.18 04:50 | close | 1837 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -24.50 | 10267.38 |
3675 | 2011.11.18 04:54 | sell | 1838 | 0.10 | 0.75830 | 0.00000 | 0.00000 | ||
3676 | 2011.11.18 09:41 | close | 1838 | 0.10 | 0.76060 | 0.00000 | 0.00000 | -23.00 | 10244.38 |
3677 | 2011.11.18 09:41 | buy | 1839 | 0.10 | 0.76062 | 0.00000 | 0.00000 | ||
3678 | 2011.11.18 14:38 | close | 1839 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -3.20 | 10241.18 |
3679 | 2011.11.18 14:38 | sell | 1840 | 0.10 | 0.76024 | 0.00000 | 0.00000 | ||
3680 | 2011.11.21 19:45 | close | 1840 | 0.10 | 0.74860 | 0.00000 | 0.00000 | 115.83 | 10357.01 |
3681 | 2011.11.21 19:49 | buy | 1841 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
3682 | 2011.11.21 21:32 | close | 1841 | 0.10 | 0.74730 | 0.00000 | 0.00000 | -3.00 | 10354.01 |
3683 | 2011.11.21 21:36 | sell | 1842 | 0.10 | 0.74830 | 0.00000 | 0.00000 | ||
3684 | 2011.11.21 23:59 | close | 1842 | 0.10 | 0.74860 | 0.00000 | 0.00000 | -3.00 | 10351.01 |
3685 | 2011.11.22 00:03 | buy | 1843 | 0.10 | 0.74760 | 0.00000 | 0.00000 | ||
3686 | 2011.11.22 03:25 | close | 1843 | 0.10 | 0.74730 | 0.00000 | 0.00000 | -3.00 | 10348.01 |
3687 | 2011.11.22 03:29 | sell | 1844 | 0.10 | 0.74830 | 0.00000 | 0.00000 | ||
3688 | 2011.11.22 05:41 | close | 1844 | 0.10 | 0.74960 | 0.00000 | 0.00000 | -13.00 | 10335.01 |
3689 | 2011.11.22 05:41 | buy | 1845 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
3690 | 2011.11.22 10:54 | close | 1845 | 0.10 | 0.74830 | 0.00000 | 0.00000 | -13.00 | 10322.01 |
3691 | 2011.11.22 10:58 | sell | 1846 | 0.10 | 0.74930 | 0.00000 | 0.00000 | ||
3692 | 2011.11.22 17:59 | close | 1846 | 0.10 | 0.74860 | 0.00000 | 0.00000 | 7.00 | 10329.01 |
3693 | 2011.11.22 17:59 | buy | 1847 | 0.10 | 0.74860 | 0.00000 | 0.00000 | ||
3694 | 2011.11.23 01:33 | close | 1847 | 0.10 | 0.74630 | 0.00000 | 0.00000 | -22.53 | 10306.49 |
3695 | 2011.11.23 01:33 | sell | 1848 | 0.10 | 0.74624 | 0.00000 | 0.00000 | ||
3696 | 2011.11.23 06:47 | close | 1848 | 0.10 | 0.74560 | 0.00000 | 0.00000 | 6.40 | 10312.89 |
3697 | 2011.11.23 06:51 | buy | 1849 | 0.10 | 0.74460 | 0.00000 | 0.00000 | ||
3698 | 2011.11.23 09:05 | close | 1849 | 0.10 | 0.74330 | 0.00000 | 0.00000 | -13.00 | 10299.89 |
3699 | 2011.11.23 09:05 | sell | 1850 | 0.10 | 0.74330 | 0.00000 | 0.00000 | ||
3700 | 2011.11.23 18:08 | close | 1850 | 0.10 | 0.74160 | 0.00000 | 0.00000 | 17.00 | 10316.89 |
3701 | 2011.11.23 18:12 | buy | 1851 | 0.10 | 0.74060 | 0.00000 | 0.00000 | ||
3702 | 2011.11.23 19:07 | close | 1851 | 0.10 | 0.74030 | 0.00000 | 0.00000 | -3.00 | 10313.89 |
3703 | 2011.11.23 19:07 | sell | 1852 | 0.10 | 0.74030 | 0.00000 | 0.00000 | ||
3704 | 2011.11.24 02:28 | close | 1852 | 0.10 | 0.74260 | 0.00000 | 0.00000 | -24.70 | 10289.19 |
3705 | 2011.11.24 02:28 | buy | 1853 | 0.10 | 0.74296 | 0.00000 | 0.00000 | ||
3706 | 2011.11.24 14:30 | close | 1853 | 0.10 | 0.74130 | 0.00000 | 0.00000 | -16.60 | 10272.59 |
3707 | 2011.11.24 14:30 | sell | 1854 | 0.10 | 0.74120 | 0.00000 | 0.00000 | ||
3708 | 2011.11.25 14:37 | close | 1854 | 0.10 | 0.74060 | 0.00000 | 0.00000 | 5.43 | 10278.02 |
3709 | 2011.11.25 14:37 | buy | 1855 | 0.10 | 0.74074 | 0.00000 | 0.00000 | ||
3710 | 2011.11.25 17:59 | close | 1855 | 0.10 | 0.73930 | 0.00000 | 0.00000 | -14.40 | 10263.62 |
3711 | 2011.11.25 17:59 | sell | 1856 | 0.10 | 0.73909 | 0.00000 | 0.00000 | ||
3712 | 2011.11.25 21:53 | close | 1856 | 0.10 | 0.74060 | 0.00000 | 0.00000 | -15.10 | 10248.52 |
3713 | 2011.11.25 21:53 | buy | 1857 | 0.10 | 0.73960 | 0.00000 | 0.00000 | ||
3714 | 2011.11.25 21:54 | close | 1857 | 0.10 | 0.74030 | 0.00000 | 0.00000 | 7.00 | 10255.52 |
3715 | 2011.11.25 21:58 | sell | 1858 | 0.10 | 0.74130 | 0.00000 | 0.00000 | ||
3716 | 2011.11.27 22:00 | close | 1858 | 0.10 | 0.74260 | 0.00000 | 0.00000 | -13.00 | 10242.52 |
3717 | 2011.11.28 03:24 | sell | 1859 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
3718 | 2011.11.28 05:58 | close | 1859 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -23.00 | 10219.52 |
3719 | 2011.11.28 05:58 | buy | 1860 | 0.10 | 0.75365 | 0.00000 | 0.00000 | ||
3720 | 2011.11.28 08:02 | close | 1860 | 0.10 | 0.75130 | 0.00000 | 0.00000 | -23.50 | 10196.02 |
3721 | 2011.11.28 08:02 | sell | 1861 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
3722 | 2011.11.28 09:41 | close | 1861 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -23.00 | 10173.02 |
3723 | 2011.11.28 09:41 | buy | 1862 | 0.10 | 0.75393 | 0.00000 | 0.00000 | ||
3724 | 2011.11.28 16:16 | close | 1862 | 0.10 | 0.75430 | 0.00000 | 0.00000 | 3.70 | 10176.72 |
3725 | 2011.11.28 16:16 | sell | 1863 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
3726 | 2011.11.28 22:05 | close | 1863 | 0.10 | 0.75560 | 0.00000 | 0.00000 | -13.00 | 10163.72 |
3727 | 2011.11.28 22:07 | buy | 1864 | 0.10 | 0.75540 | 0.00000 | 0.00000 | ||
3728 | 2011.11.29 00:02 | close | 1864 | 0.10 | 0.75430 | 0.00000 | 0.00000 | -10.53 | 10153.20 |
3729 | 2011.11.29 00:02 | sell | 1865 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
3730 | 2011.11.29 04:12 | close | 1865 | 0.10 | 0.75560 | 0.00000 | 0.00000 | -13.00 | 10140.20 |
3731 | 2011.11.29 04:12 | buy | 1866 | 0.10 | 0.75572 | 0.00000 | 0.00000 | ||
3732 | 2011.11.29 08:49 | close | 1866 | 0.10 | 0.75630 | 0.00000 | 0.00000 | 5.80 | 10146.00 |
3733 | 2011.11.29 08:53 | sell | 1867 | 0.10 | 0.75730 | 0.00000 | 0.00000 | ||
3734 | 2011.11.29 09:59 | close | 1867 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -13.00 | 10133.00 |
3735 | 2011.11.29 09:59 | buy | 1868 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
3736 | 2011.11.29 13:32 | close | 1868 | 0.10 | 0.76130 | 0.00000 | 0.00000 | 27.00 | 10160.00 |
3737 | 2011.11.29 13:36 | sell | 1869 | 0.10 | 0.76230 | 0.00000 | 0.00000 | ||
3738 | 2011.11.29 15:17 | close | 1869 | 0.10 | 0.76260 | 0.00000 | 0.00000 | -3.00 | 10157.00 |
3739 | 2011.11.29 15:21 | buy | 1870 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
3740 | 2011.11.29 18:04 | close | 1870 | 0.10 | 0.76130 | 0.00000 | 0.00000 | -3.00 | 10154.00 |
3741 | 2011.11.29 18:04 | sell | 1871 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
3742 | 2011.11.29 22:39 | close | 1871 | 0.10 | 0.76260 | 0.00000 | 0.00000 | -13.00 | 10141.00 |
3743 | 2011.11.29 22:39 | buy | 1872 | 0.10 | 0.76272 | 0.00000 | 0.00000 | ||
3744 | 2011.11.30 03:26 | close | 1872 | 0.10 | 0.76230 | 0.00000 | 0.00000 | -3.73 | 10137.27 |
3745 | 2011.11.30 03:26 | sell | 1873 | 0.10 | 0.76230 | 0.00000 | 0.00000 | ||
3746 | 2011.11.30 11:04 | close | 1873 | 0.10 | 0.76260 | 0.00000 | 0.00000 | -3.00 | 10134.27 |
3747 | 2011.11.30 11:04 | buy | 1874 | 0.10 | 0.76333 | 0.00000 | 0.00000 | ||
3748 | 2011.11.30 13:03 | close | 1874 | 0.10 | 0.77230 | 0.00000 | 0.00000 | 89.70 | 10223.97 |
3749 | 2011.11.30 13:03 | sell | 1875 | 0.10 | 0.77249 | 0.00000 | 0.00000 | ||
3750 | 2011.11.30 13:05 | close | 1875 | 0.10 | 0.77460 | 0.00000 | 0.00000 | -21.10 | 10202.87 |
3751 | 2011.11.30 13:05 | buy | 1876 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
3752 | 2011.11.30 13:07 | close | 1876 | 0.10 | 0.77630 | 0.00000 | 0.00000 | 7.00 | 10209.87 |
3753 | 2011.11.30 13:07 | sell | 1877 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
3754 | 2011.11.30 13:16 | close | 1877 | 0.10 | 0.77360 | 0.00000 | 0.00000 | 27.00 | 10236.87 |
3755 | 2011.11.30 13:18 | buy | 1878 | 0.10 | 0.77320 | 0.00000 | 0.00000 | ||
3756 | 2011.11.30 16:01 | close | 1878 | 0.10 | 0.77730 | 0.00000 | 0.00000 | 41.00 | 10277.87 |
3757 | 2011.11.30 16:05 | sell | 1879 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
3758 | 2011.11.30 18:37 | close | 1879 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -23.00 | 10254.87 |
3759 | 2011.11.30 18:37 | buy | 1880 | 0.10 | 0.77981 | 0.00000 | 0.00000 | ||
3760 | 2011.11.30 22:10 | close | 1880 | 0.10 | 0.77930 | 0.00000 | 0.00000 | -5.10 | 10249.77 |
3761 | 2011.11.30 22:10 | sell | 1881 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
3762 | 2011.11.30 22:30 | close | 1881 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -3.00 | 10246.77 |
3763 | 2011.11.30 22:34 | buy | 1882 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
3764 | 2011.11.30 22:55 | close | 1882 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -3.00 | 10243.77 |
3765 | 2011.11.30 22:55 | sell | 1883 | 0.10 | 0.77753 | 0.00000 | 0.00000 | ||
3766 | 2011.12.01 04:35 | close | 1883 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -22.40 | 10221.37 |
3767 | 2011.12.01 04:35 | buy | 1884 | 0.10 | 0.77998 | 0.00000 | 0.00000 | ||
3768 | 2011.12.01 06:52 | close | 1884 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -16.80 | 10204.57 |
3769 | 2011.12.01 06:52 | sell | 1885 | 0.10 | 0.77792 | 0.00000 | 0.00000 | ||
3770 | 2011.12.01 09:46 | close | 1885 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 3.20 | 10207.77 |
3771 | 2011.12.01 09:46 | buy | 1886 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
3772 | 2011.12.01 13:53 | close | 1886 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -3.00 | 10204.77 |
3773 | 2011.12.01 13:57 | sell | 1887 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
3774 | 2011.12.01 15:00 | close | 1887 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -13.00 | 10191.77 |
3775 | 2011.12.01 15:00 | buy | 1888 | 0.10 | 0.77960 | 0.00000 | 0.00000 | ||
3776 | 2011.12.01 15:37 | close | 1888 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -23.00 | 10168.77 |
3777 | 2011.12.01 15:37 | sell | 1889 | 0.10 | 0.77717 | 0.00000 | 0.00000 | ||
3778 | 2011.12.01 18:21 | close | 1889 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -14.30 | 10154.47 |
3779 | 2011.12.01 18:21 | buy | 1890 | 0.10 | 0.77900 | 0.00000 | 0.00000 | ||
3780 | 2011.12.02 13:40 | close | 1890 | 0.10 | 0.77930 | 0.00000 | 0.00000 | 3.47 | 10157.95 |
3781 | 2011.12.02 13:40 | sell | 1891 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
3782 | 2011.12.04 22:00 | close | 1891 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -13.00 | 10144.95 |
3783 | 2011.12.05 04:34 | sell | 1892 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
3784 | 2011.12.05 07:57 | close | 1892 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -23.00 | 10121.95 |
3785 | 2011.12.05 07:57 | buy | 1893 | 0.10 | 0.77960 | 0.00000 | 0.00000 | ||
3786 | 2011.12.05 18:53 | close | 1893 | 0.10 | 0.77930 | 0.00000 | 0.00000 | -3.00 | 10118.95 |
3787 | 2011.12.05 18:53 | sell | 1894 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
3788 | 2011.12.06 08:27 | close | 1894 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 16.43 | 10135.38 |
3789 | 2011.12.06 08:31 | buy | 1895 | 0.10 | 0.77660 | 0.00000 | 0.00000 | ||
3790 | 2011.12.06 09:27 | close | 1895 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -3.00 | 10132.38 |
3791 | 2011.12.06 09:31 | sell | 1896 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
3792 | 2011.12.06 10:45 | close | 1896 | 0.10 | 0.77760 | 0.00000 | 0.00000 | -3.00 | 10129.38 |
3793 | 2011.12.06 10:49 | buy | 1897 | 0.10 | 0.77660 | 0.00000 | 0.00000 | ||
3794 | 2011.12.06 14:53 | close | 1897 | 0.10 | 0.77730 | 0.00000 | 0.00000 | 7.00 | 10136.38 |
3795 | 2011.12.06 14:57 | sell | 1898 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
3796 | 2011.12.06 15:00 | close | 1898 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -3.00 | 10133.38 |
3797 | 2011.12.06 15:00 | buy | 1899 | 0.10 | 0.77868 | 0.00000 | 0.00000 | ||
3798 | 2011.12.07 10:44 | close | 1899 | 0.10 | 0.77930 | 0.00000 | 0.00000 | 6.67 | 10140.05 |
3799 | 2011.12.07 10:44 | sell | 1900 | 0.10 | 0.77927 | 0.00000 | 0.00000 | ||
3800 | 2011.12.07 16:34 | close | 1900 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 6.70 | 10146.75 |
3801 | 2011.12.07 16:34 | buy | 1901 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
3802 | 2011.12.07 20:01 | close | 1901 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -13.00 | 10133.75 |
3803 | 2011.12.07 20:05 | sell | 1902 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
3804 | 2011.12.07 20:20 | close | 1902 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -13.00 | 10120.75 |
3805 | 2011.12.07 20:20 | buy | 1903 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
3806 | 2011.12.08 13:55 | close | 1903 | 0.10 | 0.78330 | 0.00000 | 0.00000 | 48.42 | 10169.17 |
3807 | 2011.12.08 13:55 | sell | 1904 | 0.10 | 0.78326 | 0.00000 | 0.00000 | ||
3808 | 2011.12.08 20:27 | close | 1904 | 0.10 | 0.77460 | 0.00000 | 0.00000 | 86.60 | 10255.77 |
3809 | 2011.12.08 20:31 | buy | 1905 | 0.10 | 0.77360 | 0.00000 | 0.00000 | ||
3810 | 2011.12.08 20:49 | close | 1905 | 0.10 | 0.77330 | 0.00000 | 0.00000 | -3.00 | 10252.77 |
3811 | 2011.12.08 20:53 | sell | 1906 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
3812 | 2011.12.09 10:13 | close | 1906 | 0.10 | 0.76860 | 0.00000 | 0.00000 | 56.43 | 10309.21 |
3813 | 2011.12.09 10:13 | buy | 1907 | 0.10 | 0.76868 | 0.00000 | 0.00000 | ||
3814 | 2011.12.09 13:37 | close | 1907 | 0.10 | 0.76930 | 0.00000 | 0.00000 | 6.20 | 10315.41 |
3815 | 2011.12.09 13:40 | sell | 1908 | 0.10 | 0.76934 | 0.00000 | 0.00000 | ||
3816 | 2011.12.09 14:51 | close | 1908 | 0.10 | 0.77160 | 0.00000 | 0.00000 | -22.60 | 10292.81 |
3817 | 2011.12.09 14:51 | buy | 1909 | 0.10 | 0.77176 | 0.00000 | 0.00000 | ||
3818 | 2011.12.12 05:57 | close | 1909 | 0.10 | 0.77130 | 0.00000 | 0.00000 | -4.13 | 10288.68 |
3819 | 2011.12.12 06:01 | sell | 1910 | 0.10 | 0.77030 | 0.00000 | 0.00000 | ||
3820 | 2011.12.13 03:37 | close | 1910 | 0.10 | 0.76460 | 0.00000 | 0.00000 | 56.43 | 10345.12 |
3821 | 2011.12.13 03:37 | buy | 1911 | 0.10 | 0.76482 | 0.00000 | 0.00000 | ||
3822 | 2011.12.13 09:13 | close | 1911 | 0.10 | 0.76330 | 0.00000 | 0.00000 | -15.20 | 10329.92 |
3823 | 2011.12.13 09:17 | sell | 1912 | 0.10 | 0.76430 | 0.00000 | 0.00000 | ||
3824 | 2011.12.13 09:27 | close | 1912 | 0.10 | 0.76460 | 0.00000 | 0.00000 | -3.00 | 10326.92 |
3825 | 2011.12.13 09:27 | buy | 1913 | 0.10 | 0.76484 | 0.00000 | 0.00000 | ||
3826 | 2011.12.13 15:35 | close | 1913 | 0.10 | 0.76430 | 0.00000 | 0.00000 | -5.40 | 10321.52 |
3827 | 2011.12.13 15:35 | sell | 1914 | 0.10 | 0.76417 | 0.00000 | 0.00000 | ||
3828 | 2011.12.14 10:01 | close | 1914 | 0.10 | 0.75560 | 0.00000 | 0.00000 | 85.13 | 10406.65 |
3829 | 2011.12.14 10:05 | buy | 1915 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
3830 | 2011.12.14 10:52 | close | 1915 | 0.10 | 0.75430 | 0.00000 | 0.00000 | -3.00 | 10403.65 |
3831 | 2011.12.14 10:52 | sell | 1916 | 0.10 | 0.75412 | 0.00000 | 0.00000 | ||
3832 | 2011.12.14 17:31 | close | 1916 | 0.10 | 0.75160 | 0.00000 | 0.00000 | 25.20 | 10428.85 |
3833 | 2011.12.14 17:35 | buy | 1917 | 0.10 | 0.75060 | 0.00000 | 0.00000 | ||
3834 | 2011.12.14 22:36 | close | 1917 | 0.10 | 0.74930 | 0.00000 | 0.00000 | -13.00 | 10415.85 |
3835 | 2011.12.14 22:36 | sell | 1918 | 0.10 | 0.74907 | 0.00000 | 0.00000 | ||
3836 | 2011.12.15 08:32 | close | 1918 | 0.10 | 0.74960 | 0.00000 | 0.00000 | -7.00 | 10408.85 |
3837 | 2011.12.15 08:36 | buy | 1919 | 0.10 | 0.74860 | 0.00000 | 0.00000 | ||
3838 | 2011.12.15 09:45 | close | 1919 | 0.10 | 0.74830 | 0.00000 | 0.00000 | -3.00 | 10405.85 |
3839 | 2011.12.15 09:49 | sell | 1920 | 0.10 | 0.74930 | 0.00000 | 0.00000 | ||
3840 | 2011.12.15 10:52 | close | 1920 | 0.10 | 0.75060 | 0.00000 | 0.00000 | -13.00 | 10392.85 |
3841 | 2011.12.15 10:52 | buy | 1921 | 0.10 | 0.75082 | 0.00000 | 0.00000 | ||
3842 | 2011.12.16 17:27 | close | 1921 | 0.10 | 0.76130 | 0.00000 | 0.00000 | 105.27 | 10498.13 |
3843 | 2011.12.16 17:27 | sell | 1922 | 0.10 | 0.76122 | 0.00000 | 0.00000 | ||
3844 | 2011.12.18 22:00 | close | 1922 | 0.10 | 0.76360 | 0.00000 | 0.00000 | -23.80 | 10474.33 |
3845 | 2011.12.19 00:19 | sell | 1923 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
3846 | 2011.12.19 08:38 | close | 1923 | 0.10 | 0.76160 | 0.00000 | 0.00000 | -13.00 | 10461.33 |
3847 | 2011.12.19 08:38 | buy | 1924 | 0.10 | 0.76182 | 0.00000 | 0.00000 | ||
3848 | 2011.12.19 15:57 | close | 1924 | 0.10 | 0.75930 | 0.00000 | 0.00000 | -25.20 | 10436.13 |
3849 | 2011.12.19 15:57 | sell | 1925 | 0.10 | 0.75915 | 0.00000 | 0.00000 | ||
3850 | 2011.12.20 01:10 | close | 1925 | 0.10 | 0.75860 | 0.00000 | 0.00000 | 4.93 | 10441.06 |
3851 | 2011.12.20 01:10 | buy | 1926 | 0.10 | 0.75889 | 0.00000 | 0.00000 | ||
3852 | 2011.12.20 16:40 | close | 1926 | 0.10 | 0.76930 | 0.00000 | 0.00000 | 104.10 | 10545.16 |
3853 | 2011.12.20 16:44 | sell | 1927 | 0.10 | 0.77030 | 0.00000 | 0.00000 | ||
3854 | 2011.12.20 17:44 | close | 1927 | 0.10 | 0.76960 | 0.00000 | 0.00000 | 7.00 | 10552.16 |
3855 | 2011.12.20 17:48 | buy | 1928 | 0.10 | 0.76860 | 0.00000 | 0.00000 | ||
3856 | 2011.12.20 19:01 | close | 1928 | 0.10 | 0.76830 | 0.00000 | 0.00000 | -3.00 | 10549.16 |
3857 | 2011.12.20 19:01 | sell | 1929 | 0.10 | 0.76830 | 0.00000 | 0.00000 | ||
3858 | 2011.12.21 00:29 | close | 1929 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -23.57 | 10525.59 |
3859 | 2011.12.21 00:29 | buy | 1930 | 0.10 | 0.77075 | 0.00000 | 0.00000 | ||
3860 | 2011.12.21 10:53 | close | 1930 | 0.10 | 0.77430 | 0.00000 | 0.00000 | 35.50 | 10561.09 |
3861 | 2011.12.21 10:53 | sell | 1931 | 0.10 | 0.77411 | 0.00000 | 0.00000 | ||
3862 | 2011.12.21 17:36 | close | 1931 | 0.10 | 0.76860 | 0.00000 | 0.00000 | 55.10 | 10616.19 |
3863 | 2011.12.21 17:36 | buy | 1932 | 0.10 | 0.76860 | 0.00000 | 0.00000 | ||
3864 | 2011.12.21 23:54 | close | 1932 | 0.10 | 0.76830 | 0.00000 | 0.00000 | -3.00 | 10613.19 |
3865 | 2011.12.21 23:54 | sell | 1933 | 0.10 | 0.76830 | 0.00000 | 0.00000 | ||
3866 | 2011.12.22 08:03 | close | 1933 | 0.10 | 0.77060 | 0.00000 | 0.00000 | -24.70 | 10588.50 |
3867 | 2011.12.22 08:03 | buy | 1934 | 0.10 | 0.77104 | 0.00000 | 0.00000 | ||
3868 | 2011.12.23 14:45 | close | 1934 | 0.10 | 0.77330 | 0.00000 | 0.00000 | 23.07 | 10611.57 |
3869 | 2011.12.23 14:49 | sell | 1935 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
3870 | 2011.12.23 17:33 | close | 1935 | 0.10 | 0.77360 | 0.00000 | 0.00000 | 7.00 | 10618.57 |
3871 | 2011.12.23 17:37 | buy | 1936 | 0.10 | 0.77260 | 0.00000 | 0.00000 | ||
3872 | 2011.12.25 22:02 | close | 1936 | 0.10 | 0.77230 | 0.00000 | 0.00000 | -3.00 | 10615.57 |
3873 | 2011.12.25 22:02 | sell | 1937 | 0.10 | 0.77181 | 0.00000 | 0.00000 | ||
3874 | 2011.12.26 21:37 | close | 1937 | 0.10 | 0.77360 | 0.00000 | 0.00000 | -18.47 | 10597.10 |
3875 | 2011.12.26 21:41 | buy | 1938 | 0.10 | 0.77260 | 0.00000 | 0.00000 | ||
3876 | 2011.12.27 14:54 | close | 1938 | 0.10 | 0.77230 | 0.00000 | 0.00000 | -2.53 | 10594.58 |
3877 | 2011.12.27 14:54 | sell | 1939 | 0.10 | 0.77222 | 0.00000 | 0.00000 | ||
3878 | 2011.12.28 01:14 | close | 1939 | 0.10 | 0.77460 | 0.00000 | 0.00000 | -24.37 | 10570.21 |
3879 | 2011.12.28 01:14 | buy | 1940 | 0.10 | 0.77500 | 0.00000 | 0.00000 | ||
3880 | 2011.12.28 14:33 | close | 1940 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -7.00 | 10563.21 |
3881 | 2011.12.28 14:33 | sell | 1941 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
3882 | 2011.12.29 03:01 | close | 1941 | 0.10 | 0.76860 | 0.00000 | 0.00000 | 55.30 | 10618.52 |
3883 | 2011.12.29 03:05 | buy | 1942 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
3884 | 2011.12.29 11:24 | close | 1942 | 0.10 | 0.76730 | 0.00000 | 0.00000 | -3.00 | 10615.52 |
3885 | 2011.12.29 11:28 | sell | 1943 | 0.10 | 0.76830 | 0.00000 | 0.00000 | ||
3886 | 2011.12.29 15:03 | close | 1943 | 0.10 | 0.76960 | 0.00000 | 0.00000 | -13.00 | 10602.52 |
3887 | 2011.12.29 15:03 | buy | 1944 | 0.10 | 0.76960 | 0.00000 | 0.00000 | ||
3888 | 2011.12.30 20:55 | close | 1944 | 0.10 | 0.77730 | 0.00000 | 0.00000 | 77.47 | 10679.99 |
3889 | 2011.12.30 20:56 | sell | 1945 | 0.10 | 0.77749 | 0.00000 | 0.00000 | ||
3890 | 2012.01.02 01:40 | close | 1945 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -11.67 | 10668.32 |
3891 | 2012.01.02 01:40 | buy | 1946 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
3892 | 2012.01.02 04:07 | close | 1946 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -23.00 | 10645.32 |
3893 | 2012.01.02 04:07 | sell | 1947 | 0.10 | 0.77567 | 0.00000 | 0.00000 | ||
3894 | 2012.01.02 07:45 | close | 1947 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -29.30 | 10616.02 |
3895 | 2012.01.02 07:45 | buy | 1948 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
3896 | 2012.01.02 16:11 | close | 1948 | 0.10 | 0.77530 | 0.00000 | 0.00000 | -33.00 | 10583.02 |
3897 | 2012.01.02 16:13 | buy | 1949 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
3898 | 2012.01.04 09:01 | close | 1949 | 0.10 | 0.78830 | 0.00000 | 0.00000 | 107.95 | 10690.97 |
3899 | 2012.01.04 09:05 | sell | 1950 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
3900 | 2012.01.04 09:35 | close | 1950 | 0.10 | 0.78860 | 0.00000 | 0.00000 | 7.00 | 10697.97 |
3901 | 2012.01.04 09:39 | buy | 1951 | 0.10 | 0.78760 | 0.00000 | 0.00000 | ||
3902 | 2012.01.04 11:32 | close | 1951 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -3.00 | 10694.97 |
3903 | 2012.01.04 11:32 | sell | 1952 | 0.10 | 0.78703 | 0.00000 | 0.00000 | ||
3904 | 2012.01.04 17:07 | close | 1952 | 0.10 | 0.78760 | 0.00000 | 0.00000 | -5.70 | 10689.27 |
3905 | 2012.01.04 17:11 | buy | 1953 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
3906 | 2012.01.04 23:52 | close | 1953 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -3.00 | 10686.27 |
3907 | 2012.01.04 23:52 | sell | 1954 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
3908 | 2012.01.06 08:42 | close | 1954 | 0.10 | 0.78160 | 0.00000 | 0.00000 | 44.74 | 10731.01 |
3909 | 2012.01.06 08:42 | buy | 1955 | 0.10 | 0.78169 | 0.00000 | 0.00000 | ||
3910 | 2012.01.06 14:49 | close | 1955 | 0.10 | 0.78030 | 0.00000 | 0.00000 | -13.90 | 10717.11 |
3911 | 2012.01.06 14:49 | sell | 1956 | 0.10 | 0.78030 | 0.00000 | 0.00000 | ||
3912 | 2012.01.09 06:24 | close | 1956 | 0.10 | 0.78160 | 0.00000 | 0.00000 | -13.57 | 10703.54 |
3913 | 2012.01.09 06:24 | buy | 1957 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
3914 | 2012.01.11 11:29 | close | 1957 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 127.95 | 10831.49 |
3915 | 2012.01.11 11:33 | sell | 1958 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
3916 | 2012.01.11 17:45 | close | 1958 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -3.00 | 10828.49 |
3917 | 2012.01.11 17:45 | buy | 1959 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
3918 | 2012.01.12 07:50 | close | 1959 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -1.58 | 10826.91 |
3919 | 2012.01.12 07:54 | sell | 1960 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
3920 | 2012.01.12 09:47 | close | 1960 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -3.00 | 10823.91 |
3921 | 2012.01.12 09:47 | buy | 1961 | 0.10 | 0.79672 | 0.00000 | 0.00000 | ||
3922 | 2012.01.12 13:47 | close | 1961 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -24.20 | 10799.71 |
3923 | 2012.01.12 13:47 | sell | 1962 | 0.10 | 0.79413 | 0.00000 | 0.00000 | ||
3924 | 2012.01.13 06:23 | close | 1962 | 0.10 | 0.79360 | 0.00000 | 0.00000 | 4.73 | 10804.44 |
3925 | 2012.01.13 06:23 | buy | 1963 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
3926 | 2012.01.13 13:53 | close | 1963 | 0.10 | 0.79230 | 0.00000 | 0.00000 | -13.00 | 10791.44 |
3927 | 2012.01.13 13:57 | sell | 1964 | 0.10 | 0.79223 | 0.00000 | 0.00000 | ||
3928 | 2012.01.13 15:58 | close | 1964 | 0.10 | 0.79160 | 0.00000 | 0.00000 | 6.30 | 10797.74 |
3929 | 2012.01.13 15:58 | buy | 1965 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
3930 | 2012.01.16 21:09 | close | 1965 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 27.47 | 10825.21 |
3931 | 2012.01.16 21:13 | sell | 1966 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
3932 | 2012.01.17 00:49 | close | 1966 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -3.57 | 10821.65 |
3933 | 2012.01.17 00:49 | buy | 1967 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
3934 | 2012.01.17 14:00 | close | 1967 | 0.10 | 0.79930 | 0.00000 | 0.00000 | 37.00 | 10858.65 |
3935 | 2012.01.17 14:04 | sell | 1968 | 0.10 | 0.80030 | 0.00000 | 0.00000 | ||
3936 | 2012.01.18 02:05 | close | 1968 | 0.10 | 0.80160 | 0.00000 | 0.00000 | -13.57 | 10845.08 |
3937 | 2012.01.18 02:05 | buy | 1969 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
3938 | 2012.01.18 21:45 | close | 1969 | 0.10 | 0.80330 | 0.00000 | 0.00000 | 17.00 | 10862.08 |
3939 | 2012.01.19 21:24 | buy | 1970 | 0.10 | 0.80260 | 0.00000 | 0.00000 | ||
3940 | 2012.01.20 03:49 | close | 1970 | 0.10 | 0.80130 | 0.00000 | 0.00000 | -12.53 | 10849.56 |
3941 | 2012.01.20 03:49 | sell | 1971 | 0.10 | 0.80117 | 0.00000 | 0.00000 | ||
3942 | 2012.01.20 12:19 | close | 1971 | 0.10 | 0.80360 | 0.00000 | 0.00000 | -24.30 | 10825.26 |
3943 | 2012.01.20 12:19 | buy | 1972 | 0.10 | 0.80360 | 0.00000 | 0.00000 | ||
3944 | 2012.01.23 17:08 | close | 1972 | 0.10 | 0.81030 | 0.00000 | 0.00000 | 67.47 | 10892.73 |
3945 | 2012.01.23 17:12 | sell | 1973 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
3946 | 2012.01.24 16:54 | close | 1973 | 0.10 | 0.80960 | 0.00000 | 0.00000 | 16.43 | 10909.16 |
3947 | 2012.01.24 16:54 | buy | 1974 | 0.10 | 0.80980 | 0.00000 | 0.00000 | ||
3948 | 2012.01.25 09:40 | close | 1974 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -14.53 | 10894.64 |
3949 | 2012.01.25 09:40 | sell | 1975 | 0.10 | 0.80821 | 0.00000 | 0.00000 | ||
3950 | 2012.01.25 17:33 | close | 1975 | 0.10 | 0.80860 | 0.00000 | 0.00000 | -3.90 | 10890.74 |
3951 | 2012.01.25 17:33 | buy | 1976 | 0.10 | 0.80913 | 0.00000 | 0.00000 | ||
3952 | 2012.01.26 18:36 | close | 1976 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 103.12 | 10993.86 |
3953 | 2012.01.26 18:36 | sell | 1977 | 0.10 | 0.81916 | 0.00000 | 0.00000 | ||
3954 | 2012.01.26 21:47 | close | 1977 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -24.40 | 10969.46 |
3955 | 2012.01.26 21:47 | buy | 1978 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
3956 | 2012.01.27 00:47 | close | 1978 | 0.10 | 0.82030 | 0.00000 | 0.00000 | -12.53 | 10956.93 |
3957 | 2012.01.27 00:51 | sell | 1979 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
3958 | 2012.01.27 03:02 | close | 1979 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -3.00 | 10953.93 |
3959 | 2012.01.27 03:02 | buy | 1980 | 0.10 | 0.82161 | 0.00000 | 0.00000 | ||
3960 | 2012.01.27 13:57 | close | 1980 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -3.10 | 10950.83 |
3961 | 2012.01.27 14:01 | sell | 1981 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
3962 | 2012.01.27 16:07 | close | 1981 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -13.00 | 10937.83 |
3963 | 2012.01.27 16:07 | buy | 1982 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
3964 | 2012.01.30 01:35 | close | 1982 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -22.53 | 10915.30 |
3965 | 2012.01.30 01:35 | sell | 1983 | 0.10 | 0.82103 | 0.00000 | 0.00000 | ||
3966 | 2012.01.30 16:40 | close | 1983 | 0.10 | 0.81960 | 0.00000 | 0.00000 | 14.30 | 10929.60 |
3967 | 2012.01.30 16:40 | buy | 1984 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
3968 | 2012.01.31 15:04 | close | 1984 | 0.10 | 0.82630 | 0.00000 | 0.00000 | 67.47 | 10997.08 |
3969 | 2012.01.31 15:04 | sell | 1985 | 0.10 | 0.82628 | 0.00000 | 0.00000 | ||
3970 | 2012.02.01 08:52 | close | 1985 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 6.23 | 11003.31 |
3971 | 2012.02.01 08:52 | buy | 1986 | 0.10 | 0.82567 | 0.00000 | 0.00000 | ||
3972 | 2012.02.02 08:15 | close | 1986 | 0.10 | 0.83230 | 0.00000 | 0.00000 | 67.72 | 11071.03 |
3973 | 2012.02.02 08:15 | sell | 1987 | 0.10 | 0.83228 | 0.00000 | 0.00000 | ||
3974 | 2012.02.02 10:34 | close | 1987 | 0.10 | 0.83360 | 0.00000 | 0.00000 | -13.20 | 11057.83 |
3975 | 2012.02.02 10:37 | buy | 1988 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
3976 | 2012.02.02 12:11 | close | 1988 | 0.10 | 0.83230 | 0.00000 | 0.00000 | -13.00 | 11044.83 |
3977 | 2012.02.02 12:15 | sell | 1989 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
3978 | 2012.02.02 13:38 | close | 1989 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -13.00 | 11031.83 |
3979 | 2012.02.02 13:38 | buy | 1990 | 0.10 | 0.83469 | 0.00000 | 0.00000 | ||
3980 | 2012.02.02 22:17 | close | 1990 | 0.10 | 0.83230 | 0.00000 | 0.00000 | -23.90 | 11007.93 |
3981 | 2012.02.02 22:17 | sell | 1991 | 0.10 | 0.83230 | 0.00000 | 0.00000 | ||
3982 | 2012.02.03 13:30 | close | 1991 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -23.57 | 10984.36 |
3983 | 2012.02.03 13:47 | sell | 1992 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
3984 | 2012.02.03 15:13 | close | 1992 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -23.00 | 10961.36 |
3985 | 2012.02.03 15:13 | buy | 1993 | 0.10 | 0.83600 | 0.00000 | 0.00000 | ||
3986 | 2012.02.05 22:27 | close | 1993 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -27.00 | 10934.36 |
3987 | 2012.02.05 22:27 | sell | 1994 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
3988 | 2012.02.06 14:43 | close | 1994 | 0.10 | 0.83260 | 0.00000 | 0.00000 | 6.43 | 10940.80 |
3989 | 2012.02.06 14:47 | buy | 1995 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
3990 | 2012.02.07 11:05 | close | 1995 | 0.10 | 0.83430 | 0.00000 | 0.00000 | 7.47 | 10948.27 |
3991 | 2012.02.07 11:05 | sell | 1996 | 0.10 | 0.83416 | 0.00000 | 0.00000 | ||
3992 | 2012.02.07 15:52 | close | 1996 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -14.40 | 10933.87 |
3993 | 2012.02.07 15:52 | buy | 1997 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
3994 | 2012.02.08 15:57 | close | 1997 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 7.47 | 10941.35 |
3995 | 2012.02.08 15:57 | sell | 1998 | 0.10 | 0.83610 | 0.00000 | 0.00000 | ||
3996 | 2012.02.08 21:44 | close | 1998 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -5.00 | 10936.35 |
3997 | 2012.02.08 21:44 | buy | 1999 | 0.10 | 0.83659 | 0.00000 | 0.00000 | ||
3998 | 2012.02.08 21:45 | close | 1999 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -32.90 | 10903.45 |
3999 | 2012.02.09 04:38 | buy | 2000 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
4000 | 2012.02.09 12:19 | close | 2000 | 0.10 | 0.83530 | 0.00000 | 0.00000 | -3.00 | 10900.45 |
4001 | 2012.02.09 12:23 | sell | 2001 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4002 | 2012.02.09 14:20 | close | 2001 | 0.10 | 0.83560 | 0.00000 | 0.00000 | 7.00 | 10907.45 |
4003 | 2012.02.09 14:24 | buy | 2002 | 0.10 | 0.83460 | 0.00000 | 0.00000 | ||
4004 | 2012.02.09 15:32 | close | 2002 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 7.00 | 10914.45 |
4005 | 2012.02.09 15:36 | sell | 2003 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4006 | 2012.02.09 16:14 | close | 2003 | 0.10 | 0.83560 | 0.00000 | 0.00000 | 7.00 | 10921.45 |
4007 | 2012.02.09 16:18 | buy | 2004 | 0.10 | 0.83460 | 0.00000 | 0.00000 | ||
4008 | 2012.02.09 18:56 | close | 2004 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -3.00 | 10918.45 |
4009 | 2012.02.09 18:56 | sell | 2005 | 0.10 | 0.83417 | 0.00000 | 0.00000 | ||
4010 | 2012.02.12 21:59 | close | 2005 | 0.10 | 0.82860 | 0.00000 | 0.00000 | 55.13 | 10973.58 |
4011 | 2012.02.12 21:59 | buy | 2006 | 0.10 | 0.82918 | 0.00000 | 0.00000 | ||
4012 | 2012.02.13 14:46 | close | 2006 | 0.10 | 0.83430 | 0.00000 | 0.00000 | 51.67 | 11025.25 |
4013 | 2012.02.13 14:50 | sell | 2007 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
4014 | 2012.02.14 10:30 | close | 2007 | 0.10 | 0.83360 | 0.00000 | 0.00000 | 16.43 | 11041.69 |
4015 | 2012.02.14 10:30 | buy | 2008 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
4016 | 2012.02.14 13:44 | close | 2008 | 0.10 | 0.83130 | 0.00000 | 0.00000 | -23.00 | 11018.69 |
4017 | 2012.02.14 13:44 | sell | 2009 | 0.10 | 0.83116 | 0.00000 | 0.00000 | ||
4018 | 2012.02.14 16:50 | close | 2009 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -4.40 | 11014.29 |
4019 | 2012.02.14 16:54 | buy | 2010 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
4020 | 2012.02.14 18:00 | close | 2010 | 0.10 | 0.83030 | 0.00000 | 0.00000 | -3.00 | 11011.29 |
4021 | 2012.02.14 18:00 | sell | 2011 | 0.10 | 0.82988 | 0.00000 | 0.00000 | ||
4022 | 2012.02.14 20:51 | close | 2011 | 0.10 | 0.83160 | 0.00000 | 0.00000 | -17.20 | 10994.09 |
4023 | 2012.02.14 20:51 | buy | 2012 | 0.10 | 0.83164 | 0.00000 | 0.00000 | ||
4024 | 2012.02.15 13:15 | close | 2012 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 67.07 | 11061.16 |
4025 | 2012.02.15 13:19 | sell | 2013 | 0.10 | 0.83851 | 0.00000 | 0.00000 | ||
4026 | 2012.02.15 16:49 | close | 2013 | 0.10 | 0.83760 | 0.00000 | 0.00000 | 9.10 | 11070.26 |
4027 | 2012.02.15 16:53 | buy | 2014 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
4028 | 2012.02.15 17:46 | close | 2014 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -3.00 | 11067.26 |
4029 | 2012.02.15 17:46 | sell | 2015 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4030 | 2012.02.16 13:37 | close | 2015 | 0.10 | 0.82860 | 0.00000 | 0.00000 | 75.30 | 11142.56 |
4031 | 2012.02.16 13:37 | buy | 2016 | 0.10 | 0.82860 | 0.00000 | 0.00000 | ||
4032 | 2012.02.17 14:35 | close | 2016 | 0.10 | 0.83430 | 0.00000 | 0.00000 | 57.47 | 11200.04 |
4033 | 2012.02.17 14:35 | sell | 2017 | 0.10 | 0.83406 | 0.00000 | 0.00000 | ||
4034 | 2012.02.19 22:00 | close | 2017 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -25.40 | 11174.64 |
4035 | 2012.02.20 13:42 | sell | 2018 | 0.10 | 0.84030 | 0.00000 | 0.00000 | ||
4036 | 2012.02.20 15:44 | close | 2018 | 0.10 | 0.84060 | 0.00000 | 0.00000 | -3.00 | 11171.64 |
4037 | 2012.02.20 15:48 | buy | 2019 | 0.10 | 0.83960 | 0.00000 | 0.00000 | ||
4038 | 2012.02.20 17:39 | close | 2019 | 0.10 | 0.83930 | 0.00000 | 0.00000 | -3.00 | 11168.64 |
4039 | 2012.02.20 17:39 | sell | 2020 | 0.10 | 0.83917 | 0.00000 | 0.00000 | ||
4040 | 2012.02.21 02:50 | close | 2020 | 0.10 | 0.83960 | 0.00000 | 0.00000 | -4.87 | 11163.77 |
4041 | 2012.02.21 02:51 | sell | 2021 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4042 | 2012.02.21 03:07 | close | 2021 | 0.10 | 0.83860 | 0.00000 | 0.00000 | -13.00 | 11150.77 |
4043 | 2012.02.21 03:07 | buy | 2022 | 0.10 | 0.83869 | 0.00000 | 0.00000 | ||
4044 | 2012.02.21 07:37 | close | 2022 | 0.10 | 0.83730 | 0.00000 | 0.00000 | -13.90 | 11136.87 |
4045 | 2012.02.21 07:37 | sell | 2023 | 0.10 | 0.83711 | 0.00000 | 0.00000 | ||
4046 | 2012.02.21 15:33 | close | 2023 | 0.10 | 0.83560 | 0.00000 | 0.00000 | 15.10 | 11151.97 |
4047 | 2012.02.21 15:37 | buy | 2024 | 0.10 | 0.83460 | 0.00000 | 0.00000 | ||
4048 | 2012.02.21 19:37 | close | 2024 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -3.00 | 11148.97 |
4049 | 2012.02.21 19:37 | sell | 2025 | 0.10 | 0.83430 | 0.00000 | 0.00000 | ||
4050 | 2012.02.22 07:40 | close | 2025 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -3.57 | 11145.40 |
4051 | 2012.02.22 07:44 | buy | 2026 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
4052 | 2012.02.22 09:03 | close | 2026 | 0.10 | 0.83230 | 0.00000 | 0.00000 | -13.00 | 11132.40 |
4053 | 2012.02.22 09:03 | sell | 2027 | 0.10 | 0.83230 | 0.00000 | 0.00000 | ||
4054 | 2012.02.22 19:17 | close | 2027 | 0.10 | 0.83060 | 0.00000 | 0.00000 | 17.00 | 11149.40 |
4055 | 2012.02.22 19:17 | buy | 2028 | 0.10 | 0.83070 | 0.00000 | 0.00000 | ||
4056 | 2012.02.22 22:02 | close | 2028 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -24.00 | 11125.40 |
4057 | 2012.02.22 22:02 | sell | 2029 | 0.10 | 0.82822 | 0.00000 | 0.00000 | ||
4058 | 2012.02.23 06:50 | close | 2029 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -25.50 | 11099.91 |
4059 | 2012.02.23 06:50 | buy | 2030 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
4060 | 2012.02.23 14:34 | close | 2030 | 0.10 | 0.83230 | 0.00000 | 0.00000 | 17.00 | 11116.91 |
4061 | 2012.02.23 14:37 | sell | 2031 | 0.10 | 0.83215 | 0.00000 | 0.00000 | ||
4062 | 2012.02.23 15:57 | close | 2031 | 0.10 | 0.83360 | 0.00000 | 0.00000 | -14.50 | 11102.41 |
4063 | 2012.02.23 16:00 | buy | 2032 | 0.10 | 0.83352 | 0.00000 | 0.00000 | ||
4064 | 2012.02.23 18:10 | close | 2032 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -2.20 | 11100.21 |
4065 | 2012.02.23 18:14 | sell | 2033 | 0.10 | 0.83430 | 0.00000 | 0.00000 | ||
4066 | 2012.02.23 20:10 | close | 2033 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -3.00 | 11097.21 |
4067 | 2012.02.23 20:10 | buy | 2034 | 0.10 | 0.83472 | 0.00000 | 0.00000 | ||
4068 | 2012.02.24 13:28 | close | 2034 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 16.27 | 11113.48 |
4069 | 2012.02.24 13:28 | sell | 2035 | 0.10 | 0.83606 | 0.00000 | 0.00000 | ||
4070 | 2012.02.24 15:09 | close | 2035 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -15.40 | 11098.08 |
4071 | 2012.02.24 15:13 | buy | 2036 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
4072 | 2012.02.24 15:24 | close | 2036 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -3.00 | 11095.08 |
4073 | 2012.02.24 15:24 | sell | 2037 | 0.10 | 0.83620 | 0.00000 | 0.00000 | ||
4074 | 2012.02.24 18:12 | close | 2037 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -14.00 | 11081.08 |
4075 | 2012.02.24 18:16 | buy | 2038 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
4076 | 2012.02.24 21:43 | close | 2038 | 0.10 | 0.83530 | 0.00000 | 0.00000 | -13.00 | 11068.08 |
4077 | 2012.02.24 21:43 | sell | 2039 | 0.10 | 0.83524 | 0.00000 | 0.00000 | ||
4078 | 2012.02.27 15:20 | close | 2039 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -14.17 | 11053.91 |
4079 | 2012.02.27 15:20 | buy | 2040 | 0.10 | 0.83685 | 0.00000 | 0.00000 | ||
4080 | 2012.02.28 10:17 | close | 2040 | 0.10 | 0.83830 | 0.00000 | 0.00000 | 14.97 | 11068.89 |
4081 | 2012.02.28 10:17 | sell | 2041 | 0.10 | 0.83821 | 0.00000 | 0.00000 | ||
4082 | 2012.02.28 22:38 | close | 2041 | 0.10 | 0.83860 | 0.00000 | 0.00000 | -3.90 | 11064.99 |
4083 | 2012.02.28 22:38 | buy | 2042 | 0.10 | 0.83860 | 0.00000 | 0.00000 | ||
4084 | 2012.02.29 15:45 | close | 2042 | 0.10 | 0.84230 | 0.00000 | 0.00000 | 37.47 | 11102.46 |
4085 | 2012.02.29 15:45 | sell | 2043 | 0.10 | 0.84218 | 0.00000 | 0.00000 | ||
4086 | 2012.02.29 16:00 | close | 2043 | 0.10 | 0.84260 | 0.00000 | 0.00000 | -4.20 | 11098.26 |
4087 | 2012.02.29 16:00 | buy | 2044 | 0.10 | 0.84237 | 0.00000 | 0.00000 | ||
4088 | 2012.02.29 16:22 | close | 2044 | 0.10 | 0.84030 | 0.00000 | 0.00000 | -20.70 | 11077.56 |
4089 | 2012.02.29 16:22 | sell | 2045 | 0.10 | 0.83987 | 0.00000 | 0.00000 | ||
4090 | 2012.03.01 09:18 | close | 2045 | 0.10 | 0.83560 | 0.00000 | 0.00000 | 41.00 | 11118.56 |
4091 | 2012.03.01 09:18 | buy | 2046 | 0.10 | 0.83579 | 0.00000 | 0.00000 | ||
4092 | 2012.03.02 07:05 | close | 2046 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 5.57 | 11124.14 |
4093 | 2012.03.02 07:05 | sell | 2047 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4094 | 2012.03.07 01:23 | close | 2047 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 215.30 | 11339.44 |
4095 | 2012.03.07 01:23 | buy | 2048 | 0.10 | 0.81470 | 0.00000 | 0.00000 | ||
4096 | 2012.03.07 14:38 | close | 2048 | 0.10 | 0.81630 | 0.00000 | 0.00000 | 16.00 | 11355.44 |
4097 | 2012.03.07 14:42 | sell | 2049 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
4098 | 2012.03.07 16:09 | close | 2049 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -13.00 | 11342.44 |
4099 | 2012.03.07 16:09 | buy | 2050 | 0.10 | 0.81864 | 0.00000 | 0.00000 | ||
4100 | 2012.03.07 20:07 | close | 2050 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -23.40 | 11319.04 |
4101 | 2012.03.07 20:07 | sell | 2051 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
4102 | 2012.03.08 03:04 | close | 2051 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -14.70 | 11304.34 |
4103 | 2012.03.08 03:04 | buy | 2052 | 0.10 | 0.81778 | 0.00000 | 0.00000 | ||
4104 | 2012.03.08 14:12 | close | 2052 | 0.10 | 0.82330 | 0.00000 | 0.00000 | 55.20 | 11359.54 |
4105 | 2012.03.08 14:12 | sell | 2053 | 0.10 | 0.82320 | 0.00000 | 0.00000 | ||
4106 | 2012.03.08 17:37 | close | 2053 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -24.00 | 11335.54 |
4107 | 2012.03.08 17:37 | buy | 2054 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
4108 | 2012.03.09 00:30 | close | 2054 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -12.53 | 11323.02 |
4109 | 2012.03.09 00:34 | sell | 2055 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
4110 | 2012.03.09 02:05 | close | 2055 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -3.00 | 11320.02 |
4111 | 2012.03.09 02:05 | buy | 2056 | 0.10 | 0.82586 | 0.00000 | 0.00000 | ||
4112 | 2012.03.09 06:16 | close | 2056 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -15.60 | 11304.42 |
4113 | 2012.03.09 06:16 | sell | 2057 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
4114 | 2012.03.09 15:34 | close | 2057 | 0.10 | 0.82360 | 0.00000 | 0.00000 | 7.00 | 11311.42 |
4115 | 2012.03.09 15:34 | buy | 2058 | 0.10 | 0.82403 | 0.00000 | 0.00000 | ||
4116 | 2012.03.09 16:35 | close | 2058 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -27.30 | 11284.12 |
4117 | 2012.03.09 16:35 | sell | 2059 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
4118 | 2012.03.12 15:56 | close | 2059 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 36.43 | 11320.55 |
4119 | 2012.03.12 15:56 | buy | 2060 | 0.10 | 0.81771 | 0.00000 | 0.00000 | ||
4120 | 2012.03.13 13:03 | close | 2060 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 26.37 | 11346.92 |
4121 | 2012.03.13 13:07 | sell | 2061 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
4122 | 2012.03.13 15:12 | close | 2061 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -13.00 | 11333.92 |
4123 | 2012.03.13 15:12 | buy | 2062 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4124 | 2012.03.13 18:11 | close | 2062 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -13.00 | 11320.92 |
4125 | 2012.03.13 18:11 | sell | 2063 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
4126 | 2012.03.13 20:25 | close | 2063 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -13.00 | 11307.92 |
4127 | 2012.03.13 20:25 | buy | 2064 | 0.10 | 0.82262 | 0.00000 | 0.00000 | ||
4128 | 2012.03.14 00:36 | close | 2064 | 0.10 | 0.82030 | 0.00000 | 0.00000 | -22.73 | 11285.20 |
4129 | 2012.03.14 00:36 | sell | 2065 | 0.10 | 0.82030 | 0.00000 | 0.00000 | ||
4130 | 2012.03.14 22:06 | close | 2065 | 0.10 | 0.80960 | 0.00000 | 0.00000 | 107.00 | 11392.20 |
4131 | 2012.03.14 22:10 | buy | 2066 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
4132 | 2012.03.15 00:12 | close | 2066 | 0.10 | 0.80730 | 0.00000 | 0.00000 | -11.58 | 11380.62 |
4133 | 2012.03.15 00:12 | sell | 2067 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
4134 | 2012.03.15 02:04 | close | 2067 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -23.00 | 11357.62 |
4135 | 2012.03.15 02:04 | buy | 2068 | 0.10 | 0.80980 | 0.00000 | 0.00000 | ||
4136 | 2012.03.16 08:07 | close | 2068 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 95.47 | 11453.09 |
4137 | 2012.03.16 08:07 | sell | 2069 | 0.10 | 0.81922 | 0.00000 | 0.00000 | ||
4138 | 2012.03.16 12:32 | close | 2069 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -33.80 | 11419.29 |
4139 | 2012.03.19 08:53 | sell | 2070 | 0.10 | 0.82430 | 0.00000 | 0.00000 | ||
4140 | 2012.03.19 16:10 | close | 2070 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -23.00 | 11396.29 |
4141 | 2012.03.19 16:10 | buy | 2071 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
4142 | 2012.03.19 21:00 | close | 2071 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -13.00 | 11383.29 |
4143 | 2012.03.19 21:00 | sell | 2072 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
4144 | 2012.03.20 17:09 | close | 2072 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 76.43 | 11459.72 |
4145 | 2012.03.20 17:09 | buy | 2073 | 0.10 | 0.81842 | 0.00000 | 0.00000 | ||
4146 | 2012.03.21 10:10 | close | 2073 | 0.10 | 0.81830 | 0.00000 | 0.00000 | -0.73 | 11459.00 |
4147 | 2012.03.21 10:10 | sell | 2074 | 0.10 | 0.81812 | 0.00000 | 0.00000 | ||
4148 | 2012.03.22 00:27 | close | 2074 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 33.50 | 11492.50 |
4149 | 2012.03.22 00:27 | buy | 2075 | 0.10 | 0.81460 | 0.00000 | 0.00000 | ||
4150 | 2012.03.22 02:32 | close | 2075 | 0.10 | 0.81230 | 0.00000 | 0.00000 | -23.00 | 11469.50 |
4151 | 2012.03.22 02:32 | sell | 2076 | 0.10 | 0.81162 | 0.00000 | 0.00000 | ||
4152 | 2012.03.22 19:40 | close | 2076 | 0.10 | 0.80960 | 0.00000 | 0.00000 | 20.20 | 11489.70 |
4153 | 2012.03.22 19:40 | buy | 2077 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
4154 | 2012.03.23 11:12 | close | 2077 | 0.10 | 0.81230 | 0.00000 | 0.00000 | 27.47 | 11517.17 |
4155 | 2012.03.23 11:12 | sell | 2078 | 0.10 | 0.81223 | 0.00000 | 0.00000 | ||
4156 | 2012.03.23 14:47 | close | 2078 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -23.70 | 11493.47 |
4157 | 2012.03.23 14:47 | buy | 2079 | 0.10 | 0.81469 | 0.00000 | 0.00000 | ||
4158 | 2012.03.26 08:45 | close | 2079 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 6.57 | 11500.05 |
4159 | 2012.03.26 08:49 | sell | 2080 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
4160 | 2012.03.26 10:09 | close | 2080 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -13.00 | 11487.05 |
4161 | 2012.03.26 10:09 | buy | 2081 | 0.10 | 0.81772 | 0.00000 | 0.00000 | ||
4162 | 2012.03.27 11:39 | close | 2081 | 0.10 | 0.82230 | 0.00000 | 0.00000 | 46.27 | 11533.32 |
4163 | 2012.03.27 11:39 | sell | 2082 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
4164 | 2012.03.29 00:00 | close | 2082 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 34.74 | 11568.06 |
4165 | 2012.03.29 00:00 | buy | 2083 | 0.10 | 0.81867 | 0.00000 | 0.00000 | ||
4166 | 2012.03.29 01:42 | close | 2083 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -23.70 | 11544.36 |
4167 | 2012.03.29 01:42 | sell | 2084 | 0.10 | 0.81563 | 0.00000 | 0.00000 | ||
4168 | 2012.03.29 07:01 | close | 2084 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -19.70 | 11524.66 |
4169 | 2012.03.29 07:05 | buy | 2085 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4170 | 2012.03.29 09:06 | close | 2085 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -3.00 | 11521.66 |
4171 | 2012.03.29 09:06 | sell | 2086 | 0.10 | 0.81624 | 0.00000 | 0.00000 | ||
4172 | 2012.03.29 18:45 | close | 2086 | 0.10 | 0.81560 | 0.00000 | 0.00000 | 6.40 | 11528.06 |
4173 | 2012.03.29 18:45 | buy | 2087 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
4174 | 2012.03.30 20:39 | close | 2087 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 37.47 | 11565.53 |
4175 | 2012.03.30 20:43 | sell | 2088 | 0.10 | 0.82030 | 0.00000 | 0.00000 | ||
4176 | 2012.04.01 21:00 | close | 2088 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -23.00 | 11542.53 |
4177 | 2012.04.02 01:25 | sell | 2089 | 0.10 | 0.82030 | 0.00000 | 0.00000 | ||
4178 | 2012.04.02 14:10 | close | 2089 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -23.00 | 11519.53 |
4179 | 2012.04.02 14:10 | buy | 2090 | 0.10 | 0.82270 | 0.00000 | 0.00000 | ||
4180 | 2012.04.03 08:26 | close | 2090 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -3.53 | 11516.00 |
4181 | 2012.04.03 08:27 | sell | 2091 | 0.10 | 0.82213 | 0.00000 | 0.00000 | ||
4182 | 2012.04.03 14:42 | close | 2091 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -14.70 | 11501.30 |
4183 | 2012.04.03 14:46 | buy | 2092 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4184 | 2012.04.03 16:11 | close | 2092 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -3.00 | 11498.30 |
4185 | 2012.04.03 16:11 | sell | 2093 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
4186 | 2012.04.05 01:15 | close | 2093 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 54.74 | 11553.04 |
4187 | 2012.04.05 01:15 | buy | 2094 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4188 | 2012.04.05 09:43 | close | 2094 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -23.00 | 11530.04 |
4189 | 2012.04.05 09:43 | sell | 2095 | 0.10 | 0.81419 | 0.00000 | 0.00000 | ||
4190 | 2012.04.05 14:46 | close | 2095 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -24.10 | 11505.94 |
4191 | 2012.04.05 14:46 | buy | 2096 | 0.10 | 0.81673 | 0.00000 | 0.00000 | ||
4192 | 2012.04.06 12:31 | close | 2096 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -23.83 | 11482.11 |
4193 | 2012.04.06 12:40 | buy | 2097 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
4194 | 2012.04.06 13:05 | close | 2097 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -3.00 | 11479.11 |
4195 | 2012.04.06 13:09 | sell | 2098 | 0.10 | 0.81747 | 0.00000 | 0.00000 | ||
4196 | 2012.04.06 13:45 | close | 2098 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -11.30 | 11467.81 |
4197 | 2012.04.06 13:49 | buy | 2099 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
4198 | 2012.04.08 21:12 | close | 2099 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -3.00 | 11464.81 |
4199 | 2012.04.08 21:16 | sell | 2100 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
4200 | 2012.04.09 10:30 | close | 2100 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -3.57 | 11461.25 |
4201 | 2012.04.09 10:30 | buy | 2101 | 0.10 | 0.81881 | 0.00000 | 0.00000 | ||
4202 | 2012.04.10 04:35 | close | 2101 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 15.37 | 11476.62 |
4203 | 2012.04.10 04:35 | sell | 2102 | 0.10 | 0.81983 | 0.00000 | 0.00000 | ||
4204 | 2012.04.11 01:43 | close | 2102 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 31.73 | 11508.36 |
4205 | 2012.04.11 01:43 | buy | 2103 | 0.10 | 0.81666 | 0.00000 | 0.00000 | ||
4206 | 2012.04.11 18:27 | close | 2103 | 0.10 | 0.81830 | 0.00000 | 0.00000 | 16.40 | 11524.76 |
4207 | 2012.04.11 18:31 | sell | 2104 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
4208 | 2012.04.11 23:15 | close | 2104 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -13.00 | 11511.76 |
4209 | 2012.04.11 23:15 | buy | 2105 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
4210 | 2012.04.12 01:37 | close | 2105 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -11.58 | 11500.18 |
4211 | 2012.04.12 01:37 | sell | 2106 | 0.10 | 0.81929 | 0.00000 | 0.00000 | ||
4212 | 2012.04.12 06:34 | close | 2106 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -23.10 | 11477.08 |
4213 | 2012.04.12 06:34 | buy | 2107 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
4214 | 2012.04.13 13:31 | close | 2107 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 67.47 | 11544.55 |
4215 | 2012.04.13 13:31 | sell | 2108 | 0.10 | 0.82807 | 0.00000 | 0.00000 | ||
4216 | 2012.04.16 17:39 | close | 2108 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 74.13 | 11618.68 |
4217 | 2012.04.16 17:39 | buy | 2109 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
4218 | 2012.04.17 00:51 | close | 2109 | 0.10 | 0.81830 | 0.00000 | 0.00000 | -22.53 | 11596.16 |
4219 | 2012.04.17 00:51 | sell | 2110 | 0.10 | 0.81824 | 0.00000 | 0.00000 | ||
4220 | 2012.04.17 09:32 | close | 2110 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -13.60 | 11582.56 |
4221 | 2012.04.17 09:32 | buy | 2111 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
4222 | 2012.04.18 08:59 | close | 2111 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -2.53 | 11580.03 |
4223 | 2012.04.18 08:59 | sell | 2112 | 0.10 | 0.81918 | 0.00000 | 0.00000 | ||
4224 | 2012.04.18 23:45 | close | 2112 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 15.80 | 11595.83 |
4225 | 2012.04.18 23:49 | buy | 2113 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4226 | 2012.04.19 11:30 | close | 2113 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -1.58 | 11594.25 |
4227 | 2012.04.19 11:30 | sell | 2114 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
4228 | 2012.04.20 12:03 | close | 2114 | 0.10 | 0.81560 | 0.00000 | 0.00000 | 6.43 | 11600.68 |
4229 | 2012.04.20 12:03 | buy | 2115 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
4230 | 2012.04.23 07:05 | close | 2115 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -12.53 | 11588.16 |
4231 | 2012.04.23 07:05 | sell | 2116 | 0.10 | 0.81395 | 0.00000 | 0.00000 | ||
4232 | 2012.04.23 19:38 | close | 2116 | 0.10 | 0.81260 | 0.00000 | 0.00000 | 13.50 | 11601.66 |
4233 | 2012.04.23 19:42 | buy | 2117 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4234 | 2012.04.24 01:31 | close | 2117 | 0.10 | 0.81130 | 0.00000 | 0.00000 | -2.53 | 11599.13 |
4235 | 2012.04.24 01:31 | sell | 2118 | 0.10 | 0.81146 | 0.00000 | 0.00000 | ||
4236 | 2012.04.24 01:51 | close | 2118 | 0.10 | 0.81260 | 0.00000 | 0.00000 | -11.40 | 11587.73 |
4237 | 2012.04.24 01:55 | buy | 2119 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4238 | 2012.04.24 15:38 | close | 2119 | 0.10 | 0.81230 | 0.00000 | 0.00000 | 7.00 | 11594.73 |
4239 | 2012.04.24 15:38 | sell | 2120 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
4240 | 2012.04.24 20:52 | close | 2120 | 0.10 | 0.81360 | 0.00000 | 0.00000 | -13.00 | 11581.73 |
4241 | 2012.04.24 20:52 | buy | 2121 | 0.10 | 0.81369 | 0.00000 | 0.00000 | ||
4242 | 2012.04.25 02:37 | close | 2121 | 0.10 | 0.81230 | 0.00000 | 0.00000 | -13.43 | 11568.30 |
4243 | 2012.04.25 02:41 | sell | 2122 | 0.10 | 0.81330 | 0.00000 | 0.00000 | ||
4244 | 2012.04.25 08:54 | close | 2122 | 0.10 | 0.81360 | 0.00000 | 0.00000 | -3.00 | 11565.30 |
4245 | 2012.04.25 08:54 | buy | 2123 | 0.10 | 0.81360 | 0.00000 | 0.00000 | ||
4246 | 2012.04.25 16:39 | close | 2123 | 0.10 | 0.81230 | 0.00000 | 0.00000 | -13.00 | 11552.30 |
4247 | 2012.04.25 16:43 | sell | 2124 | 0.10 | 0.81330 | 0.00000 | 0.00000 | ||
4248 | 2012.04.25 18:24 | close | 2124 | 0.10 | 0.81360 | 0.00000 | 0.00000 | -3.00 | 11549.30 |
4249 | 2012.04.25 18:24 | buy | 2125 | 0.10 | 0.81382 | 0.00000 | 0.00000 | ||
4250 | 2012.04.26 11:49 | close | 2125 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 16.22 | 11565.52 |
4251 | 2012.04.26 11:49 | sell | 2126 | 0.10 | 0.81530 | 0.00000 | 0.00000 | ||
4252 | 2012.04.27 09:39 | close | 2126 | 0.10 | 0.81560 | 0.00000 | 0.00000 | -3.57 | 11561.96 |
4253 | 2012.04.27 09:39 | buy | 2127 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
4254 | 2012.04.30 12:13 | close | 2127 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 37.47 | 11599.43 |
4255 | 2012.04.30 12:13 | sell | 2128 | 0.10 | 0.81928 | 0.00000 | 0.00000 | ||
4256 | 2012.05.02 05:35 | close | 2128 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 45.67 | 11645.10 |
4257 | 2012.05.02 05:39 | buy | 2129 | 0.10 | 0.81360 | 0.00000 | 0.00000 | ||
4258 | 2012.05.02 07:47 | close | 2129 | 0.10 | 0.81330 | 0.00000 | 0.00000 | -3.00 | 11642.10 |
4259 | 2012.05.02 07:47 | sell | 2130 | 0.10 | 0.81322 | 0.00000 | 0.00000 | ||
4260 | 2012.05.07 10:00 | close | 2130 | 0.10 | 0.79560 | 0.00000 | 0.00000 | 173.37 | 11815.47 |
4261 | 2012.05.07 10:00 | buy | 2131 | 0.10 | 0.79566 | 0.00000 | 0.00000 | ||
4262 | 2012.05.08 01:27 | close | 2131 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -13.13 | 11802.34 |
4263 | 2012.05.08 01:27 | sell | 2132 | 0.10 | 0.79388 | 0.00000 | 0.00000 | ||
4264 | 2012.05.09 08:02 | close | 2132 | 0.10 | 0.78660 | 0.00000 | 0.00000 | 72.23 | 11874.58 |
4265 | 2012.05.09 08:06 | buy | 2133 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
4266 | 2012.05.09 08:25 | close | 2133 | 0.10 | 0.78530 | 0.00000 | 0.00000 | -3.00 | 11871.58 |
4267 | 2012.05.09 08:25 | sell | 2134 | 0.10 | 0.78526 | 0.00000 | 0.00000 | ||
4268 | 2012.05.09 17:26 | close | 2134 | 0.10 | 0.78560 | 0.00000 | 0.00000 | -3.40 | 11868.18 |
4269 | 2012.05.09 17:26 | buy | 2135 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
4270 | 2012.05.09 21:05 | close | 2135 | 0.10 | 0.78430 | 0.00000 | 0.00000 | -13.00 | 11855.18 |
4271 | 2012.05.09 21:09 | sell | 2136 | 0.10 | 0.78530 | 0.00000 | 0.00000 | ||
4272 | 2012.05.10 01:42 | close | 2136 | 0.10 | 0.78660 | 0.00000 | 0.00000 | -14.70 | 11840.48 |
4273 | 2012.05.10 01:42 | buy | 2137 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
4274 | 2012.05.10 03:40 | close | 2137 | 0.10 | 0.78530 | 0.00000 | 0.00000 | -13.00 | 11827.48 |
4275 | 2012.05.10 03:44 | sell | 2138 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
4276 | 2012.05.10 04:44 | close | 2138 | 0.10 | 0.78660 | 0.00000 | 0.00000 | -3.00 | 11824.48 |
4277 | 2012.05.10 04:44 | buy | 2139 | 0.10 | 0.78669 | 0.00000 | 0.00000 | ||
4278 | 2012.05.10 08:23 | close | 2139 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -3.90 | 11820.58 |
4279 | 2012.05.10 08:27 | sell | 2140 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
4280 | 2012.05.10 08:47 | close | 2140 | 0.10 | 0.78660 | 0.00000 | 0.00000 | 7.00 | 11827.58 |
4281 | 2012.05.10 08:51 | buy | 2141 | 0.10 | 0.78560 | 0.00000 | 0.00000 | ||
4282 | 2012.05.10 09:54 | close | 2141 | 0.10 | 0.78630 | 0.00000 | 0.00000 | 7.00 | 11834.58 |
4283 | 2012.05.10 09:58 | sell | 2142 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
4284 | 2012.05.10 10:55 | close | 2142 | 0.10 | 0.78760 | 0.00000 | 0.00000 | -3.00 | 11831.58 |
4285 | 2012.05.10 10:55 | buy | 2143 | 0.10 | 0.78783 | 0.00000 | 0.00000 | ||
4286 | 2012.05.10 15:07 | close | 2143 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -15.30 | 11816.28 |
4287 | 2012.05.10 15:10 | sell | 2144 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
4288 | 2012.05.11 11:45 | close | 2144 | 0.10 | 0.78460 | 0.00000 | 0.00000 | 16.43 | 11832.71 |
4289 | 2012.05.11 11:49 | buy | 2145 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
4290 | 2012.05.11 18:38 | close | 2145 | 0.10 | 0.78430 | 0.00000 | 0.00000 | 7.00 | 11839.71 |
4291 | 2012.05.11 18:38 | sell | 2146 | 0.10 | 0.78427 | 0.00000 | 0.00000 | ||
4292 | 2012.05.15 05:55 | close | 2146 | 0.10 | 0.77860 | 0.00000 | 0.00000 | 55.57 | 11895.28 |
4293 | 2012.05.15 05:55 | buy | 2147 | 0.10 | 0.77866 | 0.00000 | 0.00000 | ||
4294 | 2012.05.15 08:18 | close | 2147 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -23.60 | 11871.68 |
4295 | 2012.05.15 08:18 | sell | 2148 | 0.10 | 0.77619 | 0.00000 | 0.00000 | ||
4296 | 2012.05.16 11:24 | close | 2148 | 0.10 | 0.76660 | 0.00000 | 0.00000 | 95.33 | 11967.02 |
4297 | 2012.05.16 11:24 | buy | 2149 | 0.10 | 0.76674 | 0.00000 | 0.00000 | ||
4298 | 2012.05.16 15:05 | close | 2149 | 0.10 | 0.76430 | 0.00000 | 0.00000 | -24.40 | 11942.62 |
4299 | 2012.05.16 23:58 | buy | 2150 | 0.10 | 0.76660 | 0.00000 | 0.00000 | ||
4300 | 2012.05.17 08:29 | close | 2150 | 0.10 | 0.76430 | 0.00000 | 0.00000 | -21.58 | 11921.04 |
4301 | 2012.05.17 08:29 | sell | 2151 | 0.10 | 0.76430 | 0.00000 | 0.00000 | ||
4302 | 2012.05.17 14:09 | close | 2151 | 0.10 | 0.76560 | 0.00000 | 0.00000 | -13.00 | 11908.04 |
4303 | 2012.05.17 14:09 | buy | 2152 | 0.10 | 0.76582 | 0.00000 | 0.00000 | ||
4304 | 2012.05.17 19:40 | close | 2152 | 0.10 | 0.76430 | 0.00000 | 0.00000 | -15.20 | 11892.84 |
4305 | 2012.05.17 19:40 | sell | 2153 | 0.10 | 0.76425 | 0.00000 | 0.00000 | ||
4306 | 2012.05.18 07:27 | close | 2153 | 0.10 | 0.75760 | 0.00000 | 0.00000 | 65.93 | 11958.77 |
4307 | 2012.05.18 07:27 | buy | 2154 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
4308 | 2012.05.18 15:18 | close | 2154 | 0.10 | 0.75630 | 0.00000 | 0.00000 | -13.00 | 11945.77 |
4309 | 2012.05.18 15:18 | sell | 2155 | 0.10 | 0.75619 | 0.00000 | 0.00000 | ||
4310 | 2012.05.18 20:58 | close | 2155 | 0.10 | 0.75660 | 0.00000 | 0.00000 | -4.10 | 11941.67 |
4311 | 2012.05.18 20:58 | buy | 2156 | 0.10 | 0.75696 | 0.00000 | 0.00000 | ||
4312 | 2012.05.20 23:07 | close | 2156 | 0.10 | 0.75530 | 0.00000 | 0.00000 | -16.60 | 11925.07 |
4313 | 2012.05.20 23:11 | sell | 2157 | 0.10 | 0.75630 | 0.00000 | 0.00000 | ||
4314 | 2012.05.20 23:24 | close | 2157 | 0.10 | 0.75660 | 0.00000 | 0.00000 | -3.00 | 11922.07 |
4315 | 2012.05.20 23:24 | buy | 2158 | 0.10 | 0.75660 | 0.00000 | 0.00000 | ||
4316 | 2012.05.21 06:49 | close | 2158 | 0.10 | 0.75630 | 0.00000 | 0.00000 | -2.53 | 11919.54 |
4317 | 2012.05.21 06:49 | sell | 2159 | 0.10 | 0.75629 | 0.00000 | 0.00000 | ||
4318 | 2012.05.21 07:46 | close | 2159 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -23.10 | 11896.44 |
4319 | 2012.05.21 07:46 | buy | 2160 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
4320 | 2012.05.21 13:19 | close | 2160 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -13.00 | 11883.44 |
4321 | 2012.05.21 13:23 | sell | 2161 | 0.10 | 0.75830 | 0.00000 | 0.00000 | ||
4322 | 2012.05.21 14:18 | close | 2161 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -3.00 | 11880.44 |
4323 | 2012.05.21 14:18 | buy | 2162 | 0.10 | 0.75879 | 0.00000 | 0.00000 | ||
4324 | 2012.05.22 08:38 | close | 2162 | 0.10 | 0.76430 | 0.00000 | 0.00000 | 55.57 | 11936.02 |
4325 | 2012.05.22 08:38 | sell | 2163 | 0.10 | 0.76391 | 0.00000 | 0.00000 | ||
4326 | 2012.05.22 14:05 | close | 2163 | 0.10 | 0.76260 | 0.00000 | 0.00000 | 13.10 | 11949.12 |
4327 | 2012.05.22 14:09 | buy | 2164 | 0.10 | 0.76160 | 0.00000 | 0.00000 | ||
4328 | 2012.05.22 16:00 | close | 2164 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -13.00 | 11936.12 |
4329 | 2012.05.22 16:00 | sell | 2165 | 0.10 | 0.76018 | 0.00000 | 0.00000 | ||
4330 | 2012.05.23 10:55 | close | 2165 | 0.10 | 0.75060 | 0.00000 | 0.00000 | 95.23 | 12031.35 |
4331 | 2012.05.23 10:55 | buy | 2166 | 0.10 | 0.75074 | 0.00000 | 0.00000 | ||
4332 | 2012.05.23 14:20 | close | 2166 | 0.10 | 0.74830 | 0.00000 | 0.00000 | -24.40 | 12006.95 |
4333 | 2012.05.23 14:20 | sell | 2167 | 0.10 | 0.74791 | 0.00000 | 0.00000 | ||
4334 | 2012.05.23 17:39 | close | 2167 | 0.10 | 0.74960 | 0.00000 | 0.00000 | -16.90 | 11990.05 |
4335 | 2012.05.23 17:39 | buy | 2168 | 0.10 | 0.74960 | 0.00000 | 0.00000 | ||
4336 | 2012.05.23 23:48 | close | 2168 | 0.10 | 0.75030 | 0.00000 | 0.00000 | 7.00 | 11997.05 |
4337 | 2012.05.23 23:52 | sell | 2169 | 0.10 | 0.75130 | 0.00000 | 0.00000 | ||
4338 | 2012.05.24 02:40 | close | 2169 | 0.10 | 0.75160 | 0.00000 | 0.00000 | -4.70 | 11992.35 |
4339 | 2012.05.24 02:40 | buy | 2170 | 0.10 | 0.75174 | 0.00000 | 0.00000 | ||
4340 | 2012.05.24 07:35 | close | 2170 | 0.10 | 0.75030 | 0.00000 | 0.00000 | -14.40 | 11977.95 |
4341 | 2012.05.24 07:35 | sell | 2171 | 0.10 | 0.75018 | 0.00000 | 0.00000 | ||
4342 | 2012.05.24 09:12 | close | 2171 | 0.10 | 0.75160 | 0.00000 | 0.00000 | -14.20 | 11963.75 |
4343 | 2012.05.24 09:12 | buy | 2172 | 0.10 | 0.75168 | 0.00000 | 0.00000 | ||
4344 | 2012.05.24 13:52 | close | 2172 | 0.10 | 0.75330 | 0.00000 | 0.00000 | 16.20 | 11979.95 |
4345 | 2012.05.24 13:52 | sell | 2173 | 0.10 | 0.75278 | 0.00000 | 0.00000 | ||
4346 | 2012.05.24 20:52 | close | 2173 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -8.20 | 11971.75 |
4347 | 2012.05.24 20:52 | buy | 2174 | 0.10 | 0.75373 | 0.00000 | 0.00000 | ||
4348 | 2012.05.25 13:19 | close | 2174 | 0.10 | 0.75530 | 0.00000 | 0.00000 | 16.17 | 11987.93 |
4349 | 2012.05.25 13:23 | sell | 2175 | 0.10 | 0.75530 | 0.00000 | 0.00000 | ||
4350 | 2012.05.25 13:55 | close | 2175 | 0.10 | 0.75660 | 0.00000 | 0.00000 | -13.00 | 11974.93 |
4351 | 2012.05.25 13:59 | buy | 2176 | 0.10 | 0.75560 | 0.00000 | 0.00000 | ||
4352 | 2012.05.25 18:20 | close | 2176 | 0.10 | 0.75430 | 0.00000 | 0.00000 | -13.00 | 11961.93 |
4353 | 2012.05.25 18:20 | sell | 2177 | 0.10 | 0.75430 | 0.00000 | 0.00000 | ||
4354 | 2012.05.27 21:00 | close | 2177 | 0.10 | 0.75760 | 0.00000 | 0.00000 | -33.00 | 11928.93 |
4355 | 2012.05.28 13:24 | sell | 2178 | 0.10 | 0.76130 | 0.00000 | 0.00000 | ||
4356 | 2012.05.29 05:26 | close | 2178 | 0.10 | 0.76260 | 0.00000 | 0.00000 | -13.57 | 11915.36 |
4357 | 2012.05.29 05:26 | buy | 2179 | 0.10 | 0.76260 | 0.00000 | 0.00000 | ||
4358 | 2012.05.29 09:44 | close | 2179 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -23.00 | 11892.36 |
4359 | 2012.05.29 09:44 | sell | 2180 | 0.10 | 0.76010 | 0.00000 | 0.00000 | ||
4360 | 2012.05.29 13:17 | close | 2180 | 0.10 | 0.76260 | 0.00000 | 0.00000 | -25.00 | 11867.36 |
4361 | 2012.05.29 13:17 | buy | 2181 | 0.10 | 0.76260 | 0.00000 | 0.00000 | ||
4362 | 2012.05.29 15:33 | close | 2181 | 0.10 | 0.76130 | 0.00000 | 0.00000 | -13.00 | 11854.36 |
4363 | 2012.05.29 15:33 | sell | 2182 | 0.10 | 0.76081 | 0.00000 | 0.00000 | ||
4364 | 2012.05.29 19:50 | close | 2182 | 0.10 | 0.76260 | 0.00000 | 0.00000 | -17.90 | 11836.46 |
4365 | 2012.05.29 19:50 | buy | 2183 | 0.10 | 0.76266 | 0.00000 | 0.00000 | ||
4366 | 2012.05.29 22:59 | close | 2183 | 0.10 | 0.76030 | 0.00000 | 0.00000 | -23.60 | 11812.86 |
4367 | 2012.05.29 22:59 | sell | 2184 | 0.10 | 0.76001 | 0.00000 | 0.00000 | ||
4368 | 2012.05.31 05:22 | close | 2184 | 0.10 | 0.75460 | 0.00000 | 0.00000 | 51.84 | 11864.70 |
4369 | 2012.05.31 05:22 | buy | 2185 | 0.10 | 0.75460 | 0.00000 | 0.00000 | ||
4370 | 2012.05.31 12:43 | close | 2185 | 0.10 | 0.75430 | 0.00000 | 0.00000 | -3.00 | 11861.70 |
4371 | 2012.05.31 12:47 | sell | 2186 | 0.10 | 0.75530 | 0.00000 | 0.00000 | ||
4372 | 2012.05.31 16:20 | close | 2186 | 0.10 | 0.75460 | 0.00000 | 0.00000 | 7.00 | 11868.70 |
4373 | 2012.05.31 16:20 | buy | 2187 | 0.10 | 0.75560 | 0.00000 | 0.00000 | ||
4374 | 2012.05.31 23:27 | close | 2187 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -33.00 | 11835.70 |
4375 | 2012.05.31 23:27 | sell | 2188 | 0.10 | 0.75212 | 0.00000 | 0.00000 | ||
4376 | 2012.06.01 13:01 | close | 2188 | 0.10 | 0.74960 | 0.00000 | 0.00000 | 24.63 | 11860.33 |
4377 | 2012.06.01 13:01 | buy | 2189 | 0.10 | 0.75022 | 0.00000 | 0.00000 | ||
4378 | 2012.06.01 14:46 | close | 2189 | 0.10 | 0.75230 | 0.00000 | 0.00000 | 20.80 | 11881.13 |
4379 | 2012.06.01 14:46 | sell | 2190 | 0.10 | 0.75230 | 0.00000 | 0.00000 | ||
4380 | 2012.06.01 16:13 | close | 2190 | 0.10 | 0.75460 | 0.00000 | 0.00000 | -23.00 | 11858.13 |
4381 | 2012.06.01 16:13 | buy | 2191 | 0.10 | 0.75464 | 0.00000 | 0.00000 | ||
4382 | 2012.06.03 22:17 | close | 2191 | 0.10 | 0.75230 | 0.00000 | 0.00000 | -23.40 | 11834.73 |
4383 | 2012.06.03 22:17 | sell | 2192 | 0.10 | 0.75164 | 0.00000 | 0.00000 | ||
4384 | 2012.06.04 05:46 | close | 2192 | 0.10 | 0.75360 | 0.00000 | 0.00000 | -20.17 | 11814.57 |
4385 | 2012.06.04 05:46 | buy | 2193 | 0.10 | 0.75375 | 0.00000 | 0.00000 | ||
4386 | 2012.06.04 16:30 | close | 2193 | 0.10 | 0.75630 | 0.00000 | 0.00000 | 25.50 | 11840.07 |
4387 | 2012.06.04 16:34 | sell | 2194 | 0.10 | 0.75730 | 0.00000 | 0.00000 | ||
4388 | 2012.06.04 23:58 | close | 2194 | 0.10 | 0.75860 | 0.00000 | 0.00000 | -13.00 | 11827.07 |
4389 | 2012.06.04 23:58 | buy | 2195 | 0.10 | 0.75904 | 0.00000 | 0.00000 | ||
4390 | 2012.06.05 03:20 | close | 2195 | 0.10 | 0.75830 | 0.00000 | 0.00000 | -6.93 | 11820.14 |
4391 | 2012.06.05 03:24 | sell | 2196 | 0.10 | 0.75930 | 0.00000 | 0.00000 | ||
4392 | 2012.06.05 04:32 | close | 2196 | 0.10 | 0.75860 | 0.00000 | 0.00000 | 7.00 | 11827.14 |
4393 | 2012.06.05 04:32 | buy | 2197 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
4394 | 2012.06.05 04:35 | close | 2197 | 0.10 | 0.75830 | 0.00000 | 0.00000 | -3.00 | 11824.14 |
4395 | 2012.06.05 04:39 | sell | 2198 | 0.10 | 0.75930 | 0.00000 | 0.00000 | ||
4396 | 2012.06.05 06:04 | close | 2198 | 0.10 | 0.75860 | 0.00000 | 0.00000 | 7.00 | 11831.14 |
4397 | 2012.06.05 06:08 | buy | 2199 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
4398 | 2012.06.05 07:15 | close | 2199 | 0.10 | 0.75730 | 0.00000 | 0.00000 | -3.00 | 11828.14 |
4399 | 2012.06.05 07:15 | sell | 2200 | 0.10 | 0.75726 | 0.00000 | 0.00000 | ||
4400 | 2012.06.05 19:38 | close | 2200 | 0.10 | 0.75660 | 0.00000 | 0.00000 | 6.60 | 11834.74 |
4401 | 2012.06.05 19:38 | buy | 2201 | 0.10 | 0.75678 | 0.00000 | 0.00000 | ||
4402 | 2012.06.06 12:42 | close | 2201 | 0.10 | 0.76230 | 0.00000 | 0.00000 | 55.67 | 11890.41 |
4403 | 2012.06.06 12:46 | sell | 2202 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
4404 | 2012.06.06 13:42 | close | 2202 | 0.10 | 0.76460 | 0.00000 | 0.00000 | -13.00 | 11877.41 |
4405 | 2012.06.06 13:42 | buy | 2203 | 0.10 | 0.76471 | 0.00000 | 0.00000 | ||
4406 | 2012.06.07 10:39 | close | 2203 | 0.10 | 0.76930 | 0.00000 | 0.00000 | 47.32 | 11924.73 |
4407 | 2012.06.07 10:39 | sell | 2204 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
4408 | 2012.06.07 10:59 | close | 2204 | 0.10 | 0.77260 | 0.00000 | 0.00000 | -33.00 | 11891.73 |
4409 | 2012.06.07 14:04 | sell | 2205 | 0.10 | 0.77230 | 0.00000 | 0.00000 | ||
4410 | 2012.06.08 09:40 | close | 2205 | 0.10 | 0.76460 | 0.00000 | 0.00000 | 76.43 | 11968.17 |
4411 | 2012.06.08 09:44 | buy | 2206 | 0.10 | 0.76360 | 0.00000 | 0.00000 | ||
4412 | 2012.06.11 07:28 | close | 2206 | 0.10 | 0.77530 | 0.00000 | 0.00000 | 117.47 | 12085.64 |
4413 | 2012.06.11 07:28 | sell | 2207 | 0.10 | 0.77515 | 0.00000 | 0.00000 | ||
4414 | 2012.06.12 02:24 | close | 2207 | 0.10 | 0.77160 | 0.00000 | 0.00000 | 34.93 | 12120.58 |
4415 | 2012.06.12 02:24 | buy | 2208 | 0.10 | 0.77173 | 0.00000 | 0.00000 | ||
4416 | 2012.06.13 16:05 | close | 2208 | 0.10 | 0.77830 | 0.00000 | 0.00000 | 66.17 | 12186.75 |
4417 | 2012.06.13 16:09 | sell | 2209 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
4418 | 2012.06.13 22:04 | close | 2209 | 0.10 | 0.77660 | 0.00000 | 0.00000 | 27.00 | 12213.75 |
4419 | 2012.06.13 22:04 | buy | 2210 | 0.10 | 0.77693 | 0.00000 | 0.00000 | ||
4420 | 2012.06.18 08:05 | close | 2210 | 0.10 | 0.79130 | 0.00000 | 0.00000 | 146.07 | 12359.82 |
4421 | 2012.06.18 08:05 | sell | 2211 | 0.10 | 0.79111 | 0.00000 | 0.00000 | ||
4422 | 2012.06.18 16:55 | close | 2211 | 0.10 | 0.79260 | 0.00000 | 0.00000 | -14.90 | 12344.92 |
4423 | 2012.06.18 16:55 | buy | 2212 | 0.10 | 0.79263 | 0.00000 | 0.00000 | ||
4424 | 2012.06.20 16:06 | close | 2212 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 27.65 | 12372.56 |
4425 | 2012.06.20 16:06 | sell | 2213 | 0.10 | 0.79506 | 0.00000 | 0.00000 | ||
4426 | 2012.06.20 16:47 | close | 2213 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -5.40 | 12367.16 |
4427 | 2012.06.20 16:47 | buy | 2214 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
4428 | 2012.06.20 18:45 | close | 2214 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -13.00 | 12354.16 |
4429 | 2012.06.20 18:45 | sell | 2215 | 0.10 | 0.79356 | 0.00000 | 0.00000 | ||
4430 | 2012.06.20 20:33 | close | 2215 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -30.40 | 12323.76 |
4431 | 2012.06.20 20:33 | buy | 2216 | 0.10 | 0.79665 | 0.00000 | 0.00000 | ||
4432 | 2012.06.21 02:06 | close | 2216 | 0.10 | 0.79730 | 0.00000 | 0.00000 | 7.92 | 12331.68 |
4433 | 2012.06.21 02:06 | sell | 2217 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
4434 | 2012.06.21 07:23 | close | 2217 | 0.10 | 0.79860 | 0.00000 | 0.00000 | -13.00 | 12318.68 |
4435 | 2012.06.21 07:27 | buy | 2218 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
4436 | 2012.06.21 07:46 | close | 2218 | 0.10 | 0.79830 | 0.00000 | 0.00000 | 7.00 | 12325.68 |
4437 | 2012.06.21 07:50 | sell | 2219 | 0.10 | 0.79930 | 0.00000 | 0.00000 | ||
4438 | 2012.06.21 09:33 | close | 2219 | 0.10 | 0.79860 | 0.00000 | 0.00000 | 7.00 | 12332.68 |
4439 | 2012.06.21 09:37 | buy | 2220 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
4440 | 2012.06.21 14:01 | close | 2220 | 0.10 | 0.79730 | 0.00000 | 0.00000 | -3.00 | 12329.68 |
4441 | 2012.06.21 14:01 | sell | 2221 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
4442 | 2012.06.22 10:31 | close | 2221 | 0.10 | 0.78860 | 0.00000 | 0.00000 | 86.43 | 12416.12 |
4443 | 2012.06.22 10:31 | buy | 2222 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
4444 | 2012.06.24 23:34 | close | 2222 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -13.00 | 12403.12 |
4445 | 2012.06.24 23:34 | sell | 2223 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
4446 | 2012.06.26 00:16 | close | 2223 | 0.10 | 0.78860 | 0.00000 | 0.00000 | -14.13 | 12388.98 |
4447 | 2012.06.26 00:16 | buy | 2224 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
4448 | 2012.06.26 14:24 | close | 2224 | 0.10 | 0.78930 | 0.00000 | 0.00000 | 7.00 | 12395.98 |
4449 | 2012.06.26 14:24 | sell | 2225 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
4450 | 2012.06.26 16:06 | close | 2225 | 0.10 | 0.79160 | 0.00000 | 0.00000 | -23.00 | 12372.98 |
4451 | 2012.06.26 16:06 | buy | 2226 | 0.10 | 0.79192 | 0.00000 | 0.00000 | ||
4452 | 2012.06.26 23:25 | close | 2226 | 0.10 | 0.78930 | 0.00000 | 0.00000 | -26.20 | 12346.78 |
4453 | 2012.06.26 23:25 | sell | 2227 | 0.10 | 0.78911 | 0.00000 | 0.00000 | ||
4454 | 2012.06.27 16:05 | close | 2227 | 0.10 | 0.79160 | 0.00000 | 0.00000 | -25.47 | 12321.32 |
4455 | 2012.06.27 16:05 | buy | 2228 | 0.10 | 0.79168 | 0.00000 | 0.00000 | ||
4456 | 2012.06.28 08:03 | close | 2228 | 0.10 | 0.79130 | 0.00000 | 0.00000 | -2.38 | 12318.94 |
4457 | 2012.06.28 08:03 | sell | 2229 | 0.10 | 0.79114 | 0.00000 | 0.00000 | ||
4458 | 2012.06.29 01:15 | close | 2229 | 0.10 | 0.78760 | 0.00000 | 0.00000 | 34.83 | 12353.77 |
4459 | 2012.06.29 01:15 | buy | 2230 | 0.10 | 0.78781 | 0.00000 | 0.00000 | ||
4460 | 2012.07.02 14:37 | close | 2230 | 0.10 | 0.80230 | 0.00000 | 0.00000 | 145.37 | 12499.15 |
4461 | 2012.07.02 14:41 | sell | 2231 | 0.10 | 0.80330 | 0.00000 | 0.00000 | ||
4462 | 2012.07.02 18:59 | close | 2231 | 0.10 | 0.80360 | 0.00000 | 0.00000 | -3.00 | 12496.15 |
4463 | 2012.07.02 19:03 | buy | 2232 | 0.10 | 0.80260 | 0.00000 | 0.00000 | ||
4464 | 2012.07.03 10:47 | close | 2232 | 0.10 | 0.80330 | 0.00000 | 0.00000 | 7.47 | 12503.62 |
4465 | 2012.07.03 10:51 | sell | 2233 | 0.10 | 0.80430 | 0.00000 | 0.00000 | ||
4466 | 2012.07.03 13:58 | close | 2233 | 0.10 | 0.80460 | 0.00000 | 0.00000 | -3.00 | 12500.62 |
4467 | 2012.07.03 13:58 | buy | 2234 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
4468 | 2012.07.04 07:19 | close | 2234 | 0.10 | 0.80330 | 0.00000 | 0.00000 | -12.53 | 12488.09 |
4469 | 2012.07.04 07:19 | sell | 2235 | 0.10 | 0.80330 | 0.00000 | 0.00000 | ||
4470 | 2012.07.05 10:59 | close | 2235 | 0.10 | 0.80560 | 0.00000 | 0.00000 | -24.70 | 12463.39 |
4471 | 2012.07.05 12:32 | sell | 2236 | 0.10 | 0.80230 | 0.00000 | 0.00000 | ||
4472 | 2012.07.05 16:03 | close | 2236 | 0.10 | 0.80460 | 0.00000 | 0.00000 | -23.00 | 12440.39 |
4473 | 2012.07.05 16:07 | buy | 2237 | 0.10 | 0.80360 | 0.00000 | 0.00000 | ||
4474 | 2012.07.06 01:07 | close | 2237 | 0.10 | 0.80230 | 0.00000 | 0.00000 | -12.53 | 12427.87 |
4475 | 2012.07.06 01:07 | sell | 2238 | 0.10 | 0.80230 | 0.00000 | 0.00000 | ||
4476 | 2012.07.09 21:08 | close | 2238 | 0.10 | 0.79660 | 0.00000 | 0.00000 | 56.43 | 12484.30 |
4477 | 2012.07.09 21:12 | buy | 2239 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
4478 | 2012.07.10 02:43 | close | 2239 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -12.53 | 12471.78 |
4479 | 2012.07.10 02:43 | sell | 2240 | 0.10 | 0.79418 | 0.00000 | 0.00000 | ||
4480 | 2012.07.10 08:40 | close | 2240 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -24.20 | 12447.58 |
4481 | 2012.07.10 08:40 | buy | 2241 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
4482 | 2012.07.10 14:41 | close | 2241 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -13.00 | 12434.58 |
4483 | 2012.07.10 14:41 | sell | 2242 | 0.10 | 0.79506 | 0.00000 | 0.00000 | ||
4484 | 2012.07.11 07:38 | close | 2242 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -25.97 | 12408.61 |
4485 | 2012.07.11 07:38 | buy | 2243 | 0.10 | 0.79763 | 0.00000 | 0.00000 | ||
4486 | 2012.07.11 18:04 | close | 2243 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -13.30 | 12395.31 |
4487 | 2012.07.11 18:04 | sell | 2244 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
4488 | 2012.07.12 15:57 | close | 2244 | 0.10 | 0.79060 | 0.00000 | 0.00000 | 55.30 | 12450.61 |
4489 | 2012.07.12 15:57 | buy | 2245 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
4490 | 2012.07.16 09:15 | close | 2245 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 47.95 | 12498.56 |
4491 | 2012.07.16 09:19 | sell | 2246 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
4492 | 2012.07.16 13:09 | close | 2246 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -3.00 | 12495.56 |
4493 | 2012.07.16 13:09 | buy | 2247 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
4494 | 2012.07.16 22:45 | close | 2247 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -3.00 | 12492.56 |
4495 | 2012.07.16 22:45 | sell | 2248 | 0.10 | 0.79638 | 0.00000 | 0.00000 | ||
4496 | 2012.07.17 00:14 | close | 2248 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -12.77 | 12479.79 |
4497 | 2012.07.17 00:14 | buy | 2249 | 0.10 | 0.79770 | 0.00000 | 0.00000 | ||
4498 | 2012.07.17 14:01 | close | 2249 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -14.00 | 12465.79 |
4499 | 2012.07.17 14:01 | sell | 2250 | 0.10 | 0.79625 | 0.00000 | 0.00000 | ||
4500 | 2012.07.17 17:24 | close | 2250 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -13.50 | 12452.29 |
4501 | 2012.07.17 17:24 | buy | 2251 | 0.10 | 0.79764 | 0.00000 | 0.00000 | ||
4502 | 2012.07.18 05:38 | close | 2251 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -22.93 | 12429.37 |
4503 | 2012.07.18 05:38 | sell | 2252 | 0.10 | 0.79526 | 0.00000 | 0.00000 | ||
4504 | 2012.07.18 14:04 | close | 2252 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -23.40 | 12405.97 |
4505 | 2012.07.18 14:04 | buy | 2253 | 0.10 | 0.79762 | 0.00000 | 0.00000 | ||
4506 | 2012.07.19 17:57 | close | 2253 | 0.10 | 0.80230 | 0.00000 | 0.00000 | 48.22 | 12454.19 |
4507 | 2012.07.19 17:57 | sell | 2254 | 0.10 | 0.80227 | 0.00000 | 0.00000 | ||
4508 | 2012.07.24 00:09 | close | 2254 | 0.10 | 0.79060 | 0.00000 | 0.00000 | 115.00 | 12569.19 |
4509 | 2012.07.24 00:09 | buy | 2255 | 0.10 | 0.79070 | 0.00000 | 0.00000 | ||
4510 | 2012.07.24 15:09 | close | 2255 | 0.10 | 0.78830 | 0.00000 | 0.00000 | -24.00 | 12545.19 |
4511 | 2012.07.24 15:09 | sell | 2256 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
4512 | 2012.07.25 07:17 | close | 2256 | 0.10 | 0.78560 | 0.00000 | 0.00000 | 26.43 | 12571.62 |
4513 | 2012.07.25 07:17 | buy | 2257 | 0.10 | 0.78588 | 0.00000 | 0.00000 | ||
4514 | 2012.07.30 01:09 | close | 2257 | 0.10 | 0.80830 | 0.00000 | 0.00000 | 226.57 | 12798.19 |
4515 | 2012.07.30 01:13 | sell | 2258 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
4516 | 2012.07.31 01:44 | close | 2258 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -3.57 | 12794.62 |
4517 | 2012.07.31 01:48 | buy | 2259 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
4518 | 2012.07.31 13:12 | close | 2259 | 0.10 | 0.80930 | 0.00000 | 0.00000 | 7.00 | 12801.62 |
4519 | 2012.07.31 13:12 | sell | 2260 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
4520 | 2012.07.31 14:44 | close | 2260 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -13.00 | 12788.62 |
4521 | 2012.07.31 14:44 | buy | 2261 | 0.10 | 0.81079 | 0.00000 | 0.00000 | ||
4522 | 2012.07.31 21:08 | close | 2261 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -14.90 | 12773.72 |
4523 | 2012.07.31 21:12 | sell | 2262 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
4524 | 2012.08.01 03:31 | close | 2262 | 0.10 | 0.81160 | 0.00000 | 0.00000 | -13.57 | 12760.16 |
4525 | 2012.08.01 03:31 | buy | 2263 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4526 | 2012.08.01 18:14 | close | 2263 | 0.10 | 0.81030 | 0.00000 | 0.00000 | -13.00 | 12747.16 |
4527 | 2012.08.01 18:14 | sell | 2264 | 0.10 | 0.80936 | 0.00000 | 0.00000 | ||
4528 | 2012.08.02 08:31 | close | 2264 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -14.10 | 12733.06 |
4529 | 2012.08.02 08:31 | buy | 2265 | 0.10 | 0.81094 | 0.00000 | 0.00000 | ||
4530 | 2012.08.02 12:39 | close | 2265 | 0.10 | 0.81230 | 0.00000 | 0.00000 | 13.60 | 12746.66 |
4531 | 2012.08.02 12:39 | sell | 2266 | 0.10 | 0.81229 | 0.00000 | 0.00000 | ||
4532 | 2012.08.02 14:26 | close | 2266 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 6.90 | 12753.56 |
4533 | 2012.08.02 14:30 | buy | 2267 | 0.10 | 0.81060 | 0.00000 | 0.00000 | ||
4534 | 2012.08.02 15:03 | close | 2267 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -13.00 | 12740.56 |
4535 | 2012.08.02 15:03 | sell | 2268 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
4536 | 2012.08.03 01:27 | close | 2268 | 0.10 | 0.81160 | 0.00000 | 0.00000 | -23.57 | 12717.00 |
4537 | 2012.08.03 01:27 | buy | 2269 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4538 | 2012.08.07 07:04 | close | 2269 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 87.95 | 12804.94 |
4539 | 2012.08.07 07:08 | sell | 2270 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
4540 | 2012.08.07 07:42 | close | 2270 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 7.00 | 12811.94 |
4541 | 2012.08.07 07:46 | buy | 2271 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
4542 | 2012.08.07 13:32 | close | 2271 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -3.00 | 12808.94 |
4543 | 2012.08.07 13:32 | sell | 2272 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
4544 | 2012.08.08 14:18 | close | 2272 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 46.43 | 12855.38 |
4545 | 2012.08.08 14:22 | buy | 2273 | 0.10 | 0.81360 | 0.00000 | 0.00000 | ||
4546 | 2012.08.08 22:44 | close | 2273 | 0.10 | 0.81230 | 0.00000 | 0.00000 | -13.00 | 12842.38 |
4547 | 2012.08.09 01:30 | buy | 2274 | 0.10 | 0.81360 | 0.00000 | 0.00000 | ||
4548 | 2012.08.09 08:21 | close | 2274 | 0.10 | 0.81230 | 0.00000 | 0.00000 | -13.00 | 12829.38 |
4549 | 2012.08.09 08:21 | sell | 2275 | 0.10 | 0.81220 | 0.00000 | 0.00000 | ||
4550 | 2012.08.10 19:51 | close | 2275 | 0.10 | 0.81260 | 0.00000 | 0.00000 | -4.57 | 12824.81 |
4551 | 2012.08.10 19:55 | buy | 2276 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4552 | 2012.08.13 06:18 | close | 2276 | 0.10 | 0.81130 | 0.00000 | 0.00000 | -2.53 | 12822.28 |
4553 | 2012.08.13 06:22 | sell | 2277 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
4554 | 2012.08.13 11:07 | close | 2277 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 7.00 | 12829.28 |
4555 | 2012.08.13 11:11 | buy | 2278 | 0.10 | 0.81060 | 0.00000 | 0.00000 | ||
4556 | 2012.08.13 13:32 | close | 2278 | 0.10 | 0.81030 | 0.00000 | 0.00000 | -3.00 | 12826.28 |
4557 | 2012.08.13 13:32 | sell | 2279 | 0.10 | 0.81001 | 0.00000 | 0.00000 | ||
4558 | 2012.08.14 07:24 | close | 2279 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -6.47 | 12819.82 |
4559 | 2012.08.14 07:28 | buy | 2280 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
4560 | 2012.08.14 08:48 | close | 2280 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -3.00 | 12816.82 |
4561 | 2012.08.14 08:48 | sell | 2281 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
4562 | 2012.08.15 15:13 | close | 2281 | 0.10 | 0.80760 | 0.00000 | 0.00000 | 16.43 | 12833.25 |
4563 | 2012.08.15 15:13 | buy | 2282 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
4564 | 2012.08.17 06:38 | close | 2282 | 0.10 | 0.80830 | 0.00000 | 0.00000 | 8.89 | 12842.14 |
4565 | 2012.08.17 06:38 | sell | 2283 | 0.10 | 0.80816 | 0.00000 | 0.00000 | ||
4566 | 2012.08.20 04:48 | close | 2283 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -14.97 | 12827.18 |
4567 | 2012.08.20 04:48 | buy | 2284 | 0.10 | 0.80971 | 0.00000 | 0.00000 | ||
4568 | 2012.08.21 19:14 | close | 2284 | 0.10 | 0.81030 | 0.00000 | 0.00000 | 6.37 | 12833.55 |
4569 | 2012.08.21 19:17 | sell | 2285 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
4570 | 2012.08.22 18:01 | close | 2285 | 0.10 | 0.81160 | 0.00000 | 0.00000 | -13.57 | 12819.99 |
4571 | 2012.08.22 18:01 | buy | 2286 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4572 | 2012.08.23 13:02 | close | 2286 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 38.42 | 12858.41 |
4573 | 2012.08.23 13:02 | sell | 2287 | 0.10 | 0.81523 | 0.00000 | 0.00000 | ||
4574 | 2012.08.24 15:15 | close | 2287 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 35.73 | 12894.14 |
4575 | 2012.08.24 15:15 | buy | 2288 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4576 | 2012.08.27 01:18 | close | 2288 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -22.53 | 12871.61 |
4577 | 2012.08.27 01:18 | sell | 2289 | 0.10 | 0.80924 | 0.00000 | 0.00000 | ||
4578 | 2012.08.27 08:03 | close | 2289 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -13.60 | 12858.01 |
4579 | 2012.08.27 08:07 | buy | 2290 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
4580 | 2012.08.27 13:40 | close | 2290 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -3.00 | 12855.01 |
4581 | 2012.08.27 13:40 | sell | 2291 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
4582 | 2012.08.31 09:30 | close | 2291 | 0.10 | 0.80160 | 0.00000 | 0.00000 | 73.61 | 12928.62 |
4583 | 2012.08.31 09:30 | buy | 2292 | 0.10 | 0.80175 | 0.00000 | 0.00000 | ||
4584 | 2012.08.31 14:06 | close | 2292 | 0.10 | 0.80030 | 0.00000 | 0.00000 | -14.50 | 12914.12 |
4585 | 2012.08.31 14:10 | sell | 2293 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
4586 | 2012.08.31 14:19 | close | 2293 | 0.10 | 0.80260 | 0.00000 | 0.00000 | -13.00 | 12901.12 |
4587 | 2012.08.31 14:19 | buy | 2294 | 0.10 | 0.80310 | 0.00000 | 0.00000 | ||
4588 | 2012.09.02 21:02 | close | 2294 | 0.10 | 0.80030 | 0.00000 | 0.00000 | -28.00 | 12873.12 |
4589 | 2012.09.02 21:02 | sell | 2295 | 0.10 | 0.80027 | 0.00000 | 0.00000 | ||
4590 | 2012.09.05 13:02 | close | 2295 | 0.10 | 0.79460 | 0.00000 | 0.00000 | 55.00 | 12928.12 |
4591 | 2012.09.05 13:06 | buy | 2296 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
4592 | 2012.09.10 13:02 | close | 2296 | 0.10 | 0.81030 | 0.00000 | 0.00000 | 169.37 | 13097.49 |
4593 | 2012.09.10 13:06 | sell | 2297 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
4594 | 2012.09.11 07:27 | close | 2297 | 0.10 | 0.81160 | 0.00000 | 0.00000 | -3.57 | 13093.92 |
4595 | 2012.09.11 07:27 | buy | 2298 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
4596 | 2012.09.12 11:42 | close | 2298 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 77.47 | 13171.40 |
4597 | 2012.09.12 11:42 | sell | 2299 | 0.10 | 0.81917 | 0.00000 | 0.00000 | ||
4598 | 2012.09.13 01:51 | close | 2299 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -26.00 | 13145.40 |
4599 | 2012.09.13 01:51 | buy | 2300 | 0.10 | 0.82160 | 0.00000 | 0.00000 | ||
4600 | 2012.09.13 16:35 | close | 2300 | 0.10 | 0.82530 | 0.00000 | 0.00000 | 37.00 | 13182.40 |
4601 | 2012.09.13 16:35 | sell | 2301 | 0.10 | 0.82457 | 0.00000 | 0.00000 | ||
4602 | 2012.09.13 16:42 | close | 2301 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -30.30 | 13152.10 |
4603 | 2012.09.14 14:51 | sell | 2302 | 0.10 | 0.83130 | 0.00000 | 0.00000 | ||
4604 | 2012.09.18 04:10 | close | 2302 | 0.10 | 0.82760 | 0.00000 | 0.00000 | 35.87 | 13187.97 |
4605 | 2012.09.18 04:10 | buy | 2303 | 0.10 | 0.82761 | 0.00000 | 0.00000 | ||
4606 | 2012.09.18 08:17 | close | 2303 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -23.10 | 13164.87 |
4607 | 2012.09.18 08:17 | sell | 2304 | 0.10 | 0.82520 | 0.00000 | 0.00000 | ||
4608 | 2012.09.18 12:31 | close | 2304 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -24.00 | 13140.87 |
4609 | 2012.09.18 12:31 | buy | 2305 | 0.10 | 0.82781 | 0.00000 | 0.00000 | ||
4610 | 2012.09.19 09:56 | close | 2305 | 0.10 | 0.82730 | 0.00000 | 0.00000 | -4.63 | 13136.24 |
4611 | 2012.09.19 10:00 | sell | 2306 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
4612 | 2012.09.19 12:50 | close | 2306 | 0.10 | 0.82760 | 0.00000 | 0.00000 | 7.00 | 13143.24 |
4613 | 2012.09.19 12:54 | buy | 2307 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
4614 | 2012.09.19 21:24 | close | 2307 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -3.00 | 13140.24 |
4615 | 2012.09.19 21:28 | sell | 2308 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
4616 | 2012.09.19 22:46 | close | 2308 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -33.00 | 13107.24 |
4617 | 2012.09.19 22:46 | buy | 2309 | 0.10 | 0.82878 | 0.00000 | 0.00000 | ||
4618 | 2012.09.20 03:02 | close | 2309 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -23.38 | 13083.86 |
4619 | 2012.09.20 03:06 | sell | 2310 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
4620 | 2012.09.20 10:31 | close | 2310 | 0.10 | 0.82460 | 0.00000 | 0.00000 | 7.00 | 13090.86 |
4621 | 2012.09.20 10:31 | buy | 2311 | 0.10 | 0.82464 | 0.00000 | 0.00000 | ||
4622 | 2012.09.21 16:18 | close | 2311 | 0.10 | 0.82930 | 0.00000 | 0.00000 | 47.07 | 13137.93 |
4623 | 2012.09.21 16:18 | sell | 2312 | 0.10 | 0.82923 | 0.00000 | 0.00000 | ||
4624 | 2012.09.25 02:01 | close | 2312 | 0.10 | 0.82360 | 0.00000 | 0.00000 | 55.17 | 13193.10 |
4625 | 2012.09.25 02:01 | buy | 2313 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
4626 | 2012.09.25 18:59 | close | 2313 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -3.00 | 13190.10 |
4627 | 2012.09.25 18:59 | sell | 2314 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
4628 | 2012.09.26 15:46 | close | 2314 | 0.10 | 0.82260 | 0.00000 | 0.00000 | 6.43 | 13196.54 |
4629 | 2012.09.26 15:46 | buy | 2315 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4630 | 2012.09.28 10:57 | close | 2315 | 0.10 | 0.83130 | 0.00000 | 0.00000 | 88.89 | 13285.43 |
4631 | 2012.09.28 10:57 | sell | 2316 | 0.10 | 0.83096 | 0.00000 | 0.00000 | ||
4632 | 2012.10.01 08:31 | close | 2316 | 0.10 | 0.83060 | 0.00000 | 0.00000 | 3.03 | 13288.46 |
4633 | 2012.10.01 08:31 | buy | 2317 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
4634 | 2012.10.01 16:39 | close | 2317 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -23.00 | 13265.46 |
4635 | 2012.10.01 16:39 | sell | 2318 | 0.10 | 0.82826 | 0.00000 | 0.00000 | ||
4636 | 2012.10.02 06:27 | close | 2318 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -23.97 | 13241.50 |
4637 | 2012.10.02 06:27 | buy | 2319 | 0.10 | 0.83080 | 0.00000 | 0.00000 | ||
4638 | 2012.10.02 16:27 | close | 2319 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -15.00 | 13226.50 |
4639 | 2012.10.02 16:30 | sell | 2320 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
4640 | 2012.10.04 04:33 | close | 2320 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 74.74 | 13301.23 |
4641 | 2012.10.04 04:37 | buy | 2321 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
4642 | 2012.10.04 13:30 | close | 2321 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -3.00 | 13298.23 |
4643 | 2012.10.04 13:30 | sell | 2322 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
4644 | 2012.10.04 16:07 | close | 2322 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -13.00 | 13285.23 |
4645 | 2012.10.04 16:07 | buy | 2323 | 0.10 | 0.82070 | 0.00000 | 0.00000 | ||
4646 | 2012.10.05 15:27 | close | 2323 | 0.10 | 0.82330 | 0.00000 | 0.00000 | 26.47 | 13311.71 |
4647 | 2012.10.05 15:27 | sell | 2324 | 0.10 | 0.82329 | 0.00000 | 0.00000 | ||
4648 | 2012.10.08 00:19 | close | 2324 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 46.33 | 13358.04 |
4649 | 2012.10.08 00:23 | buy | 2325 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
4650 | 2012.10.08 06:10 | close | 2325 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -13.00 | 13345.04 |
4651 | 2012.10.08 06:10 | sell | 2326 | 0.10 | 0.81607 | 0.00000 | 0.00000 | ||
4652 | 2012.10.08 14:37 | close | 2326 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -25.30 | 13319.74 |
4653 | 2012.10.08 14:37 | buy | 2327 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
4654 | 2012.10.09 07:47 | close | 2327 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 17.47 | 13337.22 |
4655 | 2012.10.09 07:51 | sell | 2328 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
4656 | 2012.10.10 08:21 | close | 2328 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 26.43 | 13363.65 |
4657 | 2012.10.10 08:21 | buy | 2329 | 0.10 | 0.81871 | 0.00000 | 0.00000 | ||
4658 | 2012.10.10 13:28 | close | 2329 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -14.10 | 13349.55 |
4659 | 2012.10.10 13:28 | sell | 2330 | 0.10 | 0.81693 | 0.00000 | 0.00000 | ||
4660 | 2012.10.11 08:10 | close | 2330 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -8.40 | 13341.15 |
4661 | 2012.10.11 08:14 | buy | 2331 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4662 | 2012.10.11 23:15 | close | 2331 | 0.10 | 0.81730 | 0.00000 | 0.00000 | 7.00 | 13348.15 |
4663 | 2012.10.11 23:19 | sell | 2332 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
4664 | 2012.10.12 01:17 | close | 2332 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -3.57 | 13344.59 |
4665 | 2012.10.12 01:17 | buy | 2333 | 0.10 | 0.81891 | 0.00000 | 0.00000 | ||
4666 | 2012.10.12 15:32 | close | 2333 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -16.10 | 13328.49 |
4667 | 2012.10.12 15:32 | sell | 2334 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
4668 | 2012.10.15 15:07 | close | 2334 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 6.43 | 13334.92 |
4669 | 2012.10.15 15:07 | buy | 2335 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4670 | 2012.10.15 21:48 | close | 2335 | 0.10 | 0.81530 | 0.00000 | 0.00000 | -13.00 | 13321.92 |
4671 | 2012.10.15 21:48 | sell | 2336 | 0.10 | 0.81519 | 0.00000 | 0.00000 | ||
4672 | 2012.10.16 06:15 | close | 2336 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -14.67 | 13307.25 |
4673 | 2012.10.16 06:19 | buy | 2337 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
4674 | 2012.10.16 08:22 | close | 2337 | 0.10 | 0.81530 | 0.00000 | 0.00000 | -3.00 | 13304.25 |
4675 | 2012.10.16 08:22 | sell | 2338 | 0.10 | 0.81524 | 0.00000 | 0.00000 | ||
4676 | 2012.10.16 21:18 | close | 2338 | 0.10 | 0.81560 | 0.00000 | 0.00000 | -3.60 | 13300.65 |
4677 | 2012.10.16 21:18 | buy | 2339 | 0.10 | 0.81563 | 0.00000 | 0.00000 | ||
4678 | 2012.10.18 18:29 | close | 2339 | 0.10 | 0.81930 | 0.00000 | 0.00000 | 38.59 | 13339.25 |
4679 | 2012.10.18 18:29 | sell | 2340 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
4680 | 2012.10.22 04:49 | close | 2340 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 15.87 | 13355.12 |
4681 | 2012.10.22 04:53 | buy | 2341 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4682 | 2012.10.22 15:19 | close | 2341 | 0.10 | 0.81730 | 0.00000 | 0.00000 | 7.00 | 13362.12 |
4683 | 2012.10.22 15:23 | sell | 2342 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
4684 | 2012.10.22 23:56 | close | 2342 | 0.10 | 0.81760 | 0.00000 | 0.00000 | 7.00 | 13369.12 |
4685 | 2012.10.23 00:00 | buy | 2343 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4686 | 2012.10.23 04:10 | close | 2343 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -3.00 | 13366.12 |
4687 | 2012.10.23 04:10 | sell | 2344 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
4688 | 2012.10.24 10:57 | close | 2344 | 0.10 | 0.81460 | 0.00000 | 0.00000 | 16.43 | 13382.55 |
4689 | 2012.10.24 10:57 | buy | 2345 | 0.10 | 0.81465 | 0.00000 | 0.00000 | ||
4690 | 2012.10.25 20:03 | close | 2345 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 57.92 | 13440.47 |
4691 | 2012.10.25 20:03 | sell | 2346 | 0.10 | 0.81963 | 0.00000 | 0.00000 | ||
4692 | 2012.10.26 02:04 | close | 2346 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -0.27 | 13440.20 |
4693 | 2012.10.26 02:08 | buy | 2347 | 0.10 | 0.81860 | 0.00000 | 0.00000 | ||
4694 | 2012.10.26 05:10 | close | 2347 | 0.10 | 0.81830 | 0.00000 | 0.00000 | -3.00 | 13437.20 |
4695 | 2012.10.26 05:14 | sell | 2348 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
4696 | 2012.10.26 12:10 | close | 2348 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -13.00 | 13424.20 |
4697 | 2012.10.26 12:11 | buy | 2349 | 0.10 | 0.82065 | 0.00000 | 0.00000 | ||
4698 | 2012.10.29 07:34 | close | 2349 | 0.10 | 0.82030 | 0.00000 | 0.00000 | -3.03 | 13421.18 |
4699 | 2012.10.29 07:34 | sell | 2350 | 0.10 | 0.82023 | 0.00000 | 0.00000 | ||
4700 | 2012.10.30 07:05 | close | 2350 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -14.27 | 13406.91 |
4701 | 2012.10.30 07:05 | buy | 2351 | 0.10 | 0.82171 | 0.00000 | 0.00000 | ||
4702 | 2012.10.30 15:59 | close | 2351 | 0.10 | 0.82130 | 0.00000 | 0.00000 | -4.10 | 13402.81 |
4703 | 2012.10.30 16:03 | sell | 2352 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
4704 | 2012.10.30 22:56 | close | 2352 | 0.10 | 0.82160 | 0.00000 | 0.00000 | 7.00 | 13409.81 |
4705 | 2012.10.30 23:00 | buy | 2353 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
4706 | 2012.10.31 13:40 | close | 2353 | 0.10 | 0.82130 | 0.00000 | 0.00000 | 7.47 | 13417.29 |
4707 | 2012.10.31 13:44 | sell | 2354 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
4708 | 2012.10.31 16:00 | close | 2354 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -3.00 | 13414.29 |
4709 | 2012.10.31 16:00 | buy | 2355 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4710 | 2012.11.02 18:40 | close | 2355 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 18.89 | 13433.18 |
4711 | 2012.11.02 18:40 | sell | 2356 | 0.10 | 0.82424 | 0.00000 | 0.00000 | ||
4712 | 2012.11.05 01:57 | close | 2356 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -14.17 | 13419.01 |
4713 | 2012.11.05 02:01 | buy | 2357 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
4714 | 2012.11.05 08:22 | close | 2357 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -3.00 | 13416.01 |
4715 | 2012.11.05 08:22 | sell | 2358 | 0.10 | 0.82410 | 0.00000 | 0.00000 | ||
4716 | 2012.11.05 23:59 | close | 2358 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -25.00 | 13391.01 |
4717 | 2012.11.05 23:59 | buy | 2359 | 0.10 | 0.82669 | 0.00000 | 0.00000 | ||
4718 | 2012.11.07 01:21 | close | 2359 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -12.95 | 13378.06 |
4719 | 2012.11.07 01:21 | sell | 2360 | 0.10 | 0.82525 | 0.00000 | 0.00000 | ||
4720 | 2012.11.07 04:06 | close | 2360 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -23.50 | 13354.56 |
4721 | 2012.11.07 04:06 | buy | 2361 | 0.10 | 0.82815 | 0.00000 | 0.00000 | ||
4722 | 2012.11.07 14:36 | close | 2361 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -18.50 | 13336.06 |
4723 | 2012.11.07 14:36 | sell | 2362 | 0.10 | 0.82630 | 0.00000 | 0.00000 | ||
4724 | 2012.11.09 05:27 | close | 2362 | 0.10 | 0.81660 | 0.00000 | 0.00000 | 94.74 | 13430.80 |
4725 | 2012.11.09 05:31 | buy | 2363 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
4726 | 2012.11.09 11:16 | close | 2363 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -13.00 | 13417.80 |
4727 | 2012.11.09 11:16 | sell | 2364 | 0.10 | 0.81392 | 0.00000 | 0.00000 | ||
4728 | 2012.11.12 06:05 | close | 2364 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -27.37 | 13390.43 |
4729 | 2012.11.12 06:05 | buy | 2365 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
4730 | 2012.11.13 11:06 | close | 2365 | 0.10 | 0.81730 | 0.00000 | 0.00000 | 7.47 | 13397.90 |
4731 | 2012.11.13 11:10 | sell | 2366 | 0.10 | 0.81830 | 0.00000 | 0.00000 | ||
4732 | 2012.11.13 14:58 | close | 2366 | 0.10 | 0.81860 | 0.00000 | 0.00000 | -3.00 | 13394.90 |
4733 | 2012.11.13 14:58 | buy | 2367 | 0.10 | 0.81867 | 0.00000 | 0.00000 | ||
4734 | 2012.11.13 21:49 | close | 2367 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -23.70 | 13371.20 |
4735 | 2012.11.13 21:49 | sell | 2368 | 0.10 | 0.81625 | 0.00000 | 0.00000 | ||
4736 | 2012.11.15 03:56 | close | 2368 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 44.24 | 13415.44 |
4737 | 2012.11.15 04:00 | buy | 2369 | 0.10 | 0.81060 | 0.00000 | 0.00000 | ||
4738 | 2012.11.15 16:17 | close | 2369 | 0.10 | 0.81030 | 0.00000 | 0.00000 | -3.00 | 13412.44 |
4739 | 2012.11.15 16:17 | sell | 2370 | 0.10 | 0.81029 | 0.00000 | 0.00000 | ||
4740 | 2012.11.16 07:53 | close | 2370 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -3.67 | 13408.77 |
4741 | 2012.11.16 07:57 | buy | 2371 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
4742 | 2012.11.16 09:29 | close | 2371 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -3.00 | 13405.77 |
4743 | 2012.11.16 09:29 | sell | 2372 | 0.10 | 0.80903 | 0.00000 | 0.00000 | ||
4744 | 2012.11.16 14:27 | close | 2372 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -5.70 | 13400.07 |
4745 | 2012.11.16 14:31 | buy | 2373 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
4746 | 2012.11.16 15:03 | close | 2373 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -3.00 | 13397.07 |
4747 | 2012.11.16 15:03 | sell | 2374 | 0.10 | 0.80789 | 0.00000 | 0.00000 | ||
4748 | 2012.11.16 17:34 | close | 2374 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -17.10 | 13379.97 |
4749 | 2012.11.16 17:34 | buy | 2375 | 0.10 | 0.80986 | 0.00000 | 0.00000 | ||
4750 | 2012.11.20 14:06 | close | 2375 | 0.10 | 0.81630 | 0.00000 | 0.00000 | 65.35 | 13445.32 |
4751 | 2012.11.20 14:10 | sell | 2376 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
4752 | 2012.11.21 22:15 | close | 2376 | 0.10 | 0.81560 | 0.00000 | 0.00000 | 16.43 | 13461.76 |
4753 | 2012.11.21 22:15 | buy | 2377 | 0.10 | 0.81560 | 0.00000 | 0.00000 | ||
4754 | 2012.11.27 15:13 | close | 2377 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 49.84 | 13511.60 |
4755 | 2012.11.27 15:13 | sell | 2378 | 0.10 | 0.82017 | 0.00000 | 0.00000 | ||
4756 | 2012.11.28 15:33 | close | 2378 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -24.87 | 13486.73 |
4757 | 2012.11.28 15:33 | buy | 2379 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4758 | 2012.11.29 15:35 | close | 2379 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -1.58 | 13485.15 |
4759 | 2012.11.29 15:35 | sell | 2380 | 0.10 | 0.82228 | 0.00000 | 0.00000 | ||
4760 | 2012.12.03 02:48 | close | 2380 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 15.67 | 13500.82 |
4761 | 2012.12.03 02:48 | buy | 2381 | 0.10 | 0.82069 | 0.00000 | 0.00000 | ||
4762 | 2012.12.13 18:46 | close | 2381 | 0.10 | 0.84330 | 0.00000 | 0.00000 | 231.78 | 13732.60 |
4763 | 2012.12.13 18:50 | sell | 2382 | 0.10 | 0.84430 | 0.00000 | 0.00000 | ||
4764 | 2012.12.14 05:27 | close | 2382 | 0.10 | 0.84360 | 0.00000 | 0.00000 | 6.43 | 13739.03 |
4765 | 2012.12.14 05:31 | buy | 2383 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
4766 | 2012.12.14 08:55 | close | 2383 | 0.10 | 0.84230 | 0.00000 | 0.00000 | -3.00 | 13736.03 |
4767 | 2012.12.14 08:55 | sell | 2384 | 0.10 | 0.84207 | 0.00000 | 0.00000 | ||
4768 | 2012.12.14 15:57 | close | 2384 | 0.10 | 0.84360 | 0.00000 | 0.00000 | -15.30 | 13720.73 |
4769 | 2012.12.14 16:01 | buy | 2385 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
4770 | 2012.12.17 02:55 | close | 2385 | 0.10 | 0.84430 | 0.00000 | 0.00000 | 7.47 | 13728.20 |
4771 | 2012.12.17 02:55 | sell | 2386 | 0.10 | 0.84429 | 0.00000 | 0.00000 | ||
4772 | 2012.12.27 02:21 | close | 2386 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 230.11 | 13958.32 |
4773 | 2012.12.27 02:21 | buy | 2387 | 0.10 | 0.82069 | 0.00000 | 0.00000 | ||
4774 | 2012.12.27 14:52 | close | 2387 | 0.10 | 0.81830 | 0.00000 | 0.00000 | -23.90 | 13934.42 |
4775 | 2012.12.27 14:52 | sell | 2388 | 0.10 | 0.81800 | 0.00000 | 0.00000 | ||
4776 | 2012.12.27 19:49 | close | 2388 | 0.10 | 0.82060 | 0.00000 | 0.00000 | -26.00 | 13908.42 |
4777 | 2012.12.27 19:49 | buy | 2389 | 0.10 | 0.82073 | 0.00000 | 0.00000 | ||
4778 | 2012.12.28 16:00 | close | 2389 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -13.83 | 13894.59 |
4779 | 2012.12.28 16:00 | sell | 2390 | 0.10 | 0.81946 | 0.00000 | 0.00000 | ||
4780 | 2012.12.30 22:15 | close | 2390 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -21.40 | 13873.19 |
4781 | 2012.12.30 22:19 | buy | 2391 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4782 | 2013.01.02 05:02 | close | 2391 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 138.42 | 14011.61 |
4783 | 2013.01.02 05:06 | sell | 2392 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4784 | 2013.01.02 09:18 | close | 2392 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -3.00 | 14008.61 |
4785 | 2013.01.02 09:22 | buy | 2393 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
4786 | 2013.01.02 10:59 | close | 2393 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -3.00 | 14005.61 |
4787 | 2013.01.02 11:03 | sell | 2394 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4788 | 2013.01.02 21:01 | close | 2394 | 0.10 | 0.83360 | 0.00000 | 0.00000 | 37.00 | 14042.61 |
4789 | 2013.01.02 21:01 | buy | 2395 | 0.10 | 0.83364 | 0.00000 | 0.00000 | ||
4790 | 2013.01.03 19:00 | close | 2395 | 0.10 | 0.83130 | 0.00000 | 0.00000 | -21.98 | 14020.63 |
4791 | 2013.01.03 19:00 | sell | 2396 | 0.10 | 0.83108 | 0.00000 | 0.00000 | ||
4792 | 2013.01.04 13:32 | close | 2396 | 0.10 | 0.82460 | 0.00000 | 0.00000 | 64.23 | 14084.86 |
4793 | 2013.01.04 13:32 | buy | 2397 | 0.10 | 0.82476 | 0.00000 | 0.00000 | ||
4794 | 2013.01.08 15:38 | close | 2397 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 106.35 | 14191.21 |
4795 | 2013.01.08 15:42 | sell | 2398 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4796 | 2013.01.08 21:10 | close | 2398 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -13.00 | 14178.21 |
4797 | 2013.01.08 21:10 | buy | 2399 | 0.10 | 0.83782 | 0.00000 | 0.00000 | ||
4798 | 2013.01.09 12:12 | close | 2399 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -14.73 | 14163.48 |
4799 | 2013.01.09 12:16 | sell | 2400 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4800 | 2013.01.09 13:18 | close | 2400 | 0.10 | 0.83860 | 0.00000 | 0.00000 | -13.00 | 14150.48 |
4801 | 2013.01.09 13:18 | buy | 2401 | 0.10 | 0.83878 | 0.00000 | 0.00000 | ||
4802 | 2013.01.11 02:01 | close | 2401 | 0.10 | 0.84230 | 0.00000 | 0.00000 | 37.09 | 14187.58 |
4803 | 2013.01.11 02:01 | sell | 2402 | 0.10 | 0.84210 | 0.00000 | 0.00000 | ||
4804 | 2013.01.14 02:20 | close | 2402 | 0.10 | 0.83960 | 0.00000 | 0.00000 | 24.43 | 14212.01 |
4805 | 2013.01.14 02:20 | buy | 2403 | 0.10 | 0.83968 | 0.00000 | 0.00000 | ||
4806 | 2013.01.15 03:10 | close | 2403 | 0.10 | 0.84130 | 0.00000 | 0.00000 | 16.67 | 14228.68 |
4807 | 2013.01.15 03:14 | sell | 2404 | 0.10 | 0.84230 | 0.00000 | 0.00000 | ||
4808 | 2013.01.15 08:26 | close | 2404 | 0.10 | 0.84260 | 0.00000 | 0.00000 | -3.00 | 14225.68 |
4809 | 2013.01.15 08:26 | buy | 2405 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
4810 | 2013.01.15 12:50 | close | 2405 | 0.10 | 0.84030 | 0.00000 | 0.00000 | -23.00 | 14202.68 |
4811 | 2013.01.15 12:50 | sell | 2406 | 0.10 | 0.84025 | 0.00000 | 0.00000 | ||
4812 | 2013.01.15 23:25 | close | 2406 | 0.10 | 0.84060 | 0.00000 | 0.00000 | -3.50 | 14199.18 |
4813 | 2013.01.15 23:25 | buy | 2407 | 0.10 | 0.84064 | 0.00000 | 0.00000 | ||
4814 | 2013.01.16 05:51 | close | 2407 | 0.10 | 0.83930 | 0.00000 | 0.00000 | -12.93 | 14186.26 |
4815 | 2013.01.16 05:51 | sell | 2408 | 0.10 | 0.83925 | 0.00000 | 0.00000 | ||
4816 | 2013.01.16 15:29 | close | 2408 | 0.10 | 0.84060 | 0.00000 | 0.00000 | -13.50 | 14172.76 |
4817 | 2013.01.16 15:29 | buy | 2409 | 0.10 | 0.84083 | 0.00000 | 0.00000 | ||
4818 | 2013.01.17 03:16 | close | 2409 | 0.10 | 0.83930 | 0.00000 | 0.00000 | -13.88 | 14158.88 |
4819 | 2013.01.17 03:16 | sell | 2410 | 0.10 | 0.83918 | 0.00000 | 0.00000 | ||
4820 | 2013.01.17 17:21 | close | 2410 | 0.10 | 0.84060 | 0.00000 | 0.00000 | -14.20 | 14144.68 |
4821 | 2013.01.17 17:25 | buy | 2411 | 0.10 | 0.83960 | 0.00000 | 0.00000 | ||
4822 | 2013.01.17 21:45 | close | 2411 | 0.10 | 0.83730 | 0.00000 | 0.00000 | -23.00 | 14121.68 |
4823 | 2013.01.17 21:47 | buy | 2412 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
4824 | 2013.01.18 02:36 | close | 2412 | 0.10 | 0.83530 | 0.00000 | 0.00000 | -12.53 | 14109.15 |
4825 | 2013.01.18 02:40 | sell | 2413 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4826 | 2013.01.18 13:31 | close | 2413 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -3.00 | 14106.15 |
4827 | 2013.01.18 13:35 | buy | 2414 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
4828 | 2013.01.18 14:50 | close | 2414 | 0.10 | 0.83530 | 0.00000 | 0.00000 | -3.00 | 14103.15 |
4829 | 2013.01.18 14:54 | sell | 2415 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4830 | 2013.01.21 04:55 | close | 2415 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -3.57 | 14099.58 |
4831 | 2013.01.21 04:55 | buy | 2416 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
4832 | 2013.01.24 07:46 | close | 2416 | 0.10 | 0.84130 | 0.00000 | 0.00000 | 49.37 | 14148.95 |
4833 | 2013.01.24 07:46 | sell | 2417 | 0.10 | 0.84129 | 0.00000 | 0.00000 | ||
4834 | 2013.01.28 19:57 | close | 2417 | 0.10 | 0.83260 | 0.00000 | 0.00000 | 85.77 | 14234.72 |
4835 | 2013.01.28 19:57 | buy | 2418 | 0.10 | 0.83260 | 0.00000 | 0.00000 | ||
4836 | 2013.01.30 08:27 | close | 2418 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 27.95 | 14262.67 |
4837 | 2013.01.30 08:27 | sell | 2419 | 0.10 | 0.83520 | 0.00000 | 0.00000 | ||
4838 | 2013.01.30 20:01 | close | 2419 | 0.10 | 0.83360 | 0.00000 | 0.00000 | 16.00 | 14278.67 |
4839 | 2013.01.30 20:01 | buy | 2420 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
4840 | 2013.02.01 08:38 | close | 2420 | 0.10 | 0.84130 | 0.00000 | 0.00000 | 78.89 | 14357.56 |
4841 | 2013.02.01 08:42 | sell | 2421 | 0.10 | 0.84230 | 0.00000 | 0.00000 | ||
4842 | 2013.02.01 12:00 | close | 2421 | 0.10 | 0.84260 | 0.00000 | 0.00000 | -3.00 | 14354.56 |
4843 | 2013.02.01 12:00 | buy | 2422 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
4844 | 2013.02.04 08:07 | close | 2422 | 0.10 | 0.84530 | 0.00000 | 0.00000 | 27.47 | 14382.03 |
4845 | 2013.02.04 08:11 | sell | 2423 | 0.10 | 0.84630 | 0.00000 | 0.00000 | ||
4846 | 2013.02.04 10:38 | close | 2423 | 0.10 | 0.84560 | 0.00000 | 0.00000 | 7.00 | 14389.03 |
4847 | 2013.02.04 10:42 | buy | 2424 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
4848 | 2013.02.04 18:05 | close | 2424 | 0.10 | 0.84430 | 0.00000 | 0.00000 | -3.00 | 14386.03 |
4849 | 2013.02.04 18:05 | sell | 2425 | 0.10 | 0.84417 | 0.00000 | 0.00000 | ||
4850 | 2013.02.05 09:49 | close | 2425 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -4.87 | 14381.17 |
4851 | 2013.02.05 09:53 | buy | 2426 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
4852 | 2013.02.05 11:17 | close | 2426 | 0.10 | 0.84230 | 0.00000 | 0.00000 | -13.00 | 14368.17 |
4853 | 2013.02.05 11:17 | sell | 2427 | 0.10 | 0.84221 | 0.00000 | 0.00000 | ||
4854 | 2013.02.05 17:40 | close | 2427 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -23.90 | 14344.27 |
4855 | 2013.02.05 17:40 | buy | 2428 | 0.10 | 0.84476 | 0.00000 | 0.00000 | ||
4856 | 2013.02.05 22:04 | close | 2428 | 0.10 | 0.84430 | 0.00000 | 0.00000 | -4.60 | 14339.67 |
4857 | 2013.02.05 22:05 | sell | 2429 | 0.10 | 0.84432 | 0.00000 | 0.00000 | ||
4858 | 2013.02.05 23:48 | close | 2429 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -2.80 | 14336.87 |
4859 | 2013.02.05 23:52 | buy | 2430 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
4860 | 2013.02.06 06:59 | close | 2430 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -2.53 | 14334.34 |
4861 | 2013.02.06 06:59 | sell | 2431 | 0.10 | 0.84328 | 0.00000 | 0.00000 | ||
4862 | 2013.02.06 15:38 | close | 2431 | 0.10 | 0.84260 | 0.00000 | 0.00000 | 6.80 | 14341.14 |
4863 | 2013.02.06 15:38 | buy | 2432 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
4864 | 2013.02.06 21:45 | close | 2432 | 0.10 | 0.84130 | 0.00000 | 0.00000 | -13.00 | 14328.14 |
4865 | 2013.02.06 21:45 | sell | 2433 | 0.10 | 0.84129 | 0.00000 | 0.00000 | ||
4866 | 2013.02.07 23:27 | close | 2433 | 0.10 | 0.83460 | 0.00000 | 0.00000 | 65.20 | 14393.34 |
4867 | 2013.02.07 23:27 | buy | 2434 | 0.10 | 0.83460 | 0.00000 | 0.00000 | ||
4868 | 2013.02.08 17:23 | close | 2434 | 0.10 | 0.83530 | 0.00000 | 0.00000 | 7.47 | 14400.82 |
4869 | 2013.02.08 17:27 | sell | 2435 | 0.10 | 0.83630 | 0.00000 | 0.00000 | ||
4870 | 2013.02.11 16:00 | close | 2435 | 0.10 | 0.83560 | 0.00000 | 0.00000 | 6.43 | 14407.25 |
4871 | 2013.02.11 16:00 | buy | 2436 | 0.10 | 0.83584 | 0.00000 | 0.00000 | ||
4872 | 2013.02.12 08:42 | close | 2436 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -14.93 | 14392.32 |
4873 | 2013.02.12 08:42 | sell | 2437 | 0.10 | 0.83416 | 0.00000 | 0.00000 | ||
4874 | 2013.02.12 13:56 | close | 2437 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -34.40 | 14357.92 |
4875 | 2013.02.13 11:11 | sell | 2438 | 0.10 | 0.84130 | 0.00000 | 0.00000 | ||
4876 | 2013.02.13 21:25 | close | 2438 | 0.10 | 0.84260 | 0.00000 | 0.00000 | -13.00 | 14344.92 |
4877 | 2013.02.13 21:25 | buy | 2439 | 0.10 | 0.84268 | 0.00000 | 0.00000 | ||
4878 | 2013.02.14 10:35 | close | 2439 | 0.10 | 0.84730 | 0.00000 | 0.00000 | 47.62 | 14392.54 |
4879 | 2013.02.14 10:35 | sell | 2440 | 0.10 | 0.84707 | 0.00000 | 0.00000 | ||
4880 | 2013.02.14 21:45 | close | 2440 | 0.10 | 0.84960 | 0.00000 | 0.00000 | -25.30 | 14367.24 |
4881 | 2013.02.15 12:13 | sell | 2441 | 0.10 | 0.84930 | 0.00000 | 0.00000 | ||
4882 | 2013.02.18 12:51 | close | 2441 | 0.10 | 0.84560 | 0.00000 | 0.00000 | 36.43 | 14403.68 |
4883 | 2013.02.18 12:51 | buy | 2442 | 0.10 | 0.84577 | 0.00000 | 0.00000 | ||
4884 | 2013.02.19 01:59 | close | 2442 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -24.23 | 14379.45 |
4885 | 2013.02.19 01:59 | sell | 2443 | 0.10 | 0.84307 | 0.00000 | 0.00000 | ||
4886 | 2013.02.19 09:37 | close | 2443 | 0.10 | 0.84560 | 0.00000 | 0.00000 | -25.30 | 14354.15 |
4887 | 2013.02.19 09:37 | buy | 2444 | 0.10 | 0.84560 | 0.00000 | 0.00000 | ||
4888 | 2013.02.20 02:31 | close | 2444 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -22.53 | 14331.62 |
4889 | 2013.02.21 11:44 | buy | 2445 | 0.10 | 0.83460 | 0.00000 | 0.00000 | ||
4890 | 2013.02.21 14:51 | close | 2445 | 0.10 | 0.83430 | 0.00000 | 0.00000 | -3.00 | 14328.62 |
4891 | 2013.02.21 14:55 | sell | 2446 | 0.10 | 0.83530 | 0.00000 | 0.00000 | ||
4892 | 2013.02.21 15:30 | close | 2446 | 0.10 | 0.83460 | 0.00000 | 0.00000 | 7.00 | 14335.62 |
4893 | 2013.02.21 15:34 | buy | 2447 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
4894 | 2013.02.21 18:34 | close | 2447 | 0.10 | 0.83330 | 0.00000 | 0.00000 | -3.00 | 14332.62 |
4895 | 2013.02.21 18:34 | sell | 2448 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
4896 | 2013.02.21 22:42 | close | 2448 | 0.10 | 0.83560 | 0.00000 | 0.00000 | -23.00 | 14309.62 |
4897 | 2013.02.21 22:42 | buy | 2449 | 0.10 | 0.83585 | 0.00000 | 0.00000 | ||
4898 | 2013.02.22 14:26 | close | 2449 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 4.97 | 14314.60 |
4899 | 2013.02.22 14:26 | sell | 2450 | 0.10 | 0.83629 | 0.00000 | 0.00000 | ||
4900 | 2013.02.22 17:58 | close | 2450 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -13.10 | 14301.50 |
4901 | 2013.02.22 18:02 | buy | 2451 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
4902 | 2013.02.24 22:00 | close | 2451 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -3.00 | 14298.50 |
4903 | 2013.02.24 22:00 | sell | 2452 | 0.10 | 0.83610 | 0.00000 | 0.00000 | ||
4904 | 2013.02.25 08:31 | close | 2452 | 0.10 | 0.83860 | 0.00000 | 0.00000 | -25.57 | 14272.93 |
4905 | 2013.02.25 08:31 | buy | 2453 | 0.10 | 0.83901 | 0.00000 | 0.00000 | ||
4906 | 2013.02.25 15:15 | close | 2453 | 0.10 | 0.83730 | 0.00000 | 0.00000 | -17.10 | 14255.83 |
4907 | 2013.02.25 15:15 | sell | 2454 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4908 | 2013.02.27 00:02 | close | 2454 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 115.87 | 14371.70 |
4909 | 2013.02.27 00:06 | buy | 2455 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
4910 | 2013.02.27 08:28 | close | 2455 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -3.00 | 14368.70 |
4911 | 2013.02.27 08:28 | sell | 2456 | 0.10 | 0.82426 | 0.00000 | 0.00000 | ||
4912 | 2013.02.27 19:40 | close | 2456 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -23.40 | 14345.30 |
4913 | 2013.02.27 19:40 | buy | 2457 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
4914 | 2013.02.28 16:42 | close | 2457 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 18.42 | 14363.72 |
4915 | 2013.02.28 16:46 | sell | 2458 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
4916 | 2013.03.01 08:19 | close | 2458 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -3.57 | 14360.15 |
4917 | 2013.03.01 08:19 | buy | 2459 | 0.10 | 0.82778 | 0.00000 | 0.00000 | ||
4918 | 2013.03.01 09:55 | close | 2459 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -14.80 | 14345.35 |
4919 | 2013.03.01 09:55 | sell | 2460 | 0.10 | 0.82621 | 0.00000 | 0.00000 | ||
4920 | 2013.03.01 21:49 | close | 2460 | 0.10 | 0.82460 | 0.00000 | 0.00000 | 16.10 | 14361.45 |
4921 | 2013.03.01 21:53 | buy | 2461 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
4922 | 2013.03.03 22:01 | close | 2461 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -3.00 | 14358.45 |
4923 | 2013.03.03 22:01 | sell | 2462 | 0.10 | 0.82302 | 0.00000 | 0.00000 | ||
4924 | 2013.03.04 12:44 | close | 2462 | 0.10 | 0.82360 | 0.00000 | 0.00000 | -6.37 | 14352.09 |
4925 | 2013.03.04 12:48 | buy | 2463 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
4926 | 2013.03.06 15:59 | close | 2463 | 0.10 | 0.83130 | 0.00000 | 0.00000 | 67.95 | 14420.03 |
4927 | 2013.03.06 15:59 | sell | 2464 | 0.10 | 0.83130 | 0.00000 | 0.00000 | ||
4928 | 2013.03.07 09:02 | close | 2464 | 0.10 | 0.82960 | 0.00000 | 0.00000 | 15.30 | 14435.34 |
4929 | 2013.03.07 09:06 | buy | 2465 | 0.10 | 0.82860 | 0.00000 | 0.00000 | ||
4930 | 2013.03.07 15:54 | close | 2465 | 0.10 | 0.82730 | 0.00000 | 0.00000 | -13.00 | 14422.34 |
4931 | 2013.03.07 15:54 | sell | 2466 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
4932 | 2013.03.08 13:16 | close | 2466 | 0.10 | 0.82860 | 0.00000 | 0.00000 | -13.57 | 14408.77 |
4933 | 2013.03.08 13:20 | buy | 2467 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
4934 | 2013.03.08 13:30 | close | 2467 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -23.00 | 14385.77 |
4935 | 2013.03.11 15:10 | buy | 2468 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4936 | 2013.03.12 03:05 | close | 2468 | 0.10 | 0.82530 | 0.00000 | 0.00000 | 27.47 | 14413.24 |
4937 | 2013.03.12 03:05 | sell | 2469 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
4938 | 2013.03.12 20:42 | close | 2469 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -3.00 | 14410.24 |
4939 | 2013.03.12 20:46 | buy | 2470 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
4940 | 2013.03.12 22:30 | close | 2470 | 0.10 | 0.82530 | 0.00000 | 0.00000 | 7.00 | 14417.24 |
4941 | 2013.03.12 22:34 | sell | 2471 | 0.10 | 0.82630 | 0.00000 | 0.00000 | ||
4942 | 2013.03.13 07:38 | close | 2471 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -3.57 | 14413.68 |
4943 | 2013.03.13 07:38 | buy | 2472 | 0.10 | 0.82666 | 0.00000 | 0.00000 | ||
4944 | 2013.03.13 10:28 | close | 2472 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -23.60 | 14390.08 |
4945 | 2013.03.13 10:28 | sell | 2473 | 0.10 | 0.82419 | 0.00000 | 0.00000 | ||
4946 | 2013.03.13 16:22 | close | 2473 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -14.10 | 14375.98 |
4947 | 2013.03.13 16:22 | buy | 2474 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
4948 | 2013.03.13 20:00 | close | 2474 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -23.00 | 14352.98 |
4949 | 2013.03.13 20:00 | sell | 2475 | 0.10 | 0.82329 | 0.00000 | 0.00000 | ||
4950 | 2013.03.14 00:57 | close | 2475 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 45.20 | 14398.18 |
4951 | 2013.03.14 01:01 | buy | 2476 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
4952 | 2013.03.14 08:21 | close | 2476 | 0.10 | 0.81830 | 0.00000 | 0.00000 | 7.00 | 14405.18 |
4953 | 2013.03.14 08:25 | sell | 2477 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
4954 | 2013.03.14 10:01 | close | 2477 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 7.00 | 14412.18 |
4955 | 2013.03.14 10:05 | buy | 2478 | 0.10 | 0.81760 | 0.00000 | 0.00000 | ||
4956 | 2013.03.14 11:23 | close | 2478 | 0.10 | 0.81830 | 0.00000 | 0.00000 | 7.00 | 14419.18 |
4957 | 2013.03.14 11:27 | sell | 2479 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
4958 | 2013.03.14 13:35 | close | 2479 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -3.00 | 14416.18 |
4959 | 2013.03.14 13:35 | buy | 2480 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
4960 | 2013.03.15 00:12 | close | 2480 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 7.47 | 14423.65 |
4961 | 2013.03.15 00:12 | sell | 2481 | 0.10 | 0.82002 | 0.00000 | 0.00000 | ||
4962 | 2013.03.15 07:20 | close | 2481 | 0.10 | 0.82260 | 0.00000 | 0.00000 | -25.80 | 14397.85 |
4963 | 2013.03.15 07:20 | buy | 2482 | 0.10 | 0.82260 | 0.00000 | 0.00000 | ||
4964 | 2013.03.17 21:01 | close | 2482 | 0.10 | 0.82330 | 0.00000 | 0.00000 | 7.00 | 14404.85 |
4965 | 2013.03.17 21:01 | sell | 2483 | 0.10 | 0.82269 | 0.00000 | 0.00000 | ||
4966 | 2013.03.18 16:00 | close | 2483 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -29.67 | 14375.19 |
4967 | 2013.03.18 16:00 | buy | 2484 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
4968 | 2013.03.19 11:02 | close | 2484 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -12.53 | 14362.66 |
4969 | 2013.03.19 11:06 | sell | 2485 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
4970 | 2013.03.20 18:02 | close | 2485 | 0.10 | 0.82360 | 0.00000 | 0.00000 | 16.43 | 14379.10 |
4971 | 2013.03.20 18:03 | buy | 2486 | 0.10 | 0.82360 | 0.00000 | 0.00000 | ||
4972 | 2013.03.20 20:18 | close | 2486 | 0.10 | 0.82230 | 0.00000 | 0.00000 | -13.00 | 14366.10 |
4973 | 2013.03.20 20:22 | sell | 2487 | 0.10 | 0.82330 | 0.00000 | 0.00000 | ||
4974 | 2013.03.20 21:45 | close | 2487 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -23.00 | 14343.10 |
4975 | 2013.03.22 10:30 | sell | 2488 | 0.10 | 0.83230 | 0.00000 | 0.00000 | ||
4976 | 2013.03.22 14:40 | close | 2488 | 0.10 | 0.83360 | 0.00000 | 0.00000 | -13.00 | 14330.10 |
4977 | 2013.03.22 14:40 | buy | 2489 | 0.10 | 0.83360 | 0.00000 | 0.00000 | ||
4978 | 2013.03.27 10:26 | close | 2489 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 28.42 | 14358.52 |
4979 | 2013.03.27 10:30 | sell | 2490 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4980 | 2013.03.28 07:08 | close | 2490 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -4.70 | 14353.82 |
4981 | 2013.03.28 07:08 | buy | 2491 | 0.10 | 0.83778 | 0.00000 | 0.00000 | ||
4982 | 2013.03.28 13:47 | close | 2491 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -14.80 | 14339.02 |
4983 | 2013.03.28 13:51 | sell | 2492 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4984 | 2013.03.28 23:48 | close | 2492 | 0.10 | 0.83660 | 0.00000 | 0.00000 | 7.00 | 14346.02 |
4985 | 2013.03.28 23:52 | buy | 2493 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
4986 | 2013.03.29 20:58 | close | 2493 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 7.47 | 14353.49 |
4987 | 2013.03.29 20:59 | sell | 2494 | 0.10 | 0.83674 | 0.00000 | 0.00000 | ||
4988 | 2013.03.31 23:56 | close | 2494 | 0.10 | 0.83660 | 0.00000 | 0.00000 | 1.40 | 14354.89 |
4989 | 2013.04.01 00:00 | buy | 2495 | 0.10 | 0.83560 | 0.00000 | 0.00000 | ||
4990 | 2013.04.01 01:36 | close | 2495 | 0.10 | 0.83630 | 0.00000 | 0.00000 | 7.00 | 14361.89 |
4991 | 2013.04.01 01:40 | sell | 2496 | 0.10 | 0.83730 | 0.00000 | 0.00000 | ||
4992 | 2013.04.01 10:29 | close | 2496 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -3.00 | 14358.89 |
4993 | 2013.04.01 10:29 | buy | 2497 | 0.10 | 0.83763 | 0.00000 | 0.00000 | ||
4994 | 2013.04.03 01:15 | close | 2497 | 0.10 | 0.84130 | 0.00000 | 0.00000 | 37.65 | 14396.54 |
4995 | 2013.04.03 01:19 | sell | 2498 | 0.10 | 0.84230 | 0.00000 | 0.00000 | ||
4996 | 2013.04.03 10:22 | close | 2498 | 0.10 | 0.84360 | 0.00000 | 0.00000 | -13.00 | 14383.54 |
4997 | 2013.04.03 10:22 | buy | 2499 | 0.10 | 0.84360 | 0.00000 | 0.00000 | ||
4998 | 2013.04.03 22:01 | close | 2499 | 0.10 | 0.84130 | 0.00000 | 0.00000 | -23.00 | 14360.54 |
4999 | 2013.04.03 22:01 | sell | 2500 | 0.10 | 0.84126 | 0.00000 | 0.00000 | ||
5000 | 2013.04.04 17:32 | close | 2500 | 0.10 | 0.84060 | 0.00000 | 0.00000 | 4.90 | 14365.44 |
5001 | 2013.04.04 17:32 | buy | 2501 | 0.10 | 0.84066 | 0.00000 | 0.00000 | ||
5002 | 2013.04.05 02:32 | close | 2501 | 0.10 | 0.84030 | 0.00000 | 0.00000 | -3.13 | 14362.31 |
5003 | 2013.04.05 02:36 | sell | 2502 | 0.10 | 0.84130 | 0.00000 | 0.00000 | ||
5004 | 2013.04.05 12:33 | close | 2502 | 0.10 | 0.84160 | 0.00000 | 0.00000 | -3.00 | 14359.31 |
5005 | 2013.04.05 12:34 | buy | 2503 | 0.10 | 0.84140 | 0.00000 | 0.00000 | ||
5006 | 2013.04.05 13:28 | close | 2503 | 0.10 | 0.83930 | 0.00000 | 0.00000 | -21.00 | 14338.31 |
5007 | 2013.04.05 13:28 | sell | 2504 | 0.10 | 0.83895 | 0.00000 | 0.00000 | ||
5008 | 2013.04.05 14:48 | close | 2504 | 0.10 | 0.84160 | 0.00000 | 0.00000 | -26.50 | 14311.81 |
5009 | 2013.04.05 14:48 | buy | 2505 | 0.10 | 0.84165 | 0.00000 | 0.00000 | ||
5010 | 2013.04.11 16:21 | close | 2505 | 0.10 | 0.86330 | 0.00000 | 0.00000 | 219.34 | 14531.15 |
5011 | 2013.04.11 16:21 | sell | 2506 | 0.10 | 0.86330 | 0.00000 | 0.00000 | ||
5012 | 2013.04.15 15:45 | close | 2506 | 0.10 | 0.84860 | 0.00000 | 0.00000 | 145.87 | 14677.02 |
5013 | 2013.04.15 15:49 | buy | 2507 | 0.10 | 0.84760 | 0.00000 | 0.00000 | ||
5014 | 2013.04.15 16:37 | close | 2507 | 0.10 | 0.84730 | 0.00000 | 0.00000 | -3.00 | 14674.02 |
5015 | 2013.04.15 16:37 | sell | 2508 | 0.10 | 0.84729 | 0.00000 | 0.00000 | ||
5016 | 2013.04.15 22:06 | close | 2508 | 0.10 | 0.84260 | 0.00000 | 0.00000 | 46.90 | 14720.92 |
5017 | 2013.04.15 22:06 | buy | 2509 | 0.10 | 0.84260 | 0.00000 | 0.00000 | ||
5018 | 2013.04.16 22:46 | close | 2509 | 0.10 | 0.84830 | 0.00000 | 0.00000 | 57.47 | 14778.40 |
5019 | 2013.04.16 22:50 | sell | 2510 | 0.10 | 0.84930 | 0.00000 | 0.00000 | ||
5020 | 2013.04.16 22:59 | close | 2510 | 0.10 | 0.84960 | 0.00000 | 0.00000 | -3.00 | 14775.40 |
5021 | 2013.04.16 22:59 | buy | 2511 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
5022 | 2013.04.17 02:43 | close | 2511 | 0.10 | 0.84730 | 0.00000 | 0.00000 | -30.23 | 14745.17 |
5023 | 2013.04.17 02:43 | sell | 2512 | 0.10 | 0.84725 | 0.00000 | 0.00000 | ||
5024 | 2013.04.18 06:29 | close | 2512 | 0.10 | 0.84560 | 0.00000 | 0.00000 | 14.80 | 14759.97 |
5025 | 2013.04.18 06:33 | buy | 2513 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
5026 | 2013.04.18 12:37 | close | 2513 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -13.00 | 14746.97 |
5027 | 2013.04.18 12:37 | sell | 2514 | 0.10 | 0.84323 | 0.00000 | 0.00000 | ||
5028 | 2013.04.19 02:11 | close | 2514 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -14.27 | 14732.71 |
5029 | 2013.04.19 02:11 | buy | 2515 | 0.10 | 0.84463 | 0.00000 | 0.00000 | ||
5030 | 2013.04.19 12:31 | close | 2515 | 0.10 | 0.84430 | 0.00000 | 0.00000 | -3.30 | 14729.41 |
5031 | 2013.04.19 12:31 | sell | 2516 | 0.10 | 0.84430 | 0.00000 | 0.00000 | ||
5032 | 2013.04.22 01:29 | close | 2516 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -3.57 | 14725.84 |
5033 | 2013.04.22 01:29 | buy | 2517 | 0.10 | 0.84466 | 0.00000 | 0.00000 | ||
5034 | 2013.04.22 07:40 | close | 2517 | 0.10 | 0.84230 | 0.00000 | 0.00000 | -23.60 | 14702.24 |
5035 | 2013.04.22 07:40 | sell | 2518 | 0.10 | 0.84230 | 0.00000 | 0.00000 | ||
5036 | 2013.04.22 11:12 | close | 2518 | 0.10 | 0.84260 | 0.00000 | 0.00000 | -3.00 | 14699.24 |
5037 | 2013.04.22 11:16 | buy | 2519 | 0.10 | 0.84160 | 0.00000 | 0.00000 | ||
5038 | 2013.04.22 13:51 | close | 2519 | 0.10 | 0.84130 | 0.00000 | 0.00000 | -3.00 | 14696.24 |
5039 | 2013.04.22 13:51 | sell | 2520 | 0.10 | 0.84130 | 0.00000 | 0.00000 | ||
5040 | 2013.04.23 09:28 | close | 2520 | 0.10 | 0.83960 | 0.00000 | 0.00000 | 16.43 | 14712.67 |
5041 | 2013.04.23 09:28 | buy | 2521 | 0.10 | 0.83966 | 0.00000 | 0.00000 | ||
5042 | 2013.04.23 23:43 | close | 2521 | 0.10 | 0.84230 | 0.00000 | 0.00000 | 26.40 | 14739.07 |
5043 | 2013.04.23 23:47 | sell | 2522 | 0.10 | 0.84330 | 0.00000 | 0.00000 | ||
5044 | 2013.04.24 04:26 | close | 2522 | 0.10 | 0.84460 | 0.00000 | 0.00000 | -13.57 | 14725.51 |
5045 | 2013.04.24 04:26 | buy | 2523 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
5046 | 2013.04.25 16:28 | close | 2523 | 0.10 | 0.85130 | 0.00000 | 0.00000 | 68.42 | 14793.93 |
5047 | 2013.04.25 16:28 | sell | 2524 | 0.10 | 0.85130 | 0.00000 | 0.00000 | ||
5048 | 2013.04.26 01:47 | close | 2524 | 0.10 | 0.85260 | 0.00000 | 0.00000 | -13.57 | 14780.36 |
5049 | 2013.04.26 01:51 | buy | 2525 | 0.10 | 0.85160 | 0.00000 | 0.00000 | ||
5050 | 2013.04.26 08:10 | close | 2525 | 0.10 | 0.85130 | 0.00000 | 0.00000 | -3.00 | 14777.36 |
5051 | 2013.04.26 08:10 | sell | 2526 | 0.10 | 0.85129 | 0.00000 | 0.00000 | ||
5052 | 2013.04.28 23:34 | close | 2526 | 0.10 | 0.85060 | 0.00000 | 0.00000 | 6.90 | 14784.26 |
5053 | 2013.04.28 23:34 | buy | 2527 | 0.10 | 0.85070 | 0.00000 | 0.00000 | ||
5054 | 2013.05.01 12:42 | close | 2527 | 0.10 | 0.85530 | 0.00000 | 0.00000 | 47.42 | 14831.68 |
5055 | 2013.05.01 12:42 | sell | 2528 | 0.10 | 0.85530 | 0.00000 | 0.00000 | ||
5056 | 2013.05.01 18:56 | close | 2528 | 0.10 | 0.85060 | 0.00000 | 0.00000 | 47.00 | 14878.68 |
5057 | 2013.05.01 19:00 | buy | 2529 | 0.10 | 0.84960 | 0.00000 | 0.00000 | ||
5058 | 2013.05.01 19:12 | close | 2529 | 0.10 | 0.84930 | 0.00000 | 0.00000 | -3.00 | 14875.68 |
5059 | 2013.05.01 19:12 | sell | 2530 | 0.10 | 0.84930 | 0.00000 | 0.00000 | ||
5060 | 2013.05.02 11:45 | close | 2530 | 0.10 | 0.84860 | 0.00000 | 0.00000 | 5.30 | 14880.99 |
5061 | 2013.05.02 11:49 | buy | 2531 | 0.10 | 0.84760 | 0.00000 | 0.00000 | ||
5062 | 2013.05.02 12:48 | close | 2531 | 0.10 | 0.84730 | 0.00000 | 0.00000 | -3.00 | 14877.99 |
5063 | 2013.05.02 12:48 | sell | 2532 | 0.10 | 0.84730 | 0.00000 | 0.00000 | ||
5064 | 2013.05.02 15:59 | close | 2532 | 0.10 | 0.84960 | 0.00000 | 0.00000 | -23.00 | 14854.99 |
5065 | 2013.05.02 15:59 | buy | 2533 | 0.10 | 0.84975 | 0.00000 | 0.00000 | ||
5066 | 2013.05.03 12:42 | close | 2533 | 0.10 | 0.84930 | 0.00000 | 0.00000 | -4.03 | 14850.96 |
5067 | 2013.05.03 12:42 | sell | 2534 | 0.10 | 0.84892 | 0.00000 | 0.00000 | ||
5068 | 2013.05.03 13:00 | close | 2534 | 0.10 | 0.85060 | 0.00000 | 0.00000 | -16.80 | 14834.16 |
5069 | 2013.05.03 13:00 | buy | 2535 | 0.10 | 0.85063 | 0.00000 | 0.00000 | ||
5070 | 2013.05.06 08:09 | close | 2535 | 0.10 | 0.85230 | 0.00000 | 0.00000 | 17.17 | 14851.33 |
5071 | 2013.05.06 08:09 | sell | 2536 | 0.10 | 0.85224 | 0.00000 | 0.00000 | ||
5072 | 2013.05.07 20:15 | close | 2536 | 0.10 | 0.84560 | 0.00000 | 0.00000 | 65.83 | 14917.17 |
5073 | 2013.05.07 20:19 | buy | 2537 | 0.10 | 0.84460 | 0.00000 | 0.00000 | ||
5074 | 2013.05.08 01:02 | close | 2537 | 0.10 | 0.84330 | 0.00000 | 0.00000 | -12.53 | 14904.64 |
5075 | 2013.05.08 01:02 | sell | 2538 | 0.10 | 0.84320 | 0.00000 | 0.00000 | ||
5076 | 2013.05.08 01:52 | close | 2538 | 0.10 | 0.83960 | 0.00000 | 0.00000 | 36.00 | 14940.64 |
5077 | 2013.05.08 01:56 | buy | 2539 | 0.10 | 0.83860 | 0.00000 | 0.00000 | ||
5078 | 2013.05.08 06:32 | close | 2539 | 0.10 | 0.83830 | 0.00000 | 0.00000 | -3.00 | 14937.64 |
5079 | 2013.05.08 06:36 | sell | 2540 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
5080 | 2013.05.08 07:30 | close | 2540 | 0.10 | 0.83960 | 0.00000 | 0.00000 | -3.00 | 14934.64 |
5081 | 2013.05.08 07:34 | buy | 2541 | 0.10 | 0.83860 | 0.00000 | 0.00000 | ||
5082 | 2013.05.08 13:39 | close | 2541 | 0.10 | 0.83930 | 0.00000 | 0.00000 | 7.00 | 14941.64 |
5083 | 2013.05.08 13:43 | sell | 2542 | 0.10 | 0.84030 | 0.00000 | 0.00000 | ||
5084 | 2013.05.08 15:13 | close | 2542 | 0.10 | 0.83960 | 0.00000 | 0.00000 | 7.00 | 14948.64 |
5085 | 2013.05.08 15:17 | buy | 2543 | 0.10 | 0.83860 | 0.00000 | 0.00000 | ||
5086 | 2013.05.08 18:59 | close | 2543 | 0.10 | 0.83930 | 0.00000 | 0.00000 | 7.00 | 14955.64 |
5087 | 2013.05.08 19:03 | sell | 2544 | 0.10 | 0.84030 | 0.00000 | 0.00000 | ||
5088 | 2013.05.08 20:44 | close | 2544 | 0.10 | 0.84060 | 0.00000 | 0.00000 | -3.00 | 14952.64 |
5089 | 2013.05.08 20:44 | buy | 2545 | 0.10 | 0.84060 | 0.00000 | 0.00000 | ||
5090 | 2013.05.09 08:57 | close | 2545 | 0.10 | 0.84530 | 0.00000 | 0.00000 | 48.42 | 15001.06 |
5091 | 2013.05.09 09:01 | sell | 2546 | 0.10 | 0.84630 | 0.00000 | 0.00000 | ||
5092 | 2013.05.09 10:33 | close | 2546 | 0.10 | 0.84660 | 0.00000 | 0.00000 | -3.00 | 14998.06 |
5093 | 2013.05.09 10:33 | buy | 2547 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
5094 | 2013.05.09 12:52 | close | 2547 | 0.10 | 0.84430 | 0.00000 | 0.00000 | -23.00 | 14975.06 |
5095 | 2013.05.09 12:52 | sell | 2548 | 0.10 | 0.84430 | 0.00000 | 0.00000 | ||
5096 | 2013.05.09 21:02 | close | 2548 | 0.10 | 0.83960 | 0.00000 | 0.00000 | 47.00 | 15022.06 |
5097 | 2013.05.09 21:02 | buy | 2549 | 0.10 | 0.83960 | 0.00000 | 0.00000 | ||
5098 | 2013.05.10 02:04 | close | 2549 | 0.10 | 0.83730 | 0.00000 | 0.00000 | -22.53 | 14999.53 |
5099 | 2013.05.10 02:04 | sell | 2550 | 0.10 | 0.83724 | 0.00000 | 0.00000 | ||
5100 | 2013.05.10 17:00 | close | 2550 | 0.10 | 0.83060 | 0.00000 | 0.00000 | 66.40 | 15065.93 |
5101 | 2013.05.10 17:00 | buy | 2551 | 0.10 | 0.83063 | 0.00000 | 0.00000 | ||
5102 | 2013.05.12 21:15 | close | 2551 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -23.30 | 15042.63 |
5103 | 2013.05.12 21:19 | sell | 2552 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
5104 | 2013.05.13 04:45 | close | 2552 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -23.57 | 15019.07 |
5105 | 2013.05.13 04:45 | buy | 2553 | 0.10 | 0.82972 | 0.00000 | 0.00000 | ||
5106 | 2013.05.13 09:35 | close | 2553 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -14.20 | 15004.87 |
5107 | 2013.05.13 09:35 | sell | 2554 | 0.10 | 0.82794 | 0.00000 | 0.00000 | ||
5108 | 2013.05.14 00:28 | close | 2554 | 0.10 | 0.82760 | 0.00000 | 0.00000 | 2.83 | 15007.70 |
5109 | 2013.05.14 00:28 | buy | 2555 | 0.10 | 0.82775 | 0.00000 | 0.00000 | ||
5110 | 2013.05.14 09:59 | close | 2555 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -24.50 | 14983.20 |
5111 | 2013.05.14 09:59 | sell | 2556 | 0.10 | 0.82518 | 0.00000 | 0.00000 | ||
5112 | 2013.05.15 10:17 | close | 2556 | 0.10 | 0.82060 | 0.00000 | 0.00000 | 45.23 | 15028.44 |
5113 | 2013.05.15 10:21 | buy | 2557 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
5114 | 2013.05.15 14:40 | close | 2557 | 0.10 | 0.82230 | 0.00000 | 0.00000 | 27.00 | 15055.44 |
5115 | 2013.05.15 14:44 | sell | 2558 | 0.10 | 0.82230 | 0.00000 | 0.00000 | ||
5116 | 2013.05.15 22:33 | close | 2558 | 0.10 | 0.82460 | 0.00000 | 0.00000 | -23.00 | 15032.44 |
5117 | 2013.05.15 22:33 | buy | 2559 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
5118 | 2013.05.16 05:51 | close | 2559 | 0.10 | 0.82330 | 0.00000 | 0.00000 | -11.58 | 15020.85 |
5119 | 2013.05.16 05:51 | sell | 2560 | 0.10 | 0.82325 | 0.00000 | 0.00000 | ||
5120 | 2013.05.16 12:40 | close | 2560 | 0.10 | 0.81860 | 0.00000 | 0.00000 | 46.50 | 15067.35 |
5121 | 2013.05.16 12:40 | buy | 2561 | 0.10 | 0.81904 | 0.00000 | 0.00000 | ||
5122 | 2013.05.16 16:25 | close | 2561 | 0.10 | 0.81730 | 0.00000 | 0.00000 | -17.40 | 15049.95 |
5123 | 2013.05.16 16:25 | sell | 2562 | 0.10 | 0.81717 | 0.00000 | 0.00000 | ||
5124 | 2013.05.19 21:37 | close | 2562 | 0.10 | 0.80960 | 0.00000 | 0.00000 | 75.13 | 15125.09 |
5125 | 2013.05.19 21:37 | buy | 2563 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
5126 | 2013.05.21 00:59 | close | 2563 | 0.10 | 0.81530 | 0.00000 | 0.00000 | 57.95 | 15183.04 |
5127 | 2013.05.21 01:03 | sell | 2564 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
5128 | 2013.05.21 02:34 | close | 2564 | 0.10 | 0.81760 | 0.00000 | 0.00000 | -13.00 | 15170.04 |
5129 | 2013.05.21 02:34 | buy | 2565 | 0.10 | 0.81788 | 0.00000 | 0.00000 | ||
5130 | 2013.05.21 08:30 | close | 2565 | 0.10 | 0.81630 | 0.00000 | 0.00000 | -15.80 | 15154.24 |
5131 | 2013.05.21 08:30 | sell | 2566 | 0.10 | 0.81630 | 0.00000 | 0.00000 | ||
5132 | 2013.05.21 15:45 | close | 2566 | 0.10 | 0.81660 | 0.00000 | 0.00000 | -3.00 | 15151.24 |
5133 | 2013.05.21 15:45 | buy | 2567 | 0.10 | 0.81660 | 0.00000 | 0.00000 | ||
5134 | 2013.05.22 05:37 | close | 2567 | 0.10 | 0.81430 | 0.00000 | 0.00000 | -22.53 | 15128.71 |
5135 | 2013.05.22 05:37 | sell | 2568 | 0.10 | 0.81425 | 0.00000 | 0.00000 | ||
5136 | 2013.05.22 14:00 | close | 2568 | 0.10 | 0.81560 | 0.00000 | 0.00000 | -13.50 | 15115.21 |
5137 | 2013.05.22 14:00 | buy | 2569 | 0.10 | 0.81563 | 0.00000 | 0.00000 | ||
5138 | 2013.05.22 14:24 | close | 2569 | 0.10 | 0.81630 | 0.00000 | 0.00000 | 6.70 | 15121.91 |
5139 | 2013.05.22 14:24 | sell | 2570 | 0.10 | 0.81550 | 0.00000 | 0.00000 | ||
5140 | 2013.05.22 17:00 | close | 2570 | 0.10 | 0.80860 | 0.00000 | 0.00000 | 69.00 | 15190.91 |
5141 | 2013.05.22 17:04 | buy | 2571 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
5142 | 2013.05.22 17:45 | close | 2571 | 0.10 | 0.80730 | 0.00000 | 0.00000 | -3.00 | 15187.91 |
5143 | 2013.05.22 17:45 | sell | 2572 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
5144 | 2013.05.23 08:38 | close | 2572 | 0.10 | 0.80560 | 0.00000 | 0.00000 | 15.30 | 15203.21 |
5145 | 2013.05.23 08:38 | buy | 2573 | 0.10 | 0.80560 | 0.00000 | 0.00000 | ||
5146 | 2013.05.23 14:06 | close | 2573 | 0.10 | 0.80930 | 0.00000 | 0.00000 | 37.00 | 15240.21 |
5147 | 2013.05.23 14:10 | sell | 2574 | 0.10 | 0.80984 | 0.00000 | 0.00000 | ||
5148 | 2013.05.23 14:37 | close | 2574 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -7.60 | 15232.61 |
5149 | 2013.05.23 14:37 | buy | 2575 | 0.10 | 0.81063 | 0.00000 | 0.00000 | ||
5150 | 2013.05.23 20:54 | close | 2575 | 0.10 | 0.81330 | 0.00000 | 0.00000 | 26.70 | 15259.31 |
5151 | 2013.05.23 20:54 | sell | 2576 | 0.10 | 0.81330 | 0.00000 | 0.00000 | ||
5152 | 2013.05.24 04:29 | close | 2576 | 0.10 | 0.81060 | 0.00000 | 0.00000 | 26.43 | 15285.75 |
5153 | 2013.05.24 04:29 | buy | 2577 | 0.10 | 0.81060 | 0.00000 | 0.00000 | ||
5154 | 2013.05.24 07:45 | close | 2577 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -23.00 | 15262.75 |
5155 | 2013.05.24 07:45 | sell | 2578 | 0.10 | 0.80813 | 0.00000 | 0.00000 | ||
5156 | 2013.05.24 09:20 | close | 2578 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -14.70 | 15248.05 |
5157 | 2013.05.24 09:24 | buy | 2579 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
5158 | 2013.05.24 09:30 | close | 2579 | 0.10 | 0.80930 | 0.00000 | 0.00000 | 7.00 | 15255.05 |
5159 | 2013.05.24 09:34 | sell | 2580 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
5160 | 2013.05.24 10:52 | close | 2580 | 0.10 | 0.81060 | 0.00000 | 0.00000 | -3.00 | 15252.05 |
5161 | 2013.05.24 10:52 | buy | 2581 | 0.10 | 0.81062 | 0.00000 | 0.00000 | ||
5162 | 2013.05.24 13:18 | close | 2581 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -13.20 | 15238.85 |
5163 | 2013.05.24 13:22 | sell | 2582 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
5164 | 2013.05.24 15:08 | close | 2582 | 0.10 | 0.80960 | 0.00000 | 0.00000 | 7.00 | 15245.85 |
5165 | 2013.05.24 15:12 | buy | 2583 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
5166 | 2013.05.24 16:46 | close | 2583 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -3.00 | 15242.85 |
5167 | 2013.05.24 16:46 | sell | 2584 | 0.10 | 0.80830 | 0.00000 | 0.00000 | ||
5168 | 2013.05.26 21:04 | close | 2584 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -13.00 | 15229.85 |
5169 | 2013.05.26 21:08 | buy | 2585 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
5170 | 2013.05.27 00:04 | close | 2585 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -2.53 | 15227.32 |
5171 | 2013.05.27 00:04 | sell | 2586 | 0.10 | 0.80822 | 0.00000 | 0.00000 | ||
5172 | 2013.05.27 07:00 | close | 2586 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -13.80 | 15213.52 |
5173 | 2013.05.27 07:00 | buy | 2587 | 0.10 | 0.80974 | 0.00000 | 0.00000 | ||
5174 | 2013.05.27 13:20 | close | 2587 | 0.10 | 0.80830 | 0.00000 | 0.00000 | -14.40 | 15199.12 |
5175 | 2013.05.27 13:24 | sell | 2588 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
5176 | 2013.05.27 19:32 | close | 2588 | 0.10 | 0.80860 | 0.00000 | 0.00000 | 7.00 | 15206.12 |
5177 | 2013.05.27 19:36 | buy | 2589 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
5178 | 2013.05.28 00:14 | close | 2589 | 0.10 | 0.80730 | 0.00000 | 0.00000 | -2.53 | 15203.59 |
5179 | 2013.05.28 00:14 | sell | 2590 | 0.10 | 0.80712 | 0.00000 | 0.00000 | ||
5180 | 2013.05.28 03:30 | close | 2590 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -24.80 | 15178.79 |
5181 | 2013.05.28 03:30 | buy | 2591 | 0.10 | 0.80977 | 0.00000 | 0.00000 | ||
5182 | 2013.05.28 14:07 | close | 2591 | 0.10 | 0.80930 | 0.00000 | 0.00000 | -4.70 | 15174.09 |
5183 | 2013.05.28 14:07 | sell | 2592 | 0.10 | 0.80930 | 0.00000 | 0.00000 | ||
5184 | 2013.05.29 07:58 | close | 2592 | 0.10 | 0.80860 | 0.00000 | 0.00000 | 6.43 | 15180.53 |
5185 | 2013.05.29 07:58 | buy | 2593 | 0.10 | 0.80860 | 0.00000 | 0.00000 | ||
5186 | 2013.05.29 14:47 | close | 2593 | 0.10 | 0.81230 | 0.00000 | 0.00000 | 37.00 | 15217.53 |
5187 | 2013.05.29 14:47 | sell | 2594 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
5188 | 2013.05.30 02:14 | close | 2594 | 0.10 | 0.81160 | 0.00000 | 0.00000 | 5.30 | 15222.83 |
5189 | 2013.05.30 02:18 | buy | 2595 | 0.10 | 0.81060 | 0.00000 | 0.00000 | ||
5190 | 2013.05.30 03:29 | close | 2595 | 0.10 | 0.81030 | 0.00000 | 0.00000 | -3.00 | 15219.83 |
5191 | 2013.05.30 03:33 | sell | 2596 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
5192 | 2013.05.30 13:31 | close | 2596 | 0.10 | 0.80560 | 0.00000 | 0.00000 | 57.00 | 15276.83 |
5193 | 2013.05.30 13:31 | buy | 2597 | 0.10 | 0.80560 | 0.00000 | 0.00000 | ||
5194 | 2013.05.30 16:46 | close | 2597 | 0.10 | 0.80730 | 0.00000 | 0.00000 | 17.00 | 15293.83 |
5195 | 2013.05.30 16:49 | sell | 2598 | 0.10 | 0.80743 | 0.00000 | 0.00000 | ||
5196 | 2013.05.30 22:30 | close | 2598 | 0.10 | 0.80860 | 0.00000 | 0.00000 | -11.70 | 15282.13 |
5197 | 2013.05.30 22:34 | buy | 2599 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
5198 | 2013.05.31 07:14 | close | 2599 | 0.10 | 0.80630 | 0.00000 | 0.00000 | -12.53 | 15269.60 |
5199 | 2013.05.31 07:14 | sell | 2600 | 0.10 | 0.80626 | 0.00000 | 0.00000 | ||
5200 | 2013.05.31 12:33 | close | 2600 | 0.10 | 0.79960 | 0.00000 | 0.00000 | 66.60 | 15336.20 |
5201 | 2013.05.31 12:37 | buy | 2601 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
5202 | 2013.05.31 12:48 | close | 2601 | 0.10 | 0.79830 | 0.00000 | 0.00000 | -3.00 | 15333.20 |
5203 | 2013.05.31 12:48 | sell | 2602 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
5204 | 2013.06.02 23:40 | close | 2602 | 0.10 | 0.79660 | 0.00000 | 0.00000 | 17.00 | 15350.20 |
5205 | 2013.06.02 23:44 | buy | 2603 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
5206 | 2013.06.03 02:01 | close | 2603 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -2.53 | 15347.68 |
5207 | 2013.06.03 02:05 | sell | 2604 | 0.10 | 0.79630 | 0.00000 | 0.00000 | ||
5208 | 2013.06.03 04:05 | close | 2604 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -13.00 | 15334.68 |
5209 | 2013.06.03 04:05 | buy | 2605 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
5210 | 2013.06.04 00:06 | close | 2605 | 0.10 | 0.80830 | 0.00000 | 0.00000 | 107.47 | 15442.15 |
5211 | 2013.06.04 00:10 | sell | 2606 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
5212 | 2013.06.04 11:09 | close | 2606 | 0.10 | 0.80360 | 0.00000 | 0.00000 | 37.00 | 15479.15 |
5213 | 2013.06.04 11:13 | buy | 2607 | 0.10 | 0.80260 | 0.00000 | 0.00000 | ||
5214 | 2013.06.04 13:01 | close | 2607 | 0.10 | 0.80130 | 0.00000 | 0.00000 | -13.00 | 15466.15 |
5215 | 2013.06.04 13:01 | sell | 2608 | 0.10 | 0.80128 | 0.00000 | 0.00000 | ||
5216 | 2013.06.04 20:22 | close | 2608 | 0.10 | 0.80160 | 0.00000 | 0.00000 | -3.20 | 15462.95 |
5217 | 2013.06.04 20:22 | buy | 2609 | 0.10 | 0.80162 | 0.00000 | 0.00000 | ||
5218 | 2013.06.05 06:43 | close | 2609 | 0.10 | 0.80130 | 0.00000 | 0.00000 | -2.73 | 15460.22 |
5219 | 2013.06.05 06:43 | sell | 2610 | 0.10 | 0.80099 | 0.00000 | 0.00000 | ||
5220 | 2013.06.05 11:38 | close | 2610 | 0.10 | 0.80060 | 0.00000 | 0.00000 | 3.90 | 15464.12 |
5221 | 2013.06.05 11:38 | buy | 2611 | 0.10 | 0.80071 | 0.00000 | 0.00000 | ||
5222 | 2013.06.05 12:46 | close | 2611 | 0.10 | 0.79930 | 0.00000 | 0.00000 | -14.10 | 15450.02 |
5223 | 2013.06.05 12:46 | sell | 2612 | 0.10 | 0.79904 | 0.00000 | 0.00000 | ||
5224 | 2013.06.05 21:05 | close | 2612 | 0.10 | 0.79760 | 0.00000 | 0.00000 | 14.40 | 15464.42 |
5225 | 2013.06.05 21:05 | buy | 2613 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
5226 | 2013.06.05 23:49 | close | 2613 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -23.00 | 15441.42 |
5227 | 2013.06.05 23:49 | sell | 2614 | 0.10 | 0.79527 | 0.00000 | 0.00000 | ||
5228 | 2013.06.06 06:57 | close | 2614 | 0.10 | 0.79360 | 0.00000 | 0.00000 | 15.00 | 15456.43 |
5229 | 2013.06.06 06:57 | buy | 2615 | 0.10 | 0.79384 | 0.00000 | 0.00000 | ||
5230 | 2013.06.06 13:03 | close | 2615 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 4.60 | 15461.03 |
5231 | 2013.06.06 13:07 | sell | 2616 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
5232 | 2013.06.06 14:46 | close | 2616 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -13.00 | 15448.03 |
5233 | 2013.06.06 14:46 | buy | 2617 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
5234 | 2013.06.06 15:59 | close | 2617 | 0.10 | 0.80130 | 0.00000 | 0.00000 | 47.00 | 15495.03 |
5235 | 2013.06.06 15:59 | sell | 2618 | 0.10 | 0.80085 | 0.00000 | 0.00000 | ||
5236 | 2013.06.06 16:11 | close | 2618 | 0.10 | 0.80360 | 0.00000 | 0.00000 | -27.50 | 15467.53 |
5237 | 2013.06.06 16:11 | buy | 2619 | 0.10 | 0.80368 | 0.00000 | 0.00000 | ||
5238 | 2013.06.06 16:27 | close | 2619 | 0.10 | 0.80630 | 0.00000 | 0.00000 | 26.20 | 15493.73 |
5239 | 2013.06.06 16:27 | sell | 2620 | 0.10 | 0.80629 | 0.00000 | 0.00000 | ||
5240 | 2013.06.07 01:11 | close | 2620 | 0.10 | 0.79960 | 0.00000 | 0.00000 | 66.33 | 15560.06 |
5241 | 2013.06.07 01:15 | buy | 2621 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
5242 | 2013.06.07 02:02 | close | 2621 | 0.10 | 0.79830 | 0.00000 | 0.00000 | -3.00 | 15557.06 |
5243 | 2013.06.07 02:02 | sell | 2622 | 0.10 | 0.79814 | 0.00000 | 0.00000 | ||
5244 | 2013.06.07 07:08 | close | 2622 | 0.10 | 0.79860 | 0.00000 | 0.00000 | -4.60 | 15552.46 |
5245 | 2013.06.07 07:08 | buy | 2623 | 0.10 | 0.79866 | 0.00000 | 0.00000 | ||
5246 | 2013.06.07 08:14 | close | 2623 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -23.60 | 15528.86 |
5247 | 2013.06.07 08:14 | sell | 2624 | 0.10 | 0.79564 | 0.00000 | 0.00000 | ||
5248 | 2013.06.07 11:48 | close | 2624 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -9.60 | 15519.26 |
5249 | 2013.06.07 11:52 | buy | 2625 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
5250 | 2013.06.07 12:31 | close | 2625 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -3.00 | 15516.26 |
5251 | 2013.06.07 12:32 | sell | 2626 | 0.10 | 0.79551 | 0.00000 | 0.00000 | ||
5252 | 2013.06.07 12:33 | close | 2626 | 0.10 | 0.79860 | 0.00000 | 0.00000 | -30.90 | 15485.36 |
5253 | 2013.06.07 12:37 | sell | 2627 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
5254 | 2013.06.07 13:28 | close | 2627 | 0.10 | 0.78860 | 0.00000 | 0.00000 | 87.00 | 15572.36 |
5255 | 2013.06.07 13:32 | buy | 2628 | 0.10 | 0.78794 | 0.00000 | 0.00000 | ||
5256 | 2013.06.07 13:33 | close | 2628 | 0.10 | 0.78830 | 0.00000 | 0.00000 | 3.60 | 15575.96 |
5257 | 2013.06.07 13:35 | sell | 2629 | 0.10 | 0.78850 | 0.00000 | 0.00000 | ||
5258 | 2013.06.07 13:39 | close | 2629 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -11.00 | 15564.96 |
5259 | 2013.06.07 13:39 | buy | 2630 | 0.10 | 0.79024 | 0.00000 | 0.00000 | ||
5260 | 2013.06.07 15:06 | close | 2630 | 0.10 | 0.78830 | 0.00000 | 0.00000 | -19.40 | 15545.56 |
5261 | 2013.06.07 15:06 | sell | 2631 | 0.10 | 0.78760 | 0.00000 | 0.00000 | ||
5262 | 2013.06.10 00:23 | close | 2631 | 0.10 | 0.78560 | 0.00000 | 0.00000 | 19.43 | 15564.99 |
5263 | 2013.06.10 00:27 | buy | 2632 | 0.10 | 0.78460 | 0.00000 | 0.00000 | ||
5264 | 2013.06.10 13:47 | close | 2632 | 0.10 | 0.78730 | 0.00000 | 0.00000 | 27.00 | 15591.99 |
5265 | 2013.06.10 13:51 | sell | 2633 | 0.10 | 0.78830 | 0.00000 | 0.00000 | ||
5266 | 2013.06.10 14:48 | close | 2633 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -13.00 | 15578.99 |
5267 | 2013.06.10 14:48 | buy | 2634 | 0.10 | 0.79010 | 0.00000 | 0.00000 | ||
5268 | 2013.06.10 23:32 | close | 2634 | 0.10 | 0.78830 | 0.00000 | 0.00000 | -18.00 | 15560.99 |
5269 | 2013.06.10 23:32 | sell | 2635 | 0.10 | 0.78809 | 0.00000 | 0.00000 | ||
5270 | 2013.06.11 02:58 | close | 2635 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -15.67 | 15545.33 |
5271 | 2013.06.11 02:58 | buy | 2636 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
5272 | 2013.06.11 05:02 | close | 2636 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -23.00 | 15522.33 |
5273 | 2013.06.11 05:02 | sell | 2637 | 0.10 | 0.78720 | 0.00000 | 0.00000 | ||
5274 | 2013.06.11 13:14 | close | 2637 | 0.10 | 0.78060 | 0.00000 | 0.00000 | 66.00 | 15588.33 |
5275 | 2013.06.11 13:14 | buy | 2638 | 0.10 | 0.78060 | 0.00000 | 0.00000 | ||
5276 | 2013.06.12 04:55 | close | 2638 | 0.10 | 0.78830 | 0.00000 | 0.00000 | 77.47 | 15665.80 |
5277 | 2013.06.12 04:59 | sell | 2639 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
5278 | 2013.06.12 07:04 | close | 2639 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -13.00 | 15652.80 |
5279 | 2013.06.12 07:04 | buy | 2640 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
5280 | 2013.06.12 13:43 | close | 2640 | 0.10 | 0.79730 | 0.00000 | 0.00000 | 67.00 | 15719.80 |
5281 | 2013.06.12 13:43 | sell | 2641 | 0.10 | 0.79725 | 0.00000 | 0.00000 | ||
5282 | 2013.06.12 16:07 | close | 2641 | 0.10 | 0.79860 | 0.00000 | 0.00000 | -13.50 | 15706.30 |
5283 | 2013.06.12 16:07 | buy | 2642 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
5284 | 2013.06.12 19:32 | close | 2642 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -23.00 | 15683.30 |
5285 | 2013.06.12 19:32 | sell | 2643 | 0.10 | 0.79594 | 0.00000 | 0.00000 | ||
5286 | 2013.06.12 20:59 | close | 2643 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -16.60 | 15666.70 |
5287 | 2013.06.12 20:59 | buy | 2644 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
5288 | 2013.06.12 21:00 | close | 2644 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -3.00 | 15663.70 |
5289 | 2013.06.12 21:00 | sell | 2645 | 0.10 | 0.79591 | 0.00000 | 0.00000 | ||
5290 | 2013.06.13 06:09 | close | 2645 | 0.10 | 0.79360 | 0.00000 | 0.00000 | 21.40 | 15685.10 |
5291 | 2013.06.13 06:09 | buy | 2646 | 0.10 | 0.79368 | 0.00000 | 0.00000 | ||
5292 | 2013.06.13 08:07 | close | 2646 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 6.20 | 15691.30 |
5293 | 2013.06.13 08:11 | sell | 2647 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
5294 | 2013.06.13 08:30 | close | 2647 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -3.00 | 15688.30 |
5295 | 2013.06.13 08:30 | buy | 2648 | 0.10 | 0.79567 | 0.00000 | 0.00000 | ||
5296 | 2013.06.13 12:29 | close | 2648 | 0.10 | 0.79830 | 0.00000 | 0.00000 | 26.30 | 15714.60 |
5297 | 2013.06.13 12:33 | sell | 2649 | 0.10 | 0.79930 | 0.00000 | 0.00000 | ||
5298 | 2013.06.13 13:13 | close | 2649 | 0.10 | 0.80060 | 0.00000 | 0.00000 | -13.00 | 15701.60 |
5299 | 2013.06.13 13:13 | buy | 2650 | 0.10 | 0.80073 | 0.00000 | 0.00000 | ||
5300 | 2013.06.14 00:32 | close | 2650 | 0.10 | 0.80630 | 0.00000 | 0.00000 | 56.17 | 15757.78 |
5301 | 2013.06.14 00:32 | sell | 2651 | 0.10 | 0.80625 | 0.00000 | 0.00000 | ||
5302 | 2013.06.14 06:27 | close | 2651 | 0.10 | 0.80660 | 0.00000 | 0.00000 | -3.50 | 15754.28 |
5303 | 2013.06.14 06:31 | buy | 2652 | 0.10 | 0.80560 | 0.00000 | 0.00000 | ||
5304 | 2013.06.14 06:59 | close | 2652 | 0.10 | 0.80530 | 0.00000 | 0.00000 | -3.00 | 15751.28 |
5305 | 2013.06.14 06:59 | sell | 2653 | 0.10 | 0.80530 | 0.00000 | 0.00000 | ||
5306 | 2013.06.14 09:19 | close | 2653 | 0.10 | 0.80660 | 0.00000 | 0.00000 | -13.00 | 15738.28 |
5307 | 2013.06.14 09:23 | buy | 2654 | 0.10 | 0.80560 | 0.00000 | 0.00000 | ||
5308 | 2013.06.14 14:52 | close | 2654 | 0.10 | 0.80930 | 0.00000 | 0.00000 | 37.00 | 15775.28 |
5309 | 2013.06.14 14:52 | sell | 2655 | 0.10 | 0.80909 | 0.00000 | 0.00000 | ||
5310 | 2013.06.17 00:32 | close | 2655 | 0.10 | 0.80760 | 0.00000 | 0.00000 | 14.33 | 15789.61 |
5311 | 2013.06.17 00:32 | buy | 2656 | 0.10 | 0.80765 | 0.00000 | 0.00000 | ||
5312 | 2013.06.17 12:48 | close | 2656 | 0.10 | 0.80630 | 0.00000 | 0.00000 | -13.50 | 15776.11 |
5313 | 2013.06.17 12:48 | sell | 2657 | 0.10 | 0.80620 | 0.00000 | 0.00000 | ||
5314 | 2013.06.18 12:30 | close | 2657 | 0.10 | 0.79860 | 0.00000 | 0.00000 | 75.43 | 15851.55 |
5315 | 2013.06.18 12:30 | buy | 2658 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
5316 | 2013.06.18 21:01 | close | 2658 | 0.10 | 0.79830 | 0.00000 | 0.00000 | -3.00 | 15848.55 |
5317 | 2013.06.18 21:01 | sell | 2659 | 0.10 | 0.79817 | 0.00000 | 0.00000 | ||
5318 | 2013.06.19 05:10 | close | 2659 | 0.10 | 0.79960 | 0.00000 | 0.00000 | -14.87 | 15833.68 |
5319 | 2013.06.19 05:10 | buy | 2660 | 0.10 | 0.79965 | 0.00000 | 0.00000 | ||
5320 | 2013.06.19 18:05 | close | 2660 | 0.10 | 0.79930 | 0.00000 | 0.00000 | -3.50 | 15830.18 |
5321 | 2013.06.19 20:11 | buy | 2661 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
5322 | 2013.06.19 21:11 | close | 2661 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -23.00 | 15807.18 |
5323 | 2013.06.19 21:11 | sell | 2662 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
5324 | 2013.06.20 00:07 | close | 2662 | 0.10 | 0.78760 | 0.00000 | 0.00000 | -4.70 | 15802.48 |
5325 | 2013.06.20 00:11 | buy | 2663 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
5326 | 2013.06.20 01:52 | close | 2663 | 0.10 | 0.78630 | 0.00000 | 0.00000 | -3.00 | 15799.48 |
5327 | 2013.06.20 01:56 | sell | 2664 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
5328 | 2013.06.20 11:04 | close | 2664 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 67.00 | 15866.48 |
5329 | 2013.06.20 11:04 | buy | 2665 | 0.10 | 0.77960 | 0.00000 | 0.00000 | ||
5330 | 2013.06.20 13:13 | close | 2665 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -23.00 | 15843.48 |
5331 | 2013.06.20 13:13 | sell | 2666 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
5332 | 2013.06.20 16:25 | close | 2666 | 0.10 | 0.77560 | 0.00000 | 0.00000 | 17.00 | 15860.48 |
5333 | 2013.06.20 16:25 | buy | 2667 | 0.10 | 0.77583 | 0.00000 | 0.00000 | ||
5334 | 2013.06.20 18:04 | close | 2667 | 0.10 | 0.77330 | 0.00000 | 0.00000 | -25.30 | 15835.18 |
5335 | 2013.06.20 18:04 | sell | 2668 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
5336 | 2013.06.20 19:40 | close | 2668 | 0.10 | 0.77560 | 0.00000 | 0.00000 | -23.00 | 15812.18 |
5337 | 2013.06.20 19:40 | buy | 2669 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5338 | 2013.06.21 07:21 | close | 2669 | 0.10 | 0.77730 | 0.00000 | 0.00000 | 17.47 | 15829.66 |
5339 | 2013.06.21 07:21 | sell | 2670 | 0.10 | 0.77718 | 0.00000 | 0.00000 | ||
5340 | 2013.06.21 13:05 | close | 2670 | 0.10 | 0.77660 | 0.00000 | 0.00000 | 5.80 | 15835.46 |
5341 | 2013.06.21 13:09 | buy | 2671 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5342 | 2013.06.21 13:30 | close | 2671 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -13.00 | 15822.46 |
5343 | 2013.06.21 13:30 | sell | 2672 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
5344 | 2013.06.21 16:46 | close | 2672 | 0.10 | 0.77360 | 0.00000 | 0.00000 | 7.00 | 15829.46 |
5345 | 2013.06.21 16:46 | buy | 2673 | 0.10 | 0.77403 | 0.00000 | 0.00000 | ||
5346 | 2013.06.21 20:54 | close | 2673 | 0.10 | 0.77330 | 0.00000 | 0.00000 | -7.30 | 15822.16 |
5347 | 2013.06.23 22:38 | buy | 2674 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5348 | 2013.06.24 03:15 | close | 2674 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -12.53 | 15809.63 |
5349 | 2013.06.24 03:19 | sell | 2675 | 0.10 | 0.77530 | 0.00000 | 0.00000 | ||
5350 | 2013.06.24 10:11 | close | 2675 | 0.10 | 0.77160 | 0.00000 | 0.00000 | 37.00 | 15846.63 |
5351 | 2013.06.24 10:15 | buy | 2676 | 0.10 | 0.77060 | 0.00000 | 0.00000 | ||
5352 | 2013.06.24 14:48 | close | 2676 | 0.10 | 0.77430 | 0.00000 | 0.00000 | 37.00 | 15883.63 |
5353 | 2013.06.24 14:48 | sell | 2677 | 0.10 | 0.77425 | 0.00000 | 0.00000 | ||
5354 | 2013.06.24 17:44 | close | 2677 | 0.10 | 0.77560 | 0.00000 | 0.00000 | -13.50 | 15870.13 |
5355 | 2013.06.24 17:44 | buy | 2678 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5356 | 2013.06.24 21:13 | close | 2678 | 0.10 | 0.77530 | 0.00000 | 0.00000 | -3.00 | 15867.13 |
5357 | 2013.06.24 21:17 | sell | 2679 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
5358 | 2013.06.24 23:51 | close | 2679 | 0.10 | 0.77660 | 0.00000 | 0.00000 | -3.00 | 15864.13 |
5359 | 2013.06.24 23:55 | buy | 2680 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5360 | 2013.06.25 01:12 | close | 2680 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -12.53 | 15851.60 |
5361 | 2013.06.25 01:12 | sell | 2681 | 0.10 | 0.77426 | 0.00000 | 0.00000 | ||
5362 | 2013.06.25 06:18 | close | 2681 | 0.10 | 0.77460 | 0.00000 | 0.00000 | -3.40 | 15848.20 |
5363 | 2013.06.25 06:22 | buy | 2682 | 0.10 | 0.77360 | 0.00000 | 0.00000 | ||
5364 | 2013.06.25 09:51 | close | 2682 | 0.10 | 0.77530 | 0.00000 | 0.00000 | 17.00 | 15865.20 |
5365 | 2013.06.25 09:51 | sell | 2683 | 0.10 | 0.77530 | 0.00000 | 0.00000 | ||
5366 | 2013.06.25 13:16 | close | 2683 | 0.10 | 0.77460 | 0.00000 | 0.00000 | 7.00 | 15872.20 |
5367 | 2013.06.25 13:20 | buy | 2684 | 0.10 | 0.77360 | 0.00000 | 0.00000 | ||
5368 | 2013.06.25 13:55 | close | 2684 | 0.10 | 0.77330 | 0.00000 | 0.00000 | -3.00 | 15869.20 |
5369 | 2013.06.25 13:55 | sell | 2685 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
5370 | 2013.06.25 16:50 | close | 2685 | 0.10 | 0.77460 | 0.00000 | 0.00000 | -13.00 | 15856.20 |
5371 | 2013.06.25 16:50 | buy | 2686 | 0.10 | 0.77485 | 0.00000 | 0.00000 | ||
5372 | 2013.06.25 23:57 | close | 2686 | 0.10 | 0.77330 | 0.00000 | 0.00000 | -15.50 | 15840.70 |
5373 | 2013.06.26 00:01 | sell | 2687 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
5374 | 2013.06.26 01:00 | close | 2687 | 0.10 | 0.77360 | 0.00000 | 0.00000 | 7.00 | 15847.70 |
5375 | 2013.06.26 01:04 | buy | 2688 | 0.10 | 0.77260 | 0.00000 | 0.00000 | ||
5376 | 2013.06.26 02:48 | close | 2688 | 0.10 | 0.77330 | 0.00000 | 0.00000 | 7.00 | 15854.70 |
5377 | 2013.06.26 02:52 | sell | 2689 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
5378 | 2013.06.26 06:01 | close | 2689 | 0.10 | 0.77460 | 0.00000 | 0.00000 | -3.00 | 15851.70 |
5379 | 2013.06.26 06:01 | buy | 2690 | 0.10 | 0.77461 | 0.00000 | 0.00000 | ||
5380 | 2013.06.26 15:14 | close | 2690 | 0.10 | 0.78130 | 0.00000 | 0.00000 | 66.90 | 15918.60 |
5381 | 2013.06.26 15:14 | sell | 2691 | 0.10 | 0.78107 | 0.00000 | 0.00000 | ||
5382 | 2013.06.27 01:26 | close | 2691 | 0.10 | 0.78060 | 0.00000 | 0.00000 | 3.00 | 15921.60 |
5383 | 2013.06.27 01:26 | buy | 2692 | 0.10 | 0.78091 | 0.00000 | 0.00000 | ||
5384 | 2013.06.27 09:04 | close | 2692 | 0.10 | 0.78130 | 0.00000 | 0.00000 | 3.90 | 15925.50 |
5385 | 2013.06.27 09:04 | sell | 2693 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
5386 | 2013.06.27 11:45 | close | 2693 | 0.10 | 0.78360 | 0.00000 | 0.00000 | -23.00 | 15902.50 |
5387 | 2013.06.27 11:45 | buy | 2694 | 0.10 | 0.78363 | 0.00000 | 0.00000 | ||
5388 | 2013.06.27 14:05 | close | 2694 | 0.10 | 0.78130 | 0.00000 | 0.00000 | -23.30 | 15879.20 |
5389 | 2013.06.27 14:05 | sell | 2695 | 0.10 | 0.78114 | 0.00000 | 0.00000 | ||
5390 | 2013.06.28 02:21 | close | 2695 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 14.83 | 15894.04 |
5391 | 2013.06.28 02:21 | buy | 2696 | 0.10 | 0.77973 | 0.00000 | 0.00000 | ||
5392 | 2013.06.28 11:38 | close | 2696 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -14.30 | 15879.74 |
5393 | 2013.06.28 11:39 | sell | 2697 | 0.10 | 0.77826 | 0.00000 | 0.00000 | ||
5394 | 2013.06.28 15:06 | close | 2697 | 0.10 | 0.77460 | 0.00000 | 0.00000 | 36.60 | 15916.34 |
5395 | 2013.06.28 15:06 | buy | 2698 | 0.10 | 0.77486 | 0.00000 | 0.00000 | ||
5396 | 2013.06.28 16:31 | close | 2698 | 0.10 | 0.77230 | 0.00000 | 0.00000 | -25.60 | 15890.74 |
5397 | 2013.06.28 16:31 | sell | 2699 | 0.10 | 0.77211 | 0.00000 | 0.00000 | ||
5398 | 2013.06.28 18:39 | close | 2699 | 0.10 | 0.77360 | 0.00000 | 0.00000 | -14.90 | 15875.84 |
5399 | 2013.06.28 18:43 | buy | 2700 | 0.10 | 0.77260 | 0.00000 | 0.00000 | ||
5400 | 2013.06.30 21:00 | close | 2700 | 0.10 | 0.77130 | 0.00000 | 0.00000 | -13.00 | 15862.84 |
5401 | 2013.06.30 23:32 | buy | 2701 | 0.10 | 0.77460 | 0.00000 | 0.00000 | ||
5402 | 2013.07.01 08:07 | close | 2701 | 0.10 | 0.77530 | 0.00000 | 0.00000 | 7.47 | 15870.31 |
5403 | 2013.07.01 08:11 | sell | 2702 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
5404 | 2013.07.01 08:36 | close | 2702 | 0.10 | 0.77660 | 0.00000 | 0.00000 | -3.00 | 15867.31 |
5405 | 2013.07.01 08:36 | buy | 2703 | 0.10 | 0.77700 | 0.00000 | 0.00000 | ||
5406 | 2013.07.02 02:20 | close | 2703 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 33.47 | 15900.79 |
5407 | 2013.07.02 02:24 | sell | 2704 | 0.10 | 0.78130 | 0.00000 | 0.00000 | ||
5408 | 2013.07.02 06:54 | close | 2704 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 17.00 | 15917.79 |
5409 | 2013.07.02 06:58 | buy | 2705 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
5410 | 2013.07.02 09:57 | close | 2705 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -3.00 | 15914.79 |
5411 | 2013.07.02 09:57 | sell | 2706 | 0.10 | 0.77829 | 0.00000 | 0.00000 | ||
5412 | 2013.07.03 01:33 | close | 2706 | 0.10 | 0.77660 | 0.00000 | 0.00000 | 16.33 | 15931.12 |
5413 | 2013.07.03 01:37 | buy | 2707 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5414 | 2013.07.03 03:01 | close | 2707 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -13.00 | 15918.12 |
5415 | 2013.07.03 03:01 | sell | 2708 | 0.10 | 0.77430 | 0.00000 | 0.00000 | ||
5416 | 2013.07.03 10:31 | close | 2708 | 0.10 | 0.77560 | 0.00000 | 0.00000 | -13.00 | 15905.12 |
5417 | 2013.07.03 10:31 | buy | 2709 | 0.10 | 0.77576 | 0.00000 | 0.00000 | ||
5418 | 2013.07.03 12:15 | close | 2709 | 0.10 | 0.77230 | 0.00000 | 0.00000 | -34.60 | 15870.52 |
5419 | 2013.07.03 12:30 | buy | 2710 | 0.10 | 0.77460 | 0.00000 | 0.00000 | ||
5420 | 2013.07.03 13:02 | close | 2710 | 0.10 | 0.77430 | 0.00000 | 0.00000 | -3.00 | 15867.52 |
5421 | 2013.07.03 13:06 | sell | 2711 | 0.10 | 0.77530 | 0.00000 | 0.00000 | ||
5422 | 2013.07.03 14:00 | close | 2711 | 0.10 | 0.77560 | 0.00000 | 0.00000 | -3.00 | 15864.52 |
5423 | 2013.07.03 14:00 | buy | 2712 | 0.10 | 0.77560 | 0.00000 | 0.00000 | ||
5424 | 2013.07.04 02:17 | close | 2712 | 0.10 | 0.77730 | 0.00000 | 0.00000 | 18.42 | 15882.94 |
5425 | 2013.07.04 02:21 | sell | 2713 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
5426 | 2013.07.04 03:06 | close | 2713 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -13.00 | 15869.94 |
5427 | 2013.07.04 07:01 | sell | 2714 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
5428 | 2013.07.04 08:34 | close | 2714 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -13.00 | 15856.94 |
5429 | 2013.07.04 08:34 | buy | 2715 | 0.10 | 0.77973 | 0.00000 | 0.00000 | ||
5430 | 2013.07.04 23:04 | close | 2715 | 0.10 | 0.78230 | 0.00000 | 0.00000 | 25.70 | 15882.64 |
5431 | 2013.07.04 23:08 | sell | 2716 | 0.10 | 0.78330 | 0.00000 | 0.00000 | ||
5432 | 2013.07.05 09:28 | close | 2716 | 0.10 | 0.78260 | 0.00000 | 0.00000 | 6.43 | 15889.07 |
5433 | 2013.07.05 09:32 | buy | 2717 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
5434 | 2013.07.05 12:30 | close | 2717 | 0.10 | 0.78030 | 0.00000 | 0.00000 | -13.00 | 15876.07 |
5435 | 2013.07.05 12:34 | buy | 2718 | 0.10 | 0.77960 | 0.00000 | 0.00000 | ||
5436 | 2013.07.05 12:36 | close | 2718 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -23.00 | 15853.07 |
5437 | 2013.07.05 12:36 | sell | 2719 | 0.10 | 0.77675 | 0.00000 | 0.00000 | ||
5438 | 2013.07.08 03:21 | close | 2719 | 0.10 | 0.77260 | 0.00000 | 0.00000 | 40.93 | 15894.01 |
5439 | 2013.07.08 03:21 | buy | 2720 | 0.10 | 0.77271 | 0.00000 | 0.00000 | ||
5440 | 2013.07.09 00:03 | close | 2720 | 0.10 | 0.77830 | 0.00000 | 0.00000 | 56.37 | 15950.38 |
5441 | 2013.07.09 00:03 | sell | 2721 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
5442 | 2013.07.09 02:15 | close | 2721 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -13.00 | 15937.38 |
5443 | 2013.07.09 02:15 | buy | 2722 | 0.10 | 0.77979 | 0.00000 | 0.00000 | ||
5444 | 2013.07.09 14:27 | close | 2722 | 0.10 | 0.78530 | 0.00000 | 0.00000 | 55.10 | 15992.48 |
5445 | 2013.07.09 14:27 | sell | 2723 | 0.10 | 0.78524 | 0.00000 | 0.00000 | ||
5446 | 2013.07.10 01:27 | close | 2723 | 0.10 | 0.78560 | 0.00000 | 0.00000 | -4.17 | 15988.32 |
5447 | 2013.07.10 01:31 | buy | 2724 | 0.10 | 0.78460 | 0.00000 | 0.00000 | ||
5448 | 2013.07.10 01:59 | close | 2724 | 0.10 | 0.78430 | 0.00000 | 0.00000 | -3.00 | 15985.32 |
5449 | 2013.07.10 01:59 | sell | 2725 | 0.10 | 0.78393 | 0.00000 | 0.00000 | ||
5450 | 2013.07.10 05:05 | close | 2725 | 0.10 | 0.78560 | 0.00000 | 0.00000 | -16.70 | 15968.62 |
5451 | 2013.07.10 05:05 | buy | 2726 | 0.10 | 0.78613 | 0.00000 | 0.00000 | ||
5452 | 2013.07.10 06:10 | close | 2726 | 0.10 | 0.78530 | 0.00000 | 0.00000 | -8.30 | 15960.32 |
5453 | 2013.07.10 06:14 | sell | 2727 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
5454 | 2013.07.10 06:45 | close | 2727 | 0.10 | 0.78660 | 0.00000 | 0.00000 | -3.00 | 15957.32 |
5455 | 2013.07.10 06:45 | buy | 2728 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
5456 | 2013.07.10 09:18 | close | 2728 | 0.10 | 0.78530 | 0.00000 | 0.00000 | -13.00 | 15944.32 |
5457 | 2013.07.10 09:22 | sell | 2729 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
5458 | 2013.07.10 18:02 | close | 2729 | 0.10 | 0.78160 | 0.00000 | 0.00000 | 47.00 | 15991.32 |
5459 | 2013.07.10 18:05 | buy | 2730 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
5460 | 2013.07.10 18:42 | close | 2730 | 0.10 | 0.78130 | 0.00000 | 0.00000 | -3.00 | 15988.32 |
5461 | 2013.07.10 18:42 | sell | 2731 | 0.10 | 0.78102 | 0.00000 | 0.00000 | ||
5462 | 2013.07.10 20:47 | close | 2731 | 0.10 | 0.78360 | 0.00000 | 0.00000 | -25.80 | 15962.52 |
5463 | 2013.07.10 23:57 | sell | 2732 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
5464 | 2013.07.11 01:30 | close | 2732 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -34.70 | 15927.82 |
5465 | 2013.07.11 01:52 | sell | 2733 | 0.10 | 0.79230 | 0.00000 | 0.00000 | ||
5466 | 2013.07.11 02:42 | close | 2733 | 0.10 | 0.79360 | 0.00000 | 0.00000 | -13.00 | 15914.82 |
5467 | 2013.07.11 02:42 | buy | 2734 | 0.10 | 0.79362 | 0.00000 | 0.00000 | ||
5468 | 2013.07.11 06:58 | close | 2734 | 0.10 | 0.79330 | 0.00000 | 0.00000 | -3.20 | 15911.62 |
5469 | 2013.07.11 06:58 | sell | 2735 | 0.10 | 0.79279 | 0.00000 | 0.00000 | ||
5470 | 2013.07.11 18:17 | close | 2735 | 0.10 | 0.78160 | 0.00000 | 0.00000 | 111.90 | 16023.52 |
5471 | 2013.07.11 18:17 | buy | 2736 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
5472 | 2013.07.12 00:59 | close | 2736 | 0.10 | 0.78330 | 0.00000 | 0.00000 | 17.47 | 16040.99 |
5473 | 2013.07.12 01:03 | sell | 2737 | 0.10 | 0.78330 | 0.00000 | 0.00000 | ||
5474 | 2013.07.12 01:58 | close | 2737 | 0.10 | 0.78460 | 0.00000 | 0.00000 | -13.00 | 16027.99 |
5475 | 2013.07.12 01:58 | buy | 2738 | 0.10 | 0.78460 | 0.00000 | 0.00000 | ||
5476 | 2013.07.12 09:37 | close | 2738 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -13.00 | 16014.99 |
5477 | 2013.07.12 09:37 | sell | 2739 | 0.10 | 0.78330 | 0.00000 | 0.00000 | ||
5478 | 2013.07.12 13:27 | close | 2739 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 37.00 | 16051.99 |
5479 | 2013.07.12 13:27 | buy | 2740 | 0.10 | 0.77982 | 0.00000 | 0.00000 | ||
5480 | 2013.07.12 14:28 | close | 2740 | 0.10 | 0.77930 | 0.00000 | 0.00000 | -5.20 | 16046.79 |
5481 | 2013.07.12 14:32 | sell | 2741 | 0.10 | 0.78030 | 0.00000 | 0.00000 | ||
5482 | 2013.07.14 22:16 | close | 2741 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 7.00 | 16053.79 |
5483 | 2013.07.14 22:20 | buy | 2742 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
5484 | 2013.07.15 09:20 | close | 2742 | 0.10 | 0.77930 | 0.00000 | 0.00000 | 7.47 | 16061.26 |
5485 | 2013.07.15 09:20 | sell | 2743 | 0.10 | 0.77920 | 0.00000 | 0.00000 | ||
5486 | 2013.07.15 12:35 | close | 2743 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 16.00 | 16077.26 |
5487 | 2013.07.15 12:35 | buy | 2744 | 0.10 | 0.77809 | 0.00000 | 0.00000 | ||
5488 | 2013.07.17 05:50 | close | 2744 | 0.10 | 0.78630 | 0.00000 | 0.00000 | 83.05 | 16160.31 |
5489 | 2013.07.17 05:50 | sell | 2745 | 0.10 | 0.78630 | 0.00000 | 0.00000 | ||
5490 | 2013.07.17 12:30 | close | 2745 | 0.10 | 0.78860 | 0.00000 | 0.00000 | -23.00 | 16137.31 |
5491 | 2013.07.17 14:00 | sell | 2746 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
5492 | 2013.07.17 16:43 | close | 2746 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -3.00 | 16134.31 |
5493 | 2013.07.17 16:47 | buy | 2747 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
5494 | 2013.07.17 18:48 | close | 2747 | 0.10 | 0.79030 | 0.00000 | 0.00000 | 7.00 | 16141.31 |
5495 | 2013.07.17 18:52 | sell | 2748 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
5496 | 2013.07.17 21:08 | close | 2748 | 0.10 | 0.79160 | 0.00000 | 0.00000 | -3.00 | 16138.31 |
5497 | 2013.07.17 21:08 | buy | 2749 | 0.10 | 0.79166 | 0.00000 | 0.00000 | ||
5498 | 2013.07.18 00:47 | close | 2749 | 0.10 | 0.78930 | 0.00000 | 0.00000 | -22.18 | 16116.13 |
5499 | 2013.07.18 00:47 | sell | 2750 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
5500 | 2013.07.18 10:20 | close | 2750 | 0.10 | 0.78860 | 0.00000 | 0.00000 | 7.00 | 16123.13 |
5501 | 2013.07.18 10:24 | buy | 2751 | 0.10 | 0.78760 | 0.00000 | 0.00000 | ||
5502 | 2013.07.18 16:10 | close | 2751 | 0.10 | 0.78830 | 0.00000 | 0.00000 | 7.00 | 16130.13 |
5503 | 2013.07.18 16:14 | sell | 2752 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
5504 | 2013.07.18 17:36 | close | 2752 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -3.00 | 16127.13 |
5505 | 2013.07.18 17:36 | buy | 2753 | 0.10 | 0.78973 | 0.00000 | 0.00000 | ||
5506 | 2013.07.19 14:42 | close | 2753 | 0.10 | 0.79430 | 0.00000 | 0.00000 | 46.17 | 16173.30 |
5507 | 2013.07.19 14:42 | sell | 2754 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
5508 | 2013.07.21 23:42 | close | 2754 | 0.10 | 0.79360 | 0.00000 | 0.00000 | 7.00 | 16180.30 |
5509 | 2013.07.21 23:45 | buy | 2755 | 0.10 | 0.79360 | 0.00000 | 0.00000 | ||
5510 | 2013.07.22 08:24 | close | 2755 | 0.10 | 0.79230 | 0.00000 | 0.00000 | -12.53 | 16167.78 |
5511 | 2013.07.22 08:28 | sell | 2756 | 0.10 | 0.79330 | 0.00000 | 0.00000 | ||
5512 | 2013.07.22 12:54 | close | 2756 | 0.10 | 0.79460 | 0.00000 | 0.00000 | -13.00 | 16154.78 |
5513 | 2013.07.22 12:54 | buy | 2757 | 0.10 | 0.79460 | 0.00000 | 0.00000 | ||
5514 | 2013.07.23 11:42 | close | 2757 | 0.10 | 0.79730 | 0.00000 | 0.00000 | 27.47 | 16182.25 |
5515 | 2013.07.23 11:46 | sell | 2758 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
5516 | 2013.07.23 17:33 | close | 2758 | 0.10 | 0.79960 | 0.00000 | 0.00000 | -13.00 | 16169.25 |
5517 | 2013.07.23 17:33 | buy | 2759 | 0.10 | 0.79986 | 0.00000 | 0.00000 | ||
5518 | 2013.07.24 01:48 | close | 2759 | 0.10 | 0.79730 | 0.00000 | 0.00000 | -25.13 | 16144.12 |
5519 | 2013.07.24 01:48 | sell | 2760 | 0.10 | 0.79670 | 0.00000 | 0.00000 | ||
5520 | 2013.07.24 10:36 | close | 2760 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -9.00 | 16135.12 |
5521 | 2013.07.24 10:36 | buy | 2761 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
5522 | 2013.07.24 12:55 | close | 2761 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -23.00 | 16112.12 |
5523 | 2013.07.24 12:59 | sell | 2762 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
5524 | 2013.07.24 21:01 | close | 2762 | 0.10 | 0.79560 | 0.00000 | 0.00000 | -13.00 | 16099.12 |
5525 | 2013.07.24 21:01 | buy | 2763 | 0.10 | 0.79607 | 0.00000 | 0.00000 | ||
5526 | 2013.07.25 21:36 | close | 2763 | 0.10 | 0.80730 | 0.00000 | 0.00000 | 113.72 | 16212.84 |
5527 | 2013.07.25 21:40 | sell | 2764 | 0.10 | 0.80830 | 0.00000 | 0.00000 | ||
5528 | 2013.07.26 02:42 | close | 2764 | 0.10 | 0.80860 | 0.00000 | 0.00000 | -3.57 | 16209.28 |
5529 | 2013.07.26 02:46 | buy | 2765 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
5530 | 2013.07.26 11:23 | close | 2765 | 0.10 | 0.80730 | 0.00000 | 0.00000 | -3.00 | 16206.28 |
5531 | 2013.07.26 11:23 | sell | 2766 | 0.10 | 0.80708 | 0.00000 | 0.00000 | ||
5532 | 2013.07.26 19:40 | close | 2766 | 0.10 | 0.80860 | 0.00000 | 0.00000 | -15.20 | 16191.08 |
5533 | 2013.07.26 19:44 | buy | 2767 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
5534 | 2013.07.29 06:09 | close | 2767 | 0.10 | 0.80730 | 0.00000 | 0.00000 | -2.53 | 16188.55 |
5535 | 2013.07.29 06:09 | sell | 2768 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
5536 | 2013.07.29 09:05 | close | 2768 | 0.10 | 0.80860 | 0.00000 | 0.00000 | -13.00 | 16175.55 |
5537 | 2013.07.29 09:09 | buy | 2769 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
5538 | 2013.07.29 12:42 | close | 2769 | 0.10 | 0.80630 | 0.00000 | 0.00000 | -13.00 | 16162.55 |
5539 | 2013.07.29 12:45 | sell | 2770 | 0.10 | 0.80613 | 0.00000 | 0.00000 | ||
5540 | 2013.07.31 01:45 | close | 2770 | 0.10 | 0.79860 | 0.00000 | 0.00000 | 74.17 | 16236.72 |
5541 | 2013.07.31 01:45 | buy | 2771 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
5542 | 2013.07.31 12:15 | close | 2771 | 0.10 | 0.79630 | 0.00000 | 0.00000 | -23.00 | 16213.72 |
5543 | 2013.07.31 12:15 | sell | 2772 | 0.10 | 0.79574 | 0.00000 | 0.00000 | ||
5544 | 2013.07.31 18:00 | close | 2772 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -8.60 | 16205.12 |
5545 | 2013.07.31 18:00 | buy | 2773 | 0.10 | 0.79660 | 0.00000 | 0.00000 | ||
5546 | 2013.07.31 18:14 | close | 2773 | 0.10 | 0.79530 | 0.00000 | 0.00000 | -13.00 | 16192.12 |
5547 | 2013.07.31 18:18 | sell | 2774 | 0.10 | 0.79556 | 0.00000 | 0.00000 | ||
5548 | 2013.07.31 18:22 | close | 2774 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -20.40 | 16171.72 |
5549 | 2013.07.31 18:22 | buy | 2775 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
5550 | 2013.07.31 21:06 | close | 2775 | 0.10 | 0.79730 | 0.00000 | 0.00000 | -3.00 | 16168.72 |
5551 | 2013.07.31 21:06 | sell | 2776 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
5552 | 2013.08.01 00:58 | close | 2776 | 0.10 | 0.79660 | 0.00000 | 0.00000 | 5.30 | 16174.02 |
5553 | 2013.08.01 01:02 | buy | 2777 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
5554 | 2013.08.01 08:17 | close | 2777 | 0.10 | 0.79430 | 0.00000 | 0.00000 | -13.00 | 16161.02 |
5555 | 2013.08.01 08:17 | sell | 2778 | 0.10 | 0.79401 | 0.00000 | 0.00000 | ||
5556 | 2013.08.01 20:35 | close | 2778 | 0.10 | 0.78960 | 0.00000 | 0.00000 | 44.10 | 16205.12 |
5557 | 2013.08.01 20:39 | buy | 2779 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
5558 | 2013.08.02 07:25 | close | 2779 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -32.53 | 16172.60 |
5559 | 2013.08.02 07:25 | sell | 2780 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
5560 | 2013.08.02 12:30 | close | 2780 | 0.10 | 0.79060 | 0.00000 | 0.00000 | -33.00 | 16139.60 |
5561 | 2013.08.02 12:54 | sell | 2781 | 0.10 | 0.78930 | 0.00000 | 0.00000 | ||
5562 | 2013.08.02 18:00 | close | 2781 | 0.10 | 0.78460 | 0.00000 | 0.00000 | 47.00 | 16186.60 |
5563 | 2013.08.02 18:04 | buy | 2782 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
5564 | 2013.08.02 18:44 | close | 2782 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -3.00 | 16183.60 |
5565 | 2013.08.02 18:44 | sell | 2783 | 0.10 | 0.78310 | 0.00000 | 0.00000 | ||
5566 | 2013.08.05 05:04 | close | 2783 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 54.43 | 16238.03 |
5567 | 2013.08.05 05:04 | buy | 2784 | 0.10 | 0.77789 | 0.00000 | 0.00000 | ||
5568 | 2013.08.05 10:18 | close | 2784 | 0.10 | 0.77730 | 0.00000 | 0.00000 | -5.90 | 16232.13 |
5569 | 2013.08.05 10:18 | sell | 2785 | 0.10 | 0.77721 | 0.00000 | 0.00000 | ||
5570 | 2013.08.05 14:35 | close | 2785 | 0.10 | 0.77960 | 0.00000 | 0.00000 | -23.90 | 16208.23 |
5571 | 2013.08.05 14:35 | buy | 2786 | 0.10 | 0.77960 | 0.00000 | 0.00000 | ||
5572 | 2013.08.07 07:44 | close | 2786 | 0.10 | 0.79030 | 0.00000 | 0.00000 | 107.95 | 16316.18 |
5573 | 2013.08.07 07:48 | sell | 2787 | 0.10 | 0.79130 | 0.00000 | 0.00000 | ||
5574 | 2013.08.07 13:14 | close | 2787 | 0.10 | 0.79160 | 0.00000 | 0.00000 | -3.00 | 16313.18 |
5575 | 2013.08.07 13:14 | buy | 2788 | 0.10 | 0.79170 | 0.00000 | 0.00000 | ||
5576 | 2013.08.07 21:48 | close | 2788 | 0.10 | 0.79530 | 0.00000 | 0.00000 | 36.00 | 16349.18 |
5577 | 2013.08.07 21:48 | sell | 2789 | 0.10 | 0.79530 | 0.00000 | 0.00000 | ||
5578 | 2013.08.08 05:52 | close | 2789 | 0.10 | 0.79660 | 0.00000 | 0.00000 | -14.70 | 16334.48 |
5579 | 2013.08.08 05:56 | buy | 2790 | 0.10 | 0.79560 | 0.00000 | 0.00000 | ||
5580 | 2013.08.08 08:03 | close | 2790 | 0.10 | 0.79630 | 0.00000 | 0.00000 | 7.00 | 16341.48 |
5581 | 2013.08.08 08:07 | sell | 2791 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
5582 | 2013.08.08 08:56 | close | 2791 | 0.10 | 0.79760 | 0.00000 | 0.00000 | -3.00 | 16338.48 |
5583 | 2013.08.08 08:56 | buy | 2792 | 0.10 | 0.79770 | 0.00000 | 0.00000 | ||
5584 | 2013.08.08 20:11 | close | 2792 | 0.10 | 0.80130 | 0.00000 | 0.00000 | 36.00 | 16374.48 |
5585 | 2013.08.08 20:11 | sell | 2793 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
5586 | 2013.08.09 08:52 | close | 2793 | 0.10 | 0.80260 | 0.00000 | 0.00000 | -13.57 | 16360.91 |
5587 | 2013.08.09 08:52 | buy | 2794 | 0.10 | 0.80260 | 0.00000 | 0.00000 | ||
5588 | 2013.08.12 06:37 | close | 2794 | 0.10 | 0.80230 | 0.00000 | 0.00000 | -2.53 | 16358.39 |
5589 | 2013.08.12 06:37 | sell | 2795 | 0.10 | 0.80230 | 0.00000 | 0.00000 | ||
5590 | 2013.08.12 13:42 | close | 2795 | 0.10 | 0.80260 | 0.00000 | 0.00000 | -3.00 | 16355.39 |
5591 | 2013.08.12 13:46 | buy | 2796 | 0.10 | 0.80160 | 0.00000 | 0.00000 | ||
5592 | 2013.08.12 18:08 | close | 2796 | 0.10 | 0.80030 | 0.00000 | 0.00000 | -13.00 | 16342.39 |
5593 | 2013.08.12 18:08 | sell | 2797 | 0.10 | 0.80001 | 0.00000 | 0.00000 | ||
5594 | 2013.08.13 09:35 | close | 2797 | 0.10 | 0.79960 | 0.00000 | 0.00000 | 3.53 | 16345.92 |
5595 | 2013.08.13 09:39 | buy | 2798 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
5596 | 2013.08.13 11:26 | close | 2798 | 0.10 | 0.79830 | 0.00000 | 0.00000 | -3.00 | 16342.92 |
5597 | 2013.08.13 11:26 | sell | 2799 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
5598 | 2013.08.13 22:46 | close | 2799 | 0.10 | 0.79760 | 0.00000 | 0.00000 | 7.00 | 16349.92 |
5599 | 2013.08.13 22:46 | buy | 2800 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
5600 | 2013.08.15 12:30 | close | 2800 | 0.10 | 0.80530 | 0.00000 | 0.00000 | 71.89 | 16421.81 |
5601 | 2013.08.15 15:40 | buy | 2801 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
5602 | 2013.08.16 02:38 | close | 2801 | 0.10 | 0.80730 | 0.00000 | 0.00000 | 27.47 | 16449.29 |
5603 | 2013.08.16 02:42 | sell | 2802 | 0.10 | 0.80730 | 0.00000 | 0.00000 | ||
5604 | 2013.08.16 07:46 | close | 2802 | 0.10 | 0.80860 | 0.00000 | 0.00000 | -13.00 | 16436.29 |
5605 | 2013.08.16 07:50 | buy | 2803 | 0.10 | 0.80760 | 0.00000 | 0.00000 | ||
5606 | 2013.08.16 09:45 | close | 2803 | 0.10 | 0.80730 | 0.00000 | 0.00000 | -3.00 | 16433.29 |
5607 | 2013.08.16 09:49 | sell | 2804 | 0.10 | 0.80830 | 0.00000 | 0.00000 | ||
5608 | 2013.08.16 12:36 | close | 2804 | 0.10 | 0.80960 | 0.00000 | 0.00000 | -13.00 | 16420.29 |
5609 | 2013.08.16 12:36 | buy | 2805 | 0.10 | 0.80993 | 0.00000 | 0.00000 | ||
5610 | 2013.08.16 16:48 | close | 2805 | 0.10 | 0.81030 | 0.00000 | 0.00000 | 3.70 | 16423.99 |
5611 | 2013.08.16 16:52 | sell | 2806 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
5612 | 2013.08.16 18:56 | close | 2806 | 0.10 | 0.81060 | 0.00000 | 0.00000 | 7.00 | 16430.99 |
5613 | 2013.08.16 19:00 | buy | 2807 | 0.10 | 0.80960 | 0.00000 | 0.00000 | ||
5614 | 2013.08.16 20:58 | close | 2807 | 0.10 | 0.81030 | 0.00000 | 0.00000 | 7.00 | 16437.99 |
5615 | 2013.08.16 21:00 | sell | 2808 | 0.10 | 0.81130 | 0.00000 | 0.00000 | ||
5616 | 2013.08.18 22:44 | close | 2808 | 0.10 | 0.81160 | 0.00000 | 0.00000 | -3.00 | 16434.99 |
5617 | 2013.08.18 22:44 | buy | 2809 | 0.10 | 0.81160 | 0.00000 | 0.00000 | ||
5618 | 2013.08.19 10:54 | close | 2809 | 0.10 | 0.81130 | 0.00000 | 0.00000 | -2.53 | 16432.46 |
5619 | 2013.08.19 10:54 | sell | 2810 | 0.10 | 0.81129 | 0.00000 | 0.00000 | ||
5620 | 2013.08.20 08:17 | close | 2810 | 0.10 | 0.79960 | 0.00000 | 0.00000 | 116.33 | 16548.80 |
5621 | 2013.08.20 08:17 | buy | 2811 | 0.10 | 0.80040 | 0.00000 | 0.00000 | ||
5622 | 2013.08.20 11:26 | close | 2811 | 0.10 | 0.79830 | 0.00000 | 0.00000 | -21.00 | 16527.80 |
5623 | 2013.08.20 11:30 | sell | 2812 | 0.10 | 0.79930 | 0.00000 | 0.00000 | ||
5624 | 2013.08.20 13:31 | close | 2812 | 0.10 | 0.79860 | 0.00000 | 0.00000 | 7.00 | 16534.80 |
5625 | 2013.08.20 13:35 | buy | 2813 | 0.10 | 0.79760 | 0.00000 | 0.00000 | ||
5626 | 2013.08.20 21:05 | close | 2813 | 0.10 | 0.79730 | 0.00000 | 0.00000 | -3.00 | 16531.80 |
5627 | 2013.08.20 21:05 | sell | 2814 | 0.10 | 0.79730 | 0.00000 | 0.00000 | ||
5628 | 2013.08.21 10:16 | close | 2814 | 0.10 | 0.79260 | 0.00000 | 0.00000 | 46.43 | 16578.23 |
5629 | 2013.08.21 10:20 | buy | 2815 | 0.10 | 0.79160 | 0.00000 | 0.00000 | ||
5630 | 2013.08.21 12:11 | close | 2815 | 0.10 | 0.79030 | 0.00000 | 0.00000 | -13.00 | 16565.23 |
5631 | 2013.08.21 12:11 | sell | 2816 | 0.10 | 0.79030 | 0.00000 | 0.00000 | ||
5632 | 2013.08.21 18:14 | close | 2816 | 0.10 | 0.78760 | 0.00000 | 0.00000 | 27.00 | 16592.23 |
5633 | 2013.08.21 18:18 | buy | 2817 | 0.10 | 0.78660 | 0.00000 | 0.00000 | ||
5634 | 2013.08.21 18:27 | close | 2817 | 0.10 | 0.78730 | 0.00000 | 0.00000 | 7.00 | 16599.23 |
5635 | 2013.08.21 18:31 | sell | 2818 | 0.10 | 0.78737 | 0.00000 | 0.00000 | ||
5636 | 2013.08.21 18:32 | close | 2818 | 0.10 | 0.78860 | 0.00000 | 0.00000 | -12.30 | 16586.93 |
5637 | 2013.08.21 18:32 | buy | 2819 | 0.10 | 0.78860 | 0.00000 | 0.00000 | ||
5638 | 2013.08.21 19:20 | close | 2819 | 0.10 | 0.78730 | 0.00000 | 0.00000 | -13.00 | 16573.93 |
5639 | 2013.08.21 19:20 | sell | 2820 | 0.10 | 0.78726 | 0.00000 | 0.00000 | ||
5640 | 2013.08.22 01:46 | close | 2820 | 0.10 | 0.78460 | 0.00000 | 0.00000 | 24.90 | 16598.83 |
5641 | 2013.08.22 01:50 | buy | 2821 | 0.10 | 0.78446 | 0.00000 | 0.00000 | ||
5642 | 2013.08.22 02:33 | close | 2821 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -11.60 | 16587.23 |
5643 | 2013.08.22 02:37 | sell | 2822 | 0.10 | 0.78430 | 0.00000 | 0.00000 | ||
5644 | 2013.08.22 07:26 | close | 2822 | 0.10 | 0.78460 | 0.00000 | 0.00000 | -3.00 | 16584.23 |
5645 | 2013.08.22 07:30 | buy | 2823 | 0.10 | 0.78460 | 0.00000 | 0.00000 | ||
5646 | 2013.08.22 09:07 | close | 2823 | 0.10 | 0.78230 | 0.00000 | 0.00000 | -23.00 | 16561.23 |
5647 | 2013.08.22 09:07 | sell | 2824 | 0.10 | 0.78230 | 0.00000 | 0.00000 | ||
5648 | 2013.08.22 12:59 | close | 2824 | 0.10 | 0.78360 | 0.00000 | 0.00000 | -13.00 | 16548.23 |
5649 | 2013.08.22 13:03 | buy | 2825 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
5650 | 2013.08.22 13:21 | close | 2825 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -3.00 | 16545.23 |
5651 | 2013.08.22 13:25 | sell | 2826 | 0.10 | 0.78430 | 0.00000 | 0.00000 | ||
5652 | 2013.08.22 15:06 | close | 2826 | 0.10 | 0.78460 | 0.00000 | 0.00000 | -3.00 | 16542.23 |
5653 | 2013.08.22 15:06 | buy | 2827 | 0.10 | 0.78468 | 0.00000 | 0.00000 | ||
5654 | 2013.08.22 16:57 | close | 2827 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -13.80 | 16528.43 |
5655 | 2013.08.22 16:57 | sell | 2828 | 0.10 | 0.78321 | 0.00000 | 0.00000 | ||
5656 | 2013.08.22 22:51 | close | 2828 | 0.10 | 0.78460 | 0.00000 | 0.00000 | -13.90 | 16514.53 |
5657 | 2013.08.22 22:53 | buy | 2829 | 0.10 | 0.78454 | 0.00000 | 0.00000 | ||
5658 | 2013.08.23 00:05 | close | 2829 | 0.10 | 0.78330 | 0.00000 | 0.00000 | -11.93 | 16502.61 |
5659 | 2013.08.23 00:05 | sell | 2830 | 0.10 | 0.78277 | 0.00000 | 0.00000 | ||
5660 | 2013.08.23 14:16 | close | 2830 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 31.70 | 16534.31 |
5661 | 2013.08.23 14:16 | buy | 2831 | 0.10 | 0.77982 | 0.00000 | 0.00000 | ||
5662 | 2013.08.27 00:13 | close | 2831 | 0.10 | 0.78230 | 0.00000 | 0.00000 | 25.75 | 16560.05 |
5663 | 2013.08.27 00:13 | sell | 2832 | 0.10 | 0.78230 | 0.00000 | 0.00000 | ||
5664 | 2013.08.27 13:36 | close | 2832 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 27.00 | 16587.05 |
5665 | 2013.08.27 13:40 | buy | 2833 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
5666 | 2013.08.27 14:24 | close | 2833 | 0.10 | 0.77930 | 0.00000 | 0.00000 | 7.00 | 16594.05 |
5667 | 2013.08.27 14:28 | sell | 2834 | 0.10 | 0.78030 | 0.00000 | 0.00000 | ||
5668 | 2013.08.27 19:10 | close | 2834 | 0.10 | 0.77960 | 0.00000 | 0.00000 | 7.00 | 16601.05 |
5669 | 2013.08.27 19:14 | buy | 2835 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
5670 | 2013.08.27 22:00 | close | 2835 | 0.10 | 0.77830 | 0.00000 | 0.00000 | -3.00 | 16598.05 |
5671 | 2013.08.27 22:00 | sell | 2836 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
5672 | 2013.08.28 01:54 | close | 2836 | 0.10 | 0.78060 | 0.00000 | 0.00000 | -23.57 | 16574.49 |
5673 | 2013.08.28 03:45 | sell | 2837 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
5674 | 2013.08.28 14:28 | close | 2837 | 0.10 | 0.77860 | 0.00000 | 0.00000 | -13.00 | 16561.49 |
5675 | 2013.08.28 14:28 | buy | 2838 | 0.10 | 0.77875 | 0.00000 | 0.00000 | ||
5676 | 2013.08.29 07:22 | close | 2838 | 0.10 | 0.78030 | 0.00000 | 0.00000 | 16.92 | 16578.41 |
5677 | 2013.08.29 07:22 | sell | 2839 | 0.10 | 0.77998 | 0.00000 | 0.00000 | ||
5678 | 2013.08.30 01:10 | close | 2839 | 0.10 | 0.77760 | 0.00000 | 0.00000 | 23.23 | 16601.64 |
5679 | 2013.08.30 01:10 | buy | 2840 | 0.10 | 0.77760 | 0.00000 | 0.00000 | ||
5680 | 2013.08.30 09:57 | close | 2840 | 0.10 | 0.77630 | 0.00000 | 0.00000 | -13.00 | 16588.64 |
5681 | 2013.08.30 09:57 | sell | 2841 | 0.10 | 0.77630 | 0.00000 | 0.00000 | ||
5682 | 2013.09.01 21:02 | close | 2841 | 0.10 | 0.77560 | 0.00000 | 0.00000 | 7.00 | 16595.64 |
5683 | 2013.09.01 21:06 | buy | 2842 | 0.10 | 0.77460 | 0.00000 | 0.00000 | ||
5684 | 2013.09.03 02:36 | close | 2842 | 0.10 | 0.78130 | 0.00000 | 0.00000 | 67.95 | 16663.59 |
5685 | 2013.09.03 02:40 | sell | 2843 | 0.10 | 0.78230 | 0.00000 | 0.00000 | ||
5686 | 2013.09.03 04:44 | close | 2843 | 0.10 | 0.78260 | 0.00000 | 0.00000 | -3.00 | 16660.59 |
5687 | 2013.09.03 04:48 | buy | 2844 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
5688 | 2013.09.03 08:12 | close | 2844 | 0.10 | 0.78130 | 0.00000 | 0.00000 | -3.00 | 16657.59 |
5689 | 2013.09.03 08:16 | sell | 2845 | 0.10 | 0.78230 | 0.00000 | 0.00000 | ||
5690 | 2013.09.03 14:10 | close | 2845 | 0.10 | 0.78260 | 0.00000 | 0.00000 | -3.00 | 16654.59 |
5691 | 2013.09.03 14:10 | buy | 2846 | 0.10 | 0.78327 | 0.00000 | 0.00000 | ||
5692 | 2013.09.03 14:51 | close | 2846 | 0.10 | 0.78030 | 0.00000 | 0.00000 | -29.70 | 16624.89 |
5693 | 2013.09.03 14:51 | sell | 2847 | 0.10 | 0.78024 | 0.00000 | 0.00000 | ||
5694 | 2013.09.04 02:43 | close | 2847 | 0.10 | 0.78160 | 0.00000 | 0.00000 | -14.17 | 16610.72 |
5695 | 2013.09.04 02:43 | buy | 2848 | 0.10 | 0.78160 | 0.00000 | 0.00000 | ||
5696 | 2013.09.05 05:19 | close | 2848 | 0.10 | 0.78830 | 0.00000 | 0.00000 | 68.42 | 16679.14 |
5697 | 2013.09.05 05:19 | sell | 2849 | 0.10 | 0.78822 | 0.00000 | 0.00000 | ||
5698 | 2013.09.05 12:16 | close | 2849 | 0.10 | 0.78960 | 0.00000 | 0.00000 | -13.80 | 16665.34 |
5699 | 2013.09.05 12:20 | buy | 2850 | 0.10 | 0.79060 | 0.00000 | 0.00000 | ||
5700 | 2013.09.06 13:17 | close | 2850 | 0.10 | 0.79930 | 0.00000 | 0.00000 | 87.47 | 16752.81 |
5701 | 2013.09.06 13:21 | sell | 2851 | 0.10 | 0.80030 | 0.00000 | 0.00000 | ||
5702 | 2013.09.06 13:36 | close | 2851 | 0.10 | 0.79960 | 0.00000 | 0.00000 | 7.00 | 16759.81 |
5703 | 2013.09.06 13:40 | buy | 2852 | 0.10 | 0.79860 | 0.00000 | 0.00000 | ||
5704 | 2013.09.06 13:48 | close | 2852 | 0.10 | 0.79930 | 0.00000 | 0.00000 | 7.00 | 16766.81 |
5705 | 2013.09.06 13:52 | sell | 2853 | 0.10 | 0.79947 | 0.00000 | 0.00000 | ||
5706 | 2013.09.06 14:17 | close | 2853 | 0.10 | 0.80060 | 0.00000 | 0.00000 | -11.30 | 16755.51 |
5707 | 2013.09.06 14:17 | buy | 2854 | 0.10 | 0.80068 | 0.00000 | 0.00000 | ||
5708 | 2013.09.08 23:41 | close | 2854 | 0.10 | 0.79830 | 0.00000 | 0.00000 | -23.80 | 16731.71 |
5709 | 2013.09.08 23:41 | sell | 2855 | 0.10 | 0.79830 | 0.00000 | 0.00000 | ||
5710 | 2013.09.09 06:37 | close | 2855 | 0.10 | 0.79960 | 0.00000 | 0.00000 | -13.57 | 16718.15 |
5711 | 2013.09.09 06:37 | buy | 2856 | 0.10 | 0.79966 | 0.00000 | 0.00000 | ||
5712 | 2013.09.10 08:01 | close | 2856 | 0.10 | 0.80230 | 0.00000 | 0.00000 | 26.87 | 16745.02 |
5713 | 2013.09.10 08:05 | sell | 2857 | 0.10 | 0.80330 | 0.00000 | 0.00000 | ||
5714 | 2013.09.10 09:19 | close | 2857 | 0.10 | 0.80460 | 0.00000 | 0.00000 | -13.00 | 16732.02 |
5715 | 2013.09.10 09:19 | buy | 2858 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
5716 | 2013.09.12 12:29 | close | 2858 | 0.10 | 0.81230 | 0.00000 | 0.00000 | 78.89 | 16810.91 |
5717 | 2013.09.12 12:29 | sell | 2859 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
5718 | 2013.09.12 14:23 | close | 2859 | 0.10 | 0.81460 | 0.00000 | 0.00000 | -23.00 | 16787.91 |
5719 | 2013.09.12 14:23 | buy | 2860 | 0.10 | 0.81477 | 0.00000 | 0.00000 | ||
5720 | 2013.09.13 02:04 | close | 2860 | 0.10 | 0.81230 | 0.00000 | 0.00000 | -24.23 | 16763.69 |
5721 | 2013.09.13 02:05 | sell | 2861 | 0.10 | 0.81211 | 0.00000 | 0.00000 | ||
5722 | 2013.09.13 09:21 | close | 2861 | 0.10 | 0.81360 | 0.00000 | 0.00000 | -14.90 | 16748.79 |
5723 | 2013.09.13 09:21 | buy | 2862 | 0.10 | 0.81375 | 0.00000 | 0.00000 | ||
5724 | 2013.09.15 23:03 | close | 2862 | 0.10 | 0.82030 | 0.00000 | 0.00000 | 65.50 | 16814.29 |
5725 | 2013.09.15 23:07 | sell | 2863 | 0.10 | 0.82130 | 0.00000 | 0.00000 | ||
5726 | 2013.09.16 13:22 | close | 2863 | 0.10 | 0.82160 | 0.00000 | 0.00000 | -3.57 | 16810.72 |
5727 | 2013.09.16 13:26 | buy | 2864 | 0.10 | 0.82060 | 0.00000 | 0.00000 | ||
5728 | 2013.09.16 14:34 | close | 2864 | 0.10 | 0.81930 | 0.00000 | 0.00000 | -13.00 | 16797.72 |
5729 | 2013.09.16 14:34 | sell | 2865 | 0.10 | 0.81930 | 0.00000 | 0.00000 | ||
5730 | 2013.09.17 08:59 | close | 2865 | 0.10 | 0.81960 | 0.00000 | 0.00000 | -3.57 | 16794.16 |
5731 | 2013.09.17 08:59 | buy | 2866 | 0.10 | 0.81985 | 0.00000 | 0.00000 | ||
5732 | 2013.09.18 21:53 | close | 2866 | 0.10 | 0.83430 | 0.00000 | 0.00000 | 144.97 | 16939.13 |
5733 | 2013.09.18 21:53 | sell | 2867 | 0.10 | 0.83416 | 0.00000 | 0.00000 | ||
5734 | 2013.09.18 22:46 | close | 2867 | 0.10 | 0.83660 | 0.00000 | 0.00000 | -24.40 | 16914.73 |
5735 | 2013.09.18 22:46 | buy | 2868 | 0.10 | 0.83727 | 0.00000 | 0.00000 | ||
5736 | 2013.09.19 11:55 | close | 2868 | 0.10 | 0.83930 | 0.00000 | 0.00000 | 21.72 | 16936.45 |
5737 | 2013.09.19 11:55 | sell | 2869 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
5738 | 2013.09.20 07:11 | close | 2869 | 0.10 | 0.83860 | 0.00000 | 0.00000 | 6.43 | 16942.88 |
5739 | 2013.09.20 07:15 | buy | 2870 | 0.10 | 0.83760 | 0.00000 | 0.00000 | ||
5740 | 2013.09.20 12:15 | close | 2870 | 0.10 | 0.83730 | 0.00000 | 0.00000 | -3.00 | 16939.88 |
5741 | 2013.09.20 12:19 | sell | 2871 | 0.10 | 0.83830 | 0.00000 | 0.00000 | ||
5742 | 2013.09.20 17:10 | close | 2871 | 0.10 | 0.83760 | 0.00000 | 0.00000 | 7.00 | 16946.88 |
5743 | 2013.09.20 17:14 | buy | 2872 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
5744 | 2013.09.20 20:43 | close | 2872 | 0.10 | 0.83630 | 0.00000 | 0.00000 | -3.00 | 16943.88 |
5745 | 2013.09.20 20:43 | sell | 2873 | 0.10 | 0.83612 | 0.00000 | 0.00000 | ||
5746 | 2013.09.23 07:33 | close | 2873 | 0.10 | 0.83760 | 0.00000 | 0.00000 | -15.37 | 16928.52 |
5747 | 2013.09.23 07:37 | buy | 2874 | 0.10 | 0.83660 | 0.00000 | 0.00000 | ||
5748 | 2013.09.24 00:04 | close | 2874 | 0.10 | 0.83530 | 0.00000 | 0.00000 | -12.53 | 16915.99 |
5749 | 2013.09.24 00:04 | sell | 2875 | 0.10 | 0.83527 | 0.00000 | 0.00000 | ||
5750 | 2013.09.24 16:26 | close | 2875 | 0.10 | 0.82860 | 0.00000 | 0.00000 | 66.70 | 16982.69 |
5751 | 2013.09.24 16:30 | buy | 2876 | 0.10 | 0.82760 | 0.00000 | 0.00000 | ||
5752 | 2013.09.24 19:48 | close | 2876 | 0.10 | 0.82730 | 0.00000 | 0.00000 | -3.00 | 16979.69 |
5753 | 2013.09.24 19:48 | sell | 2877 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
5754 | 2013.09.25 15:50 | close | 2877 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 16.43 | 16996.13 |
5755 | 2013.09.25 15:54 | buy | 2878 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
5756 | 2013.09.27 07:44 | close | 2878 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 38.89 | 17035.02 |
5757 | 2013.09.27 07:44 | sell | 2879 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
5758 | 2013.09.30 01:37 | close | 2879 | 0.10 | 0.82760 | 0.00000 | 0.00000 | 6.43 | 17041.45 |
5759 | 2013.09.30 01:41 | buy | 2880 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
5760 | 2013.09.30 07:20 | close | 2880 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -3.00 | 17038.45 |
5761 | 2013.09.30 07:24 | sell | 2881 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
5762 | 2013.09.30 08:14 | close | 2881 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -3.00 | 17035.45 |
5763 | 2013.09.30 08:18 | buy | 2882 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
5764 | 2013.10.01 00:54 | close | 2882 | 0.10 | 0.82830 | 0.00000 | 0.00000 | 17.47 | 17052.93 |
5765 | 2013.10.01 00:54 | sell | 2883 | 0.10 | 0.82821 | 0.00000 | 0.00000 | ||
5766 | 2013.10.01 01:33 | close | 2883 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -23.90 | 17029.03 |
5767 | 2013.10.01 01:33 | buy | 2884 | 0.10 | 0.83067 | 0.00000 | 0.00000 | ||
5768 | 2013.10.01 09:06 | close | 2884 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -13.70 | 17015.33 |
5769 | 2013.10.01 09:06 | sell | 2885 | 0.10 | 0.82920 | 0.00000 | 0.00000 | ||
5770 | 2013.10.01 20:40 | close | 2885 | 0.10 | 0.82760 | 0.00000 | 0.00000 | 16.00 | 17031.33 |
5771 | 2013.10.01 20:44 | buy | 2886 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
5772 | 2013.10.01 23:34 | close | 2886 | 0.10 | 0.82530 | 0.00000 | 0.00000 | -13.00 | 17018.33 |
5773 | 2013.10.01 23:34 | sell | 2887 | 0.10 | 0.82500 | 0.00000 | 0.00000 | ||
5774 | 2013.10.02 12:15 | close | 2887 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -6.57 | 17011.76 |
5775 | 2013.10.03 08:34 | sell | 2888 | 0.10 | 0.83030 | 0.00000 | 0.00000 | ||
5776 | 2013.10.03 14:04 | close | 2888 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -3.00 | 17008.76 |
5777 | 2013.10.03 14:07 | buy | 2889 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
5778 | 2013.10.03 14:24 | close | 2889 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -13.00 | 16995.76 |
5779 | 2013.10.03 14:24 | sell | 2890 | 0.10 | 0.82930 | 0.00000 | 0.00000 | ||
5780 | 2013.10.04 06:13 | close | 2890 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -13.57 | 16982.19 |
5781 | 2013.10.04 06:17 | buy | 2891 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
5782 | 2013.10.07 01:20 | close | 2891 | 0.10 | 0.83030 | 0.00000 | 0.00000 | 7.47 | 16989.67 |
5783 | 2013.10.07 01:20 | sell | 2892 | 0.10 | 0.83012 | 0.00000 | 0.00000 | ||
5784 | 2013.10.07 13:37 | close | 2892 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -4.80 | 16984.87 |
5785 | 2013.10.07 13:37 | buy | 2893 | 0.10 | 0.83079 | 0.00000 | 0.00000 | ||
5786 | 2013.10.07 23:00 | close | 2893 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -14.90 | 16969.97 |
5787 | 2013.10.07 23:00 | sell | 2894 | 0.10 | 0.82923 | 0.00000 | 0.00000 | ||
5788 | 2013.10.08 08:58 | close | 2894 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -14.27 | 16955.70 |
5789 | 2013.10.08 08:58 | buy | 2895 | 0.10 | 0.83090 | 0.00000 | 0.00000 | ||
5790 | 2013.10.08 16:31 | close | 2895 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -16.00 | 16939.70 |
5791 | 2013.10.08 16:31 | sell | 2896 | 0.10 | 0.82930 | 0.00000 | 0.00000 | ||
5792 | 2013.10.08 22:57 | close | 2896 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -13.00 | 16926.70 |
5793 | 2013.10.08 23:01 | buy | 2897 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
5794 | 2013.10.09 00:42 | close | 2897 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -2.53 | 16924.18 |
5795 | 2013.10.09 00:42 | sell | 2898 | 0.10 | 0.82905 | 0.00000 | 0.00000 | ||
5796 | 2013.10.09 08:37 | close | 2898 | 0.10 | 0.83060 | 0.00000 | 0.00000 | -15.50 | 16908.68 |
5797 | 2013.10.09 08:37 | buy | 2899 | 0.10 | 0.83060 | 0.00000 | 0.00000 | ||
5798 | 2013.10.09 18:00 | close | 2899 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -13.00 | 16895.68 |
5799 | 2013.10.09 18:00 | sell | 2900 | 0.10 | 0.82930 | 0.00000 | 0.00000 | ||
5800 | 2013.10.09 18:32 | close | 2900 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -3.00 | 16892.68 |
5801 | 2013.10.09 18:36 | buy | 2901 | 0.10 | 0.82860 | 0.00000 | 0.00000 | ||
5802 | 2013.10.10 01:04 | close | 2901 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -1.58 | 16891.10 |
5803 | 2013.10.10 01:04 | sell | 2902 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
5804 | 2013.10.10 13:55 | close | 2902 | 0.10 | 0.82660 | 0.00000 | 0.00000 | 17.00 | 16908.10 |
5805 | 2013.10.10 13:55 | buy | 2903 | 0.10 | 0.82683 | 0.00000 | 0.00000 | ||
5806 | 2013.10.11 17:24 | close | 2903 | 0.10 | 0.83230 | 0.00000 | 0.00000 | 55.17 | 16963.27 |
5807 | 2013.10.11 17:28 | sell | 2904 | 0.10 | 0.83330 | 0.00000 | 0.00000 | ||
5808 | 2013.10.14 04:45 | close | 2904 | 0.10 | 0.83460 | 0.00000 | 0.00000 | -13.57 | 16949.70 |
5809 | 2013.10.14 04:45 | buy | 2905 | 0.10 | 0.83462 | 0.00000 | 0.00000 | ||
5810 | 2013.10.15 16:05 | close | 2905 | 0.10 | 0.83730 | 0.00000 | 0.00000 | 27.27 | 16976.98 |
5811 | 2013.10.15 16:09 | sell | 2906 | 0.10 | 0.83830 | 0.00000 | 0.00000 | ||
5812 | 2013.10.15 21:51 | close | 2906 | 0.10 | 0.83960 | 0.00000 | 0.00000 | -13.00 | 16963.98 |
5813 | 2013.10.15 21:51 | buy | 2907 | 0.10 | 0.83975 | 0.00000 | 0.00000 | ||
5814 | 2013.10.17 20:32 | close | 2907 | 0.10 | 0.84830 | 0.00000 | 0.00000 | 87.39 | 17051.37 |
5815 | 2013.10.17 20:32 | sell | 2908 | 0.10 | 0.84824 | 0.00000 | 0.00000 | ||
5816 | 2013.10.18 06:25 | close | 2908 | 0.10 | 0.84760 | 0.00000 | 0.00000 | 5.83 | 17057.20 |
5817 | 2013.10.18 06:29 | buy | 2909 | 0.10 | 0.84660 | 0.00000 | 0.00000 | ||
5818 | 2013.10.21 07:03 | close | 2909 | 0.10 | 0.84730 | 0.00000 | 0.00000 | 7.47 | 17064.68 |
5819 | 2013.10.21 07:03 | sell | 2910 | 0.10 | 0.84730 | 0.00000 | 0.00000 | ||
5820 | 2013.10.22 12:30 | close | 2910 | 0.10 | 0.84860 | 0.00000 | 0.00000 | -13.57 | 17051.11 |
5821 | 2013.10.23 00:43 | sell | 2911 | 0.10 | 0.85030 | 0.00000 | 0.00000 | ||
5822 | 2013.10.23 21:45 | close | 2911 | 0.10 | 0.84060 | 0.00000 | 0.00000 | 97.00 | 17148.11 |
5823 | 2013.10.23 21:45 | buy | 2912 | 0.10 | 0.84060 | 0.00000 | 0.00000 | ||
5824 | 2013.10.24 07:09 | close | 2912 | 0.10 | 0.84130 | 0.00000 | 0.00000 | 8.42 | 17156.53 |
5825 | 2013.10.24 07:09 | sell | 2913 | 0.10 | 0.84130 | 0.00000 | 0.00000 | ||
5826 | 2013.10.28 01:47 | close | 2913 | 0.10 | 0.83060 | 0.00000 | 0.00000 | 105.87 | 17262.40 |
5827 | 2013.10.28 01:47 | buy | 2914 | 0.10 | 0.83066 | 0.00000 | 0.00000 | ||
5828 | 2013.10.28 12:54 | close | 2914 | 0.10 | 0.82930 | 0.00000 | 0.00000 | -13.60 | 17248.80 |
5829 | 2013.10.28 12:54 | sell | 2915 | 0.10 | 0.82919 | 0.00000 | 0.00000 | ||
5830 | 2013.10.28 18:23 | close | 2915 | 0.10 | 0.82960 | 0.00000 | 0.00000 | -4.10 | 17244.70 |
5831 | 2013.10.28 18:27 | buy | 2916 | 0.10 | 0.82860 | 0.00000 | 0.00000 | ||
5832 | 2013.10.28 22:34 | close | 2916 | 0.10 | 0.82830 | 0.00000 | 0.00000 | -3.00 | 17241.70 |
5833 | 2013.10.28 22:34 | sell | 2917 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
5834 | 2013.10.30 04:21 | close | 2917 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 25.87 | 17267.57 |
5835 | 2013.10.30 04:21 | buy | 2918 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
5836 | 2013.10.30 15:09 | close | 2918 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -13.00 | 17254.57 |
5837 | 2013.10.30 15:13 | sell | 2919 | 0.10 | 0.82429 | 0.00000 | 0.00000 | ||
5838 | 2013.10.30 19:20 | close | 2919 | 0.10 | 0.82360 | 0.00000 | 0.00000 | 6.90 | 17261.47 |
5839 | 2013.10.30 19:20 | buy | 2920 | 0.10 | 0.82367 | 0.00000 | 0.00000 | ||
5840 | 2013.10.30 22:43 | close | 2920 | 0.10 | 0.82430 | 0.00000 | 0.00000 | 6.30 | 17267.77 |
5841 | 2013.10.30 22:46 | sell | 2921 | 0.10 | 0.82433 | 0.00000 | 0.00000 | ||
5842 | 2013.10.31 02:00 | close | 2921 | 0.10 | 0.82560 | 0.00000 | 0.00000 | -14.40 | 17253.37 |
5843 | 2013.10.31 02:04 | buy | 2922 | 0.10 | 0.82460 | 0.00000 | 0.00000 | ||
5844 | 2013.10.31 06:24 | close | 2922 | 0.10 | 0.82430 | 0.00000 | 0.00000 | -3.00 | 17250.37 |
5845 | 2013.10.31 06:28 | sell | 2923 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
5846 | 2013.10.31 08:27 | close | 2923 | 0.10 | 0.82660 | 0.00000 | 0.00000 | -13.00 | 17237.37 |
5847 | 2013.10.31 08:27 | buy | 2924 | 0.10 | 0.82667 | 0.00000 | 0.00000 | ||
5848 | 2013.10.31 15:51 | close | 2924 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -3.70 | 17233.67 |
5849 | 2013.10.31 15:55 | sell | 2925 | 0.10 | 0.82630 | 0.00000 | 0.00000 | ||
5850 | 2013.11.01 08:30 | close | 2925 | 0.10 | 0.82760 | 0.00000 | 0.00000 | -13.57 | 17220.10 |
5851 | 2013.11.01 08:34 | buy | 2926 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
5852 | 2013.11.01 10:14 | close | 2926 | 0.10 | 0.82630 | 0.00000 | 0.00000 | -3.00 | 17217.10 |
5853 | 2013.11.01 10:18 | sell | 2927 | 0.10 | 0.82730 | 0.00000 | 0.00000 | ||
5854 | 2013.11.01 20:51 | close | 2927 | 0.10 | 0.82560 | 0.00000 | 0.00000 | 17.00 | 17234.10 |
5855 | 2013.11.01 20:51 | buy | 2928 | 0.10 | 0.82560 | 0.00000 | 0.00000 | ||
5856 | 2013.11.01 21:00 | close at stop | 2928 | 0.10 | 0.82730 | 0.00000 | 0.00000 | 17.00 | 17251.10 |