Strategy Tester Report
Renko_Ashi_Trend_Robot1
Exness-Real3 (Build 509)

SymbolGBPAUDe (Great Britain Pound vs Australian Dollar (15))
Period5 Minutes (M5) 2010.01.03 21:00 - 2013.11.01 16:45 (2010.01.03 - 2013.11.02)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersmagic=0; www.easyrenko.com="Renko_Ashi_Trend_Robot1"; CommonSettings="---------------------------------------------"; user_slippage=50; MoneyManagementSettings="---------------------------------------------"; min_lots=0.1;
Bars in test26126Ticks modelled186742Modelling qualityn/a
Mismatched charts errors23987
Initial deposit1000.00
Total net profit30194.03Gross profit69917.10Gross loss-39723.06
Profit factor1.76Expected payoff7.78
Absolute drawdown11.88Maximal drawdown557.42 (1.82%)Relative drawdown12.06% (162.53)
Total trades3882Short positions (won %)1944 (36.16%)Long positions (won %)1938 (36.12%)
Profit trades (% of total)1403 (36.14%)Loss trades (% of total)2479 (63.86%)
Largestprofit trade364.71loss trade-56.84
Averageprofit trade49.83loss trade-16.02
Maximumconsecutive wins (profit in money)6 (562.37)consecutive losses (loss in money)13 (-279.32)
Maximalconsecutive profit (count of wins)562.37 (6)consecutive loss (count of losses)-279.32 (13)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12010.01.03 21:00sell10.101.796920.000000.00000
22010.01.03 23:40close10.101.795720.000000.0000011.291011.29
32010.01.03 23:40buy20.101.795910.000000.00000
42010.01.04 02:06close20.101.795420.000000.00000-5.591005.70
52010.01.04 02:06sell30.101.795350.000000.00000
62010.01.04 19:41close30.101.765720.000000.00000278.621284.32
72010.01.04 19:45buy40.101.764220.000000.00000
82010.01.04 20:22close40.101.763920.000000.00000-2.821281.50
92010.01.04 20:22sell50.101.763920.000000.00000
102010.01.04 23:39close50.101.764220.000000.00000-2.821278.68
112010.01.04 23:43buy60.101.762720.000000.00000
122010.01.05 00:11close60.101.762420.000000.00000-3.801274.88
132010.01.05 00:11sell70.101.762280.000000.00000
142010.01.05 04:30close70.101.762720.000000.00000-4.141270.74
152010.01.05 04:34buy80.101.761220.000000.00000
162010.01.05 04:52close80.101.762420.000000.0000011.281282.02
172010.01.05 04:56sell90.101.763920.000000.00000
182010.01.05 06:03close90.101.764220.000000.00000-2.821279.20
192010.01.05 06:03buy100.101.764480.000000.00000
202010.01.05 08:21close100.101.760920.000000.00000-33.471245.73
212010.01.05 08:21sell110.101.760090.000000.00000
222010.01.05 13:59close110.101.755220.000000.0000045.801291.53
232010.01.05 13:59buy120.101.755450.000000.00000
242010.01.05 16:13close120.101.751920.000000.00000-33.191258.34
252010.01.05 16:13sell130.101.751920.000000.00000
262010.01.05 19:02close130.101.755220.000000.00000-31.031227.31
272010.01.05 19:02buy140.101.755370.000000.00000
282010.01.05 22:56close140.101.751920.000000.00000-32.441194.87
292010.01.05 22:56sell150.101.751920.000000.00000
302010.01.06 07:01close150.101.752220.000000.00000-2.031192.84
312010.01.06 07:01buy160.101.752220.000000.00000
322010.01.06 09:52close160.101.751920.000000.00000-2.821190.02
332010.01.06 09:52sell170.101.751420.000000.00000
342010.01.07 11:18close170.101.734220.000000.00000164.131354.16
352010.01.07 11:22buy180.101.732720.000000.00000
362010.01.07 12:40close180.101.733920.000000.0000011.281365.44
372010.01.07 12:44sell190.101.735420.000000.00000
382010.01.07 13:01close190.101.734220.000000.0000011.281376.72
392010.01.07 13:05buy200.101.732720.000000.00000
402010.01.07 13:39close200.101.733920.000000.0000011.281388.00
412010.01.07 13:43sell210.101.735420.000000.00000
422010.01.07 14:59close210.101.734220.000000.0000011.281399.28
432010.01.07 15:03buy220.101.732720.000000.00000
442010.01.07 16:15close220.101.733920.000000.0000011.281410.56
452010.01.07 16:19sell230.101.735420.000000.00000
462010.01.07 16:51close230.101.735720.000000.00000-2.821407.74
472010.01.07 16:51buy240.101.735930.000000.00000
482010.01.08 13:33close240.101.745920.000000.0000092.961500.70
492010.01.08 13:34sell250.101.745380.000000.00000
502010.01.11 07:07close250.101.729720.000000.00000148.061648.76
512010.01.11 07:07buy260.101.729910.000000.00000
522010.01.11 17:21close260.101.733920.000000.0000037.701686.46
532010.01.11 17:21sell270.101.733920.000000.00000
542010.01.12 00:31close270.101.734220.000000.00000-2.021684.44
552010.01.12 00:31buy280.101.734390.000000.00000
562010.01.12 08:01close280.101.730920.000000.00000-32.631651.81
572010.01.12 08:01sell290.101.730590.000000.00000
582010.01.12 08:29close290.101.734220.000000.00000-34.141617.67
592010.01.12 08:29buy300.101.734860.000000.00000
602010.01.13 00:18close300.101.753420.000000.00000173.541791.21
612010.01.13 00:18sell310.101.753270.000000.00000
622010.01.13 06:17close310.101.755220.000000.00000-18.331772.88
632010.01.13 06:17buy320.101.755290.000000.00000
642010.01.13 20:55close320.101.760920.000000.0000052.941825.82
652010.01.13 20:55sell330.101.760920.000000.00000
662010.01.14 09:43close330.101.750720.000000.0000098.311924.13
672010.01.14 09:47buy340.101.749220.000000.00000
682010.01.15 09:19close340.101.759420.000000.0000094.932019.06
692010.01.15 09:19sell350.101.759420.000000.00000
702010.01.15 12:14close350.101.762720.000000.00000-31.031988.03
712010.01.15 12:14buy360.101.762920.000000.00000
722010.01.15 14:21close360.101.759420.000000.00000-32.911955.12
732010.01.15 14:21sell370.101.759340.000000.00000
742010.01.15 15:00close370.101.762720.000000.00000-31.781923.34
752010.01.15 15:00buy380.101.762910.000000.00000
762010.01.15 15:59close380.101.759420.000000.00000-32.821890.52
772010.01.15 15:59sell390.101.759350.000000.00000
782010.01.15 17:30close390.101.761220.000000.00000-17.581872.94
792010.01.15 17:30buy400.101.761940.000000.00000
802010.01.18 05:08close400.101.768420.000000.0000059.951932.89
812010.01.18 05:12sell410.101.769920.000000.00000
822010.01.18 08:42close410.101.768720.000000.0000011.281944.17
832010.01.18 08:46buy420.101.768490.000000.00000
842010.01.18 09:38close420.101.766920.000000.00000-14.761929.41
852010.01.18 09:38sell430.101.766910.000000.00000
862010.01.18 22:57close430.101.765720.000000.0000011.191940.60
872010.01.18 22:57buy440.101.765940.000000.00000
882010.01.19 08:53close440.101.771420.000000.0000050.551991.15
892010.01.19 08:57sell450.101.772920.000000.00000
902010.01.19 09:29close450.101.774720.000000.00000-16.931974.22
912010.01.19 09:29buy460.101.774770.000000.00000
922010.01.19 13:29close460.101.775920.000000.0000010.811985.03
932010.01.19 13:29sell470.101.775920.000000.00000
942010.01.19 14:27close470.101.776220.000000.00000-2.821982.21
952010.01.19 14:31buy480.101.774720.000000.00000
962010.01.19 15:20close480.101.774420.000000.00000-2.821979.39
972010.01.19 15:24sell490.101.774370.000000.00000
982010.01.19 23:07close490.101.773220.000000.0000010.821990.21
992010.01.19 23:11buy500.101.771720.000000.00000
1002010.01.20 08:50close500.101.777420.000000.0000052.622042.84
1012010.01.20 08:54sell510.101.778920.000000.00000
1022010.01.20 09:30close510.101.780720.000000.00000-16.932025.91
1032010.01.20 09:30buy520.101.780720.000000.00000
1042010.01.20 12:19close520.101.780420.000000.00000-2.822023.09
1052010.01.20 12:23sell530.101.781920.000000.00000
1062010.01.20 14:39close530.101.783720.000000.00000-16.932006.16
1072010.01.20 14:39buy540.101.783720.000000.00000
1082010.01.20 21:45close540.101.789420.000000.0000053.602059.76
1092010.01.20 21:45sell550.101.789320.000000.00000
1102010.01.21 10:44close550.101.779220.000000.0000097.372157.13
1112010.01.21 10:44buy560.101.779220.000000.00000
1122010.01.21 11:11close560.101.777420.000000.00000-16.922140.21
1132010.01.21 11:15sell570.101.778920.000000.00000
1142010.01.21 11:20close570.101.777720.000000.0000011.282151.49
1152010.01.21 11:24buy580.101.776220.000000.00000
1162010.01.21 11:53close580.101.775920.000000.00000-2.822148.67
1172010.01.21 11:53sell590.101.775700.000000.00000
1182010.01.21 15:21close590.101.779220.000000.00000-33.102115.57
1192010.01.21 15:21buy600.101.779300.000000.00000
1202010.01.21 19:37close600.101.790920.000000.00000109.262224.83
1212010.01.21 19:39sell610.101.790940.000000.00000
1222010.01.21 20:09close610.101.794220.000000.00000-30.842193.99
1232010.01.21 20:09buy620.101.794220.000000.00000
1242010.01.21 23:14close620.101.793920.000000.00000-2.822191.17
1252010.01.21 23:14sell630.101.793920.000000.00000
1262010.01.22 01:03close630.101.797220.000000.00000-30.232160.94
1272010.01.22 01:03buy640.101.797370.000000.00000
1282010.01.22 03:04close640.101.793920.000000.00000-32.442128.50
1292010.01.22 03:04sell650.101.793770.000000.00000
1302010.01.22 10:55close650.101.791220.000000.0000023.982152.48
1312010.01.22 10:55buy660.101.792000.000000.00000
1322010.01.22 12:08close660.101.787920.000000.00000-38.372114.11
1332010.01.22 12:08sell670.101.787910.000000.00000
1342010.01.22 15:18close670.101.782220.000000.0000053.512167.62
1352010.01.22 15:22buy680.101.780720.000000.00000
1362010.01.22 15:27close680.101.780420.000000.00000-2.822164.80
1372010.01.22 15:27sell690.101.780140.000000.00000
1382010.01.22 18:04close690.101.783720.000000.00000-33.672131.13
1392010.01.22 18:04buy700.101.784070.000000.00000
1402010.01.24 21:04close700.101.783420.000000.00000-6.112125.02
1412010.01.24 21:08sell710.101.784920.000000.00000
1422010.01.25 06:38close710.101.780720.000000.0000040.292165.31
1432010.01.25 06:38buy720.101.780720.000000.00000
1442010.01.25 11:01close720.101.780420.000000.00000-2.822162.49
1452010.01.25 11:05sell730.101.781920.000000.00000
1462010.01.25 11:52close730.101.782220.000000.00000-2.822159.67
1472010.01.25 11:52buy740.101.782260.000000.00000
1482010.01.26 00:58close740.101.792420.000000.0000094.552254.22
1492010.01.26 00:58sell750.101.792270.000000.00000
1502010.01.26 02:54close750.101.795720.000000.00000-32.442221.78
1512010.01.26 02:54buy760.101.796160.000000.00000
1522010.01.26 09:30close760.101.805920.000000.0000091.782313.56
1532010.01.26 11:12buy770.101.798720.000000.00000
1542010.01.26 15:45close770.101.796920.000000.00000-16.922296.64
1552010.01.26 15:45sell780.101.795840.000000.00000
1562010.01.26 20:49close780.101.794220.000000.0000015.232311.87
1572010.01.26 20:53buy790.101.792720.000000.00000
1582010.01.27 00:31close790.101.789420.000000.00000-32.012279.86
1592010.01.27 04:16buy800.101.789720.000000.00000
1602010.01.27 19:20close800.101.804420.000000.00000138.222418.08
1612010.01.27 19:20sell810.101.802920.000000.00000
1622010.01.27 19:27close810.101.807720.000000.00000-45.132372.95
1632010.01.27 19:27buy820.101.808930.000000.00000
1642010.01.27 19:40close820.101.804420.000000.00000-42.412330.54
1652010.01.27 19:40sell830.101.804420.000000.00000
1662010.01.27 19:53close830.101.807720.000000.00000-31.032299.51
1672010.01.27 19:53buy840.101.807790.000000.00000
1682010.01.27 20:32close840.101.805920.000000.00000-17.582281.93
1692010.01.27 20:32sell850.101.804480.000000.00000
1702010.01.28 01:19close850.101.806220.000000.00000-13.962267.98
1712010.01.28 01:23buy860.101.804720.000000.00000
1722010.01.28 01:38close860.101.805920.000000.0000011.292279.27
1732010.01.28 01:42sell870.101.807420.000000.00000
1742010.01.28 02:07close870.101.806220.000000.0000011.282290.55
1752010.01.28 02:11buy880.101.804720.000000.00000
1762010.01.28 02:33close880.101.804420.000000.00000-2.822287.73
1772010.01.28 02:33sell890.101.803910.000000.00000
1782010.01.28 07:33close890.101.800220.000000.0000034.702322.43
1792010.01.28 07:33buy900.101.800220.000000.00000
1802010.01.28 15:15close900.101.799920.000000.00000-2.822319.61
1812010.01.28 15:15sell910.101.799430.000000.00000
1822010.01.28 16:33close910.101.801720.000000.00000-21.532298.08
1832010.01.28 16:33buy920.101.801720.000000.00000
1842010.01.28 18:11close920.101.801420.000000.00000-2.822295.26
1852010.01.28 18:15sell930.101.802920.000000.00000
1862010.01.28 20:54close930.101.803220.000000.00000-2.822292.44
1872010.01.28 20:54buy940.101.803430.000000.00000
1882010.01.29 02:53close940.101.807420.000000.0000036.542328.98
1892010.01.29 02:57sell950.101.808920.000000.00000
1902010.01.29 04:41close950.101.810720.000000.00000-16.922312.06
1912010.01.29 04:41buy960.101.810720.000000.00000
1922010.01.29 07:15close960.101.808920.000000.00000-16.922295.14
1932010.01.29 07:19sell970.101.810420.000000.00000
1942010.01.29 08:11close970.101.810720.000000.00000-2.822292.32
1952010.01.29 08:11buy980.101.811050.000000.00000
1962010.01.29 08:40close980.101.807420.000000.00000-34.132258.19
1972010.01.29 08:40sell990.101.807420.000000.00000
1982010.01.29 14:58close990.101.801720.000000.0000053.602311.79
1992010.01.29 14:58buy1000.101.802330.000000.00000
2002010.01.31 22:10close1000.101.805920.000000.0000033.762345.55
2012010.01.31 22:10sell1010.101.805540.000000.00000
2022010.02.01 01:50close1010.101.806220.000000.00000-5.602339.95
2032010.02.01 01:54buy1020.101.804720.000000.00000
2042010.02.01 02:07close1020.101.804420.000000.00000-2.822337.13
2052010.02.01 02:07sell1030.101.804750.000000.00000
2062010.02.01 02:18close1030.101.806220.000000.00000-13.822323.31
2072010.02.01 02:22buy1040.101.804720.000000.00000
2082010.02.01 08:27close1040.101.802920.000000.00000-16.922306.39
2092010.02.01 08:27sell1050.101.802690.000000.00000
2102010.02.01 10:43close1050.101.801720.000000.000009.122315.51
2112010.02.01 10:47buy1060.101.800220.000000.00000
2122010.02.01 11:50close1060.101.799920.000000.00000-2.822312.69
2132010.02.01 11:50sell1070.101.799750.000000.00000
2142010.02.01 13:29close1070.101.801720.000000.00000-18.522294.17
2152010.02.01 13:29buy1080.101.801720.000000.00000
2162010.02.01 15:12close1080.101.798420.000000.00000-31.032263.14
2172010.02.01 15:12sell1090.101.798420.000000.00000
2182010.02.02 03:30close1090.101.795720.000000.0000026.192289.33
2192010.02.02 08:51sell1100.101.808920.000000.00000
2202010.02.02 13:04close1100.101.807720.000000.0000011.292300.62
2212010.02.02 13:08buy1110.101.806220.000000.00000
2222010.02.02 13:29close1110.101.805920.000000.00000-2.822297.80
2232010.02.02 13:29sell1120.101.805380.000000.00000
2242010.02.02 14:43close1120.101.807720.000000.00000-22.002275.80
2252010.02.02 14:47buy1130.101.806220.000000.00000
2262010.02.02 17:33close1130.101.804420.000000.00000-16.932258.87
2272010.02.02 17:33sell1140.101.804180.000000.00000
2282010.02.03 02:13close1140.101.806220.000000.00000-18.382240.49
2292010.02.03 02:13buy1150.101.806600.000000.00000
2302010.02.03 05:40close1150.101.804420.000000.00000-20.502219.99
2312010.02.03 05:44sell1160.101.805920.000000.00000
2322010.02.03 13:55close1160.101.801720.000000.0000039.502259.49
2332010.02.03 13:55buy1170.101.802560.000000.00000
2342010.02.03 20:03close1170.101.801420.000000.00000-10.722248.77
2352010.02.03 20:07sell1180.101.802920.000000.00000
2362010.02.03 22:56close1180.101.804720.000000.00000-16.922231.85
2372010.02.03 22:56buy1190.101.804720.000000.00000
2382010.02.04 03:35close1190.101.804420.000000.00000-5.762226.09
2392010.02.04 03:39sell1200.101.805920.000000.00000
2402010.02.04 12:10close1200.101.803220.000000.0000025.392251.48
2412010.02.04 12:14buy1210.101.801720.000000.00000
2422010.02.04 13:30close1210.101.801420.000000.00000-2.822248.66
2432010.02.04 13:30sell1220.101.801420.000000.00000
2442010.02.04 14:02close1220.101.804720.000000.00000-31.032217.63
2452010.02.04 14:02buy1230.101.804900.000000.00000
2462010.02.04 16:50close1230.101.822420.000000.00000164.742382.37
2472010.02.04 16:54sell1240.101.823920.000000.00000
2482010.02.04 20:48close1240.101.821220.000000.0000025.382407.75
2492010.02.04 20:48buy1250.101.821220.000000.00000
2502010.02.04 23:02close1250.101.817920.000000.00000-31.032376.72
2512010.02.04 23:02sell1260.101.817860.000000.00000
2522010.02.05 01:06close1260.101.818220.000000.00000-2.592374.13
2532010.02.05 01:10buy1270.101.818220.000000.00000
2542010.02.05 01:27close1270.101.816420.000000.00000-16.922357.21
2552010.02.05 01:27sell1280.101.816420.000000.00000
2562010.02.05 07:38close1280.101.815220.000000.0000011.282368.49
2572010.02.05 07:38buy1290.101.815470.000000.00000
2582010.02.05 08:00close1290.101.813420.000000.00000-19.282349.21
2592010.02.05 08:04sell1300.101.814920.000000.00000
2602010.02.05 08:14close1300.101.815220.000000.00000-2.822346.39
2612010.02.05 08:14buy1310.101.815220.000000.00000
2622010.02.05 11:04close1310.101.814920.000000.00000-2.832343.56
2632010.02.05 11:04sell1320.101.814470.000000.00000
2642010.02.05 15:06close1320.101.807720.000000.0000063.472407.03
2652010.02.05 15:09buy1330.101.807530.000000.00000
2662010.02.05 15:31close1330.101.805920.000000.00000-15.142391.89
2672010.02.05 15:35sell1340.101.807420.000000.00000
2682010.02.05 15:59close1340.101.807720.000000.00000-2.822389.07
2692010.02.05 16:03buy1350.101.806220.000000.00000
2702010.02.05 18:56close1350.101.810420.000000.0000039.492428.56
2712010.02.05 18:56sell1360.101.810170.000000.00000
2722010.02.07 23:16close1360.101.800220.000000.0000093.562522.12
2732010.02.07 23:16buy1370.101.800530.000000.00000
2742010.02.08 06:58close1370.101.796920.000000.00000-34.922487.20
2752010.02.08 06:58sell1380.101.796920.000000.00000
2762010.02.08 11:52close1380.101.797220.000000.00000-2.822484.38
2772010.02.08 11:52buy1390.101.797460.000000.00000
2782010.02.09 00:55close1390.101.801420.000000.0000036.252520.63
2792010.02.09 00:55sell1400.101.801420.000000.00000
2802010.02.09 11:04close1400.101.789720.000000.00000110.012630.64
2812010.02.09 11:04buy1410.101.790070.000000.00000
2822010.02.09 12:07close1410.101.786420.000000.00000-34.322596.32
2832010.02.09 12:07sell1420.101.785900.000000.00000
2842010.02.09 16:09close1420.101.788220.000000.00000-21.822574.50
2852010.02.09 16:13buy1430.101.786720.000000.00000
2862010.02.09 16:38close1430.101.787920.000000.0000011.282585.78
2872010.02.09 16:41sell1440.101.787920.000000.00000
2882010.02.09 17:21close1440.101.789720.000000.00000-16.932568.85
2892010.02.09 17:21buy1450.101.789920.000000.00000
2902010.02.09 20:36close1450.101.787920.000000.00000-18.812550.04
2912010.02.09 20:40sell1460.101.789420.000000.00000
2922010.02.10 03:33close1460.101.789720.000000.00000-2.032548.02
2932010.02.10 03:37buy1470.101.788220.000000.00000
2942010.02.10 10:35close1470.101.790920.000000.0000025.392573.41
2952010.02.10 10:35sell1480.101.790210.000000.00000
2962010.02.10 15:36close1480.101.786720.000000.0000032.812606.22
2972010.02.10 15:40buy1490.101.785220.000000.00000
2982010.02.10 17:10close1490.101.783420.000000.00000-16.922589.30
2992010.02.10 17:10sell1500.101.782800.000000.00000
3002010.02.11 11:18close1500.101.756720.000000.00000247.632836.93
3012010.02.11 11:18buy1510.101.756950.000000.00000
3022010.02.12 09:09close1510.101.763920.000000.0000064.562901.49
3032010.02.12 09:09sell1520.101.763570.000000.00000
3042010.02.12 09:59close1520.101.767220.000000.00000-34.322867.17
3052010.02.12 09:59buy1530.101.767940.000000.00000
3062010.02.12 12:28close1530.101.769920.000000.0000018.612885.78
3072010.02.12 12:28sell1540.101.769920.000000.00000
3082010.02.12 14:05close1540.101.771720.000000.00000-16.932868.85
3092010.02.12 14:05buy1550.101.771720.000000.00000
3102010.02.12 17:36close1550.101.768420.000000.00000-31.032837.82
3112010.02.12 17:36sell1560.101.768020.000000.00000
3122010.02.12 20:40close1560.101.767220.000000.000007.532845.35
3132010.02.12 20:43buy1570.101.766560.000000.00000
3142010.02.12 20:47close1570.101.766920.000000.000003.392848.74
3152010.02.12 20:51sell1580.101.768420.000000.00000
3162010.02.12 21:28close1580.101.767220.000000.0000011.292860.03
3172010.02.12 21:32buy1590.101.765720.000000.00000
3182010.02.12 21:49close1590.101.765420.000000.00000-2.822857.21
3192010.02.12 21:49sell1600.101.764920.000000.00000
3202010.02.16 16:36close1600.101.749220.000000.00000149.233006.44
3212010.02.17 09:08sell1610.101.748920.000000.00000
3222010.02.17 15:45close1610.101.747720.000000.0000011.283017.72
3232010.02.17 15:45buy1620.101.747720.000000.00000
3242010.02.17 16:41close1620.101.744420.000000.00000-31.032986.69
3252010.02.17 16:41sell1630.101.744420.000000.00000
3262010.02.17 22:15close1630.101.746220.000000.00000-16.932969.76
3272010.02.17 22:17buy1640.101.744720.000000.00000
3282010.02.18 06:53close1640.101.745920.000000.000008.342978.10
3292010.02.18 06:57sell1650.101.747420.000000.00000
3302010.02.18 07:56close1650.101.746220.000000.0000011.282989.38
3312010.02.18 07:57buy1660.101.746100.000000.00000
3322010.02.18 08:20close1660.101.744420.000000.00000-15.792973.59
3332010.02.18 08:20sell1670.101.744100.000000.00000
3342010.02.18 21:35close1670.101.737220.000000.0000064.693038.28
3352010.02.18 21:37sell1680.101.732420.000000.00000
3362010.02.18 21:40close1680.101.734220.000000.00000-16.933021.35
3372010.02.18 21:44buy1690.101.734220.000000.00000
3382010.02.18 21:56close1690.101.733920.000000.00000-2.823018.53
3392010.02.18 21:56sell1700.101.734750.000000.00000
3402010.02.18 21:57close1700.101.735720.000000.00000-9.123009.41
3412010.02.18 21:57buy1710.101.735720.000000.00000
3422010.02.18 22:23close1710.101.732420.000000.00000-31.032978.38
3432010.02.18 22:23sell1720.101.732420.000000.00000
3442010.02.18 22:38close1720.101.735720.000000.00000-31.032947.35
3452010.02.18 22:38buy1730.101.736000.000000.00000
3462010.02.18 23:50close1730.101.732420.000000.00000-33.662913.69
3472010.02.18 23:50sell1740.101.732350.000000.00000
3482010.02.19 02:49close1740.101.731220.000000.0000011.422925.12
3492010.02.19 02:53buy1750.101.729720.000000.00000
3502010.02.19 03:40close1750.101.730920.000000.0000011.282936.40
3512010.02.19 03:44sell1760.101.732420.000000.00000
3522010.02.19 05:17close1760.101.732720.000000.00000-2.822933.58
3532010.02.19 05:17buy1770.101.732720.000000.00000
3542010.02.19 08:08close1770.101.729420.000000.00000-31.032902.55
3552010.02.19 08:08sell1780.101.729420.000000.00000
3562010.02.19 10:46close1780.101.725220.000000.0000039.492942.04
3572010.02.19 10:50buy1790.101.723720.000000.00000
3582010.02.19 16:02close1790.101.723420.000000.00000-2.822939.22
3592010.02.19 16:02sell1800.101.723420.000000.00000
3602010.02.22 08:35close1800.101.722220.000000.0000012.082951.30
3612010.02.22 08:35buy1810.101.722220.000000.00000
3622010.02.22 10:23close1810.101.718920.000000.00000-31.032920.27
3632010.02.22 10:23sell1820.101.718500.000000.00000
3642010.02.22 15:01close1820.101.722220.000000.00000-34.982885.29
3652010.02.22 15:01buy1830.101.722400.000000.00000
3662010.02.22 17:38close1830.101.720420.000000.00000-18.622866.67
3672010.02.22 17:42sell1840.101.721920.000000.00000
3682010.02.23 02:23close1840.101.722220.000000.00000-2.022864.65
3692010.02.23 02:27buy1850.101.720720.000000.00000
3702010.02.23 07:04close1850.101.720420.000000.00000-2.822861.83
3712010.02.23 07:04sell1860.101.720420.000000.00000
3722010.02.23 11:27close1860.101.713220.000000.0000067.702929.53
3732010.02.23 11:27buy1870.101.713220.000000.00000
3742010.02.23 21:18close1870.101.730920.000000.00000166.433095.96
3752010.02.23 21:18sell1880.101.730920.000000.00000
3762010.02.24 08:02close1880.101.734220.000000.00000-30.233065.73
3772010.02.24 08:02buy1890.101.734250.000000.00000
3782010.02.24 12:00close1890.101.735420.000000.0000011.003076.73
3792010.02.24 12:00sell1900.101.735420.000000.00000
3802010.02.25 03:54close1900.101.726720.000000.0000084.213160.94
3812010.02.25 03:54buy1910.101.726850.000000.00000
3822010.02.25 08:36close1910.101.723420.000000.00000-32.253128.69
3832010.02.25 08:36sell1920.101.723100.000000.00000
3842010.02.25 12:36close1920.101.722220.000000.000008.273136.96
3852010.02.25 12:36buy1930.101.722350.000000.00000
3862010.02.25 15:47close1930.101.727920.000000.0000052.373189.33
3872010.02.25 15:47sell1940.101.727920.000000.00000
3882010.02.26 17:58close1940.101.702720.000000.00000237.763427.09
3892010.02.26 18:02buy1950.101.701220.000000.00000
3902010.02.26 21:59close1950.101.699420.000000.00000-16.923410.17
3912010.02.26 21:59sell1960.101.699420.000000.00000
3922010.03.01 11:43close1960.101.660720.000000.00000364.713774.89
3932010.03.01 11:43buy1970.101.660720.000000.00000
3942010.03.01 15:26close1970.101.663420.000000.0000025.383800.27
3952010.03.01 15:30sell1980.101.664920.000000.00000
3962010.03.01 16:09close1980.101.665220.000000.00000-2.823797.45
3972010.03.01 16:09buy1990.101.665220.000000.00000
3982010.03.02 00:30close1990.101.660420.000000.00000-46.113751.34
3992010.03.02 00:31buy2000.101.663720.000000.00000
4002010.03.02 01:26close2000.101.660420.000000.00000-31.033720.31
4012010.03.02 01:26sell2010.101.660420.000000.00000
4022010.03.02 03:32close2010.101.663720.000000.00000-31.033689.28
4032010.03.02 03:34sell2020.101.660420.000000.00000
4042010.03.02 03:37close2020.101.660720.000000.00000-2.823686.46
4052010.03.02 03:39buy2030.101.659950.000000.00000
4062010.03.02 03:42close2030.101.660420.000000.000004.423690.88
4072010.03.02 03:46sell2040.101.660550.000000.00000
4082010.03.02 06:04close2040.101.660720.000000.00000-1.603689.28
4092010.03.02 06:08buy2050.101.659220.000000.00000
4102010.03.02 06:41close2050.101.658920.000000.00000-2.823686.46
4112010.03.02 06:41sell2060.101.658920.000000.00000
4122010.03.02 09:51close2060.101.660720.000000.00000-16.923669.54
4132010.03.02 09:51buy2070.101.661150.000000.00000
4142010.03.02 10:45close2070.101.658920.000000.00000-20.973648.57
4152010.03.02 10:49sell2080.101.660420.000000.00000
4162010.03.02 17:57close2080.101.654720.000000.0000053.603702.17
4172010.03.02 18:01buy2090.101.653220.000000.00000
4182010.03.03 06:10close2090.101.660420.000000.0000066.733768.90
4192010.03.03 06:10sell2100.101.660420.000000.00000
4202010.03.03 09:28close2100.101.663720.000000.00000-31.033737.87
4212010.03.03 09:28buy2110.101.664050.000000.00000
4222010.03.03 15:19close2110.101.663420.000000.00000-5.933731.94
4232010.03.03 15:19sell2120.101.663420.000000.00000
4242010.03.03 17:03close2120.101.666720.000000.00000-31.033700.91
4252010.03.03 17:03buy2130.101.666720.000000.00000
4262010.03.04 11:59close2130.101.670920.000000.0000036.563737.47
4272010.03.04 12:00sell2140.101.671500.000000.00000
4282010.03.04 12:09close2140.101.672720.000000.00000-11.473726.00
4292010.03.04 12:13buy2150.101.671220.000000.00000
4302010.03.04 15:58close2150.101.670920.000000.00000-2.823723.18
4312010.03.04 15:58sell2160.101.670800.000000.00000
4322010.03.05 15:59close2160.101.662220.000000.0000081.483804.66
4332010.03.05 15:59buy2170.101.662500.000000.00000
4342010.03.07 21:21close2170.101.664920.000000.0000022.763827.42
4352010.03.07 21:21sell2180.101.664920.000000.00000
4362010.03.08 07:05close2180.101.663720.000000.0000012.093839.51
4372010.03.08 07:09buy2190.101.662220.000000.00000
4382010.03.08 08:22close2190.101.663420.000000.0000011.283850.79
4392010.03.08 08:26sell2200.101.664920.000000.00000
4402010.03.08 08:33close2200.101.663720.000000.0000011.293862.08
4412010.03.08 08:37buy2210.101.662220.000000.00000
4422010.03.08 09:40close2210.101.661920.000000.00000-2.823859.26
4432010.03.08 09:40sell2220.101.661920.000000.00000
4442010.03.08 23:28close2220.101.656220.000000.0000053.603912.86
4452010.03.08 23:32buy2230.101.654720.000000.00000
4462010.03.09 00:01close2230.101.654420.000000.00000-3.803909.06
4472010.03.09 00:01sell2240.101.654420.000000.00000
4482010.03.09 11:49close2240.101.650220.000000.0000039.493948.55
4492010.03.09 11:49buy2250.101.650700.000000.00000
4502010.03.09 13:24close2250.101.646920.000000.00000-35.553913.00
4512010.03.09 13:24sell2260.101.646920.000000.00000
4522010.03.10 13:58close2260.101.632220.000000.00000139.034052.03
4532010.03.10 13:58buy2270.101.632220.000000.00000
4542010.03.10 14:58close2270.101.630420.000000.00000-16.934035.10
4552010.03.10 15:02sell2280.101.631920.000000.00000
4562010.03.10 16:45close2280.101.632220.000000.00000-2.824032.28
4572010.03.10 16:45buy2290.101.632220.000000.00000
4582010.03.11 07:08close2290.101.636420.000000.0000036.554068.83
4592010.03.11 07:12sell2300.101.637920.000000.00000
4602010.03.11 10:21close2300.101.639720.000000.00000-16.934051.90
4612010.03.11 10:21buy2310.101.639750.000000.00000
4622010.03.12 06:41close2310.101.642420.000000.0000024.134076.03
4632010.03.12 06:41sell2320.101.642420.000000.00000
4642010.03.12 08:12close2320.101.645720.000000.00000-31.034045.00
4652010.03.12 08:12buy2330.101.645720.000000.00000
4662010.03.14 21:00close2330.101.654420.000000.0000081.814126.81
4672010.03.15 00:40buy2340.101.657720.000000.00000
4682010.03.15 08:10close2340.101.654420.000000.00000-31.034095.78
4692010.03.15 08:10sell2350.101.654420.000000.00000
4702010.03.15 14:45close2350.101.651720.000000.0000025.394121.17
4712010.03.15 14:45buy2360.101.651720.000000.00000
4722010.03.15 16:47close2360.101.648420.000000.00000-31.034090.14
4732010.03.15 16:47sell2370.101.648420.000000.00000
4742010.03.16 00:49close2370.101.648720.000000.00000-2.024088.13
4752010.03.16 00:53buy2380.101.647220.000000.00000
4762010.03.16 02:12close2380.101.646920.000000.00000-2.824085.31
4772010.03.16 02:12sell2390.101.646920.000000.00000
4782010.03.16 09:42close2390.101.645720.000000.0000011.294096.60
4792010.03.16 09:42buy2400.101.645720.000000.00000
4802010.03.16 21:06close2400.101.657420.000000.00000110.024206.62
4812010.03.16 21:06sell2410.101.657420.000000.00000
4822010.03.17 09:30close2410.101.657720.000000.00000-2.024204.60
4832010.03.17 12:24sell2420.101.660420.000000.00000
4842010.03.17 16:38close2420.101.660720.000000.00000-2.824201.78
4852010.03.17 16:38buy2430.101.660750.000000.00000
4862010.03.17 22:03close2430.101.658920.000000.00000-17.214184.57
4872010.03.17 22:07sell2440.101.660420.000000.00000
4882010.03.18 00:53close2440.101.659220.000000.0000013.684198.25
4892010.03.18 00:57buy2450.101.657720.000000.00000
4902010.03.18 04:56close2450.101.658920.000000.0000011.284209.53
4912010.03.18 05:00sell2460.101.660420.000000.00000
4922010.03.18 05:35close2460.101.660720.000000.00000-2.824206.71
4932010.03.18 05:35buy2470.101.660720.000000.00000
4942010.03.18 08:15close2470.101.657420.000000.00000-31.034175.68
4952010.03.18 08:15sell2480.101.657420.000000.00000
4962010.03.18 09:30close2480.101.660720.000000.00000-31.034144.65
4972010.03.18 09:30buy2490.101.661650.000000.00000
4982010.03.18 11:11close2490.101.658920.000000.00000-25.674118.98
4992010.03.18 11:15sell2500.101.660420.000000.00000
5002010.03.18 14:40close2500.101.659220.000000.0000011.284130.26
5012010.03.18 14:44buy2510.101.657720.000000.00000
5022010.03.18 15:21close2510.101.657420.000000.00000-2.824127.44
5032010.03.18 15:21sell2520.101.657350.000000.00000
5042010.03.19 14:48close2520.101.647220.000000.0000096.054223.49
5052010.03.19 14:52buy2530.101.645720.000000.00000
5062010.03.19 15:02close2530.101.643920.000000.00000-16.934206.56
5072010.03.19 15:02sell2540.101.643920.000000.00000
5082010.03.22 07:14close2540.101.639720.000000.0000040.294246.85
5092010.03.22 07:18buy2550.101.638220.000000.00000
5102010.03.22 19:49close2550.101.643920.000000.0000053.594300.44
5112010.03.22 19:49sell2560.101.643920.000000.00000
5122010.03.23 14:56close2560.101.641220.000000.0000026.194326.63
5132010.03.23 14:56buy2570.101.641220.000000.00000
5142010.03.23 19:08close2570.101.637920.000000.00000-31.034295.60
5152010.03.23 19:08sell2580.101.637920.000000.00000
5162010.03.24 09:41close2580.101.638220.000000.00000-2.024293.59
5172010.03.24 09:41buy2590.101.638220.000000.00000
5182010.03.24 12:17close2590.101.637920.000000.00000-2.824290.77
5192010.03.24 12:21sell2600.101.639420.000000.00000
5202010.03.24 15:16close2600.101.638220.000000.0000011.284302.05
5212010.03.24 15:16buy2610.101.638300.000000.00000
5222010.03.24 21:54close2610.101.636420.000000.00000-17.684284.37
5232010.03.24 21:54sell2620.101.636350.000000.00000
5242010.03.25 08:12close2620.101.638220.000000.00000-15.184269.19
5252010.03.25 08:12buy2630.101.638220.000000.00000
5262010.03.25 11:48close2630.101.636420.000000.00000-16.934252.26
5272010.03.25 11:48sell2640.101.636150.000000.00000
5282010.03.26 00:25close2640.101.635220.000000.000009.554261.81
5292010.03.26 00:25buy2650.101.635220.000000.00000
5302010.03.26 06:08close2650.101.631920.000000.00000-31.034230.78
5312010.03.26 06:08sell2660.101.631920.000000.00000
5322010.03.26 09:00close2660.101.635220.000000.00000-31.034199.75
5332010.03.26 09:00buy2670.101.635220.000000.00000
5342010.03.26 20:56close2670.101.648420.000000.00000124.124323.87
5352010.03.26 21:00sell2680.101.649920.000000.00000
5362010.03.28 21:45close2680.101.651720.000000.00000-16.924306.95
5372010.03.28 21:45buy2690.101.652350.000000.00000
5382010.03.28 22:54close2690.101.649920.000000.00000-22.854284.10
5392010.03.28 22:54sell2700.101.649550.000000.00000
5402010.03.30 08:03close2700.101.636720.000000.00000122.244406.34
5412010.03.30 08:07buy2710.101.635220.000000.00000
5422010.03.30 19:20close2710.101.639420.000000.0000039.494445.83
5432010.03.30 19:24sell2720.101.640920.000000.00000
5442010.03.31 00:30close2720.101.644220.000000.00000-30.234415.60
5452010.03.31 13:25sell2730.101.652920.000000.00000
5462010.03.31 15:03close2730.101.656220.000000.00000-31.034384.57
5472010.03.31 15:03buy2740.101.656220.000000.00000
5482010.04.01 09:10close2740.101.657420.000000.000008.354392.93
5492010.04.01 09:14sell2750.101.658920.000000.00000
5502010.04.01 13:00close2750.101.659220.000000.00000-2.824390.11
5512010.04.01 13:04buy2760.101.657720.000000.00000
5522010.04.01 14:18close2760.101.657420.000000.00000-2.824387.29
5532010.04.01 14:20sell2770.101.657420.000000.00000
5542010.04.01 15:03close2770.101.660720.000000.00000-31.034356.26
5552010.04.01 15:03buy2780.101.660720.000000.00000
5562010.04.02 10:09close2780.101.657420.000000.00000-32.014324.25
5572010.04.02 10:09sell2790.101.657350.000000.00000
5582010.04.02 21:00close2790.101.657720.000000.00000-3.484320.77
5592010.04.02 21:42sell2800.101.654420.000000.00000
5602010.04.04 21:01close2800.101.657720.000000.00000-31.034289.74
5612010.04.05 00:02sell2810.101.655920.000000.00000
5622010.04.05 11:29close2810.101.657720.000000.00000-16.924272.82
5632010.04.05 11:33buy2820.101.656220.000000.00000
5642010.04.05 12:07close2820.101.657420.000000.0000011.294284.11
5652010.04.05 12:11sell2830.101.658920.000000.00000
5662010.04.05 12:21close2830.101.659220.000000.00000-2.824281.29
5672010.04.05 12:21buy2840.101.659450.000000.00000
5682010.04.06 02:34close2840.101.658920.000000.00000-5.964275.33
5692010.04.06 02:38sell2850.101.660420.000000.00000
5702010.04.06 11:08close2850.101.642720.000000.00000166.444441.77
5712010.04.06 11:08buy2860.101.642750.000000.00000
5722010.04.07 06:50close2860.101.643920.000000.0000010.024451.79
5732010.04.07 06:54sell2870.101.645420.000000.00000
5742010.04.07 07:55close2870.101.645720.000000.00000-2.824448.97
5752010.04.07 07:55buy2880.101.645720.000000.00000
5762010.04.07 08:32close2880.101.645420.000000.00000-2.824446.15
5772010.04.07 08:36sell2890.101.646920.000000.00000
5782010.04.07 08:48close2890.101.645720.000000.0000011.294457.44
5792010.04.07 08:52buy2900.101.644220.000000.00000
5802010.04.07 09:29close2900.101.643920.000000.00000-2.834454.61
5812010.04.07 09:29sell2910.101.643900.000000.00000
5822010.04.07 14:43close2910.101.641220.000000.0000025.204479.81
5832010.04.07 14:43buy2920.101.641220.000000.00000
5842010.04.08 01:39close2920.101.640920.000000.00000-5.774474.04
5852010.04.08 01:39sell2930.101.640920.000000.00000
5862010.04.08 08:01close2930.101.642720.000000.00000-16.924457.12
5872010.04.08 08:01buy2940.101.642900.000000.00000
5882010.04.08 13:11close2940.101.642420.000000.00000-4.514452.61
5892010.04.08 13:11sell2950.101.642420.000000.00000
5902010.04.08 14:29close2950.101.645720.000000.00000-31.034421.58
5912010.04.08 14:29buy2960.101.645720.000000.00000
5922010.04.09 13:20close2960.101.648420.000000.0000024.414445.99
5932010.04.09 13:24sell2970.101.649920.000000.00000
5942010.04.11 23:44close2970.101.648720.000000.0000011.294457.28
5952010.04.11 23:44buy2980.101.649450.000000.00000
5962010.04.12 11:46close2980.101.660420.000000.00000102.184559.46
5972010.04.12 11:46sell2990.101.660350.000000.00000
5982010.04.12 21:03close2990.101.657720.000000.0000024.734584.19
5992010.04.12 21:03buy3000.101.657720.000000.00000
6002010.04.13 07:05close3000.101.658920.000000.0000010.304594.49
6012010.04.13 07:05sell3010.101.658800.000000.00000
6022010.04.13 08:30close3010.101.662220.000000.00000-32.164562.33
6032010.04.13 08:30buy3020.101.662220.000000.00000
6042010.04.13 12:30close3020.101.661920.000000.00000-2.824559.51
6052010.04.13 12:30sell3030.101.662050.000000.00000
6062010.04.13 13:27close3030.101.662220.000000.00000-1.604557.91
6072010.04.13 13:31buy3040.101.660720.000000.00000
6082010.04.13 14:16close3040.101.660420.000000.00000-2.824555.09
6092010.04.13 14:16sell3050.101.660250.000000.00000
6102010.04.14 09:42close3050.101.654720.000000.0000052.804607.89
6112010.04.14 09:45buy3060.101.654550.000000.00000
6122010.04.14 10:21close3060.101.652920.000000.00000-15.334592.56
6132010.04.14 10:21sell3070.101.652920.000000.00000
6142010.04.14 17:53close3070.101.654720.000000.00000-16.924575.64
6152010.04.14 17:57buy3080.101.653220.000000.00000
6162010.04.15 08:06close3080.101.654420.000000.000008.354583.99
6172010.04.15 08:06sell3090.101.654420.000000.00000
6182010.04.15 13:43close3090.101.656220.000000.00000-16.934567.06
6192010.04.15 13:43buy3100.101.656220.000000.00000
6202010.04.15 21:42close3100.101.655920.000000.00000-2.824564.24
6212010.04.15 21:42sell3110.101.655920.000000.00000
6222010.04.16 02:31close3110.101.659220.000000.00000-30.234534.01
6232010.04.16 02:31buy3120.101.659220.000000.00000
6242010.04.16 06:03close3120.101.655920.000000.00000-31.034502.98
6252010.04.16 06:03sell3130.101.655550.000000.00000
6262010.04.16 09:19close3130.101.657720.000000.00000-20.404482.58
6272010.04.16 09:19buy3140.101.657720.000000.00000
6282010.04.16 14:32close3140.101.655920.000000.00000-16.934465.65
6292010.04.16 14:36sell3150.101.657420.000000.00000
6302010.04.16 14:40close3150.101.657720.000000.00000-2.824462.83
6312010.04.16 14:40buy3160.101.658250.000000.00000
6322010.04.16 20:57close3160.101.660420.000000.0000020.414483.24
6332010.04.16 20:57sell3170.101.660150.000000.00000
6342010.04.19 03:35close3170.101.659220.000000.000009.544492.79
6352010.04.19 03:35buy3180.101.659550.000000.00000
6362010.04.19 07:46close3180.101.658920.000000.00000-5.924486.87
6372010.04.19 07:50sell3190.101.660420.000000.00000
6382010.04.19 12:14close3190.101.660720.000000.00000-2.824484.05
6392010.04.19 12:14buy3200.101.661150.000000.00000
6402010.04.19 20:56close3200.101.658920.000000.00000-20.974463.08
6412010.04.19 20:56sell3210.101.658920.000000.00000
6422010.04.20 08:19close3210.101.653220.000000.0000054.404517.48
6432010.04.20 08:19buy3220.101.653220.000000.00000
6442010.04.20 12:23close3220.101.651420.000000.00000-16.924500.56
6452010.04.20 12:23sell3230.101.651350.000000.00000
6462010.04.21 08:30close3230.101.651720.000000.00000-2.684497.88
6472010.04.21 08:30buy3240.101.651720.000000.00000
6482010.04.22 07:25close3240.101.661920.000000.0000092.974590.85
6492010.04.22 07:25sell3250.101.661920.000000.00000
6502010.04.22 09:23close3250.101.662220.000000.00000-2.824588.03
6512010.04.22 09:27buy3260.101.660720.000000.00000
6522010.04.22 10:37close3260.101.661920.000000.0000011.284599.31
6532010.04.22 10:41sell3270.101.663420.000000.00000
6542010.04.22 11:01close3270.101.662220.000000.0000011.284610.59
6552010.04.22 11:05buy3280.101.660720.000000.00000
6562010.04.22 12:05close3280.101.660420.000000.00000-2.824607.77
6572010.04.22 12:05sell3290.101.660250.000000.00000
6582010.04.22 14:02close3290.101.662220.000000.00000-18.534589.24
6592010.04.22 14:06buy3300.101.660720.000000.00000
6602010.04.22 14:57close3300.101.660420.000000.00000-2.824586.42
6612010.04.22 14:59sell3310.101.661250.000000.00000
6622010.04.22 21:36close3310.101.659220.000000.0000019.094605.51
6632010.04.22 21:40buy3320.101.657720.000000.00000
6642010.04.22 23:06close3320.101.657420.000000.00000-2.824602.69
6652010.04.22 23:06sell3330.101.657420.000000.00000
6662010.04.23 03:06close3330.101.660720.000000.00000-30.234572.46
6672010.04.23 03:06buy3340.101.660750.000000.00000
6682010.04.23 08:31close3340.101.666420.000000.0000053.314625.77
6692010.04.23 09:55buy3350.101.668220.000000.00000
6702010.04.23 13:15close3350.101.666420.000000.00000-16.934608.84
6712010.04.23 13:19sell3360.101.667920.000000.00000
6722010.04.25 21:13close3360.101.662220.000000.0000053.604662.44
6732010.04.25 21:13buy3370.101.662650.000000.00000
6742010.04.26 09:27close3370.101.663420.000000.000006.264668.70
6752010.04.26 09:27sell3380.101.663420.000000.00000
6762010.04.26 14:35close3380.101.666720.000000.00000-31.034637.67
6772010.04.26 14:35buy3390.101.666750.000000.00000
6782010.04.27 00:55close3390.101.661920.000000.00000-46.404591.27
6792010.04.27 02:02buy3400.101.666720.000000.00000
6802010.04.27 07:27close3400.101.664920.000000.00000-16.924574.35
6812010.04.27 07:27sell3410.101.664920.000000.00000
6822010.04.27 12:37close3410.101.660720.000000.0000039.504613.85
6832010.04.27 12:41buy3420.101.659220.000000.00000
6842010.04.27 14:33close3420.101.658920.000000.00000-2.824611.03
6852010.04.27 14:33sell3430.101.658600.000000.00000
6862010.04.27 15:24close3430.101.662220.000000.00000-34.044576.99
6872010.04.27 15:24buy3440.101.662220.000000.00000
6882010.04.27 22:30close3440.101.663420.000000.0000011.284588.27
6892010.04.27 22:30sell3450.101.663420.000000.00000
6902010.04.28 08:37close3450.101.656220.000000.0000068.504656.77
6912010.04.28 08:37buy3460.101.656220.000000.00000
6922010.04.28 09:01close3460.101.654420.000000.00000-16.924639.85
6932010.04.28 09:01sell3470.101.654420.000000.00000
6942010.04.28 22:15close3470.101.644220.000000.0000095.914735.76
6952010.04.28 22:15buy3480.101.644220.000000.00000
6962010.04.29 03:17close3480.101.640920.000000.00000-33.984701.79
6972010.04.29 03:17sell3490.101.640920.000000.00000
6982010.04.29 07:49close3490.101.642720.000000.00000-16.924684.87
6992010.04.29 07:49buy3500.101.643250.000000.00000
7002010.04.29 13:38close3500.101.642420.000000.00000-7.804677.07
7012010.04.29 13:42sell3510.101.643920.000000.00000
7022010.04.29 14:10close3510.101.644220.000000.00000-2.824674.25
7032010.04.29 14:10buy3520.101.644300.000000.00000
7042010.04.29 22:47close3520.101.649920.000000.0000052.844727.09
7052010.04.29 22:47sell3530.101.649610.000000.00000
7062010.04.30 07:31close3530.101.650220.000000.00000-4.944722.15
7072010.04.30 07:35buy3540.101.648720.000000.00000
7082010.04.30 08:17close3540.101.648420.000000.00000-2.824719.33
7092010.04.30 08:17sell3550.101.648420.000000.00000
7102010.04.30 14:42close3550.101.644220.000000.0000039.494758.82
7112010.04.30 14:46buy3560.101.642720.000000.00000
7122010.05.02 22:44close3560.101.654420.000000.00000110.024868.84
7132010.05.02 22:44sell3570.101.654420.000000.00000
7142010.05.03 13:24close3570.101.648720.000000.0000054.404923.24
7152010.05.03 13:24buy3580.101.648720.000000.00000
7162010.05.03 16:30close3580.101.645420.000000.00000-31.034892.21
7172010.05.03 16:30sell3590.101.645350.000000.00000
7182010.05.04 01:50close3590.101.648720.000000.00000-30.884861.33
7192010.05.04 01:50buy3600.101.648720.000000.00000
7202010.05.04 07:25close3600.101.651420.000000.0000025.394886.72
7212010.05.04 07:25sell3610.101.651420.000000.00000
7222010.05.04 09:34close3610.101.654720.000000.00000-31.034855.69
7232010.05.04 09:34buy3620.101.654800.000000.00000
7242010.05.04 22:29close3620.101.663420.000000.0000081.054936.74
7252010.05.04 22:29sell3630.101.663400.000000.00000
7262010.05.05 06:51close3630.101.665220.000000.00000-16.324920.42
7272010.05.05 06:51buy3640.101.665550.000000.00000
7282010.05.05 09:34close3640.101.664920.000000.00000-5.924914.50
7292010.05.05 09:38sell3650.101.666420.000000.00000
7302010.05.05 10:36close3650.101.666720.000000.00000-2.824911.68
7312010.05.05 10:36buy3660.101.666720.000000.00000
7322010.05.05 13:55close3660.101.666420.000000.00000-2.824908.86
7332010.05.05 13:55sell3670.101.666420.000000.00000
7342010.05.05 14:32close3670.101.668220.000000.00000-16.934891.93
7352010.05.05 14:35buy3680.101.668200.000000.00000
7362010.05.05 14:47close3680.101.666420.000000.00000-16.744875.19
7372010.05.05 14:47sell3690.101.666420.000000.00000
7382010.05.05 18:50close3690.101.666720.000000.00000-2.824872.37
7392010.05.05 18:54buy3700.101.665220.000000.00000
7402010.05.05 22:08close3700.101.666420.000000.0000011.284883.65
7412010.05.05 22:12sell3710.101.667920.000000.00000
7422010.05.06 01:30close3710.101.668220.000000.00000-0.424883.23
7432010.05.06 01:30buy3720.101.669600.000000.00000
7442010.05.06 07:17close3720.101.666420.000000.00000-29.914853.32
7452010.05.06 07:17sell3730.101.666420.000000.00000
7462010.05.06 11:30close3730.101.665220.000000.0000011.284864.60
7472010.05.06 11:30buy3740.101.665350.000000.00000
7482010.05.06 13:44close3740.101.664920.000000.00000-4.044860.56
7492010.05.06 13:44sell3750.101.664920.000000.00000
7502010.05.06 14:09close3750.101.666720.000000.00000-16.924843.64
7512010.05.06 14:13buy3760.101.666720.000000.00000
7522010.05.06 14:41close3760.101.664920.000000.00000-16.924826.72
7532010.05.06 14:41sell3770.101.664600.000000.00000
7542010.05.06 15:47close3770.101.666720.000000.00000-19.934806.79
7552010.05.06 15:55sell3780.101.664920.000000.00000
7562010.05.06 15:57close3780.101.666720.000000.00000-16.924789.87
7572010.05.06 15:57buy3790.101.666950.000000.00000
7582010.05.06 18:46close3790.101.679920.000000.00000121.964911.83
7592010.05.06 18:46sell3800.101.679930.000000.00000
7602010.05.06 18:47close3800.101.683220.000000.00000-30.934880.90
7612010.05.06 18:48sell3810.101.682920.000000.00000
7622010.05.06 18:54close3810.101.683220.000000.00000-2.824878.08
7632010.05.06 18:55sell3820.101.678420.000000.00000
7642010.05.06 19:01close3820.101.677220.000000.0000011.284889.36
7652010.05.06 19:01buy3830.101.677210.000000.00000
7662010.05.06 19:01close3830.101.673920.000000.00000-30.934858.43
7672010.05.06 19:01sell3840.101.673910.000000.00000
7682010.05.06 19:13close3840.101.669720.000000.0000039.404897.83
7692010.05.06 19:13buy3850.101.669720.000000.00000
7702010.05.06 19:25close3850.101.672420.000000.0000025.394923.22
7712010.05.06 19:25sell3860.101.672420.000000.00000
7722010.05.06 19:31close3860.101.674220.000000.00000-16.934906.29
7732010.05.06 19:31buy3870.101.674220.000000.00000
7742010.05.06 19:32close3870.101.673920.000000.00000-2.824903.47
7752010.05.06 19:32sell3880.101.673920.000000.00000
7762010.05.06 19:40close3880.101.674220.000000.00000-2.834900.64
7772010.05.06 19:40buy3890.101.674220.000000.00000
7782010.05.06 19:49close3890.101.673920.000000.00000-2.824897.82
7792010.05.06 19:49sell3900.101.673920.000000.00000
7802010.05.06 19:58close3900.101.675720.000000.00000-16.934880.89
7812010.05.06 19:58buy3910.101.676050.000000.00000
7822010.05.06 20:06close3910.101.673920.000000.00000-20.034860.86
7832010.05.06 20:06sell3920.101.673400.000000.00000
7842010.05.06 21:01close3920.101.675720.000000.00000-21.824839.04
7852010.05.06 21:01buy3930.101.677220.000000.00000
7862010.05.06 21:07close3930.101.678420.000000.0000011.284850.32
7872010.05.06 21:07sell3940.101.677300.000000.00000
7882010.05.06 21:53close3940.101.665220.000000.00000113.594963.91
7892010.05.06 21:53buy3950.101.665250.000000.00000
7902010.05.07 00:46close3950.101.681420.000000.00000151.075114.98
7912010.05.07 00:46sell3960.101.681200.000000.00000
7922010.05.07 03:40close3960.101.665220.000000.00000150.265265.24
7932010.05.07 03:40buy3970.101.665220.000000.00000
7942010.05.07 04:42close3970.101.663420.000000.00000-16.935248.31
7952010.05.07 04:42sell3980.101.663400.000000.00000
7962010.05.07 05:10close3980.101.659220.000000.0000039.305287.61
7972010.05.07 05:11buy3990.101.659000.000000.00000
7982010.05.07 05:16close3990.101.655920.000000.00000-28.965258.65
7992010.05.07 05:16sell4000.101.655800.000000.00000
8002010.05.07 05:39close4000.101.651720.000000.0000038.375297.02
8012010.05.07 05:39buy4010.101.651720.000000.00000
8022010.05.07 06:39close4010.101.655920.000000.0000039.495336.51
8032010.05.07 06:39sell4020.101.656250.000000.00000
8042010.05.07 06:41close4020.101.657720.000000.00000-13.825322.69
8052010.05.07 06:41buy4030.101.658600.000000.00000
8062010.05.07 06:48close4030.101.655920.000000.00000-25.205297.49
8072010.05.07 06:48sell4040.101.655920.000000.00000
8082010.05.07 06:53close4040.101.659220.000000.00000-31.035266.46
8092010.05.07 06:53buy4050.101.659220.000000.00000
8102010.05.07 07:21close4050.101.655920.000000.00000-31.035235.43
8112010.05.07 07:21sell4060.101.655700.000000.00000
8122010.05.07 07:29close4060.101.659220.000000.00000-33.105202.33
8132010.05.07 07:29buy4070.101.659220.000000.00000
8142010.05.07 08:04close4070.101.655920.000000.00000-31.035171.30
8152010.05.07 08:04sell4080.101.655000.000000.00000
8162010.05.07 09:36close4080.101.635220.000000.00000186.005357.30
8172010.05.07 09:36buy4090.101.635350.000000.00000
8182010.05.07 09:45close4090.101.640920.000000.0000052.375409.67
8192010.05.07 09:45sell4100.101.640050.000000.00000
8202010.05.07 10:32close4100.101.642720.000000.00000-25.105384.57
8212010.05.07 10:32buy4110.101.643300.000000.00000
8222010.05.07 12:42close4110.101.649920.000000.0000062.255446.82
8232010.05.07 12:42sell4120.101.649350.000000.00000
8242010.05.07 13:09close4120.101.653220.000000.00000-36.395410.43
8252010.05.07 13:09buy4130.101.653220.000000.00000
8262010.05.07 14:48close4130.101.661920.000000.0000081.815492.24
8272010.05.07 14:48sell4140.101.661850.000000.00000
8282010.05.07 16:11close4140.101.660720.000000.0000010.635502.87
8292010.05.07 16:11buy4150.101.660850.000000.00000
8302010.05.07 17:33close4150.101.660420.000000.00000-4.045498.83
8312010.05.07 17:33sell4160.101.660400.000000.00000
8322010.05.07 18:01close4160.101.663720.000000.00000-31.225467.61
8332010.05.07 18:01buy4170.101.664200.000000.00000
8342010.05.07 20:31close4170.101.666420.000000.0000020.875488.48
8352010.05.07 20:31sell4180.101.666400.000000.00000
8362010.05.07 20:55close4180.101.666720.000000.00000-3.015485.47
8372010.05.07 20:58buy4190.101.665220.000000.00000
8382010.05.07 20:59close4190.101.664920.000000.00000-2.825482.65
8392010.05.07 20:59sell4200.101.664300.000000.00000
8402010.05.07 21:03close4200.101.663720.000000.000005.465488.11
8412010.05.07 21:03buy4210.101.663710.000000.00000
8422010.05.07 21:19close4210.101.661920.000000.00000-16.835471.28
8432010.05.07 21:26buy4220.101.663720.000000.00000
8442010.05.07 21:28close4220.101.663420.000000.00000-2.835468.45
8452010.05.07 21:29sell4230.101.664920.000000.00000
8462010.05.07 21:30close4230.101.665220.000000.00000-2.825465.63
8472010.05.07 21:30buy4240.101.665920.000000.00000
8482010.05.09 21:00close4240.101.660420.000000.00000-51.715413.92
8492010.05.09 22:13buy4250.101.650220.000000.00000
8502010.05.10 00:36close4250.101.652920.000000.0000024.415438.34
8512010.05.10 00:36sell4260.101.652900.000000.00000
8522010.05.10 00:58close4260.101.654720.000000.00000-17.115421.23
8532010.05.10 00:58buy4270.101.654720.000000.00000
8542010.05.10 01:01close4270.101.651420.000000.00000-31.035390.20
8552010.05.10 01:01sell4280.101.651420.000000.00000
8562010.05.10 04:24close4280.101.650220.000000.0000011.285401.48
8572010.05.10 04:24buy4290.101.650220.000000.00000
8582010.05.10 05:53close4290.101.646920.000000.00000-31.035370.45
8592010.05.10 05:53sell4300.101.646920.000000.00000
8602010.05.10 08:11close4300.101.645720.000000.0000011.295381.74
8612010.05.10 08:11buy4310.101.646100.000000.00000
8622010.05.10 13:30close4310.101.658920.000000.00000120.555502.29
8632010.05.10 13:30sell4320.101.658150.000000.00000
8642010.05.10 14:32close4320.101.662220.000000.00000-38.275464.02
8652010.05.10 14:32buy4330.101.662350.000000.00000
8662010.05.10 15:37close4330.101.661920.000000.00000-4.045459.98
8672010.05.10 15:37sell4340.101.661920.000000.00000
8682010.05.11 04:40close4340.101.648720.000000.00000124.935584.91
8692010.05.11 04:40buy4350.101.649050.000000.00000
8702010.05.11 07:49close4350.101.649920.000000.000008.185593.09
8712010.05.11 07:53sell4360.101.651420.000000.00000
8722010.05.11 08:28close4360.101.651720.000000.00000-2.825590.27
8732010.05.11 08:28buy4370.101.651720.000000.00000
8742010.05.11 09:32close4370.101.649920.000000.00000-16.935573.34
8752010.05.11 09:32sell4380.101.649920.000000.00000
8762010.05.11 11:33close4380.101.650220.000000.00000-2.825570.52
8772010.05.11 14:35sell4390.101.651420.000000.00000
8782010.05.11 14:54close4390.101.654720.000000.00000-31.035539.49
8792010.05.11 14:54buy4400.101.655000.000000.00000
8802010.05.12 00:18close4400.101.666420.000000.00000106.405645.89
8812010.05.12 00:18sell4410.101.666420.000000.00000
8822010.05.12 04:38close4410.101.668220.000000.00000-16.935628.96
8832010.05.12 04:38buy4420.101.668220.000000.00000
8842010.05.12 09:18close4420.101.673920.000000.0000053.605682.56
8852010.05.12 09:18sell4430.101.673250.000000.00000
8862010.05.12 10:10close4430.101.666720.000000.0000061.405743.96
8872010.05.12 10:14buy4440.101.665220.000000.00000
8882010.05.12 10:48close4440.101.664920.000000.00000-2.825741.14
8892010.05.12 10:48sell4450.101.664800.000000.00000
8902010.05.12 15:19close4450.101.662220.000000.0000024.265765.40
8912010.05.12 15:19buy4460.101.662220.000000.00000
8922010.05.12 18:58close4460.101.661920.000000.00000-2.825762.58
8932010.05.12 18:58sell4470.101.661920.000000.00000
8942010.05.13 15:59close4470.101.627720.000000.00000323.996086.57
8952010.05.13 16:02buy4480.101.627650.000000.00000
8962010.05.14 05:59close4480.101.630420.000000.0000025.066111.63
8972010.05.14 06:03sell4490.101.631920.000000.00000
8982010.05.14 06:59close4490.101.630720.000000.0000011.286122.91
8992010.05.14 07:03buy4500.101.629220.000000.00000
9002010.05.14 07:06close4500.101.628920.000000.00000-2.826120.09
9012010.05.14 07:06sell4510.101.628100.000000.00000
9022010.05.14 09:17close4510.101.629220.000000.00000-10.536109.56
9032010.05.14 09:21buy4520.101.627720.000000.00000
9042010.05.14 09:33close4520.101.627420.000000.00000-2.826106.74
9052010.05.14 09:37sell4530.101.628920.000000.00000
9062010.05.14 10:50close4530.101.630720.000000.00000-16.936089.81
9072010.05.14 10:50buy4540.101.630900.000000.00000
9082010.05.14 13:46close4540.101.636420.000000.0000051.906141.71
9092010.05.14 13:49sell4550.101.636420.000000.00000
9102010.05.14 13:55close4550.101.636720.000000.00000-2.836138.88
9112010.05.14 13:58buy4560.101.636720.000000.00000
9122010.05.14 14:10close4560.101.634920.000000.00000-16.926121.96
9132010.05.14 14:10sell4570.101.634800.000000.00000
9142010.05.14 15:40close4570.101.638220.000000.00000-32.166089.80
9152010.05.14 15:40buy4580.101.638220.000000.00000
9162010.05.14 20:17close4580.101.639420.000000.0000011.286101.08
9172010.05.14 20:17sell4590.101.639350.000000.00000
9182010.05.16 23:04close4590.101.641220.000000.00000-17.586083.50
9192010.05.16 23:08buy4600.101.639720.000000.00000
9202010.05.16 23:42close4600.101.637920.000000.00000-16.926066.58
9212010.05.17 01:54buy4610.101.636720.000000.00000
9222010.05.17 02:26close4610.101.634920.000000.00000-16.926049.66
9232010.05.17 02:26sell4620.101.633420.000000.00000
9242010.05.17 03:20close4620.101.635220.000000.00000-16.936032.73
9252010.05.17 03:23buy4630.101.634600.000000.00000
9262010.05.17 05:17close4630.101.634920.000000.000003.016035.74
9272010.05.17 05:21sell4640.101.636420.000000.00000
9282010.05.17 05:38close4640.101.636720.000000.00000-2.836032.91
9292010.05.17 05:41buy4650.101.636700.000000.00000
9302010.05.17 10:11close4650.101.640920.000000.0000039.686072.59
9312010.05.17 10:11sell4660.101.640450.000000.00000
9322010.05.17 11:37close4660.101.642720.000000.00000-21.346051.25
9332010.05.17 11:37buy4670.101.642720.000000.00000
9342010.05.17 12:20close4670.101.639420.000000.00000-31.036020.22
9352010.05.17 12:20sell4680.101.639420.000000.00000
9362010.05.17 13:24close4680.101.642720.000000.00000-31.035989.19
9372010.05.17 13:24buy4690.101.642800.000000.00000
9382010.05.17 19:05close4690.101.654420.000000.00000109.276098.46
9392010.05.17 19:05sell4700.101.654420.000000.00000
9402010.05.18 01:27close4700.101.653220.000000.0000012.086110.54
9412010.05.18 01:27buy4710.101.653350.000000.00000
9422010.05.18 07:05close4710.101.649920.000000.00000-32.266078.28
9432010.05.18 07:05sell4720.101.649800.000000.00000
9442010.05.18 07:55close4720.101.653220.000000.00000-32.166046.12
9452010.05.18 07:55buy4730.101.653220.000000.00000
9462010.05.18 08:42close4730.101.649920.000000.00000-31.036015.09
9472010.05.18 08:42sell4740.101.649920.000000.00000
9482010.05.18 09:29close4740.101.653220.000000.00000-31.035984.06
9492010.05.18 09:29buy4750.101.654100.000000.00000
9502010.05.18 10:38close4750.101.649920.000000.00000-39.315944.75
9512010.05.18 10:38sell4760.101.649920.000000.00000
9522010.05.18 12:53close4760.101.651720.000000.00000-16.925927.83
9532010.05.18 12:55buy4770.101.651650.000000.00000
9542010.05.18 13:35close4770.101.649920.000000.00000-16.275911.56
9552010.05.18 13:35sell4780.101.649920.000000.00000
9562010.05.18 14:50close4780.101.651720.000000.00000-16.925894.64
9572010.05.18 14:54buy4790.101.651650.000000.00000
9582010.05.18 15:15close4790.101.649920.000000.00000-16.275878.37
9592010.05.18 15:19sell4800.101.651420.000000.00000
9602010.05.18 15:37close4800.101.653220.000000.00000-16.935861.44
9612010.05.18 15:37buy4810.101.653220.000000.00000
9622010.05.18 17:45close4810.101.654420.000000.0000011.295872.73
9632010.05.18 17:46sell4820.101.654700.000000.00000
9642010.05.18 17:54close4820.101.656220.000000.00000-14.295858.44
9652010.05.18 17:54buy4830.101.657200.000000.00000
9662010.05.18 19:14close4830.101.652920.000000.00000-40.255818.19
9672010.05.18 19:28buy4840.101.656220.000000.00000
9682010.05.18 19:44close4840.101.655920.000000.00000-2.825815.37
9692010.05.18 19:48sell4850.101.655920.000000.00000
9702010.05.18 19:54close4850.101.657720.000000.00000-16.925798.45
9712010.05.18 19:54buy4860.101.657720.000000.00000
9722010.05.18 23:11close4860.101.657420.000000.00000-2.825795.63
9732010.05.18 23:14sell4870.101.657500.000000.00000
9742010.05.18 23:57close4870.101.659220.000000.00000-16.185779.45
9752010.05.18 23:57buy4880.101.659220.000000.00000
9762010.05.19 01:34close4880.101.666420.000000.0000066.725846.17
9772010.05.19 01:34sell4890.101.666420.000000.00000
9782010.05.19 03:55close4890.101.669720.000000.00000-31.035815.14
9792010.05.19 03:55buy4900.101.669950.000000.00000
9802010.05.19 06:54close4900.101.670920.000000.000009.125824.26
9812010.05.19 06:58sell4910.101.672420.000000.00000
9822010.05.19 07:01close4910.101.672720.000000.00000-2.825821.44
9832010.05.19 07:01buy4920.101.673350.000000.00000
9842010.05.19 07:28close4920.101.669420.000000.00000-36.965784.48
9852010.05.19 07:28sell4930.101.668500.000000.00000
9862010.05.19 07:36close4930.101.671220.000000.00000-25.585758.90
9872010.05.19 07:39buy4940.101.670250.000000.00000
9882010.05.19 07:40close4940.101.670920.000000.000006.305765.20
9892010.05.19 07:44sell4950.101.672420.000000.00000
9902010.05.19 07:59close4950.101.672720.000000.00000-2.825762.38
9912010.05.19 07:59buy4960.101.673800.000000.00000
9922010.05.19 11:09close4960.101.691920.000000.00000170.385932.76
9932010.05.19 11:13sell4970.101.693420.000000.00000
9942010.05.19 12:28close4970.101.690720.000000.0000025.395958.15
9952010.05.19 12:28buy4980.101.690720.000000.00000
9962010.05.19 12:32close4980.101.688920.000000.00000-16.935941.22
9972010.05.19 12:32sell4990.101.688920.000000.00000
9982010.05.19 13:23close4990.101.689220.000000.00000-2.825938.40
9992010.05.19 14:26sell5000.101.706920.000000.00000
10002010.05.19 14:36close5000.101.708720.000000.00000-16.935921.47
10012010.05.19 14:36buy5010.101.708720.000000.00000
10022010.05.19 14:44close5010.101.706920.000000.00000-16.935904.54
10032010.05.19 14:46sell5020.101.706920.000000.00000
10042010.05.19 15:10close5020.101.708720.000000.00000-16.935887.61
10052010.05.19 15:10buy5030.101.709200.000000.00000
10062010.05.19 16:12close5030.101.709920.000000.000006.775894.38
10072010.05.19 16:16sell5040.101.710300.000000.00000
10082010.05.19 16:19close5040.101.710220.000000.000000.755895.13
10092010.05.19 16:23buy5050.101.709700.000000.00000
10102010.05.19 16:25close5050.101.708420.000000.00000-12.045883.09
10112010.05.19 16:25sell5060.101.708100.000000.00000
10122010.05.19 18:16close5060.101.705720.000000.0000022.385905.47
10132010.05.19 18:16buy5070.101.705900.000000.00000
10142010.05.19 19:26close5070.101.706920.000000.000009.595915.06
10152010.05.19 19:26sell5080.101.706920.000000.00000
10162010.05.19 23:42close5080.101.702720.000000.0000039.495954.55
10172010.05.19 23:42buy5090.101.703400.000000.00000
10182010.05.20 00:48close5090.101.702420.000000.00000-12.155942.40
10192010.05.20 00:52sell5100.101.703920.000000.00000
10202010.05.20 01:06close5100.101.704220.000000.00000-2.825939.58
10212010.05.20 01:06buy5110.101.704250.000000.00000
10222010.05.20 02:39close5110.101.705420.000000.0000011.005950.58
10232010.05.20 02:43sell5120.101.706920.000000.00000
10242010.05.20 03:54close5120.101.708720.000000.00000-16.935933.65
10252010.05.20 03:54buy5130.101.709150.000000.00000
10262010.05.20 05:39close5130.101.727920.000000.00000176.496110.14
10272010.05.20 05:42buy5140.101.731220.000000.00000
10282010.05.20 05:43close5140.101.729420.000000.00000-16.926093.22
10292010.05.20 05:43sell5150.101.729420.000000.00000
10302010.05.20 06:15close5150.101.731220.000000.00000-16.936076.29
10312010.05.20 06:32sell5160.101.730920.000000.00000
10322010.05.20 08:30close5160.101.726720.000000.0000039.506115.79
10332010.05.20 08:30buy5170.101.727800.000000.00000
10342010.05.20 09:28close5170.101.726420.000000.00000-12.986102.81
10352010.05.20 09:28sell5180.101.726100.000000.00000
10362010.05.20 09:52close5180.101.726720.000000.00000-5.836096.98
10372010.05.20 09:56buy5190.101.725220.000000.00000
10382010.05.20 10:20close5190.101.726420.000000.0000011.286108.26
10392010.05.20 10:24sell5200.101.727920.000000.00000
10402010.05.20 10:30close5200.101.728220.000000.00000-2.826105.44
10412010.05.20 10:30buy5210.101.728400.000000.00000
10422010.05.20 11:02close5210.101.726420.000000.00000-18.626086.82
10432010.05.20 11:02sell5220.101.724920.000000.00000
10442010.05.20 11:43close5220.101.729720.000000.00000-45.136041.69
10452010.05.20 11:43buy5230.101.729950.000000.00000
10462010.05.20 12:06close5230.101.726420.000000.00000-33.196008.50
10472010.05.20 12:06sell5240.101.726200.000000.00000
10482010.05.20 13:38close5240.101.728220.000000.00000-19.005989.50
10492010.05.20 13:38buy5250.101.729150.000000.00000
10502010.05.20 14:34close5250.101.742920.000000.00000129.486118.98
10512010.05.20 14:36sell5260.101.743050.000000.00000
10522010.05.20 14:59close5260.101.744720.000000.00000-15.706103.28
10532010.05.20 14:59buy5270.101.744720.000000.00000
10542010.05.20 15:07close5270.101.741420.000000.00000-31.036072.25
10552010.05.20 15:07sell5280.101.741300.000000.00000
10562010.05.20 16:05close5280.101.741720.000000.00000-3.956068.30
10572010.05.20 16:05buy5290.101.741720.000000.00000
10582010.05.20 17:18close5290.101.747420.000000.0000053.606121.90
10592010.05.20 17:18sell5300.101.747420.000000.00000
10602010.05.20 17:39close5300.101.746220.000000.0000011.286133.18
10612010.05.20 17:40buy5310.101.745950.000000.00000
10622010.05.20 17:44close5310.101.742920.000000.00000-28.496104.69
10632010.05.20 17:44sell5320.101.741420.000000.00000
10642010.05.20 17:51close5320.101.743220.000000.00000-16.936087.76
10652010.05.20 17:52buy5330.101.741850.000000.00000
10662010.05.20 17:53close5330.101.742920.000000.0000010.066097.82
10672010.05.20 17:53sell5340.101.743800.000000.00000
10682010.05.20 17:54close5340.101.744720.000000.00000-8.656089.17
10692010.05.20 17:58buy5350.101.746220.000000.00000
10702010.05.20 18:15close5350.101.741420.000000.00000-45.136044.04
10712010.05.20 18:15sell5360.101.741410.000000.00000
10722010.05.20 18:32close5360.101.738720.000000.0000025.306069.34
10732010.05.20 18:33buy5370.101.738200.000000.00000
10742010.05.20 18:34close5370.101.736920.000000.00000-12.046057.30
10752010.05.20 18:34sell5380.101.736850.000000.00000
10762010.05.20 18:58close5380.101.740220.000000.00000-31.696025.61
10772010.05.20 20:29sell5390.101.750420.000000.00000
10782010.05.20 20:34close5390.101.753720.000000.00000-31.035994.58
10792010.05.20 20:34buy5400.101.753800.000000.00000
10802010.05.20 21:54close5400.101.771420.000000.00000165.686160.26
10812010.05.20 21:54sell5410.101.771420.000000.00000
10822010.05.20 22:50close5410.101.764220.000000.0000067.716227.97
10832010.05.20 22:54buy5420.101.764220.000000.00000
10842010.05.20 23:10close5420.101.762420.000000.00000-16.936211.04
10852010.05.20 23:13sell5430.101.762420.000000.00000
10862010.05.20 23:16close5430.101.767220.000000.00000-45.136165.91
10872010.05.20 23:52sell5440.101.768420.000000.00000
10882010.05.21 00:18close5440.101.752220.000000.00000153.136319.05
10892010.05.21 01:51sell5450.101.751920.000000.00000
10902010.05.21 02:58close5450.101.747720.000000.0000039.496358.54
10912010.05.21 02:58buy5460.101.747720.000000.00000
10922010.05.21 03:12close5460.101.744420.000000.00000-31.036327.51
10932010.05.21 03:12sell5470.101.743550.000000.00000
10942010.05.21 04:02close5470.101.737220.000000.0000059.526387.03
10952010.05.21 04:06buy5480.101.735720.000000.00000
10962010.05.21 04:14close5480.101.735420.000000.00000-2.826384.21
10972010.05.21 04:14sell5490.101.735420.000000.00000
10982010.05.21 04:30close5490.101.732720.000000.0000025.396409.60
10992010.05.21 04:30buy5500.101.732720.000000.00000
11002010.05.21 06:36close5500.101.738420.000000.0000053.606463.20
11012010.05.21 06:38sell5510.101.738420.000000.00000
11022010.05.21 07:24close5510.101.738720.000000.00000-2.826460.38
11032010.05.21 07:24buy5520.101.738720.000000.00000
11042010.05.21 07:34close5520.101.736920.000000.00000-16.936443.45
11052010.05.21 07:34sell5530.101.736810.000000.00000
11062010.05.21 07:41close5530.101.740220.000000.00000-32.076411.38
11072010.05.21 07:41buy5540.101.740750.000000.00000
11082010.05.21 08:37close5540.101.745920.000000.0000048.616459.99
11092010.05.21 08:37sell5550.101.745500.000000.00000
11102010.05.21 09:13close5550.101.744720.000000.000007.346467.33
11112010.05.21 09:13buy5560.101.744710.000000.00000
11122010.05.21 09:14close5560.101.741420.000000.00000-30.936436.40
11132010.05.21 09:14sell5570.101.741100.000000.00000
11142010.05.21 10:35close5570.101.734220.000000.0000064.696501.09
11152010.05.21 10:35buy5580.101.734220.000000.00000
11162010.05.21 10:48close5580.101.732420.000000.00000-16.926484.17
11172010.05.21 10:48sell5590.101.731400.000000.00000
11182010.05.21 11:29close5590.101.734220.000000.00000-26.526457.65
11192010.05.21 13:37sell5600.101.747420.000000.00000
11202010.05.21 13:41close5600.101.749220.000000.00000-16.936440.72
11212010.05.21 13:41buy5610.101.749210.000000.00000
11222010.05.21 13:42close5610.101.745920.000000.00000-30.946409.78
11232010.05.21 14:12buy5620.101.743220.000000.00000
11242010.05.21 14:42close5620.101.744420.000000.0000011.296421.07
11252010.05.21 14:42sell5630.101.744650.000000.00000
11262010.05.21 14:59close5630.101.749220.000000.00000-42.986378.09
11272010.05.21 15:17sell5640.101.744420.000000.00000
11282010.05.21 15:48close5640.101.740220.000000.0000039.496417.58
11292010.05.21 15:50buy5650.101.740220.000000.00000
11302010.05.21 16:30close5650.101.742920.000000.0000025.396442.97
11312010.05.21 16:34sell5660.101.742920.000000.00000
11322010.05.21 16:36close5660.101.744720.000000.00000-16.926426.05
11332010.05.21 16:36buy5670.101.744720.000000.00000
11342010.05.21 16:42close5670.101.742920.000000.00000-16.936409.12
11352010.05.21 16:44sell5680.101.742950.000000.00000
11362010.05.21 17:23close5680.101.744720.000000.00000-16.646392.48
11372010.05.21 17:23buy5690.101.745900.000000.00000
11382010.05.21 18:01close5690.101.742920.000000.00000-28.026364.46
11392010.05.21 18:03sell5700.101.743100.000000.00000
11402010.05.21 18:08close5700.101.744720.000000.00000-15.236349.23
11412010.05.21 18:08buy5710.101.744800.000000.00000
11422010.05.21 19:54close5710.101.745920.000000.0000010.536359.76
11432010.05.21 19:54sell5720.101.744800.000000.00000
11442010.05.21 21:02close5720.101.735720.000000.0000085.386445.14
11452010.05.21 21:03buy5730.101.734220.000000.00000
11462010.05.21 21:08close5730.101.735420.000000.0000011.296456.43
11472010.05.21 21:08sell5740.101.735420.000000.00000
11482010.05.21 21:09close5740.101.735720.000000.00000-2.826453.61
11492010.05.21 21:10buy5750.101.735000.000000.00000
11502010.05.21 21:11close5750.101.735420.000000.000003.956457.56
11512010.05.21 21:12sell5760.101.736000.000000.00000
11522010.05.21 21:32close5760.101.737220.000000.00000-11.476446.09
11532010.05.21 21:32buy5770.101.737450.000000.00000
11542010.05.23 23:15close5770.101.742920.000000.0000051.436497.52
11552010.05.23 23:15sell5780.101.742550.000000.00000
11562010.05.23 23:41close5780.101.744720.000000.00000-20.406477.12
11572010.05.23 23:41buy5790.101.744950.000000.00000
11582010.05.24 01:43close5790.101.754920.000000.0000092.776569.89
11592010.05.24 01:43sell5800.101.754400.000000.00000
11602010.05.24 03:29close5800.101.749220.000000.0000048.706618.59
11612010.05.24 03:33buy5810.101.747720.000000.00000
11622010.05.24 04:31close5810.101.747420.000000.00000-2.826615.77
11632010.05.24 04:35sell5820.101.747420.000000.00000
11642010.05.24 05:57close5820.101.749220.000000.00000-16.936598.84
11652010.05.24 06:00buy5830.101.749200.000000.00000
11662010.05.24 06:19close5830.101.745920.000000.00000-30.846568.00
11672010.05.24 06:19sell5840.101.745650.000000.00000
11682010.05.24 08:20close5840.101.741720.000000.0000036.966604.96
11692010.05.24 08:20buy5850.101.741720.000000.00000
11702010.05.24 08:39close5850.101.738420.000000.00000-31.036573.93
11712010.05.24 08:39sell5860.101.738420.000000.00000
11722010.05.24 09:30close5860.101.740220.000000.00000-16.936557.00
11732010.05.24 09:30buy5870.101.740500.000000.00000
11742010.05.24 10:58close5870.101.736920.000000.00000-33.676523.33
11752010.05.24 10:58sell5880.101.736800.000000.00000
11762010.05.24 13:57close5880.101.734220.000000.0000024.266547.59
11772010.05.24 13:57buy5890.101.734950.000000.00000
11782010.05.24 14:18close5890.101.730920.000000.00000-37.906509.69
11792010.05.24 14:18sell5900.101.730300.000000.00000
11802010.05.24 15:00close5900.101.734220.000000.00000-36.866472.83
11812010.05.24 15:00buy5910.101.734450.000000.00000
11822010.05.24 16:06close5910.101.732420.000000.00000-19.096453.74
11832010.05.24 16:06sell5920.101.731950.000000.00000
11842010.05.24 16:51close5920.101.734220.000000.00000-21.356432.39
11852010.05.24 16:53buy5930.101.734100.000000.00000
11862010.05.24 18:37close5930.101.733920.000000.00000-1.706430.69
11872010.05.24 18:41sell5940.101.735420.000000.00000
11882010.05.24 18:49close5940.101.735720.000000.00000-2.826427.87
11892010.05.24 18:49buy5950.101.736100.000000.00000
11902010.05.24 22:03close5950.101.745920.000000.0000092.346520.21
11912010.05.24 22:07sell5960.101.747420.000000.00000
11922010.05.24 23:05close5960.101.747720.000000.00000-2.826517.39
11932010.05.24 23:09buy5970.101.746220.000000.00000
11942010.05.24 23:56close5970.101.747420.000000.0000011.296528.68
11952010.05.25 00:00sell5980.101.748920.000000.00000
11962010.05.25 00:30close5980.101.749220.000000.00000-2.836525.85
11972010.05.25 00:30buy5990.101.749700.000000.00000
11982010.05.25 02:30close5990.101.748920.000000.00000-7.336518.52
11992010.05.25 02:30sell6000.101.748800.000000.00000
12002010.05.25 03:38close6000.101.752220.000000.00000-32.166486.36
12012010.05.25 03:38buy6010.101.752850.000000.00000
12022010.05.25 04:19close6010.101.750420.000000.00000-22.856463.51
12032010.05.25 04:19sell6020.101.749950.000000.00000
12042010.05.25 05:24close6020.101.752220.000000.00000-21.356442.16
12052010.05.25 05:28buy6030.101.750720.000000.00000
12062010.05.25 06:04close6030.101.750420.000000.00000-2.836439.33
12072010.05.25 06:08sell6040.101.751920.000000.00000
12082010.05.25 06:14close6040.101.753720.000000.00000-16.936422.40
12092010.05.25 06:14buy6050.101.755000.000000.00000
12102010.05.25 07:26close6050.101.760920.000000.0000055.676478.07
12112010.05.25 07:26sell6060.101.760920.000000.00000
12122010.05.25 07:43close6060.101.761220.000000.00000-2.826475.25
12132010.05.25 07:43buy6070.101.761210.000000.00000
12142010.05.25 07:44close6070.101.760920.000000.00000-2.726472.53
12152010.05.25 07:44sell6080.101.760920.000000.00000
12162010.05.25 07:50close6080.101.761220.000000.00000-2.826469.71
12172010.05.25 07:50buy6090.101.761220.000000.00000
12182010.05.25 08:18close6090.101.759420.000000.00000-16.936452.78
12192010.05.25 08:18sell6100.101.759400.000000.00000
12202010.05.25 09:05close6100.101.761220.000000.00000-17.116435.67
12212010.05.25 09:06buy6110.101.761100.000000.00000
12222010.05.25 11:08close6110.101.766920.000000.0000054.736490.40
12232010.05.25 11:12sell6120.101.768420.000000.00000
12242010.05.25 13:41close6120.101.765720.000000.0000025.396515.79
12252010.05.25 13:44buy6130.101.765400.000000.00000
12262010.05.25 13:46close6130.101.763920.000000.00000-13.916501.88
12272010.05.25 13:46sell6140.101.763800.000000.00000
12282010.05.25 14:46close6140.101.758220.000000.0000052.476554.35
12292010.05.25 14:50buy6150.101.756720.000000.00000
12302010.05.25 16:05close6150.101.753420.000000.00000-31.036523.32
12312010.05.25 16:34buy6160.101.758220.000000.00000
12322010.05.25 18:38close6160.101.757920.000000.00000-2.826520.50
12332010.05.25 18:38sell6170.101.757800.000000.00000
12342010.05.25 21:44close6170.101.743220.000000.00000137.096657.59
12352010.05.25 21:44buy6180.101.743220.000000.00000
12362010.05.26 02:08close6180.101.748920.000000.0000052.626710.21
12372010.05.26 02:08sell6190.101.748450.000000.00000
12382010.05.26 05:38close6190.101.746220.000000.0000020.976731.18
12392010.05.26 05:38buy6200.101.746300.000000.00000
12402010.05.26 06:50close6200.101.742920.000000.00000-31.786699.40
12412010.05.26 06:50sell6210.101.742900.000000.00000
12422010.05.26 07:05close6210.101.744720.000000.00000-17.116682.29
12432010.05.26 07:09buy6220.101.743220.000000.00000
12442010.05.26 07:16close6220.101.742920.000000.00000-2.826679.47
12452010.05.26 07:16sell6230.101.742800.000000.00000
12462010.05.26 09:45close6230.101.738720.000000.0000038.376717.84
12472010.05.26 09:45buy6240.101.738720.000000.00000
12482010.05.26 10:24close6240.101.735420.000000.00000-31.036686.81
12492010.05.26 10:24sell6250.101.735420.000000.00000
12502010.05.26 13:23close6250.101.729720.000000.0000053.606740.41
12512010.05.26 13:27buy6260.101.728220.000000.00000
12522010.05.26 13:45close6260.101.729420.000000.0000011.286751.69
12532010.05.26 13:46sell6270.101.730100.000000.00000
12542010.05.26 13:49close6270.101.729720.000000.000003.586755.27
12552010.05.26 13:53buy6280.101.728220.000000.00000
12562010.05.26 14:00close6280.101.729420.000000.0000011.286766.55
12572010.05.26 14:00sell6290.101.729420.000000.00000
12582010.05.26 14:11close6290.101.731220.000000.00000-16.936749.62
12592010.05.26 14:11buy6300.101.731900.000000.00000
12602010.05.26 14:34close6300.101.726420.000000.00000-51.536698.09
12612010.05.26 14:49buy6310.101.723720.000000.00000
12622010.05.26 15:13close6310.101.733920.000000.0000095.916794.00
12632010.05.26 15:14sell6320.101.734300.000000.00000
12642010.05.26 15:24close6320.101.735720.000000.00000-13.356780.65
12652010.05.26 15:24buy6330.101.735900.000000.00000
12662010.05.26 16:01close6330.101.736920.000000.000009.596790.24
12672010.05.26 16:05sell6340.101.738420.000000.00000
12682010.05.26 16:29close6340.101.738720.000000.00000-2.826787.42
12692010.05.26 16:29buy6350.101.739050.000000.00000
12702010.05.26 17:53close6350.101.736920.000000.00000-20.036767.39
12712010.05.26 17:57sell6360.101.738420.000000.00000
12722010.05.26 18:17close6360.101.740220.000000.00000-16.936750.46
12732010.05.26 18:17buy6370.101.740220.000000.00000
12742010.05.26 19:44close6370.101.745920.000000.0000053.606804.06
12752010.05.26 19:45sell6380.101.745950.000000.00000
12762010.05.26 19:59close6380.101.749220.000000.00000-30.756773.31
12772010.05.26 19:59buy6390.101.749220.000000.00000
12782010.05.26 20:18close6390.101.748920.000000.00000-2.826770.49
12792010.05.26 20:21sell6400.101.749550.000000.00000
12802010.05.26 20:42close6400.101.750720.000000.00000-11.006759.49
12812010.05.26 20:42buy6410.101.751050.000000.00000
12822010.05.26 21:48close6410.101.747420.000000.00000-34.136725.36
12832010.05.26 21:48sell6420.101.747420.000000.00000
12842010.05.26 23:38close6420.101.747720.000000.00000-2.826722.54
12852010.05.26 23:38buy6430.101.748200.000000.00000
12862010.05.27 00:45close6430.101.744420.000000.00000-38.486684.06
12872010.05.27 00:45sell6440.101.744420.000000.00000
12882010.05.27 01:41close6440.101.746220.000000.00000-16.936667.13
12892010.05.27 01:41buy6450.101.746350.000000.00000
12902010.05.27 02:49close6450.101.742920.000000.00000-32.256634.88
12912010.05.27 02:49sell6460.101.742920.000000.00000
12922010.05.27 05:47close6460.101.738720.000000.0000039.506674.38
12932010.05.27 05:50buy6470.101.738720.000000.00000
12942010.05.27 06:32close6470.101.735420.000000.00000-31.036643.35
12952010.05.27 06:32sell6480.101.735420.000000.00000
12962010.05.27 07:27close6480.101.735720.000000.00000-2.826640.53
12972010.05.27 07:31buy6490.101.734220.000000.00000
12982010.05.27 07:47close6490.101.733920.000000.00000-2.826637.71
12992010.05.27 07:47sell6500.101.733920.000000.00000
13002010.05.27 09:06close6500.101.737220.000000.00000-31.036606.68
13012010.05.27 09:06buy6510.101.737300.000000.00000
13022010.05.27 09:54close6510.101.735420.000000.00000-17.686589.00
13032010.05.27 09:54sell6520.101.735400.000000.00000
13042010.05.27 11:32close6520.101.729720.000000.0000053.416642.41
13052010.05.27 11:36buy6530.101.728220.000000.00000
13062010.05.27 12:02close6530.101.727920.000000.00000-2.836639.58
13072010.05.27 12:02sell6540.101.727400.000000.00000
13082010.05.27 14:40close6540.101.714720.000000.00000119.236758.81
13092010.05.27 14:40buy6550.101.714720.000000.00000
13102010.05.27 17:04close6550.101.715920.000000.0000011.296770.10
13112010.05.27 17:04sell6560.101.715850.000000.00000
13122010.05.27 18:02close6560.101.719220.000000.00000-31.696738.41
13132010.05.27 18:02buy6570.101.719220.000000.00000
13142010.05.27 19:54close6570.101.715920.000000.00000-31.036707.38
13152010.05.27 19:54sell6580.101.715700.000000.00000
13162010.05.27 21:55close6580.101.713220.000000.0000023.326730.70
13172010.05.27 21:55buy6590.101.713220.000000.00000
13182010.05.27 21:57close6590.101.712920.000000.00000-2.826727.88
13192010.05.27 22:01sell6600.101.714420.000000.00000
13202010.05.27 22:23close6600.101.714720.000000.00000-2.836725.05
13212010.05.27 22:23buy6610.101.714720.000000.00000
13222010.05.27 23:47close6610.101.715920.000000.0000011.296736.34
13232010.05.27 23:51sell6620.101.717420.000000.00000
13242010.05.28 00:13close6620.101.717720.000000.00000-2.026734.32
13252010.05.28 00:13buy6630.101.717750.000000.00000
13262010.05.28 00:42close6630.101.714420.000000.00000-31.326703.00
13272010.05.28 00:42sell6640.101.714100.000000.00000
13282010.05.28 04:59close6640.101.711720.000000.0000022.386725.38
13292010.05.28 05:03buy6650.101.711550.000000.00000
13302010.05.28 05:18close6650.101.709920.000000.00000-15.336710.05
13312010.05.28 05:18sell6660.101.709850.000000.00000
13322010.05.28 06:18close6660.101.710220.000000.00000-3.486706.57
13332010.05.28 06:22buy6670.101.708720.000000.00000
13342010.05.28 07:33close6670.101.708420.000000.00000-2.836703.74
13352010.05.28 07:33sell6680.101.707650.000000.00000
13362010.05.28 08:42close6680.101.705720.000000.0000018.146721.88
13372010.05.28 08:42buy6690.101.705750.000000.00000
13382010.05.28 11:22close6690.101.709920.000000.0000039.216761.09
13392010.05.28 11:26sell6700.101.711420.000000.00000
13402010.05.28 12:26close6700.101.711720.000000.00000-2.836758.26
13412010.05.28 12:26buy6710.101.710650.000000.00000
13422010.05.28 14:02close6710.101.712920.000000.0000021.356779.61
13432010.05.28 14:02sell6720.101.712850.000000.00000
13442010.05.28 16:37close6720.101.710220.000000.0000024.736804.34
13452010.05.28 16:37buy6730.101.710240.000000.00000
13462010.05.28 19:01close6730.101.709920.000000.00000-3.016801.33
13472010.05.28 19:01sell6740.101.709600.000000.00000
13482010.05.30 21:13close6740.101.707220.000000.0000022.386823.71
13492010.05.30 21:13buy6750.101.707220.000000.00000
13502010.05.31 00:08close6750.101.706920.000000.00000-3.806819.91
13512010.05.31 00:08sell6760.101.706920.000000.00000
13522010.05.31 01:09close6760.101.708720.000000.00000-16.936802.98
13532010.05.31 01:13buy6770.101.707220.000000.00000
13542010.05.31 01:36close6770.101.706920.000000.00000-2.826800.16
13552010.05.31 01:36sell6780.101.706100.000000.00000
13562010.05.31 06:22close6780.101.707220.000000.00000-10.536789.63
13572010.05.31 06:22buy6790.101.707220.000000.00000
13582010.05.31 12:48close6790.101.711420.000000.0000039.496829.12
13592010.05.31 13:27buy6800.101.716220.000000.00000
13602010.05.31 15:04close6800.101.724920.000000.0000081.816910.93
13612010.05.31 23:29buy6810.101.719220.000000.00000
13622010.06.01 01:31close6810.101.721920.000000.0000024.416935.34
13632010.06.01 01:35sell6820.101.723420.000000.00000
13642010.06.01 01:45close6820.101.726720.000000.00000-31.036904.31
13652010.06.01 05:02sell6830.101.724920.000000.00000
13662010.06.01 05:38close6830.101.728220.000000.00000-31.036873.28
13672010.06.01 05:38buy6840.101.728600.000000.00000
13682010.06.01 07:12close6840.101.730920.000000.0000021.816895.09
13692010.06.01 07:12sell6850.101.730920.000000.00000
13702010.06.01 07:24close6850.101.734220.000000.00000-31.036864.06
13712010.06.01 13:30sell6860.101.750420.000000.00000
13722010.06.01 15:09close6860.101.749220.000000.0000011.286875.34
13732010.06.01 15:09buy6870.101.749220.000000.00000
13742010.06.01 16:29close6870.101.745920.000000.00000-31.036844.31
13752010.06.01 16:29sell6880.101.745900.000000.00000
13762010.06.01 18:01close6880.101.747720.000000.00000-17.116827.20
13772010.06.01 18:01buy6890.101.747720.000000.00000
13782010.06.01 22:04close6890.101.759420.000000.00000110.016937.21
13792010.06.01 22:04sell6900.101.759250.000000.00000
13802010.06.02 00:22close6900.101.762720.000000.00000-31.836905.38
13812010.06.02 00:22buy6910.101.762720.000000.00000
13822010.06.02 01:32close6910.101.759420.000000.00000-31.036874.35
13832010.06.02 01:33sell6920.101.758800.000000.00000
13842010.06.02 03:32close6920.101.762720.000000.00000-36.866837.49
13852010.06.02 03:32buy6930.101.762800.000000.00000
13862010.06.02 06:24close6930.101.769920.000000.0000066.956904.44
13872010.06.02 06:24sell6940.101.769920.000000.00000
13882010.06.02 12:42close6940.101.758220.000000.00000110.027014.46
13892010.06.02 12:42buy6950.101.758800.000000.00000
13902010.06.02 13:31close6950.101.754920.000000.00000-36.486977.98
13912010.06.02 13:31sell6960.101.754920.000000.00000
13922010.06.02 15:36close6960.101.752220.000000.0000025.387003.36
13932010.06.02 15:36buy6970.101.752220.000000.00000
13942010.06.02 18:48close6970.101.750420.000000.00000-16.936986.43
13952010.06.02 18:48sell6980.101.750420.000000.00000
13962010.06.03 06:33close6980.101.735720.000000.00000140.637127.07
13972010.06.03 06:33buy6990.101.735750.000000.00000
13982010.06.03 07:07close6990.101.732420.000000.00000-31.317095.76
13992010.06.03 07:07sell7000.101.732200.000000.00000
14002010.06.03 10:14close7000.101.729720.000000.0000023.327119.08
14012010.06.03 10:18buy7010.101.728220.000000.00000
14022010.06.03 12:57close7010.101.727920.000000.00000-2.837116.25
14032010.06.03 12:57sell7020.101.727920.000000.00000
14042010.06.03 14:28close7020.101.731220.000000.00000-31.037085.22
14052010.06.03 14:28buy7030.101.731950.000000.00000
14062010.06.03 18:37close7030.101.736920.000000.0000046.737131.95
14072010.06.03 21:20buy7040.101.734220.000000.00000
14082010.06.04 00:54close7040.101.732420.000000.00000-17.907114.05
14092010.06.04 00:58sell7050.101.732420.000000.00000
14102010.06.04 02:10close7050.101.735720.000000.00000-31.037083.02
14112010.06.04 02:10buy7060.101.736000.000000.00000
14122010.06.04 03:17close7060.101.733920.000000.00000-19.567063.46
14132010.06.04 03:21sell7070.101.735420.000000.00000
14142010.06.04 03:55close7070.101.734220.000000.0000011.287074.74
14152010.06.04 03:59buy7080.101.732720.000000.00000
14162010.06.04 04:46close7080.101.732420.000000.00000-2.827071.92
14172010.06.04 04:46sell7090.101.732350.000000.00000
14182010.06.04 08:51close7090.101.732720.000000.00000-3.487068.44
14192010.06.04 08:51buy7100.101.732720.000000.00000
14202010.06.04 11:18close7100.101.736920.000000.0000039.497107.93
14212010.06.04 11:18sell7110.101.736920.000000.00000
14222010.06.04 11:51close7110.101.738720.000000.00000-16.927091.01
14232010.06.04 11:51buy7120.101.738720.000000.00000
14242010.06.04 12:16close7120.101.735420.000000.00000-31.037059.98
14252010.06.04 12:16sell7130.101.735100.000000.00000
14262010.06.04 12:30close7130.101.740220.000000.00000-48.157011.83
14272010.06.04 13:26sell7140.101.750420.000000.00000
14282010.06.04 13:45close7140.101.752220.000000.00000-16.936994.90
14292010.06.04 13:45buy7150.101.752950.000000.00000
14302010.06.04 14:21close7150.101.751920.000000.00000-9.686985.22
14312010.06.04 14:21sell7160.101.751920.000000.00000
14322010.06.04 14:59close7160.101.755220.000000.00000-31.036954.19
14332010.06.04 14:59buy7170.101.755220.000000.00000
14342010.06.04 15:37close7170.101.751920.000000.00000-31.036923.16
14352010.06.04 15:37sell7180.101.751200.000000.00000
14362010.06.04 16:03close7180.101.753720.000000.00000-23.706899.46
14372010.06.04 16:03buy7190.101.754800.000000.00000
14382010.06.04 20:06close7190.101.756420.000000.0000015.236914.69
14392010.06.04 20:06sell7200.101.756420.000000.00000
14402010.06.06 22:06close7200.101.756720.000000.00000-2.826911.87
14412010.06.06 22:06buy7210.101.756720.000000.00000
14422010.06.06 23:33close7210.101.763920.000000.0000067.716979.58
14432010.06.06 23:37sell7220.101.765420.000000.00000
14442010.06.07 00:11close7220.101.767220.000000.00000-16.126963.46
14452010.06.07 00:11buy7230.101.767650.000000.00000
14462010.06.07 02:25close7230.101.774420.000000.0000063.667027.12
14472010.06.07 02:25sell7240.101.774420.000000.00000
14482010.06.07 06:14close7240.101.774720.000000.00000-2.827024.30
14492010.06.07 06:14buy7250.101.775050.000000.00000
14502010.06.07 06:35close7250.101.771420.000000.00000-34.136990.17
14512010.06.07 06:35sell7260.101.770700.000000.00000
14522010.06.07 07:39close7260.101.770220.000000.000004.526994.69
14532010.06.07 07:39buy7270.101.770220.000000.00000
14542010.06.07 09:35close7270.101.769920.000000.00000-2.836991.86
14552010.06.07 09:35sell7280.101.769500.000000.00000
14562010.06.07 09:58close7280.101.770220.000000.00000-6.776985.09
14572010.06.07 10:00buy7290.101.770220.000000.00000
14582010.06.07 10:30close7290.101.769920.000000.00000-2.836982.26
14592010.06.07 10:34sell7300.101.771420.000000.00000
14602010.06.07 10:48close7300.101.771720.000000.00000-2.826979.44
14612010.06.07 10:48buy7310.101.772700.000000.00000
14622010.06.07 12:09close7310.101.768420.000000.00000-40.256939.19
14632010.06.07 12:09sell7320.101.768420.000000.00000
14642010.06.07 13:08close7320.101.770220.000000.00000-16.926922.27
14652010.06.07 13:08buy7330.101.770220.000000.00000
14662010.06.07 14:12close7330.101.777420.000000.0000067.706989.97
14672010.06.07 14:14sell7340.101.778200.000000.00000
14682010.06.07 14:23close7340.101.780720.000000.00000-23.706966.27
14692010.06.07 14:23buy7350.101.780720.000000.00000
14702010.06.07 15:03close7350.101.777420.000000.00000-31.036935.24
14712010.06.07 15:03sell7360.101.777420.000000.00000
14722010.06.07 18:01close7360.101.771720.000000.0000053.606988.84
14732010.06.07 18:01buy7370.101.772500.000000.00000
14742010.06.07 22:28close7370.101.783420.000000.00000102.697091.53
14752010.06.07 22:29sell7380.101.783420.000000.00000
14762010.06.08 04:37close7380.101.771720.000000.00000110.817202.34
14772010.06.08 04:37buy7390.101.771950.000000.00000
14782010.06.08 05:45close7390.101.769920.000000.00000-19.097183.25
14792010.06.08 05:48sell7400.101.770600.000000.00000
14802010.06.08 05:54close7400.101.770220.000000.000003.587186.83
14812010.06.08 05:58buy7410.101.768720.000000.00000
14822010.06.08 06:03close7410.101.768420.000000.00000-2.827184.01
14832010.06.08 06:03sell7420.101.768420.000000.00000
14842010.06.08 07:07close7420.101.771720.000000.00000-31.037152.98
14852010.06.08 07:07buy7430.101.771720.000000.00000
14862010.06.08 08:55close7430.101.771420.000000.00000-2.827150.16
14872010.06.08 08:56sell7440.101.772350.000000.00000
14882010.06.08 08:58close7440.101.771720.000000.000005.927156.08
14892010.06.08 09:01buy7450.101.771250.000000.00000
14902010.06.08 09:03close7450.101.769920.000000.00000-12.517143.57
14912010.06.08 09:03sell7460.101.769920.000000.00000
14922010.06.08 10:08close7460.101.768720.000000.0000011.287154.85
14932010.06.08 10:12buy7470.101.767220.000000.00000
14942010.06.08 10:25close7470.101.765420.000000.00000-16.937137.92
14952010.06.08 10:25sell7480.101.765200.000000.00000
14962010.06.08 13:29close7480.101.759720.000000.0000051.537189.45
14972010.06.08 13:33buy7490.101.758220.000000.00000
14982010.06.08 13:36close7490.101.759420.000000.0000011.287200.73
14992010.06.08 13:40sell7500.101.759420.000000.00000
15002010.06.08 13:51close7500.101.759720.000000.00000-2.827197.91
15012010.06.08 13:55buy7510.101.759720.000000.00000
15022010.06.08 14:00close7510.101.757920.000000.00000-16.927180.99
15032010.06.08 14:00sell7520.101.757600.000000.00000
15042010.06.08 14:40close7520.101.759720.000000.00000-19.947161.05
15052010.06.08 15:00sell7530.101.757920.000000.00000
15062010.06.08 17:24close7530.101.750720.000000.0000067.707228.75
15072010.06.08 17:24buy7540.101.752220.000000.00000
15082010.06.08 18:20close7540.101.750420.000000.00000-16.937211.82
15092010.06.08 18:20sell7550.101.750420.000000.00000
15102010.06.08 20:56close7550.101.747720.000000.0000025.397237.21
15112010.06.08 20:56buy7560.101.747720.000000.00000
15122010.06.09 01:25close7560.101.751920.000000.0000038.517275.72
15132010.06.09 01:29sell7570.101.753420.000000.00000
15142010.06.09 02:57close7570.101.755220.000000.00000-16.927258.80
15152010.06.09 02:57buy7580.101.755220.000000.00000
15162010.06.09 05:26close7580.101.754920.000000.00000-2.827255.98
15172010.06.09 05:30sell7590.101.756420.000000.00000
15182010.06.09 08:58close7590.101.755220.000000.0000011.297267.27
15192010.06.09 08:58buy7600.101.755220.000000.00000
15202010.06.09 09:56close7600.101.751920.000000.00000-31.037236.24
15212010.06.09 09:56sell7610.101.751550.000000.00000
15222010.06.09 11:40close7610.101.753720.000000.00000-20.417215.83
15232010.06.09 11:40buy7620.101.753850.000000.00000
15242010.06.09 12:21close7620.101.750420.000000.00000-32.267183.57
15252010.06.09 12:21sell7630.101.749300.000000.00000
15262010.06.09 14:03close7630.101.750720.000000.00000-13.357170.22
15272010.06.09 14:03buy7640.101.751150.000000.00000
15282010.06.09 15:08close7640.101.748920.000000.00000-20.977149.25
15292010.06.09 15:08sell7650.101.748920.000000.00000
15302010.06.09 17:09close7650.101.750720.000000.00000-16.937132.32
15312010.06.09 17:09buy7660.101.750900.000000.00000
15322010.06.09 18:00close7660.101.750420.000000.00000-4.527127.80
15332010.06.09 18:04sell7670.101.750550.000000.00000
15342010.06.09 18:10close7670.101.752220.000000.00000-15.717112.09
15352010.06.09 18:10buy7680.101.752450.000000.00000
15362010.06.09 21:02close7680.101.753420.000000.000009.127121.21
15372010.06.09 21:02sell7690.101.753650.000000.00000
15382010.06.09 21:30close7690.101.756720.000000.00000-28.877092.34
15392010.06.09 21:30buy7700.101.757100.000000.00000
15402010.06.09 22:33close7700.101.753420.000000.00000-34.617057.73
15412010.06.09 22:33sell7710.101.752900.000000.00000
15422010.06.10 05:10close7710.101.741720.000000.00000107.537165.26
15432010.06.10 05:14buy7720.101.740220.000000.00000
15442010.06.10 05:31close7720.101.739920.000000.00000-2.827162.44
15452010.06.10 05:31sell7730.101.739920.000000.00000
15462010.06.10 07:21close7730.101.741720.000000.00000-16.927145.52
15472010.06.10 07:25buy7740.101.740220.000000.00000
15482010.06.10 08:29close7740.101.739920.000000.00000-2.827142.70
15492010.06.10 08:29sell7750.101.739920.000000.00000
15502010.06.10 11:04close7750.101.735720.000000.0000039.507182.20
15512010.06.10 11:04buy7760.101.735850.000000.00000
15522010.06.10 11:21close7760.101.733920.000000.00000-18.157164.05
15532010.06.10 11:25sell7770.101.735420.000000.00000
15542010.06.10 11:46close7770.101.734220.000000.0000011.287175.33
15552010.06.10 11:50buy7780.101.732720.000000.00000
15562010.06.10 12:21close7780.101.732420.000000.00000-2.827172.51
15572010.06.10 12:21sell7790.101.732420.000000.00000
15582010.06.10 12:53close7790.101.734220.000000.00000-16.937155.58
15592010.06.10 12:55buy7800.101.734220.000000.00000
15602010.06.10 12:57close7800.101.732420.000000.00000-16.927138.66
15612010.06.10 12:57sell7810.101.731350.000000.00000
15622010.06.10 14:39close7810.101.731220.000000.000001.227139.88
15632010.06.10 14:39buy7820.101.731300.000000.00000
15642010.06.10 19:53close7820.101.730920.000000.00000-3.587136.30
15652010.06.10 19:57sell7830.101.732420.000000.00000
15662010.06.10 22:17close7830.101.734220.000000.00000-16.937119.37
15672010.06.10 22:17buy7840.101.734250.000000.00000
15682010.06.10 23:23close7840.101.732420.000000.00000-17.217102.16
15692010.06.10 23:27sell7850.101.733920.000000.00000
15702010.06.11 00:03close7850.101.734220.000000.00000-2.027100.14
15712010.06.11 00:03buy7860.101.734220.000000.00000
15722010.06.11 07:04close7860.101.741420.000000.0000067.717167.85
15732010.06.11 07:04sell7870.101.740600.000000.00000
15742010.06.11 12:34close7870.101.726720.000000.00000130.527298.37
15752010.06.11 12:36buy7880.101.726000.000000.00000
15762010.06.11 12:44close7880.101.723420.000000.00000-24.267274.11
15772010.06.11 12:44sell7890.101.723150.000000.00000
15782010.06.11 12:58close7890.101.726720.000000.00000-33.577240.54
15792010.06.11 13:57sell7900.101.721920.000000.00000
15802010.06.14 06:00close7900.101.708720.000000.00000124.927365.47
15812010.06.14 06:00buy7910.101.708720.000000.00000
15822010.06.14 09:42close7910.101.711420.000000.0000025.387390.85
15832010.06.14 09:42sell7920.101.711200.000000.00000
15842010.06.14 10:43close7920.101.713220.000000.00000-18.997371.86
15852010.06.14 10:47buy7930.101.712900.000000.00000
15862010.06.14 11:15close7930.101.711420.000000.00000-13.927357.94
15872010.06.14 11:15sell7940.101.710950.000000.00000
15882010.06.14 15:55close7940.101.710220.000000.000006.877364.81
15892010.06.14 15:55buy7950.101.710800.000000.00000
15902010.06.14 21:56close7950.101.715920.000000.0000048.157412.96
15912010.06.14 21:56sell7960.101.716800.000000.00000
15922010.06.14 23:32close7960.101.719220.000000.00000-22.767390.20
15932010.06.14 23:32buy7970.101.719220.000000.00000
15942010.06.15 08:31close7970.101.723420.000000.0000038.517428.71
15952010.06.15 08:32sell7980.101.722750.000000.00000
15962010.06.15 13:12close7980.101.720720.000000.0000019.097447.80
15972010.06.15 13:12buy7990.101.721000.000000.00000
15982010.06.15 16:16close7990.101.720420.000000.00000-5.467442.34
15992010.06.15 16:20sell8000.101.720420.000000.00000
16002010.06.16 09:17close8000.101.713220.000000.0000068.507510.84
16012010.06.16 09:17buy8010.101.713950.000000.00000
16022010.06.16 10:07close8010.101.712920.000000.00000-9.687501.16
16032010.06.16 10:09sell8020.101.713100.000000.00000
16042010.06.16 10:14close8020.101.714720.000000.00000-15.247485.92
16052010.06.16 10:14buy8030.101.715050.000000.00000
16062010.06.16 13:39close8030.101.717420.000000.0000022.287508.20
16072010.06.16 13:43sell8040.101.718920.000000.00000
16082010.06.17 01:36close8040.101.710220.000000.0000084.217592.41
16092010.06.17 01:36buy8050.101.710400.000000.00000
16102010.06.17 06:30close8050.101.706920.000000.00000-32.727559.69
16112010.06.17 06:30sell8060.101.706900.000000.00000
16122010.06.17 08:36close8060.101.707220.000000.00000-3.017556.68
16132010.06.17 08:40buy8070.101.705720.000000.00000
16142010.06.17 16:25close8070.101.711420.000000.0000053.597610.27
16152010.06.17 16:25sell8080.101.711420.000000.00000
16162010.06.18 06:49close8080.101.708720.000000.0000026.187636.45
16172010.06.18 06:49buy8090.101.709000.000000.00000
16182010.06.18 11:33close8090.101.705420.000000.00000-33.677602.78
16192010.06.18 11:33sell8100.101.704750.000000.00000
16202010.06.20 22:32close8100.101.687720.000000.00000160.147762.92
16212010.06.20 22:34buy8110.101.687150.000000.00000
16222010.06.20 22:35close8110.101.685920.000000.00000-11.577751.35
16232010.06.20 22:35sell8120.101.685920.000000.00000
16242010.06.20 23:18close8120.101.686220.000000.00000-2.827748.53
16252010.06.20 23:22buy8130.101.686220.000000.00000
16262010.06.21 00:21close8130.101.685920.000000.00000-3.817744.72
16272010.06.21 00:25sell8140.101.687420.000000.00000
16282010.06.21 01:15close8140.101.689220.000000.00000-16.927727.80
16292010.06.21 02:47sell8150.101.687420.000000.00000
16302010.06.21 04:33close8150.101.689220.000000.00000-16.927710.88
16312010.06.21 04:37buy8160.101.687720.000000.00000
16322010.06.21 06:53close8160.101.685920.000000.00000-16.937693.95
16332010.06.21 06:53sell8170.101.685700.000000.00000
16342010.06.21 16:30close8170.101.683220.000000.0000023.327717.27
16352010.06.21 16:30buy8180.101.683250.000000.00000
16362010.06.21 17:51close8180.101.681420.000000.00000-17.217700.06
16372010.06.21 17:55sell8190.101.682920.000000.00000
16382010.06.21 18:48close8190.101.683220.000000.00000-2.827697.24
16392010.06.21 18:48buy8200.101.683220.000000.00000
16402010.06.22 00:54close8200.101.681420.000000.00000-17.917679.33
16412010.06.22 00:54sell8210.101.681420.000000.00000
16422010.06.22 02:22close8210.101.681720.000000.00000-2.827676.51
16432010.06.22 02:22buy8220.101.681720.000000.00000
16442010.06.22 06:45close8220.101.678420.000000.00000-31.037645.48
16452010.06.22 06:45sell8230.101.678000.000000.00000
16462010.06.22 09:58close8230.101.680220.000000.00000-20.877624.61
16472010.06.22 10:02buy8240.101.678720.000000.00000
16482010.06.22 11:56close8240.101.679920.000000.0000011.297635.90
16492010.06.22 12:00sell8250.101.681420.000000.00000
16502010.06.22 13:07close8250.101.683220.000000.00000-16.927618.98
16512010.06.22 13:07buy8260.101.683350.000000.00000
16522010.06.23 02:00close8260.101.700920.000000.00000164.237783.21
16532010.06.23 02:04sell8270.101.702420.000000.00000
16542010.06.23 04:52close8270.101.702720.000000.00000-2.827780.39
16552010.06.23 04:52buy8280.101.702720.000000.00000
16562010.06.23 08:11close8280.101.705420.000000.0000025.387805.77
16572010.06.23 08:11sell8290.101.705420.000000.00000
16582010.06.23 08:38close8290.101.708720.000000.00000-31.037774.74
16592010.06.23 08:38buy8300.101.709650.000000.00000
16602010.06.23 12:13close8300.101.708420.000000.00000-11.577763.17
16612010.06.23 12:13sell8310.101.708420.000000.00000
16622010.06.23 12:24close8310.101.707220.000000.0000011.287774.45
16632010.06.23 12:24buy8320.101.707220.000000.00000
16642010.06.23 12:46close8320.101.706920.000000.00000-2.827771.63
16652010.06.23 12:50sell8330.101.706920.000000.00000
16662010.06.23 12:59close8330.101.708720.000000.00000-16.937754.70
16672010.06.23 12:59buy8340.101.708720.000000.00000
16682010.06.23 16:11close8340.101.709920.000000.0000011.287765.98
16692010.06.23 16:11sell8350.101.709920.000000.00000
16702010.06.23 18:37close8350.101.708720.000000.0000011.287777.26
16712010.06.23 18:37buy8360.101.709350.000000.00000
16722010.06.23 23:26close8360.101.708420.000000.00000-8.757768.51
16732010.06.23 23:26sell8370.101.707900.000000.00000
16742010.06.23 23:32close8370.101.711720.000000.00000-35.927732.59
16752010.06.23 23:32buy8380.101.711900.000000.00000
16762010.06.24 00:06close8380.101.709920.000000.00000-21.567711.04
16772010.06.24 00:09sell8390.101.709920.000000.00000
16782010.06.24 00:11close8390.101.711720.000000.00000-16.937694.11
16792010.06.24 00:11buy8400.101.712050.000000.00000
16802010.06.24 12:48close8400.101.727920.000000.00000149.227843.33
16812010.06.24 12:52sell8410.101.729420.000000.00000
16822010.06.24 14:55close8410.101.729720.000000.00000-2.827840.51
16832010.06.24 14:58buy8420.101.729400.000000.00000
16842010.06.24 15:14close8420.101.726420.000000.00000-28.027812.49
16852010.06.24 15:14sell8430.101.726400.000000.00000
16862010.06.24 19:10close8430.101.720720.000000.0000053.417865.90
16872010.06.24 19:10buy8440.101.721350.000000.00000
16882010.06.25 06:56close8440.101.732420.000000.00000103.117969.01
16892010.06.25 06:56sell8450.101.731800.000000.00000
16902010.06.25 14:32close8450.101.728220.000000.0000033.668002.67
16912010.06.25 14:32buy8460.101.728750.000000.00000
16922010.06.25 15:24close8460.101.727920.000000.00000-7.817994.86
16932010.06.25 15:24sell8470.101.727900.000000.00000
16942010.06.25 19:55close8470.101.722220.000000.0000053.418048.27
16952010.06.25 19:57buy8480.101.721800.000000.00000
16962010.06.25 20:25close8480.101.720420.000000.00000-12.988035.29
16972010.06.25 20:29sell8490.101.721920.000000.00000
16982010.06.25 21:09close8490.101.722220.000000.00000-2.828032.47
16992010.06.25 21:13buy8500.101.720720.000000.00000
17002010.06.27 23:34close8500.101.720420.000000.00000-2.828029.65
17012010.06.27 23:34sell8510.101.720400.000000.00000
17022010.06.28 06:31close8510.101.722220.000000.00000-16.318013.34
17032010.06.28 06:31buy8520.101.722250.000000.00000
17042010.06.29 09:07close8520.101.751920.000000.00000278.018291.35
17052010.06.29 09:07sell8530.101.751800.000000.00000
17062010.06.29 09:46close8530.101.755220.000000.00000-32.158259.20
17072010.06.29 09:46buy8540.101.755220.000000.00000
17082010.06.29 21:55close8540.101.772920.000000.00000166.438425.63
17092010.06.29 21:55sell8550.101.772500.000000.00000
17102010.06.30 00:28close8550.101.773220.000000.00000-5.978419.66
17112010.06.30 00:32buy8560.101.771720.000000.00000
17122010.06.30 01:20close8560.101.771420.000000.00000-2.828416.84
17132010.06.30 01:20sell8570.101.771420.000000.00000
17142010.06.30 10:28close8570.101.759720.000000.00000110.028526.86
17152010.06.30 10:28buy8580.101.759720.000000.00000
17162010.06.30 13:43close8580.101.769920.000000.0000095.918622.77
17172010.06.30 13:47sell8590.101.771420.000000.00000
17182010.06.30 15:00close8590.101.770220.000000.0000011.298634.06
17192010.06.30 15:00buy8600.101.770220.000000.00000
17202010.06.30 15:04close8600.101.768420.000000.00000-16.938617.13
17212010.06.30 15:04sell8610.101.768420.000000.00000
17222010.06.30 16:47close8610.101.767220.000000.0000011.298628.42
17232010.06.30 16:47buy8620.101.767220.000000.00000
17242010.06.30 22:25close8620.101.777420.000000.0000095.918724.33
17252010.06.30 22:29sell8630.101.778920.000000.00000
17262010.07.01 00:50close8630.101.779220.000000.00000-0.428723.91
17272010.07.01 00:50buy8640.101.779450.000000.00000
17282010.07.01 04:18close8640.101.787920.000000.0000079.648803.55
17292010.07.01 04:18sell8650.101.787920.000000.00000
17302010.07.01 07:45close8650.101.785220.000000.0000025.398828.94
17312010.07.01 07:49buy8660.101.785220.000000.00000
17322010.07.01 08:30close8660.101.781920.000000.00000-31.038797.91
17332010.07.01 08:30sell8670.101.781920.000000.00000
17342010.07.01 11:10close8670.101.782220.000000.00000-2.828795.09
17352010.07.01 11:10buy8680.101.782400.000000.00000
17362010.07.01 13:03close8680.101.790920.000000.0000080.118875.20
17372010.07.01 13:07sell8690.101.792420.000000.00000
17382010.07.01 13:36close8690.101.792720.000000.00000-2.828872.38
17392010.07.01 13:36buy8700.101.792720.000000.00000
17402010.07.01 13:45close8700.101.790920.000000.00000-16.938855.45
17412010.07.01 13:48sell8710.101.790920.000000.00000
17422010.07.01 13:56close8710.101.794220.000000.00000-31.038824.42
17432010.07.01 13:56buy8720.101.794500.000000.00000
17442010.07.01 14:11close8720.101.796920.000000.0000022.768847.18
17452010.07.01 14:12sell8730.101.797150.000000.00000
17462010.07.01 14:16close8730.101.800220.000000.00000-28.878818.31
17472010.07.01 14:16buy8740.101.800220.000000.00000
17482010.07.01 15:36close8740.101.807420.000000.0000067.708886.01
17492010.07.01 15:36sell8750.101.807400.000000.00000
17502010.07.01 18:32close8750.101.798720.000000.0000081.628967.63
17512010.07.01 18:32buy8760.101.798850.000000.00000
17522010.07.01 19:36close8760.101.798420.000000.00000-4.058963.58
17532010.07.01 19:39sell8770.101.798420.000000.00000
17542010.07.01 19:49close8770.101.800220.000000.00000-16.938946.65
17552010.07.01 19:49buy8780.101.800220.000000.00000
17562010.07.01 21:45close8780.101.795420.000000.00000-45.148901.51
17572010.07.01 22:22buy8790.101.792720.000000.00000
17582010.07.01 22:58close8790.101.790920.000000.00000-16.938884.58
17592010.07.01 23:02sell8800.101.792420.000000.00000
17602010.07.01 23:55close8800.101.792720.000000.00000-2.828881.76
17612010.07.01 23:59buy8810.101.791220.000000.00000
17622010.07.02 00:35close8810.101.789420.000000.00000-17.908863.86
17632010.07.02 00:35sell8820.101.789200.000000.00000
17642010.07.02 04:01close8820.101.789720.000000.00000-4.898858.97
17652010.07.02 04:01buy8830.101.789900.000000.00000
17662010.07.02 09:38close8830.101.790920.000000.000009.598868.56
17672010.07.02 09:38sell8840.101.789650.000000.00000
17682010.07.02 10:21close8840.101.794220.000000.00000-42.978825.59
17692010.07.02 10:21buy8850.101.794550.000000.00000
17702010.07.02 12:31close8850.101.793920.000000.00000-5.928819.67
17712010.07.02 12:32buy8860.101.798720.000000.00000
17722010.07.02 12:40close8860.101.798420.000000.00000-2.828816.85
17732010.07.02 12:40sell8870.101.798420.000000.00000
17742010.07.02 14:38close8870.101.794220.000000.0000039.498856.34
17752010.07.02 14:38buy8880.101.794220.000000.00000
17762010.07.02 19:32close8880.101.799920.000000.0000053.608909.94
17772010.07.02 19:32sell8890.101.799700.000000.00000
17782010.07.02 19:59close8890.101.803220.000000.00000-33.108876.84
17792010.07.02 19:59buy8900.101.803250.000000.00000
17802010.07.05 00:08close8900.101.805920.000000.0000024.138900.97
17812010.07.05 00:08sell8910.101.805800.000000.00000
17822010.07.05 07:33close8910.101.800220.000000.0000052.478953.44
17832010.07.05 07:33buy8920.101.800220.000000.00000
17842010.07.05 08:46close8920.101.798420.000000.00000-16.938936.51
17852010.07.05 08:50sell8930.101.799920.000000.00000
17862010.07.05 09:19close8930.101.800220.000000.00000-2.828933.69
17872010.07.05 09:19buy8940.101.800220.000000.00000
17882010.07.05 11:57close8940.101.799920.000000.00000-2.828930.87
17892010.07.05 11:57sell8950.101.799850.000000.00000
17902010.07.05 14:50close8950.101.803220.000000.00000-31.698899.18
17912010.07.05 14:50buy8960.101.803300.000000.00000
17922010.07.05 18:25close8960.101.801420.000000.00000-17.688881.50
17932010.07.05 18:26sell8970.101.801420.000000.00000
17942010.07.05 19:11close8970.101.803220.000000.00000-16.938864.57
17952010.07.05 19:11buy8980.101.803250.000000.00000
17962010.07.06 02:56close8980.101.808920.000000.0000052.348916.91
17972010.07.06 02:56sell8990.101.808800.000000.00000
17982010.07.06 09:43close8990.101.791220.000000.00000165.319082.22
17992010.07.06 09:43buy9000.101.791400.000000.00000
18002010.07.06 11:24close9000.101.787920.000000.00000-32.729049.50
18012010.07.06 11:24sell9010.101.787920.000000.00000
18022010.07.06 17:21close9010.101.780720.000000.0000067.709117.20
18032010.07.06 17:21buy9020.101.780720.000000.00000
18042010.07.06 19:45close9020.101.780420.000000.00000-2.829114.38
18052010.07.06 19:49sell9030.101.780420.000000.00000
18062010.07.06 23:01close9030.101.779220.000000.0000011.299125.67
18072010.07.06 23:05buy9040.101.777720.000000.00000
18082010.07.07 06:43close9040.101.781920.000000.0000038.519164.18
18092010.07.07 06:43sell9050.101.781750.000000.00000
18102010.07.07 08:10close9050.101.783720.000000.00000-18.539145.65
18112010.07.07 08:10buy9060.101.783800.000000.00000
18122010.07.07 11:30close9060.101.781920.000000.00000-17.689127.97
18132010.07.07 11:30sell9070.101.781250.000000.00000
18142010.07.07 23:51close9070.101.758220.000000.00000216.569344.53
18152010.07.07 23:55buy9080.101.756720.000000.00000
18162010.07.08 00:18close9080.101.754920.000000.00000-19.869324.68
18172010.07.08 00:18sell9090.101.754920.000000.00000
18182010.07.08 06:33close9090.101.741720.000000.00000124.129448.80
18192010.07.08 06:35buy9100.101.741720.000000.00000
18202010.07.08 06:40close9100.101.739920.000000.00000-16.939431.87
18212010.07.08 06:40sell9110.101.739750.000000.00000
18222010.07.08 11:15close9110.101.732720.000000.0000066.119497.98
18232010.07.08 11:19buy9120.101.731220.000000.00000
18242010.07.08 12:24close9120.101.729420.000000.00000-16.929481.06
18252010.07.08 12:24sell9130.101.729350.000000.00000
18262010.07.08 14:42close9130.101.731220.000000.00000-17.599463.47
18272010.07.08 14:42buy9140.101.731220.000000.00000
18282010.07.08 16:25close9140.101.733920.000000.0000025.399488.86
18292010.07.08 16:25sell9150.101.733750.000000.00000
18302010.07.08 18:17close9150.101.734220.000000.00000-4.429484.44
18312010.07.08 18:21buy9160.101.732720.000000.00000
18322010.07.08 19:31close9160.101.732420.000000.00000-2.829481.62
18332010.07.08 19:31sell9170.101.732100.000000.00000
18342010.07.09 07:00close9170.101.731220.000000.000009.079490.69
18352010.07.09 07:00buy9180.101.731750.000000.00000
18362010.07.09 10:57close9180.101.732420.000000.000006.309496.99
18372010.07.09 10:57sell9190.101.732050.000000.00000
18382010.07.11 22:20close9190.101.719220.000000.00000120.649617.63
18392010.07.11 22:20buy9200.101.719220.000000.00000
18402010.07.12 01:15close9200.101.717420.000000.00000-17.919599.72
18412010.07.12 01:19sell9210.101.718920.000000.00000
18422010.07.12 05:10close9210.101.719220.000000.00000-2.829596.90
18432010.07.12 05:10buy9220.101.719220.000000.00000
18442010.07.12 06:17close9220.101.717420.000000.00000-16.939579.97
18452010.07.12 06:17sell9230.101.717420.000000.00000
18462010.07.12 07:08close9230.101.717720.000000.00000-2.829577.15
18472010.07.12 07:09buy9240.101.717500.000000.00000
18482010.07.12 08:30close9240.101.715920.000000.00000-14.859562.30
18492010.07.12 08:30sell9250.101.715650.000000.00000
18502010.07.12 10:32close9250.101.719220.000000.00000-33.579528.73
18512010.07.12 10:32buy9260.101.719220.000000.00000
18522010.07.12 15:40close9260.101.718920.000000.00000-2.829525.91
18532010.07.12 15:40sell9270.101.718350.000000.00000
18542010.07.13 01:32close9270.101.716220.000000.0000020.839546.74
18552010.07.13 01:32buy9280.101.716550.000000.00000
18562010.07.13 10:42close9280.101.723420.000000.0000064.609611.34
18572010.07.13 10:42sell9290.101.723400.000000.00000
18582010.07.13 13:43close9290.101.726720.000000.00000-31.229580.12
18592010.07.13 13:43buy9300.101.726720.000000.00000
18602010.07.13 15:14close9300.101.723420.000000.00000-31.039549.09
18612010.07.13 15:14sell9310.101.723100.000000.00000
18622010.07.13 20:05close9310.101.722220.000000.000008.279557.36
18632010.07.13 20:09buy9320.101.720720.000000.00000
18642010.07.13 20:17close9320.101.720420.000000.00000-2.829554.54
18652010.07.13 20:17sell9330.101.720200.000000.00000
18662010.07.14 00:23close9330.101.722220.000000.00000-18.209536.34
18672010.07.14 00:23buy9340.101.723350.000000.00000
18682010.07.14 08:15close9340.101.723420.000000.000000.669537.00
18692010.07.14 08:19sell9350.101.724920.000000.00000
18702010.07.14 08:30close9350.101.725220.000000.00000-2.829534.18
18712010.07.14 08:30buy9360.101.725400.000000.00000
18722010.07.14 12:30close9360.101.726420.000000.000009.599543.77
18732010.07.14 12:30sell9370.101.726420.000000.00000
18742010.07.14 13:00close9370.101.729720.000000.00000-31.039512.74
18752010.07.14 13:00buy9380.101.729900.000000.00000
18762010.07.14 14:26close9380.101.727920.000000.00000-18.629494.12
18772010.07.14 14:26sell9390.101.727920.000000.00000
18782010.07.14 17:04close9390.101.729720.000000.00000-16.929477.20
18792010.07.14 17:04buy9400.101.729720.000000.00000
18802010.07.14 20:04close9400.101.726420.000000.00000-31.039446.17
18812010.07.14 20:04sell9410.101.726420.000000.00000
18822010.07.14 22:03close9410.101.728220.000000.00000-16.939429.24
18832010.07.14 22:03buy9420.101.728220.000000.00000
18842010.07.15 02:01close9420.101.727920.000000.00000-5.779423.47
18852010.07.15 03:10buy9430.101.732720.000000.00000
18862010.07.15 09:22close9430.101.738420.000000.0000053.609477.07
18872010.07.15 09:26sell9440.101.739920.000000.00000
18882010.07.15 11:09close9440.101.740220.000000.00000-2.829474.25
18892010.07.15 11:09buy9450.101.740600.000000.00000
18902010.07.15 11:57close9450.101.736920.000000.00000-34.619439.64
18912010.07.15 11:57sell9460.101.736920.000000.00000
18922010.07.15 12:33close9460.101.740220.000000.00000-31.039408.61
18932010.07.15 12:33buy9470.101.740220.000000.00000
18942010.07.15 14:40close9470.101.753420.000000.00000124.129532.73
18952010.07.15 14:40sell9480.101.753250.000000.00000
18962010.07.15 19:08close9480.101.749220.000000.0000037.899570.62
18972010.07.15 19:08buy9490.101.749300.000000.00000
18982010.07.15 19:45close9490.101.747420.000000.00000-17.679552.95
18992010.07.15 19:45sell9500.101.747420.000000.00000
19002010.07.15 20:01close9500.101.752220.000000.00000-45.149507.81
19012010.07.15 21:01sell9510.101.747420.000000.00000
19022010.07.15 22:12close9510.101.750720.000000.00000-31.039476.78
19032010.07.15 22:12buy9520.101.751550.000000.00000
19042010.07.15 22:44close9520.101.748920.000000.00000-24.739452.05
19052010.07.15 22:48sell9530.101.750420.000000.00000
19062010.07.15 23:28close9530.101.750720.000000.00000-2.829449.23
19072010.07.15 23:28buy9540.101.750800.000000.00000
19082010.07.16 06:34close9540.101.756420.000000.0000051.869501.09
19092010.07.16 06:34sell9550.101.756300.000000.00000
19102010.07.16 08:04close9550.101.759720.000000.00000-32.169468.93
19112010.07.16 08:04buy9560.101.760550.000000.00000
19122010.07.16 09:43close9560.101.756420.000000.00000-38.849430.09
19132010.07.16 09:43sell9570.101.756300.000000.00000
19142010.07.16 12:14close9570.101.752220.000000.0000038.369468.45
19152010.07.16 12:14buy9580.101.752600.000000.00000
19162010.07.16 12:36close9580.101.750420.000000.00000-20.509447.95
19172010.07.16 12:40sell9590.101.751920.000000.00000
19182010.07.16 12:47close9590.101.752220.000000.00000-2.839445.12
19192010.07.16 12:47buy9600.101.752350.000000.00000
19202010.07.16 14:59close9600.101.756420.000000.0000038.279483.39
19212010.07.16 14:59sell9610.101.756420.000000.00000
19222010.07.16 17:04close9610.101.759720.000000.00000-31.039452.36
19232010.07.16 17:04buy9620.101.760050.000000.00000
19242010.07.16 18:47close9620.101.757920.000000.00000-20.039432.33
19252010.07.16 18:47sell9630.101.757920.000000.00000
19262010.07.16 19:46close9630.101.759720.000000.00000-16.939415.40
19272010.07.16 19:46buy9640.101.760350.000000.00000
19282010.07.19 02:25close9640.101.765420.000000.0000046.699462.09
19292010.07.19 02:29sell9650.101.766920.000000.00000
19302010.07.19 07:17close9650.101.762720.000000.0000039.499501.58
19312010.07.19 07:17buy9660.101.762850.000000.00000
19322010.07.19 08:13close9660.101.759420.000000.00000-32.259469.33
19332010.07.19 08:13sell9670.101.759420.000000.00000
19342010.07.19 20:14close9670.101.752220.000000.0000067.709537.03
19352010.07.19 20:14buy9680.101.752300.000000.00000
19362010.07.20 00:13close9680.101.750420.000000.00000-18.669518.37
19372010.07.20 00:13sell9690.101.750150.000000.00000
19382010.07.20 12:10close9690.101.735720.000000.00000135.699654.06
19392010.07.20 12:10buy9700.101.735750.000000.00000
19402010.07.20 12:50close9700.101.735420.000000.00000-3.109650.96
19412010.07.20 12:53sell9710.101.735900.000000.00000
19422010.07.20 12:54close9710.101.737220.000000.00000-12.429638.54
19432010.07.20 12:54buy9720.101.737250.000000.00000
19442010.07.20 15:17close9720.101.735420.000000.00000-17.219621.33
19452010.07.20 15:17sell9730.101.735420.000000.00000
19462010.07.20 21:26close9730.101.731220.000000.0000039.499660.82
19472010.07.20 21:26buy9740.101.731220.000000.00000
19482010.07.21 06:56close9740.101.729420.000000.00000-17.909642.92
19492010.07.21 06:56sell9750.101.728050.000000.00000
19502010.07.21 07:00close9750.101.728220.000000.00000-1.609641.32
19512010.07.21 07:00buy9760.101.728220.000000.00000
19522010.07.21 08:44close9760.101.727920.000000.00000-2.839638.49
19532010.07.21 08:44sell9770.101.727800.000000.00000
19542010.07.21 15:09close9770.101.725220.000000.0000024.269662.75
19552010.07.21 15:12buy9780.101.725220.000000.00000
19562010.07.21 15:25close9780.101.723420.000000.00000-16.939645.82
19572010.07.21 15:25sell9790.101.723420.000000.00000
19582010.07.21 18:12close9790.101.725220.000000.00000-16.939628.89
19592010.07.21 18:12buy9800.101.725250.000000.00000
19602010.07.22 05:20close9800.101.730920.000000.0000050.379679.27
19612010.07.22 05:20sell9810.101.730900.000000.00000
19622010.07.23 00:42close9810.101.710220.000000.00000195.269874.53
19632010.07.23 00:42buy9820.101.710220.000000.00000
19642010.07.23 08:00close9820.101.711420.000000.0000011.289885.81
19652010.07.23 08:04sell9830.101.712920.000000.00000
19662010.07.23 08:30close9830.101.714720.000000.00000-16.939868.88
19672010.07.23 08:30buy9840.101.714720.000000.00000
19682010.07.23 11:45close9840.101.724920.000000.0000095.929964.80
19692010.07.23 11:49sell9850.101.726420.000000.00000
19702010.07.23 13:51close9850.101.723720.000000.0000025.399990.19
19712010.07.23 13:54buy9860.101.723720.000000.00000
19722010.07.23 14:08close9860.101.721920.000000.00000-16.929973.27
19732010.07.23 14:08sell9870.101.721800.000000.00000
19742010.07.23 15:08close9870.101.725220.000000.00000-32.169941.11
19752010.07.23 15:08buy9880.101.725500.000000.00000
19762010.07.23 17:00close9880.101.721920.000000.00000-33.669907.45
19772010.07.23 17:00sell9890.101.721920.000000.00000
19782010.07.25 22:08close9890.101.723720.000000.00000-16.929890.53
19792010.07.25 22:08buy9900.101.723720.000000.00000
19802010.07.26 01:17close9900.101.721920.000000.00000-17.909872.63
19812010.07.26 01:21sell9910.101.723420.000000.00000
19822010.07.26 01:30close9910.101.723720.000000.00000-2.829869.81
19832010.07.26 01:30buy9920.101.723800.000000.00000
19842010.07.26 07:50close9920.101.724920.000000.0000010.549880.35
19852010.07.26 07:54sell9930.101.726420.000000.00000
19862010.07.26 10:07close9930.101.728220.000000.00000-16.939863.42
19872010.07.26 10:07buy9940.101.728500.000000.00000
19882010.07.26 13:43close9940.101.724920.000000.00000-33.669829.76
19892010.07.26 13:43sell9950.101.724920.000000.00000
19902010.07.26 23:17close9950.101.719220.000000.0000053.609883.36
19912010.07.26 23:17buy9960.101.719350.000000.00000
19922010.07.27 07:30close9960.101.715920.000000.00000-33.239850.13
19932010.07.27 07:30sell9970.101.715920.000000.00000
19942010.07.27 12:08close9970.101.716220.000000.00000-2.829847.31
19952010.07.27 12:08buy9980.101.716220.000000.00000
19962010.07.28 00:57close9980.101.726420.000000.0000094.939942.24
19972010.07.28 01:01sell9990.101.727920.000000.00000
19982010.07.28 01:30close9990.101.731220.000000.00000-31.039911.21
19992010.07.28 06:25sell10000.101.741420.000000.00000
20002010.07.28 06:50close10000.101.743220.000000.00000-16.939894.28
20012010.07.28 06:50buy10010.101.744100.000000.00000
20022010.07.28 08:54close10010.101.738420.000000.00000-53.419840.87
20032010.07.28 09:25buy10020.101.741720.000000.00000
20042010.07.28 14:46close10020.101.748920.000000.0000067.709908.57
20052010.07.28 14:50sell10030.101.750420.000000.00000
20062010.07.28 15:09close10030.101.749220.000000.0000011.289919.85
20072010.07.28 15:13buy10040.101.747720.000000.00000
20082010.07.28 15:26close10040.101.747420.000000.00000-2.829917.03
20092010.07.28 15:26sell10050.101.746900.000000.00000
20102010.07.28 21:03close10050.101.747720.000000.00000-7.719909.32
20112010.07.28 21:07buy10060.101.746220.000000.00000
20122010.07.28 23:30close10060.101.745920.000000.00000-2.829906.50
20132010.07.28 23:30sell10070.101.745750.000000.00000
20142010.07.29 12:45close10070.101.732720.000000.00000124.9310031.43
20152010.07.29 12:49buy10080.101.731220.000000.00000
20162010.07.29 12:54close10080.101.732420.000000.0000011.2910042.72
20172010.07.29 12:58sell10090.101.733920.000000.00000
20182010.07.29 13:10close10090.101.734220.000000.00000-2.8210039.90
20192010.07.29 13:10buy10100.101.734220.000000.00000
20202010.07.29 14:59close10100.101.732420.000000.00000-16.9210022.98
20212010.07.29 14:59sell10110.101.732420.000000.00000
20222010.07.29 15:32close10110.101.735720.000000.00000-31.039991.95
20232010.07.29 15:32buy10120.101.735720.000000.00000
20242010.07.29 16:19close10120.101.733920.000000.00000-16.939975.02
20252010.07.29 16:20sell10130.101.734800.000000.00000
20262010.07.29 16:43close10130.101.734220.000000.000005.459980.47
20272010.07.29 16:47buy10140.101.732720.000000.00000
20282010.07.29 17:05close10140.101.733920.000000.0000011.289991.75
20292010.07.29 17:09sell10150.101.735420.000000.00000
20302010.07.29 18:08close10150.101.734220.000000.0000011.2810003.03
20312010.07.29 18:12buy10160.101.732720.000000.00000
20322010.07.29 18:38close10160.101.732420.000000.00000-2.8210000.21
20332010.07.29 18:38sell10170.101.731900.000000.00000
20342010.07.30 00:28close10170.101.735720.000000.00000-35.129965.09
20352010.07.30 00:28buy10180.101.735900.000000.00000
20362010.07.30 06:30close10180.101.735420.000000.00000-4.519960.58
20372010.07.30 06:34sell10190.101.736920.000000.00000
20382010.07.30 07:39close10190.101.738720.000000.00000-16.929943.66
20392010.07.30 07:39buy10200.101.738720.000000.00000
20402010.07.30 09:53close10200.101.735420.000000.00000-31.039912.63
20412010.07.30 09:53sell10210.101.735050.000000.00000
20422010.07.30 14:58close10210.101.731220.000000.0000036.019948.64
20432010.07.30 14:58buy10220.101.729720.000000.00000
20442010.07.30 19:27close10220.101.733920.000000.0000039.499988.13
20452010.07.30 19:31sell10230.101.735420.000000.00000
20462010.07.30 21:06close10230.101.731220.000000.0000039.4910027.62
20472010.08.01 23:58sell10240.101.730920.000000.00000
20482010.08.02 07:12close10240.101.731220.000000.00000-2.0210025.61
20492010.08.02 07:16buy10250.101.729720.000000.00000
20502010.08.02 13:35close10250.101.738420.000000.0000081.8110107.42
20512010.08.02 13:39sell10260.101.739920.000000.00000
20522010.08.02 15:14close10260.101.740220.000000.00000-2.8210104.60
20532010.08.02 15:18buy10270.101.738720.000000.00000
20542010.08.02 20:53close10270.101.739920.000000.0000011.2810115.88
20552010.08.02 20:57sell10280.101.741420.000000.00000
20562010.08.02 21:41close10280.101.740220.000000.0000011.2810127.16
20572010.08.02 21:43buy10290.101.740200.000000.00000
20582010.08.02 23:09close10290.101.739920.000000.00000-2.6310124.53
20592010.08.02 23:13sell10300.101.741420.000000.00000
20602010.08.03 00:18close10300.101.741720.000000.00000-2.0210122.51
20612010.08.03 00:18buy10310.101.741800.000000.00000
20622010.08.03 05:04close10310.101.742920.000000.0000010.5310133.04
20632010.08.03 05:08sell10320.101.744420.000000.00000
20642010.08.03 05:55close10320.101.746220.000000.00000-16.9310116.11
20652010.08.03 05:55buy10330.101.747050.000000.00000
20662010.08.03 08:38close10330.101.747420.000000.000003.4810119.59
20672010.08.03 08:38sell10340.101.747250.000000.00000
20682010.08.03 11:01close10340.101.749220.000000.00000-18.5310101.06
20692010.08.03 11:05buy10350.101.747720.000000.00000
20702010.08.03 13:18close10350.101.747420.000000.00000-2.8210098.24
20712010.08.03 13:22sell10360.101.748920.000000.00000
20722010.08.03 14:03close10360.101.749220.000000.00000-2.8310095.41
20732010.08.03 14:07buy10370.101.747720.000000.00000
20742010.08.03 15:00close10370.101.745920.000000.00000-16.9310078.48
20752010.08.03 15:00sell10380.101.745920.000000.00000
20762010.08.04 00:59close10380.101.749220.000000.00000-30.2410048.24
20772010.08.04 00:59buy10390.101.749300.000000.00000
20782010.08.04 01:32close10390.101.745920.000000.00000-31.7810016.46
20792010.08.04 01:32sell10400.101.745920.000000.00000
20802010.08.04 05:13close10400.101.747720.000000.00000-16.939999.53
20812010.08.04 05:13buy10410.101.747800.000000.00000
20822010.08.04 06:48close10410.101.745920.000000.00000-17.689981.85
20832010.08.04 06:48sell10420.101.745920.000000.00000
20842010.08.04 08:13close10420.101.746220.000000.00000-2.839979.02
20852010.08.04 08:17buy10430.101.744720.000000.00000
20862010.08.04 08:35close10430.101.744420.000000.00000-2.829976.20
20872010.08.04 08:35sell10440.101.744250.000000.00000
20882010.08.05 09:21close10440.101.735720.000000.0000082.6110058.81
20892010.08.05 09:21buy10450.101.735720.000000.00000
20902010.08.05 15:13close10450.101.733920.000000.00000-16.9310041.88
20912010.08.05 15:13sell10460.101.733750.000000.00000
20922010.08.05 16:01close10460.101.735720.000000.00000-18.5210023.36
20932010.08.05 16:05buy10470.101.734220.000000.00000
20942010.08.06 02:11close10470.101.733920.000000.00000-3.8010019.56
20952010.08.06 02:11sell10480.101.733750.000000.00000
20962010.08.06 12:32close10480.101.737220.000000.00000-32.639986.93
20972010.08.06 13:40sell10490.101.733920.000000.00000
20982010.08.06 13:57close10490.101.735720.000000.00000-16.929970.01
20992010.08.06 13:57buy10500.101.736150.000000.00000
21002010.08.06 18:50close10500.101.739920.000000.0000035.4510005.46
21012010.08.06 18:50sell10510.101.739550.000000.00000
21022010.08.08 21:13close10510.101.737220.000000.0000021.9110027.37
21032010.08.08 21:13buy10520.101.737550.000000.00000
21042010.08.09 07:27close10520.101.735420.000000.00000-21.0110006.36
21052010.08.09 07:27sell10530.101.735400.000000.00000
21062010.08.09 10:48close10530.101.737220.000000.00000-17.129989.24
21072010.08.09 10:52buy10540.101.735720.000000.00000
21082010.08.09 16:30close10540.101.736920.000000.0000011.2810000.52
21092010.08.09 16:30sell10550.101.736900.000000.00000
21102010.08.10 05:45close10550.101.734220.000000.0000026.0010026.52
21112010.08.10 05:48buy10560.101.734220.000000.00000
21122010.08.10 07:09close10560.101.730920.000000.00000-31.039995.49
21132010.08.10 07:09sell10570.101.730920.000000.00000
21142010.08.10 11:30close10570.101.732720.000000.00000-16.929978.57
21152010.08.10 11:30buy10580.101.732950.000000.00000
21162010.08.10 15:05close10580.101.730920.000000.00000-19.099959.48
21172010.08.10 15:05sell10590.101.730250.000000.00000
21182010.08.10 15:41close10590.101.734220.000000.00000-37.339922.15
21192010.08.10 15:41buy10600.101.734700.000000.00000
21202010.08.10 18:17close10600.101.733920.000000.00000-7.349914.81
21212010.08.10 18:17sell10610.101.735420.000000.00000
21222010.08.10 18:25close10610.101.737220.000000.00000-16.939897.88
21232010.08.10 18:25buy10620.101.737300.000000.00000
21242010.08.10 19:41close10620.101.735420.000000.00000-17.689880.20
21252010.08.10 19:45sell10630.101.736920.000000.00000
21262010.08.10 22:31close10630.101.737220.000000.00000-2.829877.38
21272010.08.10 22:31buy10640.101.737350.000000.00000
21282010.08.11 08:30close10640.101.744420.000000.0000065.509942.88
21292010.08.11 08:30sell10650.101.744420.000000.00000
21302010.08.11 14:49close10650.101.740220.000000.0000039.499982.37
21312010.08.11 14:49buy10660.101.740220.000000.00000
21322010.08.11 23:46close10660.101.744420.000000.0000039.5010021.87
21332010.08.11 23:50sell10670.101.745920.000000.00000
21342010.08.12 01:10close10670.101.746220.000000.00000-0.4310021.45
21352010.08.12 01:14buy10680.101.744720.000000.00000
21362010.08.12 01:30close10680.101.745920.000000.0000011.2810032.73
21372010.08.12 01:30sell10690.101.747420.000000.00000
21382010.08.12 01:31close10690.101.749220.000000.00000-16.9310015.80
21392010.08.12 05:41sell10700.101.748920.000000.00000
21402010.08.12 08:24close10700.101.747720.000000.0000011.2810027.08
21412010.08.12 08:28buy10710.101.746220.000000.00000
21422010.08.12 09:49close10710.101.744420.000000.00000-16.9210010.16
21432010.08.12 09:49sell10720.101.744200.000000.00000
21442010.08.12 13:11close10720.101.746220.000000.00000-19.009991.16
21452010.08.12 13:11buy10730.101.746350.000000.00000
21462010.08.12 14:03close10730.101.742920.000000.00000-32.259958.91
21472010.08.12 14:03sell10740.101.742850.000000.00000
21482010.08.13 07:25close10740.101.735720.000000.0000067.8510026.76
21492010.08.13 07:25buy10750.101.736000.000000.00000
21502010.08.15 23:24close10750.101.744420.000000.0000079.1810105.94
21512010.08.15 23:28sell10760.101.745920.000000.00000
21522010.08.15 23:55close10760.101.746220.000000.00000-2.8310103.11
21532010.08.15 23:55buy10770.101.746750.000000.00000
21542010.08.16 06:02close10770.101.748920.000000.0000019.4310122.54
21552010.08.16 06:06sell10780.101.750420.000000.00000
21562010.08.16 10:38close10780.101.750720.000000.00000-2.8210119.72
21572010.08.16 10:42buy10790.101.749220.000000.00000
21582010.08.16 12:29close10790.101.748920.000000.00000-2.8210116.90
21592010.08.16 12:33sell10800.101.750420.000000.00000
21602010.08.16 12:53close10800.101.750720.000000.00000-2.8210114.08
21612010.08.16 12:57buy10810.101.749220.000000.00000
21622010.08.16 13:36close10810.101.748920.000000.00000-2.8210111.26
21632010.08.16 13:36sell10820.101.748900.000000.00000
21642010.08.17 20:58close10820.101.720720.000000.00000265.7910377.05
21652010.08.17 21:02buy10830.101.719220.000000.00000
21662010.08.18 06:01close10830.101.721920.000000.0000024.4110401.46
21672010.08.18 06:05sell10840.101.723420.000000.00000
21682010.08.18 07:02close10840.101.723720.000000.00000-2.8210398.64
21692010.08.18 07:02buy10850.101.723950.000000.00000
21702010.08.18 17:12close10850.101.733920.000000.0000093.7510492.39
21712010.08.18 17:16sell10860.101.735420.000000.00000
21722010.08.18 20:04close10860.101.737220.000000.00000-16.9310475.46
21732010.08.18 20:04buy10870.101.737220.000000.00000
21742010.08.19 05:55close10870.101.733920.000000.00000-33.9710441.49
21752010.08.19 05:55sell10880.101.733700.000000.00000
21762010.08.19 08:30close10880.101.732720.000000.000009.2210450.71
21772010.08.19 08:30buy10890.101.732730.000000.00000
21782010.08.19 20:00close10890.101.747420.000000.00000138.1410588.85
21792010.08.19 20:04sell10900.101.748920.000000.00000
21802010.08.19 23:41close10900.101.749220.000000.00000-2.8310586.02
21812010.08.19 23:45buy10910.101.747720.000000.00000
21822010.08.20 02:45close10910.101.745920.000000.00000-17.9110568.11
21832010.08.20 04:27buy10920.101.749220.000000.00000
21842010.08.20 06:12close10920.101.745920.000000.00000-31.0310537.08
21852010.08.20 06:12sell10930.101.744950.000000.00000
21862010.08.20 06:59close10930.101.747720.000000.00000-26.0510511.03
21872010.08.20 07:03buy10940.101.746220.000000.00000
21882010.08.20 07:56close10940.101.747420.000000.0000011.2910522.32
21892010.08.20 08:00sell10950.101.748920.000000.00000
21902010.08.20 09:59close10950.101.749220.000000.00000-2.8310519.49
21912010.08.20 09:59buy10960.101.749220.000000.00000
21922010.08.20 11:23close10960.101.747420.000000.00000-16.9210502.57
21932010.08.20 11:26sell10970.101.747420.000000.00000
21942010.08.20 11:40close10970.101.747720.000000.00000-2.8210499.75
21952010.08.20 11:44buy10980.101.746220.000000.00000
21962010.08.20 12:40close10980.101.745920.000000.00000-2.8210496.93
21972010.08.20 12:40sell10990.101.745800.000000.00000
21982010.08.22 21:00close10990.101.744720.000000.0000010.1610507.09
21992010.08.23 03:22sell11000.101.747420.000000.00000
22002010.08.23 15:24close11000.101.738720.000000.0000081.8110588.90
22012010.08.23 15:24buy11010.101.738720.000000.00000
22022010.08.24 03:06close11010.101.738420.000000.00000-3.8010585.10
22032010.08.24 03:06sell11020.101.738420.000000.00000
22042010.08.24 07:57close11020.101.740220.000000.00000-16.9310568.17
22052010.08.24 07:57buy11030.101.740550.000000.00000
22062010.08.24 14:16close11030.101.745920.000000.0000050.4910618.66
22072010.08.24 14:19sell11040.101.745920.000000.00000
22082010.08.24 16:38close11040.101.747720.000000.00000-16.9310601.73
22092010.08.24 16:38buy11050.101.747720.000000.00000
22102010.08.24 19:09close11050.101.744420.000000.00000-31.0310570.70
22112010.08.24 19:09sell11060.101.744300.000000.00000
22122010.08.24 21:06close11060.101.746220.000000.00000-18.0610552.64
22132010.08.24 21:06buy11070.101.746220.000000.00000
22142010.08.24 22:08close11070.101.744420.000000.00000-16.9210535.72
22152010.08.24 22:08sell11080.101.744400.000000.00000
22162010.08.25 05:03close11080.101.744720.000000.00000-2.2110533.52
22172010.08.25 05:07buy11090.101.743220.000000.00000
22182010.08.25 06:57close11090.101.741420.000000.00000-16.9210516.60
22192010.08.25 06:57sell11100.101.741350.000000.00000
22202010.08.25 10:07close11100.101.743220.000000.00000-17.5910499.01
22212010.08.25 10:07buy11110.101.743220.000000.00000
22222010.08.25 15:03close11110.101.754920.000000.00000110.0210609.03
22232010.08.25 15:03sell11120.101.754550.000000.00000
22242010.08.26 03:48close11120.101.752220.000000.0000024.3010633.33
22252010.08.26 03:48buy11130.101.752400.000000.00000
22262010.08.26 07:32close11130.101.750420.000000.00000-18.6210614.71
22272010.08.26 07:32sell11140.101.750420.000000.00000
22282010.08.26 10:00close11140.101.752220.000000.00000-16.9310597.78
22292010.08.26 10:00buy11150.101.752200.000000.00000
22302010.08.26 10:03close11150.101.750420.000000.00000-16.7410581.04
22312010.08.26 10:03sell11160.101.750420.000000.00000
22322010.08.26 14:00close11160.101.750720.000000.00000-2.8210578.22
22332010.08.26 14:00buy11170.101.751150.000000.00000
22342010.08.26 19:36close11170.101.748920.000000.00000-20.9710557.25
22352010.08.26 19:36sell11180.101.748850.000000.00000
22362010.08.26 20:15close11180.101.752220.000000.00000-31.6910525.56
22372010.08.26 20:15buy11190.101.752500.000000.00000
22382010.08.27 05:04close11190.101.748920.000000.00000-34.6410490.92
22392010.08.27 05:04sell11200.101.748700.000000.00000
22402010.08.27 08:20close11200.101.749220.000000.00000-4.8910486.03
22412010.08.27 08:20buy11210.101.749220.000000.00000
22422010.08.27 09:31close11210.101.747420.000000.00000-16.9210469.11
22432010.08.27 09:35sell11220.101.748920.000000.00000
22442010.08.27 14:03close11220.101.744720.000000.0000039.4910508.60
22452010.08.27 14:12sell11230.101.739920.000000.00000
22462010.08.27 21:13close11230.101.729720.000000.0000095.9210604.52
22472010.08.27 21:13buy11240.101.728220.000000.00000
22482010.08.27 21:52close11240.101.726420.000000.00000-16.9310587.59
22492010.08.27 21:52sell11250.101.726420.000000.00000
22502010.08.29 23:19close11250.101.723720.000000.0000025.3910612.98
22512010.08.29 23:19buy11260.101.724350.000000.00000
22522010.08.30 13:44close11260.101.729420.000000.0000046.6910659.67
22532010.08.30 13:44sell11270.101.729420.000000.00000
22542010.08.30 16:00close11270.101.729720.000000.00000-2.8210656.85
22552010.08.30 16:04buy11280.101.728220.000000.00000
22562010.08.30 16:47close11280.101.729420.000000.0000011.2810668.13
22572010.08.30 16:51sell11290.101.730920.000000.00000
22582010.08.30 18:03close11290.101.731220.000000.00000-2.8210665.31
22592010.08.30 18:03buy11300.101.731250.000000.00000
22602010.08.31 01:30close11300.101.727920.000000.00000-32.3010633.01
22612010.08.31 05:43buy11310.101.732720.000000.00000
22622010.08.31 10:30close11310.101.732420.000000.00000-2.8210630.19
22632010.08.31 10:34sell11320.101.733920.000000.00000
22642010.08.31 11:10close11320.101.734220.000000.00000-2.8210627.37
22652010.08.31 11:10buy11330.101.734400.000000.00000
22662010.08.31 11:52close11330.101.732420.000000.00000-18.6210608.75
22672010.08.31 11:52sell11340.101.732420.000000.00000
22682010.08.31 18:45close11340.101.725220.000000.0000067.7010676.45
22692010.08.31 18:49buy11350.101.723720.000000.00000
22702010.08.31 20:02close11350.101.721920.000000.00000-16.9210659.53
22712010.08.31 20:02sell11360.101.721920.000000.00000
22722010.09.01 04:33close11360.101.711720.000000.0000096.7110756.24
22732010.09.01 04:37buy11370.101.710220.000000.00000
22742010.09.01 06:40close11370.101.709920.000000.00000-2.8210753.42
22752010.09.01 06:40sell11380.101.709850.000000.00000
22762010.09.01 12:49close11380.101.705720.000000.0000038.8310792.25
22772010.09.01 12:49buy11390.101.706000.000000.00000
22782010.09.01 14:00close11390.101.702420.000000.00000-33.6610758.59
22792010.09.02 00:38buy11400.101.701220.000000.00000
22802010.09.02 06:00close11400.101.697920.000000.00000-31.0310727.56
22812010.09.02 06:00sell11410.101.697920.000000.00000
22822010.09.02 22:23close11410.101.692220.000000.0000053.6010781.16
22832010.09.02 22:23buy11420.101.692900.000000.00000
22842010.09.03 08:36close11420.101.693420.000000.000003.9110785.07
22852010.09.03 08:36sell11430.101.693420.000000.00000
22862010.09.03 14:12close11430.101.687720.000000.0000053.6010838.67
22872010.09.03 14:12buy11440.101.687720.000000.00000
22882010.09.03 16:12close11440.101.685920.000000.00000-16.9310821.74
22892010.09.03 16:12sell11450.101.685750.000000.00000
22902010.09.05 23:07close11450.101.687720.000000.00000-18.5310803.21
22912010.09.05 23:11buy11460.101.686220.000000.00000
22922010.09.06 01:06close11460.101.687420.000000.0000010.3010813.51
22932010.09.06 01:10sell11470.101.688920.000000.00000
22942010.09.06 01:39close11470.101.687720.000000.0000011.2810824.79
22952010.09.06 01:43buy11480.101.686220.000000.00000
22962010.09.06 07:37close11480.101.685920.000000.00000-2.8310821.96
22972010.09.06 07:37sell11490.101.685750.000000.00000
22982010.09.06 14:59close11490.101.681720.000000.0000037.8910859.85
22992010.09.06 20:41sell11500.101.678420.000000.00000
23002010.09.06 23:09close11500.101.680220.000000.00000-16.9210842.93
23012010.09.06 23:09buy11510.101.680300.000000.00000
23022010.09.07 03:38close11510.101.678420.000000.00000-18.6610824.27
23032010.09.07 03:38sell11520.101.678420.000000.00000
23042010.09.07 04:34close11520.101.681720.000000.00000-31.0310793.24
23052010.09.07 04:34buy11530.101.681950.000000.00000
23062010.09.07 11:38close11530.101.682920.000000.000009.1310802.37
23072010.09.07 11:38sell11540.101.682920.000000.00000
23082010.09.07 18:08close11540.101.680220.000000.0000025.3910827.76
23092010.09.07 18:08buy11550.101.680300.000000.00000
23102010.09.08 06:00close11550.101.682920.000000.0000023.6610851.42
23112010.09.08 06:00sell11560.101.682920.000000.00000
23122010.09.08 07:08close11560.101.686220.000000.00000-31.0310820.39
23132010.09.08 07:08buy11570.101.686220.000000.00000
23142010.09.08 09:39close11570.101.685920.000000.00000-2.8310817.56
23152010.09.08 09:39sell11580.101.685850.000000.00000
23162010.09.08 11:30close11580.101.686220.000000.00000-3.4810814.08
23172010.09.08 11:34buy11590.101.684720.000000.00000
23182010.09.08 12:14close11590.101.685920.000000.0000011.2810825.36
23192010.09.08 12:18sell11600.101.687420.000000.00000
23202010.09.08 15:02close11600.101.687720.000000.00000-2.8210822.54
23212010.09.08 15:02buy11610.101.688050.000000.00000
23222010.09.08 18:41close11610.101.684420.000000.00000-34.1310788.41
23232010.09.08 18:41sell11620.101.684420.000000.00000
23242010.09.09 14:51close11620.101.669720.000000.00000140.6310929.05
23252010.09.09 14:51buy11630.101.669750.000000.00000
23262010.09.10 06:01close11630.101.667920.000000.00000-18.1910910.86
23272010.09.10 06:01sell11640.101.667700.000000.00000
23282010.09.10 07:39close11640.101.671220.000000.00000-33.1010877.76
23292010.09.10 07:39buy11650.101.672000.000000.00000
23302010.09.10 10:27close11650.101.669420.000000.00000-24.2610853.50
23312010.09.10 10:27sell11660.101.669000.000000.00000
23322010.09.13 04:32close11660.101.657720.000000.00000106.8710960.37
23332010.09.13 04:32buy11670.101.657720.000000.00000
23342010.09.13 09:14close11670.101.657420.000000.00000-2.8210957.55
23352010.09.13 09:14sell11680.101.657420.000000.00000
23362010.09.14 03:50close11680.101.650220.000000.0000068.5011026.05
23372010.09.14 03:54buy11690.101.648720.000000.00000
23382010.09.14 05:58close11690.101.648420.000000.00000-2.8211023.23
23392010.09.14 05:58sell11700.101.648420.000000.00000
23402010.09.14 08:10close11700.101.651720.000000.00000-31.0310992.20
23412010.09.14 08:10buy11710.101.651720.000000.00000
23422010.09.14 11:06close11710.101.649920.000000.00000-16.9310975.27
23432010.09.14 11:06sell11720.101.649750.000000.00000
23442010.09.14 13:57close11720.101.651720.000000.00000-18.5210956.75
23452010.09.14 14:01buy11730.101.650220.000000.00000
23462010.09.14 14:32close11730.101.649920.000000.00000-2.8210953.93
23472010.09.14 14:32sell11740.101.649920.000000.00000
23482010.09.14 15:46close11740.101.650220.000000.00000-2.8210951.11
23492010.09.14 15:50buy11750.101.650220.000000.00000
23502010.09.15 00:25close11750.101.649920.000000.00000-3.8010947.31
23512010.09.15 00:25sell11760.101.649800.000000.00000
23522010.09.15 02:52close11760.101.653220.000000.00000-32.1610915.15
23532010.09.15 02:52buy11770.101.653220.000000.00000
23542010.09.15 06:40close11770.101.651420.000000.00000-16.9210898.23
23552010.09.15 06:44sell11780.101.652920.000000.00000
23562010.09.15 07:48close11780.101.654720.000000.00000-16.9210881.31
23572010.09.15 07:48buy11790.101.655000.000000.00000
23582010.09.15 14:14close11790.101.657420.000000.0000022.7610904.07
23592010.09.15 14:18sell11800.101.657600.000000.00000
23602010.09.15 14:22close11800.101.660720.000000.00000-29.3410874.73
23612010.09.15 14:22buy11810.101.660850.000000.00000
23622010.09.16 07:12close11810.101.666420.000000.0000049.4310924.16
23632010.09.16 07:12sell11820.101.666420.000000.00000
23642010.09.16 11:04close11820.101.666720.000000.00000-2.8210921.34
23652010.09.16 11:04buy11830.101.666750.000000.00000
23662010.09.16 14:08close11830.101.664920.000000.00000-17.2110904.13
23672010.09.16 14:12sell11840.101.666420.000000.00000
23682010.09.16 14:37close11840.101.666720.000000.00000-2.8210901.31
23692010.09.16 14:37buy11850.101.667100.000000.00000
23702010.09.16 20:57close11850.101.667920.000000.000007.7110909.02
23712010.09.16 21:01sell11860.101.669420.000000.00000
23722010.09.17 13:40close11860.101.663720.000000.0000054.4010963.42
23732010.09.17 13:40buy11870.101.664450.000000.00000
23742010.09.17 21:26close11870.101.667920.000000.0000032.6310996.05
23752010.09.17 21:26sell11880.101.668730.000000.00000
23762010.09.19 21:02close11880.101.668220.000000.000004.7911000.84
23772010.09.19 21:06buy11890.101.666720.000000.00000
23782010.09.20 00:54close11890.101.666420.000000.00000-3.8010997.04
23792010.09.20 00:54sell11900.101.666100.000000.00000
23802010.09.20 22:16close11900.101.644220.000000.00000205.7411202.78
23812010.09.20 22:16buy11910.101.644450.000000.00000
23822010.09.21 07:24close11910.101.643920.000000.00000-5.9711196.82
23832010.09.21 07:24sell11920.101.643750.000000.00000
23842010.09.21 13:59close11920.101.641220.000000.0000023.7911220.61
23852010.09.21 13:59buy11930.101.641220.000000.00000
23862010.09.21 18:19close11930.101.637920.000000.00000-31.0311189.58
23872010.09.21 19:38buy11940.101.638220.000000.00000
23882010.09.21 23:45close11940.101.634920.000000.00000-31.0311158.55
23892010.09.21 23:45sell11950.101.634920.000000.00000
23902010.09.22 02:51close11950.101.636720.000000.00000-16.1311142.42
23912010.09.22 02:51buy11960.101.636720.000000.00000
23922010.09.22 10:10close11960.101.637920.000000.0000011.2911153.71
23932010.09.22 10:10sell11970.101.637850.000000.00000
23942010.09.22 15:13close11970.101.638220.000000.00000-3.4811150.23
23952010.09.22 15:13buy11980.101.638250.000000.00000
23962010.09.22 21:00close11980.101.637920.000000.00000-3.1011147.13
23972010.09.22 21:00sell11990.101.638950.000000.00000
23982010.09.22 22:45close11990.101.639720.000000.00000-7.2511139.88
23992010.09.22 22:49buy12000.101.638220.000000.00000
24002010.09.23 00:02close12000.101.637920.000000.00000-5.7611134.12
24012010.09.23 00:06sell12010.101.639420.000000.00000
24022010.09.23 07:36close12010.101.641220.000000.00000-16.9311117.19
24032010.09.23 07:36buy12020.101.641220.000000.00000
24042010.09.23 14:00close12020.101.651420.000000.0000095.9111213.10
24052010.09.23 14:00sell12030.101.651050.000000.00000
24062010.09.23 19:37close12030.101.651720.000000.00000-6.3011206.80
24072010.09.23 19:37buy12040.101.652000.000000.00000
24082010.09.24 02:34close12040.101.649920.000000.00000-20.5411186.26
24092010.09.24 02:34sell12050.101.649750.000000.00000
24102010.09.24 10:47close12050.101.647220.000000.0000023.7911210.05
24112010.09.24 10:51buy12060.101.645720.000000.00000
24122010.09.24 14:00close12060.101.643920.000000.00000-16.9311193.12
24132010.09.24 14:59buy12070.101.648720.000000.00000
24142010.09.26 21:00close12070.101.645420.000000.00000-31.0311162.09
24152010.09.26 23:38buy12080.101.650220.000000.00000
24162010.09.27 09:01close12080.101.648420.000000.00000-17.9011144.19
24172010.09.27 09:05sell12090.101.649920.000000.00000
24182010.09.27 09:47close12090.101.648720.000000.0000011.2911155.48
24192010.09.27 09:51buy12100.101.647220.000000.00000
24202010.09.27 14:58close12100.101.646920.000000.00000-2.8211152.66
24212010.09.27 14:58sell12110.101.646400.000000.00000
24222010.09.27 23:54close12110.101.648720.000000.00000-21.8111130.85
24232010.09.27 23:54buy12120.101.648720.000000.00000
24242010.09.28 11:15close12120.101.646920.000000.00000-17.9111112.94
24252010.09.28 11:15sell12130.101.646450.000000.00000
24262010.09.29 13:41close12130.101.630720.000000.00000148.7111261.65
24272010.09.29 13:41buy12140.101.630720.000000.00000
24282010.09.29 15:27close12140.101.627420.000000.00000-31.0311230.62
24292010.09.29 15:27sell12150.101.627300.000000.00000
24302010.09.29 19:12close12150.101.629220.000000.00000-18.0511212.57
24312010.09.29 19:12buy12160.101.629600.000000.00000
24322010.09.30 07:35close12160.101.636420.000000.0000061.1911273.76
24332010.09.30 07:39sell12170.101.637920.000000.00000
24342010.09.30 07:46close12170.101.638220.000000.00000-2.8211270.94
24352010.09.30 07:46buy12180.101.638550.000000.00000
24362010.09.30 12:13close12180.101.636420.000000.00000-20.0311250.91
24372010.09.30 12:13sell12190.101.636420.000000.00000
24382010.09.30 14:54close12190.101.627720.000000.0000081.8011332.71
24392010.09.30 14:54buy12200.101.628650.000000.00000
24402010.09.30 15:14close12200.101.627420.000000.00000-11.5711321.14
24412010.09.30 15:14sell12210.101.627420.000000.00000
24422010.09.30 15:29close12210.101.630720.000000.00000-31.0311290.11
24432010.09.30 16:37sell12220.101.627420.000000.00000
24442010.09.30 22:55close12220.101.629220.000000.00000-16.9211273.19
24452010.09.30 22:59buy12230.101.629220.000000.00000
24462010.10.01 00:54close12230.101.625920.000000.00000-32.0111241.18
24472010.10.01 00:54sell12240.101.625700.000000.00000
24482010.10.01 04:45close12240.101.627720.000000.00000-19.0011222.18
24492010.10.01 04:45buy12250.101.627950.000000.00000
24502010.10.01 09:09close12250.101.627420.000000.00000-4.9911217.19
24512010.10.01 09:13sell12260.101.628920.000000.00000
24522010.10.01 09:30close12260.101.629220.000000.00000-2.8211214.37
24532010.10.01 09:30buy12270.101.629700.000000.00000
24542010.10.01 14:00close12270.101.627420.000000.00000-21.4411192.93
24552010.10.01 14:00sell12280.101.627420.000000.00000
24562010.10.01 14:24close12280.101.629220.000000.00000-16.9211176.01
24572010.10.01 14:24buy12290.101.630150.000000.00000
24582010.10.01 15:35close12290.101.630420.000000.000002.5411178.55
24592010.10.01 15:39sell12300.101.631920.000000.00000
24602010.10.01 16:42close12300.101.630720.000000.0000011.2811189.83
24612010.10.01 16:46buy12310.101.629220.000000.00000
24622010.10.01 17:18close12310.101.628920.000000.00000-2.8211187.01
24632010.10.01 17:18sell12320.101.628920.000000.00000
24642010.10.04 03:53close12320.101.629220.000000.00000-2.0211184.99
24652010.10.04 03:57buy12330.101.627720.000000.00000
24662010.10.04 18:47close12330.101.636420.000000.0000081.8111266.80
24672010.10.04 18:47sell12340.101.636420.000000.00000
24682010.10.05 03:30close12340.101.641220.000000.00000-44.3411222.47
24692010.10.05 05:08sell12350.101.646920.000000.00000
24702010.10.05 05:09close12350.101.650220.000000.00000-31.0311191.44
24712010.10.05 05:09buy12360.101.650250.000000.00000
24722010.10.05 11:52close12360.101.651420.000000.0000011.0011202.44
24732010.10.05 11:52sell12370.101.651300.000000.00000
24742010.10.06 02:43close12370.101.639720.000000.00000109.6811312.12
24752010.10.06 02:47buy12380.101.638220.000000.00000
24762010.10.06 05:53close12380.101.636420.000000.00000-16.9311295.19
24772010.10.06 05:53sell12390.101.636300.000000.00000
24782010.10.06 15:17close12390.101.629220.000000.0000066.5811361.77
24792010.10.06 15:21buy12400.101.627720.000000.00000
24802010.10.06 15:36close12400.101.627420.000000.00000-2.8211358.95
24812010.10.06 15:36sell12410.101.627420.000000.00000
24822010.10.07 08:27close12410.101.609720.000000.00000168.8411527.79
24832010.10.07 08:27buy12420.101.609720.000000.00000
24842010.10.07 16:58close12420.101.618420.000000.0000081.8111609.60
24852010.10.07 16:58sell12430.101.618350.000000.00000
24862010.10.08 00:53close12430.101.618720.000000.00000-2.6811606.92
24872010.10.08 00:57buy12440.101.617220.000000.00000
24882010.10.08 02:19close12440.101.616920.000000.00000-2.8211604.10
24892010.10.08 02:19sell12450.101.616850.000000.00000
24902010.10.08 06:57close12450.101.618720.000000.00000-17.5911586.51
24912010.10.08 06:57buy12460.101.618750.000000.00000
24922010.10.08 12:31close12460.101.624420.000000.0000053.3111639.82
24932010.10.08 12:31sell12470.101.624420.000000.00000
24942010.10.08 12:54close12470.101.629220.000000.00000-45.1311594.69
24952010.10.08 13:05sell12480.101.625920.000000.00000
24962010.10.08 20:53close12480.101.618720.000000.0000067.7011662.39
24972010.10.08 20:57buy12490.101.617220.000000.00000
24982010.10.10 21:00close12490.101.615420.000000.00000-16.9211645.47
24992010.10.11 01:32buy12500.101.615720.000000.00000
25002010.10.11 13:54close12500.101.615420.000000.00000-2.8211642.65
25012010.10.11 13:54sell12510.101.615150.000000.00000
25022010.10.11 22:14close12510.101.615720.000000.00000-5.3611637.29
25032010.10.11 22:14buy12520.101.615950.000000.00000
25042010.10.12 07:25close12520.101.619920.000000.0000036.3511673.64
25052010.10.12 07:29sell12530.101.621420.000000.00000
25062010.10.12 08:06close12530.101.621720.000000.00000-2.8211670.82
25072010.10.12 08:10buy12540.101.620220.000000.00000
25082010.10.12 08:46close12540.101.618420.000000.00000-16.9211653.90
25092010.10.12 08:46sell12550.101.617500.000000.00000
25102010.10.13 04:07close12550.101.603720.000000.00000130.3811784.28
25112010.10.13 04:07buy12560.101.603720.000000.00000
25122010.10.13 09:05close12560.101.604920.000000.0000011.2811795.56
25132010.10.13 09:05sell12570.101.604920.000000.00000
25142010.10.13 16:28close12570.101.600720.000000.0000039.4911835.05
25152010.10.13 16:28buy12580.101.600720.000000.00000
25162010.10.14 01:01close12580.101.601920.000000.000008.3411843.40
25172010.10.14 01:01sell12590.101.601920.000000.00000
25182010.10.14 02:53close12590.101.603720.000000.00000-16.9311826.47
25192010.10.14 02:53buy12600.101.603720.000000.00000
25202010.10.14 14:05close12600.101.609420.000000.0000053.6011880.07
25212010.10.14 14:09sell12610.101.610920.000000.00000
25222010.10.14 17:01close12610.101.611220.000000.00000-2.8211877.25
25232010.10.14 17:01buy12620.101.611220.000000.00000
25242010.10.14 20:00close12620.101.610920.000000.00000-2.8211874.43
25252010.10.14 20:04sell12630.101.612420.000000.00000
25262010.10.14 23:25close12630.101.612720.000000.00000-2.8211871.61
25272010.10.14 23:25buy12640.101.612720.000000.00000
25282010.10.15 06:39close12640.101.610920.000000.00000-17.9111853.70
25292010.10.15 06:39sell12650.101.610850.000000.00000
25302010.10.15 07:37close12650.101.612720.000000.00000-17.5911836.11
25312010.10.15 07:41buy12660.101.611220.000000.00000
25322010.10.15 08:11close12660.101.612420.000000.0000011.2911847.40
25332010.10.15 08:15sell12670.101.613920.000000.00000
25342010.10.15 10:27close12670.101.612720.000000.0000011.2811858.68
25352010.10.15 10:31buy12680.101.611220.000000.00000
25362010.10.15 12:15close12680.101.609420.000000.00000-16.9211841.76
25372010.10.15 12:37buy12690.101.614220.000000.00000
25382010.10.15 15:33close12690.101.618420.000000.0000039.5011881.26
25392010.10.15 15:33sell12700.101.618420.000000.00000
25402010.10.15 15:51close12700.101.620220.000000.00000-16.9211864.34
25412010.10.15 15:51buy12710.101.620220.000000.00000
25422010.10.15 16:51close12710.101.618420.000000.00000-16.9211847.42
25432010.10.15 16:54sell12720.101.618420.000000.00000
25442010.10.17 21:38close12720.101.614220.000000.0000039.5011886.92
25452010.10.17 21:38buy12730.101.614300.000000.00000
25462010.10.18 06:04close12730.101.615420.000000.000009.5611896.48
25472010.10.18 06:04sell12740.101.615350.000000.00000
25482010.10.19 01:53close12740.101.606720.000000.0000081.9511978.43
25492010.10.19 01:53buy12750.101.606720.000000.00000
25502010.10.19 07:19close12750.101.604920.000000.00000-16.9311961.50
25512010.10.19 07:19sell12760.101.604900.000000.00000
25522010.10.19 11:04close12760.101.603720.000000.0000011.1011972.60
25532010.10.19 11:04buy12770.101.603750.000000.00000
25542010.10.19 12:22close12770.101.606420.000000.0000025.1111997.71
25552010.10.19 12:26sell12780.101.607920.000000.00000
25562010.10.19 12:52close12780.101.608220.000000.00000-2.8211994.89
25572010.10.19 12:52buy12790.101.608220.000000.00000
25582010.10.19 14:38close12790.101.615420.000000.0000067.7112062.60
25592010.10.19 14:42sell12800.101.616920.000000.00000
25602010.10.19 15:22close12800.101.617220.000000.00000-2.8212059.78
25612010.10.19 15:26buy12810.101.615720.000000.00000
25622010.10.19 15:55close12810.101.613920.000000.00000-16.9312042.85
25632010.10.19 15:55sell12820.101.613800.000000.00000
25642010.10.19 17:26close12820.101.617220.000000.00000-32.1612010.69
25652010.10.19 17:26buy12830.101.617300.000000.00000
25662010.10.19 18:52close12830.101.621420.000000.0000038.7412049.43
25672010.10.19 18:56sell12840.101.622920.000000.00000
25682010.10.19 19:45close12840.101.621720.000000.0000011.2812060.71
25692010.10.19 19:49buy12850.101.620220.000000.00000
25702010.10.19 20:19close12850.101.619920.000000.00000-2.8212057.89
25712010.10.19 20:19sell12860.101.619400.000000.00000
25722010.10.20 11:08close12860.101.608220.000000.00000105.9312163.82
25732010.10.20 11:12buy12870.101.606720.000000.00000
25742010.10.20 12:00close12870.101.606420.000000.00000-2.8212161.00
25752010.10.20 12:00sell12880.101.606400.000000.00000
25762010.10.20 12:52close12880.101.609720.000000.00000-31.2212129.78
25772010.10.20 12:52buy12890.101.609750.000000.00000
25782010.10.20 13:57close12890.101.607920.000000.00000-17.2112112.57
25792010.10.20 13:57sell12900.101.607920.000000.00000
25802010.10.20 16:52close12900.101.608220.000000.00000-2.8212109.75
25812010.10.20 16:56buy12910.101.606720.000000.00000
25822010.10.20 17:08close12910.101.606420.000000.00000-2.8212106.93
25832010.10.20 17:08sell12920.101.606400.000000.00000
25842010.10.21 01:30close12920.101.609720.000000.00000-28.8212078.11
25852010.10.21 01:30buy12930.101.609720.000000.00000
25862010.10.21 01:46close12930.101.606420.000000.00000-31.0312047.08
25872010.10.21 01:46sell12940.101.606300.000000.00000
25882010.10.21 13:02close12940.101.599220.000000.0000066.5712113.65
25892010.10.21 13:06buy12950.101.597720.000000.00000
25902010.10.21 14:12close12950.101.597420.000000.00000-2.8212110.83
25912010.10.21 14:16sell12960.101.598920.000000.00000
25922010.10.21 15:13close12960.101.600720.000000.00000-16.9312093.90
25932010.10.21 15:13buy12970.101.600720.000000.00000
25942010.10.22 00:23close12970.101.603420.000000.0000024.4112118.31
25952010.10.22 00:23sell12980.101.603400.000000.00000
25962010.10.22 14:24close12980.101.600720.000000.0000025.2012143.51
25972010.10.22 14:28buy12990.101.599220.000000.00000
25982010.10.22 15:00close12990.101.600420.000000.0000011.2812154.79
25992010.10.22 15:04sell13000.101.600420.000000.00000
26002010.10.22 15:59close13000.101.600720.000000.00000-2.8212151.97
26012010.10.22 16:03buy13010.101.599220.000000.00000
26022010.10.22 18:18close13010.101.598920.000000.00000-2.8312149.14
26032010.10.22 18:18sell13020.101.598920.000000.00000
26042010.10.24 23:03close13020.101.593220.000000.0000053.5912202.73
26052010.10.24 23:07buy13030.101.591720.000000.00000
26062010.10.25 00:30close13030.101.589920.000000.00000-17.9012184.83
26072010.10.25 00:30sell13040.101.589920.000000.00000
26082010.10.25 15:02close13040.101.582720.000000.0000067.7112252.54
26092010.10.25 15:02buy13050.101.582720.000000.00000
26102010.10.26 21:02close13050.101.607920.000000.00000235.9812488.52
26112010.10.26 21:06sell13060.101.609420.000000.00000
26122010.10.27 00:30close13060.101.611220.000000.00000-16.1212472.41
26132010.10.27 12:09sell13070.101.628920.000000.00000
26142010.10.27 14:07close13070.101.632220.000000.00000-31.0312441.38
26152010.10.27 14:07buy13080.101.632700.000000.00000
26162010.10.27 14:32close13080.101.628920.000000.00000-35.5412405.84
26172010.10.27 14:32sell13090.101.628920.000000.00000
26182010.10.28 09:29close13090.101.620220.000000.0000084.2112490.05
26192010.10.28 09:29buy13100.101.620220.000000.00000
26202010.10.28 15:26close13100.101.628920.000000.0000081.8112571.86
26212010.10.28 15:30sell13110.101.630420.000000.00000
26222010.10.28 16:31close13110.101.629220.000000.0000011.2912583.15
26232010.10.28 16:35buy13120.101.627720.000000.00000
26242010.10.28 17:04close13120.101.628920.000000.0000011.2912594.44
26252010.10.28 17:08sell13130.101.630420.000000.00000
26262010.10.28 17:35close13130.101.629220.000000.0000011.2912605.73
26272010.10.28 17:39buy13140.101.627720.000000.00000
26282010.10.28 18:50close13140.101.628920.000000.0000011.2912617.02
26292010.10.28 18:54sell13150.101.630420.000000.00000
26302010.10.28 23:21close13150.101.630720.000000.00000-2.8212614.20
26312010.10.28 23:21buy13160.101.630720.000000.00000
26322010.10.29 10:59close13160.101.634920.000000.0000038.5212652.72
26332010.10.29 10:59sell13170.101.634830.000000.00000
26342010.10.29 15:51close13170.101.635220.000000.00000-3.6712649.05
26352010.10.29 15:53buy13180.101.634990.000000.00000
26362010.10.29 16:41close13180.101.633420.000000.00000-14.7612634.29
26372010.10.29 16:45sell13190.101.634920.000000.00000
26382010.10.29 18:28close13190.101.635220.000000.00000-2.8212631.47
26392010.10.29 18:28buy13200.101.635230.000000.00000
26402010.10.29 20:35close13200.101.631920.000000.00000-31.1212600.35
26412010.10.29 20:35sell13210.101.631540.000000.00000
26422010.11.01 09:29close13210.101.623220.000000.0000079.0412679.39
26432010.11.01 09:29buy13220.101.624250.000000.00000
26442010.11.01 14:06close13220.101.622920.000000.00000-12.5112666.88
26452010.11.01 14:10sell13230.101.624420.000000.00000
26462010.11.01 15:31close13230.101.624720.000000.00000-2.8212664.06
26472010.11.01 15:31buy13240.101.625200.000000.00000
26482010.11.01 21:00close13240.101.622920.000000.00000-21.4412642.62
26492010.11.01 21:00sell13250.101.622920.000000.00000
26502010.11.02 13:14close13250.101.602220.000000.00000195.4412838.06
26512010.11.02 13:14buy13260.101.602540.000000.00000
26522010.11.03 18:17close13260.101.609420.000000.0000063.7212901.78
26532010.11.03 18:18buy13270.101.615720.000000.00000
26542010.11.03 18:19close13270.101.612420.000000.00000-31.0312870.75
26552010.11.03 18:19sell13280.101.612410.000000.00000
26562010.11.03 18:22close13280.101.614220.000000.00000-17.0212853.73
26572010.11.03 18:22buy13290.101.614230.000000.00000
26582010.11.03 18:36close13290.101.615420.000000.0000011.1912864.92
26592010.11.03 18:36sell13300.101.615420.000000.00000
26602010.11.03 23:54close13300.101.605220.000000.0000095.9212960.84
26612010.11.03 23:54buy13310.101.605220.000000.00000
26622010.11.04 09:40close13310.101.601920.000000.00000-33.9712926.87
26632010.11.04 09:40sell13320.101.601380.000000.00000
26642010.11.04 12:01close13320.101.603720.000000.00000-22.0012904.87
26652010.11.04 12:05buy13330.101.602220.000000.00000
26662010.11.04 12:29close13330.101.603420.000000.0000011.2912916.16
26672010.11.04 12:33sell13340.101.604920.000000.00000
26682010.11.04 12:42close13340.101.603720.000000.0000011.2812927.44
26692010.11.04 12:46buy13350.101.602220.000000.00000
26702010.11.04 13:04close13350.101.603420.000000.0000011.2912938.73
26712010.11.04 13:04sell13360.101.603830.000000.00000
26722010.11.04 13:27close13360.101.605220.000000.00000-13.0712925.66
26732010.11.04 13:27buy13370.101.605540.000000.00000
26742010.11.04 15:11close13370.101.603420.000000.00000-19.9312905.73
26752010.11.04 15:11sell13380.101.602930.000000.00000
26762010.11.05 00:51close13380.101.603720.000000.00000-6.6312899.11
26772010.11.05 00:55buy13390.101.602220.000000.00000
26782010.11.05 06:11close13390.101.600420.000000.00000-16.9212882.19
26792010.11.05 06:11sell13400.101.600220.000000.00000
26802010.11.05 09:39close13400.101.599220.000000.000009.4012891.59
26812010.11.05 09:39buy13410.101.599220.000000.00000
26822010.11.05 12:30close13410.101.600420.000000.0000011.2812902.87
26832010.11.05 12:30sell13420.101.600420.000000.00000
26842010.11.08 01:21close13420.101.594720.000000.0000054.4012957.27
26852010.11.08 01:25buy13430.101.593220.000000.00000
26862010.11.08 03:12close13430.101.592920.000000.00000-2.8212954.45
26872010.11.08 03:12sell13440.101.592920.000000.00000
26882010.11.08 06:34close13440.101.594720.000000.00000-16.9212937.53
26892010.11.08 06:34buy13450.101.594830.000000.00000
26902010.11.08 16:52close13450.101.594420.000000.00000-3.8612933.67
26912010.11.08 16:52sell13460.101.594260.000000.00000
26922010.11.09 05:44close13460.101.596220.000000.00000-17.6312916.04
26932010.11.09 05:44buy13470.101.596410.000000.00000
26942010.11.09 09:02close13470.101.592920.000000.00000-32.8112883.23
26952010.11.09 09:02sell13480.101.592920.000000.00000
26962010.11.09 18:40close13480.101.590220.000000.0000025.3912908.62
26972010.11.09 23:47sell13490.101.592920.000000.00000
26982010.11.10 02:49close13490.101.594720.000000.00000-16.1212892.50
26992010.11.10 02:49buy13500.101.594720.000000.00000
27002010.11.10 07:02close13500.101.591420.000000.00000-31.0312861.47
27012010.11.10 07:02sell13510.101.591320.000000.00000
27022010.11.10 10:30close13510.101.594720.000000.00000-31.9712829.50
27032010.11.10 13:29sell13520.101.604920.000000.00000
27042010.11.10 18:02close13520.101.606720.000000.00000-16.9312812.57
27052010.11.10 18:02buy13530.101.606720.000000.00000
27062010.11.10 19:05close13530.101.603420.000000.00000-31.0312781.54
27072010.11.10 19:05sell13540.101.603230.000000.00000
27082010.11.10 22:29close13540.101.606720.000000.00000-32.8212748.72
27092010.11.10 22:29buy13550.101.606720.000000.00000
27102010.11.11 00:29close13550.101.601920.000000.00000-48.0812700.64
27112010.11.11 00:30buy13560.101.605220.000000.00000
27122010.11.11 02:16close13560.101.606420.000000.0000011.2912711.93
27132010.11.11 02:16sell13570.101.606420.000000.00000
27142010.11.11 07:52close13570.101.608220.000000.00000-16.9212695.01
27152010.11.11 07:52buy13580.101.608220.000000.00000
27162010.11.11 09:35close13580.101.607920.000000.00000-2.8212692.19
27172010.11.11 09:39sell13590.101.607920.000000.00000
27182010.11.11 11:23close13590.101.609720.000000.00000-16.9312675.26
27192010.11.11 11:23buy13600.101.609810.000000.00000
27202010.11.11 18:17close13600.101.615420.000000.0000052.7612728.02
27212010.11.11 18:21sell13610.101.616920.000000.00000
27222010.11.12 01:43close13610.101.617220.000000.00000-2.0212726.00
27232010.11.12 01:43buy13620.101.617220.000000.00000
27242010.11.12 08:32close13620.101.627420.000000.0000095.9112821.91
27252010.11.12 08:36sell13630.101.628920.000000.00000
27262010.11.12 09:02close13630.101.627720.000000.0000011.2812833.19
27272010.11.12 09:06buy13640.101.626220.000000.00000
27282010.11.12 09:33close13640.101.625920.000000.00000-2.8212830.37
27292010.11.12 09:33sell13650.101.625480.000000.00000
27302010.11.12 11:11close13650.101.620220.000000.0000049.4612879.83
27312010.11.12 11:12buy13660.101.619910.000000.00000
27322010.11.12 20:50close13660.101.634920.000000.00000141.1413020.97
27332010.11.12 20:50sell13670.101.634920.000000.00000
27342010.11.15 02:28close13670.101.635220.000000.00000-2.0213018.95
27352010.11.15 02:28buy13680.101.635930.000000.00000
27362010.11.15 08:09close13680.101.634920.000000.00000-9.4913009.46
27372010.11.15 08:09sell13690.101.634860.000000.00000
27382010.11.15 10:22close13690.101.632220.000000.0000024.8313034.29
27392010.11.15 10:26buy13700.101.630720.000000.00000
27402010.11.15 11:20close13700.101.630420.000000.00000-2.8213031.47
27412010.11.15 11:24sell13710.101.631920.000000.00000
27422010.11.15 19:59close13710.101.626220.000000.0000053.6013085.07
27432010.11.15 19:59buy13720.101.626350.000000.00000
27442010.11.16 05:08close13720.101.627420.000000.000009.0813094.15
27452010.11.16 05:12sell13730.101.628920.000000.00000
27462010.11.16 05:55close13730.101.630720.000000.00000-16.9313077.22
27472010.11.16 05:55buy13740.101.631080.000000.00000
27482010.11.16 08:14close13740.101.630420.000000.00000-6.2113071.01
27492010.11.16 08:18sell13750.101.631920.000000.00000
27502010.11.16 09:30close13750.101.635220.000000.00000-31.0313039.98
27512010.11.16 10:51sell13760.101.631920.000000.00000
27522010.11.16 14:14close13760.101.632220.000000.00000-2.8213037.16
27532010.11.16 14:15buy13770.101.632210.000000.00000
27542010.11.16 15:08close13770.101.630420.000000.00000-16.8313020.33
27552010.11.16 15:08sell13780.101.630420.000000.00000
27562010.11.17 01:14close13780.101.627720.000000.0000026.1913046.52
27572010.11.17 01:18buy13790.101.626220.000000.00000
27582010.11.17 02:01close13790.101.625920.000000.00000-2.8213043.70
27592010.11.17 02:01sell13800.101.625920.000000.00000
27602010.11.17 06:19close13800.101.629220.000000.00000-31.0313012.67
27612010.11.17 06:19buy13810.101.629260.000000.00000
27622010.11.17 09:29close13810.101.628920.000000.00000-3.1913009.48
27632010.11.17 09:29sell13820.101.628920.000000.00000
27642010.11.17 09:30close13820.101.629220.000000.00000-2.8213006.66
27652010.11.17 09:30buy13830.101.629220.000000.00000
27662010.11.17 10:16close13830.101.627420.000000.00000-16.9312989.73
27672010.11.17 10:16sell13840.101.627420.000000.00000
27682010.11.17 14:13close13840.101.626220.000000.0000011.2913001.02
27692010.11.17 14:17buy13850.101.624720.000000.00000
27702010.11.17 14:38close13850.101.624420.000000.00000-2.8212998.20
27712010.11.17 14:38sell13860.101.624420.000000.00000
27722010.11.17 20:25close13860.101.623220.000000.0000011.2913009.49
27732010.11.17 20:29buy13870.101.621720.000000.00000
27742010.11.17 22:48close13870.101.621420.000000.00000-2.8313006.66
27752010.11.17 22:48sell13880.101.621420.000000.00000
27762010.11.18 10:55close13880.101.617220.000000.0000041.9013048.57
27772010.11.18 10:55buy13890.101.617220.000000.00000
27782010.11.19 07:50close13890.101.622920.000000.0000052.6213101.19
27792010.11.19 07:50sell13900.101.622920.000000.00000
27802010.11.19 09:16close13900.101.626220.000000.00000-31.0313070.16
27812010.11.19 09:16buy13910.101.626220.000000.00000
27822010.11.19 11:47close13910.101.627420.000000.0000011.2813081.44
27832010.11.19 11:47sell13920.101.627260.000000.00000
27842010.11.22 08:50close13920.101.615720.000000.00000109.3113190.75
27852010.11.22 08:50buy13930.101.615850.000000.00000
27862010.11.22 10:56close13930.101.615420.000000.00000-4.0413186.71
27872010.11.22 11:00sell13940.101.616920.000000.00000
27882010.11.22 12:17close13940.101.615720.000000.0000011.2813197.99
27892010.11.22 12:21buy13950.101.614220.000000.00000
27902010.11.22 13:43close13950.101.613920.000000.00000-2.8213195.17
27912010.11.22 13:43sell13960.101.613840.000000.00000
27922010.11.22 15:34close13960.101.617220.000000.00000-31.7813163.39
27932010.11.22 15:34buy13970.101.617220.000000.00000
27942010.11.22 17:02close13970.101.615420.000000.00000-16.9213146.47
27952010.11.22 17:06sell13980.101.616920.000000.00000
27962010.11.22 17:28close13980.101.617220.000000.00000-2.8213143.65
27972010.11.22 17:28buy13990.101.617580.000000.00000
27982010.11.22 20:37close13990.101.613920.000000.00000-34.4213109.23
27992010.11.22 20:37sell14000.101.613760.000000.00000
28002010.11.23 05:01close14000.101.617220.000000.00000-31.7313077.50
28012010.11.23 05:01buy14010.101.617220.000000.00000
28022010.11.23 09:11close14010.101.621420.000000.0000039.4913116.99
28032010.11.23 09:11sell14020.101.621070.000000.00000
28042010.11.23 12:12close14020.101.624720.000000.00000-34.3213082.67
28052010.11.23 12:12buy14030.101.624720.000000.00000
28062010.11.23 14:16close14030.101.622920.000000.00000-16.9213065.75
28072010.11.23 14:16sell14040.101.622920.000000.00000
28082010.11.23 15:30close14040.101.626220.000000.00000-31.0313034.72
28092010.11.23 15:30buy14050.101.626220.000000.00000
28102010.11.23 17:29close14050.101.622920.000000.00000-31.0313003.69
28112010.11.23 17:29sell14060.101.622920.000000.00000
28122010.11.24 08:59close14060.101.615720.000000.0000068.5013072.19
28132010.11.24 09:00buy14070.101.615710.000000.00000
28142010.11.24 10:34close14070.101.613920.000000.00000-16.8313055.36
28152010.11.24 10:38sell14080.101.615420.000000.00000
28162010.11.24 12:22close14080.101.615720.000000.00000-2.8213052.54
28172010.11.24 12:26buy14090.101.614220.000000.00000
28182010.11.24 13:25close14090.101.612420.000000.00000-16.9213035.62
28192010.11.24 13:25sell14100.101.612420.000000.00000
28202010.11.25 01:31close14100.101.608220.000000.0000041.9013077.53
28212010.11.25 01:31buy14110.101.608830.000000.00000
28222010.11.25 08:20close14110.101.607920.000000.00000-8.5613068.97
28232010.11.25 08:24sell14120.101.609420.000000.00000
28242010.11.25 14:59close14120.101.608220.000000.0000011.2913080.26
28252010.11.25 15:03buy14130.101.606720.000000.00000
28262010.11.25 15:18close14130.101.606420.000000.00000-2.8213077.44
28272010.11.25 15:18sell14140.101.606420.000000.00000
28282010.11.25 21:30close14140.101.606720.000000.00000-2.8213074.62
28292010.11.25 21:34buy14150.101.606720.000000.00000
28302010.11.25 22:01close14150.101.606420.000000.00000-2.8213071.80
28312010.11.25 22:03sell14160.101.606420.000000.00000
28322010.11.25 22:34close14160.101.608220.000000.00000-16.9213054.88
28332010.11.25 22:34buy14170.101.608220.000000.00000
28342010.11.26 12:36close14170.101.625920.000000.00000165.4613220.34
28352010.11.26 12:36sell14180.101.625540.000000.00000
28362010.11.29 00:40close14180.101.615720.000000.0000093.1413313.48
28372010.11.29 00:40buy14190.101.615720.000000.00000
28382010.11.29 06:07close14190.101.616920.000000.0000011.2813324.76
28392010.11.29 06:07sell14200.101.616920.000000.00000
28402010.11.29 10:05close14200.101.617220.000000.00000-2.8213321.94
28412010.11.29 10:05buy14210.101.617220.000000.00000
28422010.11.29 19:29close14210.101.618420.000000.0000011.2913333.23
28432010.11.29 19:29sell14220.101.618280.000000.00000
28442010.11.30 03:32close14220.101.617220.000000.0000010.7713344.00
28452010.11.30 03:36buy14230.101.615720.000000.00000
28462010.11.30 04:53close14230.101.615420.000000.00000-2.8213341.18
28472010.11.30 04:57sell14240.101.616920.000000.00000
28482010.11.30 06:26close14240.101.615720.000000.0000011.2813352.46
28492010.11.30 06:30buy14250.101.614220.000000.00000
28502010.11.30 07:19close14250.101.615420.000000.0000011.2913363.75
28512010.11.30 07:23sell14260.101.616920.000000.00000
28522010.11.30 08:14close14260.101.617220.000000.00000-2.8213360.93
28532010.11.30 08:14buy14270.101.617220.000000.00000
28542010.11.30 10:33close14270.101.616920.000000.00000-2.8213358.11
28552010.11.30 10:37sell14280.101.618420.000000.00000
28562010.11.30 12:34close14280.101.620220.000000.00000-16.9213341.19
28572010.11.30 12:34buy14290.101.620220.000000.00000
28582010.11.30 13:48close14290.101.618420.000000.00000-16.9213324.27
28592010.11.30 13:48sell14300.101.618420.000000.00000
28602010.11.30 15:46close14300.101.620220.000000.00000-16.9213307.35
28612010.11.30 15:46buy14310.101.620220.000000.00000
28622010.12.01 00:29close14310.101.621420.000000.0000010.3013317.65
28632010.12.01 00:29sell14320.101.622920.000000.00000
28642010.12.01 00:30close14320.101.624720.000000.00000-16.9313300.72
28652010.12.01 05:13sell14330.101.625920.000000.00000
28662010.12.01 09:29close14330.101.621720.000000.0000039.4913340.21
28672010.12.01 09:29buy14340.101.621760.000000.00000
28682010.12.01 11:24close14340.101.618420.000000.00000-31.4013308.81
28692010.12.01 11:24sell14350.101.618420.000000.00000
28702010.12.01 13:11close14350.101.618720.000000.00000-2.8213305.99
28712010.12.01 13:15buy14360.101.617220.000000.00000
28722010.12.01 13:43close14360.101.616920.000000.00000-2.8213303.17
28732010.12.01 13:43sell14370.101.616920.000000.00000
28742010.12.01 22:10close14370.101.614220.000000.0000025.3913328.56
28752010.12.01 22:10buy14380.101.614220.000000.00000
28762010.12.02 06:02close14380.101.615420.000000.000008.3513336.91
28772010.12.02 06:02sell14390.101.615330.000000.00000
28782010.12.03 02:40close14390.101.597720.000000.00000166.3913503.30
28792010.12.03 02:44buy14400.101.596220.000000.00000
28802010.12.03 07:03close14400.101.595920.000000.00000-2.8213500.48
28812010.12.03 07:03sell14410.101.595920.000000.00000
28822010.12.03 13:31close14410.101.597720.000000.00000-16.9313483.55
28832010.12.03 13:38sell14420.101.592920.000000.00000
28842010.12.03 16:56close14420.101.591720.000000.0000011.2913494.84
28852010.12.03 16:56buy14430.101.591720.000000.00000
28862010.12.03 20:46close14430.101.588420.000000.00000-31.0313463.81
28872010.12.03 20:46sell14440.101.588300.000000.00000
28882010.12.05 21:52close14440.101.590220.000000.00000-18.0613445.75
28892010.12.05 21:56buy14450.101.588720.000000.00000
28902010.12.05 23:07close14450.101.589920.000000.0000011.2913457.04
28912010.12.05 23:11sell14460.101.591420.000000.00000
28922010.12.06 00:15close14460.101.591720.000000.00000-2.0213455.02
28932010.12.06 00:15buy14470.101.591820.000000.00000
28942010.12.06 07:20close14470.101.589920.000000.00000-17.8613437.16
28952010.12.06 07:20sell14480.101.589920.000000.00000
28962010.12.07 01:47close14480.101.590220.000000.00000-2.0213435.15
28972010.12.07 01:51buy14490.101.588720.000000.00000
28982010.12.07 03:22close14490.101.588420.000000.00000-2.8213432.33
28992010.12.07 03:26sell14500.101.589920.000000.00000
29002010.12.07 05:07close14500.101.590220.000000.00000-2.8213429.51
29012010.12.07 05:11buy14510.101.588720.000000.00000
29022010.12.07 06:57close14510.101.588420.000000.00000-2.8213426.69
29032010.12.07 07:01sell14520.101.588420.000000.00000
29042010.12.07 14:14close14520.101.588720.000000.00000-2.8213423.87
29052010.12.07 14:14buy14530.101.588720.000000.00000
29062010.12.08 10:12close14530.101.603420.000000.00000137.2513561.12
29072010.12.08 10:16sell14540.101.604920.000000.00000
29082010.12.08 10:43close14540.101.605220.000000.00000-2.8213558.30
29092010.12.08 10:43buy14550.101.605390.000000.00000
29102010.12.09 00:30close14550.101.609420.000000.0000034.9613593.26
29112010.12.09 16:51buy14560.101.602220.000000.00000
29122010.12.10 10:23close14560.101.601920.000000.00000-3.8013589.46
29132010.12.10 10:23sell14570.101.601920.000000.00000
29142010.12.10 20:47close14570.101.603720.000000.00000-16.9313572.53
29152010.12.10 20:51buy14580.101.602220.000000.00000
29162010.12.13 06:43close14580.101.600420.000000.00000-17.9013554.63
29172010.12.13 06:43sell14590.101.600110.000000.00000
29182010.12.13 15:39close14590.101.593220.000000.0000064.7813619.41
29192010.12.13 15:39buy14600.101.593360.000000.00000
29202010.12.13 18:37close14600.101.591420.000000.00000-18.2413601.17
29212010.12.13 18:37sell14610.101.591420.000000.00000
29222010.12.13 20:56close14610.101.593220.000000.00000-16.9313584.24
29232010.12.13 21:00buy14620.101.591720.000000.00000
29242010.12.13 21:51close14620.101.592920.000000.0000011.2913595.53
29252010.12.13 21:55sell14630.101.594420.000000.00000
29262010.12.14 00:49close14630.101.593220.000000.0000012.0813607.61
29272010.12.14 00:53buy14640.101.591720.000000.00000
29282010.12.14 08:32close14640.101.591420.000000.00000-2.8213604.79
29292010.12.14 08:32sell14650.101.591420.000000.00000
29302010.12.14 09:31close14650.101.593220.000000.00000-16.9313587.86
29312010.12.14 09:35buy14660.101.591720.000000.00000
29322010.12.14 10:14close14660.101.589920.000000.00000-16.9213570.94
29332010.12.14 10:14sell14670.101.589100.000000.00000
29342010.12.15 00:11close14670.101.581220.000000.0000074.9013645.84
29352010.12.15 00:11buy14680.101.581250.000000.00000
29362010.12.15 11:18close14680.101.580920.000000.00000-3.1013642.74
29372010.12.15 11:18sell14690.101.580790.000000.00000
29382010.12.15 18:54close14690.101.576720.000000.0000038.2713681.01
29392010.12.15 18:54buy14700.101.576720.000000.00000
29402010.12.15 22:00close14700.101.574920.000000.00000-16.9313664.08
29412010.12.15 22:02sell14710.101.574920.000000.00000
29422010.12.15 22:31close14710.101.576720.000000.00000-16.9213647.16
29432010.12.15 22:31buy14720.101.576720.000000.00000
29442010.12.16 08:58close14720.101.576420.000000.00000-5.7713641.39
29452010.12.16 08:58sell14730.101.576420.000000.00000
29462010.12.16 09:47close14730.101.578220.000000.00000-16.9313624.46
29472010.12.16 09:47buy14740.101.578920.000000.00000
29482010.12.16 21:33close14740.101.579420.000000.000004.7013629.16
29492010.12.16 21:33sell14750.101.579420.000000.00000
29502010.12.17 08:29close14750.101.579720.000000.00000-2.0213627.14
29512010.12.17 08:33buy14760.101.578220.000000.00000
29522010.12.17 09:43close14760.101.577920.000000.00000-2.8213624.32
29532010.12.17 09:43sell14770.101.577920.000000.00000
29542010.12.17 10:19close14770.101.581220.000000.00000-31.0313593.29
29552010.12.17 10:19buy14780.101.581280.000000.00000
29562010.12.17 12:01close14780.101.577920.000000.00000-31.5913561.70
29572010.12.17 12:01sell14790.101.577920.000000.00000
29582010.12.19 22:50close14790.101.570720.000000.0000067.7113629.41
29592010.12.19 22:54buy14800.101.569220.000000.00000
29602010.12.20 00:02close14800.101.568920.000000.00000-3.8013625.61
29612010.12.20 00:02sell14810.101.568640.000000.00000
29622010.12.20 03:57close14810.101.570720.000000.00000-19.5513606.06
29632010.12.20 04:01buy14820.101.569220.000000.00000
29642010.12.20 04:46close14820.101.568920.000000.00000-2.8213603.24
29652010.12.20 04:50sell14830.101.570420.000000.00000
29662010.12.20 05:32close14830.101.570720.000000.00000-2.8213600.42
29672010.12.20 05:36buy14840.101.569220.000000.00000
29682010.12.20 11:11close14840.101.568920.000000.00000-2.8213597.60
29692010.12.20 11:11sell14850.101.568420.000000.00000
29702010.12.21 14:17close14850.101.554220.000000.00000134.3313731.94
29712010.12.21 14:21buy14860.101.552720.000000.00000
29722010.12.21 15:49close14860.101.550920.000000.00000-16.9213715.02
29732010.12.21 15:49sell14870.101.550920.000000.00000
29742010.12.21 23:34close14870.101.552720.000000.00000-16.9313698.09
29752010.12.21 23:34buy14880.101.552740.000000.00000
29762010.12.22 08:11close14880.101.549420.000000.00000-32.2013665.89
29772010.12.22 08:11sell14890.101.549420.000000.00000
29782010.12.23 00:21close14890.101.540720.000000.0000084.2113750.10
29792010.12.23 00:25buy14900.101.539220.000000.00000
29802010.12.23 05:27close14900.101.537420.000000.00000-16.9313733.17
29812010.12.23 05:27sell14910.101.537420.000000.00000
29822010.12.23 12:46close14910.101.537720.000000.00000-2.8213730.35
29832010.12.23 12:46buy14920.101.537940.000000.00000
29842010.12.23 15:59close14920.101.534420.000000.00000-33.1013697.25
29852010.12.23 15:59sell14930.101.534120.000000.00000
29862010.12.23 22:24close14930.101.537720.000000.00000-33.8513663.40
29872010.12.23 22:24buy14940.101.537910.000000.00000
29882010.12.24 05:57close14940.101.537420.000000.00000-5.5913657.81
29892010.12.24 06:01sell14950.101.538920.000000.00000
29902010.12.24 06:22close14950.101.539220.000000.00000-2.8213654.99
29912010.12.24 06:22buy14960.101.539500.000000.00000
29922010.12.24 08:59close14960.101.535920.000000.00000-33.6613621.33
29932010.12.26 21:00buy14970.101.540720.000000.00000
29942010.12.27 00:48close14970.101.538920.000000.00000-17.9013603.43
29952010.12.27 00:48sell14980.101.538920.000000.00000
29962010.12.28 11:53close14980.101.527220.000000.00000110.8113714.24
29972010.12.28 11:57buy14990.101.525720.000000.00000
29982010.12.28 14:09close14990.101.523920.000000.00000-16.9313697.31
29992010.12.28 14:09sell15000.101.523780.000000.00000
30002010.12.28 20:56close15000.101.522720.000000.000009.9713707.28
30012010.12.28 21:00buy15010.101.521220.000000.00000
30022010.12.28 22:00close15010.101.520920.000000.00000-2.8213704.46
30032010.12.28 22:00sell15020.101.520920.000000.00000
30042010.12.29 01:08close15020.101.522720.000000.00000-16.1313688.33
30052010.12.29 01:12buy15030.101.521220.000000.00000
30062010.12.29 07:26close15030.101.519420.000000.00000-16.9213671.41
30072010.12.29 07:26sell15040.101.519250.000000.00000
30082010.12.29 12:28close15040.101.521220.000000.00000-18.5313652.88
30092010.12.29 12:28buy15050.101.521580.000000.00000
30102010.12.29 12:59close15050.101.519420.000000.00000-20.3113632.57
30112010.12.29 13:03sell15060.101.520920.000000.00000
30122010.12.29 14:35close15060.101.521220.000000.00000-2.8313629.74
30132010.12.29 14:35buy15070.101.521220.000000.00000
30142010.12.30 10:26close15070.101.520920.000000.00000-5.7613623.99
30152010.12.30 10:26sell15080.101.519890.000000.00000
30162010.12.30 12:01close15080.101.521220.000000.00000-12.5113611.48
30172010.12.30 12:05buy15090.101.519720.000000.00000
30182010.12.30 13:27close15090.101.519420.000000.00000-2.8213608.66
30192010.12.30 13:31sell15100.101.520920.000000.00000
30202010.12.30 14:54close15100.101.522720.000000.00000-16.9313591.73
30212010.12.30 14:54buy15110.101.522850.000000.00000
30222010.12.30 15:38close15110.101.519420.000000.00000-32.2513559.48
30232010.12.30 15:38sell15120.101.519280.000000.00000
30242010.12.31 06:52close15120.101.519720.000000.00000-3.3413556.14
30252010.12.31 06:52buy15130.101.519720.000000.00000
30262010.12.31 16:01close15130.101.525420.000000.0000053.6013609.74
30272010.12.31 16:05sell15140.101.523920.000000.00000
30282011.01.02 21:14close15140.101.524220.000000.00000-2.8313606.91
30292011.01.02 21:18buy15150.101.522720.000000.00000
30302011.01.02 22:44close15150.101.522420.000000.00000-2.8213604.09
30312011.01.02 22:44sell15160.101.522420.000000.00000
30322011.01.02 23:31close15160.101.524220.000000.00000-16.9313587.16
30332011.01.02 23:31buy15170.101.524550.000000.00000
30342011.01.03 07:51close15170.101.520920.000000.00000-35.1213552.04
30352011.01.03 07:51sell15180.101.520920.000000.00000
30362011.01.03 13:24close15180.101.521220.000000.00000-2.8313549.21
30372011.01.03 13:24buy15190.101.521680.000000.00000
30382011.01.03 15:21close15190.101.517920.000000.00000-35.3613513.85
30392011.01.03 15:21sell15200.101.517920.000000.00000
30402011.01.03 20:42close15200.101.521220.000000.00000-31.0313482.82
30412011.01.03 20:42buy15210.101.521350.000000.00000
30422011.01.04 18:39close15210.101.549420.000000.00000262.9613745.78
30432011.01.04 18:39sell15220.101.549420.000000.00000
30442011.01.05 01:21close15220.101.552720.000000.00000-30.2313715.55
30452011.01.05 01:21buy15230.101.552840.000000.00000
30462011.01.05 09:39close15230.101.555420.000000.0000024.2613739.81
30472011.01.05 09:43sell15240.101.556920.000000.00000
30482011.01.05 10:36close15240.101.557220.000000.00000-2.8213736.99
30492011.01.05 10:40buy15250.101.555720.000000.00000
30502011.01.05 12:23close15250.101.556920.000000.0000011.2813748.27
30512011.01.05 12:27sell15260.101.558420.000000.00000
30522011.01.05 12:57close15260.101.557220.000000.0000011.2813759.55
30532011.01.05 13:01buy15270.101.555720.000000.00000
30542011.01.05 13:30close15270.101.555420.000000.00000-2.8213756.73
30552011.01.05 13:30sell15280.101.555130.000000.00000
30562011.01.05 21:42close15280.101.552720.000000.0000022.6613779.39
30572011.01.05 21:42buy15290.101.552910.000000.00000
30582011.01.06 09:28close15290.101.552420.000000.00000-7.5513771.84
30592011.01.06 13:12buy15300.101.555720.000000.00000
30602011.01.06 18:06close15300.101.553920.000000.00000-16.9213754.92
30612011.01.06 18:06sell15310.101.553920.000000.00000
30622011.01.06 20:59close15310.101.555720.000000.00000-16.9313737.99
30632011.01.06 21:03buy15320.101.554220.000000.00000
30642011.01.06 22:02close15320.101.555420.000000.0000011.2813749.27
30652011.01.06 22:06sell15330.101.556920.000000.00000
30662011.01.06 23:56close15330.101.555720.000000.0000011.2813760.55
30672011.01.06 23:58buy15340.101.555710.000000.00000
30682011.01.07 06:04close15340.101.553920.000000.00000-17.8113742.74
30692011.01.07 06:04sell15350.101.553690.000000.00000
30702011.01.07 08:21close15350.101.557220.000000.00000-33.1913709.55
30712011.01.07 08:21buy15360.101.557220.000000.00000
30722011.01.07 13:41close15360.101.555420.000000.00000-16.9313692.62
30732011.01.07 13:41sell15370.101.555210.000000.00000
30742011.01.07 15:38close15370.101.558720.000000.00000-33.0113659.61
30752011.01.07 15:38buy15380.101.558720.000000.00000
30762011.01.07 20:50close15380.101.561420.000000.0000025.3913685.00
30772011.01.07 20:54sell15390.101.562920.000000.00000
30782011.01.10 06:32close15390.101.563220.000000.00000-2.0213682.98
30792011.01.10 06:32buy15400.101.563350.000000.00000
30802011.01.10 09:47close15400.101.564420.000000.0000010.0613693.04
30812011.01.10 09:51sell15410.101.565920.000000.00000
30822011.01.10 09:56close15410.101.566220.000000.00000-2.8213690.22
30832011.01.10 09:56buy15420.101.566220.000000.00000
30842011.01.10 15:29close15420.101.565920.000000.00000-2.8213687.40
30852011.01.10 15:33sell15430.101.567420.000000.00000
30862011.01.10 15:49close15430.101.569220.000000.00000-16.9313670.47
30872011.01.10 15:49buy15440.101.569480.000000.00000
30882011.01.10 17:35close15440.101.565920.000000.00000-33.4813636.99
30892011.01.10 17:35sell15450.101.565920.000000.00000
30902011.01.10 22:49close15450.101.567720.000000.00000-16.9213620.07
30912011.01.10 22:49buy15460.101.567720.000000.00000
30922011.01.11 09:30close15460.101.577920.000000.0000094.9313715.00
30932011.01.11 09:30sell15470.101.577920.000000.00000
30942011.01.11 15:23close15470.101.581220.000000.00000-31.0313683.97
30952011.01.11 15:23buy15480.101.581220.000000.00000
30962011.01.12 06:28close15480.101.583920.000000.0000024.4113708.38
30972011.01.12 06:28sell15490.101.583900.000000.00000
30982011.01.12 13:58close15490.101.578220.000000.0000053.4113761.79
30992011.01.12 13:58buy15500.101.578220.000000.00000
31002011.01.12 22:59close15500.101.580920.000000.0000025.3913787.18
31012011.01.12 22:59sell15510.101.580920.000000.00000
31022011.01.13 00:30close15510.101.585720.000000.00000-42.7313744.46
31032011.01.13 01:35sell15520.101.582420.000000.00000
31042011.01.13 03:13close15520.101.582720.000000.00000-2.8213741.64
31052011.01.13 03:17buy15530.101.581220.000000.00000
31062011.01.13 09:08close15530.101.580920.000000.00000-2.8213738.82
31072011.01.13 09:08sell15540.101.580920.000000.00000
31082011.01.13 13:46close15540.101.582720.000000.00000-16.9213721.90
31092011.01.13 13:46buy15550.101.582720.000000.00000
31102011.01.13 22:00close15550.101.586920.000000.0000039.5013761.40
31112011.01.13 22:00sell15560.101.586920.000000.00000
31122011.01.14 00:18close15560.101.588720.000000.00000-16.1213745.28
31132011.01.14 00:18buy15570.101.588960.000000.00000
31142011.01.14 14:16close15570.101.603420.000000.00000135.9713881.25
31152011.01.14 14:16sell15580.101.603420.000000.00000
31162011.01.17 00:28close15580.101.605220.000000.00000-16.1213865.13
31172011.01.17 00:28buy15590.101.605430.000000.00000
31182011.01.17 08:25close15590.101.601920.000000.00000-33.0113832.12
31192011.01.17 08:25sell15600.101.601920.000000.00000
31202011.01.17 22:54close15600.101.600720.000000.0000011.2813843.40
31212011.01.17 22:54buy15610.101.600830.000000.00000
31222011.01.18 06:35close15610.101.600420.000000.00000-4.8313838.57
31232011.01.18 06:35sell15620.101.599770.000000.00000
31242011.01.18 09:31close15620.101.603720.000000.00000-37.1413801.43
31252011.01.18 09:31buy15630.101.603720.000000.00000
31262011.01.18 16:30close15630.101.601920.000000.00000-16.9313784.50
31272011.01.18 16:30sell15640.101.601920.000000.00000
31282011.01.18 23:31close15640.101.599220.000000.0000025.3813809.88
31292011.01.18 23:35buy15650.101.597720.000000.00000
31302011.01.19 02:22close15650.101.595920.000000.00000-17.9013791.98
31312011.01.19 02:22sell15660.101.595920.000000.00000
31322011.01.19 15:44close15660.101.594720.000000.0000011.2813803.26
31332011.01.19 15:44buy15670.101.594720.000000.00000
31342011.01.20 02:00close15670.101.598920.000000.0000036.5513839.81
31352011.01.20 02:00sell15680.101.598910.000000.00000
31362011.01.20 02:50close15680.101.600720.000000.00000-17.0213822.79
31372011.01.20 02:54buy15690.101.599220.000000.00000
31382011.01.20 04:10close15690.101.600420.000000.0000011.2813834.07
31392011.01.20 04:14sell15700.101.601920.000000.00000
31402011.01.20 05:26close15700.101.602220.000000.00000-2.8313831.24
31412011.01.20 05:26buy15710.101.602450.000000.00000
31422011.01.20 14:45close15710.101.609420.000000.0000065.5413896.78
31432011.01.20 14:45sell15720.101.609120.000000.00000
31442011.01.20 15:40close15720.101.611220.000000.00000-19.7413877.04
31452011.01.20 15:43buy15730.101.610670.000000.00000
31462011.01.20 16:04close15730.101.609420.000000.00000-11.7513865.29
31472011.01.20 16:04sell15740.101.609010.000000.00000
31482011.01.20 21:51close15740.101.611220.000000.00000-20.7813844.51
31492011.01.20 21:55buy15750.101.609720.000000.00000
31502011.01.21 07:36close15750.101.610920.000000.0000010.3013854.81
31512011.01.21 07:36sell15760.101.610330.000000.00000
31522011.01.21 08:28close15760.101.612720.000000.00000-22.4713832.34
31532011.01.21 08:32buy15770.101.611220.000000.00000
31542011.01.21 08:56close15770.101.610920.000000.00000-2.8213829.52
31552011.01.21 08:56sell15780.101.610870.000000.00000
31562011.01.21 10:05close15780.101.612720.000000.00000-17.4013812.12
31572011.01.21 10:05buy15790.101.612730.000000.00000
31582011.01.21 10:50close15790.101.610920.000000.00000-17.0213795.10
31592011.01.21 10:54sell15800.101.612420.000000.00000
31602011.01.21 11:53close15800.101.611220.000000.0000011.2913806.39
31612011.01.21 11:57buy15810.101.609720.000000.00000
31622011.01.21 12:31close15810.101.610920.000000.0000011.2813817.67
31632011.01.21 12:35sell15820.101.610920.000000.00000
31642011.01.21 13:20close15820.101.612720.000000.00000-16.9313800.74
31652011.01.21 13:20buy15830.101.613060.000000.00000
31662011.01.24 02:22close15830.101.615420.000000.0000021.2213821.96
31672011.01.24 02:22sell15840.101.615280.000000.00000
31682011.01.25 00:30close15840.101.605220.000000.0000095.4013917.36
31692011.01.25 06:55sell15850.101.603420.000000.00000
31702011.01.25 13:09close15850.101.591720.000000.00000110.0214027.38
31712011.01.25 13:13buy15860.101.590220.000000.00000
31722011.01.25 17:50close15860.101.591420.000000.0000011.2814038.66
31732011.01.25 17:50sell15870.101.590980.000000.00000
31742011.01.26 09:31close15870.101.587220.000000.0000036.1514074.82
31752011.01.26 09:32buy15880.101.586860.000000.00000
31762011.01.27 15:11close15880.101.604920.000000.00000166.8814241.70
31772011.01.27 15:11sell15890.101.604920.000000.00000
31782011.01.27 23:02close15890.101.606720.000000.00000-16.9314224.77
31792011.01.27 23:06buy15900.101.605220.000000.00000
31802011.01.28 05:37close15900.101.604920.000000.00000-3.8014220.97
31812011.01.28 05:37sell15910.101.604710.000000.00000
31822011.01.28 18:38close15910.101.597720.000000.0000065.7314286.70
31832011.01.28 18:38buy15920.101.597810.000000.00000
31842011.01.31 04:25close15920.101.597420.000000.00000-4.6514282.05
31852011.01.31 04:25sell15930.101.597420.000000.00000
31862011.01.31 11:13close15930.101.600720.000000.00000-31.0314251.02
31872011.01.31 11:13buy15940.101.600720.000000.00000
31882011.01.31 12:22close15940.101.598920.000000.00000-16.9314234.09
31892011.01.31 12:26sell15950.101.600420.000000.00000
31902011.01.31 14:22close15950.101.600720.000000.00000-2.8214231.27
31912011.01.31 14:22buy15960.101.600720.000000.00000
31922011.02.01 02:35close15960.101.604920.000000.0000038.5114269.78
31932011.02.01 02:35sell15970.101.604490.000000.00000
31942011.02.01 03:50close15970.101.605220.000000.00000-6.8614262.92
31952011.02.01 03:54buy15980.101.603720.000000.00000
31962011.02.01 04:33close15980.101.603420.000000.00000-2.8214260.10
31972011.02.01 04:33sell15990.101.603190.000000.00000
31982011.02.01 09:30close15990.101.603720.000000.00000-4.9814255.12
31992011.02.01 09:30buy16000.101.603720.000000.00000
32002011.02.01 10:10close16000.101.600420.000000.00000-31.0314224.09
32012011.02.01 10:10sell16010.101.599610.000000.00000
32022011.02.02 05:11close16010.101.597720.000000.0000018.5714242.66
32032011.02.02 05:11buy16020.101.597720.000000.00000
32042011.02.02 21:57close16020.101.601920.000000.0000039.4914282.15
32052011.02.02 21:57sell16030.101.601920.000000.00000
32062011.02.03 09:29close16030.101.603720.000000.00000-14.5314267.62
32072011.02.03 09:29buy16040.101.604520.000000.00000
32082011.02.03 11:40close16040.101.600420.000000.00000-38.5514229.07
32092011.02.03 11:40sell16050.101.600420.000000.00000
32102011.02.04 15:54close16050.101.582720.000000.00000167.2414396.32
32112011.02.04 15:54buy16060.101.582720.000000.00000
32122011.02.06 22:00close16060.101.588420.000000.0000053.6014449.92
32132011.02.06 22:00sell16070.101.588480.000000.00000
32142011.02.07 00:04close16070.101.590220.000000.00000-15.5614434.36
32152011.02.07 00:04buy16080.101.590220.000000.00000
32162011.02.07 12:16close16080.101.589920.000000.00000-2.8214431.54
32172011.02.07 12:16sell16090.101.589230.000000.00000
32182011.02.07 23:51close16090.101.591720.000000.00000-23.4114408.13
32192011.02.07 23:51buy16100.101.591750.000000.00000
32202011.02.08 06:57close16100.101.588420.000000.00000-32.2914375.84
32212011.02.08 06:57sell16110.101.588420.000000.00000
32222011.02.08 10:31close16110.101.588720.000000.00000-2.8214373.02
32232011.02.08 10:32buy16120.101.588720.000000.00000
32242011.02.08 13:16close16120.101.585420.000000.00000-31.0314341.99
32252011.02.08 13:16sell16130.101.585420.000000.00000
32262011.02.09 05:25close16130.101.585720.000000.00000-2.0214339.97
32272011.02.09 05:25buy16140.101.585720.000000.00000
32282011.02.09 21:47close16140.101.591420.000000.0000053.6014393.57
32292011.02.09 21:51sell16150.101.592920.000000.00000
32302011.02.10 00:36close16150.101.593220.000000.00000-0.4214393.15
32312011.02.10 00:36buy16160.101.593530.000000.00000
32322011.02.11 10:23close16160.101.604920.000000.00000106.1214499.27
32332011.02.11 10:23sell16170.101.604650.000000.00000
32342011.02.13 22:00close16170.101.599220.000000.0000051.0514550.32
32352011.02.13 22:04buy16180.101.599220.000000.00000
32362011.02.13 22:08close16180.101.597420.000000.00000-16.9314533.39
32372011.02.13 22:08sell16190.101.597420.000000.00000
32382011.02.14 19:22close16190.101.599220.000000.00000-16.1314517.26
32392011.02.14 19:22buy16200.101.599220.000000.00000
32402011.02.15 09:42close16200.101.598920.000000.00000-3.8114513.45
32412011.02.15 09:42sell16210.101.598800.000000.00000
32422011.02.15 10:56close16210.101.602220.000000.00000-32.1614481.29
32432011.02.15 10:56buy16220.101.602450.000000.00000
32442011.02.16 06:52close16220.101.616920.000000.00000135.0814616.37
32452011.02.16 06:56sell16230.101.618420.000000.00000
32462011.02.16 07:13close16230.101.618720.000000.00000-2.8214613.55
32472011.02.16 07:13buy16240.101.618830.000000.00000
32482011.02.16 08:21close16240.101.616920.000000.00000-17.9614595.59
32492011.02.16 08:21sell16250.101.616380.000000.00000
32502011.02.16 16:21close16250.101.608220.000000.0000076.7314672.32
32512011.02.16 16:23buy16260.101.608220.000000.00000
32522011.02.16 19:34close16260.101.604920.000000.00000-31.0314641.29
32532011.02.16 19:34sell16270.101.603440.000000.00000
32542011.02.17 09:35close16270.101.605220.000000.00000-14.3314626.97
32552011.02.17 09:35buy16280.101.605540.000000.00000
32562011.02.17 13:37close16280.101.604920.000000.00000-5.8314621.14
32572011.02.17 13:41sell16290.101.606420.000000.00000
32582011.02.18 08:05close16290.101.600720.000000.0000054.4014675.54
32592011.02.18 08:05buy16300.101.601230.000000.00000
32602011.02.18 16:51close16300.101.600420.000000.00000-7.6214667.92
32612011.02.18 16:51sell16310.101.600420.000000.00000
32622011.02.21 00:50close16310.101.603720.000000.00000-30.2314637.69
32632011.02.21 00:50buy16320.101.603720.000000.00000
32642011.02.22 11:12close16320.101.610920.000000.0000066.7214704.41
32652011.02.22 11:12sell16330.101.610760.000000.00000
32662011.02.22 15:23close16330.101.614220.000000.00000-32.5314671.88
32672011.02.22 15:23buy16340.101.614710.000000.00000
32682011.02.22 22:11close16340.101.613920.000000.00000-7.4314664.45
32692011.02.22 22:11sell16350.101.613920.000000.00000
32702011.02.23 06:48close16350.101.615720.000000.00000-16.1314648.32
32712011.02.23 06:52buy16360.101.614220.000000.00000
32722011.02.23 07:32close16360.101.613920.000000.00000-2.8214645.50
32732011.02.23 07:32sell16370.101.613310.000000.00000
32742011.02.23 09:17close16370.101.617220.000000.00000-36.7614608.74
32752011.02.23 09:17buy16380.101.617220.000000.00000
32762011.02.23 16:13close16380.101.621420.000000.0000039.4914648.23
32772011.02.23 16:17sell16390.101.621490.000000.00000
32782011.02.24 16:48close16390.101.599220.000000.00000211.8014860.04
32792011.02.24 16:48buy16400.101.599260.000000.00000
32802011.02.25 00:14close16400.101.595920.000000.00000-32.3814827.66
32812011.02.25 00:14sell16410.101.595920.000000.00000
32822011.02.25 08:27close16410.101.596220.000000.00000-2.8314824.83
32832011.02.25 08:27buy16420.101.596340.000000.00000
32842011.02.25 09:41close16420.101.592920.000000.00000-32.1514792.68
32852011.02.25 09:41sell16430.101.592920.000000.00000
32862011.02.25 16:25close16430.101.584220.000000.0000081.8114874.49
32872011.02.25 16:29buy16440.101.582720.000000.00000
32882011.02.28 04:18close16440.101.583920.000000.0000010.3114884.80
32892011.02.28 04:18sell16450.101.583680.000000.00000
32902011.02.28 08:21close16450.101.587220.000000.00000-33.2914851.51
32912011.02.28 08:21buy16460.101.587480.000000.00000
32922011.02.28 13:14close16460.101.595920.000000.0000079.3714930.88
32932011.02.28 13:18sell16470.101.597420.000000.00000
32942011.03.01 03:12close16470.101.599220.000000.00000-16.1314914.75
32952011.03.01 03:12buy16480.101.599220.000000.00000
32962011.03.01 10:17close16480.101.598920.000000.00000-2.8314911.92
32972011.03.01 10:17sell16490.101.598430.000000.00000
32982011.03.01 15:02close16490.101.602220.000000.00000-35.6414876.28
32992011.03.01 15:02buy16500.101.602220.000000.00000
33002011.03.02 00:30close16500.101.601920.000000.00000-3.8014872.48
33012011.03.02 00:30sell16510.101.601930.000000.00000
33022011.03.02 00:35close16510.101.605220.000000.00000-30.9314841.55
33032011.03.02 00:35buy16520.101.605220.000000.00000
33042011.03.02 14:52close16520.101.606420.000000.0000011.2914852.84
33052011.03.02 14:56sell16530.101.607920.000000.00000
33062011.03.03 08:49close16530.101.606720.000000.0000013.6814866.52
33072011.03.03 08:53buy16540.101.605220.000000.00000
33082011.03.03 09:28close16540.101.603420.000000.00000-16.9214849.60
33092011.03.03 13:46buy16550.101.603720.000000.00000
33102011.03.04 08:21close16550.101.604920.000000.0000010.3014859.90
33112011.03.04 08:21sell16560.101.604420.000000.00000
33122011.03.04 11:17close16560.101.608220.000000.00000-35.7314824.17
33132011.03.04 11:17buy16570.101.608300.000000.00000
33142011.03.04 13:36close16570.101.606420.000000.00000-17.6814806.49
33152011.03.04 13:37sell16580.101.607330.000000.00000
33162011.03.04 13:38close16580.101.608220.000000.00000-8.3614798.13
33172011.03.04 13:38buy16590.101.608230.000000.00000
33182011.03.04 15:55close16590.101.606420.000000.00000-17.0214781.11
33192011.03.04 15:55sell16600.101.606360.000000.00000
33202011.03.07 08:04close16600.101.606720.000000.00000-2.5914778.52
33212011.03.07 08:04buy16610.101.606720.000000.00000
33222011.03.07 11:53close16610.101.603420.000000.00000-31.0314747.49
33232011.03.07 11:53sell16620.101.603270.000000.00000
33242011.03.07 16:22close16620.101.602220.000000.000009.8714757.36
33252011.03.07 16:22buy16630.101.602300.000000.00000
33262011.03.08 01:12close16630.101.600420.000000.00000-18.6614738.71
33272011.03.08 01:16sell16640.101.601920.000000.00000
33282011.03.08 05:41close16640.101.600720.000000.0000011.2814749.99
33292011.03.08 05:45buy16650.101.599220.000000.00000
33302011.03.08 07:20close16650.101.600420.000000.0000011.2814761.27
33312011.03.08 07:24sell16660.101.601920.000000.00000
33322011.03.08 09:02close16660.101.600720.000000.0000011.2814772.55
33332011.03.08 09:06buy16670.101.599220.000000.00000
33342011.03.08 09:56close16670.101.600420.000000.0000011.2814783.83
33352011.03.08 10:00sell16680.101.601920.000000.00000
33362011.03.08 11:52close16680.101.602220.000000.00000-2.8314781.00
33372011.03.08 11:52buy16690.101.602710.000000.00000
33382011.03.08 16:15close16690.101.600420.000000.00000-21.5314759.47
33392011.03.08 16:15sell16700.101.600420.000000.00000
33402011.03.08 23:58close16700.101.602220.000000.00000-16.9314742.54
33412011.03.08 23:58buy16710.101.602220.000000.00000
33422011.03.09 08:34close16710.101.601920.000000.00000-3.8014738.74
33432011.03.09 08:38sell16720.101.603420.000000.00000
33442011.03.09 08:56close16720.101.603720.000000.00000-2.8214735.92
33452011.03.09 08:56buy16730.101.603780.000000.00000
33462011.03.09 13:45close16730.101.600420.000000.00000-31.5914704.33
33472011.03.09 13:45sell16740.101.599520.000000.00000
33482011.03.09 15:45close16740.101.603720.000000.00000-39.4914664.84
33492011.03.09 15:45buy16750.101.603890.000000.00000
33502011.03.10 00:32close16750.101.603420.000000.00000-7.3614657.48
33512011.03.10 00:32sell16760.101.603420.000000.00000
33522011.03.10 01:46close16760.101.606720.000000.00000-31.0314626.45
33532011.03.10 01:46buy16770.101.606860.000000.00000
33542011.03.10 08:34close16770.101.607920.000000.000009.9614636.41
33552011.03.10 08:38sell16780.101.609420.000000.00000
33562011.03.10 10:12close16780.101.611220.000000.00000-16.9214619.49
33572011.03.10 10:12buy16790.101.611250.000000.00000
33582011.03.10 13:09close16790.101.607920.000000.00000-31.3114588.18
33592011.03.10 13:09sell16800.101.607920.000000.00000
33602011.03.11 06:19close16800.101.606720.000000.0000012.0814600.26
33612011.03.11 06:19buy16810.101.606930.000000.00000
33622011.03.11 08:00close16810.101.603420.000000.00000-33.0014567.26
33632011.03.11 08:00sell16820.101.603420.000000.00000
33642011.03.13 21:45close16820.101.588720.000000.00000138.2314705.49
33652011.03.13 21:45buy16830.101.588720.000000.00000
33662011.03.14 00:45close16830.101.591420.000000.0000024.4114729.90
33672011.03.14 00:49sell16840.101.592920.000000.00000
33682011.03.14 02:08close16840.101.593220.000000.00000-2.8214727.08
33692011.03.14 02:08buy16850.101.593290.000000.00000
33702011.03.14 07:50close16850.101.591420.000000.00000-17.5914709.49
33712011.03.14 07:54sell16860.101.592920.000000.00000
33722011.03.14 08:38close16860.101.594720.000000.00000-16.9214692.57
33732011.03.14 08:38buy16870.101.594740.000000.00000
33742011.03.14 22:35close16870.101.601920.000000.0000067.5114760.08
33752011.03.14 22:39sell16880.101.603420.000000.00000
33762011.03.15 00:46close16880.101.605220.000000.00000-16.1214743.96
33772011.03.15 00:46buy16890.101.606150.000000.00000
33782011.03.15 05:07close16890.101.615420.000000.0000087.1714831.13
33792011.03.15 05:08sell16900.101.615420.000000.00000
33802011.03.15 07:04close16900.101.618720.000000.00000-31.0314800.10
33812011.03.15 07:04buy16910.101.618720.000000.00000
33822011.03.15 07:20close16910.101.615420.000000.00000-31.0314769.07
33832011.03.15 07:20sell16920.101.615130.000000.00000
33842011.03.15 08:45close16920.101.617220.000000.00000-19.6514749.42
33852011.03.15 08:45buy16930.101.617490.000000.00000
33862011.03.15 14:24close16930.101.622920.000000.0000051.0614800.48
33872011.03.15 16:45buy16940.101.624720.000000.00000
33882011.03.15 18:33close16940.101.622920.000000.00000-16.9214783.56
33892011.03.15 18:37sell16950.101.624420.000000.00000
33902011.03.15 21:47close16950.101.623220.000000.0000011.2914794.85
33912011.03.15 21:51buy16960.101.621720.000000.00000
33922011.03.15 23:20close16960.101.621420.000000.00000-2.8314792.02
33932011.03.15 23:20sell16970.101.621300.000000.00000
33942011.03.16 03:16close16970.101.621720.000000.00000-3.1514788.87
33952011.03.16 03:16buy16980.101.621720.000000.00000
33962011.03.16 03:42close16980.101.619920.000000.00000-16.9314771.94
33972011.03.16 03:46sell16990.101.621420.000000.00000
33982011.03.16 04:58close16990.101.620220.000000.0000011.2914783.23
33992011.03.16 05:02buy17000.101.618720.000000.00000
34002011.03.16 05:25close17000.101.618420.000000.00000-2.8214780.41
34012011.03.16 05:25sell17010.101.618110.000000.00000
34022011.03.16 07:19close17010.101.618720.000000.00000-5.7414774.67
34032011.03.16 07:23buy17020.101.617220.000000.00000
34042011.03.16 11:25close17020.101.619920.000000.0000025.3914800.06
34052011.03.16 11:29sell17030.101.621420.000000.00000
34062011.03.16 12:04close17030.101.621720.000000.00000-2.8214797.24
34072011.03.16 12:04buy17040.101.622130.000000.00000
34082011.03.16 14:36close17040.101.619920.000000.00000-20.7814776.46
34092011.03.16 14:36sell17050.101.619870.000000.00000
34102011.03.16 14:59close17050.101.623220.000000.00000-31.5014744.96
34112011.03.16 14:59buy17060.101.623820.000000.00000
34122011.03.16 16:31close17060.101.625920.000000.0000019.7514764.71
34132011.03.16 16:35sell17070.101.627420.000000.00000
34142011.03.16 17:41close17070.101.629220.000000.00000-16.9214747.79
34152011.03.16 17:41buy17080.101.629920.000000.00000
34162011.03.16 18:37close17080.101.631920.000000.0000018.8114766.60
34172011.03.16 18:37sell17090.101.631530.000000.00000
34182011.03.16 21:09close17090.101.632220.000000.00000-6.4914760.11
34192011.03.16 21:09buy17100.101.633250.000000.00000
34202011.03.16 21:16close17100.101.639420.000000.0000058.0214818.13
34212011.03.16 21:16sell17110.101.639430.000000.00000
34222011.03.16 21:18close17110.101.641220.000000.00000-16.8314801.30
34232011.03.16 21:18buy17120.101.641220.000000.00000
34242011.03.16 21:25close17120.101.636420.000000.00000-45.1414756.16
34252011.03.16 21:26buy17130.101.639720.000000.00000
34262011.03.16 21:27close17130.101.637920.000000.00000-16.9214739.24
34272011.03.16 21:27sell17140.101.636580.000000.00000
34282011.03.16 21:33close17140.101.638220.000000.00000-15.4214723.82
34292011.03.16 21:38sell17150.101.633420.000000.00000
34302011.03.16 21:45close17150.101.636720.000000.00000-31.0414692.78
34312011.03.16 21:48sell17160.101.634920.000000.00000
34322011.03.16 21:50close17160.101.636720.000000.00000-16.9314675.85
34332011.03.16 21:50buy17170.101.636720.000000.00000
34342011.03.16 22:04close17170.101.637920.000000.0000011.2914687.14
34352011.03.16 23:22buy17180.101.638220.000000.00000
34362011.03.16 23:48close17180.101.634920.000000.00000-31.0314656.11
34372011.03.16 23:48sell17190.101.634920.000000.00000
34382011.03.17 00:21close17190.101.635220.000000.00000-0.4214655.70
34392011.03.17 00:21buy17200.101.635630.000000.00000
34402011.03.17 00:38close17200.101.631920.000000.00000-34.8814620.82
34412011.03.17 00:38sell17210.101.631920.000000.00000
34422011.03.17 04:52close17210.101.635220.000000.00000-31.0314589.79
34432011.03.17 04:52buy17220.101.635220.000000.00000
34442011.03.17 05:25close17220.101.631920.000000.00000-31.0314558.76
34452011.03.17 05:25sell17230.101.631680.000000.00000
34462011.03.17 07:11close17230.101.633720.000000.00000-19.1914539.57
34472011.03.17 07:15buy17240.101.632220.000000.00000
34482011.03.17 07:23close17240.101.631920.000000.00000-2.8214536.75
34492011.03.17 07:23sell17250.101.631920.000000.00000
34502011.03.17 09:39close17250.101.635220.000000.00000-31.0314505.72
34512011.03.17 09:39buy17260.101.635310.000000.00000
34522011.03.17 12:30close17260.101.639420.000000.0000038.6514544.37
34532011.03.17 12:31sell17270.101.639920.000000.00000
34542011.03.17 14:59close17270.101.638220.000000.0000015.9914560.36
34552011.03.17 14:59buy17280.101.639180.000000.00000
34562011.03.17 22:22close17280.101.643920.000000.0000044.5714604.93
34572011.03.17 22:26sell17290.101.645420.000000.00000
34582011.03.17 22:37close17290.101.645720.000000.00000-2.8214602.11
34592011.03.17 22:37buy17300.101.646140.000000.00000
34602011.03.17 23:43close17300.101.643920.000000.00000-20.8814581.23
34612011.03.17 23:43sell17310.101.643660.000000.00000
34622011.03.18 00:37close17310.101.629220.000000.00000136.5814717.81
34632011.03.18 00:41buy17320.101.627720.000000.00000
34642011.03.18 01:38close17320.101.625920.000000.00000-16.9214700.89
34652011.03.18 01:38sell17330.101.625780.000000.00000
34662011.03.18 07:15close17330.101.627720.000000.00000-18.2514682.64
34672011.03.18 07:19buy17340.101.626220.000000.00000
34682011.03.18 07:55close17340.101.624420.000000.00000-16.9314665.71
34692011.03.18 07:55sell17350.101.624170.000000.00000
34702011.03.18 08:14close17350.101.626220.000000.00000-19.2714646.44
34712011.03.18 08:18buy17360.101.626220.000000.00000
34722011.03.18 08:36close17360.101.624420.000000.00000-16.9314629.51
34732011.03.18 08:36sell17370.101.624420.000000.00000
34742011.03.18 10:20close17370.101.626220.000000.00000-16.9214612.59
34752011.03.18 10:20buy17380.101.626220.000000.00000
34762011.03.18 14:46close17380.101.628920.000000.0000025.3914637.98
34772011.03.18 14:46sell17390.101.628050.000000.00000
34782011.03.18 16:53close17390.101.629220.000000.00000-11.0014626.98
34792011.03.18 16:57buy17400.101.627720.000000.00000
34802011.03.18 17:24close17400.101.628920.000000.0000011.2914638.27
34812011.03.18 17:28sell17410.101.630420.000000.00000
34822011.03.18 18:16close17410.101.629220.000000.0000011.2914649.56
34832011.03.18 18:20buy17420.101.627720.000000.00000
34842011.03.18 18:59close17420.101.628920.000000.0000011.2914660.85
34852011.03.18 19:03sell17430.101.630420.000000.00000
34862011.03.20 21:19close17430.101.630720.000000.00000-2.8214658.03
34872011.03.20 21:19buy17440.101.630720.000000.00000
34882011.03.20 21:46close17440.101.627420.000000.00000-31.0314627.00
34892011.03.20 21:46sell17450.101.627090.000000.00000
34902011.03.21 12:31close17450.101.620220.000000.0000065.4014692.40
34912011.03.21 12:31buy17460.101.620260.000000.00000
34922011.03.22 06:23close17460.101.618420.000000.00000-18.2814674.12
34932011.03.22 06:23sell17470.101.618420.000000.00000
34942011.03.22 10:13close17470.101.618720.000000.00000-2.8214671.30
34952011.03.22 10:17buy17480.101.617220.000000.00000
34962011.03.23 09:03close17480.101.618420.000000.0000010.3114681.61
34972011.03.23 09:03sell17490.101.617320.000000.00000
34982011.03.24 22:54close17490.101.579720.000000.00000355.9615037.57
34992011.03.24 22:54buy17500.101.579780.000000.00000
35002011.03.25 06:04close17500.101.576420.000000.00000-32.5815004.99
35012011.03.25 06:04sell17510.101.576420.000000.00000
35022011.03.28 12:01close17510.101.557220.000000.00000181.3415186.33
35032011.03.28 12:01buy17520.101.557220.000000.00000
35042011.03.29 12:01close17520.101.561420.000000.0000038.5115224.85
35052011.03.29 12:05sell17530.101.562920.000000.00000
35062011.03.29 13:27close17530.101.563220.000000.00000-2.8215222.03
35072011.03.29 13:27buy17540.101.563250.000000.00000
35082011.03.29 14:53close17540.101.559920.000000.00000-31.3215190.71
35092011.03.29 14:53sell17550.101.559900.000000.00000
35102011.03.30 07:11close17550.101.555720.000000.0000040.1015230.81
35112011.03.30 07:11buy17560.101.556320.000000.00000
35122011.03.30 12:14close17560.101.555420.000000.00000-8.4615222.35
35132011.03.30 12:18sell17570.101.556920.000000.00000
35142011.03.30 23:44close17570.101.557220.000000.00000-2.8215219.53
35152011.03.30 23:48buy17580.101.555720.000000.00000
35162011.03.31 09:27close17580.101.558420.000000.0000022.4515241.98
35172011.03.31 09:31sell17590.101.558370.000000.00000
35182011.04.01 05:58close17590.101.552720.000000.0000053.9215295.90
35192011.04.01 05:58buy17600.101.552720.000000.00000
35202011.04.01 08:30close17600.101.549420.000000.00000-31.0315264.87
35212011.04.01 08:30sell17610.101.549340.000000.00000
35222011.04.01 15:39close17610.101.549720.000000.00000-3.5815261.29
35232011.04.01 15:39buy17620.101.549720.000000.00000
35242011.04.04 19:48close17620.101.556920.000000.0000066.7215328.01
35252011.04.04 19:52sell17630.101.558420.000000.00000
35262011.04.05 01:42close17630.101.560220.000000.00000-16.1315311.88
35272011.04.05 01:42buy17640.101.560770.000000.00000
35282011.04.06 06:59close17640.101.574920.000000.00000132.0715443.95
35292011.04.06 06:59sell17650.101.574580.000000.00000
35302011.04.07 10:22close17650.101.558720.000000.00000151.5315595.49
35312011.04.07 10:26buy17660.101.557220.000000.00000
35322011.04.07 11:00close17660.101.556920.000000.00000-2.8315592.66
35332011.04.07 11:00sell17670.101.556270.000000.00000
35342011.04.07 14:36close17670.101.558720.000000.00000-23.0415569.62
35352011.04.07 14:36buy17680.101.558720.000000.00000
35362011.04.07 16:46close17680.101.559920.000000.0000011.2815580.90
35372011.04.07 16:50sell17690.101.561420.000000.00000
35382011.04.08 03:19close17690.101.560220.000000.0000012.0815592.98
35392011.04.08 03:23buy17700.101.558720.000000.00000
35402011.04.08 03:37close17700.101.558420.000000.00000-2.8215590.16
35412011.04.08 03:37sell17710.101.558420.000000.00000
35422011.04.08 08:47close17710.101.558720.000000.00000-2.8315587.33
35432011.04.08 08:51buy17720.101.557220.000000.00000
35442011.04.08 10:20close17720.101.555420.000000.00000-16.9315570.40
35452011.04.08 10:20sell17730.101.555420.000000.00000
35462011.04.11 09:00close17730.101.549720.000000.0000054.4015624.80
35472011.04.11 09:00buy17740.101.549720.000000.00000
35482011.04.12 06:41close17740.101.559920.000000.0000094.9315719.73
35492011.04.12 06:41sell17750.101.559920.000000.00000
35502011.04.12 13:16close17750.101.554220.000000.0000053.6015773.33
35512011.04.12 13:16buy17760.101.554220.000000.00000
35522011.04.12 17:52close17760.101.552420.000000.00000-16.9315756.40
35532011.04.12 17:52sell17770.101.552420.000000.00000
35542011.04.12 20:04close17770.101.555720.000000.00000-31.0315725.37
35552011.04.12 20:04buy17780.101.555830.000000.00000
35562011.04.12 23:54close17780.101.552420.000000.00000-32.0715693.30
35572011.04.12 23:54sell17790.101.552360.000000.00000
35582011.04.13 01:56close17790.101.555720.000000.00000-30.8015662.50
35592011.04.13 01:56buy17800.101.555720.000000.00000
35602011.04.13 04:54close17800.101.552420.000000.00000-31.0315631.47
35612011.04.13 04:54sell17810.101.552240.000000.00000
35622011.04.13 16:46close17810.101.549720.000000.0000023.6915655.16
35632011.04.13 16:50buy17820.101.548220.000000.00000
35642011.04.13 18:29close17820.101.549420.000000.0000011.2815666.44
35652011.04.13 18:33sell17830.101.550920.000000.00000
35662011.04.13 23:22close17830.101.551220.000000.00000-2.8215663.62
35672011.04.13 23:22buy17840.101.551220.000000.00000
35682011.04.14 05:25close17840.101.550920.000000.00000-5.7615657.86
35692011.04.14 05:29sell17850.101.552420.000000.00000
35702011.04.14 06:27close17850.101.552720.000000.00000-2.8215655.04
35712011.04.14 06:27buy17860.101.553360.000000.00000
35722011.04.14 16:40close17860.101.550920.000000.00000-22.9415632.10
35732011.04.14 16:40sell17870.101.550540.000000.00000
35742011.04.15 07:16close17870.101.552720.000000.00000-19.7015612.40
35752011.04.15 07:20buy17880.101.551220.000000.00000
35762011.04.15 09:01close17880.101.552420.000000.0000011.2815623.68
35772011.04.15 09:05sell17890.101.553920.000000.00000
35782011.04.15 09:08close17890.101.552720.000000.0000011.2815634.96
35792011.04.15 09:12buy17900.101.551220.000000.00000
35802011.04.15 12:59close17900.101.550920.000000.00000-2.8215632.14
35812011.04.15 12:59sell17910.101.550630.000000.00000
35822011.04.17 22:08close17910.101.546720.000000.0000036.7615668.90
35832011.04.17 22:12buy17920.101.546720.000000.00000
35842011.04.18 02:41close17920.101.543420.000000.00000-32.0115636.89
35852011.04.18 02:41sell17930.101.543420.000000.00000
35862011.04.18 07:29close17930.101.543720.000000.00000-2.8215634.07
35872011.04.18 07:30buy17940.101.543410.000000.00000
35882011.04.18 07:38close17940.101.543420.000000.000000.0915634.16
35892011.04.18 07:42sell17950.101.544920.000000.00000
35902011.04.18 10:01close17950.101.545220.000000.00000-2.8215631.34
35912011.04.18 10:01buy17960.101.545220.000000.00000
35922011.04.18 15:05close17960.101.546420.000000.0000011.2815642.62
35932011.04.18 15:05sell17970.101.546080.000000.00000
35942011.04.18 21:50close17970.101.549720.000000.00000-34.2315608.39
35952011.04.18 21:50buy17980.101.550320.000000.00000
35962011.04.19 12:02close17980.101.549420.000000.00000-9.4415598.95
35972011.04.19 12:02sell17990.101.549310.000000.00000
35982011.04.19 14:01close17990.101.551220.000000.00000-17.9615580.99
35992011.04.19 14:05buy18000.101.549720.000000.00000
36002011.04.19 14:27close18000.101.550920.000000.0000011.2915592.28
36012011.04.19 14:31sell18010.101.552420.000000.00000
36022011.04.19 14:50close18010.101.552720.000000.00000-2.8215589.46
36032011.04.19 14:50buy18020.101.552770.000000.00000
36042011.04.19 20:45close18020.101.549420.000000.00000-31.5015557.96
36052011.04.19 20:45sell18030.101.549160.000000.00000
36062011.04.20 12:38close18030.101.536220.000000.00000122.4815680.44
36072011.04.20 12:42buy18040.101.534720.000000.00000
36082011.04.20 14:08close18040.101.535920.000000.0000011.2815691.72
36092011.04.20 14:12sell18050.101.537420.000000.00000
36102011.04.20 14:36close18050.101.537720.000000.00000-2.8215688.90
36112011.04.20 14:36buy18060.101.537720.000000.00000
36122011.04.20 20:04close18060.101.534420.000000.00000-31.0315657.87
36132011.04.20 20:04sell18070.101.534340.000000.00000
36142011.04.21 07:10close18070.101.533220.000000.0000012.9415670.82
36152011.04.21 07:10buy18080.101.533220.000000.00000
36162011.04.21 17:08close18080.101.538920.000000.0000053.6015724.42
36172011.04.21 17:08sell18090.101.538710.000000.00000
36182011.04.22 07:05close18090.101.540720.000000.00000-18.1015706.32
36192011.04.22 07:05buy18100.101.541700.000000.00000
36202011.04.22 09:03close18100.101.537420.000000.00000-40.2515666.07
36212011.04.22 09:03sell18110.101.537420.000000.00000
36222011.04.25 03:31close18110.101.539220.000000.00000-16.1215649.95
36232011.04.25 03:31buy18120.101.539220.000000.00000
36242011.04.26 08:17close18120.101.538920.000000.00000-3.8015646.15
36252011.04.26 08:17sell18130.101.538750.000000.00000
36262011.04.27 08:31close18130.101.527220.000000.00000109.2115755.36
36272011.04.27 16:30sell18140.101.529920.000000.00000
36282011.04.27 23:44close18140.101.531720.000000.00000-16.9315738.43
36292011.04.27 23:48buy18150.101.530220.000000.00000
36302011.04.28 00:06close18150.101.529920.000000.00000-5.7615732.67
36312011.04.28 00:06sell18160.101.529600.000000.00000
36322011.04.28 11:28close18160.101.528720.000000.000008.2715740.94
36332011.04.28 11:32buy18170.101.527220.000000.00000
36342011.04.28 14:34close18170.101.526920.000000.00000-2.8215738.12
36352011.04.28 14:34sell18180.101.526920.000000.00000
36362011.04.28 17:12close18180.101.528720.000000.00000-16.9315721.19
36372011.04.28 17:16buy18190.101.527220.000000.00000
36382011.04.28 19:14close18190.101.525420.000000.00000-16.9215704.27
36392011.04.28 19:14sell18200.101.525420.000000.00000
36402011.04.29 01:02close18200.101.527220.000000.00000-16.1315688.15
36412011.04.29 01:02buy18210.101.527220.000000.00000
36422011.04.29 09:57close18210.101.523920.000000.00000-31.0315657.12
36432011.04.29 09:57sell18220.101.523920.000000.00000
36442011.04.29 15:16close18220.101.525720.000000.00000-16.9315640.19
36452011.04.29 15:16buy18230.101.525740.000000.00000
36462011.04.29 20:14close18230.101.522420.000000.00000-31.2215608.97
36472011.04.29 20:14sell18240.101.522220.000000.00000
36482011.05.01 23:04close18240.101.524220.000000.00000-18.8115590.16
36492011.05.01 23:08buy18250.101.524220.000000.00000
36502011.05.02 00:09close18250.101.522420.000000.00000-17.9015572.26
36512011.05.02 00:13sell18260.101.523920.000000.00000
36522011.05.02 02:54close18260.101.524220.000000.00000-2.8315569.43
36532011.05.02 02:54buy18270.101.524220.000000.00000
36542011.05.02 13:07close18270.101.520920.000000.00000-31.0315538.40
36552011.05.02 13:07sell18280.101.520920.000000.00000
36562011.05.02 15:49close18280.101.521220.000000.00000-2.8315535.57
36572011.05.02 15:53buy18290.101.519720.000000.00000
36582011.05.03 01:02close18290.101.520920.000000.0000010.3015545.87
36592011.05.03 01:06sell18300.101.522420.000000.00000
36602011.05.03 01:51close18300.101.522720.000000.00000-2.8215543.05
36612011.05.03 01:51buy18310.101.523070.000000.00000
36622011.05.03 08:22close18310.101.520920.000000.00000-20.2215522.83
36632011.05.03 08:22sell18320.101.520920.000000.00000
36642011.05.03 17:26close18320.101.518220.000000.0000025.3815548.21
36652011.05.03 17:26buy18330.101.518220.000000.00000
36662011.05.04 06:06close18330.101.519420.000000.0000010.3115558.52
36672011.05.04 06:06sell18340.101.518940.000000.00000
36682011.05.04 09:21close18340.101.521220.000000.00000-21.4415537.08
36692011.05.04 09:21buy18350.101.521280.000000.00000
36702011.05.04 22:45close18350.101.534420.000000.00000123.5515660.63
36712011.05.04 22:49sell18360.101.535920.000000.00000
36722011.05.05 01:30close18360.101.537720.000000.00000-14.5315646.10
36732011.05.05 08:28sell18370.101.538920.000000.00000
36742011.05.05 09:19close18370.101.540720.000000.00000-16.9315629.17
36752011.05.05 09:19buy18380.101.541010.000000.00000
36762011.05.05 13:00close18380.101.541920.000000.000008.5615637.73
36772011.05.05 13:00sell18390.101.541920.000000.00000
36782011.05.05 15:08close18390.101.545220.000000.00000-31.0315606.70
36792011.05.05 15:08buy18400.101.545960.000000.00000
36802011.05.05 16:02close18400.101.543420.000000.00000-23.8915582.81
36812011.05.05 16:06sell18410.101.544920.000000.00000
36822011.05.05 16:46close18410.101.545220.000000.00000-2.8215579.99
36832011.05.05 16:46buy18420.101.545220.000000.00000
36842011.05.05 21:59close18420.101.546420.000000.0000011.2815591.27
36852011.05.05 21:59sell18430.101.545680.000000.00000
36862011.05.06 07:28close18430.101.534720.000000.00000103.8615695.13
36872011.05.06 07:28buy18440.101.534720.000000.00000
36882011.05.06 12:28close18440.101.534420.000000.00000-2.8315692.30
36892011.05.06 12:28sell18450.101.533350.000000.00000
36902011.05.06 14:10close18450.101.528720.000000.0000043.5415735.84
36912011.05.06 14:13buy18460.101.528600.000000.00000
36922011.05.06 14:14close18460.101.526920.000000.00000-15.8015720.04
36932011.05.06 14:14sell18470.101.526920.000000.00000
36942011.05.06 16:19close18470.101.528720.000000.00000-16.9315703.11
36952011.05.06 16:19buy18480.101.528720.000000.00000
36962011.05.06 20:22close18480.101.528420.000000.00000-2.8215700.29
36972011.05.06 20:22sell18490.101.528420.000000.00000
36982011.05.06 21:07close18490.101.530220.000000.00000-16.9215683.37
36992011.05.06 21:07buy18500.101.528720.000000.00000
37002011.05.06 21:08close18500.101.528420.000000.00000-2.8215680.55
37012011.05.06 21:08sell18510.101.527530.000000.00000
37022011.05.06 21:13close18510.101.530220.000000.00000-25.2915655.26
37032011.05.06 21:13buy18520.101.528720.000000.00000
37042011.05.08 21:00close18520.101.525420.000000.00000-31.0315624.23
37052011.05.08 22:00buy18530.101.528720.000000.00000
37062011.05.08 22:51close18530.101.525420.000000.00000-31.0315593.20
37072011.05.08 22:51sell18540.101.525420.000000.00000
37082011.05.09 18:54close18540.101.521220.000000.0000040.2915633.49
37092011.05.09 18:58buy18550.101.519720.000000.00000
37102011.05.09 20:06close18550.101.519420.000000.00000-2.8215630.67
37112011.05.09 20:10sell18560.101.520920.000000.00000
37122011.05.10 00:07close18560.101.522720.000000.00000-16.1315614.54
37132011.05.10 00:07buy18570.101.522820.000000.00000
37142011.05.10 07:18close18570.101.519420.000000.00000-31.9715582.57
37152011.05.10 07:18sell18580.101.518500.000000.00000
37162011.05.11 09:30close18580.101.510720.000000.0000073.9615656.54
37172011.05.11 09:30buy18590.101.510740.000000.00000
37182011.05.11 21:00close18590.101.528420.000000.00000166.2515822.79
37192011.05.11 21:04sell18600.101.529920.000000.00000
37202011.05.11 23:20close18600.101.530220.000000.00000-2.8215819.97
37212011.05.11 23:20buy18610.101.530340.000000.00000
37222011.05.12 03:44close18610.101.538920.000000.0000077.7415897.71
37232011.05.12 03:44sell18620.101.538920.000000.00000
37242011.05.12 09:31close18620.101.539220.000000.00000-2.8215894.89
37252011.05.12 09:31buy18630.101.539280.000000.00000
37262011.05.12 10:30close18630.101.535920.000000.00000-31.5915863.30
37272011.05.12 10:30sell18640.101.535920.000000.00000
37282011.05.12 14:51close18640.101.530220.000000.0000053.6015916.90
37292011.05.12 14:55buy18650.101.528720.000000.00000
37302011.05.12 15:22close18650.101.528420.000000.00000-2.8215914.08
37312011.05.12 15:22sell18660.101.527630.000000.00000
37322011.05.13 13:19close18660.101.525720.000000.0000018.7615932.84
37332011.05.13 13:19buy18670.101.525720.000000.00000
37342011.05.13 18:22close18670.101.529920.000000.0000039.4915972.33
37352011.05.13 18:26sell18680.101.531420.000000.00000
37362011.05.13 20:10close18680.101.531720.000000.00000-2.8215969.51
37372011.05.13 20:14buy18690.101.530220.000000.00000
37382011.05.15 22:08close18690.101.529920.000000.00000-2.8215966.69
37392011.05.15 22:08sell18700.101.529920.000000.00000
37402011.05.15 22:24close18700.101.533220.000000.00000-31.0315935.66
37412011.05.15 22:24buy18710.101.533340.000000.00000
37422011.05.16 06:38close18710.101.531420.000000.00000-19.0315916.63
37432011.05.16 06:42sell18720.101.532920.000000.00000
37442011.05.16 08:29close18720.101.533220.000000.00000-2.8215913.81
37452011.05.16 08:29buy18730.101.533260.000000.00000
37462011.05.16 13:35close18730.101.532920.000000.00000-3.2015910.61
37472011.05.16 13:35sell18740.101.532920.000000.00000
37482011.05.16 20:32close18740.101.531720.000000.0000011.2815921.89
37492011.05.16 20:32buy18750.101.531720.000000.00000
37502011.05.17 04:45close18750.101.529920.000000.00000-17.9115903.98
37512011.05.17 04:45sell18760.101.529920.000000.00000
37522011.05.17 07:11close18760.101.531720.000000.00000-16.9315887.05
37532011.05.17 07:11buy18770.101.531790.000000.00000
37542011.05.17 09:30close18770.101.535920.000000.0000038.8415925.89
37552011.05.17 09:30sell18780.101.535920.000000.00000
37562011.05.17 15:00close18780.101.536220.000000.00000-2.8215923.07
37572011.05.17 15:00buy18790.101.536220.000000.00000
37582011.05.17 16:46close18790.101.534420.000000.00000-16.9315906.14
37592011.05.17 16:50sell18800.101.532920.000000.00000
37602011.05.19 08:31close18800.101.518220.000000.00000141.4316047.56
37612011.05.19 08:35buy18810.101.516720.000000.00000
37622011.05.19 14:04close18810.101.517920.000000.0000011.2816058.84
37632011.05.19 14:08sell18820.101.519420.000000.00000
37642011.05.19 14:48close18820.101.519720.000000.00000-2.8216056.02
37652011.05.19 14:48buy18830.101.520130.000000.00000
37662011.05.20 00:38close18830.101.520920.000000.000006.4516062.48
37672011.05.20 00:42sell18840.101.522420.000000.00000
37682011.05.20 06:04close18840.101.521220.000000.0000011.2816073.76
37692011.05.20 06:08buy18850.101.519720.000000.00000
37702011.05.20 07:37close18850.101.519420.000000.00000-2.8216070.94
37712011.05.20 07:37sell18860.101.519190.000000.00000
37722011.05.20 10:57close18860.101.522720.000000.00000-33.1916037.75
37732011.05.20 10:57buy18870.101.522750.000000.00000
37742011.05.20 15:23close18870.101.522420.000000.00000-3.1016034.65
37752011.05.20 15:27sell18880.101.523920.000000.00000
37762011.05.20 16:00close18880.101.522720.000000.0000011.2816045.93
37772011.05.20 16:04buy18890.101.521220.000000.00000
37782011.05.20 16:59close18890.101.522420.000000.0000011.2916057.22
37792011.05.20 17:03sell18900.101.523920.000000.00000
37802011.05.20 20:23close18900.101.522720.000000.0000011.2816068.50
37812011.05.20 20:27buy18910.101.521220.000000.00000
37822011.05.20 20:38close18910.101.522420.000000.0000011.2916079.79
37832011.05.20 20:42sell18920.101.523920.000000.00000
37842011.05.20 21:13close18920.101.524220.000000.00000-2.8316076.96
37852011.05.20 21:13buy18930.101.525720.000000.00000
37862011.05.20 21:20close18930.101.523920.000000.00000-16.9316060.03
37872011.05.20 21:23sell18940.101.525420.000000.00000
37882011.05.23 00:37close18940.101.527220.000000.00000-16.1316043.90
37892011.05.23 00:37buy18950.101.527220.000000.00000
37902011.05.23 18:35close18950.101.531420.000000.0000039.5016083.40
37912011.05.23 18:39sell18960.101.532920.000000.00000
37922011.05.23 20:37close18960.101.533220.000000.00000-2.8216080.58
37932011.05.23 20:41buy18970.101.531720.000000.00000
37942011.05.24 00:12close18970.101.529920.000000.00000-17.9116062.67
37952011.05.24 00:12sell18980.101.529920.000000.00000
37962011.05.24 10:45close18980.101.530220.000000.00000-2.8216059.85
37972011.05.24 10:45buy18990.101.530220.000000.00000
37982011.05.25 07:24close18990.101.540420.000000.0000094.9316154.78
37992011.05.25 07:28sell19000.101.538920.000000.00000
38002011.05.25 10:04close19000.101.543720.000000.00000-45.1416109.64
38012011.05.25 10:04buy19010.101.543720.000000.00000
38022011.05.25 15:23close19010.101.544920.000000.0000011.2916120.93
38032011.05.25 15:23sell19020.101.544650.000000.00000
38042011.05.25 23:47close19020.101.546720.000000.00000-19.4716101.46
38052011.05.25 23:51buy19030.101.545220.000000.00000
38062011.05.26 00:33close19030.101.544920.000000.00000-5.7616095.70
38072011.05.26 00:33sell19040.101.544860.000000.00000
38082011.05.26 10:54close19040.101.542220.000000.0000024.8316120.53
38092011.05.26 10:54buy19050.101.542220.000000.00000
38102011.05.27 01:02close19050.101.540420.000000.00000-17.9116102.62
38112011.05.27 01:02sell19060.101.540420.000000.00000
38122011.05.27 07:45close19060.101.539220.000000.0000011.2916113.91
38132011.05.27 07:49buy19070.101.537720.000000.00000
38142011.05.27 13:37close19070.101.535920.000000.00000-16.9216096.99
38152011.05.27 13:37sell19080.101.535740.000000.00000
38162011.05.27 14:30close19080.101.539220.000000.00000-32.7216064.27
38172011.05.27 14:30buy19090.101.539380.000000.00000
38182011.05.29 21:00close19090.101.538920.000000.00000-4.3216059.95
38192011.05.29 21:00sell19100.101.537460.000000.00000
38202011.05.29 22:45close19100.101.540720.000000.00000-30.6616029.29
38212011.05.29 22:45buy19110.101.540720.000000.00000
38222011.05.31 00:38close19110.101.538920.000000.00000-18.8816010.41
38232011.05.31 00:42sell19120.101.540420.000000.00000
38242011.05.31 02:43close19120.101.542220.000000.00000-16.9215993.49
38252011.05.31 02:43buy19130.101.542310.000000.00000
38262011.05.31 13:25close19130.101.544920.000000.0000024.5416018.03
38272011.05.31 13:29sell19140.101.546420.000000.00000
38282011.06.01 14:06close19140.101.531720.000000.00000139.0316157.06
38292011.06.01 14:06buy19150.101.531720.000000.00000
38302011.06.02 01:31close19150.101.534420.000000.0000022.4416179.50
38312011.06.02 05:22buy19160.101.537720.000000.00000
38322011.06.02 06:15close19160.101.537420.000000.00000-2.8216176.68
38332011.06.02 06:19sell19170.101.537520.000000.00000
38342011.06.02 06:26close19170.101.537720.000000.00000-1.8816174.80
38352011.06.02 06:28buy19180.101.537470.000000.00000
38362011.06.02 06:35close19180.101.535920.000000.00000-14.5716160.23
38372011.06.02 06:35sell19190.101.535920.000000.00000
38382011.06.02 09:03close19190.101.537720.000000.00000-16.9316143.30
38392011.06.02 09:07buy19200.101.537640.000000.00000
38402011.06.02 12:34close19200.101.534420.000000.00000-30.2816113.02
38412011.06.02 12:38sell19210.101.532920.000000.00000
38422011.06.02 15:27close19210.101.537720.000000.00000-45.1416067.88
38432011.06.02 15:27buy19220.101.538360.000000.00000
38442011.06.02 16:51close19220.101.534420.000000.00000-37.0516030.83
38452011.06.02 16:51sell19230.101.533980.000000.00000
38462011.06.03 10:52close19230.101.531720.000000.0000022.0516052.88
38472011.06.03 10:52buy19240.101.531720.000000.00000
38482011.06.03 13:48close19240.101.532920.000000.0000011.2816064.16
38492011.06.03 13:48sell19250.101.532920.000000.00000
38502011.06.03 19:13close19250.101.531720.000000.0000011.2816075.44
38512011.06.03 19:13buy19260.101.532100.000000.00000
38522011.06.05 21:57close19260.101.529920.000000.00000-20.5016054.94
38532011.06.05 21:57sell19270.101.529920.000000.00000
38542011.06.06 01:32close19270.101.530220.000000.00000-2.0216052.93
38552011.06.06 01:36buy19280.101.528720.000000.00000
38562011.06.06 05:22close19280.101.528420.000000.00000-2.8216050.11
38572011.06.06 05:22sell19290.101.528170.000000.00000
38582011.06.06 08:26close19290.101.528720.000000.00000-5.1716044.94
38592011.06.06 08:30buy19300.101.527220.000000.00000
38602011.06.06 09:59close19300.101.526920.000000.00000-2.8216042.12
38612011.06.06 10:00sell19310.101.526920.000000.00000
38622011.06.06 18:53close19310.101.525720.000000.0000011.2816053.40
38632011.06.06 18:57buy19320.101.524220.000000.00000
38642011.06.06 21:56close19320.101.523920.000000.00000-2.8216050.58
38652011.06.06 21:56sell19330.101.523720.000000.00000
38662011.06.07 04:30close19330.101.525720.000000.00000-18.0116032.57
38672011.06.07 04:30buy19340.101.525730.000000.00000
38682011.06.08 07:17close19340.101.535920.000000.0000094.8416127.41
38692011.06.08 08:01buy19350.101.539220.000000.00000
38702011.06.08 16:10close19350.101.540420.000000.0000011.2816138.69
38712011.06.08 16:14sell19360.101.541920.000000.00000
38722011.06.08 17:57close19360.101.543720.000000.00000-16.9316121.76
38732011.06.08 17:57buy19370.101.543720.000000.00000
38742011.06.08 21:06close19370.101.541920.000000.00000-16.9216104.84
38752011.06.08 21:08sell19380.101.542380.000000.00000
38762011.06.08 21:16close19380.101.542220.000000.000001.5116106.35
38772011.06.08 21:20buy19390.101.540720.000000.00000
38782011.06.08 23:19close19390.101.540420.000000.00000-2.8216103.53
38792011.06.08 23:19sell19400.101.540420.000000.00000
38802011.06.09 01:30close19400.101.545220.000000.00000-42.7316060.80
38812011.06.09 11:08sell19410.101.549420.000000.00000
38822011.06.10 09:50close19410.101.534720.000000.00000139.0316199.83
38832011.06.10 09:50buy19420.101.534800.000000.00000
38842011.06.13 00:42close19420.101.538920.000000.0000037.7616237.59
38852011.06.13 00:46sell19430.101.540420.000000.00000
38862011.06.13 01:13close19430.101.539220.000000.0000011.2916248.88
38872011.06.13 01:17buy19440.101.537720.000000.00000
38882011.06.13 05:59close19440.101.538920.000000.0000011.2916260.17
38892011.06.13 06:03sell19450.101.540420.000000.00000
38902011.06.13 07:56close19450.101.540720.000000.00000-2.8216257.35
38912011.06.13 07:56buy19460.101.540720.000000.00000
38922011.06.13 18:49close19460.101.541920.000000.0000011.2916268.64
38932011.06.13 18:53sell19470.101.543420.000000.00000
38942011.06.13 19:40close19470.101.543720.000000.00000-2.8216265.82
38952011.06.13 19:40buy19480.101.543720.000000.00000
38962011.06.14 02:14close19480.101.541920.000000.00000-17.9016247.92
38972011.06.14 02:14sell19490.101.541920.000000.00000
38982011.06.14 07:21close19490.101.543720.000000.00000-16.9316230.99
38992011.06.14 07:25buy19500.101.542220.000000.00000
39002011.06.14 08:14close19500.101.541920.000000.00000-2.8216228.17
39012011.06.14 08:14sell19510.101.541370.000000.00000
39022011.06.14 08:31close19510.101.542220.000000.00000-7.9916220.18
39032011.06.14 08:31buy19520.101.541950.000000.00000
39042011.06.14 08:49close19520.101.540420.000000.00000-14.3916205.79
39052011.06.14 08:49sell19530.101.540270.000000.00000
39062011.06.14 10:59close19530.101.540720.000000.00000-4.2316201.56
39072011.06.14 11:03buy19540.101.539220.000000.00000
39082011.06.14 12:45close19540.101.538920.000000.00000-2.8216198.74
39092011.06.14 12:45sell19550.101.538740.000000.00000
39102011.06.15 15:31close19550.101.525720.000000.00000123.2316321.98
39112011.06.15 15:31buy19560.101.525720.000000.00000
39122011.06.16 02:44close19560.101.531420.000000.0000050.6616372.64
39132011.06.16 02:48sell19570.101.532920.000000.00000
39142011.06.16 04:31close19570.101.534720.000000.00000-16.9316355.71
39152011.06.16 04:31buy19580.101.534720.000000.00000
39162011.06.16 07:49close19580.101.531420.000000.00000-31.0316324.68
39172011.06.16 07:49sell19590.101.531420.000000.00000
39182011.06.16 09:37close19590.101.533220.000000.00000-16.9216307.76
39192011.06.16 09:37buy19600.101.533430.000000.00000
39202011.06.16 13:31close19600.101.529920.000000.00000-33.0116274.75
39212011.06.16 13:31sell19610.101.529920.000000.00000
39222011.06.16 18:59close19610.101.531720.000000.00000-16.9316257.82
39232011.06.16 19:03buy19620.101.530220.000000.00000
39242011.06.16 21:30close19620.101.529920.000000.00000-2.8216255.00
39252011.06.16 21:30sell19630.101.530020.000000.00000
39262011.06.17 05:29close19630.101.531720.000000.00000-15.1916239.81
39272011.06.17 05:33buy19640.101.530220.000000.00000
39282011.06.17 09:20close19640.101.528420.000000.00000-16.9216222.89
39292011.06.17 09:20sell19650.101.528390.000000.00000
39302011.06.20 03:17close19650.101.527220.000000.0000011.8016234.69
39312011.06.20 03:17buy19660.101.527220.000000.00000
39322011.06.20 15:20close19660.101.531420.000000.0000039.5016274.19
39332011.06.20 15:24sell19670.101.531420.000000.00000
39342011.06.21 01:33close19670.101.533220.000000.00000-16.1216258.07
39352011.06.21 01:33buy19680.101.533560.000000.00000
39362011.06.21 05:07close19680.101.534420.000000.000008.0816266.15
39372011.06.21 05:07sell19690.101.534320.000000.00000
39382011.06.21 22:01close19690.101.531720.000000.0000024.4516290.60
39392011.06.21 22:05buy19700.101.530220.000000.00000
39402011.06.21 22:22close19700.101.531420.000000.0000011.2916301.89
39412011.06.21 22:26sell19710.101.532920.000000.00000
39422011.06.22 02:31close19710.101.531720.000000.0000012.0816313.97
39432011.06.22 02:35buy19720.101.530220.000000.00000
39442011.06.22 07:19close19720.101.529920.000000.00000-2.8216311.15
39452011.06.22 07:19sell19730.101.529920.000000.00000
39462011.06.22 22:36close19730.101.521220.000000.0000081.8016392.95
39472011.06.22 22:36buy19740.101.521370.000000.00000
39482011.06.23 09:16close19740.101.519420.000000.00000-21.2716371.68
39492011.06.23 09:20sell19750.101.520920.000000.00000
39502011.06.23 09:39close19750.101.521220.000000.00000-2.8316368.85
39512011.06.23 09:39buy19760.101.521220.000000.00000
39522011.06.23 19:08close19760.101.520920.000000.00000-2.8216366.03
39532011.06.23 19:08sell19770.101.520920.000000.00000
39542011.06.24 11:26close19770.101.516720.000000.0000040.2916406.32
39552011.06.24 11:30buy19780.101.515220.000000.00000
39562011.06.27 12:24close19780.101.528420.000000.00000123.1416529.47
39572011.06.27 12:28sell19790.101.529920.000000.00000
39582011.06.27 12:42close19790.101.530220.000000.00000-2.8216526.65
39592011.06.27 12:42buy19800.101.530220.000000.00000
39602011.06.27 22:01close19800.101.528420.000000.00000-16.9216509.73
39612011.06.27 22:01sell19810.101.528420.000000.00000
39622011.06.29 13:07close19810.101.509220.000000.00000182.1416691.87
39632011.06.29 13:07buy19820.101.509220.000000.00000
39642011.06.29 14:00close19820.101.507420.000000.00000-16.9316674.94
39652011.06.29 14:00sell19830.101.507280.000000.00000
39662011.06.30 11:29close19830.101.494220.000000.00000125.2116800.15
39672011.06.30 11:33buy19840.101.492720.000000.00000
39682011.06.30 13:44close19840.101.492420.000000.00000-2.8316797.32
39692011.06.30 13:48sell19850.101.493920.000000.00000
39702011.06.30 14:33close19850.101.495720.000000.00000-16.9216780.40
39712011.06.30 14:33buy19860.101.496140.000000.00000
39722011.07.01 08:35close19860.101.495420.000000.00000-7.7516772.65
39732011.07.01 08:35sell19870.101.494910.000000.00000
39742011.07.01 13:01close19870.101.497220.000000.00000-21.7216750.93
39752011.07.01 13:01buy19880.101.497220.000000.00000
39762011.07.01 14:15close19880.101.493920.000000.00000-31.0316719.90
39772011.07.01 14:15sell19890.101.493920.000000.00000
39782011.07.04 01:15close19890.101.494220.000000.00000-2.0216717.88
39792011.07.04 01:15buy19900.101.494220.000000.00000
39802011.07.04 20:55close19900.101.498420.000000.0000039.4916757.37
39812011.07.04 20:59sell19910.101.499920.000000.00000
39822011.07.05 00:50close19910.101.500220.000000.00000-2.0216755.35
39832011.07.05 00:50buy19920.101.500290.000000.00000
39842011.07.05 06:29close19920.101.498420.000000.00000-17.5916737.76
39852011.07.05 06:29sell19930.101.498200.000000.00000
39862011.07.05 08:29close19930.101.501720.000000.00000-33.1016704.66
39872011.07.05 08:29buy19940.101.501720.000000.00000
39882011.07.05 18:58close19940.101.501420.000000.00000-2.8216701.84
39892011.07.05 18:58sell19950.101.500940.000000.00000
39902011.07.06 10:32close19950.101.498720.000000.0000021.6816723.53
39912011.07.06 10:32buy19960.101.498720.000000.00000
39922011.07.06 14:19close19960.101.495420.000000.00000-31.0316692.50
39932011.07.06 14:19sell19970.101.494810.000000.00000
39942011.07.08 12:31close19970.101.485220.000000.0000093.3916785.88
39952011.07.08 12:31buy19980.101.486720.000000.00000
39962011.07.08 15:21close19980.101.493920.000000.0000067.7016853.58
39972011.07.08 15:21sell19990.101.493720.000000.00000
39982011.07.10 21:00close19990.101.494220.000000.00000-4.7016848.88
39992011.07.10 21:00buy20000.101.494980.000000.00000
40002011.07.11 06:04close20000.101.492420.000000.00000-25.0616823.82
40012011.07.11 06:04sell20010.101.492190.000000.00000
40022011.07.11 14:45close20010.101.494220.000000.00000-19.0916804.73
40032011.07.11 14:45buy20020.101.494220.000000.00000
40042011.07.12 05:03close20020.101.496920.000000.0000024.4116829.14
40052011.07.12 05:07sell20030.101.498420.000000.00000
40062011.07.12 06:39close20030.101.500220.000000.00000-16.9316812.21
40072011.07.12 06:39buy20040.101.500220.000000.00000
40082011.07.12 08:31close20040.101.495420.000000.00000-45.1416767.07
40092011.07.12 13:52buy20050.101.497220.000000.00000
40102011.07.13 02:01close20050.101.499920.000000.0000024.4116791.48
40112011.07.13 02:04sell20060.101.499920.000000.00000
40122011.07.13 08:38close20060.101.494220.000000.0000053.6016845.08
40132011.07.13 08:38buy20070.101.494220.000000.00000
40142011.07.13 14:01close20070.101.490920.000000.00000-31.0316814.05
40152011.07.13 14:01sell20080.101.489870.000000.00000
40162011.07.13 14:53close20080.101.492720.000000.00000-26.7916787.26
40172011.07.13 14:53buy20090.101.493190.000000.00000
40182011.07.13 21:01close20090.101.493920.000000.000006.8716794.13
40192011.07.13 21:01sell20100.101.493420.000000.00000
40202011.07.13 21:08close20100.101.497220.000000.00000-35.7316758.40
40212011.07.13 21:08buy20110.101.497220.000000.00000
40222011.07.14 11:17close20110.101.499920.000000.0000022.4516780.85
40232011.07.14 11:21sell20120.101.501420.000000.00000
40242011.07.14 16:17close20120.101.503220.000000.00000-16.9316763.92
40252011.07.14 16:17buy20130.101.503340.000000.00000
40262011.07.15 08:27close20130.101.511920.000000.0000079.6916843.61
40272011.07.15 08:27sell20140.101.511920.000000.00000
40282011.07.15 14:17close20140.101.513720.000000.00000-16.9216826.69
40292011.07.15 14:17buy20150.101.513730.000000.00000
40302011.07.17 21:33close20150.101.513420.000000.00000-2.9116823.78
40312011.07.17 21:34sell20160.101.513500.000000.00000
40322011.07.18 00:16close20160.101.516720.000000.00000-29.4816794.31
40332011.07.18 00:16buy20170.101.517180.000000.00000
40342011.07.18 08:13close20170.101.514920.000000.00000-21.2616773.05
40352011.07.18 08:13sell20180.101.514840.000000.00000
40362011.07.18 15:41close20180.101.515220.000000.00000-3.5816769.47
40372011.07.18 15:45buy20190.101.513720.000000.00000
40382011.07.18 17:52close20190.101.513420.000000.00000-2.8216766.65
40392011.07.18 17:52sell20200.101.513420.000000.00000
40402011.07.20 13:41close20200.101.503220.000000.0000097.5116864.16
40412011.07.20 13:41buy20210.101.503360.000000.00000
40422011.07.20 23:01close20210.101.501420.000000.00000-18.2416845.92
40432011.07.20 23:05sell20220.101.502920.000000.00000
40442011.07.21 02:30close20220.101.504720.000000.00000-14.5216831.40
40452011.07.21 02:30buy20230.101.505390.000000.00000
40462011.07.21 14:28close20230.101.504420.000000.00000-9.1216822.28
40472011.07.21 14:28sell20240.101.504330.000000.00000
40482011.07.22 21:07close20240.101.503220.000000.0000011.2416833.52
40492011.07.22 21:07buy20250.101.503460.000000.00000
40502011.07.25 08:55close20250.101.502920.000000.00000-6.0516827.47
40512011.07.25 08:55sell20260.101.502890.000000.00000
40522011.07.26 00:22close20260.101.501720.000000.0000011.8116839.28
40532011.07.26 00:26buy20270.101.500220.000000.00000
40542011.07.26 01:49close20270.101.499920.000000.00000-2.8216836.46
40552011.07.26 01:49sell20280.101.499920.000000.00000
40562011.07.26 08:31close20280.101.498720.000000.0000011.2916847.75
40572011.07.26 08:35buy20290.101.497220.000000.00000
40582011.07.26 17:42close20290.101.496920.000000.00000-2.8216844.93
40592011.07.26 17:46sell20300.101.498420.000000.00000
40602011.07.28 12:57close20300.101.480720.000000.00000169.6417014.57
40612011.07.28 12:57buy20310.101.480720.000000.00000
40622011.07.29 08:23close20310.101.487920.000000.0000066.7217081.29
40632011.07.29 08:27sell20320.101.489420.000000.00000
40642011.07.29 11:37close20320.101.491220.000000.00000-16.9317064.36
40652011.07.29 11:38buy20330.101.491450.000000.00000
40662011.07.29 14:55close20330.101.495420.000000.0000037.3317101.69
40672011.07.29 14:55sell20340.101.495420.000000.00000
40682011.07.29 21:01close20340.101.494220.000000.0000011.2817112.97
40692011.07.29 21:03buy20350.101.494220.000000.00000
40702011.07.29 21:18close20350.101.493920.000000.00000-2.8217110.15
40712011.07.29 21:18sell20360.101.493920.000000.00000
40722011.07.29 21:19close20360.101.494220.000000.00000-2.8217107.33
40732011.07.29 21:19buy20370.101.494220.000000.00000
40742011.07.29 21:20close20370.101.492420.000000.00000-16.9317090.40
40752011.07.29 21:20sell20380.101.492420.000000.00000
40762011.08.01 00:44close20380.101.491220.000000.0000012.0817102.48
40772011.08.01 00:48buy20390.101.489720.000000.00000
40782011.08.01 01:09close20390.101.489420.000000.00000-2.8217099.66
40792011.08.01 01:09sell20400.101.489420.000000.00000
40802011.08.01 09:46close20400.101.488220.000000.0000011.2817110.94
40812011.08.01 09:50buy20410.101.486720.000000.00000
40822011.08.01 10:52close20410.101.484920.000000.00000-16.9317094.01
40832011.08.01 10:52sell20420.101.484900.000000.00000
40842011.08.01 14:43close20420.101.483720.000000.0000011.0917105.10
40852011.08.01 14:47buy20430.101.482220.000000.00000
40862011.08.01 21:40close20430.101.484920.000000.0000025.3917130.49
40872011.08.01 21:44sell20440.101.486420.000000.00000
40882011.08.02 01:46close20440.101.486720.000000.00000-2.0317128.46
40892011.08.02 01:46buy20450.101.486720.000000.00000
40902011.08.03 03:47close20450.101.514920.000000.00000264.1817392.64
40912011.08.03 03:47sell20460.101.514830.000000.00000
40922011.08.03 06:28close20460.101.516720.000000.00000-17.7717374.87
40932011.08.03 06:32buy20470.101.515220.000000.00000
40942011.08.03 07:00close20470.101.516420.000000.0000011.2817386.15
40952011.08.03 07:00sell20480.101.516420.000000.00000
40962011.08.03 07:19close20480.101.516720.000000.00000-2.8217383.33
40972011.08.03 07:23buy20490.101.515220.000000.00000
40982011.08.03 07:27close20490.101.514920.000000.00000-2.8317380.50
40992011.08.03 07:27sell20500.101.514840.000000.00000
41002011.08.03 08:29close20500.101.518220.000000.00000-31.7917348.71
41012011.08.03 08:29buy20510.101.518220.000000.00000
41022011.08.03 17:45close20510.101.528420.000000.0000095.9217444.63
41032011.08.03 17:45sell20520.101.527410.000000.00000
41042011.08.04 00:29close20520.101.530220.000000.00000-24.0217420.62
41052011.08.04 00:29buy20530.101.530510.000000.00000
41062011.08.04 03:33close20530.101.531420.000000.000008.5617429.18
41072011.08.04 03:37sell20540.101.532920.000000.00000
41082011.08.04 04:48close20540.101.533220.000000.00000-2.8217426.36
41092011.08.04 04:48buy20550.101.533220.000000.00000
41102011.08.04 10:59close20550.101.541920.000000.0000081.8117508.17
41112011.08.04 11:00sell20560.101.542140.000000.00000
41122011.08.04 11:44close20560.101.543720.000000.00000-14.8617493.31
41132011.08.04 11:44buy20570.101.544190.000000.00000
41142011.08.04 13:00close20570.101.541920.000000.00000-21.3417471.97
41152011.08.04 13:04sell20580.101.543420.000000.00000
41162011.08.04 15:00close20580.101.545220.000000.00000-16.9217455.05
41172011.08.04 15:00buy20590.101.545220.000000.00000
41182011.08.04 17:15close20590.101.544920.000000.00000-2.8217452.23
41192011.08.04 17:15sell20600.101.544570.000000.00000
41202011.08.04 18:04close20600.101.546720.000000.00000-20.2217432.01
41212011.08.04 18:08buy20610.101.545220.000000.00000
41222011.08.04 18:35close20610.101.546420.000000.0000011.2817443.29
41232011.08.04 18:39sell20620.101.547920.000000.00000
41242011.08.04 18:52close20620.101.548220.000000.00000-2.8217440.47
41252011.08.04 18:52buy20630.101.548680.000000.00000
41262011.08.05 00:22close20630.101.553920.000000.0000048.3017488.77
41272011.08.05 00:22sell20640.101.553910.000000.00000
41282011.08.05 04:01close20640.101.554220.000000.00000-2.9117485.86
41292011.08.05 04:01buy20650.101.554350.000000.00000
41302011.08.05 07:34close20650.101.553920.000000.00000-4.0417481.82
41312011.08.05 07:38sell20660.101.554350.000000.00000
41322011.08.05 08:27close20660.101.557220.000000.00000-26.9917454.83
41332011.08.05 08:27buy20670.101.557550.000000.00000
41342011.08.05 11:58close20670.101.556920.000000.00000-5.9317448.90
41352011.08.05 12:02sell20680.101.558420.000000.00000
41362011.08.05 12:20close20680.101.558720.000000.00000-2.8317446.07
41372011.08.05 12:20buy20690.101.558740.000000.00000
41382011.08.05 12:30close20690.101.553920.000000.00000-45.3217400.75
41392011.08.05 13:42buy20700.101.555720.000000.00000
41402011.08.05 16:10close20700.101.570420.000000.00000138.2317538.98
41412011.08.05 18:50buy20710.101.561720.000000.00000
41422011.08.07 21:22close20710.101.576420.000000.00000138.2217677.20
41432011.08.07 21:22sell20720.101.576420.000000.00000
41442011.08.07 21:48close20720.101.578220.000000.00000-16.9317660.27
41452011.08.07 21:48buy20730.101.578220.000000.00000
41462011.08.07 22:34close20730.101.579420.000000.0000011.2817671.55
41472011.08.07 22:38sell20740.101.580920.000000.00000
41482011.08.07 22:52close20740.101.582720.000000.00000-16.9217654.63
41492011.08.07 23:07sell20750.101.577920.000000.00000
41502011.08.07 23:55close20750.101.579720.000000.00000-16.9217637.71
41512011.08.07 23:56buy20760.101.579720.000000.00000
41522011.08.08 00:14close20760.101.576420.000000.00000-32.0217605.69
41532011.08.08 00:14sell20770.101.576420.000000.00000
41542011.08.08 01:27close20770.101.578220.000000.00000-16.9317588.76
41552011.08.08 01:27buy20780.101.578220.000000.00000
41562011.08.08 06:40close20780.101.586920.000000.0000081.8117670.57
41572011.08.08 06:40sell20790.101.586710.000000.00000
41582011.08.08 09:12close20790.101.587220.000000.00000-4.8017665.77
41592011.08.08 09:12buy20800.101.587790.000000.00000
41602011.08.08 10:37close20800.101.583920.000000.00000-36.3917629.38
41612011.08.08 10:37sell20810.101.582730.000000.00000
41622011.08.08 14:46close20810.101.581220.000000.0000014.2017643.58
41632011.08.08 14:46buy20820.101.581220.000000.00000
41642011.08.08 15:08close20820.101.577920.000000.00000-31.0317612.55
41652011.08.08 15:08sell20830.101.577310.000000.00000
41662011.08.08 15:45close20830.101.581220.000000.00000-36.7717575.78
41672011.08.08 15:45buy20840.101.581350.000000.00000
41682011.08.08 19:14close20840.101.594420.000000.00000122.9017698.68
41692011.08.08 19:14sell20850.101.594420.000000.00000
41702011.08.08 19:36close20850.101.597720.000000.00000-31.0317667.65
41712011.08.08 19:36buy20860.101.597720.000000.00000
41722011.08.08 21:23close20860.101.600420.000000.0000025.3917693.04
41732011.08.08 21:27sell20870.101.601920.000000.00000
41742011.08.08 21:54close20870.101.600720.000000.0000011.2817704.32
41752011.08.08 21:58buy20880.101.599220.000000.00000
41762011.08.08 22:03close20880.101.600420.000000.0000011.2817715.60
41772011.08.08 22:07sell20890.101.601920.000000.00000
41782011.08.08 22:10close20890.101.602220.000000.00000-2.8317712.77
41792011.08.08 22:10buy20900.101.602720.000000.00000
41802011.08.08 23:15close20900.101.606420.000000.0000034.7917747.56
41812011.08.08 23:15sell20910.101.606420.000000.00000
41822011.08.09 00:16close20910.101.609720.000000.00000-30.2317717.33
41832011.08.09 00:16buy20920.101.609720.000000.00000
41842011.08.09 02:25close20920.101.631920.000000.00000208.7517926.08
41852011.08.09 02:25sell20930.101.631690.000000.00000
41862011.08.09 03:16close20930.101.627720.000000.0000037.3317963.41
41872011.08.09 03:20buy20940.101.626220.000000.00000
41882011.08.09 03:29close20940.101.622920.000000.00000-31.0317932.38
41892011.08.09 03:34buy20950.101.624720.000000.00000
41902011.08.09 03:39close20950.101.622920.000000.00000-16.9217915.46
41912011.08.09 03:39sell20960.101.622590.000000.00000
41922011.08.09 04:07close20960.101.624720.000000.00000-20.0317895.43
41932011.08.09 04:11buy20970.101.623220.000000.00000
41942011.08.09 04:24close20970.101.621420.000000.00000-16.9317878.50
41952011.08.09 04:24sell20980.101.621330.000000.00000
41962011.08.09 04:47close20980.101.615720.000000.0000052.7517931.25
41972011.08.09 04:51buy20990.101.614220.000000.00000
41982011.08.09 04:57close20990.101.612420.000000.00000-16.9217914.33
41992011.08.09 04:57sell21000.101.612420.000000.00000
42002011.08.09 07:26close21000.101.603720.000000.0000081.8117996.14
42012011.08.09 07:26buy21010.101.603860.000000.00000
42022011.08.09 08:07close21010.101.609420.000000.0000052.2818048.42
42032011.08.09 08:11sell21020.101.610090.000000.00000
42042011.08.09 08:12close21020.101.609720.000000.000003.4818051.90
42052011.08.09 08:13buy21030.101.609450.000000.00000
42062011.08.09 08:16close21030.101.609420.000000.00000-0.2818051.62
42072011.08.09 08:17sell21040.101.609500.000000.00000
42082011.08.09 08:20close21040.101.611220.000000.00000-16.1718035.45
42092011.08.09 08:20buy21050.101.611890.000000.00000
42102011.08.09 08:48close21050.101.610920.000000.00000-9.1218026.33
42112011.08.09 08:52sell21060.101.610920.000000.00000
42122011.08.09 09:01close21060.101.614220.000000.00000-31.0317995.30
42132011.08.09 09:01buy21070.101.615280.000000.00000
42142011.08.09 09:38close21070.101.613920.000000.00000-12.7917982.51
42152011.08.09 09:38sell21080.101.613470.000000.00000
42162011.08.09 12:58close21080.101.606720.000000.0000063.4718045.98
42172011.08.09 12:58buy21090.101.606940.000000.00000
42182011.08.09 13:30close21090.101.604920.000000.00000-19.0018026.98
42192011.08.09 13:32sell21100.101.605610.000000.00000
42202011.08.09 13:40close21100.101.606720.000000.00000-10.4418016.54
42212011.08.09 13:40buy21110.101.608080.000000.00000
42222011.08.09 13:52close21110.101.604920.000000.00000-29.7217986.82
42232011.08.09 13:52sell21120.101.604850.000000.00000
42242011.08.09 16:49close21120.101.594720.000000.0000095.2618082.08
42252011.08.09 16:49buy21130.101.594870.000000.00000
42262011.08.09 18:13close21130.101.594420.000000.00000-4.2318077.85
42272011.08.09 18:13sell21140.101.594420.000000.00000
42282011.08.09 18:20close21140.101.594720.000000.00000-2.8218075.03
42292011.08.09 18:23sell21150.101.601920.000000.00000
42302011.08.09 18:26close21150.101.597720.000000.0000039.4918114.52
42312011.08.09 18:26buy21160.101.596630.000000.00000
42322011.08.09 18:51close21160.101.601920.000000.0000049.7418164.26
42332011.08.09 18:54buy21170.101.605220.000000.00000
42342011.08.09 19:03close21170.101.603420.000000.00000-16.9218147.34
42352011.08.09 19:23buy21180.101.594720.000000.00000
42362011.08.09 19:25close21180.101.591420.000000.00000-31.0318116.31
42372011.08.09 19:25sell21190.101.591420.000000.00000
42382011.08.09 20:13close21190.101.575220.000000.00000152.3318268.64
42392011.08.09 20:15buy21200.101.574960.000000.00000
42402011.08.09 20:19close21200.101.573420.000000.00000-14.4818254.16
42412011.08.09 20:21sell21210.101.574920.000000.00000
42422011.08.09 20:38close21210.101.575220.000000.00000-2.8218251.34
42432011.08.09 20:42buy21220.101.573720.000000.00000
42442011.08.09 21:13close21220.101.571920.000000.00000-16.9318234.41
42452011.08.09 21:13sell21230.101.571920.000000.00000
42462011.08.09 23:11close21230.101.573720.000000.00000-16.9218217.49
42472011.08.09 23:11buy21240.101.573720.000000.00000
42482011.08.10 01:08close21240.101.574920.000000.0000010.3018227.79
42492011.08.10 01:11sell21250.101.574920.000000.00000
42502011.08.10 01:52close21250.101.576720.000000.00000-16.9218210.87
42512011.08.10 01:56buy21260.101.575220.000000.00000
42522011.08.10 03:01close21260.101.574920.000000.00000-2.8218208.05
42532011.08.10 03:05sell21270.101.576420.000000.00000
42542011.08.10 04:08close21270.101.576720.000000.00000-2.8218205.23
42552011.08.10 04:12buy21280.101.575220.000000.00000
42562011.08.10 05:33close21280.101.573420.000000.00000-16.9218188.31
42572011.08.10 05:33sell21290.101.573420.000000.00000
42582011.08.10 06:20close21290.101.575220.000000.00000-16.9318171.38
42592011.08.10 06:20buy21300.101.575570.000000.00000
42602011.08.10 06:47close21300.101.571920.000000.00000-34.3218137.06
42612011.08.10 06:47sell21310.101.571580.000000.00000
42622011.08.10 08:13close21310.101.572220.000000.00000-6.0218131.04
42632011.08.10 08:17buy21320.101.570720.000000.00000
42642011.08.10 08:31close21320.101.570420.000000.00000-2.8218128.22
42652011.08.10 08:31sell21330.101.570150.000000.00000
42662011.08.10 09:50close21330.101.567720.000000.0000022.8518151.07
42672011.08.10 09:50buy21340.101.567720.000000.00000
42682011.08.10 13:25close21340.101.576420.000000.0000081.8018232.87
42692011.08.10 13:25sell21350.101.576140.000000.00000
42702011.08.10 14:02close21350.101.578220.000000.00000-19.5618213.31
42712011.08.10 14:05buy21360.101.576720.000000.00000
42722011.08.10 15:17close21360.101.580920.000000.0000039.4918252.80
42732011.08.10 15:18sell21370.101.581010.000000.00000
42742011.08.10 15:21close21370.101.582720.000000.00000-16.0818236.72
42752011.08.10 15:21buy21380.101.582970.000000.00000
42762011.08.10 16:06close21380.101.582420.000000.00000-5.1818231.54
42772011.08.10 16:10sell21390.101.583920.000000.00000
42782011.08.10 18:51close21390.101.576720.000000.0000067.7118299.25
42792011.08.10 18:51buy21400.101.577310.000000.00000
42802011.08.10 19:25close21400.101.577920.000000.000005.7418304.99
42812011.08.10 19:29sell21410.101.579420.000000.00000
42822011.08.10 19:52close21410.101.579720.000000.00000-2.8218302.17
42832011.08.10 19:52buy21420.101.580270.000000.00000
42842011.08.10 20:12close21420.101.579420.000000.00000-8.0018294.17
42852011.08.10 20:14sell21430.101.579420.000000.00000
42862011.08.10 20:17close21430.101.581220.000000.00000-16.9318277.24
42872011.08.10 20:17buy21440.101.581230.000000.00000
42882011.08.11 00:05close21440.101.585420.000000.0000036.4618313.70
42892011.08.11 00:08sell21450.101.585420.000000.00000
42902011.08.11 00:34close21450.101.587220.000000.00000-16.9318296.77
42912011.08.11 00:34buy21460.101.588110.000000.00000
42922011.08.11 00:42close21460.101.583920.000000.00000-39.4018257.37
42932011.08.11 00:42sell21470.101.583920.000000.00000
42942011.08.11 01:30close21470.101.585720.000000.00000-16.9218240.45
42952011.08.11 01:40sell21480.101.588420.000000.00000
42962011.08.11 02:04close21480.101.584220.000000.0000039.4918279.94
42972011.08.11 02:08buy21490.101.582720.000000.00000
42982011.08.11 02:10close21490.101.580920.000000.00000-16.9218263.02
42992011.08.11 02:10sell21500.101.580920.000000.00000
43002011.08.11 03:18close21500.101.581220.000000.00000-2.8218260.20
43012011.08.11 03:18buy21510.101.581260.000000.00000
43022011.08.11 05:01close21510.101.577920.000000.00000-31.4118228.79
43032011.08.11 05:01sell21520.101.577920.000000.00000
43042011.08.11 07:26close21520.101.576720.000000.0000011.2918240.08
43052011.08.11 07:27buy21530.101.576600.000000.00000
43062011.08.11 08:00close21530.101.573420.000000.00000-29.9018210.18
43072011.08.11 08:00sell21540.101.573120.000000.00000
43082011.08.11 08:21close21540.101.575220.000000.00000-19.7518190.43
43092011.08.11 08:25buy21550.101.573720.000000.00000
43102011.08.11 08:35close21550.101.573420.000000.00000-2.8218187.61
43112011.08.11 08:35sell21560.101.573420.000000.00000
43122011.08.11 09:56close21560.101.576720.000000.00000-31.0318156.58
43132011.08.11 09:56buy21570.101.576720.000000.00000
43142011.08.11 12:45close21570.101.580920.000000.0000039.4918196.07
43152011.08.11 12:45sell21580.101.580720.000000.00000
43162011.08.11 13:19close21580.101.579720.000000.000009.4118205.48
43172011.08.11 13:19buy21590.101.579910.000000.00000
43182011.08.11 14:25close21590.101.579420.000000.00000-4.6118200.87
43192011.08.11 14:29sell21600.101.580920.000000.00000
43202011.08.11 16:02close21600.101.579720.000000.0000011.2918212.16
43212011.08.11 16:03buy21610.101.579590.000000.00000
43222011.08.11 16:34close21610.101.577920.000000.00000-15.7018196.46
43232011.08.11 16:34sell21620.101.577800.000000.00000
43242011.08.11 17:20close21620.101.579720.000000.00000-18.0518178.41
43252011.08.11 17:20buy21630.101.579990.000000.00000
43262011.08.11 18:23close21630.101.576420.000000.00000-33.5718144.84
43272011.08.11 18:23sell21640.101.576420.000000.00000
43282011.08.11 23:15close21640.101.570720.000000.0000053.6018198.44
43292011.08.11 23:19buy21650.101.570720.000000.00000
43302011.08.12 02:17close21650.101.570420.000000.00000-3.8018194.64
43312011.08.12 02:21sell21660.101.571920.000000.00000
43322011.08.12 03:16close21660.101.572220.000000.00000-2.8218191.82
43332011.08.12 03:16buy21670.101.572820.000000.00000
43342011.08.12 07:33close21670.101.573420.000000.000005.6518197.47
43352011.08.12 07:33sell21680.101.573140.000000.00000
43362011.08.12 08:31close21680.101.576720.000000.00000-33.6618163.81
43372011.08.12 08:31buy21690.101.576890.000000.00000
43382011.08.12 11:13close21690.101.574920.000000.00000-18.5218145.29
43392011.08.12 11:13sell21700.101.574550.000000.00000
43402011.08.12 13:00close21700.101.576720.000000.00000-20.4018124.89
43412011.08.12 13:00buy21710.101.577060.000000.00000
43422011.08.12 14:27close21710.101.576420.000000.00000-6.0218118.87
43432011.08.12 14:31sell21720.101.577920.000000.00000
43442011.08.12 14:46close21720.101.576720.000000.0000011.2918130.16
43452011.08.12 14:50buy21730.101.575220.000000.00000
43462011.08.12 15:40close21730.101.574920.000000.00000-2.8218127.34
43472011.08.12 15:40sell21740.101.574920.000000.00000
43482011.08.12 16:53close21740.101.575220.000000.00000-2.8218124.52
43492011.08.12 16:57buy21750.101.573720.000000.00000
43502011.08.12 17:18close21750.101.573420.000000.00000-2.8218121.70
43512011.08.12 17:18sell21760.101.573420.000000.00000
43522011.08.12 18:36close21760.101.575220.000000.00000-16.9318104.77
43532011.08.12 18:40buy21770.101.573720.000000.00000
43542011.08.12 18:59close21770.101.573420.000000.00000-2.8218101.95
43552011.08.12 19:03sell21780.101.573420.000000.00000
43562011.08.15 08:04close21780.101.564720.000000.0000082.6018184.55
43572011.08.15 08:04buy21790.101.564720.000000.00000
43582011.08.15 13:29close21790.101.564420.000000.00000-2.8218181.73
43592011.08.15 13:29sell21800.101.564420.000000.00000
43602011.08.15 15:26close21800.101.566220.000000.00000-16.9318164.80
43612011.08.15 15:30buy21810.101.564720.000000.00000
43622011.08.15 15:46close21810.101.564420.000000.00000-2.8218161.98
43632011.08.15 15:46sell21820.101.564340.000000.00000
43642011.08.16 04:13close21820.101.563220.000000.0000011.3318173.31
43652011.08.16 04:13buy21830.101.564030.000000.00000
43662011.08.16 13:19close21830.101.567420.000000.0000031.8818205.19
43672011.08.16 13:19sell21840.101.567360.000000.00000
43682011.08.16 16:28close21840.101.569220.000000.00000-17.4918187.70
43692011.08.16 16:28buy21850.101.569220.000000.00000
43702011.08.16 20:09close21850.101.570420.000000.0000011.2918198.99
43712011.08.16 20:09sell21860.101.570390.000000.00000
43722011.08.17 11:59close21860.101.561720.000000.0000082.3218281.32
43732011.08.17 11:59buy21870.101.562410.000000.00000
43742011.08.17 18:55close21870.101.568920.000000.0000061.2118342.53
43752011.08.17 18:55sell21880.101.568850.000000.00000
43762011.08.18 01:13close21880.101.570720.000000.00000-15.1818327.35
43772011.08.18 01:13buy21890.101.570720.000000.00000
43782011.08.18 11:09close21890.101.576420.000000.0000053.5918380.94
43792011.08.18 11:13sell21900.101.577920.000000.00000
43802011.08.18 11:44close21900.101.578220.000000.00000-2.8218378.12
43812011.08.18 11:44buy21910.101.578220.000000.00000
43822011.08.18 16:43close21910.101.585420.000000.0000067.7018445.82
43832011.08.18 16:47sell21920.101.586920.000000.00000
43842011.08.18 17:06close21920.101.587220.000000.00000-2.8218443.00
43852011.08.18 17:06buy21930.101.587220.000000.00000
43862011.08.19 00:49close21930.101.592920.000000.0000052.6218495.62
43872011.08.19 00:53sell21940.101.594420.000000.00000
43882011.08.19 01:38close21940.101.594720.000000.00000-2.8218492.80
43892011.08.19 01:41buy21950.101.594660.000000.00000
43902011.08.19 02:40close21950.101.591420.000000.00000-30.4718462.33
43912011.08.19 02:40sell21960.101.591230.000000.00000
43922011.08.19 06:48close21960.101.593220.000000.00000-18.7218443.61
43932011.08.19 06:48buy21970.101.593220.000000.00000
43942011.08.19 09:35close21970.101.591420.000000.00000-16.9318426.68
43952011.08.19 09:35sell21980.101.591280.000000.00000
43962011.08.19 13:45close21980.101.588720.000000.0000024.0718450.75
43972011.08.19 13:45buy21990.101.589470.000000.00000
43982011.08.19 14:28close21990.101.586920.000000.00000-23.9818426.77
43992011.08.19 14:32sell22000.101.588420.000000.00000
44002011.08.21 21:01close22000.101.585720.000000.0000025.3918452.16
44012011.08.21 21:02buy22010.101.585720.000000.00000
44022011.08.22 00:23close22010.101.583920.000000.00000-17.9018434.26
44032011.08.22 00:23sell22020.101.583840.000000.00000
44042011.08.22 03:27close22020.101.585720.000000.00000-17.6818416.58
44052011.08.22 03:27buy22030.101.585720.000000.00000
44062011.08.22 07:14close22030.101.585420.000000.00000-2.8218413.76
44072011.08.22 07:14sell22040.101.585420.000000.00000
44082011.08.22 18:31close22040.101.581220.000000.0000039.4918453.25
44092011.08.22 18:31buy22050.101.581220.000000.00000
44102011.08.23 03:52close22050.101.577920.000000.00000-32.0118421.24
44112011.08.23 03:52sell22060.101.577920.000000.00000
44122011.08.23 08:45close22060.101.576720.000000.0000011.2918432.53
44132011.08.23 08:46buy22070.101.576690.000000.00000
44142011.08.23 11:25close22070.101.573420.000000.00000-30.7418401.79
44152011.08.23 11:25sell22080.101.573420.000000.00000
44162011.08.23 13:31close22080.101.576720.000000.00000-31.0318370.76
44172011.08.23 13:31buy22090.101.576720.000000.00000
44182011.08.23 14:08close22090.101.574920.000000.00000-16.9318353.83
44192011.08.23 14:08sell22100.101.574800.000000.00000
44202011.08.24 01:36close22100.101.572220.000000.0000025.0618378.89
44212011.08.24 01:36buy22110.101.572360.000000.00000
44222011.08.24 11:33close22110.101.570420.000000.00000-18.2418360.65
44232011.08.24 11:33sell22120.101.570420.000000.00000
44242011.08.25 01:03close22120.101.566220.000000.0000041.8918402.55
44252011.08.25 01:03buy22130.101.566220.000000.00000
44262011.08.25 07:32close22130.101.565920.000000.00000-2.8218399.73
44272011.08.25 07:36sell22140.101.567420.000000.00000
44282011.08.25 09:49close22140.101.566220.000000.0000011.2818411.01
44292011.08.25 09:53buy22150.101.564720.000000.00000
44302011.08.25 10:37close22150.101.564420.000000.00000-2.8218408.19
44312011.08.25 10:37sell22160.101.564420.000000.00000
44322011.08.25 16:54close22160.101.558720.000000.0000053.5918461.78
44332011.08.25 16:58buy22170.101.557220.000000.00000
44342011.08.25 17:34close22170.101.558420.000000.0000011.2818473.06
44352011.08.25 17:38sell22180.101.559920.000000.00000
44362011.08.25 18:02close22180.101.560220.000000.00000-2.8218470.24
44372011.08.25 18:02buy22190.101.560220.000000.00000
44382011.08.25 23:50close22190.101.556920.000000.00000-31.0318439.21
44392011.08.25 23:50sell22200.101.556650.000000.00000
44402011.08.26 14:02close22200.101.552720.000000.0000037.7518476.96
44412011.08.26 14:02buy22210.101.552720.000000.00000
44422011.08.26 14:17close22210.101.549420.000000.00000-31.0318445.93
44432011.08.26 14:17sell22220.101.549420.000000.00000
44442011.08.26 15:47close22220.101.545220.000000.0000039.5018485.43
44452011.08.26 15:47buy22230.101.545460.000000.00000
44462011.08.28 21:01close22230.101.544920.000000.00000-5.0718480.36
44472011.08.28 21:05sell22240.101.546420.000000.00000
44482011.08.29 06:53close22240.101.543720.000000.0000026.1918506.55
44492011.08.29 06:57buy22250.101.542220.000000.00000
44502011.08.29 09:27close22250.101.543420.000000.0000011.2818517.83
44512011.08.29 09:31sell22260.101.544920.000000.00000
44522011.08.29 13:21close22260.101.545220.000000.00000-2.8218515.01
44532011.08.29 13:21buy22270.101.545220.000000.00000
44542011.08.29 15:00close22270.101.543420.000000.00000-16.9318498.08
44552011.08.29 15:03sell22280.101.543490.000000.00000
44562011.08.30 21:34close22280.101.527220.000000.00000153.7918651.87
44572011.08.30 21:34buy22290.101.527460.000000.00000
44582011.08.31 03:52close22290.101.526920.000000.00000-6.0618645.81
44592011.08.31 03:56sell22300.101.528420.000000.00000
44602011.08.31 11:17close22300.101.527220.000000.0000011.2818657.09
44612011.08.31 11:17buy22310.101.527220.000000.00000
44622011.08.31 13:54close22310.101.523920.000000.00000-31.0318626.06
44632011.08.31 13:58sell22320.101.522420.000000.00000
44642011.09.01 10:10close22320.101.516720.000000.0000056.0018682.06
44652011.09.01 10:14buy22330.101.515220.000000.00000
44662011.09.01 10:39close22330.101.514920.000000.00000-2.8318679.23
44672011.09.01 10:39sell22340.101.514770.000000.00000
44682011.09.01 21:00close22340.101.509220.000000.0000052.1918731.42
44692011.09.01 21:00buy22350.101.509220.000000.00000
44702011.09.04 21:17close22350.101.522420.000000.00000123.1418854.56
44712011.09.04 21:21sell22360.101.523920.000000.00000
44722011.09.04 23:23close22360.101.525720.000000.00000-16.9318837.63
44732011.09.04 23:23buy22370.101.526000.000000.00000
44742011.09.05 07:34close22370.101.523920.000000.00000-20.5418817.10
44752011.09.05 07:34sell22380.101.523350.000000.00000
44762011.09.05 09:39close22380.101.527220.000000.00000-36.4018780.70
44772011.09.05 09:39buy22390.101.527220.000000.00000
44782011.09.05 14:59close22390.101.522420.000000.00000-45.1318735.57
44792011.09.05 17:40buy22400.101.527220.000000.00000
44802011.09.06 04:39close22400.101.528420.000000.0000010.3118745.88
44812011.09.06 04:43sell22410.101.529920.000000.00000
44822011.09.06 05:05close22410.101.530220.000000.00000-2.8218743.06
44832011.09.06 05:09buy22420.101.530220.000000.00000
44842011.09.06 06:16close22420.101.526920.000000.00000-31.0318712.03
44852011.09.06 06:16sell22430.101.526920.000000.00000
44862011.09.06 08:22close22430.101.525720.000000.0000011.2818723.31
44872011.09.06 08:24buy22440.101.525690.000000.00000
44882011.09.06 09:10close22440.101.523920.000000.00000-16.6518706.66
44892011.09.06 09:14sell22450.101.525420.000000.00000
44902011.09.06 18:58close22450.101.518220.000000.0000067.7018774.36
44912011.09.06 19:02buy22460.101.516720.000000.00000
44922011.09.06 23:33close22460.101.516420.000000.00000-2.8218771.54
44932011.09.06 23:33sell22470.101.516420.000000.00000
44942011.09.08 01:31close22470.101.504720.000000.00000113.2318884.76
44952011.09.08 01:31buy22480.101.504740.000000.00000
44962011.09.08 08:45close22480.101.501420.000000.00000-31.2218853.54
44972011.09.08 08:45sell22490.101.501420.000000.00000
44982011.09.08 11:00close22490.101.504720.000000.00000-31.0318822.51
44992011.09.08 11:00buy22500.101.505180.000000.00000
45002011.09.08 22:56close22500.101.507420.000000.0000021.0618843.57
45012011.09.08 23:00sell22510.101.508920.000000.00000
45022011.09.08 23:48close22510.101.507720.000000.0000011.2918854.86
45032011.09.08 23:52buy22520.101.506220.000000.00000
45042011.09.09 00:16close22520.101.505920.000000.00000-3.8018851.06
45052011.09.09 00:16sell22530.101.505740.000000.00000
45062011.09.09 08:12close22530.101.506220.000000.00000-4.5218846.54
45072011.09.09 08:16buy22540.101.504720.000000.00000
45082011.09.09 16:04close22540.101.519420.000000.00000138.2318984.77
45092011.09.09 16:06sell22550.101.519490.000000.00000
45102011.09.09 16:08close22550.101.519720.000000.00000-2.1618982.61
45112011.09.09 16:12buy22560.101.518220.000000.00000
45122011.09.09 17:05close22560.101.519420.000000.0000011.2918993.90
45132011.09.09 17:09sell22570.101.520920.000000.00000
45142011.09.09 18:35close22570.101.519720.000000.0000011.2819005.18
45152011.09.09 18:39buy22580.101.518220.000000.00000
45162011.09.09 19:40close22580.101.517920.000000.00000-2.8219002.36
45172011.09.09 19:40sell22590.101.517920.000000.00000
45182011.09.11 21:48close22590.101.519720.000000.00000-16.9218985.44
45192011.09.11 21:48buy22600.101.520170.000000.00000
45202011.09.12 09:56close22600.101.534420.000000.00000133.0119118.45
45212011.09.12 09:59sell22610.101.535460.000000.00000
45222011.09.12 10:01close22610.101.534720.000000.000006.9619125.41
45232011.09.12 10:05buy22620.101.533220.000000.00000
45242011.09.12 11:20close22620.101.532920.000000.00000-2.8219122.59
45252011.09.12 11:20sell22630.101.532920.000000.00000
45262011.09.12 12:05close22630.101.536220.000000.00000-31.0319091.56
45272011.09.12 12:05buy22640.101.536620.000000.00000
45282011.09.12 13:03close22640.101.532920.000000.00000-34.7919056.77
45292011.09.12 13:03sell22650.101.532700.000000.00000
45302011.09.12 15:49close22650.101.531720.000000.000009.2119065.98
45312011.09.12 15:49buy22660.101.531720.000000.00000
45322011.09.12 19:32close22660.101.535920.000000.0000039.4919105.47
45332011.09.12 19:32sell22670.101.535920.000000.00000
45342011.09.13 00:19close22670.101.534720.000000.0000012.0819117.55
45352011.09.13 00:23buy22680.101.533220.000000.00000
45362011.09.13 03:47close22680.101.531420.000000.00000-16.9219100.63
45372011.09.13 03:47sell22690.101.531000.000000.00000
45382011.09.13 07:57close22690.101.534720.000000.00000-34.9819065.65
45392011.09.13 07:57buy22700.101.535040.000000.00000
45402011.09.13 11:08close22700.101.534420.000000.00000-5.8319059.82
45412011.09.13 11:08sell22710.101.534360.000000.00000
45422011.09.13 15:25close22710.101.531720.000000.0000024.8219084.64
45432011.09.13 15:29buy22720.101.530220.000000.00000
45442011.09.13 17:50close22720.101.529920.000000.00000-2.8219081.82
45452011.09.13 17:50sell22730.101.529920.000000.00000
45462011.09.14 02:14close22730.101.530220.000000.00000-2.0219079.80
45472011.09.14 02:14buy22740.101.530260.000000.00000
45482011.09.14 06:39close22740.101.540420.000000.0000095.5319175.33
45492011.09.14 06:39sell22750.101.540420.000000.00000
45502011.09.14 08:28close22750.101.542220.000000.00000-16.9219158.41
45512011.09.14 08:28buy22760.101.542390.000000.00000
45522011.09.14 10:06close22760.101.543420.000000.000009.6819168.09
45532011.09.14 10:06sell22770.101.543420.000000.00000
45542011.09.14 13:40close22770.101.543720.000000.00000-2.8219165.27
45552011.09.14 13:40buy22780.101.543720.000000.00000
45562011.09.14 15:12close22780.101.541920.000000.00000-16.9219148.35
45572011.09.14 15:12sell22790.101.540830.000000.00000
45582011.09.15 01:14close22790.101.537720.000000.0000031.6419180.00
45592011.09.15 01:14buy22800.101.538090.000000.00000
45602011.09.15 07:10close22800.101.541920.000000.0000036.0219216.02
45612011.09.15 07:10sell22810.101.541780.000000.00000
45622011.09.15 09:16close22810.101.540720.000000.000009.9719225.99
45632011.09.15 09:20buy22820.101.539220.000000.00000
45642011.09.15 10:46close22820.101.538920.000000.00000-2.8219223.17
45652011.09.15 10:50sell22830.101.540420.000000.00000
45662011.09.15 12:47close22830.101.540720.000000.00000-2.8219220.35
45672011.09.15 12:51buy22840.101.539220.000000.00000
45682011.09.15 13:01close22840.101.537420.000000.00000-16.9319203.42
45692011.09.15 13:01sell22850.101.537420.000000.00000
45702011.09.15 14:17close22850.101.537720.000000.00000-2.8219200.60
45712011.09.15 14:21buy22860.101.536220.000000.00000
45722011.09.15 15:06close22860.101.534420.000000.00000-16.9319183.67
45732011.09.15 15:06sell22870.101.534420.000000.00000
45742011.09.18 21:00close22870.101.525720.000000.0000082.6119266.28
45752011.09.18 21:00buy22880.101.526660.000000.00000
45762011.09.19 11:16close22880.101.534420.000000.0000071.9819338.26
45772011.09.19 11:20sell22890.101.535920.000000.00000
45782011.09.19 12:23close22890.101.536220.000000.00000-2.8219335.44
45792011.09.19 12:23buy22900.101.536220.000000.00000
45802011.09.19 15:02close22900.101.534420.000000.00000-16.9319318.51
45812011.09.19 15:02sell22910.101.534350.000000.00000
45822011.09.19 16:59close22910.101.537720.000000.00000-31.6919286.82
45832011.09.19 16:59buy22920.101.538650.000000.00000
45842011.09.19 19:23close22920.101.535920.000000.00000-25.6719261.15
45852011.09.19 19:23sell22930.101.535240.000000.00000
45862011.09.19 22:21close22930.101.539220.000000.00000-37.4219223.73
45872011.09.20 01:06sell22940.101.537420.000000.00000
45882011.09.20 02:23close22940.101.537720.000000.00000-2.8219220.91
45892011.09.20 02:23buy22950.101.537760.000000.00000
45902011.09.20 07:22close22950.101.534420.000000.00000-31.4119189.50
45912011.09.20 07:23sell22960.101.534120.000000.00000
45922011.09.20 13:08close22960.101.530220.000000.0000036.6819226.18
45932011.09.20 13:12buy22970.101.528720.000000.00000
45942011.09.20 14:17close22970.101.526920.000000.00000-16.9319209.25
45952011.09.20 14:17sell22980.101.526920.000000.00000
45962011.09.20 18:42close22980.101.530220.000000.00000-31.0319178.22
45972011.09.20 18:42buy22990.101.530340.000000.00000
45982011.09.21 00:10close22990.101.531420.000000.000009.1819187.40
45992011.09.21 00:10sell23000.101.531130.000000.00000
46002011.09.21 08:30close23000.101.533220.000000.00000-19.6519167.75
46012011.09.21 08:34sell23010.101.528420.000000.00000
46022011.09.21 12:05close23010.101.528720.000000.00000-2.8219164.93
46032011.09.21 12:09buy23020.101.527220.000000.00000
46042011.09.21 12:44close23020.101.526920.000000.00000-2.8219162.11
46052011.09.21 12:44sell23030.101.526590.000000.00000
46062011.09.21 14:50close23030.101.530220.000000.00000-34.1319127.98
46072011.09.21 14:50buy23040.101.530280.000000.00000
46082011.09.21 18:23close23040.101.529920.000000.00000-3.3919124.59
46092011.09.21 18:23sell23050.101.529930.000000.00000
46102011.09.21 18:24close23050.101.533220.000000.00000-30.9319093.66
46112011.09.21 18:32sell23060.101.532920.000000.00000
46122011.09.21 18:35close23060.101.537720.000000.00000-45.1419048.52
46132011.09.21 22:36sell23070.101.540420.000000.00000
46142011.09.21 23:36close23070.101.542220.000000.00000-16.9219031.60
46152011.09.21 23:40buy23080.101.540720.000000.00000
46162011.09.22 01:43close23080.101.538920.000000.00000-19.8619011.74
46172011.09.22 01:43sell23090.101.538220.000000.00000
46182011.09.22 02:25close23090.101.542220.000000.00000-37.6118974.13
46192011.09.22 02:25buy23100.101.542300.000000.00000
46202011.09.22 04:13close23100.101.541920.000000.00000-3.5718970.56
46212011.09.22 04:13sell23110.101.541920.000000.00000
46222011.09.22 06:12close23110.101.545220.000000.00000-31.0318939.53
46232011.09.22 06:12buy23120.101.545220.000000.00000
46242011.09.22 13:08close23120.101.564420.000000.00000180.5419120.07
46252011.09.22 13:27buy23130.101.569220.000000.00000
46262011.09.22 14:10close23130.101.571920.000000.0000025.3919145.46
46272011.09.22 14:13sell23140.101.572270.000000.00000
46282011.09.22 15:53close23140.101.572220.000000.000000.4719145.93
46292011.09.22 15:53buy23150.101.572220.000000.00000
46302011.09.22 18:45close23150.101.576420.000000.0000039.4919185.42
46312011.09.22 18:45sell23160.101.576420.000000.00000
46322011.09.22 18:56close23160.101.578220.000000.00000-16.9319168.49
46332011.09.22 18:56buy23170.101.578540.000000.00000
46342011.09.22 19:39close23170.101.576420.000000.00000-19.9419148.55
46352011.09.22 19:39sell23180.101.576420.000000.00000
46362011.09.23 01:28close23180.101.572220.000000.0000040.2919188.84
46372011.09.23 01:28buy23190.101.572220.000000.00000
46382011.09.23 02:50close23190.101.571920.000000.00000-2.8219186.02
46392011.09.23 02:50sell23200.101.571610.000000.00000
46402011.09.23 05:18close23200.101.575220.000000.00000-33.9519152.07
46412011.09.23 05:18buy23210.101.575440.000000.00000
46422011.09.23 06:33close23210.101.571920.000000.00000-33.1019118.97
46432011.09.23 06:33sell23220.101.571920.000000.00000
46442011.09.23 07:55close23220.101.573720.000000.00000-16.9219102.05
46452011.09.23 07:59buy23230.101.572220.000000.00000
46462011.09.23 08:23close23230.101.570420.000000.00000-16.9219085.13
46472011.09.23 08:23sell23240.101.570030.000000.00000
46482011.09.23 09:16close23240.101.572220.000000.00000-20.5919064.54
46492011.09.23 09:16buy23250.101.572270.000000.00000
46502011.09.23 12:19close23250.101.583920.000000.00000109.5519174.09
46512011.09.23 12:19sell23260.101.583890.000000.00000
46522011.09.23 14:13close23260.101.578220.000000.0000053.3119227.40
46532011.09.23 14:13buy23270.101.578220.000000.00000
46542011.09.23 14:33close23270.101.574920.000000.00000-31.0319196.37
46552011.09.23 14:33sell23280.101.574920.000000.00000
46562011.09.23 15:01close23280.101.578220.000000.00000-31.0319165.34
46572011.09.23 15:01buy23290.101.578400.000000.00000
46582011.09.23 17:45close23290.101.577920.000000.00000-4.5119160.83
46592011.09.23 17:45sell23300.101.576590.000000.00000
46602011.09.23 18:20close23300.101.579720.000000.00000-29.4319131.40
46612011.09.23 18:20buy23310.101.580090.000000.00000
46622011.09.23 20:44close23310.101.580920.000000.000007.8119139.21
46632011.09.23 20:44sell23320.101.580920.000000.00000
46642011.09.23 21:05close23320.101.582720.000000.00000-16.9219122.29
46652011.09.23 21:05buy23330.101.582760.000000.00000
46662011.09.23 21:10close23330.101.579420.000000.00000-31.4119090.88
46672011.09.23 21:10sell23340.101.579370.000000.00000
46682011.09.25 21:33close23340.101.582720.000000.00000-31.5019059.38
46692011.09.25 21:34buy23350.101.582950.000000.00000
46702011.09.25 22:24close23350.101.579420.000000.00000-33.2019026.18
46712011.09.25 22:24sell23360.101.578520.000000.00000
46722011.09.26 00:24close23360.101.579720.000000.00000-10.4819015.70
46732011.09.26 00:24buy23370.101.580560.000000.00000
46742011.09.26 07:13close23370.101.598920.000000.00000172.6419188.34
46752011.09.26 07:13sell23380.101.598780.000000.00000
46762011.09.26 12:16close23380.101.584220.000000.00000136.9119325.25
46772011.09.26 12:17buy23390.101.584220.000000.00000
46782011.09.26 15:25close23390.101.595920.000000.00000110.0219435.27
46792011.09.26 15:25sell23400.101.595920.000000.00000
46802011.09.26 16:11close23400.101.597720.000000.00000-16.9319418.34
46812011.09.26 16:15buy23410.101.596220.000000.00000
46822011.09.26 17:55close23410.101.594420.000000.00000-16.9319401.41
46832011.09.26 17:55sell23420.101.594050.000000.00000
46842011.09.26 22:42close23420.101.585720.000000.0000078.3319479.74
46852011.09.26 22:43buy23430.101.585720.000000.00000
46862011.09.26 23:28close23430.101.582420.000000.00000-31.0319448.71
46872011.09.26 23:28sell23440.101.582360.000000.00000
46882011.09.26 23:55close23440.101.585720.000000.00000-31.5919417.12
46892011.09.26 23:55buy23450.101.585730.000000.00000
46902011.09.27 01:13close23450.101.583920.000000.00000-18.0019399.13
46912011.09.27 01:13sell23460.101.583920.000000.00000
46922011.09.27 10:35close23460.101.573720.000000.0000095.9219495.05
46932011.09.27 10:39buy23470.101.572220.000000.00000
46942011.09.27 11:33close23470.101.573420.000000.0000011.2919506.34
46952011.09.27 11:37sell23480.101.574920.000000.00000
46962011.09.27 11:58close23480.101.575220.000000.00000-2.8219503.52
46972011.09.27 11:58buy23490.101.575220.000000.00000
46982011.09.27 14:58close23490.101.573420.000000.00000-16.9219486.60
46992011.09.27 14:58sell23500.101.573190.000000.00000
47002011.09.27 19:28close23500.101.575220.000000.00000-19.0919467.51
47012011.09.27 19:28buy23510.101.575270.000000.00000
47022011.09.28 07:08close23510.101.580920.000000.0000052.1519519.66
47032011.09.28 07:08sell23520.101.580790.000000.00000
47042011.09.28 08:43close23520.101.579720.000000.0000010.0619529.72
47052011.09.28 08:47buy23530.101.578220.000000.00000
47062011.09.28 09:47close23530.101.576420.000000.00000-16.9319512.79
47072011.09.28 09:47sell23540.101.576420.000000.00000
47082011.09.28 11:23close23540.101.578220.000000.00000-16.9319495.86
47092011.09.28 11:23buy23550.101.578660.000000.00000
47102011.09.28 15:59close23550.101.582420.000000.0000035.3519531.21
47112011.09.28 16:03sell23560.101.583920.000000.00000
47122011.09.28 16:41close23560.101.584220.000000.00000-2.8219528.39
47132011.09.28 16:41buy23570.101.584400.000000.00000
47142011.09.29 02:38close23570.101.597420.000000.00000119.4919647.88
47152011.09.29 02:42sell23580.101.598920.000000.00000
47162011.09.29 05:27close23580.101.596220.000000.0000025.3819673.26
47172011.09.29 05:31buy23590.101.594720.000000.00000
47182011.09.29 05:58close23590.101.594420.000000.00000-2.8219670.44
47192011.09.29 05:58sell23600.101.594030.000000.00000
47202011.09.29 09:35close23600.101.591720.000000.0000021.7219692.16
47212011.09.29 09:39buy23610.101.590220.000000.00000
47222011.09.29 09:56close23610.101.589920.000000.00000-2.8219689.34
47232011.09.29 09:56sell23620.101.589920.000000.00000
47242011.09.29 11:19close23620.101.591720.000000.00000-16.9219672.42
47252011.09.29 11:23buy23630.101.590220.000000.00000
47262011.09.29 12:47close23630.101.588420.000000.00000-16.9319655.49
47272011.09.29 12:47sell23640.101.588060.000000.00000
47282011.09.29 13:37close23640.101.590220.000000.00000-20.3119635.18
47292011.09.29 13:37buy23650.101.590830.000000.00000
47302011.09.29 19:25close23650.101.601920.000000.00000104.2819739.46
47312011.09.29 19:25sell23660.101.601720.000000.00000
47322011.09.30 02:19close23660.101.597720.000000.0000038.4119777.87
47332011.09.30 02:19buy23670.101.597840.000000.00000
47342011.09.30 05:32close23670.101.594420.000000.00000-32.1619745.71
47352011.09.30 05:32sell23680.101.594250.000000.00000
47362011.09.30 06:26close23680.101.597720.000000.00000-32.6319713.08
47372011.09.30 06:26buy23690.101.597850.000000.00000
47382011.09.30 12:14close23690.101.601920.000000.0000038.2719751.35
47392011.09.30 12:14sell23700.101.601920.000000.00000
47402011.09.30 13:29close23700.101.605220.000000.00000-31.0319720.32
47412011.09.30 13:29buy23710.101.605570.000000.00000
47422011.09.30 13:42close23710.101.601920.000000.00000-34.3319685.99
47432011.09.30 13:42sell23720.101.600700.000000.00000
47442011.09.30 13:48close23720.101.603720.000000.00000-28.4019657.59
47452011.09.30 13:48buy23730.101.603720.000000.00000
47462011.09.30 14:03close23730.101.601920.000000.00000-16.9319640.66
47472011.09.30 14:03sell23740.101.601520.000000.00000
47482011.09.30 14:36close23740.101.603720.000000.00000-20.6919619.97
47492011.09.30 14:36buy23750.101.603730.000000.00000
47502011.09.30 15:44close23750.101.601920.000000.00000-17.0219602.95
47512011.09.30 15:48sell23760.101.601920.000000.00000
47522011.09.30 15:53close23760.101.603720.000000.00000-16.9319586.02
47532011.09.30 15:53buy23770.101.603830.000000.00000
47542011.10.02 21:01close23770.101.609420.000000.0000052.5719638.59
47552011.10.02 21:01sell23780.101.609080.000000.00000
47562011.10.03 00:10close23780.101.611220.000000.00000-19.3219619.27
47572011.10.03 00:10buy23790.101.611680.000000.00000
47582011.10.03 04:52close23790.101.612420.000000.000006.9619626.23
47592011.10.03 04:56sell23800.101.613920.000000.00000
47602011.10.03 06:34close23800.101.614220.000000.00000-2.8219623.41
47612011.10.03 06:38buy23810.101.613980.000000.00000
47622011.10.03 07:12close23810.101.612420.000000.00000-14.6719608.74
47632011.10.03 07:16sell23820.101.613920.000000.00000
47642011.10.03 08:30close23820.101.611220.000000.0000025.3919634.13
47652011.10.03 08:33buy23830.101.611220.000000.00000
47662011.10.03 10:19close23830.101.610920.000000.00000-2.8219631.31
47672011.10.03 10:19sell23840.101.610920.000000.00000
47682011.10.03 13:55close23840.101.611220.000000.00000-2.8219628.49
47692011.10.03 13:59buy23850.101.609720.000000.00000
47702011.10.03 14:02close23850.101.609420.000000.00000-2.8219625.67
47712011.10.03 14:04sell23860.101.610570.000000.00000
47722011.10.03 14:34close23860.101.609720.000000.000007.9919633.66
47732011.10.03 14:34buy23870.101.609870.000000.00000
47742011.10.03 15:15close23870.101.607920.000000.00000-18.3419615.32
47752011.10.03 15:15sell23880.101.607870.000000.00000
47762011.10.03 16:49close23880.101.609720.000000.00000-17.4019597.92
47772011.10.03 16:49buy23890.101.610030.000000.00000
47782011.10.03 19:02close23890.101.613920.000000.0000036.5819634.50
47792011.10.03 19:02sell23900.101.613920.000000.00000
47802011.10.03 19:57close23900.101.615720.000000.00000-16.9319617.57
47812011.10.03 19:57buy23910.101.615720.000000.00000
47822011.10.04 01:36close23910.101.622920.000000.0000066.7219684.29
47832011.10.04 01:40sell23920.101.624420.000000.00000
47842011.10.04 03:34close23920.101.626220.000000.00000-16.9219667.37
47852011.10.04 03:34buy23930.101.626990.000000.00000
47862011.10.04 04:33close23930.101.624420.000000.00000-24.1719643.20
47872011.10.04 04:33sell23940.101.624250.000000.00000
47882011.10.04 07:22close23940.101.627720.000000.00000-32.6319610.57
47892011.10.04 07:22buy23950.101.627720.000000.00000
47902011.10.04 08:22close23950.101.628920.000000.0000011.2919621.86
47912011.10.04 08:22sell23960.101.628810.000000.00000
47922011.10.04 11:02close23960.101.629220.000000.00000-3.8519618.01
47932011.10.04 11:02buy23970.101.629410.000000.00000
47942011.10.04 12:45close23970.101.628920.000000.00000-4.6119613.40
47952011.10.04 12:45sell23980.101.628920.000000.00000
47962011.10.04 14:01close23980.101.632220.000000.00000-31.0319582.37
47972011.10.04 14:01buy23990.101.632750.000000.00000
47982011.10.04 14:10close23990.101.630420.000000.00000-21.9119560.46
47992011.10.04 14:10sell24000.101.630420.000000.00000
48002011.10.04 14:25close24000.101.630720.000000.00000-2.8219557.64
48012011.10.04 14:29buy24010.101.630720.000000.00000
48022011.10.04 14:31close24010.101.628920.000000.00000-16.9219540.72
48032011.10.04 14:31sell24020.101.628920.000000.00000
48042011.10.04 14:59close24020.101.632220.000000.00000-31.0319509.69
48052011.10.04 14:59buy24030.101.632640.000000.00000
48062011.10.04 15:04close24030.101.630420.000000.00000-20.8819488.81
48072011.10.04 15:04sell24040.101.630420.000000.00000
48082011.10.04 15:25close24040.101.630720.000000.00000-2.8219485.99
48092011.10.04 15:29buy24050.101.629220.000000.00000
48102011.10.04 15:44close24050.101.628920.000000.00000-2.8219483.17
48112011.10.04 15:44sell24060.101.628920.000000.00000
48122011.10.04 17:14close24060.101.630720.000000.00000-16.9319466.24
48132011.10.04 17:14buy24070.101.630720.000000.00000
48142011.10.04 19:39close24070.101.628920.000000.00000-16.9219449.32
48152011.10.04 19:39sell24080.101.628030.000000.00000
48162011.10.04 20:33close24080.101.618720.000000.0000087.5419536.86
48172011.10.04 20:33buy24090.101.618720.000000.00000
48182011.10.04 20:55close24090.101.616920.000000.00000-16.9319519.93
48192011.10.04 20:55sell24100.101.616920.000000.00000
48202011.10.04 21:46close24100.101.618720.000000.00000-16.9319503.00
48212011.10.04 21:50buy24110.101.617220.000000.00000
48222011.10.04 22:58close24110.101.618420.000000.0000011.2919514.29
48232011.10.04 22:59sell24120.101.618420.000000.00000
48242011.10.04 23:40close24120.101.620220.000000.00000-16.9219497.37
48252011.10.04 23:40buy24130.101.620220.000000.00000
48262011.10.05 00:31close24130.101.618420.000000.00000-17.9019479.47
48272011.10.05 00:31sell24140.101.619160.000000.00000
48282011.10.05 00:32close24140.101.620220.000000.00000-9.9619469.51
48292011.10.05 00:32buy24150.101.620850.000000.00000
48302011.10.05 02:48close24150.101.618420.000000.00000-22.8419446.67
48312011.10.05 02:48sell24160.101.618350.000000.00000
48322011.10.05 08:34close24160.101.617220.000000.0000010.6319457.30
48332011.10.05 08:37buy24170.101.616980.000000.00000
48342011.10.05 09:00close24170.101.615420.000000.00000-14.6619442.64
48352011.10.05 09:04sell24180.101.616920.000000.00000
48362011.10.05 22:47close24180.101.603720.000000.00000124.1219566.76
48372011.10.05 22:51buy24190.101.602220.000000.00000
48382011.10.06 04:08close24190.101.600420.000000.00000-19.8619546.90
48392011.10.06 04:08sell24200.101.600420.000000.00000
48402011.10.06 09:50close24200.101.593220.000000.0000067.7019614.60
48412011.10.06 09:54buy24210.101.591720.000000.00000
48422011.10.06 11:00close24210.101.589920.000000.00000-16.9219597.68
48432011.10.06 11:00sell24220.101.588420.000000.00000
48442011.10.06 11:02close24220.101.576720.000000.00000110.0219707.70
48452011.10.06 11:02buy24230.101.576720.000000.00000
48462011.10.06 11:10close24230.101.574920.000000.00000-16.9319690.77
48472011.10.06 11:10sell24240.101.574920.000000.00000
48482011.10.06 11:46close24240.101.578220.000000.00000-31.0319659.74
48492011.10.06 12:43sell24250.101.579420.000000.00000
48502011.10.06 13:01close24250.101.582720.000000.00000-31.0319628.71
48512011.10.06 13:01buy24260.101.582770.000000.00000
48522011.10.06 14:11close24260.101.585420.000000.0000024.9219653.63
48532011.10.06 14:11sell24270.101.585250.000000.00000
48542011.10.06 14:50close24270.101.587220.000000.00000-18.5319635.10
48552011.10.06 14:54buy24280.101.585720.000000.00000
48562011.10.06 15:44close24280.101.585420.000000.00000-2.8219632.28
48572011.10.06 15:44sell24290.101.585410.000000.00000
48582011.10.06 21:18close24290.101.584220.000000.0000011.1919643.47
48592011.10.06 21:22buy24300.101.582720.000000.00000
48602011.10.07 00:22close24300.101.582420.000000.00000-3.8019639.67
48612011.10.07 00:26sell24310.101.583920.000000.00000
48622011.10.07 01:13close24310.101.584220.000000.00000-2.8219636.85
48632011.10.07 01:17buy24320.101.582720.000000.00000
48642011.10.07 03:04close24320.101.580920.000000.00000-16.9219619.93
48652011.10.07 03:04sell24330.101.580850.000000.00000
48662011.10.07 07:46close24330.101.584220.000000.00000-31.6919588.24
48672011.10.07 07:46buy24340.101.584600.000000.00000
48682011.10.07 12:30close24340.101.580920.000000.00000-34.6019553.64
48692011.10.07 13:34buy24350.101.582720.000000.00000
48702011.10.07 18:23close24350.101.591420.000000.0000081.8119635.45
48712011.10.07 18:23sell24360.101.591420.000000.00000
48722011.10.07 20:01close24360.101.590220.000000.0000011.2819646.73
48732011.10.07 20:05buy24370.101.590220.000000.00000
48742011.10.09 22:02close24370.101.589920.000000.00000-2.8219643.91
48752011.10.09 22:02sell24380.101.589480.000000.00000
48762011.10.10 03:49close24380.101.588720.000000.000007.9519651.86
48772011.10.10 03:53buy24390.101.587220.000000.00000
48782011.10.10 06:23close24390.101.585420.000000.00000-16.9319634.93
48792011.10.10 06:23sell24400.101.585420.000000.00000
48802011.10.10 19:13close24400.101.572220.000000.00000124.1219759.05
48812011.10.10 19:13buy24410.101.572480.000000.00000
48822011.10.10 20:00close24410.101.568920.000000.00000-33.4819725.57
48832011.10.10 20:00sell24420.101.568920.000000.00000
48842011.10.11 06:27close24420.101.570720.000000.00000-16.1219709.46
48852011.10.11 06:27buy24430.101.570950.000000.00000
48862011.10.11 11:21close24430.101.571920.000000.000009.1219718.58
48872011.10.11 11:21sell24440.101.571920.000000.00000
48882011.10.11 12:42close24440.101.573720.000000.00000-16.9219701.66
48892011.10.11 12:46buy24450.101.572220.000000.00000
48902011.10.11 14:27close24450.101.570420.000000.00000-16.9219684.74
48912011.10.11 14:27sell24460.101.570200.000000.00000
48922011.10.11 22:54close24460.101.566220.000000.0000037.4219722.16
48932011.10.11 22:54buy24470.101.566220.000000.00000
48942011.10.12 04:24close24470.101.568920.000000.0000024.4119746.57
48952011.10.12 04:24sell24480.101.568860.000000.00000
48962011.10.12 09:32close24480.101.557220.000000.00000109.4519856.02
48972011.10.12 09:32buy24490.101.557580.000000.00000
48982011.10.12 11:35close24490.101.553920.000000.00000-34.4119821.61
48992011.10.12 11:35sell24500.101.553670.000000.00000
49002011.10.12 13:53close24500.101.554220.000000.00000-5.1719816.44
49012011.10.12 13:57buy24510.101.552720.000000.00000
49022011.10.12 14:12close24510.101.552420.000000.00000-2.8219813.62
49032011.10.12 14:12sell24520.101.552010.000000.00000
49042011.10.12 19:48close24520.101.551220.000000.000007.4319821.05
49052011.10.12 19:48buy24530.101.551220.000000.00000
49062011.10.13 00:29close24530.101.546420.000000.00000-48.0819772.97
49072011.10.13 00:35buy24540.101.543720.000000.00000
49082011.10.13 04:09close24540.101.543420.000000.00000-2.8219770.15
49092011.10.13 04:13sell24550.101.544920.000000.00000
49102011.10.13 05:43close24550.101.545220.000000.00000-2.8219767.33
49112011.10.13 05:43buy24560.101.545410.000000.00000
49122011.10.13 07:22close24560.101.541920.000000.00000-32.8119734.52
49132011.10.13 07:22sell24570.101.541720.000000.00000
49142011.10.13 08:35close24570.101.545220.000000.00000-32.9119701.61
49152011.10.13 08:35buy24580.101.545550.000000.00000
49162011.10.13 12:28close24580.101.544920.000000.00000-5.9219695.69
49172011.10.13 12:32sell24590.101.545620.000000.00000
49182011.10.13 13:31close24590.101.546720.000000.00000-10.3519685.34
49192011.10.13 13:31buy24600.101.546870.000000.00000
49202011.10.13 17:17close24600.101.547920.000000.000009.8819695.22
49212011.10.13 17:17sell24610.101.547900.000000.00000
49222011.10.14 00:50close24610.101.548220.000000.00000-2.2119693.01
49232011.10.14 00:54buy24620.101.546720.000000.00000
49242011.10.14 01:40close24620.101.546420.000000.00000-2.8219690.19
49252011.10.14 01:40sell24630.101.545980.000000.00000
49262011.10.14 21:09close24630.101.533220.000000.00000119.9919810.18
49272011.10.14 21:09buy24640.101.533210.000000.00000
49282011.10.14 21:11close24640.101.531420.000000.00000-16.8319793.35
49292011.10.14 21:15sell24650.101.532920.000000.00000
49302011.10.16 21:03close24650.101.531720.000000.0000011.2819804.63
49312011.10.16 21:07buy24660.101.530220.000000.00000
49322011.10.16 22:59close24660.101.531420.000000.0000011.2919815.92
49332011.10.16 23:03sell24670.101.532920.000000.00000
49342011.10.16 23:40close24670.101.533220.000000.00000-2.8219813.10
49352011.10.16 23:40buy24680.101.533370.000000.00000
49362011.10.17 07:21close24680.101.529920.000000.00000-33.4219779.68
49372011.10.17 07:21sell24690.101.529920.000000.00000
49382011.10.17 10:32close24690.101.531720.000000.00000-16.9319762.75
49392011.10.17 10:32buy24700.101.531720.000000.00000
49402011.10.18 08:19close24700.101.550920.000000.00000179.5619942.31
49412011.10.18 08:19sell24710.101.550900.000000.00000
49422011.10.18 23:12close24710.101.533220.000000.00000166.2520108.56
49432011.10.18 23:12buy24720.101.533220.000000.00000
49442011.10.19 04:30close24720.101.529920.000000.00000-32.0120076.55
49452011.10.19 04:30sell24730.101.529920.000000.00000
49462011.10.19 07:18close24730.101.530220.000000.00000-2.8220073.73
49472011.10.19 07:22buy24740.101.528720.000000.00000
49482011.10.19 07:32close24740.101.528420.000000.00000-2.8220070.91
49492011.10.19 07:32sell24750.101.528210.000000.00000
49502011.10.19 11:48close24750.101.531720.000000.00000-33.0120037.90
49512011.10.19 11:48buy24760.101.531740.000000.00000
49522011.10.20 00:15close24760.101.538920.000000.0000064.5820102.48
49532011.10.20 00:19sell24770.101.540420.000000.00000
49542011.10.20 01:09close24770.101.542220.000000.00000-16.9220085.56
49552011.10.20 01:09buy24780.101.542310.000000.00000
49562011.10.20 07:51close24780.101.540420.000000.00000-17.7820067.78
49572011.10.20 07:51sell24790.101.540420.000000.00000
49582011.10.20 09:43close24790.101.539220.000000.0000011.2920079.07
49592011.10.20 09:43buy24800.101.539870.000000.00000
49602011.10.20 14:00close24800.101.535920.000000.00000-37.1420041.93
49612011.10.20 14:00sell24810.101.534670.000000.00000
49622011.10.20 15:00close24810.101.539220.000000.00000-42.7819999.15
49632011.10.20 15:00buy24820.101.539220.000000.00000
49642011.10.20 17:21close24820.101.540420.000000.0000011.2820010.43
49652011.10.20 17:21sell24830.101.540420.000000.00000
49662011.10.20 19:27close24830.101.542220.000000.00000-16.9219993.51
49672011.10.20 19:27buy24840.101.542510.000000.00000
49682011.10.21 05:38close24840.101.543420.000000.000007.5720001.08
49692011.10.21 05:42sell24850.101.544920.000000.00000
49702011.10.21 06:13close24850.101.543720.000000.0000011.2820012.36
49712011.10.21 06:17buy24860.101.542220.000000.00000
49722011.10.21 07:22close24860.101.541920.000000.00000-2.8220009.54
49732011.10.21 07:22sell24870.101.541870.000000.00000
49742011.10.21 09:49close24870.101.545220.000000.00000-31.5019978.04
49752011.10.21 09:49buy24880.101.545600.000000.00000
49762011.10.21 13:06close24880.101.541920.000000.00000-34.6019943.44
49772011.10.21 13:06sell24890.101.541680.000000.00000
49782011.10.21 17:51close24890.101.543720.000000.00000-19.1819924.26
49792011.10.21 17:55buy24900.101.542220.000000.00000
49802011.10.21 20:37close24900.101.540420.000000.00000-16.9319907.33
49812011.10.21 20:37sell24910.101.540360.000000.00000
49822011.10.21 21:52close24910.101.539220.000000.0000010.7219918.05
49832011.10.21 21:52buy24920.101.539220.000000.00000
49842011.10.24 02:49close24920.101.538920.000000.00000-3.8019914.25
49852011.10.24 02:49sell24930.101.538920.000000.00000
49862011.10.25 09:59close24930.101.527220.000000.00000110.8120025.06
49872011.10.25 10:03buy24940.101.525720.000000.00000
49882011.10.25 11:29close24940.101.526920.000000.0000011.2820036.34
49892011.10.25 11:33sell24950.101.528420.000000.00000
49902011.10.25 12:18close24950.101.528720.000000.00000-2.8220033.52
49912011.10.25 12:18buy24960.101.528880.000000.00000
49922011.10.25 13:55close24960.101.531420.000000.0000023.8920057.41
49932011.10.25 13:58sell24970.101.531470.000000.00000
49942011.10.25 14:03close24970.101.533220.000000.00000-16.4520040.96
49952011.10.25 14:07buy24980.101.533220.000000.00000
49962011.10.25 14:20close24980.101.529920.000000.00000-31.0320009.93
49972011.10.25 14:20sell24990.101.528650.000000.00000
49982011.10.25 15:42close24990.101.531720.000000.00000-28.8719981.06
49992011.10.25 15:42buy25000.101.531720.000000.00000
50002011.10.26 09:57close25000.101.543420.000000.00000109.0320090.09
50012011.10.26 10:01sell25010.101.544920.000000.00000
50022011.10.26 10:24close25010.101.543720.000000.0000011.2820101.37
50032011.10.26 10:28buy25020.101.542220.000000.00000
50042011.10.26 10:51close25020.101.541920.000000.00000-2.8220098.55
50052011.10.26 10:51sell25030.101.541920.000000.00000
50062011.10.28 01:58close25030.101.504720.000000.00000353.0120451.56
50072011.10.28 01:58buy25040.101.504840.000000.00000
50082011.10.28 14:17close25040.101.504420.000000.00000-3.9520447.61
50092011.10.28 14:17sell25050.101.504420.000000.00000
50102011.10.30 22:36close25050.101.507720.000000.00000-31.0320416.58
50112011.10.30 22:36buy25060.101.507720.000000.00000
50122011.10.31 03:20close25060.101.514920.000000.0000066.7220483.30
50132011.10.31 03:24sell25070.101.515340.000000.00000
50142011.10.31 03:45close25070.101.516720.000000.00000-12.9720470.33
50152011.10.31 03:45buy25080.101.516810.000000.00000
50162011.10.31 06:45close25080.101.514920.000000.00000-17.7820452.55
50172011.10.31 06:45sell25090.101.514920.000000.00000
50182011.10.31 07:58close25090.101.518220.000000.00000-31.0320421.52
50192011.10.31 07:58buy25100.101.518220.000000.00000
50202011.10.31 08:49close25100.101.516420.000000.00000-16.9220404.60
50212011.10.31 08:51sell25110.101.516600.000000.00000
50222011.10.31 09:06close25110.101.516720.000000.00000-1.1320403.47
50232011.10.31 09:10buy25120.101.515220.000000.00000
50242011.10.31 10:47close25120.101.514920.000000.00000-2.8320400.64
50252011.10.31 10:47sell25130.101.514920.000000.00000
50262011.10.31 13:33close25130.101.516720.000000.00000-16.9220383.72
50272011.10.31 13:33buy25140.101.516950.000000.00000
50282011.10.31 14:39close25140.101.514920.000000.00000-19.0920364.63
50292011.10.31 14:43sell25150.101.516420.000000.00000
50302011.10.31 15:07close25150.101.516720.000000.00000-2.8220361.81
50312011.10.31 15:07buy25160.101.516720.000000.00000
50322011.11.01 00:51close25160.101.523920.000000.0000066.7220428.53
50332011.11.01 00:54sell25170.101.524020.000000.00000
50342011.11.01 01:00close25170.101.527220.000000.00000-30.1020398.43
50352011.11.01 02:39sell25180.101.525420.000000.00000
50362011.11.01 03:29close25180.101.527220.000000.00000-16.9320381.50
50372011.11.01 03:29buy25190.101.527220.000000.00000
50382011.11.01 09:42close25190.101.540420.000000.00000124.1220505.62
50392011.11.01 09:46sell25200.101.541920.000000.00000
50402011.11.01 10:06close25200.101.543720.000000.00000-16.9320488.69
50412011.11.01 10:06buy25210.101.543720.000000.00000
50422011.11.01 11:16close25210.101.543420.000000.00000-2.8220485.87
50432011.11.01 11:20sell25220.101.544920.000000.00000
50442011.11.01 11:54close25220.101.545220.000000.00000-2.8220483.05
50452011.11.01 11:54buy25230.101.545220.000000.00000
50462011.11.01 14:09close25230.101.544920.000000.00000-2.8220480.23
50472011.11.01 14:09sell25240.101.544830.000000.00000
50482011.11.01 16:00close25240.101.548220.000000.00000-31.8720448.36
50492011.11.01 16:00buy25250.101.548220.000000.00000
50502011.11.01 16:32close25250.101.544920.000000.00000-31.0320417.33
50512011.11.01 16:32sell25260.101.544470.000000.00000
50522011.11.01 22:48close25260.101.545220.000000.00000-7.0520410.28
50532011.11.01 22:48buy25270.101.545220.000000.00000
50542011.11.02 01:44close25270.101.544920.000000.00000-3.8020406.48
50552011.11.02 01:48sell25280.101.546420.000000.00000
50562011.11.02 09:27close25280.101.542220.000000.0000039.5020445.98
50572011.11.02 09:27buy25290.101.542220.000000.00000
50582011.11.02 11:44close25290.101.543420.000000.0000011.2820457.26
50592011.11.02 11:48sell25300.101.544920.000000.00000
50602011.11.02 16:14close25300.101.543720.000000.0000011.2820468.54
50612011.11.02 16:14buy25310.101.543720.000000.00000
50622011.11.02 18:32close25310.101.543420.000000.00000-2.8220465.72
50632011.11.02 18:32sell25320.101.543420.000000.00000
50642011.11.02 23:15close25320.101.548220.000000.00000-45.1320420.59
50652011.11.03 09:13sell25330.101.550920.000000.00000
50662011.11.03 13:26close25330.101.542220.000000.0000081.8120502.40
50672011.11.03 13:26buy25340.101.542220.000000.00000
50682011.11.03 15:36close25340.101.543420.000000.0000011.2820513.68
50692011.11.03 15:36sell25350.101.543400.000000.00000
50702011.11.04 02:39close25350.101.542220.000000.0000011.9020525.58
50712011.11.04 02:39buy25360.101.542290.000000.00000
50722011.11.04 12:27close25360.101.540420.000000.00000-17.5920507.99
50732011.11.04 12:27sell25370.101.540270.000000.00000
50742011.11.04 12:37close25370.101.542220.000000.00000-18.3320489.66
50752011.11.04 12:37buy25380.101.542220.000000.00000
50762011.11.04 18:17close25380.101.543420.000000.0000011.2820500.94
50772011.11.04 18:17sell25390.101.542800.000000.00000
50782011.11.04 20:57close25390.101.545220.000000.00000-22.7520478.19
50792011.11.04 21:01buy25400.101.543720.000000.00000
50802011.11.06 21:40close25400.101.543420.000000.00000-2.8220475.37
50812011.11.06 21:40sell25410.101.543390.000000.00000
50822011.11.07 01:15close25410.101.545220.000000.00000-16.4120458.96
50832011.11.07 01:15buy25420.101.545220.000000.00000
50842011.11.07 12:55close25420.101.550920.000000.0000053.6020512.56
50852011.11.07 12:55sell25430.101.550710.000000.00000
50862011.11.07 15:56close25430.101.551220.000000.00000-4.7920507.77
50872011.11.07 15:56buy25440.101.551220.000000.00000
50882011.11.07 18:56close25440.101.547920.000000.00000-31.0320476.74
50892011.11.07 18:56sell25450.101.547080.000000.00000
50902011.11.07 23:48close25450.101.551220.000000.00000-38.9320437.81
50912011.11.07 23:48buy25460.101.551360.000000.00000
50922011.11.08 08:44close25460.101.555420.000000.0000037.2020475.01
50932011.11.08 08:48sell25470.101.555610.000000.00000
50942011.11.08 10:24close25470.101.557220.000000.00000-15.1420459.87
50952011.11.08 10:28buy25480.101.555720.000000.00000
50962011.11.08 12:49close25480.101.555420.000000.00000-2.8220457.05
50972011.11.08 12:53sell25490.101.556920.000000.00000
50982011.11.09 03:15close25490.101.554220.000000.0000026.1920483.25
50992011.11.09 03:15buy25500.101.554220.000000.00000
51002011.11.09 12:14close25500.101.561420.000000.0000067.7020550.95
51012011.11.09 12:18sell25510.101.562920.000000.00000
51022011.11.09 14:55close25510.101.563220.000000.00000-2.8220548.13
51032011.11.09 14:55buy25520.101.563450.000000.00000
51042011.11.09 16:36close25520.101.564420.000000.000009.1220557.25
51052011.11.09 16:40sell25530.101.565920.000000.00000
51062011.11.09 18:55close25530.101.567720.000000.00000-16.9220540.33
51072011.11.09 18:55buy25540.101.568240.000000.00000
51082011.11.10 08:57close25540.101.574920.000000.0000059.8720600.20
51092011.11.10 08:57sell25550.101.574580.000000.00000
51102011.11.10 10:45close25550.101.573720.000000.000008.0920608.29
51112011.11.10 10:49buy25560.101.572220.000000.00000
51122011.11.10 11:17close25560.101.570420.000000.00000-16.9220591.37
51132011.11.10 11:17sell25570.101.570420.000000.00000
51142011.11.10 14:54close25570.101.570720.000000.00000-2.8220588.55
51152011.11.10 14:54buy25580.101.570720.000000.00000
51162011.11.10 19:19close25580.101.568920.000000.00000-16.9320571.62
51172011.11.10 19:21sell25590.101.568920.000000.00000
51182011.11.11 06:13close25590.101.570720.000000.00000-16.1220555.50
51192011.11.11 06:13buy25600.101.570720.000000.00000
51202011.11.11 08:27close25600.101.568920.000000.00000-16.9320538.57
51212011.11.11 08:27sell25610.101.568370.000000.00000
51222011.11.11 11:58close25610.101.569220.000000.00000-7.9920530.58
51232011.11.11 12:02buy25620.101.567720.000000.00000
51242011.11.11 14:10close25620.101.565920.000000.00000-16.9320513.65
51252011.11.11 14:10sell25630.101.565920.000000.00000
51262011.11.11 15:27close25630.101.567720.000000.00000-16.9220496.73
51272011.11.11 15:31buy25640.101.566220.000000.00000
51282011.11.11 16:05close25640.101.565920.000000.00000-2.8220493.91
51292011.11.11 16:05sell25650.101.565830.000000.00000
51302011.11.14 00:26close25650.101.558720.000000.0000067.6520561.56
51312011.11.14 00:26buy25660.101.558780.000000.00000
51322011.11.14 08:50close25660.101.556920.000000.00000-17.4920544.07
51332011.11.14 08:50sell25670.101.556920.000000.00000
51342011.11.14 12:15close25670.101.558720.000000.00000-16.9320527.14
51352011.11.14 12:15buy25680.101.558720.000000.00000
51362011.11.14 21:21close25680.101.558420.000000.00000-2.8220524.32
51372011.11.14 21:21sell25690.101.558100.000000.00000
51382011.11.15 04:32close25690.101.561720.000000.00000-33.2420491.08
51392011.11.15 04:32buy25700.101.562320.000000.00000
51402011.11.15 09:27close25700.101.561420.000000.00000-8.4620482.62
51412011.11.15 09:27sell25710.101.560920.000000.00000
51422011.11.15 10:46close25710.101.564720.000000.00000-35.7420446.88
51432011.11.15 10:46buy25720.101.564720.000000.00000
51442011.11.15 13:20close25720.101.562920.000000.00000-16.9320429.95
51452011.11.15 13:20sell25730.101.562730.000000.00000
51462011.11.16 00:13close25730.101.558720.000000.0000038.5020468.45
51472011.11.16 00:13buy25740.101.559020.000000.00000
51482011.11.16 07:53close25740.101.559920.000000.000008.4620476.91
51492011.11.16 07:53sell25750.101.559910.000000.00000
51502011.11.16 10:47close25750.101.557220.000000.0000025.3020502.21
51512011.11.16 10:47buy25760.101.557220.000000.00000
51522011.11.16 14:53close25760.101.556920.000000.00000-2.8320499.38
51532011.11.16 14:53sell25770.101.556850.000000.00000
51542011.11.16 20:29close25770.101.558720.000000.00000-17.5920481.79
51552011.11.16 20:29buy25780.101.558950.000000.00000
51562011.11.17 02:31close25780.101.561420.000000.0000020.2920502.08
51572011.11.17 02:31sell25790.101.561420.000000.00000
51582011.11.17 08:30close25790.101.563220.000000.00000-16.9320485.15
51592011.11.17 08:30buy25800.101.563220.000000.00000
51602011.11.17 14:09close25800.101.565920.000000.0000025.3920510.54
51612011.11.17 14:13sell25810.101.565920.000000.00000
51622011.11.17 14:49close25810.101.567720.000000.00000-16.9220493.62
51632011.11.17 14:49buy25820.101.567720.000000.00000
51642011.11.18 02:35close25820.101.574920.000000.0000066.7220560.34
51652011.11.18 02:39sell25830.101.576420.000000.00000
51662011.11.18 04:34close25830.101.578220.000000.00000-16.9320543.41
51672011.11.18 04:34buy25840.101.578220.000000.00000
51682011.11.18 10:07close25840.101.577920.000000.00000-2.8220540.59
51692011.11.18 10:11sell25850.101.579420.000000.00000
51702011.11.18 11:00close25850.101.579720.000000.00000-2.8220537.77
51712011.11.18 11:04buy25860.101.578220.000000.00000
51722011.11.18 11:47close25860.101.576420.000000.00000-16.9320520.84
51732011.11.18 11:47sell25870.101.575540.000000.00000
51742011.11.18 16:46close25870.101.573720.000000.0000017.1220537.96
51752011.11.18 16:46buy25880.101.573720.000000.00000
51762011.11.20 23:55close25880.101.579420.000000.0000053.5920591.55
51772011.11.20 23:59sell25890.101.580920.000000.00000
51782011.11.21 00:56close25890.101.581220.000000.00000-2.0220589.54
51792011.11.21 00:56buy25900.101.581410.000000.00000
51802011.11.21 04:02close25900.101.579420.000000.00000-18.7220570.82
51812011.11.21 04:06sell25910.101.580920.000000.00000
51822011.11.21 07:41close25910.101.582720.000000.00000-16.9220553.90
51832011.11.21 07:41buy25920.101.582720.000000.00000
51842011.11.21 13:21close25920.101.580920.000000.00000-16.9220536.98
51852011.11.21 13:21sell25930.101.580560.000000.00000
51862011.11.21 14:49close25930.101.584220.000000.00000-34.4220502.56
51872011.11.21 14:49buy25940.101.584330.000000.00000
51882011.11.21 20:25close25940.101.588420.000000.0000038.4620541.02
51892011.11.21 20:25sell25950.101.588010.000000.00000
51902011.11.22 03:23close25950.101.587220.000000.000008.2320549.25
51912011.11.22 03:27buy25960.101.585720.000000.00000
51922011.11.22 07:02close25960.101.586920.000000.0000011.2920560.54
51932011.11.22 07:06sell25970.101.588420.000000.00000
51942011.11.22 07:40close25970.101.587220.000000.0000011.2820571.82
51952011.11.22 07:44buy25980.101.585720.000000.00000
51962011.11.22 08:07close25980.101.585420.000000.00000-2.8220569.00
51972011.11.22 08:07sell25990.101.585290.000000.00000
51982011.11.22 14:32close25990.101.587220.000000.00000-18.1520550.85
51992011.11.22 14:36buy26000.101.585720.000000.00000
52002011.11.22 18:19close26000.101.586920.000000.0000011.2920562.14
52012011.11.22 18:19sell26010.101.586460.000000.00000
52022011.11.22 21:32close26010.101.590220.000000.00000-35.3620526.78
52032011.11.22 21:32buy26020.101.590220.000000.00000
52042011.11.23 08:25close26020.101.594420.000000.0000038.5120565.29
52052011.11.23 08:25sell26030.101.594420.000000.00000
52062011.11.23 09:07close26030.101.597720.000000.00000-31.0320534.26
52072011.11.23 09:07buy26040.101.597720.000000.00000
52082011.11.23 15:55close26040.101.601920.000000.0000039.4920573.75
52092011.11.23 15:59sell26050.101.601920.000000.00000
52102011.11.23 16:31close26050.101.602220.000000.00000-2.8320570.92
52112011.11.23 16:35buy26060.101.600720.000000.00000
52122011.11.23 17:03close26060.101.600420.000000.00000-2.8220568.10
52132011.11.23 17:03sell26070.101.600240.000000.00000
52142011.11.23 21:03close26070.101.602220.000000.00000-18.6220549.48
52152011.11.23 21:03buy26080.101.602440.000000.00000
52162011.11.24 01:35close26080.101.598920.000000.00000-36.0420513.44
52172011.11.24 01:35sell26090.101.598830.000000.00000
52182011.11.24 05:52close26090.101.599220.000000.00000-3.6720509.77
52192011.11.24 05:56buy26100.101.597720.000000.00000
52202011.11.24 07:09close26100.101.597420.000000.00000-2.8220506.95
52212011.11.24 07:09sell26110.101.597390.000000.00000
52222011.11.24 14:43close26110.101.594720.000000.0000025.1120532.06
52232011.11.24 14:43buy26120.101.595060.000000.00000
52242011.11.24 16:21close26120.101.592920.000000.00000-20.1220511.94
52252011.11.24 16:25sell26130.101.594420.000000.00000
52262011.11.24 19:56close26130.101.593220.000000.0000011.2820523.22
52272011.11.24 19:58buy26140.101.593220.000000.00000
52282011.11.24 21:54close26140.101.589920.000000.00000-31.0320492.19
52292011.11.24 23:12buy26150.101.594720.000000.00000
52302011.11.25 09:20close26150.101.594420.000000.00000-3.8020488.39
52312011.11.25 09:24sell26160.101.595920.000000.00000
52322011.11.25 09:48close26160.101.596220.000000.00000-2.8320485.56
52332011.11.25 09:48buy26170.101.596220.000000.00000
52342011.11.25 14:32close26170.101.594420.000000.00000-16.9320468.63
52352011.11.25 14:32sell26180.101.594200.000000.00000
52362011.11.25 18:05close26180.101.591720.000000.0000023.3220491.95
52372011.11.25 18:09buy26190.101.590220.000000.00000
52382011.11.25 21:52close26190.101.586920.000000.00000-31.0320460.92
52392011.11.28 03:25buy26200.101.575220.000000.00000
52402011.11.28 06:27close26200.101.571920.000000.00000-31.0320429.89
52412011.11.28 06:27sell26210.101.571430.000000.00000
52422011.11.28 16:15close26210.101.566220.000000.0000048.9920478.88
52432011.11.28 16:19buy26220.101.564720.000000.00000
52442011.11.28 22:04close26220.101.564420.000000.00000-2.8220476.06
52452011.11.28 22:04sell26230.101.563720.000000.00000
52462011.11.29 00:11close26230.101.566220.000000.00000-22.7120453.35
52472011.11.29 00:15buy26240.101.564720.000000.00000
52482011.11.29 03:25close26240.101.564420.000000.00000-2.8220450.53
52492011.11.29 03:25sell26250.101.564420.000000.00000
52502011.11.29 08:35close26250.101.561720.000000.0000025.3820475.91
52512011.11.29 08:35buy26260.101.561720.000000.00000
52522011.11.29 10:06close26260.101.559920.000000.00000-16.9320458.98
52532011.11.29 10:10sell26270.101.560400.000000.00000
52542011.11.29 12:02close26270.101.558720.000000.0000015.7920474.77
52552011.11.29 12:02buy26280.101.558810.000000.00000
52562011.11.29 16:40close26280.101.558420.000000.00000-3.6720471.10
52572011.11.29 16:44sell26290.101.558420.000000.00000
52582011.11.29 16:57close26290.101.558720.000000.00000-2.8320468.27
52592011.11.29 17:01buy26300.101.557220.000000.00000
52602011.11.29 17:59close26300.101.556920.000000.00000-2.8320465.44
52612011.11.29 17:59sell26310.101.556670.000000.00000
52622011.11.30 03:17close26310.101.555720.000000.000009.7320475.17
52632011.11.30 03:17buy26320.101.555720.000000.00000
52642011.11.30 07:54close26320.101.559920.000000.0000039.4920514.66
52652011.11.30 07:58sell26330.101.560020.000000.00000
52662011.11.30 08:51close26330.101.560220.000000.00000-1.8820512.78
52672011.11.30 08:55buy26340.101.558720.000000.00000
52682011.11.30 09:08close26340.101.558420.000000.00000-2.8220509.96
52692011.11.30 09:08sell26350.101.557000.000000.00000
52702011.11.30 13:02close26350.101.537720.000000.00000181.2920691.25
52712011.11.30 13:02buy26360.101.537710.000000.00000
52722011.11.30 13:03close26360.101.532920.000000.00000-45.0420646.21
52732011.11.30 13:06buy26370.101.528720.000000.00000
52742011.11.30 13:32close26370.101.531420.000000.0000025.3920671.60
52752011.11.30 14:31buy26380.101.533220.000000.00000
52762011.11.30 14:54close26380.101.531420.000000.00000-16.9220654.68
52772011.11.30 14:54sell26390.101.531320.000000.00000
52782011.11.30 16:34close26390.101.533220.000000.00000-17.8620636.82
52792011.11.30 16:34buy26400.101.533710.000000.00000
52802011.11.30 18:32close26400.101.529920.000000.00000-35.6420601.18
52812011.11.30 18:32sell26410.101.529870.000000.00000
52822011.11.30 23:47close26410.101.531720.000000.00000-17.4020583.78
52832011.11.30 23:47buy26420.101.531720.000000.00000
52842011.12.01 04:36close26420.101.532920.000000.000008.3420592.12
52852011.12.01 04:36sell26430.101.532870.000000.00000
52862011.12.01 06:47close26430.101.536220.000000.00000-31.5020560.62
52872011.12.01 06:47buy26440.101.536220.000000.00000
52882011.12.01 10:03close26440.101.537420.000000.0000011.2820571.90
52892011.12.01 10:07sell26450.101.538920.000000.00000
52902011.12.01 10:44close26450.101.539220.000000.00000-2.8220569.08
52912011.12.01 10:48buy26460.101.539180.000000.00000
52922011.12.01 11:58close26460.101.535920.000000.00000-30.6520538.43
52932011.12.01 11:58sell26470.101.535810.000000.00000
52942011.12.01 15:37close26470.101.537720.000000.00000-17.9620520.47
52952011.12.01 15:41buy26480.101.536220.000000.00000
52962011.12.01 16:00close26480.101.534420.000000.00000-16.9320503.54
52972011.12.01 16:00sell26490.101.534000.000000.00000
52982011.12.02 14:32close26490.101.528720.000000.0000050.4520553.99
52992011.12.02 14:32buy26500.101.528790.000000.00000
53002011.12.02 15:13close26500.101.525420.000000.00000-31.6920522.30
53012011.12.02 15:13sell26510.101.525070.000000.00000
53022011.12.02 17:03close26510.101.525720.000000.00000-6.1120516.19
53032011.12.02 17:07buy26520.101.524220.000000.00000
53042011.12.02 17:49close26520.101.525420.000000.0000011.2920527.48
53052011.12.02 17:53sell26530.101.526920.000000.00000
53062011.12.02 20:52close26530.101.527220.000000.00000-2.8320524.65
53072011.12.02 20:52buy26540.101.527220.000000.00000
53082011.12.02 21:55close26540.101.526920.000000.00000-2.8220521.83
53092011.12.02 21:55sell26550.101.526920.000000.00000
53102011.12.02 21:56close26550.101.527220.000000.00000-2.8320519.00
53112011.12.02 21:56buy26560.101.526440.000000.00000
53122011.12.04 21:00close26560.101.523920.000000.00000-23.7020495.30
53132011.12.05 01:46buy26570.101.525720.000000.00000
53142011.12.05 13:14close26570.101.522420.000000.00000-31.0320464.27
53152011.12.05 14:31buy26580.101.524220.000000.00000
53162011.12.05 17:18close26580.101.522420.000000.00000-16.9220447.35
53172011.12.05 17:18sell26590.101.522420.000000.00000
53182011.12.06 00:25close26590.101.525720.000000.00000-30.2320417.13
53192011.12.06 00:25buy26600.101.525720.000000.00000
53202011.12.06 08:10close26600.101.532920.000000.0000067.7020484.83
53212011.12.06 08:10sell26610.101.532870.000000.00000
53222011.12.07 11:18close26610.101.521220.000000.00000110.3420595.17
53232011.12.07 11:22buy26620.101.519720.000000.00000
53242011.12.07 16:00close26620.101.526920.000000.0000067.7020662.87
53252011.12.07 16:04sell26630.101.525420.000000.00000
53262011.12.08 00:30close26630.101.531720.000000.00000-56.8420606.03
53272011.12.08 06:57sell26640.101.528420.000000.00000
53282011.12.08 13:51close26640.101.525720.000000.0000025.3920631.42
53292011.12.08 13:51buy26650.101.525720.000000.00000
53302011.12.09 02:31close26650.101.535920.000000.0000094.9320726.35
53312011.12.09 02:35sell26660.101.537420.000000.00000
53322011.12.09 02:58close26660.101.537720.000000.00000-2.8220723.53
53332011.12.09 02:58buy26670.101.537980.000000.00000
53342011.12.09 04:15close26670.101.541920.000000.0000037.0520760.58
53352011.12.09 04:19sell26680.101.543420.000000.00000
53362011.12.09 06:15close26680.101.545220.000000.00000-16.9220743.66
53372011.12.09 06:15buy26690.101.545260.000000.00000
53382011.12.09 09:21close26690.101.547920.000000.0000025.0220768.68
53392011.12.09 09:25sell26700.101.549420.000000.00000
53402011.12.09 09:51close26700.101.549720.000000.00000-2.8220765.86
53412011.12.09 09:55buy26710.101.548220.000000.00000
53422011.12.09 10:12close26710.101.546420.000000.00000-16.9320748.93
53432011.12.09 10:12sell26720.101.546420.000000.00000
53442011.12.09 11:18close26720.101.548220.000000.00000-16.9220732.01
53452011.12.09 11:18buy26730.101.548220.000000.00000
53462011.12.09 11:50close26730.101.544920.000000.00000-31.0320700.98
53472011.12.09 11:50sell26740.101.544520.000000.00000
53482011.12.12 00:24close26740.101.536220.000000.0000078.8520779.83
53492011.12.12 00:24buy26750.101.536220.000000.00000
53502011.12.12 07:37close26750.101.534420.000000.00000-16.9320762.90
53512011.12.12 07:41sell26760.101.535920.000000.00000
53522011.12.12 08:07close26760.101.536220.000000.00000-2.8220760.08
53532011.12.12 08:07buy26770.101.536750.000000.00000
53542011.12.13 03:35close26770.101.547920.000000.00000104.0620864.14
53552011.12.13 03:35sell26780.101.547720.000000.00000
53562011.12.13 15:50close26780.101.540720.000000.0000065.8220929.96
53572011.12.13 15:53buy26790.101.540720.000000.00000
53582011.12.14 03:19close26790.101.546420.000000.0000052.6220982.58
53592011.12.14 03:23sell26800.101.547920.000000.00000
53602011.12.14 05:30close26800.101.546720.000000.0000011.2820993.86
53612011.12.14 05:34buy26810.101.545220.000000.00000
53622011.12.14 06:14close26810.101.546420.000000.0000011.2821005.14
53632011.12.14 06:18sell26820.101.547920.000000.00000
53642011.12.14 07:54close26820.101.548220.000000.00000-2.8221002.32
53652011.12.14 07:54buy26830.101.548370.000000.00000
53662011.12.14 09:53close26830.101.546420.000000.00000-18.3420983.98
53672011.12.14 09:53sell26840.101.546420.000000.00000
53682011.12.14 11:42close26840.101.549720.000000.00000-31.0320952.95
53692011.12.14 11:42buy26850.101.549720.000000.00000
53702011.12.15 07:47close26850.101.561420.000000.00000107.0821060.04
53712011.12.15 07:51sell26860.101.562920.000000.00000
53722011.12.15 09:04close26860.101.563220.000000.00000-2.8221057.22
53732011.12.15 09:04buy26870.101.563530.000000.00000
53742011.12.15 12:22close26870.101.561420.000000.00000-19.8421037.38
53752011.12.15 12:22sell26880.101.561130.000000.00000
53762011.12.15 15:10close26880.101.560220.000000.000008.5621045.94
53772011.12.15 15:10buy26890.101.560530.000000.00000
53782011.12.15 17:21close26890.101.558420.000000.00000-19.8421026.10
53792011.12.15 17:25sell26900.101.559920.000000.00000
53802011.12.15 17:59close26900.101.560220.000000.00000-2.8221023.28
53812011.12.15 17:59buy26910.101.560220.000000.00000
53822011.12.16 01:22close26910.101.558420.000000.00000-17.9021005.38
53832011.12.16 01:22sell26920.101.558420.000000.00000
53842011.12.16 13:58close26920.101.555720.000000.0000025.3821030.76
53852011.12.16 13:58buy26930.101.555740.000000.00000
53862011.12.18 21:00close26930.101.555420.000000.00000-3.0121027.75
53872011.12.18 21:00sell26940.101.554980.000000.00000
53882011.12.18 23:42close26940.101.558720.000000.00000-35.1720992.58
53892011.12.18 23:42buy26950.101.558720.000000.00000
53902011.12.19 08:07close26950.101.558420.000000.00000-3.8020988.78
53912011.12.19 08:07sell26960.101.558420.000000.00000
53922011.12.19 13:54close26960.101.560220.000000.00000-16.9320971.85
53932011.12.19 13:54buy26970.101.560220.000000.00000
53942011.12.20 00:34close26970.101.561420.000000.0000010.3120982.16
53952011.12.20 00:34sell26980.101.561420.000000.00000
53962011.12.20 08:09close26980.101.563220.000000.00000-16.9320965.23
53972011.12.20 08:13buy26990.101.561720.000000.00000
53982011.12.20 08:55close26990.101.562920.000000.0000011.2820976.51
53992011.12.20 08:59sell27000.101.564420.000000.00000
54002011.12.20 09:55close27000.101.564720.000000.00000-2.8320973.68
54012011.12.20 09:55buy27010.101.564720.000000.00000
54022011.12.20 13:39close27010.101.561420.000000.00000-31.0320942.65
54032011.12.20 13:39sell27020.101.561150.000000.00000
54042011.12.21 09:56close27020.101.545220.000000.00000150.6021093.25
54052011.12.21 10:00buy27030.101.543720.000000.00000
54062011.12.21 15:32close27030.101.555420.000000.00000110.0221203.27
54072011.12.21 15:36sell27040.101.556920.000000.00000
54082011.12.21 16:07close27040.101.555720.000000.0000011.2821214.55
54092011.12.21 16:11buy27050.101.554220.000000.00000
54102011.12.21 20:17close27050.101.553920.000000.00000-2.8221211.73
54112011.12.21 20:17sell27060.101.553760.000000.00000
54122011.12.21 23:59close27060.101.554220.000000.00000-4.3221207.41
54132011.12.22 00:03buy27070.101.552720.000000.00000
54142011.12.22 04:12close27070.101.552420.000000.00000-2.8221204.59
54152011.12.22 04:12sell27080.101.552390.000000.00000
54162011.12.22 14:27close27080.101.549720.000000.0000025.1021229.69
54172011.12.22 14:31buy27090.101.548220.000000.00000
54182011.12.22 16:10close27090.101.546420.000000.00000-16.9321212.76
54192011.12.22 16:10sell27100.101.546420.000000.00000
54202011.12.26 06:45close27100.101.536220.000000.0000097.5221310.28
54212011.12.26 06:49buy27110.101.534720.000000.00000
54222011.12.26 10:03close27110.101.535920.000000.0000011.2821321.56
54232011.12.26 10:07sell27120.101.537420.000000.00000
54242011.12.26 10:25close27120.101.537720.000000.00000-2.8221318.74
54252011.12.26 10:25buy27130.101.537720.000000.00000
54262011.12.27 09:39close27130.101.540420.000000.0000024.4121343.15
54272011.12.27 09:43sell27140.101.541920.000000.00000
54282011.12.27 13:25close27140.101.542220.000000.00000-2.8221340.33
54292011.12.27 13:29buy27150.101.540720.000000.00000
54302011.12.27 22:05close27150.101.541920.000000.0000011.2921351.62
54312011.12.27 22:08sell27160.101.542050.000000.00000
54322011.12.27 22:18close27160.101.542220.000000.00000-1.6021350.02
54332011.12.27 22:22buy27170.101.540720.000000.00000
54342011.12.28 02:01close27170.101.541920.000000.0000010.3121360.33
54352011.12.28 02:05sell27180.101.543420.000000.00000
54362011.12.28 07:42close27180.101.542220.000000.0000011.2921371.62
54372011.12.28 07:46buy27190.101.540720.000000.00000
54382011.12.28 08:58close27190.101.540420.000000.00000-2.8221368.80
54392011.12.28 08:58sell27200.101.540360.000000.00000
54402011.12.28 15:18close27200.101.531720.000000.0000081.2421450.04
54412011.12.28 15:18buy27210.101.531720.000000.00000
54422011.12.29 03:01close27210.101.531420.000000.00000-5.7621444.28
54432011.12.29 03:01sell27220.101.530280.000000.00000
54442011.12.29 12:10close27220.101.530220.000000.000000.5721444.85
54452011.12.29 12:14buy27230.101.528720.000000.00000
54462011.12.29 14:43close27230.101.528420.000000.00000-2.8221442.03
54472011.12.29 14:44sell27240.101.528420.000000.00000
54482011.12.30 07:49close27240.101.519720.000000.0000082.6121524.64
54492011.12.30 07:49buy27250.101.519750.000000.00000
54502011.12.30 15:52close27250.101.519420.000000.00000-3.1021521.54
54512011.12.30 15:52sell27260.101.519420.000000.00000
54522011.12.30 20:47close27260.101.518220.000000.0000011.2821532.82
54532011.12.30 20:47buy27270.101.518220.000000.00000
54542012.01.01 21:00close27270.101.516420.000000.00000-16.9221515.90
54552012.01.02 07:37buy27280.101.516720.000000.00000
54562012.01.02 08:09close27280.101.514920.000000.00000-16.9321498.97
54572012.01.02 08:09sell27290.101.514310.000000.00000
54582012.01.02 09:01close27290.101.516720.000000.00000-22.6621476.31
54592012.01.02 09:01buy27300.101.516710.000000.00000
54602012.01.02 09:02close27300.101.514920.000000.00000-16.8421459.47
54612012.01.02 09:02sell27310.101.514930.000000.00000
54622012.01.02 09:11close27310.101.516720.000000.00000-16.8321442.64
54632012.01.02 09:11buy27320.101.516720.000000.00000
54642012.01.02 13:44close27320.101.514920.000000.00000-16.9321425.71
54652012.01.02 13:44sell27330.101.514660.000000.00000
54662012.01.03 16:27close27330.101.509220.000000.0000051.9521477.67
54672012.01.03 16:27buy27340.101.509330.000000.00000
54682012.01.04 05:59close27340.101.510420.000000.000009.2721486.94
54692012.01.04 06:03sell27350.101.511920.000000.00000
54702012.01.04 07:31close27350.101.510720.000000.0000011.2921498.23
54712012.01.04 07:35buy27360.101.509220.000000.00000
54722012.01.04 09:26close27360.101.510420.000000.0000011.2821509.51
54732012.01.04 09:30sell27370.101.511920.000000.00000
54742012.01.04 09:59close27370.101.512220.000000.00000-2.8221506.69
54752012.01.04 09:59buy27380.101.512270.000000.00000
54762012.01.04 17:27close27380.101.508920.000000.00000-31.5021475.19
54772012.01.04 17:27sell27390.101.508920.000000.00000
54782012.01.05 00:10close27390.101.510720.000000.00000-14.5221460.67
54792012.01.05 00:10buy27400.101.510750.000000.00000
54802012.01.05 12:14close27400.101.511920.000000.0000011.0021471.67
54812012.01.05 12:14sell27410.101.511810.000000.00000
54822012.01.05 23:30close27410.101.512220.000000.00000-3.8621467.81
54832012.01.05 23:30buy27420.101.512270.000000.00000
54842012.01.06 09:57close27420.101.511920.000000.00000-4.2821463.53
54852012.01.06 10:01sell27430.101.513420.000000.00000
54862012.01.06 10:48close27430.101.512220.000000.0000011.2821474.81
54872012.01.06 10:52buy27440.101.510720.000000.00000
54882012.01.06 12:42close27440.101.510420.000000.00000-2.8221471.99
54892012.01.06 12:42sell27450.101.510390.000000.00000
54902012.01.06 18:29close27450.101.507720.000000.0000025.1121497.10
54912012.01.06 18:33buy27460.101.506220.000000.00000
54922012.01.06 20:07close27460.101.507420.000000.0000011.2821508.38
54932012.01.06 20:11sell27470.101.508920.000000.00000
54942012.01.06 21:18close27470.101.509220.000000.00000-2.8221505.56
54952012.01.06 21:18buy27480.101.509220.000000.00000
54962012.01.09 08:02close27480.101.511920.000000.0000024.4021529.96
54972012.01.09 08:02sell27490.101.511920.000000.00000
54982012.01.09 16:18close27490.101.512220.000000.00000-2.8221527.14
54992012.01.09 16:22buy27500.101.510720.000000.00000
55002012.01.09 19:35close27500.101.508920.000000.00000-16.9221510.22
55012012.01.09 19:35sell27510.101.508910.000000.00000
55022012.01.10 17:27close27510.101.501720.000000.0000068.4121578.63
55032012.01.10 17:27buy27520.101.501810.000000.00000
55042012.01.11 08:26close27520.101.498420.000000.00000-32.8621545.77
55052012.01.11 08:26sell27530.101.498420.000000.00000
55062012.01.12 15:24close27530.101.486720.000000.00000112.4121658.19
55072012.01.12 15:24buy27540.101.487290.000000.00000
55082012.01.12 20:46close27540.101.484920.000000.00000-22.2921635.90
55092012.01.12 20:50sell27550.101.486420.000000.00000
55102012.01.13 02:48close27550.101.486720.000000.00000-2.0321633.87
55112012.01.13 02:48buy27560.101.486820.000000.00000
55122012.01.13 08:46close27560.101.483420.000000.00000-31.9721601.90
55132012.01.13 08:46sell27570.101.483050.000000.00000
55142012.01.13 14:11close27570.101.486720.000000.00000-34.5121567.39
55152012.01.13 14:11buy27580.101.486740.000000.00000
55162012.01.13 15:53close27580.101.484920.000000.00000-17.1121550.28
55172012.01.13 15:53sell27590.101.484830.000000.00000
55182012.01.15 23:51close27590.101.488220.000000.00000-31.8821518.40
55192012.01.15 23:51buy27600.101.488260.000000.00000
55202012.01.16 08:11close27600.101.486420.000000.00000-18.2821500.12
55212012.01.16 08:11sell27610.101.486180.000000.00000
55222012.01.17 12:59close27610.101.477720.000000.0000080.3521580.47
55232012.01.17 12:59buy27620.101.478640.000000.00000
55242012.01.18 10:19close27620.101.475920.000000.00000-26.5621553.91
55252012.01.18 10:19sell27630.101.475270.000000.00000
55262012.01.18 13:10close27630.101.479220.000000.00000-37.1421516.77
55272012.01.18 13:10buy27640.101.479220.000000.00000
55282012.01.18 17:31close27640.101.480420.000000.0000011.2921528.06
55292012.01.18 17:31sell27650.101.480420.000000.00000
55302012.01.19 00:30close27650.101.485220.000000.00000-42.7321485.33
55312012.01.19 13:30sell27660.101.483420.000000.00000
55322012.01.19 15:02close27660.101.485220.000000.00000-16.9321468.40
55332012.01.19 15:02buy27670.101.485410.000000.00000
55342012.01.20 12:47close27670.101.484920.000000.00000-5.5921462.81
55352012.01.20 12:51sell27680.101.486420.000000.00000
55362012.01.23 17:16close27680.101.479220.000000.0000068.5021531.32
55372012.01.23 17:20buy27690.101.477720.000000.00000
55382012.01.25 00:31close27690.101.489420.000000.00000108.0621639.38
55392012.01.25 00:31sell27700.101.488500.000000.00000
55402012.01.25 09:48close27700.101.485220.000000.0000030.8421670.22
55412012.01.25 09:48buy27710.101.485220.000000.00000
55422012.01.25 16:11close27710.101.486420.000000.0000011.2921681.51
55432012.01.25 16:11sell27720.101.486290.000000.00000
55442012.01.26 15:44close27720.101.474720.000000.00000111.1921792.70
55452012.01.26 15:44buy27730.101.474930.000000.00000
55462012.01.27 08:50close27730.101.474420.000000.00000-5.7721786.93
55472012.01.27 08:50sell27740.101.474270.000000.00000
55482012.01.27 13:47close27740.101.477720.000000.00000-32.4421754.49
55492012.01.27 13:47buy27750.101.477720.000000.00000
55502012.01.27 15:24close27750.101.475920.000000.00000-16.9321737.56
55512012.01.27 15:24sell27760.101.475890.000000.00000
55522012.01.27 17:13close27760.101.477720.000000.00000-17.2121720.35
55532012.01.27 17:13buy27770.101.477910.000000.00000
55542012.01.30 15:59close27770.101.483420.000000.0000050.8321771.18
55552012.01.30 15:59sell27780.101.483420.000000.00000
55562012.01.31 14:51close27780.101.482220.000000.0000012.0821783.26
55572012.01.31 14:51buy27790.101.482410.000000.00000
55582012.02.01 01:00close27790.101.483420.000000.000008.5221791.78
55592012.02.01 01:00sell27800.101.483420.000000.00000
55602012.02.01 06:26close27800.101.485220.000000.00000-16.9321774.85
55612012.02.01 06:30buy27810.101.483720.000000.00000
55622012.02.01 08:25close27810.101.481920.000000.00000-16.9321757.92
55632012.02.01 08:25sell27820.101.481790.000000.00000
55642012.02.02 04:46close27820.101.477720.000000.0000040.6721798.60
55652012.02.02 04:50buy27830.101.476220.000000.00000
55662012.02.02 07:26close27830.101.477420.000000.0000011.2921809.89
55672012.02.02 07:30sell27840.101.478920.000000.00000
55682012.02.02 09:38close27840.101.479220.000000.00000-2.8221807.07
55692012.02.02 09:38buy27850.101.479220.000000.00000
55702012.02.02 13:39close27850.101.475920.000000.00000-31.0321776.04
55712012.02.02 13:39sell27860.101.475920.000000.00000
55722012.02.02 16:41close27860.101.476220.000000.00000-2.8221773.22
55732012.02.02 16:45buy27870.101.474720.000000.00000
55742012.02.02 17:05close27870.101.475920.000000.0000011.2821784.50
55752012.02.02 17:09sell27880.101.477420.000000.00000
55762012.02.03 01:09close27880.101.477720.000000.00000-2.0221782.48
55772012.02.03 01:09buy27890.101.477740.000000.00000
55782012.02.03 13:30close27890.101.474420.000000.00000-31.2221751.26
55792012.02.05 21:00buy27900.101.468720.000000.00000
55802012.02.05 22:37close27900.101.468420.000000.00000-2.8221748.44
55812012.02.05 22:37sell27910.101.468800.000000.00000
55822012.02.05 22:38close27910.101.470220.000000.00000-13.3521735.09
55832012.02.05 22:38buy27920.101.470220.000000.00000
55842012.02.07 03:30close27920.101.469920.000000.00000-4.7921730.30
55852012.02.07 14:22buy27930.101.467220.000000.00000
55862012.02.08 10:56close27930.101.466920.000000.00000-3.8021726.50
55872012.02.08 10:56sell27940.101.466720.000000.00000
55882012.02.08 23:02close27940.101.467220.000000.00000-4.7021721.80
55892012.02.08 23:02buy27950.101.467220.000000.00000
55902012.02.09 04:42close27950.101.465420.000000.00000-19.8721701.93
55912012.02.09 04:42sell27960.101.465130.000000.00000
55922012.02.09 12:01close27960.101.468720.000000.00000-33.7621668.17
55932012.02.09 12:01buy27970.101.469300.000000.00000
55942012.02.09 13:30close27970.101.466920.000000.00000-22.3721645.80
55952012.02.09 13:30sell27980.101.466920.000000.00000
55962012.02.10 00:31close27980.101.470220.000000.00000-30.2321615.57
55972012.02.10 00:31buy27990.101.470220.000000.00000
55982012.02.10 14:34close27990.101.477420.000000.0000067.7021683.27
55992012.02.10 14:34sell28000.101.477420.000000.00000
56002012.02.14 02:07close28000.101.471720.000000.0000055.2021738.48
56012012.02.14 02:07buy28010.101.471720.000000.00000
56022012.02.14 11:59close28010.101.468420.000000.00000-31.0321707.45
56032012.02.14 11:59sell28020.101.468360.000000.00000
56042012.02.14 18:02close28020.101.470220.000000.00000-17.4921689.96
56052012.02.14 18:02buy28030.101.470220.000000.00000
56062012.02.14 20:50close28030.101.468420.000000.00000-16.9321673.03
56072012.02.14 20:50sell28040.101.468420.000000.00000
56082012.02.15 13:16close28040.101.462720.000000.0000054.4021727.43
56092012.02.15 13:16buy28050.101.462720.000000.00000
56102012.02.16 00:31close28050.101.463920.000000.000008.3521735.78
56112012.02.16 00:35sell28060.101.465420.000000.00000
56122012.02.16 02:28close28060.101.467220.000000.00000-16.9221718.86
56132012.02.16 02:28buy28070.101.467220.000000.00000
56142012.02.16 14:11close28070.101.466920.000000.00000-2.8221716.04
56152012.02.16 14:15sell28080.101.468420.000000.00000
56162012.02.16 15:45close28080.101.468720.000000.00000-2.8221713.22
56172012.02.16 15:45buy28090.101.468720.000000.00000
56182012.02.17 01:27close28090.101.466920.000000.00000-17.9021695.32
56192012.02.17 01:31sell28100.101.468420.000000.00000
56202012.02.17 09:30close28100.101.470220.000000.00000-16.9221678.40
56212012.02.17 09:30buy28110.101.470950.000000.00000
56222012.02.19 21:00close28110.101.471420.000000.000004.4221682.82
56232012.02.20 07:23buy28120.101.473220.000000.00000
56242012.02.20 10:45close28120.101.471420.000000.00000-16.9221665.90
56252012.02.20 10:49sell28130.101.472920.000000.00000
56262012.02.20 14:07close28130.101.473220.000000.00000-2.8221663.08
56272012.02.20 14:11buy28140.101.471720.000000.00000
56282012.02.21 15:22close28140.101.478920.000000.0000066.7221729.80
56292012.02.21 15:26sell28150.101.480420.000000.00000
56302012.02.21 22:59close28150.101.482220.000000.00000-16.9221712.88
56312012.02.21 22:59buy28160.101.482220.000000.00000
56322012.02.22 03:59close28160.101.480420.000000.00000-17.9021694.98
56332012.02.22 03:59sell28170.101.480420.000000.00000
56342012.02.22 09:07close28170.101.480720.000000.00000-2.8221692.16
56352012.02.22 09:11buy28180.101.479220.000000.00000
56362012.02.22 09:36close28180.101.478920.000000.00000-2.8221689.34
56372012.02.22 09:36sell28190.101.478080.000000.00000
56382012.02.23 14:43close28190.101.470220.000000.0000076.3121765.65
56392012.02.23 14:47buy28200.101.468720.000000.00000
56402012.02.23 21:54close28200.101.468420.000000.00000-2.8221762.83
56412012.02.23 21:54sell28210.101.468420.000000.00000
56422012.02.24 08:20close28210.101.470220.000000.00000-16.1221746.71
56432012.02.24 08:20buy28220.101.470450.000000.00000
56442012.02.27 12:50close28220.101.483420.000000.00000120.9821867.70
56452012.02.27 12:50sell28230.101.483230.000000.00000
56462012.02.28 13:30close28230.101.473220.000000.0000094.9321962.63
56472012.02.28 13:30buy28240.101.474200.000000.00000
56482012.02.29 00:33close28240.101.472920.000000.00000-13.0221949.61
56492012.02.29 00:33sell28250.101.472920.000000.00000
56502012.02.29 15:06close28250.101.473220.000000.00000-2.8221946.79
56512012.02.29 15:10buy28260.101.471720.000000.00000
56522012.02.29 15:14close28260.101.472920.000000.0000011.2821958.07
56532012.02.29 15:18sell28270.101.474420.000000.00000
56542012.02.29 15:37close28270.101.474720.000000.00000-2.8221955.25
56552012.02.29 15:37buy28280.101.475240.000000.00000
56562012.03.01 09:33close28280.101.480420.000000.0000045.7722001.02
56572012.03.01 09:37sell28290.101.481920.000000.00000
56582012.03.01 10:14close28290.101.480720.000000.0000011.2822012.30
56592012.03.01 10:18buy28300.101.479220.000000.00000
56602012.03.01 14:32close28300.101.478920.000000.00000-2.8222009.48
56612012.03.01 14:32sell28310.101.478610.000000.00000
56622012.03.05 08:35close28310.101.479220.000000.00000-4.1322005.35
56632012.03.05 08:35buy28320.101.479700.000000.00000
56642012.03.06 11:19close28320.101.489420.000000.0000090.4222095.77
56652012.03.06 11:23sell28330.101.490920.000000.00000
56662012.03.06 13:30close28330.101.491220.000000.00000-2.8222092.95
56672012.03.06 13:34buy28340.101.489720.000000.00000
56682012.03.06 22:00close28340.101.487920.000000.00000-16.9322076.02
56692012.03.06 22:00sell28350.101.487920.000000.00000
56702012.03.07 00:30close28350.101.492720.000000.00000-44.3322031.69
56712012.03.07 06:54sell28360.101.489420.000000.00000
56722012.03.08 00:30close28360.101.492720.000000.00000-28.6322003.07
56732012.03.08 00:44sell28370.101.489420.000000.00000
56742012.03.08 01:20close28370.101.489720.000000.00000-2.8322000.24
56752012.03.08 01:24buy28380.101.488220.000000.00000
56762012.03.08 03:03close28380.101.487920.000000.00000-2.8221997.42
56772012.03.08 03:03sell28390.101.487920.000000.00000
56782012.03.08 14:43close28390.101.488220.000000.00000-2.8221994.60
56792012.03.08 14:43buy28400.101.488230.000000.00000
56802012.03.08 19:51close28400.101.486420.000000.00000-17.0221977.58
56812012.03.08 19:55sell28410.101.487920.000000.00000
56822012.03.09 00:44close28410.101.488220.000000.00000-2.0221975.56
56832012.03.09 00:48buy28420.101.486720.000000.00000
56842012.03.09 04:31close28420.101.484920.000000.00000-16.9321958.63
56852012.03.09 04:31sell28430.101.484920.000000.00000
56862012.03.11 21:01close28430.101.483720.000000.0000011.2821969.91
56872012.03.11 21:01buy28440.101.483900.000000.00000
56882012.03.12 11:00close28440.101.486420.000000.0000022.7221992.63
56892012.03.12 11:04sell28450.101.487920.000000.00000
56902012.03.12 11:51close28450.101.489720.000000.00000-16.9321975.70
56912012.03.12 11:51buy28460.101.489720.000000.00000
56922012.03.12 21:07close28460.101.486420.000000.00000-31.0321944.67
56932012.03.12 21:07sell28470.101.486420.000000.00000
56942012.03.13 09:17close28470.101.486720.000000.00000-2.0321942.64
56952012.03.13 09:21buy28480.101.485220.000000.00000
56962012.03.13 20:24close28480.101.489420.000000.0000039.5021982.14
56972012.03.13 20:24sell28490.101.489360.000000.00000
56982012.03.14 08:08close28490.101.492720.000000.00000-30.7921951.35
56992012.03.14 08:08buy28500.101.492990.000000.00000
57002012.03.15 01:41close28500.101.496920.000000.0000034.0221985.37
57012012.03.15 01:41sell28510.101.496730.000000.00000
57022012.03.15 18:02close28510.101.492720.000000.0000037.7122023.08
57032012.03.15 18:02buy28520.101.492950.000000.00000
57042012.03.16 21:10close28520.101.493920.000000.000008.1422031.22
57052012.03.16 21:10sell28530.101.493920.000000.00000
57062012.03.16 21:16close28530.101.494220.000000.00000-2.8222028.40
57072012.03.16 21:18buy28540.101.492720.000000.00000
57082012.03.16 21:19close28540.101.493920.000000.0000011.2822039.68
57092012.03.16 21:19sell28550.101.493920.000000.00000
57102012.03.16 21:22close28550.101.494220.000000.00000-2.8222036.86
57112012.03.16 21:22buy28560.101.494220.000000.00000
57122012.03.18 22:33close28560.101.493920.000000.00000-2.8222034.04
57132012.03.18 22:37sell28570.101.495420.000000.00000
57142012.03.19 08:19close28570.101.495720.000000.00000-2.0222032.02
57152012.03.19 08:19buy28580.101.495720.000000.00000
57162012.03.19 16:17close28580.101.496920.000000.0000011.2922043.31
57172012.03.19 16:17sell28590.101.496830.000000.00000
57182012.03.20 01:47close28590.101.500220.000000.00000-31.0822012.24
57192012.03.20 01:47buy28600.101.500550.000000.00000
57202012.03.21 01:07close28600.101.511920.000000.00000105.9322118.17
57212012.03.21 01:11sell28610.101.513420.000000.00000
57222012.03.21 09:10close28610.101.513720.000000.00000-2.8222115.35
57232012.03.21 09:14buy28620.101.512220.000000.00000
57242012.03.21 09:38close28620.101.511920.000000.00000-2.8322112.52
57252012.03.21 09:42sell28630.101.513420.000000.00000
57262012.03.21 10:42close28630.101.515220.000000.00000-16.9322095.59
57272012.03.21 10:42buy28640.101.515220.000000.00000
57282012.03.22 02:02close28640.101.516420.000000.000008.3422103.93
57292012.03.22 02:06sell28650.101.517920.000000.00000
57302012.03.22 02:30close28650.101.519720.000000.00000-16.9222087.01
57312012.03.22 09:30sell28660.101.523920.000000.00000
57322012.03.22 14:16close28660.101.525720.000000.00000-16.9322070.08
57332012.03.22 14:20buy28670.101.524220.000000.00000
57342012.03.22 15:32close28670.101.523920.000000.00000-2.8222067.26
57352012.03.22 15:32sell28680.101.523920.000000.00000
57362012.03.23 10:53close28680.101.524220.000000.00000-2.0322065.23
57372012.03.23 10:57buy28690.101.522720.000000.00000
57382012.03.23 14:58close28690.101.520920.000000.00000-16.9322048.30
57392012.03.23 14:58sell28700.101.520920.000000.00000
57402012.03.26 01:28close28700.101.518220.000000.0000026.1822074.48
57412012.03.26 01:28buy28710.101.518220.000000.00000
57422012.03.26 08:37close28710.101.514920.000000.00000-31.0322043.45
57432012.03.26 08:37sell28720.101.514810.000000.00000
57442012.03.26 15:31close28720.101.515220.000000.00000-3.8622039.59
57452012.03.26 15:31buy28730.101.515260.000000.00000
57462012.03.28 11:59close28730.101.528420.000000.00000121.7922161.38
57472012.03.28 12:03sell28740.101.529920.000000.00000
57482012.03.28 17:33close28740.101.530220.000000.00000-2.8222158.56
57492012.03.28 17:37buy28750.101.528720.000000.00000
57502012.03.30 01:24close28750.101.537420.000000.0000077.8822236.44
57512012.03.30 01:28sell28760.101.538920.000000.00000
57522012.03.30 06:47close28760.101.539220.000000.00000-2.8222233.62
57532012.03.30 06:47buy28770.101.539220.000000.00000
57542012.04.01 21:00close28770.101.540420.000000.0000011.2822244.90
57552012.04.02 02:01buy28780.101.537720.000000.00000
57562012.04.02 13:50close28780.101.540420.000000.0000025.3922270.29
57572012.04.02 13:50sell28790.101.540420.000000.00000
57582012.04.03 04:32close28790.101.539220.000000.0000012.0922282.38
57592012.04.03 04:32buy28800.101.539220.000000.00000
57602012.04.03 14:07close28800.101.538920.000000.00000-2.8222279.56
57612012.04.03 14:07sell28810.101.538680.000000.00000
57622012.04.03 18:01close28810.101.542220.000000.00000-33.2822246.28
57632012.04.03 18:01buy28820.101.542220.000000.00000
57642012.04.04 12:04close28820.101.544920.000000.0000024.4122270.69
57652012.04.04 12:08sell28830.101.546420.000000.00000
57662012.04.04 14:45close28830.101.548220.000000.00000-16.9222253.77
57672012.04.04 14:45buy28840.101.548220.000000.00000
57682012.04.05 03:31close28840.101.544920.000000.00000-33.9722219.81
57692012.04.05 03:31sell28850.101.544920.000000.00000
57702012.04.06 12:30close28850.101.542220.000000.0000026.1922246.00
57712012.04.06 12:41sell28860.101.538920.000000.00000
57722012.04.06 12:50close28860.101.542220.000000.00000-31.0322214.97
57732012.04.06 12:50buy28870.101.542220.000000.00000
57742012.04.06 13:39close28870.101.540420.000000.00000-16.9322198.04
57752012.04.06 13:39sell28880.101.540420.000000.00000
57762012.04.08 21:01close28880.101.542220.000000.00000-16.9222181.12
57772012.04.08 21:01buy28890.101.542730.000000.00000
57782012.04.09 14:30close28890.101.540420.000000.00000-22.7022158.42
57792012.04.09 14:34sell28900.101.541920.000000.00000
57802012.04.09 22:29close28900.101.542220.000000.00000-2.8222155.60
57812012.04.09 22:33buy28910.101.540720.000000.00000
57822012.04.10 02:59close28910.101.540420.000000.00000-3.8022151.80
57832012.04.10 03:03sell28920.101.541920.000000.00000
57842012.04.10 03:43close28920.101.543720.000000.00000-16.9322134.87
57852012.04.10 03:43buy28930.101.544240.000000.00000
57862012.04.10 06:38close28930.101.540420.000000.00000-35.9222098.95
57872012.04.10 06:38sell28940.101.540420.000000.00000
57882012.04.10 15:50close28940.101.543720.000000.00000-31.0322067.92
57892012.04.10 15:50buy28950.101.543720.000000.00000
57902012.04.11 03:50close28950.101.544920.000000.0000010.3122078.23
57912012.04.11 03:54sell28960.101.546420.000000.00000
57922012.04.11 19:12close28960.101.543720.000000.0000025.3922103.62
57932012.04.11 19:16buy28970.101.542220.000000.00000
57942012.04.11 23:15close28970.101.541920.000000.00000-2.8222100.80
57952012.04.11 23:15sell28980.101.541920.000000.00000
57962012.04.13 02:01close28980.101.533220.000000.0000085.0222185.81
57972012.04.13 02:01buy28990.101.533220.000000.00000
57982012.04.13 10:58close28990.101.531420.000000.00000-16.9222168.89
57992012.04.13 11:02sell29000.101.532920.000000.00000
58002012.04.13 11:56close29000.101.531720.000000.0000011.2822180.17
58012012.04.13 12:00buy29010.101.530220.000000.00000
58022012.04.13 15:13close29010.101.529920.000000.00000-2.8222177.35
58032012.04.13 15:13sell29020.101.529920.000000.00000
58042012.04.15 23:51close29020.101.531720.000000.00000-16.9322160.42
58052012.04.15 23:51buy29030.101.531720.000000.00000
58062012.04.16 12:33close29030.101.528420.000000.00000-32.0122128.41
58072012.04.16 12:33sell29040.101.528420.000000.00000
58082012.04.16 14:26close29040.101.531720.000000.00000-31.0322097.38
58092012.04.16 14:26buy29050.101.531720.000000.00000
58102012.04.17 13:13close29050.101.535920.000000.0000038.5122135.90
58112012.04.17 13:13sell29060.101.535920.000000.00000
58122012.04.18 08:30close29060.101.536220.000000.00000-2.0222133.88
58132012.04.18 08:30buy29070.101.536220.000000.00000
58142012.04.20 14:36close29070.101.553920.000000.00000162.5222296.40
58152012.04.20 14:36sell29080.101.553710.000000.00000
58162012.04.22 22:10close29080.101.555720.000000.00000-18.9022277.50
58172012.04.22 22:10buy29090.101.555720.000000.00000
58182012.04.24 13:47close29090.101.565920.000000.0000093.9522371.45
58192012.04.24 13:47sell29100.101.565710.000000.00000
58202012.04.24 17:55close29100.101.567720.000000.00000-18.9022352.55
58212012.04.24 17:59buy29110.101.566220.000000.00000
58222012.04.24 20:30close29110.101.565920.000000.00000-2.8222349.73
58232012.04.24 20:30sell29120.101.565920.000000.00000
58242012.04.25 15:18close29120.101.561720.000000.0000040.2922390.02
58252012.04.25 15:18buy29130.101.561720.000000.00000
58262012.04.25 21:13close29130.101.559920.000000.00000-16.9322373.09
58272012.04.25 21:17sell29140.101.561420.000000.00000
58282012.04.30 00:59close29140.101.558720.000000.0000029.3922402.48
58292012.04.30 00:59buy29150.101.559030.000000.00000
58302012.05.01 14:26close29150.101.567420.000000.0000077.9222480.40
58312012.05.01 14:30sell29160.101.568920.000000.00000
58322012.05.02 00:51close29160.101.569220.000000.00000-2.0222478.38
58332012.05.02 00:55buy29170.101.567720.000000.00000
58342012.05.02 08:07close29170.101.567420.000000.00000-2.8222475.56
58352012.05.02 08:07sell29180.101.567420.000000.00000
58362012.05.02 13:58close29180.101.570720.000000.00000-31.0322444.53
58372012.05.02 13:58buy29190.101.570780.000000.00000
58382012.05.02 18:08close29190.101.568920.000000.00000-17.4922427.04
58392012.05.02 18:08sell29200.101.568710.000000.00000
58402012.05.03 01:06close29200.101.572220.000000.00000-30.6122396.43
58412012.05.03 01:06buy29210.101.572220.000000.00000
58422012.05.04 21:31close29210.101.585420.000000.00000123.1422519.57
58432012.05.04 21:31sell29220.101.585420.000000.00000
58442012.05.06 21:00close29220.101.588720.000000.00000-31.0322488.54
58452012.05.07 08:11sell29230.101.586920.000000.00000
58462012.05.08 01:30close29230.101.588720.000000.00000-16.1222472.42
58472012.05.08 01:30buy29240.101.588720.000000.00000
58482012.05.10 01:30close29240.101.600420.000000.00000106.1022578.53
58492012.05.10 11:13buy29250.101.597720.000000.00000
58502012.05.11 10:21close29250.101.601920.000000.0000038.5122617.04
58512012.05.11 10:21sell29260.101.601920.000000.00000
58522012.05.11 20:28close29260.101.603720.000000.00000-16.9322600.11
58532012.05.11 20:28buy29270.101.603850.000000.00000
58542012.05.15 05:52close29270.101.610920.000000.0000064.5222664.63
58552012.05.15 05:52sell29280.101.610710.000000.00000
58562012.05.15 13:13close29280.101.608220.000000.0000023.4222688.05
58572012.05.15 13:17buy29290.101.606720.000000.00000
58582012.05.15 16:38close29290.101.606420.000000.00000-2.8222685.23
58592012.05.15 16:42sell29300.101.607920.000000.00000
58602012.05.15 19:09close29300.101.609720.000000.00000-16.9322668.30
58612012.05.15 19:09buy29310.101.609720.000000.00000
58622012.05.16 00:47close29310.101.607920.000000.00000-17.9122650.39
58632012.05.16 00:51sell29320.101.609420.000000.00000
58642012.05.16 01:56close29320.101.609720.000000.00000-2.8222647.57
58652012.05.16 01:56buy29330.101.609720.000000.00000
58662012.05.16 09:30close29330.101.606420.000000.00000-31.0322616.54
58672012.05.16 15:07buy29340.101.603720.000000.00000
58682012.05.17 00:20close29340.101.601920.000000.00000-19.8722596.67
58692012.05.17 00:20sell29350.101.601920.000000.00000
58702012.05.17 16:07close29350.101.594720.000000.0000067.7022664.37
58712012.05.17 16:11buy29360.101.593220.000000.00000
58722012.05.17 17:12close29360.101.591420.000000.00000-16.9322647.44
58732012.05.17 17:12sell29370.101.591140.000000.00000
58742012.05.17 19:36close29370.101.594720.000000.00000-33.6622613.78
58752012.05.17 19:36buy29380.101.594820.000000.00000
58762012.05.18 10:59close29380.101.601920.000000.0000065.7822679.56
58772012.05.18 11:03sell29390.101.603420.000000.00000
58782012.05.18 13:35close29390.101.605220.000000.00000-16.9222662.64
58792012.05.18 13:35buy29400.101.605220.000000.00000
58802012.05.18 20:56close29400.101.606420.000000.0000011.2922673.93
58812012.05.18 20:56sell29410.101.606380.000000.00000
58822012.05.20 22:38close29410.101.609720.000000.00000-31.4122642.52
58832012.05.20 22:38buy29420.101.609720.000000.00000
58842012.05.21 00:04close29420.101.606420.000000.00000-32.0122610.51
58852012.05.21 00:04sell29430.101.606070.000000.00000
58862012.05.21 06:30close29430.101.606720.000000.00000-6.1122604.40
58872012.05.21 06:34buy29440.101.605220.000000.00000
58882012.05.21 07:21close29440.101.606420.000000.0000011.2922615.69
58892012.05.21 07:25sell29450.101.607920.000000.00000
58902012.05.21 13:30close29450.101.606720.000000.0000011.2822626.97
58912012.05.21 13:34buy29460.101.605220.000000.00000
58922012.05.21 14:32close29460.101.604920.000000.00000-2.8222624.15
58932012.05.21 14:32sell29470.101.604860.000000.00000
58942012.05.22 16:06close29470.101.599220.000000.0000053.8322677.98
58952012.05.22 16:06buy29480.101.599220.000000.00000
58962012.05.23 07:09close29480.101.612420.000000.00000123.1422801.12
58972012.05.23 07:13sell29490.101.613920.000000.00000
58982012.05.23 08:12close29490.101.612720.000000.0000011.2822812.40
58992012.05.23 08:16buy29500.101.611220.000000.00000
59002012.05.23 08:30close29500.101.612420.000000.0000011.2922823.69
59012012.05.23 08:30sell29510.101.613280.000000.00000
59022012.05.23 09:58close29510.101.612720.000000.000005.2622828.95
59032012.05.23 10:02buy29520.101.611220.000000.00000
59042012.05.23 11:49close29520.101.612420.000000.0000011.2922840.24
59052012.05.23 11:53sell29530.101.613920.000000.00000
59062012.05.23 14:26close29530.101.614220.000000.00000-2.8222837.42
59072012.05.23 14:26buy29540.101.615170.000000.00000
59082012.05.23 17:47close29540.101.612420.000000.00000-25.8622811.56
59092012.05.23 17:47sell29550.101.612420.000000.00000
59102012.05.24 02:30close29550.101.609720.000000.0000027.7922839.36
59112012.05.24 02:30buy29560.101.609720.000000.00000
59122012.05.24 02:39close29560.101.607920.000000.00000-16.9322822.43
59132012.05.24 02:39sell29570.101.607920.000000.00000
59142012.05.24 07:35close29570.101.609720.000000.00000-16.9322805.50
59152012.05.24 07:35buy29580.101.609720.000000.00000
59162012.05.24 09:58close29580.101.606420.000000.00000-31.0322774.47
59172012.05.24 09:58sell29590.101.606350.000000.00000
59182012.05.24 13:52close29590.101.605220.000000.0000010.6322785.10
59192012.05.24 13:56buy29600.101.603720.000000.00000
59202012.05.24 14:34close29600.101.603420.000000.00000-2.8222782.28
59212012.05.24 14:38sell29610.101.604920.000000.00000
59222012.05.24 15:25close29610.101.606720.000000.00000-16.9322765.35
59232012.05.24 15:25buy29620.101.606720.000000.00000
59242012.05.24 21:08close29620.101.603420.000000.00000-31.0322734.32
59252012.05.24 21:08sell29630.101.603420.000000.00000
59262012.05.25 02:40close29630.101.606720.000000.00000-30.2322704.09
59272012.05.25 02:40buy29640.101.606720.000000.00000
59282012.05.25 07:06close29640.101.603420.000000.00000-31.0322673.06
59292012.05.25 07:06sell29650.101.603290.000000.00000
59302012.05.25 19:45close29650.101.603720.000000.00000-4.0422669.02
59312012.05.25 19:45buy29660.101.603720.000000.00000
59322012.05.27 21:00close29660.101.600420.000000.00000-31.0322637.99
59332012.05.28 14:35buy29670.101.593220.000000.00000
59342012.05.29 03:41close29670.101.591420.000000.00000-17.9122620.08
59352012.05.29 03:41sell29680.101.591390.000000.00000
59362012.05.29 09:36close29680.101.593220.000000.00000-17.2122602.87
59372012.05.29 09:36buy29690.101.593220.000000.00000
59382012.05.29 13:45close29690.101.589920.000000.00000-31.0322571.84
59392012.05.29 13:45sell29700.101.589710.000000.00000
59402012.05.29 16:18close29700.101.591720.000000.00000-18.9022552.94
59412012.05.29 16:22buy29710.101.590220.000000.00000
59422012.05.29 18:56close29710.101.588420.000000.00000-16.9322536.01
59432012.05.29 18:56sell29720.101.588420.000000.00000
59442012.05.30 00:39close29720.101.591720.000000.00000-30.2322505.78
59452012.05.30 00:39buy29730.101.591890.000000.00000
59462012.05.30 15:13close29730.101.594420.000000.0000023.7922529.57
59472012.05.30 15:13sell29740.101.594420.000000.00000
59482012.05.31 00:06close29740.101.596220.000000.00000-14.5322515.04
59492012.05.31 00:10buy29750.101.594720.000000.00000
59502012.05.31 01:52close29750.101.594420.000000.00000-2.8222512.22
59512012.05.31 01:52sell29760.101.594210.000000.00000
59522012.05.31 23:22close29760.101.585720.000000.0000079.8422592.06
59532012.05.31 23:22buy29770.101.585800.000000.00000
59542012.06.01 02:35close29770.101.586920.000000.000009.5522601.61
59552012.06.01 02:39sell29780.101.585420.000000.00000
59562012.06.01 10:48close29780.101.587220.000000.00000-16.9322584.68
59572012.06.01 10:52buy29790.101.585720.000000.00000
59582012.06.01 13:01close29790.101.589920.000000.0000039.5022624.18
59592012.06.01 13:01sell29800.101.589370.000000.00000
59602012.06.03 22:32close29800.101.588720.000000.000006.1122630.29
59612012.06.03 22:32buy29810.101.589450.000000.00000
59622012.06.04 08:14close29810.101.588420.000000.00000-10.6722619.62
59632012.06.04 08:14sell29820.101.588420.000000.00000
59642012.06.05 09:40close29820.101.576720.000000.00000110.8222730.45
59652012.06.05 09:40buy29830.101.576740.000000.00000
59662012.06.05 23:39close29830.101.574920.000000.00000-17.1122713.34
59672012.06.05 23:39sell29840.101.574500.000000.00000
59682012.06.06 07:23close29840.101.569220.000000.0000050.4522763.79
59692012.06.06 07:27buy29850.101.567720.000000.00000
59702012.06.06 09:21close29850.101.567420.000000.00000-2.8222760.97
59712012.06.06 09:25sell29860.101.568920.000000.00000
59722012.06.06 10:57close29860.101.569220.000000.00000-2.8222758.15
59732012.06.06 11:01buy29870.101.567720.000000.00000
59742012.06.06 13:27close29870.101.565920.000000.00000-16.9322741.22
59752012.06.06 13:27sell29880.101.565920.000000.00000
59762012.06.07 01:00close29880.101.563220.000000.0000027.7922769.01
59772012.06.07 01:04buy29890.101.561720.000000.00000
59782012.06.07 01:30close29890.101.558420.000000.00000-31.0322737.98
59792012.06.07 08:39buy29900.101.557220.000000.00000
59802012.06.07 10:59close29900.101.553920.000000.00000-31.0322706.95
59812012.06.07 11:06buy29910.101.558720.000000.00000
59822012.06.08 03:38close29910.101.570420.000000.00000109.0422815.99
59832012.06.08 03:42sell29920.101.571920.000000.00000
59842012.06.08 04:05close29920.101.570720.000000.0000011.2922827.28
59852012.06.08 04:09buy29930.101.569220.000000.00000
59862012.06.08 06:40close29930.101.568920.000000.00000-2.8222824.46
59872012.06.08 06:40sell29940.101.568920.000000.00000
59882012.06.10 23:00close29940.101.557220.000000.00000110.0222934.48
59892012.06.10 23:00buy29950.101.557220.000000.00000
59902012.06.12 03:48close29950.101.564420.000000.0000065.7423000.22
59912012.06.12 03:48sell29960.101.564260.000000.00000
59922012.06.12 08:03close29960.101.566220.000000.00000-18.4322981.79
59932012.06.12 08:07buy29970.101.564720.000000.00000
59942012.06.12 08:24close29970.101.564420.000000.00000-2.8222978.97
59952012.06.12 08:24sell29980.101.564420.000000.00000
59962012.06.12 09:59close29980.101.566220.000000.00000-16.9322962.04
59972012.06.12 09:59buy29990.101.566330.000000.00000
59982012.06.12 13:00close29990.101.565920.000000.00000-3.8622958.18
59992012.06.12 13:04sell30000.101.567420.000000.00000
60002012.06.12 14:06close30000.101.567720.000000.00000-2.8222955.36
60012012.06.12 14:06buy30010.101.567720.000000.00000
60022012.06.12 19:43close30010.101.565920.000000.00000-16.9322938.43
60032012.06.12 19:43sell30020.101.565640.000000.00000
60042012.06.13 20:39close30020.101.560220.000000.0000051.7722990.20
60052012.06.13 20:43buy30030.101.560220.000000.00000
60062012.06.14 06:25close30030.101.558420.000000.00000-19.8622970.35
60072012.06.14 06:29sell30040.101.559920.000000.00000
60082012.06.14 09:49close30040.101.560220.000000.00000-2.8222967.53
60092012.06.14 09:53buy30050.101.558720.000000.00000
60102012.06.14 14:34close30050.101.556920.000000.00000-16.9322950.60
60112012.06.14 14:34sell30060.101.556520.000000.00000
60122012.06.15 12:41close30060.101.551220.000000.0000050.6423001.24
60132012.06.15 12:41buy30070.101.551380.000000.00000
60142012.06.15 21:05close30070.101.558420.000000.0000066.2023067.44
60152012.06.15 21:05sell30080.101.558420.000000.00000
60162012.06.18 13:51close30080.101.554220.000000.0000040.2923107.73
60172012.06.18 13:55buy30090.101.552720.000000.00000
60182012.06.18 16:46close30090.101.550920.000000.00000-16.9223090.81
60192012.06.18 16:46sell30100.101.550680.000000.00000
60202012.06.18 23:52close30100.101.549720.000000.000009.0223099.83
60212012.06.18 23:56buy30110.101.548220.000000.00000
60222012.06.19 07:23close30110.101.546420.000000.00000-17.9123081.92
60232012.06.19 07:23sell30120.101.546310.000000.00000
60242012.06.19 23:13close30120.101.543720.000000.0000024.3523106.27
60252012.06.19 23:17buy30130.101.542220.000000.00000
60262012.06.20 08:20close30130.101.541920.000000.00000-3.8023102.47
60272012.06.20 08:20sell30140.101.541920.000000.00000
60282012.06.20 09:00close30140.101.542220.000000.00000-2.8223099.65
60292012.06.20 09:04buy30150.101.540720.000000.00000
60302012.06.20 16:31close30150.101.543420.000000.0000025.3923125.04
60312012.06.20 16:31sell30160.101.543420.000000.00000
60322012.06.20 16:32close30160.101.546720.000000.00000-31.0323094.01
60332012.06.20 16:56sell30170.101.541920.000000.00000
60342012.06.20 18:25close30170.101.543720.000000.00000-16.9323077.08
60352012.06.20 18:25buy30180.101.543720.000000.00000
60362012.06.20 20:47close30180.101.541920.000000.00000-16.9223060.16
60372012.06.20 20:51sell30190.101.543420.000000.00000
60382012.06.21 02:33close30190.101.543720.000000.00000-0.4223059.74
60392012.06.21 02:33buy30200.101.543840.000000.00000
60402012.06.21 11:44close30200.101.543420.000000.00000-3.9523055.79
60412012.06.21 11:48sell30210.101.544920.000000.00000
60422012.06.21 14:04close30210.101.545220.000000.00000-2.8223052.97
60432012.06.21 14:04buy30220.101.545480.000000.00000
60442012.06.22 10:42close30220.101.553920.000000.0000078.3923131.36
60452012.06.22 10:42sell30230.101.553120.000000.00000
60462012.06.24 22:24close30230.101.552720.000000.000003.7623135.12
60472012.06.24 22:24buy30240.101.552820.000000.00000
60482012.06.25 19:45close30240.101.555420.000000.0000023.4723158.59
60492012.06.25 19:45sell30250.101.555420.000000.00000
60502012.06.26 09:16close30250.101.555720.000000.00000-2.0223156.57
60512012.06.26 09:17buy30260.101.555080.000000.00000
60522012.06.26 12:01close30260.101.553920.000000.00000-10.9023145.67
60532012.06.26 12:01sell30270.101.553920.000000.00000
60542012.06.26 23:26close30270.101.554220.000000.00000-2.8223142.85
60552012.06.26 23:30buy30280.101.552720.000000.00000
60562012.06.27 09:50close30280.101.552420.000000.00000-3.8023139.06
60572012.06.27 09:51sell30290.101.552390.000000.00000
60582012.06.28 11:50close30290.101.546720.000000.0000055.7123194.77
60592012.06.28 11:50buy30300.101.546860.000000.00000
60602012.06.29 02:49close30300.101.544920.000000.00000-19.2223175.55
60612012.06.29 02:49sell30310.101.544810.000000.00000
60622012.06.29 03:48close30310.101.539220.000000.0000052.5723228.12
60632012.06.29 03:52buy30320.101.539220.000000.00000
60642012.06.29 05:41close30320.101.535920.000000.00000-31.0323197.09
60652012.06.29 05:41sell30330.101.535920.000000.00000
60662012.06.29 06:22close30330.101.537720.000000.00000-16.9323180.16
60672012.06.29 06:22buy30340.101.537720.000000.00000
60682012.06.29 09:32close30340.101.534420.000000.00000-31.0323149.13
60692012.06.29 09:32sell30350.101.533870.000000.00000
60702012.06.29 21:04close30350.101.533220.000000.000006.1223155.25
60712012.06.29 21:06buy30360.101.532760.000000.00000
60722012.06.29 21:11close30360.101.531420.000000.00000-12.6023142.65
60732012.06.29 21:13sell30370.101.532420.000000.00000
60742012.06.29 21:18close30370.101.533220.000000.00000-7.5223135.13
60752012.06.29 21:22buy30380.101.531720.000000.00000
60762012.07.01 21:00close30380.101.529920.000000.00000-16.9323118.20
60772012.07.01 21:00sell30390.101.529830.000000.00000
60782012.07.02 12:33close30390.101.531720.000000.00000-16.9723101.23
60792012.07.02 12:33buy30400.101.531760.000000.00000
60802012.07.03 01:30close30400.101.528420.000000.00000-32.3823068.85
60812012.07.03 01:30sell30410.101.528220.000000.00000
60822012.07.05 01:50close30410.101.519720.000000.0000083.1423151.99
60832012.07.05 01:50buy30420.101.519770.000000.00000
60842012.07.05 08:08close30420.101.517920.000000.00000-17.4023134.59
60852012.07.05 08:08sell30430.101.517810.000000.00000
60862012.07.06 01:29close30430.101.512220.000000.0000053.3623187.95
60872012.07.06 01:29buy30440.101.512250.000000.00000
60882012.07.06 07:32close30440.101.511920.000000.00000-3.1123184.84
60892012.07.06 07:36sell30450.101.513420.000000.00000
60902012.07.06 08:48close30450.101.513720.000000.00000-2.8223182.02
60912012.07.06 08:48buy30460.101.513720.000000.00000
60922012.07.10 08:40close30460.101.520920.000000.0000065.7423247.76
60932012.07.10 08:40sell30470.101.520870.000000.00000
60942012.07.10 19:12close30470.101.522720.000000.00000-17.4023230.36
60952012.07.10 19:12buy30480.101.522920.000000.00000
60962012.07.11 06:24close30480.101.519420.000000.00000-33.8923196.47
60972012.07.11 06:24sell30490.101.519110.000000.00000
60982012.07.11 14:59close30490.101.518220.000000.000008.3723204.84
60992012.07.11 15:03buy30500.101.516720.000000.00000
61002012.07.11 15:18close30500.101.516420.000000.00000-2.8223202.02
61012012.07.11 15:18sell30510.101.516420.000000.00000
61022012.07.12 01:31close30510.101.518220.000000.00000-14.5323187.49
61032012.07.12 01:31buy30520.101.519390.000000.00000
61042012.07.12 17:49close30520.101.520920.000000.0000014.3823201.87
61052012.07.12 17:49sell30530.101.520920.000000.00000
61062012.07.13 11:49close30530.101.522720.000000.00000-16.1323185.74
61072012.07.13 11:53buy30540.101.521220.000000.00000
61082012.07.13 13:33close30540.101.519420.000000.00000-16.9223168.82
61092012.07.13 13:33sell30550.101.519410.000000.00000
61102012.07.13 14:33close30550.101.522720.000000.00000-31.1223137.70
61112012.07.13 14:33buy30560.101.522720.000000.00000
61122012.07.13 21:03close30560.101.520920.000000.00000-16.9323120.77
61132012.07.13 21:07sell30570.101.520920.000000.00000
61142012.07.15 23:23close30570.101.522720.000000.00000-16.9323103.84
61152012.07.15 23:23buy30580.101.522790.000000.00000
61162012.07.16 08:27close30580.101.520920.000000.00000-18.5723085.27
61172012.07.16 08:31sell30590.101.522420.000000.00000
61182012.07.16 13:10close30590.101.524220.000000.00000-16.9323068.34
61192012.07.16 13:10buy30600.101.524260.000000.00000
61202012.07.17 01:30close30600.101.522420.000000.00000-18.2823050.07
61212012.07.17 01:30sell30610.101.522420.000000.00000
61222012.07.19 14:10close30610.101.507720.000000.00000141.4423191.50
61232012.07.19 14:14buy30620.101.506220.000000.00000
61242012.07.20 15:11close30620.101.504420.000000.00000-17.9123173.59
61252012.07.20 15:11sell30630.101.504420.000000.00000
61262012.07.22 21:00close30630.101.507720.000000.00000-31.0323142.56
61272012.07.22 21:00buy30640.101.508060.000000.00000
61282012.07.24 08:28close30640.101.507420.000000.00000-7.9823134.58
61292012.07.24 08:32sell30650.101.508920.000000.00000
61302012.07.24 10:53close30650.101.509220.000000.00000-2.8223131.76
61312012.07.24 10:57buy30660.101.507720.000000.00000
61322012.07.25 03:27close30660.101.514920.000000.0000066.7223198.48
61332012.07.25 03:27sell30670.101.514920.000000.00000
61342012.07.25 14:59close30670.101.506220.000000.0000081.8123280.29
61352012.07.25 15:03buy30680.101.504720.000000.00000
61362012.07.25 17:36close30680.101.502920.000000.00000-16.9223263.37
61372012.07.25 17:36sell30690.101.502620.000000.00000
61382012.07.26 09:51close30690.101.501720.000000.0000010.8723274.25
61392012.07.26 09:55buy30700.101.500220.000000.00000
61402012.07.27 05:56close30700.101.504420.000000.0000038.5123312.76
61412012.07.27 05:56sell30710.101.504140.000000.00000
61422012.07.27 09:27close30710.101.506220.000000.00000-19.5623293.20
61432012.07.27 09:31buy30720.101.504720.000000.00000
61442012.07.27 14:59close30720.101.505920.000000.0000011.2923304.49
61452012.07.27 15:03sell30730.101.507420.000000.00000
61462012.07.27 16:54close30730.101.506220.000000.0000011.2823315.77
61472012.07.27 16:58buy30740.101.504720.000000.00000
61482012.07.27 17:32close30740.101.504420.000000.00000-2.8223312.95
61492012.07.27 17:32sell30750.101.503910.000000.00000
61502012.07.27 21:10close30750.101.503220.000000.000006.4923319.44
61512012.07.27 21:10buy30760.101.503220.000000.00000
61522012.07.30 07:06close30760.101.499920.000000.00000-32.0123287.43
61532012.07.30 07:06sell30770.101.499920.000000.00000
61542012.07.31 21:22close30770.101.494220.000000.0000054.4023341.83
61552012.07.31 21:22buy30780.101.494220.000000.00000
61562012.08.01 06:01close30780.101.490920.000000.00000-32.0123309.82
61572012.08.01 06:01sell30790.101.490890.000000.00000
61582012.08.01 18:20close30790.101.486720.000000.0000039.2123349.03
61592012.08.01 18:24buy30800.101.486720.000000.00000
61602012.08.02 01:30close30800.101.483420.000000.00000-33.9723315.06
61612012.08.02 01:30sell30810.101.483420.000000.00000
61622012.08.02 12:31close30810.101.482220.000000.0000011.2823326.34
61632012.08.02 12:32buy30820.101.482050.000000.00000
61642012.08.02 14:17close30820.101.481920.000000.00000-1.2223325.12
61652012.08.02 14:17sell30830.101.481910.000000.00000
61662012.08.03 10:52close30830.101.480720.000000.0000011.9923337.11
61672012.08.03 10:56buy30840.101.479220.000000.00000
61682012.08.03 12:14close30840.101.478920.000000.00000-2.8223334.29
61692012.08.03 12:14sell30850.101.478920.000000.00000
61702012.08.03 15:50close30850.101.480720.000000.00000-16.9323317.36
61712012.08.03 15:50buy30860.101.481230.000000.00000
61722012.08.05 21:00close30860.101.478920.000000.00000-21.7223295.64
61732012.08.05 21:04sell30870.101.480420.000000.00000
61742012.08.05 23:37close30870.101.480720.000000.00000-2.8223292.82
61752012.08.05 23:37buy30880.101.481610.000000.00000
61762012.08.06 05:51close30880.101.477420.000000.00000-40.3823252.44
61772012.08.06 05:51sell30890.101.477420.000000.00000
61782012.08.07 08:32close30890.101.476220.000000.0000012.0923264.53
61792012.08.07 08:32buy30900.101.476220.000000.00000
61802012.08.08 07:03close30900.101.477420.000000.0000010.3123274.84
61812012.08.08 07:03sell30910.101.477390.000000.00000
61822012.08.08 10:02close30910.101.480720.000000.00000-31.3223243.52
61832012.08.08 10:02buy30920.101.480950.000000.00000
61842012.08.09 03:46close30920.101.478920.000000.00000-22.0323221.50
61852012.08.09 03:46sell30930.101.478800.000000.00000
61862012.08.10 02:15close30930.101.480720.000000.00000-17.2623204.24
61872012.08.10 02:15buy30940.101.480800.000000.00000
61882012.08.10 21:01close30940.101.483420.000000.0000024.6423228.88
61892012.08.10 21:05sell30950.101.484920.000000.00000
61902012.08.12 21:15close30950.101.485220.000000.00000-2.8223226.06
61912012.08.12 21:15buy30960.101.485220.000000.00000
61922012.08.15 13:40close30960.101.493920.000000.0000078.8723304.93
61932012.08.15 13:44sell30970.101.495420.000000.00000
61942012.08.16 10:22close30970.101.497220.000000.00000-14.5323290.40
61952012.08.16 10:22buy30980.101.497220.000000.00000
61962012.08.16 18:00close30980.101.496920.000000.00000-2.8223287.58
61972012.08.16 18:04sell30990.101.498420.000000.00000
61982012.08.17 04:01close30990.101.498720.000000.00000-2.0223285.56
61992012.08.17 04:01buy31000.101.498760.000000.00000
62002012.08.21 01:46close31000.101.499920.000000.000008.9523294.51
62012012.08.21 01:46sell31010.101.499920.000000.00000
62022012.08.21 14:59close31010.101.503220.000000.00000-31.0323263.48
62032012.08.21 14:59buy31020.101.503230.000000.00000
62042012.08.23 01:49close31020.101.510420.000000.0000063.6923327.18
62052012.08.23 01:53sell31030.101.511920.000000.00000
62062012.08.23 02:41close31030.101.512220.000000.00000-2.8223324.36
62072012.08.23 02:45buy31040.101.510720.000000.00000
62082012.08.24 12:28close31040.101.522420.000000.00000109.0423433.40
62092012.08.24 12:28sell31050.101.522410.000000.00000
62102012.08.27 05:41close31050.101.521220.000000.0000011.9923445.39
62112012.08.27 05:45buy31060.101.519720.000000.00000
62122012.08.27 10:08close31060.101.520920.000000.0000011.2823456.67
62132012.08.27 10:12sell31070.101.522420.000000.00000
62142012.08.27 13:20close31070.101.522720.000000.00000-2.8223453.85
62152012.08.27 13:20buy31080.101.522770.000000.00000
62162012.08.28 08:45close31080.101.520920.000000.00000-18.3823435.47
62172012.08.28 08:49sell31090.101.522420.000000.00000
62182012.08.28 13:54close31090.101.524220.000000.00000-16.9323418.54
62192012.08.28 13:54buy31100.101.524280.000000.00000
62202012.08.29 12:41close31100.101.525420.000000.000009.7423428.28
62212012.08.29 12:45sell31110.101.526920.000000.00000
62222012.08.29 14:40close31110.101.527220.000000.00000-2.8323425.45
62232012.08.29 14:40buy31120.101.527530.000000.00000
62242012.08.31 21:24close31120.101.534420.000000.0000060.8623486.31
62252012.08.31 21:24sell31130.101.532920.000000.00000
62262012.08.31 21:34close31130.101.537720.000000.00000-45.1423441.17
62272012.08.31 21:34buy31140.101.537720.000000.00000
62282012.09.04 04:46close31140.101.547920.000000.0000093.9623535.13
62292012.09.04 04:46sell31150.101.547790.000000.00000
62302012.09.04 13:53close31150.101.551220.000000.00000-32.2523502.88
62312012.09.04 13:53buy31160.101.551220.000000.00000
62322012.09.06 01:32close31160.101.558420.000000.0000063.7823566.66
62332012.09.06 01:32sell31170.101.558000.000000.00000
62342012.09.07 14:28close31170.101.542220.000000.00000149.1923715.86
62352012.09.07 14:32buy31180.101.540720.000000.00000
62362012.09.07 18:54close31180.101.540420.000000.00000-2.8223713.04
62372012.09.07 18:58sell31190.101.541920.000000.00000
62382012.09.09 21:00close31190.101.543720.000000.00000-16.9323696.11
62392012.09.09 21:00buy31200.101.543770.000000.00000
62402012.09.11 08:51close31200.101.544920.000000.000008.8623704.97
62412012.09.11 08:51sell31210.101.544580.000000.00000
62422012.09.12 14:17close31210.101.539220.000000.0000051.2023756.17
62432012.09.12 14:17buy31220.101.539220.000000.00000
62442012.09.13 16:29close31220.101.540420.000000.000008.3423764.51
62452012.09.13 16:29sell31230.101.540420.000000.00000
62462012.09.13 16:35close31230.101.540720.000000.00000-2.8223761.69
62472012.09.13 16:35buy31240.101.540730.000000.00000
62482012.09.13 16:41close31240.101.538920.000000.00000-17.0223744.67
62492012.09.13 16:41sell31250.101.538880.000000.00000
62502012.09.14 10:35close31250.101.531720.000000.0000068.1323812.80
62512012.09.14 10:39buy31260.101.530220.000000.00000
62522012.09.14 14:22close31260.101.529920.000000.00000-2.8223809.98
62532012.09.14 14:26sell31270.101.531420.000000.00000
62542012.09.14 14:53close31270.101.533220.000000.00000-16.9223793.06
62552012.09.14 14:53buy31280.101.533220.000000.00000
62562012.09.18 20:10close31280.101.555420.000000.00000206.7923999.85
62572012.09.18 20:14sell31290.101.556920.000000.00000
62582012.09.19 02:31close31290.101.557220.000000.00000-2.0223997.83
62592012.09.19 02:35buy31300.101.555720.000000.00000
62602012.09.19 04:17close31300.101.553920.000000.00000-16.9223980.91
62612012.09.19 04:17sell31310.101.553920.000000.00000
62622012.09.20 02:40close31310.101.552720.000000.0000013.6823994.60
62632012.09.20 02:40buy31320.101.552720.000000.00000
62642012.09.20 17:35close31320.101.553920.000000.0000011.2924005.89
62652012.09.20 17:35sell31330.101.553710.000000.00000
62662012.09.21 14:04close31330.101.552720.000000.0000010.1124016.00
62672012.09.21 14:04buy31340.101.553520.000000.00000
62682012.09.21 21:00close31340.101.550920.000000.00000-24.4423991.56
62692012.09.21 21:00sell31350.101.550840.000000.00000
62702012.09.23 21:01close31350.101.554220.000000.00000-31.7823959.78
62712012.09.23 21:01buy31360.101.554220.000000.00000
62722012.09.25 13:25close31360.101.555420.000000.000009.3223969.10
62732012.09.25 13:29sell31370.101.556920.000000.00000
62742012.09.25 19:03close31370.101.558720.000000.00000-16.9323952.17
62752012.09.25 19:03buy31380.101.558720.000000.00000
62762012.09.26 15:54close31380.101.558420.000000.00000-3.8023948.37
62772012.09.26 15:54sell31390.101.558340.000000.00000
62782012.09.27 09:40close31390.101.557220.000000.0000012.9323961.30
62792012.09.27 09:44buy31400.101.555720.000000.00000
62802012.09.27 10:56close31400.101.555420.000000.00000-2.8223958.48
62812012.09.27 10:56sell31410.101.555420.000000.00000
62822012.09.28 12:35close31410.101.554220.000000.0000012.0923970.58
62832012.09.28 12:39buy31420.101.552720.000000.00000
62842012.09.28 14:39close31420.101.553920.000000.0000011.2923981.87
62852012.09.28 14:41sell31430.101.554160.000000.00000
62862012.09.28 17:12close31430.101.555720.000000.00000-14.6723967.20
62872012.09.28 17:12buy31440.101.555730.000000.00000
62882012.10.01 14:01close31440.101.555420.000000.00000-3.8923963.31
62892012.10.01 14:05sell31450.101.556920.000000.00000
62902012.10.02 04:30close31450.101.560220.000000.00000-30.2323933.08
62912012.10.04 04:49sell31460.101.574920.000000.00000
62922012.10.04 08:13close31460.101.578220.000000.00000-31.0323902.05
62932012.10.04 08:13buy31470.101.578220.000000.00000
62942012.10.05 02:44close31470.101.577920.000000.00000-3.8023898.25
62952012.10.05 02:48sell31480.101.579420.000000.00000
62962012.10.05 12:36close31480.101.579720.000000.00000-2.8223895.43
62972012.10.05 12:36buy31490.101.579880.000000.00000
62982012.10.08 00:44close31490.101.583920.000000.0000037.0123932.44
62992012.10.08 00:44sell31500.101.583900.000000.00000
63002012.10.09 15:22close31500.101.570720.000000.00000124.7424057.18
63012012.10.09 15:22buy31510.101.571330.000000.00000
63022012.10.09 18:12close31510.101.567420.000000.00000-36.7624020.42
63032012.10.09 18:12sell31520.101.566510.000000.00000
63042012.10.11 22:55close31520.101.563220.000000.0000034.1524054.56
63052012.10.11 22:59buy31530.101.561720.000000.00000
63062012.10.12 02:14close31530.101.561420.000000.00000-3.8024050.76
63072012.10.12 02:18sell31540.101.562920.000000.00000
63082012.10.12 10:10close31540.101.564720.000000.00000-16.9324033.83
63092012.10.12 10:10buy31550.101.565260.000000.00000
63102012.10.14 21:01close31550.101.568920.000000.0000034.4124068.24
63112012.10.14 21:05sell31560.101.570420.000000.00000
63122012.10.15 00:19close31560.101.570720.000000.00000-2.0224066.23
63132012.10.15 00:23buy31570.101.569220.000000.00000
63142012.10.15 06:15close31570.101.568920.000000.00000-2.8224063.41
63152012.10.15 06:19sell31580.101.570420.000000.00000
63162012.10.16 12:40close31580.101.567720.000000.0000026.1924089.60
63172012.10.16 12:44buy31590.101.566220.000000.00000
63182012.10.16 21:29close31590.101.565920.000000.00000-2.8224086.78
63192012.10.16 21:29sell31600.101.565920.000000.00000
63202012.10.19 13:41close31600.101.549720.000000.00000156.3424243.11
63212012.10.19 13:45buy31610.101.548220.000000.00000
63222012.10.19 21:00close31610.101.549420.000000.0000011.2824254.39
63232012.10.19 21:04sell31620.101.550920.000000.00000
63242012.10.21 21:00close31620.101.551220.000000.00000-2.8224251.57
63252012.10.21 21:00buy31630.101.551620.000000.00000
63262012.10.22 20:06close31630.101.550920.000000.00000-7.5624244.01
63272012.10.22 20:06sell31640.101.550920.000000.00000
63282012.10.23 07:46close31640.101.554220.000000.00000-30.2324213.79
63292012.10.23 07:46buy31650.101.554220.000000.00000
63302012.10.23 17:16close31650.101.552420.000000.00000-16.9324196.86
63312012.10.23 17:16sell31660.101.552420.000000.00000
63322012.10.24 11:13close31660.101.549720.000000.0000026.1924223.05
63332012.10.24 11:17buy31670.101.548220.000000.00000
63342012.10.24 18:01close31670.101.549420.000000.0000011.2824234.33
63352012.10.24 18:05sell31680.101.550920.000000.00000
63362012.10.24 19:07close31680.101.549720.000000.0000011.2824245.61
63372012.10.24 19:11buy31690.101.548220.000000.00000
63382012.10.25 00:28close31690.101.549420.000000.000008.3424253.95
63392012.10.25 00:32sell31700.101.550920.000000.00000
63402012.10.25 08:30close31700.101.551220.000000.00000-2.8224251.13
63412012.10.25 08:30buy31710.101.552190.000000.00000
63422012.10.26 12:36close31710.101.556920.000000.0000043.4924294.62
63432012.10.26 12:36sell31720.101.556920.000000.00000
63442012.10.31 12:33close31720.101.552720.000000.0000041.8924336.51
63452012.10.31 12:33buy31730.101.552720.000000.00000
63462012.11.01 13:49close31730.101.553920.000000.000008.3524344.86
63472012.11.01 13:49sell31740.101.553920.000000.00000
63482012.11.02 18:36close31740.101.548220.000000.0000054.4024399.27
63492012.11.02 18:36buy31750.101.549050.000000.00000
63502012.11.05 08:07close31750.101.544920.000000.00000-39.8124359.46
63512012.11.05 08:07sell31760.101.544610.000000.00000
63522012.11.07 14:37close31760.101.534720.000000.0000094.6024454.06
63532012.11.07 14:37buy31770.101.534720.000000.00000
63542012.11.08 00:31close31770.101.534420.000000.00000-5.7724448.29
63552012.11.08 00:35sell31780.101.535920.000000.00000
63562012.11.08 04:01close31780.101.534720.000000.0000011.2824459.57
63572012.11.08 04:05buy31790.101.533220.000000.00000
63582012.11.08 09:39close31790.101.532920.000000.00000-2.8224456.75
63592012.11.08 09:39sell31800.101.532780.000000.00000
63602012.11.08 12:35close31800.101.534720.000000.00000-18.2424438.51
63612012.11.08 12:39buy31810.101.533220.000000.00000
63622012.11.08 17:22close31810.101.531420.000000.00000-16.9224421.59
63632012.11.08 17:22sell31820.101.531420.000000.00000
63642012.11.08 19:59close31820.101.534720.000000.00000-31.0324390.56
63652012.11.08 19:59buy31830.101.534940.000000.00000
63662012.11.09 10:45close31830.101.534420.000000.00000-5.8724384.69
63672012.11.09 10:49sell31840.101.535920.000000.00000
63682012.11.09 12:39close31840.101.534720.000000.0000011.2824395.97
63692012.11.09 12:43buy31850.101.533220.000000.00000
63702012.11.09 14:59close31850.101.532920.000000.00000-2.8224393.15
63712012.11.09 14:59sell31860.101.532920.000000.00000
63722012.11.13 11:00close31860.101.525720.000000.0000069.3024462.45
63732012.11.13 11:04buy31870.101.524220.000000.00000
63742012.11.13 15:22close31870.101.522420.000000.00000-16.9224445.53
63752012.11.13 15:22sell31880.101.522420.000000.00000
63762012.11.14 13:52close31880.101.524220.000000.00000-16.1324429.40
63772012.11.14 13:52buy31890.101.524220.000000.00000
63782012.11.18 21:26close31890.101.534420.000000.0000091.9924521.40
63792012.11.18 21:26sell31900.101.534420.000000.00000
63802012.11.20 10:19close31900.101.531720.000000.0000026.9924548.39
63812012.11.20 10:19buy31910.101.531720.000000.00000
63822012.11.21 07:03close31910.101.534420.000000.0000024.4024572.79
63832012.11.21 07:07sell31920.101.535920.000000.00000
63842012.11.21 10:24close31920.101.536220.000000.00000-2.8224569.97
63852012.11.21 10:24buy31930.101.536310.000000.00000
63862012.11.22 14:04close31930.101.535920.000000.00000-6.6124563.36
63872012.11.22 14:04sell31940.101.535810.000000.00000
63882012.11.27 14:17close31940.101.533220.000000.0000026.7624590.12
63892012.11.27 14:17buy31950.101.533280.000000.00000
63902012.11.28 12:50close31950.101.529920.000000.00000-32.5824557.54
63912012.11.28 12:50sell31960.101.529680.000000.00000
63922012.11.29 12:22close31960.101.533220.000000.00000-30.8824526.67
63932012.11.29 12:22buy31970.101.533220.000000.00000
63942012.11.30 21:56close31970.101.535920.000000.0000024.4124551.08
63952012.11.30 22:00sell31980.101.537420.000000.00000
63962012.12.03 00:30close31980.101.539220.000000.00000-16.1224534.96
63972012.12.03 00:30buy31990.101.539590.000000.00000
63982012.12.04 10:15close31990.101.538920.000000.00000-7.2824527.68
63992012.12.04 10:15sell32000.101.538900.000000.00000
64002012.12.10 13:53close32000.101.533220.000000.0000058.2224585.90
64012012.12.10 13:53buy32010.101.533220.000000.00000
64022012.12.11 21:58close32010.101.529920.000000.00000-32.0124553.89
64032012.12.11 21:58sell32020.101.529920.000000.00000
64042012.12.14 09:24close32020.101.530220.000000.000001.1924555.08
64052012.12.14 09:28buy32030.101.528720.000000.00000
64062012.12.14 17:02close32030.101.529920.000000.0000011.2824566.36
64072012.12.14 17:06sell32040.101.531420.000000.00000
64082012.12.16 21:00close32040.101.531720.000000.00000-2.8224563.54
64092012.12.16 21:00buy32050.101.532430.000000.00000
64102012.12.16 23:00close32050.101.531420.000000.00000-9.4924554.05
64112012.12.16 23:00sell32060.101.532070.000000.00000
64122012.12.17 01:00close32060.101.533220.000000.00000-10.0124544.04
64132012.12.17 01:00buy32070.101.533220.000000.00000
64142012.12.21 14:22close32070.101.553920.000000.00000188.7724732.81
64152012.12.21 14:22sell32080.101.553790.000000.00000
64162012.12.24 09:05close32080.101.555720.000000.00000-17.3524715.46
64172012.12.24 09:09buy32090.101.554220.000000.00000
64182012.12.25 08:17close32090.101.552420.000000.00000-17.9124697.55
64192012.12.25 08:17sell32100.101.551300.000000.00000
64202012.12.25 09:00close32100.101.554220.000000.00000-27.4624670.09
64212012.12.25 09:04buy32110.101.552720.000000.00000
64222012.12.25 22:41close32110.101.552420.000000.00000-2.8224667.27
64232012.12.25 22:41sell32120.101.552430.000000.00000
64242012.12.25 22:45close32120.101.554220.000000.00000-16.8324650.44
64252012.12.25 22:45buy32130.101.554220.000000.00000
64262012.12.26 19:07close32130.101.555420.000000.0000010.3024660.74
64272012.12.26 19:11sell32140.101.556920.000000.00000
64282012.12.27 05:03close32140.101.558720.000000.00000-14.5324646.22
64292012.12.27 05:03buy32150.101.558720.000000.00000
64302012.12.27 15:48close32150.101.555420.000000.00000-31.0324615.19
64312012.12.27 15:48sell32160.101.555420.000000.00000
64322012.12.28 12:45close32160.101.554220.000000.0000012.0924627.28
64332012.12.28 12:45buy32170.101.554220.000000.00000
64342012.12.31 01:20close32170.101.553920.000000.00000-3.8024623.48
64352012.12.31 01:24sell32180.101.555420.000000.00000
64362012.12.31 08:03close32180.101.557220.000000.00000-16.9224606.56
64372012.12.31 08:03buy32190.101.557220.000000.00000
64382012.12.31 17:44close32190.101.562920.000000.0000053.5924660.15
64392012.12.31 17:44sell32200.101.562920.000000.00000
64402013.01.01 22:45close32200.101.563220.000000.00000-2.0224658.13
64412013.01.01 22:49buy32210.101.563220.000000.00000
64422013.01.02 00:50close32210.101.559920.000000.00000-32.0124626.12
64432013.01.04 03:13buy32220.101.539220.000000.00000
64442013.01.04 13:06close32220.101.537420.000000.00000-16.9324609.19
64452013.01.04 13:06sell32230.101.537380.000000.00000
64462013.01.07 15:59close32230.101.534720.000000.0000025.8124635.00
64472013.01.07 15:59buy32240.101.534720.000000.00000
64482013.01.08 11:00close32240.101.531420.000000.00000-32.0124602.99
64492013.01.08 11:00sell32250.101.531290.000000.00000
64502013.01.09 17:59close32250.101.524220.000000.0000067.2824670.27
64512013.01.09 18:03buy32260.101.522720.000000.00000
64522013.01.10 02:05close32260.101.520920.000000.00000-19.8724650.40
64532013.01.10 02:05sell32270.101.520880.000000.00000
64542013.01.10 14:51close32270.101.522720.000000.00000-17.3024633.10
64552013.01.10 14:51buy32280.101.522720.000000.00000
64562013.01.14 08:04close32280.101.526920.000000.0000037.5324670.63
64572013.01.14 08:04sell32290.101.526700.000000.00000
64582013.01.15 01:51close32290.101.524220.000000.0000024.1224694.76
64592013.01.15 01:51buy32300.101.524220.000000.00000
64602013.01.15 11:37close32300.101.522420.000000.00000-16.9224677.84
64612013.01.15 11:41sell32310.101.523920.000000.00000
64622013.01.15 13:26close32310.101.524220.000000.00000-2.8324675.01
64632013.01.15 13:26buy32320.101.524360.000000.00000
64642013.01.15 18:57close32320.101.520920.000000.00000-32.3524642.66
64652013.01.15 18:57sell32330.101.520690.000000.00000
64662013.01.17 03:09close32330.101.519720.000000.0000012.3324654.98
64672013.01.17 03:09buy32340.101.519720.000000.00000
64682013.01.17 14:00close32340.101.517920.000000.00000-16.9324638.05
64692013.01.17 14:00sell32350.101.517910.000000.00000
64702013.01.18 02:27close32350.101.518220.000000.00000-2.1224635.93
64712013.01.18 02:27buy32360.101.518420.000000.00000
64722013.01.18 13:01close32360.101.514920.000000.00000-32.9224603.01
64732013.01.18 13:01sell32370.101.514920.000000.00000
64742013.01.22 15:20close32370.101.501720.000000.00000125.7324728.75
64752013.01.22 15:24buy32380.101.500220.000000.00000
64762013.01.22 20:13close32380.101.499920.000000.00000-2.8224725.93
64772013.01.22 20:17sell32390.101.501420.000000.00000
64782013.01.23 02:01close32390.101.501720.000000.00000-2.0224723.91
64792013.01.23 02:05buy32400.101.500220.000000.00000
64802013.01.23 07:46close32400.101.499920.000000.00000-2.8224721.09
64812013.01.23 07:50sell32410.101.501420.000000.00000
64822013.01.23 10:00close32410.101.503220.000000.00000-16.9324704.16
64832013.01.23 10:00buy32420.101.503380.000000.00000
64842013.01.24 02:24close32420.101.502920.000000.00000-7.2624696.90
64852013.01.24 02:28sell32430.101.504420.000000.00000
64862013.01.24 03:57close32430.101.504720.000000.00000-2.8224694.08
64872013.01.24 03:57buy32440.101.504780.000000.00000
64882013.01.25 09:32close32440.101.508920.000000.0000037.9524732.03
64892013.01.25 09:36sell32450.101.510420.000000.00000
64902013.01.25 11:17close32450.101.510720.000000.00000-2.8224729.21
64912013.01.25 11:17buy32460.101.510920.000000.00000
64922013.01.27 22:00close32460.101.513420.000000.0000023.5124752.72
64932013.01.27 22:00sell32470.101.513260.000000.00000
64942013.01.29 15:23close32470.101.506220.000000.0000067.8024820.52
64952013.01.29 15:27buy32480.101.504720.000000.00000
64962013.01.31 10:58close32480.101.516420.000000.00000106.1024926.62
64972013.01.31 10:58sell32490.101.516420.000000.00000
64982013.01.31 13:24close32490.101.518220.000000.00000-16.9324909.69
64992013.01.31 13:28buy32500.101.516720.000000.00000
65002013.01.31 15:12close32500.101.517920.000000.0000011.2824920.97
65012013.01.31 15:16sell32510.101.519420.000000.00000
65022013.01.31 16:00close32510.101.519720.000000.00000-2.8224918.15
65032013.01.31 16:00buy32520.101.520160.000000.00000
65042013.02.01 09:56close32520.101.525420.000000.0000048.4824966.63
65052013.02.01 09:56sell32530.101.525340.000000.00000
65062013.02.04 08:41close32530.101.507720.000000.00000166.4925133.12
65072013.02.04 08:45buy32540.101.506220.000000.00000
65082013.02.04 12:19close32540.101.507420.000000.0000011.2825144.40
65092013.02.04 12:23sell32550.101.508920.000000.00000
65102013.02.04 13:52close32550.101.509220.000000.00000-2.8225141.58
65112013.02.04 13:52buy32560.101.509220.000000.00000
65122013.02.05 00:30close32560.101.508920.000000.00000-3.8025137.79
65132013.02.05 00:34sell32570.101.510420.000000.00000
65142013.02.05 03:30close32570.101.510720.000000.00000-2.8225134.97
65152013.02.05 03:30buy32580.101.510720.000000.00000
65162013.02.05 13:43close32580.101.513420.000000.0000025.3925160.36
65172013.02.05 13:43sell32590.101.512900.000000.00000
65182013.02.06 00:30close32590.101.509220.000000.0000035.4025195.76
65192013.02.06 00:30buy32600.101.510310.000000.00000
65202013.02.06 16:04close32600.101.517920.000000.0000071.5525267.31
65212013.02.06 16:08sell32610.101.519420.000000.00000
65222013.02.07 00:42close32610.101.518220.000000.0000013.6825280.99
65232013.02.07 00:46buy32620.101.516720.000000.00000
65242013.02.07 05:39close32620.101.517920.000000.0000011.2825292.27
65252013.02.07 05:43sell32630.101.519420.000000.00000
65262013.02.07 08:36close32630.101.519720.000000.00000-2.8225289.45
65272013.02.07 08:36buy32640.101.519780.000000.00000
65282013.02.07 14:00close32640.101.520920.000000.0000010.7225300.17
65292013.02.07 14:04sell32650.101.522420.000000.00000
65302013.02.07 16:20close32650.101.524220.000000.00000-16.9325283.24
65312013.02.07 16:20buy32660.101.524230.000000.00000
65322013.02.08 09:54close32660.101.523920.000000.00000-3.9025279.34
65332013.02.08 09:54sell32670.101.523790.000000.00000
65342013.02.08 12:04close32670.101.527220.000000.00000-32.2625247.08
65352013.02.08 12:04buy32680.101.527250.000000.00000
65362013.02.11 09:25close32680.101.529920.000000.0000024.1325271.21
65372013.02.11 09:25sell32690.101.529920.000000.00000
65382013.02.11 23:10close32690.101.527220.000000.0000025.3825296.59
65392013.02.11 23:10buy32700.101.527220.000000.00000
65402013.02.12 09:08close32700.101.523920.000000.00000-32.0125264.58
65412013.02.12 09:08sell32710.101.523480.000000.00000
65422013.02.15 06:33close32710.101.498720.000000.00000236.8425501.42
65432013.02.15 06:33buy32720.101.498890.000000.00000
65442013.02.15 09:31close32720.101.495420.000000.00000-32.6325468.79
65452013.02.15 09:31sell32730.101.495050.000000.00000
65462013.02.15 12:33close32730.101.498720.000000.00000-34.5125434.28
65472013.02.15 12:33buy32740.101.498720.000000.00000
65482013.02.18 07:41close32740.101.502920.000000.0000038.5225472.80
65492013.02.18 07:41sell32750.101.502520.000000.00000
65502013.02.18 09:41close32750.101.503220.000000.00000-6.5825466.22
65512013.02.18 09:45buy32760.101.501720.000000.00000
65522013.02.18 11:17close32760.101.501420.000000.00000-2.8225463.40
65532013.02.18 11:17sell32770.101.501370.000000.00000
65542013.02.20 13:59close32770.101.485220.000000.00000153.4625616.86
65552013.02.20 13:59buy32780.101.485220.000000.00000
65562013.02.20 19:06close32780.101.483420.000000.00000-16.9225599.94
65572013.02.20 19:06sell32790.101.483800.000000.00000
65582013.02.20 19:47close32790.101.486720.000000.00000-27.4625572.48
65592013.02.20 19:47buy32800.101.487010.000000.00000
65602013.02.21 05:18close32800.101.483420.000000.00000-36.6925535.79
65612013.02.21 05:18sell32810.101.483420.000000.00000
65622013.02.21 08:37close32810.101.485220.000000.00000-16.9325518.86
65632013.02.21 08:37buy32820.101.485530.000000.00000
65642013.02.21 22:39close32820.101.486420.000000.000008.3725527.23
65652013.02.21 22:39sell32830.101.486420.000000.00000
65662013.02.22 04:06close32830.101.482220.000000.0000040.2925567.52
65672013.02.22 04:10buy32840.101.480720.000000.00000
65682013.02.22 07:13close32840.101.480420.000000.00000-2.8225564.70
65692013.02.22 07:13sell32850.101.480420.000000.00000
65702013.02.22 12:50close32850.101.480720.000000.00000-2.8225561.88
65712013.02.22 12:54buy32860.101.479220.000000.00000
65722013.02.22 16:56close32860.101.478920.000000.00000-2.8225559.06
65732013.02.22 16:56sell32870.101.478870.000000.00000
65742013.02.25 00:06close32870.101.468720.000000.0000096.2425655.31
65752013.02.25 00:06buy32880.101.468720.000000.00000
65762013.02.25 11:31close32880.101.468420.000000.00000-2.8225652.49
65772013.02.25 11:31sell32890.101.468420.000000.00000
65782013.02.25 15:18close32890.101.470220.000000.00000-16.9225635.57
65792013.02.25 15:18buy32900.101.470390.000000.00000
65802013.02.26 01:17close32900.101.475920.000000.0000051.0225686.59
65812013.02.26 01:21sell32910.101.477420.000000.00000
65822013.02.26 03:16close32910.101.477720.000000.00000-2.8225683.77
65832013.02.26 03:16buy32920.101.477720.000000.00000
65842013.02.26 08:09close32920.101.477420.000000.00000-2.8225680.95
65852013.02.26 08:09sell32930.101.476890.000000.00000
65862013.02.26 10:19close32930.101.480720.000000.00000-36.0225644.93
65872013.02.26 10:19buy32940.101.480860.000000.00000
65882013.02.26 11:34close32940.101.478920.000000.00000-18.2425626.69
65892013.02.26 11:34sell32950.101.478370.000000.00000
65902013.02.26 14:58close32950.101.482220.000000.00000-36.2025590.49
65912013.02.26 14:58buy32960.101.482220.000000.00000
65922013.02.26 18:54close32960.101.478920.000000.00000-31.0325559.46
65932013.02.26 18:54sell32970.101.478760.000000.00000
65942013.02.27 01:12close32970.101.480720.000000.00000-17.6325541.83
65952013.02.27 01:16buy32980.101.479220.000000.00000
65962013.02.27 01:38close32980.101.478920.000000.00000-2.8225539.01
65972013.02.27 01:38sell32990.101.478830.000000.00000
65982013.02.27 08:23close32990.101.480720.000000.00000-17.7825521.23
65992013.02.27 08:23buy33000.101.480720.000000.00000
66002013.02.27 15:53close33000.101.483420.000000.0000025.3925546.62
66012013.02.27 15:53sell33010.101.483420.000000.00000
66022013.02.27 22:34close33010.101.483720.000000.00000-2.8325543.79
66032013.02.27 22:34buy33020.101.483590.000000.00000
66042013.02.28 00:35close33020.101.481920.000000.00000-18.6525525.14
66052013.02.28 00:35sell33030.101.480820.000000.00000
66062013.02.28 11:05close33030.101.480720.000000.000000.9425526.08
66072013.02.28 11:05buy33040.101.480720.000000.00000
66082013.03.01 09:27close33040.101.480420.000000.00000-3.8025522.28
66092013.03.01 09:27sell33050.101.479820.000000.00000
66102013.03.03 22:01close33050.101.474720.000000.0000047.9525570.23
66112013.03.03 22:01buy33060.101.474720.000000.00000
66122013.03.05 00:30close33060.101.481920.000000.0000065.7425635.97
66132013.03.05 00:30sell33070.101.481920.000000.00000
66142013.03.05 09:30close33070.101.482220.000000.00000-2.8225633.15
66152013.03.05 09:30buy33080.101.482570.000000.00000
66162013.03.05 14:56close33080.101.478920.000000.00000-34.3225598.83
66172013.03.05 14:56sell33090.101.478920.000000.00000
66182013.03.07 12:00close33090.101.467220.000000.00000113.2325712.06
66192013.03.07 14:42sell33100.101.463920.000000.00000
66202013.03.08 14:16close33100.101.459720.000000.0000040.2925752.35
66212013.03.08 14:16buy33110.101.459720.000000.00000
66222013.03.08 21:47close33110.101.457920.000000.00000-16.9225735.43
66232013.03.08 21:51sell33120.101.459420.000000.00000
66242013.03.10 21:01close33120.101.459720.000000.00000-2.8225732.61
66252013.03.10 21:05buy33130.101.458220.000000.00000
66262013.03.11 10:05close33130.101.456420.000000.00000-17.9125714.70
66272013.03.11 10:09sell33140.101.454920.000000.00000
66282013.03.12 17:00close33140.101.444720.000000.0000096.7125811.41
66292013.03.12 17:00buy33150.101.444720.000000.00000
66302013.03.13 13:43close33150.101.448920.000000.0000038.5125849.92
66312013.03.13 13:47sell33160.101.450420.000000.00000
66322013.03.14 08:26close33160.101.444720.000000.0000056.0025905.92
66332013.03.14 08:30buy33170.101.443220.000000.00000
66342013.03.14 12:57close33170.101.442920.000000.00000-2.8225903.10
66352013.03.14 13:01sell33180.101.444420.000000.00000
66362013.03.14 13:55close33180.101.446220.000000.00000-16.9325886.17
66372013.03.14 13:55buy33190.101.446220.000000.00000
66382013.03.15 15:28close33190.101.456420.000000.0000094.9325981.10
66392013.03.15 15:28sell33200.101.456370.000000.00000
66402013.03.17 21:00close33200.101.456720.000000.00000-3.2925977.81
66412013.03.17 22:35sell33210.101.457920.000000.00000
66422013.03.18 08:43close33210.101.458220.000000.00000-2.0225975.79
66432013.03.18 08:47buy33220.101.456720.000000.00000
66442013.03.18 11:21close33220.101.456420.000000.00000-2.8225972.97
66452013.03.18 11:21sell33230.101.456390.000000.00000
66462013.03.19 09:58close33230.101.456720.000000.00000-2.3025970.68
66472013.03.19 10:02buy33240.101.455220.000000.00000
66482013.03.19 21:54close33240.101.454920.000000.00000-2.8225967.86
66492013.03.19 21:54sell33250.101.454920.000000.00000
66502013.03.20 09:34close33250.101.455220.000000.00000-2.0225965.84
66512013.03.20 09:34buy33260.101.455660.000000.00000
66522013.03.20 12:47close33260.101.450420.000000.00000-49.2825916.56
66532013.03.20 12:51buy33270.101.455220.000000.00000
66542013.03.20 18:00close33270.101.456420.000000.0000011.2825927.84
66552013.03.20 18:04sell33280.101.457920.000000.00000
66562013.03.21 09:30close33280.101.461220.000000.00000-28.6325899.21
66572013.03.21 11:30sell33290.101.457920.000000.00000
66582013.03.22 02:32close33290.101.455220.000000.0000026.1925925.40
66592013.03.22 02:36buy33300.101.453720.000000.00000
66602013.03.22 17:04close33300.101.456420.000000.0000025.3925950.79
66612013.03.22 17:04sell33310.101.457800.000000.00000
66622013.03.22 17:05close33310.101.458220.000000.00000-3.9525946.84
66632013.03.22 17:05buy33320.101.458220.000000.00000
66642013.03.25 06:55close33320.101.456420.000000.00000-17.9125928.93
66652013.03.25 06:55sell33330.101.456380.000000.00000
66662013.03.27 08:07close33330.101.447720.000000.0000083.0326011.96
66672013.03.27 08:11buy33340.101.446220.000000.00000
66682013.03.31 21:04close33340.101.457920.000000.00000106.1026118.07
66692013.03.31 21:05sell33350.101.457970.000000.00000
66702013.03.31 21:56close33350.101.459720.000000.00000-16.4626101.61
66712013.03.31 21:56buy33360.101.459810.000000.00000
66722013.04.02 02:25close33360.101.457920.000000.00000-19.7326081.88
66732013.04.02 02:25sell33370.101.457850.000000.00000
66742013.04.03 17:49close33370.101.447720.000000.0000096.0626177.94
66752013.04.03 17:49buy33380.101.447920.000000.00000
66762013.04.04 00:30close33380.101.445920.000000.00000-21.7526156.19
66772013.04.04 00:30sell33390.101.445920.000000.00000
66782013.04.04 06:29close33390.101.446220.000000.00000-2.8326153.36
66792013.04.04 06:33buy33400.101.444720.000000.00000
66802013.04.04 07:10close33400.101.445920.000000.0000011.2826164.64
66812013.04.04 07:14sell33410.101.447420.000000.00000
66822013.04.04 08:29close33410.101.447720.000000.00000-2.8226161.82
66832013.04.04 08:29buy33420.101.447720.000000.00000
66842013.04.05 19:42close33420.101.475920.000000.00000264.1826426.00
66852013.04.05 19:46sell33430.101.477420.000000.00000
66862013.04.05 21:00close33430.101.477720.000000.00000-2.8226423.18
66872013.04.05 21:00buy33440.101.477720.000000.00000
66882013.04.08 06:10close33440.101.475920.000000.00000-17.9126405.27
66892013.04.08 06:10sell33450.101.475920.000000.00000
66902013.04.11 01:30close33450.101.458220.000000.00000170.4526575.72
66912013.04.11 07:44sell33460.101.453420.000000.00000
66922013.04.11 11:49close33460.101.456720.000000.00000-31.0326544.69
66932013.04.11 11:49buy33470.101.456720.000000.00000
66942013.04.16 01:15close33470.101.478920.000000.00000205.8126750.50
66952013.04.16 01:15sell33480.101.478920.000000.00000
66962013.04.16 14:37close33480.101.479220.000000.00000-2.8226747.68
66972013.04.16 14:37buy33490.101.479220.000000.00000
66982013.04.17 07:23close33490.101.478920.000000.00000-3.8026743.88
66992013.04.17 07:24sell33500.101.478890.000000.00000
67002013.04.17 15:06close33500.101.479220.000000.00000-3.1026740.78
67012013.04.17 15:06buy33510.101.479220.000000.00000
67022013.04.18 07:56close33510.101.477420.000000.00000-19.8626720.92
67032013.04.18 07:56sell33520.101.477260.000000.00000
67042013.04.18 12:22close33520.101.479220.000000.00000-18.4326702.49
67052013.04.18 12:22buy33530.101.479380.000000.00000
67062013.04.19 02:12close33530.101.481920.000000.0000022.9026725.39
67072013.04.19 02:12sell33540.101.481920.000000.00000
67082013.04.19 08:10close33540.101.483720.000000.00000-16.9326708.46
67092013.04.19 08:10buy33550.101.483720.000000.00000
67102013.04.19 14:44close33550.101.481920.000000.00000-16.9326691.53
67112013.04.19 14:48sell33560.101.480420.000000.00000
67122013.04.22 07:53close33560.101.483720.000000.00000-30.2326661.30
67132013.04.22 07:53buy33570.101.483720.000000.00000
67142013.04.23 07:57close33570.101.487920.000000.0000038.5126699.81
67152013.04.23 07:57sell33580.101.487650.000000.00000
67162013.04.23 17:09close33580.101.489720.000000.00000-19.4726680.34
67172013.04.23 17:10buy33590.101.489370.000000.00000
67182013.04.23 18:24close33590.101.486420.000000.00000-27.7426652.60
67192013.04.23 18:24sell33600.101.486220.000000.00000
67202013.04.24 01:48close33600.101.486720.000000.00000-3.9126648.70
67212013.04.24 01:52buy33610.101.485220.000000.00000
67222013.04.24 08:07close33610.101.484920.000000.00000-2.8226645.88
67232013.04.24 08:07sell33620.101.484790.000000.00000
67242013.04.24 13:55close33620.101.486720.000000.00000-18.1526627.73
67252013.04.24 13:59buy33630.101.485220.000000.00000
67262013.04.25 01:46close33630.101.486420.000000.000008.3526636.08
67272013.04.25 01:50sell33640.101.487920.000000.00000
67282013.04.25 02:23close33640.101.486720.000000.0000011.2826647.36
67292013.04.25 02:27buy33650.101.485220.000000.00000
67302013.04.25 03:33close33650.101.486420.000000.0000011.2926658.65
67312013.04.25 03:37sell33660.101.487920.000000.00000
67322013.04.25 08:30close33660.101.489720.000000.00000-16.9326641.72
67332013.04.29 12:00sell33670.101.499920.000000.00000
67342013.04.30 13:35close33670.101.500220.000000.00000-2.0226639.70
67352013.04.30 13:35buy33680.101.500220.000000.00000
67362013.05.01 01:11close33680.101.498420.000000.00000-17.9126621.79
67372013.05.01 01:15sell33690.101.499920.000000.00000
67382013.05.01 06:20close33690.101.500220.000000.00000-2.8226618.97
67392013.05.01 06:20buy33700.101.500310.000000.00000
67402013.05.02 13:13close33700.101.517920.000000.00000162.6526781.62
67412013.05.02 13:13sell33710.101.517900.000000.00000
67422013.05.03 07:51close33710.101.515220.000000.0000026.0026807.62
67432013.05.03 07:55buy33720.101.513720.000000.00000
67442013.05.03 12:31close33720.101.511920.000000.00000-16.9326790.69
67452013.05.03 12:31sell33730.101.511900.000000.00000
67462013.05.06 01:09close33730.101.513720.000000.00000-16.3126774.38
67472013.05.06 01:09buy33740.101.513880.000000.00000
67482013.05.07 14:37close33740.101.522420.000000.0000079.3226853.70
67492013.05.07 14:37sell33750.101.522420.000000.00000
67502013.05.08 13:08close33750.101.522720.000000.00000-2.0226851.68
67512013.05.08 13:08buy33760.101.522720.000000.00000
67522013.05.09 01:11close33760.101.525420.000000.0000022.4526874.14
67532013.05.09 01:15sell33770.101.526920.000000.00000
67542013.05.09 08:30close33770.101.521220.000000.0000053.5926927.73
67552013.05.09 08:30buy33780.101.521790.000000.00000
67562013.05.10 01:41close33780.101.531420.000000.0000089.5827017.31
67572013.05.10 01:41sell33790.101.531420.000000.00000
67582013.05.10 06:17close33790.101.534720.000000.00000-31.0326986.28
67592013.05.10 06:17buy33800.101.534970.000000.00000
67602013.05.10 09:24close33800.101.532920.000000.00000-19.2826967.00
67612013.05.10 09:24sell33810.101.532810.000000.00000
67622013.05.10 10:57close33810.101.536220.000000.00000-32.0626934.94
67632013.05.10 10:57buy33820.101.536910.000000.00000
67642013.05.10 14:59close33820.101.535920.000000.00000-9.3126925.63
67652013.05.10 14:59sell33830.101.535250.000000.00000
67662013.05.13 00:04close33830.101.537720.000000.00000-22.4326903.20
67672013.05.13 00:04buy33840.101.537870.000000.00000
67682013.05.13 05:28close33840.101.535920.000000.00000-18.3426884.86
67692013.05.13 05:32sell33850.101.536030.000000.00000
67702013.05.13 05:36close33850.101.537720.000000.00000-15.8926868.97
67712013.05.13 05:36buy33860.101.537720.000000.00000
67722013.05.13 15:13close33860.101.535920.000000.00000-16.9226852.05
67732013.05.13 15:13sell33870.101.535920.000000.00000
67742013.05.14 09:38close33870.101.537720.000000.00000-16.1326835.92
67752013.05.14 09:38buy33880.101.537870.000000.00000
67762013.05.14 20:48close33880.101.537420.000000.00000-4.2426831.68
67772013.05.14 20:48sell33890.101.537420.000000.00000
67782013.05.15 06:40close33890.101.540720.000000.00000-30.2326801.45
67792013.05.15 06:40buy33900.101.540720.000000.00000
67802013.05.15 10:16close33900.101.540420.000000.00000-2.8226798.63
67812013.05.15 10:16sell33910.101.540400.000000.00000
67822013.05.16 05:20close33910.101.542220.000000.00000-14.7126783.92
67832013.05.16 05:20buy33920.101.542220.000000.00000
67842013.05.16 12:42close33920.101.549420.000000.0000067.7026851.62
67852013.05.16 12:46sell33930.101.549810.000000.00000
67862013.05.16 14:10close33930.101.552720.000000.00000-27.3726824.25
67872013.05.16 14:10buy33940.101.552720.000000.00000
67882013.05.17 09:25close33940.101.562920.000000.0000094.9326919.18
67892013.05.17 09:29sell33950.101.564420.000000.00000
67902013.05.17 12:10close33950.101.563220.000000.0000011.2826930.46
67912013.05.17 12:14buy33960.101.561720.000000.00000
67922013.05.17 12:49close33960.101.561420.000000.00000-2.8226927.64
67932013.05.17 12:49sell33970.101.561340.000000.00000
67942013.05.20 13:22close33970.101.555720.000000.0000053.6426981.29
67952013.05.20 13:26buy33980.101.554220.000000.00000
67962013.05.20 14:45close33980.101.555420.000000.0000011.2826992.57
67972013.05.20 14:49sell33990.101.556920.000000.00000
67982013.05.21 00:30close33990.101.557220.000000.00000-2.0226990.55
67992013.05.21 00:30buy34000.101.557500.000000.00000
68002013.05.21 02:34close34000.101.555420.000000.00000-19.5626970.99
68012013.05.21 02:34sell34010.101.555420.000000.00000
68022013.05.22 04:59close34010.101.549720.000000.0000054.4027025.39
68032013.05.22 04:59buy34020.101.549720.000000.00000
68042013.05.22 09:02close34020.101.546420.000000.00000-31.0326994.36
68052013.05.22 09:02sell34030.101.546380.000000.00000
68062013.05.22 14:31close34030.101.548220.000000.00000-17.3026977.06
68072013.05.22 14:31buy34040.101.548240.000000.00000
68082013.05.22 19:59close34040.101.552420.000000.0000039.3027016.36
68092013.05.22 20:03sell34050.101.553920.000000.00000
68102013.05.22 22:43close34050.101.554220.000000.00000-2.8227013.54
68112013.05.22 22:43buy34060.101.554220.000000.00000
68122013.05.23 08:34close34060.101.559920.000000.0000050.6527064.19
68132013.05.23 08:34sell34070.101.559170.000000.00000
68142013.05.23 11:55close34070.101.555720.000000.0000032.4427096.63
68152013.05.23 11:59buy34080.101.554220.000000.00000
68162013.05.23 12:54close34080.101.552420.000000.00000-16.9327079.70
68172013.05.23 12:54sell34090.101.552370.000000.00000
68182013.05.23 17:32close34090.101.551220.000000.0000010.8227090.52
68192013.05.23 17:36buy34100.101.549720.000000.00000
68202013.05.24 11:49close34100.101.558420.000000.0000080.8327171.35
68212013.05.24 11:49sell34110.101.558420.000000.00000
68222013.05.24 13:23close34110.101.561720.000000.00000-31.0427140.31
68232013.05.24 13:23buy34120.101.561720.000000.00000
68242013.05.27 09:06close34120.101.567420.000000.0000052.6227192.93
68252013.05.27 09:06sell34130.101.567420.000000.00000
68262013.05.28 00:25close34130.101.569220.000000.00000-16.1327176.80
68272013.05.28 00:29buy34140.101.567720.000000.00000
68282013.05.28 03:29close34140.101.565920.000000.00000-16.9327159.87
68292013.05.28 03:29sell34150.101.565650.000000.00000
68302013.05.28 21:49close34150.101.564720.000000.000008.7427168.61
68312013.05.28 21:49buy34160.101.564720.000000.00000
68322013.05.29 10:01close34160.101.570420.000000.0000052.6227221.23
68332013.05.29 10:01sell34170.101.570290.000000.00000
68342013.05.29 12:10close34170.101.569220.000000.0000010.0627231.29
68352013.05.29 12:10buy34180.101.569220.000000.00000
68362013.05.29 14:18close34180.101.567420.000000.00000-16.9227214.37
68372013.05.29 14:20sell34190.101.567620.000000.00000
68382013.05.29 14:47close34190.101.570720.000000.00000-29.1527185.22
68392013.05.29 14:47buy34200.101.570720.000000.00000
68402013.05.30 01:33close34200.101.570420.000000.00000-5.7627179.46
68412013.05.30 01:33sell34210.101.570420.000000.00000
68422013.05.30 05:54close34210.101.567720.000000.0000025.3927204.85
68432013.05.30 05:54buy34220.101.567720.000000.00000
68442013.05.30 14:59close34220.101.571920.000000.0000039.4927244.34
68452013.05.30 15:03sell34230.101.573420.000000.00000
68462013.05.30 19:04close34230.101.575220.000000.00000-16.9327227.41
68472013.05.30 19:04buy34240.101.575220.000000.00000
68482013.05.31 14:25close34240.101.583920.000000.0000080.8327308.24
68492013.05.31 14:25sell34250.101.583920.000000.00000
68502013.05.31 18:51close34250.101.585720.000000.00000-16.9227291.32
68512013.05.31 18:51buy34260.101.585720.000000.00000
68522013.06.02 21:01close34260.101.580920.000000.00000-45.1327246.19
68532013.06.03 02:01buy34270.101.582720.000000.00000
68542013.06.03 05:53close34270.101.580920.000000.00000-16.9227229.27
68552013.06.03 05:57sell34280.101.582420.000000.00000
68562013.06.03 08:02close34280.101.584220.000000.00000-16.9327212.34
68572013.06.03 08:02buy34290.101.584220.000000.00000
68582013.06.03 10:15close34290.101.580920.000000.00000-31.0327181.31
68592013.06.03 10:15sell34300.101.580920.000000.00000
68602013.06.04 00:52close34300.101.572220.000000.0000082.6127263.93
68612013.06.04 00:52buy34310.101.572220.000000.00000
68622013.06.04 04:33close34310.101.574920.000000.0000025.3927289.32
68632013.06.04 04:33sell34320.101.574920.000000.00000
68642013.06.04 06:28close34320.101.578220.000000.00000-31.0327258.29
68652013.06.04 06:28buy34330.101.578630.000000.00000
68662013.06.05 02:39close34330.101.588420.000000.0000091.0727349.36
68672013.06.05 02:43sell34340.101.588440.000000.00000
68682013.06.05 04:49close34340.101.590220.000000.00000-16.7427332.62
68692013.06.05 04:49buy34350.101.590220.000000.00000
68702013.06.06 07:09close34350.101.627420.000000.00000346.8527679.47
68712013.06.06 07:09sell34360.101.627380.000000.00000
68722013.06.06 12:53close34360.101.629220.000000.00000-17.3027662.17
68732013.06.06 12:53buy34370.101.629340.000000.00000
68742013.06.06 15:51close34370.101.627420.000000.00000-18.0627644.11
68752013.06.06 15:51sell34380.101.627340.000000.00000
68762013.06.06 15:59close34380.101.624720.000000.0000024.6327668.74
68772013.06.06 16:00buy34390.101.624470.000000.00000
68782013.06.06 16:14close34390.101.622920.000000.00000-14.5727654.17
68792013.06.06 16:15sell34400.101.623670.000000.00000
68802013.06.06 16:24close34400.101.624720.000000.00000-9.8827644.29
68812013.06.06 16:24buy34410.101.624720.000000.00000
68822013.06.06 16:27close34410.101.622920.000000.00000-16.9227627.37
68832013.06.06 16:27sell34420.101.624190.000000.00000
68842013.06.06 16:28close34420.101.624720.000000.00000-4.9927622.38
68852013.06.06 16:28buy34430.101.624710.000000.00000
68862013.06.06 17:58close34430.101.624420.000000.00000-2.7327619.65
68872013.06.06 17:58sell34440.101.624350.000000.00000
68882013.06.06 21:18close34440.101.629220.000000.00000-45.7927573.86
68892013.06.07 02:21sell34450.101.642420.000000.00000
68902013.06.07 03:28close34450.101.642720.000000.00000-2.8227571.04
68912013.06.07 03:28buy34460.101.642720.000000.00000
68922013.06.07 05:43close34460.101.640920.000000.00000-16.9327554.11
68932013.06.07 05:47sell34470.101.642420.000000.00000
68942013.06.07 08:03close34470.101.641220.000000.0000011.2827565.39
68952013.06.07 08:03buy34480.101.641220.000000.00000
68962013.06.07 10:10close34480.101.639420.000000.00000-16.9327548.46
68972013.06.07 10:14sell34490.101.640920.000000.00000
68982013.06.07 10:38close34490.101.639720.000000.0000011.2827559.74
68992013.06.07 10:42buy34500.101.638220.000000.00000
69002013.06.07 11:08close34500.101.637920.000000.00000-2.8227556.92
69012013.06.07 11:08sell34510.101.637820.000000.00000
69022013.06.07 12:30close34510.101.639720.000000.00000-17.8727539.05
69032013.06.07 12:33sell34520.101.633420.000000.00000
69042013.06.07 12:37close34520.101.636720.000000.00000-31.0427508.01
69052013.06.07 12:37buy34530.101.637260.000000.00000
69062013.06.07 13:03close34530.101.642420.000000.0000048.5227556.53
69072013.06.07 13:07sell34540.101.643920.000000.00000
69082013.06.07 15:04close34540.101.639720.000000.0000039.4927596.02
69092013.06.07 15:04buy34550.101.639890.000000.00000
69102013.06.07 16:39close34550.101.637920.000000.00000-18.5227577.50
69112013.06.07 16:43sell34560.101.639420.000000.00000
69122013.06.09 21:01close34560.101.641220.000000.00000-16.9327560.57
69132013.06.09 23:25sell34570.101.646920.000000.00000
69142013.06.10 04:01close34570.101.648720.000000.00000-16.1227544.45
69152013.06.10 04:05buy34580.101.647220.000000.00000
69162013.06.10 05:45close34580.101.646920.000000.00000-2.8227541.63
69172013.06.10 05:49sell34590.101.648420.000000.00000
69182013.06.10 14:15close34590.101.647220.000000.0000011.2827552.91
69192013.06.10 14:19buy34600.101.645720.000000.00000
69202013.06.10 14:59close34600.101.643920.000000.00000-16.9327535.98
69212013.06.10 14:59sell34610.101.643920.000000.00000
69222013.06.10 20:03close34610.101.645720.000000.00000-16.9227519.06
69232013.06.10 20:07buy34620.101.644220.000000.00000
69242013.06.10 21:47close34620.101.645420.000000.0000011.2827530.34
69252013.06.10 21:51sell34630.101.646920.000000.00000
69262013.06.10 23:01close34630.101.647220.000000.00000-2.8227527.52
69272013.06.10 23:01buy34640.101.647220.000000.00000
69282013.06.11 08:31close34640.101.661920.000000.00000137.2527664.77
69292013.06.11 08:35sell34650.101.663420.000000.00000
69302013.06.11 09:30close34650.101.665220.000000.00000-16.9327647.84
69312013.06.11 09:30buy34660.101.665430.000000.00000
69322013.06.11 11:51close34660.101.663420.000000.00000-18.9027628.94
69332013.06.11 11:55sell34670.101.664920.000000.00000
69342013.06.11 12:18close34670.101.663720.000000.0000011.2927640.23
69352013.06.11 12:22buy34680.101.662220.000000.00000
69362013.06.11 12:46close34680.101.661920.000000.00000-2.8227637.41
69372013.06.11 12:46sell34690.101.661210.000000.00000
69382013.06.11 13:32close34690.101.663720.000000.00000-23.6027613.81
69392013.06.11 13:32buy34700.101.663730.000000.00000
69402013.06.11 14:37close34700.101.661920.000000.00000-17.0227596.79
69412013.06.11 14:37sell34710.101.661920.000000.00000
69422013.06.11 17:29close34710.101.656220.000000.0000053.6027650.39
69432013.06.11 17:29buy34720.101.656220.000000.00000
69442013.06.11 19:00close34720.101.655920.000000.00000-2.8227647.57
69452013.06.11 19:00sell34730.101.655920.000000.00000
69462013.06.11 19:50close34730.101.657720.000000.00000-16.9227630.65
69472013.06.11 19:50buy34740.101.658120.000000.00000
69482013.06.11 22:05close34740.101.655920.000000.00000-20.6927609.96
69492013.06.11 22:05sell34750.101.655340.000000.00000
69502013.06.12 01:06close34750.101.653220.000000.0000020.7327630.69
69512013.06.12 01:10buy34760.101.651720.000000.00000
69522013.06.12 07:09close34760.101.654420.000000.0000025.3927656.08
69532013.06.12 07:09sell34770.101.654280.000000.00000
69542013.06.12 08:30close34770.101.648720.000000.0000052.2927708.37
69552013.06.12 08:50sell34780.101.643920.000000.00000
69562013.06.12 12:02close34780.101.642720.000000.0000011.2927719.66
69572013.06.12 12:02buy34790.101.642720.000000.00000
69582013.06.12 15:11close34790.101.648420.000000.0000053.6027773.26
69592013.06.12 15:11sell34800.101.648010.000000.00000
69602013.06.12 15:54close34800.101.650220.000000.00000-20.7827752.48
69612013.06.12 15:58buy34810.101.649470.000000.00000
69622013.06.12 16:04close34810.101.648420.000000.00000-9.8727742.61
69632013.06.12 16:04sell34820.101.648350.000000.00000
69642013.06.12 17:53close34820.101.650220.000000.00000-17.5927725.02
69652013.06.12 17:53buy34830.101.650220.000000.00000
69662013.06.13 01:30close34830.101.652920.000000.0000022.4527747.47
69672013.06.13 01:35buy34840.101.653220.000000.00000
69682013.06.13 04:00close34840.101.658920.000000.0000053.6027801.07
69692013.06.13 04:00sell34850.101.658450.000000.00000
69702013.06.13 07:21close34850.101.654720.000000.0000035.0827836.15
69712013.06.13 07:25buy34860.101.653220.000000.00000
69722013.06.13 07:42close34860.101.651420.000000.00000-16.9227819.23
69732013.06.13 07:42sell34870.101.651210.000000.00000
69742013.06.13 12:30close34870.101.639720.000000.00000108.0427927.27
69752013.06.13 12:30buy34880.101.639550.000000.00000
69762013.06.13 12:50close34880.101.636420.000000.00000-29.4327897.84
69772013.06.13 12:50sell34890.101.636150.000000.00000
69782013.06.13 15:04close34890.101.635220.000000.000008.7527906.59
69792013.06.13 15:08buy34900.101.635220.000000.00000
69802013.06.13 15:43close34900.101.633420.000000.00000-16.9327889.66
69812013.06.13 15:43sell34910.101.633420.000000.00000
69822013.06.13 17:06close34910.101.633720.000000.00000-2.8327886.83
69832013.06.13 17:10buy34920.101.632220.000000.00000
69842013.06.13 19:17close34920.101.631920.000000.00000-2.8227884.01
69852013.06.13 19:17sell34930.101.631830.000000.00000
69862013.06.13 22:35close34930.101.630720.000000.0000010.4327894.44
69872013.06.13 22:35buy34940.101.630850.000000.00000
69882013.06.14 06:19close34940.101.634920.000000.0000037.2927931.73
69892013.06.14 06:19sell34950.101.634530.000000.00000
69902013.06.14 14:48close34950.101.629220.000000.0000049.9327981.66
69912013.06.14 14:48buy34960.101.629580.000000.00000
69922013.06.17 00:25close34960.101.637920.000000.0000077.4528059.11
69932013.06.17 00:25sell34970.101.637780.000000.00000
69942013.06.17 07:20close34970.101.635220.000000.0000024.0728083.18
69952013.06.17 07:20buy34980.101.635430.000000.00000
69962013.06.17 23:42close34980.101.643920.000000.0000079.8328163.01
69972013.06.17 23:42sell34990.101.643870.000000.00000
69982013.06.18 01:27close34990.101.647220.000000.00000-30.7028132.32
69992013.06.18 01:27buy35000.101.647220.000000.00000
70002013.06.18 11:12close35000.101.652920.000000.0000053.6028185.92
70012013.06.18 11:16sell35010.101.654420.000000.00000
70022013.06.18 14:04close35010.101.648720.000000.0000053.6028239.52
70032013.06.18 14:08buy35020.101.647220.000000.00000
70042013.06.18 14:32close35020.101.648420.000000.0000011.2928250.81
70052013.06.18 14:36sell35030.101.649920.000000.00000
70062013.06.18 15:04close35030.101.648720.000000.0000011.2928262.10
70072013.06.18 15:08buy35040.101.647220.000000.00000
70082013.06.18 15:20close35040.101.646920.000000.00000-2.8228259.28
70092013.06.18 15:20sell35050.101.646310.000000.00000
70102013.06.18 19:21close35050.101.650220.000000.00000-36.7728222.51
70112013.06.18 19:21buy35060.101.650220.000000.00000
70122013.06.19 01:46close35060.101.649920.000000.00000-3.8028218.71
70132013.06.19 01:46sell35070.101.649920.000000.00000
70142013.06.19 11:08close35070.101.647220.000000.0000025.3928244.10
70152013.06.19 11:12buy35080.101.645720.000000.00000
70162013.06.19 14:27close35080.101.643920.000000.00000-16.9328227.17
70172013.06.19 14:27sell35090.101.643910.000000.00000
70182013.06.19 18:02close35090.101.645720.000000.00000-17.0228210.15
70192013.06.19 18:03buy35100.101.645720.000000.00000
70202013.06.19 23:46close35100.101.664920.000000.00000180.5428390.69
70212013.06.19 23:46sell35110.101.664920.000000.00000
70222013.06.20 01:45close35110.101.669720.000000.00000-42.7328347.96
70232013.06.20 02:40sell35120.101.667920.000000.00000
70242013.06.20 03:09close35120.101.669720.000000.00000-16.9228331.04
70252013.06.20 03:09buy35130.101.669720.000000.00000
70262013.06.20 10:23close35130.101.679920.000000.0000095.9228426.96
70272013.06.20 10:23sell35140.101.679690.000000.00000
70282013.06.20 13:13close35140.101.680220.000000.00000-4.9828421.98
70292013.06.20 13:13buy35150.101.680620.000000.00000
70302013.06.20 16:14close35150.101.681420.000000.000007.5228429.50
70312013.06.20 16:14sell35160.101.680880.000000.00000
70322013.06.20 18:30close35160.101.684720.000000.00000-36.1128393.39
70332013.06.20 18:30buy35170.101.684720.000000.00000
70342013.06.21 00:17close35170.101.681420.000000.00000-32.0128361.38
70352013.06.21 00:17sell35180.101.681140.000000.00000
70362013.06.21 12:32close35180.101.675720.000000.0000050.9728412.35
70372013.06.21 12:36buy35190.101.674220.000000.00000
70382013.06.21 12:57close35190.101.675420.000000.0000011.2828423.63
70392013.06.21 13:01sell35200.101.676920.000000.00000
70402013.06.21 13:42close35200.101.677220.000000.00000-2.8328420.80
70412013.06.21 13:42buy35210.101.677550.000000.00000
70422013.06.21 14:25close35210.101.673920.000000.00000-34.1328386.67
70432013.06.21 14:25sell35220.101.673670.000000.00000
70442013.06.21 17:05close35220.101.671220.000000.0000023.0328409.70
70452013.06.21 17:09buy35230.101.671100.000000.00000
70462013.06.21 18:35close35230.101.669420.000000.00000-15.8028393.90
70472013.06.21 18:35sell35240.101.669090.000000.00000
70482013.06.21 20:54close35240.101.671220.000000.00000-20.0328373.87
70492013.06.21 20:58buy35250.101.669720.000000.00000
70502013.06.23 21:06close35250.101.667920.000000.00000-16.9228356.95
70512013.06.23 21:06sell35260.101.667920.000000.00000
70522013.06.24 01:02close35260.101.668220.000000.00000-2.0228354.93
70532013.06.24 01:02buy35270.101.668220.000000.00000
70542013.06.24 09:24close35270.101.672420.000000.0000039.4928394.42
70552013.06.24 09:24sell35280.101.672420.000000.00000
70562013.06.24 11:30close35280.101.672720.000000.00000-2.8228391.60
70572013.06.24 11:34buy35290.101.671220.000000.00000
70582013.06.24 11:48close35290.101.672420.000000.0000011.2828402.88
70592013.06.24 11:52sell35300.101.673920.000000.00000
70602013.06.24 12:20close35300.101.672720.000000.0000011.2828414.16
70612013.06.24 12:24buy35310.101.671220.000000.00000
70622013.06.24 12:38close35310.101.670920.000000.00000-2.8228411.34
70632013.06.24 12:38sell35320.101.670810.000000.00000
70642013.06.24 13:29close35320.101.669720.000000.0000010.2528421.59
70652013.06.24 13:29buy35330.101.670670.000000.00000
70662013.06.24 13:58close35330.101.667920.000000.00000-25.8628395.73
70672013.06.24 14:02sell35340.101.669420.000000.00000
70682013.06.24 14:23close35340.101.668220.000000.0000011.2828407.01
70692013.06.24 14:27buy35350.101.666720.000000.00000
70702013.06.24 14:38close35350.101.666420.000000.00000-2.8228404.19
70712013.06.24 14:38sell35360.101.666130.000000.00000
70722013.06.24 15:49close35360.101.666720.000000.00000-5.5528398.64
70732013.06.24 15:53buy35370.101.665220.000000.00000
70742013.06.24 18:21close35370.101.664920.000000.00000-2.8228395.82
70752013.06.24 18:23sell35380.101.665060.000000.00000
70762013.06.24 20:59close35380.101.666720.000000.00000-15.6128380.21
70772013.06.24 21:03buy35390.101.665220.000000.00000
70782013.06.25 02:18close35390.101.667920.000000.0000024.4128404.62
70792013.06.25 02:22sell35400.101.669420.000000.00000
70802013.06.25 02:50close35400.101.669720.000000.00000-2.8228401.80
70812013.06.25 02:50buy35410.101.669750.000000.00000
70822013.06.25 05:52close35410.101.672420.000000.0000025.1028426.90
70832013.06.25 05:52sell35420.101.672420.000000.00000
70842013.06.25 10:11close35420.101.668220.000000.0000039.4928466.39
70852013.06.25 10:11buy35430.101.668980.000000.00000
70862013.06.25 14:59close35430.101.666420.000000.00000-24.0828442.31
70872013.06.25 14:59sell35440.101.666410.000000.00000
70882013.06.25 20:36close35440.101.666720.000000.00000-2.9128439.40
70892013.06.25 20:40buy35450.101.665220.000000.00000
70902013.06.25 21:00close35450.101.664920.000000.00000-2.8228436.58
70912013.06.25 21:00sell35460.101.664920.000000.00000
70922013.06.26 00:02close35460.101.666720.000000.00000-16.1228420.46
70932013.06.26 00:06buy35470.101.665220.000000.00000
70942013.06.26 00:41close35470.101.664920.000000.00000-2.8228417.64
70952013.06.26 00:45sell35480.101.666420.000000.00000
70962013.06.26 03:36close35480.101.666720.000000.00000-2.8228414.82
70972013.06.26 03:40buy35490.101.665220.000000.00000
70982013.06.26 06:34close35490.101.663420.000000.00000-16.9328397.89
70992013.06.26 06:34sell35500.101.663330.000000.00000
71002013.06.26 10:59close35500.101.656220.000000.0000066.8528464.74
71012013.06.26 11:03buy35510.101.654720.000000.00000
71022013.06.26 12:30close35510.101.652920.000000.00000-16.9328447.81
71032013.06.26 12:30sell35520.101.652920.000000.00000
71042013.06.26 17:51close35520.101.651720.000000.0000011.2928459.10
71052013.06.26 17:51buy35530.101.651920.000000.00000
71062013.06.26 23:12close35530.101.648420.000000.00000-32.9128426.19
71072013.06.26 23:12sell35540.101.648420.000000.00000
71082013.06.27 06:15close35540.101.647220.000000.0000013.6828439.88
71092013.06.27 06:19buy35550.101.645720.000000.00000
71102013.06.27 08:13close35550.101.643920.000000.00000-16.9328422.95
71112013.06.27 08:13sell35560.101.643900.000000.00000
71122013.06.27 09:38close35560.101.644220.000000.00000-3.0128419.94
71132013.06.27 09:42buy35570.101.642720.000000.00000
71142013.06.27 11:40close35570.101.642420.000000.00000-2.8228417.12
71152013.06.27 11:40sell35580.101.642420.000000.00000
71162013.06.27 15:02close35580.101.639720.000000.0000025.3828442.50
71172013.06.27 15:02buy35590.101.639780.000000.00000
71182013.06.28 06:00close35590.101.646920.000000.0000066.1528508.65
71192013.06.28 06:00sell35600.101.646770.000000.00000
71202013.06.28 07:20close35600.101.648720.000000.00000-18.3328490.32
71212013.06.28 07:24buy35610.101.647220.000000.00000
71222013.06.28 07:59close35610.101.648420.000000.0000011.2928501.61
71232013.06.28 08:03sell35620.101.649920.000000.00000
71242013.06.28 09:14close35620.101.650220.000000.00000-2.8228498.79
71252013.06.28 09:14buy35630.101.650220.000000.00000
71262013.06.28 14:24close35630.101.657420.000000.0000067.7128566.50
71272013.06.28 14:24sell35640.101.657330.000000.00000
71282013.06.28 15:33close35640.101.660720.000000.00000-31.8728534.63
71292013.06.28 15:33buy35650.101.660720.000000.00000
71302013.07.01 00:10close35650.101.661920.000000.0000010.3028544.93
71312013.07.01 00:10sell35660.101.661500.000000.00000
71322013.07.01 07:58close35660.101.659220.000000.0000021.4428566.37
71332013.07.01 08:02buy35670.101.657720.000000.00000
71342013.07.01 10:27close35670.101.657420.000000.00000-2.8228563.55
71352013.07.01 10:31sell35680.101.658920.000000.00000
71362013.07.02 02:04close35680.101.650220.000000.0000082.6128646.16
71372013.07.02 02:04buy35690.101.650430.000000.00000
71382013.07.02 08:03close35690.101.654420.000000.0000037.5228683.68
71392013.07.02 08:03sell35700.101.654270.000000.00000
71402013.07.02 12:12close35700.101.656220.000000.00000-18.3428665.34
71412013.07.02 12:16buy35710.101.654720.000000.00000
71422013.07.02 13:45close35710.101.654420.000000.00000-2.8228662.52
71432013.07.02 13:49sell35720.101.655920.000000.00000
71442013.07.02 16:12close35720.101.657720.000000.00000-16.9228645.60
71452013.07.02 16:12buy35730.101.657720.000000.00000
71462013.07.03 01:10close35730.101.654420.000000.00000-32.0128613.59
71472013.07.03 01:10sell35740.101.654210.000000.00000
71482013.07.03 02:04close35740.101.654720.000000.00000-4.7928608.80
71492013.07.03 02:04buy35750.101.654720.000000.00000
71502013.07.03 17:08close35750.101.681420.000000.00000251.0628859.86
71512013.07.03 17:12sell35760.101.682920.000000.00000
71522013.07.03 17:49close35760.101.683220.000000.00000-2.8228857.04
71532013.07.03 17:49buy35770.101.683430.000000.00000
71542013.07.03 20:13close35770.101.684420.000000.000009.3128866.35
71552013.07.03 20:13sell35780.101.684420.000000.00000
71562013.07.04 07:02close35780.101.675720.000000.0000084.2128950.56
71572013.07.04 07:06buy35790.101.674220.000000.00000
71582013.07.04 08:33close35790.101.672420.000000.00000-16.9328933.63
71592013.07.04 08:33sell35800.101.672360.000000.00000
71602013.07.04 18:52close35800.101.648720.000000.00000222.3029155.93
71612013.07.04 23:51sell35810.101.645420.000000.00000
71622013.07.05 01:46close35810.101.647220.000000.00000-16.1329139.80
71632013.07.05 01:46buy35820.101.647220.000000.00000
71642013.07.05 07:13close35820.101.643920.000000.00000-31.0329108.77
71652013.07.05 07:13sell35830.101.643700.000000.00000
71662013.07.05 12:30close35830.101.635220.000000.0000079.7429188.51
71672013.07.05 12:31sell35840.101.630420.000000.00000
71682013.07.05 12:37close35840.101.633720.000000.00000-31.0329157.48
71692013.07.05 12:37buy35850.101.633870.000000.00000
71702013.07.05 20:47close35850.101.642420.000000.0000080.4029237.88
71712013.07.05 20:47sell35860.101.642420.000000.00000
71722013.07.09 01:30close35860.101.639720.000000.0000026.9829264.87
71732013.07.09 01:30buy35870.101.639720.000000.00000
71742013.07.09 02:58close35870.101.637920.000000.00000-16.9229247.95
71752013.07.09 02:58sell35880.101.637920.000000.00000
71762013.07.09 14:27close35880.101.621720.000000.00000152.3329400.28
71772013.07.09 14:27buy35890.101.621720.000000.00000
71782013.07.09 15:51close35890.101.619920.000000.00000-16.9329383.35
71792013.07.09 15:55sell35900.101.619920.000000.00000
71802013.07.10 01:59close35900.101.621720.000000.00000-16.1329367.22
71812013.07.10 01:59buy35910.101.621720.000000.00000
71822013.07.10 04:12close35910.101.621420.000000.00000-2.8329364.39
71832013.07.10 04:12sell35920.101.621160.000000.00000
71842013.07.10 06:15close35920.101.620220.000000.000008.8429373.23
71852013.07.10 06:19buy35930.101.618720.000000.00000
71862013.07.10 07:26close35930.101.618420.000000.00000-2.8229370.41
71872013.07.10 07:30sell35940.101.619920.000000.00000
71882013.07.10 12:55close35940.101.621720.000000.00000-16.9329353.48
71892013.07.10 12:55buy35950.101.621970.000000.00000
71902013.07.10 18:03close35950.101.630420.000000.0000079.4529432.93
71912013.07.10 18:03sell35960.101.630420.000000.00000
71922013.07.10 18:42close35960.101.633720.000000.00000-31.0329401.90
71932013.07.10 20:34sell35970.101.634920.000000.00000
71942013.07.10 20:49close35970.101.635220.000000.00000-2.8229399.08
71952013.07.10 20:49buy35980.101.635390.000000.00000
71962013.07.10 21:09close35980.101.633420.000000.00000-18.5329380.55
71972013.07.10 21:09sell35990.101.632780.000000.00000
71982013.07.10 21:12close35990.101.635220.000000.00000-22.9429357.61
71992013.07.10 21:16buy36000.101.635220.000000.00000
72002013.07.10 21:40close36000.101.631920.000000.00000-31.0329326.58
72012013.07.10 21:40sell36010.101.631920.000000.00000
72022013.07.10 22:47close36010.101.632220.000000.00000-2.8229323.76
72032013.07.10 22:47buy36020.101.632220.000000.00000
72042013.07.11 01:30close36020.101.633420.000000.000008.3429332.10
72052013.07.11 03:53buy36030.101.632220.000000.00000
72062013.07.11 04:38close36030.101.630420.000000.00000-16.9329315.17
72072013.07.11 04:38sell36040.101.630410.000000.00000
72082013.07.11 07:12close36040.101.632220.000000.00000-17.0229298.15
72092013.07.11 07:12buy36050.101.632350.000000.00000
72102013.07.11 12:57close36050.101.642420.000000.0000094.6929392.84
72112013.07.11 13:01sell36060.101.643920.000000.00000
72122013.07.11 13:19close36060.101.644220.000000.00000-2.8229390.02
72132013.07.11 13:19buy36070.101.644310.000000.00000
72142013.07.11 18:18close36070.101.652920.000000.0000080.9629470.98
72152013.07.11 18:18sell36080.101.652830.000000.00000
72162013.07.11 19:00close36080.101.656220.000000.00000-31.8829439.10
72172013.07.11 19:00buy36090.101.656480.000000.00000
72182013.07.11 20:24close36090.101.654420.000000.00000-19.3729419.73
72192013.07.11 20:28sell36100.101.655920.000000.00000
72202013.07.11 22:35close36100.101.656220.000000.00000-2.8229416.91
72212013.07.11 22:35buy36110.101.656220.000000.00000
72222013.07.12 02:05close36110.101.654420.000000.00000-17.9029399.01
72232013.07.12 02:05sell36120.101.654270.000000.00000
72242013.07.12 10:09close36120.101.657720.000000.00000-32.4429366.57
72252013.07.12 10:09buy36130.101.658950.000000.00000
72262013.07.12 10:43close36130.101.666420.000000.0000070.2429436.81
72272013.07.12 10:45sell36140.101.666630.000000.00000
72282013.07.12 10:54close36140.101.668220.000000.00000-14.9529421.86
72292013.07.12 10:56buy36150.101.668060.000000.00000
72302013.07.12 12:18close36150.101.670920.000000.0000026.9029448.76
72312013.07.12 12:18sell36160.101.670620.000000.00000
72322013.07.15 00:51close36160.101.666720.000000.0000037.4729486.23
72332013.07.15 00:51buy36170.101.666780.000000.00000
72342013.07.15 01:57close36170.101.663420.000000.00000-31.6029454.63
72352013.07.15 01:57sell36180.101.663380.000000.00000
72362013.07.15 03:23close36180.101.662220.000000.0000010.9029465.53
72372013.07.15 03:27buy36190.101.660720.000000.00000
72382013.07.15 05:00close36190.101.658920.000000.00000-16.9329448.60
72392013.07.15 05:00sell36200.101.658920.000000.00000
72402013.07.15 09:37close36200.101.657720.000000.0000011.2929459.89
72412013.07.15 09:37buy36210.101.657830.000000.00000
72422013.07.15 14:11close36210.101.660420.000000.0000024.3629484.25
72432013.07.15 14:12sell36220.101.660680.000000.00000
72442013.07.16 13:11close36220.101.638220.000000.00000212.0029696.25
72452013.07.16 13:11buy36230.101.639160.000000.00000
72462013.07.16 14:37close36230.101.636420.000000.00000-25.7729670.48
72472013.07.16 14:41sell36240.101.637920.000000.00000
72482013.07.16 14:59close36240.101.638220.000000.00000-2.8229667.66
72492013.07.16 14:59buy36250.101.638710.000000.00000
72502013.07.16 16:42close36250.101.636420.000000.00000-21.5329646.13
72512013.07.16 16:46sell36260.101.637920.000000.00000
72522013.07.16 19:43close36260.101.638220.000000.00000-2.8229643.31
72532013.07.16 19:47buy36270.101.636720.000000.00000
72542013.07.16 23:39close36270.101.637920.000000.0000011.2929654.60
72552013.07.16 23:43sell36280.101.639420.000000.00000
72562013.07.17 01:53close36280.101.638220.000000.0000012.0829666.68
72572013.07.17 01:57buy36290.101.636720.000000.00000
72582013.07.17 02:45close36290.101.637920.000000.0000011.2929677.97
72592013.07.17 02:49sell36300.101.639420.000000.00000
72602013.07.17 05:33close36300.101.639720.000000.00000-2.8329675.14
72612013.07.17 05:33buy36310.101.640040.000000.00000
72622013.07.17 12:38close36310.101.648420.000000.0000078.8029753.94
72632013.07.17 12:38sell36320.101.648320.000000.00000
72642013.07.17 14:00close36320.101.645720.000000.0000024.4529778.39
72652013.07.17 14:02buy36330.101.645720.000000.00000
72662013.07.19 05:36close36330.101.658920.000000.00000120.2029898.60
72672013.07.19 05:40sell36340.101.660420.000000.00000
72682013.07.19 06:21close36340.101.660720.000000.00000-2.8229895.78
72692013.07.19 06:21buy36350.101.660800.000000.00000
72702013.07.19 11:02close36350.101.657420.000000.00000-31.7829864.00
72712013.07.19 14:42buy36360.101.659220.000000.00000
72722013.07.21 23:59close36360.101.657420.000000.00000-16.9229847.08
72732013.07.21 23:59sell36370.101.657420.000000.00000
72742013.07.22 07:57close36370.101.660720.000000.00000-30.2329816.85
72752013.07.22 07:57buy36380.101.660980.000000.00000
72762013.07.22 12:53close36380.101.660420.000000.00000-5.2629811.59
72772013.07.22 12:53sell36390.101.660420.000000.00000
72782013.07.23 09:45close36390.101.660720.000000.00000-2.0229809.57
72792013.07.23 09:45buy36400.101.660930.000000.00000
72802013.07.23 16:10close36400.101.657420.000000.00000-33.0029776.57
72812013.07.23 16:10sell36410.101.657420.000000.00000
72822013.07.24 01:30close36410.101.660720.000000.00000-30.2329746.34
72832013.07.24 01:30sell36420.101.655920.000000.00000
72842013.07.24 01:46close36420.101.657720.000000.00000-16.9229729.42
72852013.07.24 01:46buy36430.101.658340.000000.00000
72862013.07.24 10:00close36430.101.664920.000000.0000061.8729791.29
72872013.07.24 10:00sell36440.101.664870.000000.00000
72882013.07.24 14:02close36440.101.668220.000000.00000-31.5029759.79
72892013.07.24 14:02buy36450.101.668220.000000.00000
72902013.07.24 20:02close36450.101.670920.000000.0000025.3929785.18
72912013.07.24 20:02sell36460.101.670850.000000.00000
72922013.07.24 22:51close36460.101.674220.000000.00000-31.6929753.49
72932013.07.24 22:51buy36470.101.674220.000000.00000
72942013.07.25 08:35close36470.101.675420.000000.000008.3429761.83
72952013.07.25 08:35sell36480.101.675420.000000.00000
72962013.07.25 15:22close36480.101.668220.000000.0000067.7029829.53
72972013.07.25 15:26buy36490.101.666720.000000.00000
72982013.07.25 16:20close36490.101.666420.000000.00000-2.8229826.71
72992013.07.25 16:20sell36500.101.666420.000000.00000
73002013.07.26 11:55close36500.101.663720.000000.0000026.1929852.90
73012013.07.26 11:55buy36510.101.663720.000000.00000
73022013.07.26 14:02close36510.101.661920.000000.00000-16.9329835.97
73032013.07.26 14:06sell36520.101.661920.000000.00000
73042013.07.26 14:48close36520.101.663720.000000.00000-16.9229819.05
73052013.07.26 14:48buy36530.101.663720.000000.00000
73062013.07.26 19:01close36530.101.660420.000000.00000-31.0329788.02
73072013.07.26 19:01sell36540.101.660420.000000.00000
73082013.07.28 23:48close36540.101.662220.000000.00000-16.9329771.09
73092013.07.28 23:48buy36550.101.662370.000000.00000
73102013.07.29 03:07close36550.101.660420.000000.00000-19.3129751.78
73112013.07.29 03:11sell36560.101.661920.000000.00000
73122013.07.29 06:26close36560.101.663720.000000.00000-16.9229734.86
73132013.07.29 06:26buy36570.101.663820.000000.00000
73142013.07.29 14:00close36570.101.661920.000000.00000-17.8729716.99
73152013.07.29 14:03sell36580.101.662010.000000.00000
73162013.07.29 14:15close36580.101.665220.000000.00000-30.1929686.80
73172013.07.29 14:15buy36590.101.665220.000000.00000
73182013.07.30 00:49close36590.101.667920.000000.0000024.4129711.21
73192013.07.30 00:53sell36600.101.669420.000000.00000
73202013.07.30 01:30close36600.101.669720.000000.00000-2.8229708.39
73212013.07.30 01:30buy36610.101.669800.000000.00000
73222013.07.30 09:30close36610.101.687420.000000.00000165.6829874.07
73232013.07.30 09:30sell36620.101.687130.000000.00000
73242013.07.31 00:36close36620.101.686220.000000.000009.3629883.44
73252013.07.31 00:36buy36630.101.686220.000000.00000
73262013.07.31 08:01close36630.101.684420.000000.00000-16.9329866.51
73272013.07.31 08:01sell36640.101.684330.000000.00000
73282013.07.31 12:15close36640.101.687720.000000.00000-31.8829834.63
73292013.07.31 12:15buy36650.101.687720.000000.00000
73302013.07.31 21:52close36650.101.697920.000000.0000095.9129930.54
73312013.07.31 21:56sell36660.101.699420.000000.00000
73322013.08.01 08:14close36660.101.692220.000000.0000070.1130000.65
73332013.08.01 08:14buy36670.101.692340.000000.00000
73342013.08.01 11:00close36670.101.691920.000000.00000-3.9529996.70
73352013.08.01 11:00sell36680.101.693420.000000.00000
73362013.08.01 11:00close36680.101.695220.000000.00000-16.9229979.78
73372013.08.01 14:01sell36690.101.697920.000000.00000
73382013.08.01 14:46close36690.101.699720.000000.00000-16.9329962.85
73392013.08.01 14:46buy36700.101.700120.000000.00000
73402013.08.01 15:28close36700.101.696420.000000.00000-34.7929928.06
73412013.08.01 15:28sell36710.101.696330.000000.00000
73422013.08.02 01:30close36710.101.695220.000000.0000011.2429939.30
73432013.08.02 01:30buy36720.101.695940.000000.00000
73442013.08.02 12:30close36720.101.699420.000000.0000032.7329972.03
73452013.08.02 12:44buy36730.101.705720.000000.00000
73462013.08.02 14:00close36730.101.711420.000000.0000053.5930025.62
73472013.08.02 14:00sell36740.101.711420.000000.00000
73482013.08.02 15:01close36740.101.714720.000000.00000-31.0429994.58
73492013.08.02 15:01buy36750.101.714720.000000.00000
73502013.08.05 05:29close36750.101.718920.000000.0000038.5230033.10
73512013.08.05 05:29sell36760.101.718920.000000.00000
73522013.08.05 08:28close36760.101.722220.000000.00000-31.0330002.07
73532013.08.05 08:28buy36770.101.722220.000000.00000
73542013.08.05 13:59close36770.101.721920.000000.00000-2.8229999.25
73552013.08.05 13:59sell36780.101.721920.000000.00000
73562013.08.05 23:52close36780.101.722220.000000.00000-2.8229996.43
73572013.08.05 23:52buy36790.101.722230.000000.00000
73582013.08.06 01:58close36790.101.718920.000000.00000-32.1029964.33
73592013.08.06 01:58sell36800.101.718920.000000.00000
73602013.08.06 08:31close36800.101.710220.000000.0000081.8130046.14
73612013.08.06 08:35buy36810.101.708720.000000.00000
73622013.08.06 16:14close36810.101.709920.000000.0000011.2830057.42
73632013.08.06 16:14sell36820.101.709730.000000.00000
73642013.08.07 03:19close36820.101.711720.000000.00000-17.9230039.50
73652013.08.07 03:19buy36830.101.711770.000000.00000
73662013.08.07 09:30close36830.101.708420.000000.00000-31.5030008.00
73672013.08.07 09:40buy36840.101.707220.000000.00000
73682013.08.07 11:02close36840.101.729420.000000.00000208.7530216.75
73692013.08.07 11:03sell36850.101.729570.000000.00000
73702013.08.08 01:30close36850.101.722220.000000.0000071.5130288.27
73712013.08.08 02:10sell36860.101.720420.000000.00000
73722013.08.08 07:52close36860.101.711720.000000.0000081.8030370.07
73732013.08.08 07:52buy36870.101.711980.000000.00000
73742013.08.08 10:24close36870.101.708420.000000.00000-33.4830336.59
73752013.08.08 10:24sell36880.101.708240.000000.00000
73762013.08.08 22:46close36880.101.707220.000000.000009.5930346.18
73772013.08.08 22:50buy36890.101.705720.000000.00000
73782013.08.08 23:53close36890.101.706920.000000.0000011.2830357.46
73792013.08.08 23:57sell36900.101.708420.000000.00000
73802013.08.09 01:30close36900.101.707220.000000.0000012.0830369.54
73812013.08.09 01:31buy36910.101.707220.000000.00000
73822013.08.09 01:32close36910.101.703920.000000.00000-31.0330338.51
73832013.08.09 04:27buy36920.101.705720.000000.00000
73842013.08.09 05:30close36920.101.702420.000000.00000-31.0330307.48
73852013.08.12 00:00buy36930.101.689220.000000.00000
73862013.08.12 00:38close36930.101.685920.000000.00000-31.0330276.45
73872013.08.12 00:38sell36940.101.685920.000000.00000
73882013.08.12 07:07close36940.101.687720.000000.00000-16.9330259.52
73892013.08.12 07:07buy36950.101.687940.000000.00000
73902013.08.12 12:50close36950.101.687420.000000.00000-4.8930254.63
73912013.08.12 12:50sell36960.101.687380.000000.00000
73922013.08.12 17:05close36960.101.690720.000000.00000-31.4130223.22
73932013.08.12 17:05buy36970.101.690780.000000.00000
73942013.08.13 07:11close36970.101.693420.000000.0000023.8530247.07
73952013.08.13 07:15sell36980.101.694920.000000.00000
73962013.08.13 08:31close36980.101.695220.000000.00000-2.8230244.25
73972013.08.13 08:31buy36990.101.695220.000000.00000
73982013.08.13 10:03close36990.101.691920.000000.00000-31.0330213.22
73992013.08.13 10:03sell37000.101.691920.000000.00000
74002013.08.13 12:36close37000.101.695220.000000.00000-31.0330182.19
74012013.08.13 12:36buy37010.101.695330.000000.00000
74022013.08.13 14:10close37010.101.699420.000000.0000038.4630220.65
74032013.08.13 14:14sell37020.101.700920.000000.00000
74042013.08.13 14:36close37020.101.701220.000000.00000-2.8230217.83
74052013.08.13 14:36buy37030.101.701220.000000.00000
74062013.08.13 16:28close37030.101.697920.000000.00000-31.0330186.80
74072013.08.13 16:28sell37040.101.697920.000000.00000
74082013.08.14 08:30close37040.101.701220.000000.00000-30.2330156.57
74092013.08.14 10:34sell37050.101.696420.000000.00000
74102013.08.14 13:42close37050.101.699720.000000.00000-31.0330125.54
74112013.08.14 13:46buy37060.101.698220.000000.00000
74122013.08.14 14:10close37060.101.697920.000000.00000-2.8230122.72
74132013.08.14 14:10sell37070.101.697920.000000.00000
74142013.08.15 08:31close37070.101.698220.000000.00000-0.4230122.30
74152013.08.15 08:31buy37080.101.698440.000000.00000
74162013.08.15 20:38close37080.101.711420.000000.00000122.0530244.35
74172013.08.15 20:42sell37090.101.712920.000000.00000
74182013.08.16 09:09close37090.101.705720.000000.0000068.5030312.85
74192013.08.16 09:13buy37100.101.704220.000000.00000
74202013.08.16 10:59close37100.101.703920.000000.00000-2.8230310.03
74212013.08.16 10:59sell37110.101.703920.000000.00000
74222013.08.16 17:57close37110.101.701220.000000.0000025.3930335.42
74232013.08.16 18:01buy37120.101.699720.000000.00000
74242013.08.18 23:38close37120.101.696420.000000.00000-31.0330304.39
74252013.08.19 06:56buy37130.101.698220.000000.00000
74262013.08.20 01:31close37130.101.717420.000000.00000179.5630483.95
74272013.08.20 01:34sell37140.101.717500.000000.00000
74282013.08.20 01:51close37140.101.719220.000000.00000-16.1730467.78
74292013.08.20 01:51buy37150.101.719970.000000.00000
74302013.08.20 11:00close37150.101.727920.000000.0000074.7530542.53
74312013.08.20 11:04sell37160.101.729420.000000.00000
74322013.08.20 12:36close37160.101.732720.000000.00000-31.0330511.50
74332013.08.20 12:57sell37170.101.727920.000000.00000
74342013.08.20 21:43close37170.101.728220.000000.00000-2.8230508.68
74352013.08.20 21:43buy37180.101.728220.000000.00000
74362013.08.21 09:52close37180.101.736920.000000.0000080.8230589.51
74372013.08.21 09:52sell37190.101.736920.000000.00000
74382013.08.21 12:44close37190.101.738720.000000.00000-16.9230572.59
74392013.08.21 12:44buy37200.101.738720.000000.00000
74402013.08.21 18:36close37200.101.738420.000000.00000-2.8230569.77
74412013.08.21 18:36sell37210.101.737510.000000.00000
74422013.08.21 19:21close37210.101.741720.000000.00000-39.5930530.18
74432013.08.21 19:21buy37220.101.741720.000000.00000
74442013.08.21 22:44close37220.101.741420.000000.00000-2.8230527.36
74452013.08.21 22:48sell37230.101.742920.000000.00000
74462013.08.22 00:16close37230.101.744720.000000.00000-14.5230512.84
74472013.08.22 00:16buy37240.101.744880.000000.00000
74482013.08.22 01:37close37240.101.742920.000000.00000-18.4330494.41
74492013.08.22 01:37sell37250.101.742920.000000.00000
74502013.08.22 09:07close37250.101.732720.000000.0000095.9230590.33
74512013.08.22 09:11buy37260.101.731220.000000.00000
74522013.08.22 12:47close37260.101.729420.000000.00000-16.9230573.41
74532013.08.22 12:47sell37270.101.729070.000000.00000
74542013.08.22 17:59close37270.101.729720.000000.00000-6.1130567.30
74552013.08.22 17:59buy37280.101.729720.000000.00000
74562013.08.22 22:51close37280.101.727920.000000.00000-16.9330550.37
74572013.08.22 22:51sell37290.101.727910.000000.00000
74582013.08.23 05:22close37290.101.729720.000000.00000-16.2230534.15
74592013.08.23 05:22buy37300.101.729900.000000.00000
74602013.08.23 11:11close37300.101.732420.000000.0000023.7030557.85
74612013.08.23 11:11sell37310.101.732230.000000.00000
74622013.08.25 21:37close37310.101.725220.000000.0000065.9230623.77
74632013.08.25 21:41buy37320.101.723720.000000.00000
74642013.08.25 22:42close37320.101.724920.000000.0000011.2930635.06
74652013.08.25 22:46sell37330.101.726420.000000.00000
74662013.08.26 00:05close37330.101.726720.000000.00000-2.0230633.04
74672013.08.26 00:05buy37340.101.726720.000000.00000
74682013.08.26 02:23close37340.101.723420.000000.00000-31.0330602.01
74692013.08.26 02:23sell37350.101.723420.000000.00000
74702013.08.26 09:38close37350.101.726720.000000.00000-31.0330570.98
74712013.08.26 09:38buy37360.101.726720.000000.00000
74722013.08.26 12:50close37360.101.721920.000000.00000-45.1330525.85
74732013.08.26 16:43buy37370.101.725220.000000.00000
74742013.08.27 07:22close37370.101.733920.000000.0000080.8230606.67
74752013.08.27 07:22sell37380.101.733830.000000.00000
74762013.08.27 14:00close37380.101.734220.000000.00000-3.6730603.00
74772013.08.27 14:00buy37390.101.734220.000000.00000
74782013.08.27 18:11close37390.101.730920.000000.00000-31.0330571.97
74792013.08.27 18:11sell37400.101.730920.000000.00000
74802013.08.27 22:15close37400.101.732720.000000.00000-16.9230555.05
74812013.08.27 22:15buy37410.101.732720.000000.00000
74822013.08.28 00:30close37410.101.735420.000000.0000024.4130579.46
74832013.08.28 00:34sell37420.101.736920.000000.00000
74842013.08.28 03:29close37420.101.738720.000000.00000-16.9230562.54
74852013.08.28 03:29buy37430.101.738720.000000.00000
74862013.08.28 05:30close37430.101.738420.000000.00000-2.8230559.72
74872013.08.28 05:34sell37440.101.739920.000000.00000
74882013.08.28 06:42close37440.101.741720.000000.00000-16.9230542.80
74892013.08.28 06:42buy37450.101.742500.000000.00000
74902013.08.28 07:49close37450.101.738420.000000.00000-38.3630504.44
74912013.08.28 07:49sell37460.101.738130.000000.00000
74922013.08.28 12:46close37460.101.738720.000000.00000-5.5530498.89
74932013.08.28 14:00sell37470.101.739920.000000.00000
74942013.08.29 01:56close37470.101.732720.000000.0000070.1130569.01
74952013.08.29 02:00buy37480.101.731220.000000.00000
74962013.08.29 05:24close37480.101.730920.000000.00000-2.8230566.19
74972013.08.29 05:28sell37490.101.732420.000000.00000
74982013.08.29 07:22close37490.101.734220.000000.00000-16.9330549.26
74992013.08.29 07:22buy37500.101.734730.000000.00000
75002013.08.29 13:49close37500.101.733920.000000.00000-7.6230541.64
75012013.08.29 13:53sell37510.101.735420.000000.00000
75022013.08.29 15:08close37510.101.737220.000000.00000-16.9330524.71
75032013.08.29 15:08buy37520.101.737300.000000.00000
75042013.08.30 01:03close37520.101.735420.000000.00000-18.6630506.05
75052013.08.30 01:03sell37530.101.735330.000000.00000
75062013.08.30 07:55close37530.101.735720.000000.00000-3.6630502.39
75072013.08.30 07:59buy37540.101.735720.000000.00000
75082013.08.30 09:59close37540.101.735420.000000.00000-2.8230499.57
75092013.08.30 10:03sell37550.101.736920.000000.00000
75102013.08.30 14:36close37550.101.737220.000000.00000-2.8230496.75
75112013.08.30 14:36buy37560.101.737220.000000.00000
75122013.09.01 21:01close37560.101.735420.000000.00000-16.9230479.83
75132013.09.02 08:28buy37570.101.735720.000000.00000
75142013.09.02 09:02close37570.101.732420.000000.00000-31.0330448.80
75152013.09.02 09:02sell37580.101.732380.000000.00000
75162013.09.02 14:06close37580.101.732720.000000.00000-3.1930445.61
75172013.09.02 14:10buy37590.101.731220.000000.00000
75182013.09.02 15:26close37590.101.730920.000000.00000-2.8230442.79
75192013.09.02 15:26sell37600.101.730920.000000.00000
75202013.09.03 01:31close37600.101.728220.000000.0000026.1930468.98
75212013.09.03 01:32buy37610.101.728220.000000.00000
75222013.09.03 04:34close37610.101.726420.000000.00000-16.9330452.05
75232013.09.03 04:34sell37620.101.725810.000000.00000
75242013.09.03 08:10close37620.101.725220.000000.000005.5530457.60
75252013.09.03 08:10buy37630.101.725340.000000.00000
75262013.09.03 11:24close37630.101.721920.000000.00000-32.1530425.45
75272013.09.03 11:24sell37640.101.721880.000000.00000
75282013.09.03 16:53close37640.101.719220.000000.0000025.0130450.46
75292013.09.03 16:53buy37650.101.719280.000000.00000
75302013.09.03 21:00close37650.101.717420.000000.00000-17.4930432.97
75312013.09.03 21:04sell37660.101.718920.000000.00000
75322013.09.03 23:51close37660.101.719220.000000.00000-2.8230430.15
75332013.09.03 23:51buy37670.101.719320.000000.00000
75342013.09.04 01:30close37670.101.714420.000000.00000-47.0630383.09
75352013.09.04 09:56buy37680.101.707220.000000.00000
75362013.09.04 11:07close37680.101.703920.000000.00000-31.0330352.06
75372013.09.04 11:07sell37690.101.703760.000000.00000
75382013.09.05 00:25close37690.101.704220.000000.00000-1.9230350.14
75392013.09.05 00:29buy37700.101.702720.000000.00000
75402013.09.05 01:17close37700.101.702420.000000.00000-2.8230347.32
75412013.09.05 01:17sell37710.101.702130.000000.00000
75422013.09.05 06:20close37710.101.705720.000000.00000-33.7630313.56
75432013.09.05 06:20buy37720.101.706050.000000.00000
75442013.09.05 12:55close37720.101.708420.000000.0000022.2830335.84
75452013.09.05 12:55sell37730.101.708240.000000.00000
75462013.09.06 04:11close37730.101.708720.000000.00000-3.7230332.12
75472013.09.06 04:15buy37740.101.707220.000000.00000
75482013.09.06 06:54close37740.101.706920.000000.00000-2.8230329.30
75492013.09.06 06:54sell37750.101.706560.000000.00000
75502013.09.06 12:43close37750.101.704220.000000.0000022.0030351.30
75512013.09.06 12:53sell37760.101.699420.000000.00000
75522013.09.06 13:47close37760.101.701220.000000.00000-16.9230334.38
75532013.09.06 13:49buy37770.101.700830.000000.00000
75542013.09.06 13:51close37770.101.699420.000000.00000-13.2530321.13
75552013.09.06 13:51sell37780.101.698810.000000.00000
75562013.09.08 23:45close37780.101.701220.000000.00000-22.6630298.47
75572013.09.08 23:45buy37790.101.701500.000000.00000
75582013.09.09 03:10close37790.101.700920.000000.00000-6.4330292.04
75592013.09.09 03:14sell37800.101.702420.000000.00000
75602013.09.09 05:40close37800.101.701220.000000.0000011.2930303.33
75612013.09.09 05:44buy37810.101.699720.000000.00000
75622013.09.09 08:50close37810.101.700920.000000.0000011.2830314.61
75632013.09.09 08:54sell37820.101.702420.000000.00000
75642013.09.09 10:02close37820.101.702720.000000.00000-2.8230311.79
75652013.09.09 10:02buy37830.101.702820.000000.00000
75662013.09.09 16:14close37830.101.700920.000000.00000-17.8730293.92
75672013.09.09 16:14sell37840.101.700920.000000.00000
75682013.09.10 07:43close37840.101.696720.000000.0000040.2930334.22
75692013.09.10 07:47buy37850.101.695220.000000.00000
75702013.09.10 10:08close37850.101.693420.000000.00000-16.9230317.30
75712013.09.10 10:12sell37860.101.693420.000000.00000
75722013.09.11 01:12close37860.101.692220.000000.0000012.0930329.39
75732013.09.11 01:13buy37870.101.690720.000000.00000
75742013.09.11 01:15close37870.101.690420.000000.00000-2.8230326.57
75752013.09.11 01:16sell37880.101.690610.000000.00000
75762013.09.11 01:49close37880.101.693720.000000.00000-29.2530297.32
75772013.09.11 01:49buy37890.101.693720.000000.00000
75782013.09.11 08:54close37890.101.694920.000000.0000011.2830308.60
75792013.09.11 08:54sell37900.101.694700.000000.00000
75802013.09.11 11:30close37900.101.698220.000000.00000-33.1030275.50
75812013.09.11 11:30buy37910.101.698220.000000.00000
75822013.09.11 17:44close37910.101.694920.000000.00000-31.0330244.47
75832013.09.11 17:44sell37920.101.694800.000000.00000
75842013.09.12 01:30close37920.101.698220.000000.00000-29.7630214.71
75852013.09.12 11:20sell37930.101.708420.000000.00000
75862013.09.13 05:41close37930.101.710220.000000.00000-16.1330198.58
75872013.09.13 05:41buy37940.101.710290.000000.00000
75882013.09.15 21:00close37940.101.709920.000000.00000-3.4830195.10
75892013.09.15 21:54buy37950.101.705720.000000.00000
75902013.09.16 07:17close37950.101.705420.000000.00000-3.8130191.29
75912013.09.16 07:17sell37960.101.705420.000000.00000
75922013.09.16 14:10close37960.101.704220.000000.0000011.2930202.58
75932013.09.16 14:10buy37970.101.704380.000000.00000
75942013.09.17 01:32close37970.101.705420.000000.000008.7930211.37
75952013.09.17 01:36sell37980.101.706920.000000.00000
75962013.09.17 01:49close37980.101.708720.000000.00000-16.9330194.44
75972013.09.17 01:49buy37990.101.709660.000000.00000
75982013.09.17 03:27close37990.101.708420.000000.00000-11.6630182.78
75992013.09.17 03:31sell38000.101.709920.000000.00000
76002013.09.17 04:27close38000.101.708720.000000.0000011.2830194.06
76012013.09.17 04:31buy38010.101.707220.000000.00000
76022013.09.17 06:09close38010.101.706920.000000.00000-2.8230191.24
76032013.09.17 06:09sell38020.101.706920.000000.00000
76042013.09.18 00:25close38020.101.702720.000000.0000040.2930231.53
76052013.09.18 00:25buy38030.101.702730.000000.00000
76062013.09.18 18:00close38030.101.700920.000000.00000-17.0230214.51
76072013.09.18 18:12buy38040.101.698220.000000.00000
76082013.09.18 18:58close38040.101.696420.000000.00000-16.9230197.59
76092013.09.18 19:00sell38050.101.696450.000000.00000
76102013.09.18 20:47close38050.101.696720.000000.00000-2.5430195.05
76112013.09.18 20:50buy38060.101.696720.000000.00000
76122013.09.18 20:58close38060.101.696420.000000.00000-2.8230192.23
76132013.09.18 21:02sell38070.101.696420.000000.00000
76142013.09.18 21:24close38070.101.698220.000000.00000-16.9230175.31
76152013.09.18 21:24buy38080.101.698610.000000.00000
76162013.09.19 07:00close38080.101.694920.000000.00000-37.6430137.68
76172013.09.19 07:00sell38090.101.694920.000000.00000
76182013.09.19 12:02close38090.101.693720.000000.0000011.2830148.96
76192013.09.19 12:02buy38100.101.693720.000000.00000
76202013.09.20 17:14close38100.101.700920.000000.0000066.7230215.68
76212013.09.20 17:14sell38110.101.700920.000000.00000
76222013.09.20 18:10close38110.101.702720.000000.00000-16.9330198.75
76232013.09.20 18:10buy38120.101.703120.000000.00000
76242013.09.23 01:44close38120.101.702420.000000.00000-7.5630191.19
76252013.09.23 01:44sell38130.101.702420.000000.00000
76262013.09.23 22:03close38130.101.702720.000000.00000-2.8230188.37
76272013.09.23 22:03buy38140.101.702720.000000.00000
76282013.09.24 11:54close38140.101.700920.000000.00000-17.9130170.46
76292013.09.24 11:54sell38150.101.700630.000000.00000
76302013.09.24 14:06close38150.101.704220.000000.00000-33.7630136.70
76312013.09.24 14:06buy38160.101.704220.000000.00000
76322013.09.24 15:18close38160.101.702420.000000.00000-16.9230119.78
76332013.09.24 15:22sell38170.101.703920.000000.00000
76342013.09.24 18:24close38170.101.704220.000000.00000-2.8230116.96
76352013.09.24 18:24buy38180.101.704230.000000.00000
76362013.09.26 05:42close38180.101.714420.000000.0000091.8930208.85
76372013.09.26 05:42sell38190.101.714420.000000.00000
76382013.09.26 16:09close38190.101.713220.000000.0000011.2830220.13
76392013.09.26 16:09buy38200.101.713270.000000.00000
76402013.09.30 05:37close38200.101.735420.000000.00000206.3230426.45
76412013.09.30 05:37sell38210.101.735330.000000.00000
76422013.09.30 16:38close38210.101.734220.000000.0000010.4430436.89
76432013.09.30 16:38buy38220.101.734220.000000.00000
76442013.10.01 01:31close38220.101.736920.000000.0000024.4130461.30
76452013.10.01 01:35sell38230.101.738420.000000.00000
76462013.10.01 03:03close38230.101.738720.000000.00000-2.8230458.48
76472013.10.01 03:07buy38240.101.738310.000000.00000
76482013.10.01 04:31close38240.101.735420.000000.00000-27.1730431.31
76492013.10.01 04:31sell38250.101.734150.000000.00000
76502013.10.01 12:40close38250.101.726720.000000.0000069.8730501.18
76512013.10.01 12:40buy38260.101.726720.000000.00000
76522013.10.01 14:30close38260.101.724920.000000.00000-16.9230484.26
76532013.10.01 14:30sell38270.101.724860.000000.00000
76542013.10.02 01:55close38270.101.725220.000000.00000-2.5930481.67
76552013.10.02 01:55buy38280.101.725430.000000.00000
76562013.10.02 14:59close38280.101.732420.000000.0000065.7330547.40
76572013.10.02 14:59sell38290.101.732340.000000.00000
76582013.10.07 02:52close38290.101.702720.000000.00000282.5330829.93
76592013.10.07 02:52buy38300.101.702720.000000.00000
76602013.10.07 14:21close38300.101.705420.000000.0000025.3830855.31
76612013.10.07 14:21sell38310.101.705420.000000.00000
76622013.10.08 13:15close38310.101.701220.000000.0000040.3030895.61
76632013.10.08 13:15buy38320.101.701230.000000.00000
76642013.10.09 02:52close38320.101.703920.000000.0000024.3130919.92
76652013.10.09 02:52sell38330.101.703920.000000.00000
76662013.10.09 15:41close38330.101.690720.000000.00000124.1231044.04
76672013.10.09 15:41buy38340.101.690740.000000.00000
76682013.10.09 18:06close38340.101.688920.000000.00000-17.1231026.92
76692013.10.09 18:10sell38350.101.690420.000000.00000
76702013.10.10 00:30close38350.101.689220.000000.0000013.6931040.61
76712013.10.10 00:30buy38360.101.687720.000000.00000
76722013.10.10 00:30close38360.101.685920.000000.00000-16.9331023.68
76732013.10.10 01:05buy38370.101.690720.000000.00000
76742013.10.10 08:33close38370.101.690420.000000.00000-2.8231020.86
76752013.10.10 08:37sell38380.101.691920.000000.00000
76762013.10.10 22:15close38380.101.690720.000000.0000011.2831032.14
76772013.10.10 22:15buy38390.101.691530.000000.00000
76782013.10.11 01:39close38390.101.687420.000000.00000-39.6330992.51
76792013.10.11 01:39sell38400.101.687420.000000.00000
76802013.10.11 13:16close38400.101.687720.000000.00000-2.8230989.69
76812013.10.11 13:20buy38410.101.686220.000000.00000
76822013.10.11 14:05close38410.101.685920.000000.00000-2.8330986.86
76832013.10.11 14:05sell38420.101.685810.000000.00000
76842013.10.13 21:00close38420.101.689220.000000.00000-32.0630954.80
76852013.10.14 04:17sell38430.101.687420.000000.00000
76862013.10.14 15:13close38430.101.689220.000000.00000-16.9230937.88
76872013.10.14 15:17buy38440.101.687720.000000.00000
76882013.10.14 16:21close38440.101.687420.000000.00000-2.8230935.06
76892013.10.14 16:21sell38450.101.687350.000000.00000
76902013.10.15 16:04close38450.101.678720.000000.0000081.9531017.02
76912013.10.15 16:04buy38460.101.678740.000000.00000
76922013.10.15 23:41close38460.101.678420.000000.00000-3.0131014.01
76932013.10.15 23:41sell38470.101.678260.000000.00000
76942013.10.16 02:28close38470.101.678720.000000.00000-3.5331010.48
76952013.10.16 02:32buy38480.101.677220.000000.00000
76962013.10.16 03:21close38480.101.678420.000000.0000011.2831021.76
76972013.10.16 03:25sell38490.101.679920.000000.00000
76982013.10.16 08:10close38490.101.680220.000000.00000-2.8231018.94
76992013.10.16 08:10buy38500.101.680880.000000.00000
77002013.10.16 12:54close38500.101.679920.000000.00000-9.0231009.92
77012013.10.16 12:54sell38510.101.679920.000000.00000
77022013.10.17 01:42close38510.101.672720.000000.0000070.1031080.02
77032013.10.17 01:42buy38520.101.672790.000000.00000
77042013.10.17 10:47close38520.101.672420.000000.00000-3.4831076.54
77052013.10.17 10:47sell38530.101.672030.000000.00000
77062013.10.17 12:59close38530.101.675720.000000.00000-34.7031041.84
77072013.10.17 12:59buy38540.101.675780.000000.00000
77082013.10.18 08:38close38540.101.676920.000000.000009.7431051.58
77092013.10.18 08:38sell38550.101.676910.000000.00000
77102013.10.22 15:17close38550.101.671220.000000.0000055.1031106.68
77112013.10.22 15:17buy38560.101.671490.000000.00000
77122013.10.23 00:31close38560.101.667920.000000.00000-34.5531072.13
77132013.10.23 03:34buy38570.101.671220.000000.00000
77142013.10.23 06:22close38570.101.678420.000000.0000067.7031139.83
77152013.10.23 06:22sell38580.101.678420.000000.00000
77162013.10.23 08:10close38580.101.678720.000000.00000-2.8231137.01
77172013.10.23 08:10buy38590.101.678790.000000.00000
77182013.10.23 09:52close38590.101.676920.000000.00000-17.5831119.43
77192013.10.23 09:56sell38600.101.678420.000000.00000
77202013.10.23 10:39close38600.101.678720.000000.00000-2.8231116.61
77212013.10.23 10:39buy38610.101.678980.000000.00000
77222013.10.23 15:25close38610.101.679920.000000.000008.8431125.45
77232013.10.23 15:29sell38620.101.681420.000000.00000
77242013.10.23 17:41close38620.101.680220.000000.0000011.2931136.74
77252013.10.23 17:45buy38630.101.678720.000000.00000
77262013.10.23 21:00close38630.101.679920.000000.0000011.2931148.03
77272013.10.23 21:04sell38640.101.679920.000000.00000
77282013.10.23 21:50close38640.101.680220.000000.00000-2.8231145.21
77292013.10.23 21:54buy38650.101.678720.000000.00000
77302013.10.23 23:02close38650.101.678420.000000.00000-2.8231142.39
77312013.10.23 23:02sell38660.101.677540.000000.00000
77322013.10.24 07:42close38660.101.680220.000000.00000-22.8031119.60
77332013.10.24 07:42buy38670.101.680310.000000.00000
77342013.10.24 21:04close38670.101.684420.000000.0000038.6531158.25
77352013.10.24 21:08sell38680.101.685920.000000.00000
77362013.10.25 00:10close38680.101.686220.000000.00000-2.0231156.23
77372013.10.25 00:10buy38690.101.686220.000000.00000
77382013.10.25 13:45close38690.101.685920.000000.00000-2.8331153.40
77392013.10.25 13:45sell38700.101.685920.000000.00000
77402013.10.28 13:34close38700.101.687720.000000.00000-16.1331137.27
77412013.10.28 13:34buy38710.101.687850.000000.00000
77422013.10.29 00:29close38710.101.688920.000000.000009.0831146.35
77432013.10.29 00:29sell38720.101.688920.000000.00000
77442013.10.29 01:05close38720.101.689220.000000.00000-2.8231143.53
77452013.10.29 01:09buy38730.101.687720.000000.00000
77462013.10.29 01:18close38730.101.687420.000000.00000-2.8231140.71
77472013.10.29 01:18sell38740.101.687420.000000.00000
77482013.10.29 03:04close38740.101.690720.000000.00000-31.0331109.68
77492013.10.29 03:04buy38750.101.690800.000000.00000
77502013.10.30 05:25close38750.101.690420.000000.00000-4.5531105.13
77512013.10.30 05:25sell38760.101.690420.000000.00000
77522013.10.30 14:05close38760.101.692220.000000.00000-16.9231088.21
77532013.10.30 14:05buy38770.101.692250.000000.00000
77542013.10.30 21:00close38770.101.691920.000000.00000-3.1131085.10
77552013.10.30 21:04sell38780.101.693420.000000.00000
77562013.10.30 22:26close38780.101.692220.000000.0000011.2931096.39
77572013.10.30 22:30buy38790.101.690720.000000.00000
77582013.10.31 00:30close38790.101.690420.000000.00000-5.7631090.63
77592013.10.31 00:30sell38800.101.690420.000000.00000
77602013.10.31 13:30close38800.101.689220.000000.0000011.2931101.92
77612013.10.31 13:30buy38810.101.689220.000000.00000
77622013.11.01 00:56close38810.101.691920.000000.0000024.4131126.33
77632013.11.01 00:56sell38820.101.691920.000000.00000
77642013.11.01 21:01close at stop38820.101.684720.000000.0000067.7031194.03