Account: 14305 | Name: safari | Currency: USD | 2006 September 8, 19:59 | |||||||||||
Closed Transactions: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Close Time | Price | Commission | Taxes | Swap | Profit | |
402347 | 2006.09.02 09:07 | balance | Deposit | 50 000.00 | ||||||||||
407908 | 2006.09.04 06:09 | sell | 2.00 | audusd | 0.7706 | 0.7736 | 0.7691 | 2006.09.04 08:38 | 0.7691 | 0.00 | 0.00 | 0.00 | 300.00 | |
412281 | 2006.09.04 08:57 | sell | 2.00 | audusd | 0.7688 | 0.7718 | 0.7673 | 2006.09.04 11:29 | 0.7704 | 0.00 | 0.00 | 0.00 | -320.00 | |
416083 | 2006.09.04 11:29 | buy | 3.00 | audusd | 0.7704 | 0.7674 | 0.7719 | 2006.09.04 14:13 | 0.7709 | 0.00 | 0.00 | 0.00 | 150.00 | |
420974 | 2006.09.04 14:59 | buy | 3.00 | audusd | 0.7711 | 0.7611 | 0.7721 | 2006.09.06 12:48 | 0.7675 | 0.00 | 0.00 | 0.00 | -1 080.00 | |
445950 | 2006.09.05 14:43 | buy | 2.00 | audusd | 0.7690 | 0.7590 | 0.7700 | 2006.09.05 14:57 | 0.7696 | 0.00 | 0.00 | 0.00 | 120.00 | |
446575 | 2006.09.05 14:57 | sell | 3.00 | audusd | 0.7696 | 0.7796 | 0.7686 | 2006.09.06 01:30 | 0.7686 | 0.00 | 0.00 | 0.00 | 300.00 | |
474809 | 2006.09.06 12:41 | sell | 0.50 | audusd | 0.7668 | 0.7768 | 0.7658 | 2006.09.06 12:59 | 0.7667 | 0.00 | 0.00 | 0.00 | 5.00 | |
475152 | 2006.09.06 12:48 | sell | 0.60 | audusd | 0.7677 | 0.7777 | 0.7667 | 2006.09.06 12:59 | 0.7667 | 0.00 | 0.00 | 0.00 | 60.00 | |
475154 | 2006.09.06 12:48 | sell | 0.50 | audusd | 0.7677 | 0.7777 | 0.7667 | 2006.09.06 12:59 | 0.7667 | 0.00 | 0.00 | 0.00 | 50.00 | |
475674 | 2006.09.06 12:59 | buy | 0.70 | audusd | 0.7667 | 0.7567 | 0.7677 | 2006.09.07 01:30 | 0.7677 | 0.00 | 0.00 | 0.00 | 70.00 | |
477831 | 2006.09.06 13:52 | buy | 3.00 | audusd | 0.7661 | 0.7561 | 0.7671 | 2006.09.06 13:53 | 0.7671 | 0.00 | 0.00 | 0.00 | 300.00 | |
477882 | 2006.09.06 13:54 | buy | 3.00 | audusd | 0.7661 | 0.7561 | 0.7671 | 2006.09.06 13:54 | 0.7671 | 0.00 | 0.00 | 0.00 | 300.00 | |
477897 | 2006.09.06 13:54 | buy | 3.00 | audusd | 0.7661 | 0.7561 | 0.7671 | 2006.09.06 22:12 | 0.7671 | 0.00 | 0.00 | 0.00 | 300.00 | |
487125 | 2006.09.06 18:03 | sell | 2.00 | audusd | 0.7657 | 0.7757 | 0.7647 | 2006.09.07 07:29 | 0.7647 | 0.00 | 0.00 | 0.00 | 200.00 | |
521573 | 2006.09.07 07:39 | buy | 3.00 | audusd | 0.7647 | 0.7547 | 0.7657 | 2006.09.07 11:43 | 0.7627 | 0.00 | 0.00 | 0.00 | -600.00 | |
527165 | 2006.09.07 08:52 | sell | 2.00 | audusd | 0.7634 | 0.7734 | 0.7624 | 2006.09.07 10:36 | 0.7624 | 0.00 | 0.00 | 0.00 | 200.00 | |
540606 | 2006.09.07 11:43 | sell | 3.00 | audusd | 0.7627 | 0.7727 | 0.7617 | 2006.09.07 11:48 | 0.7617 | 0.00 | 0.00 | 0.00 | 300.00 | |
544664 | 2006.09.07 12:40 | buy | 2.00 | audusd | 0.7602 | 0.7502 | 0.7612 | 2006.09.07 14:08 | 0.7598 | 0.00 | 0.00 | 0.00 | -80.00 | |
547436 | 2006.09.07 13:11 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 13:21 | 0.7608 | 0.00 | 0.00 | 0.00 | 300.00 | |
548467 | 2006.09.07 13:22 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 14:04 | 0.7598 | 0.00 | 0.00 | 0.00 | 100.00 | |
551605 | 2006.09.07 14:03 | sell | 2.00 | audusd | 0.7592 | 0.7692 | 0.7577 | 2006.09.07 14:12 | 0.7589 | 0.00 | 0.00 | 0.00 | 60.00 | |
551606 | 2006.09.07 14:03 | sell | 2.00 | audusd | 0.7592 | 0.7692 | 0.7582 | 2006.09.07 14:19 | 0.7588 | 0.00 | 0.00 | 0.00 | 80.00 | |
551682 | 2006.09.07 14:04 | sell | 2.00 | audusd | 0.7594 | 0.7694 | 0.7584 | 2006.09.07 14:20 | 0.7588 | 0.00 | 0.00 | 0.00 | 120.00 | |
551689 | 2006.09.07 14:04 | sell | 2.00 | audusd | 0.7591 | 0.7691 | 0.7576 | 2006.09.07 14:12 | 0.7589 | 0.00 | 0.00 | 0.00 | 40.00 | |
551740 | 2006.09.07 14:04 | sell | 2.00 | audusd | 0.7592 | 0.7692 | 0.7582 | 2006.09.07 14:20 | 0.7588 | 0.00 | 0.00 | 0.00 | 80.00 | |
552357 | 2006.09.07 14:08 | sell | 1.00 | audusd | 0.7592 | 0.7692 | 0.7582 | 2006.09.07 14:20 | 0.7588 | 0.00 | 0.00 | 0.00 | 40.00 | |
552366 | 2006.09.07 14:08 | sell | 1.00 | audusd | 0.7598 | 0.7698 | 0.7588 | 2006.09.07 14:19 | 0.7588 | 0.00 | 0.00 | 0.00 | 100.00 | |
552958 | 2006.09.07 14:12 | buy | 2.00 | audusd | 0.7589 | 0.7489 | 0.7604 | 2006.09.07 14:22 | 0.7589 | 0.00 | 0.00 | 0.00 | 0.00 | |
552969 | 2006.09.07 14:12 | buy | 2.00 | audusd | 0.7589 | 0.7489 | 0.7604 | 2006.09.07 14:22 | 0.7592 | 0.00 | 0.00 | 0.00 | 60.00 | |
554094 | 2006.09.07 14:19 | buy | 2.00 | audusd | 0.7589 | 0.7489 | 0.7599 | 2006.09.07 14:34 | 0.7587 | 0.00 | 0.00 | 0.00 | -40.00 | |
554104 | 2006.09.07 14:20 | buy | 2.00 | audusd | 0.7588 | 0.7488 | 0.7598 | 2006.09.07 14:36 | 0.7587 | 0.00 | 0.00 | 0.00 | -20.00 | |
554108 | 2006.09.07 14:20 | buy | 2.00 | audusd | 0.7588 | 0.7488 | 0.7598 | 2006.09.07 14:37 | 0.7587 | 0.00 | 0.00 | 0.00 | -20.00 | |
554117 | 2006.09.07 14:20 | buy | 0.90 | audusd | 0.7588 | 0.7488 | 0.7598 | 2006.09.07 14:44 | 0.7587 | 0.00 | 0.00 | 0.00 | -9.00 | |
554420 | 2006.09.07 14:22 | sell | 0.70 | audusd | 0.7581 | 0.7681 | 0.7566 | 2006.09.07 14:48 | 0.7579 | 0.00 | 0.00 | 0.00 | 14.00 | |
554442 | 2006.09.07 14:22 | sell | 0.90 | audusd | 0.7589 | 0.7689 | 0.7574 | 2006.09.07 14:47 | 0.7579 | 0.00 | 0.00 | 0.00 | 90.00 | |
554453 | 2006.09.07 14:22 | sell | 1.00 | audusd | 0.7580 | 0.7680 | 0.7565 | 2006.09.07 14:49 | 0.7579 | 0.00 | 0.00 | 0.00 | 10.00 | |
555847 | 2006.09.07 14:32 | sell | 0.80 | audusd | 0.7581 | 0.7681 | 0.7571 | 2006.09.07 14:48 | 0.7579 | 0.00 | 0.00 | 0.00 | 16.00 | |
556164 | 2006.09.07 14:34 | sell | 0.90 | audusd | 0.7581 | 0.7681 | 0.7571 | 2006.09.07 14:47 | 0.7579 | 0.00 | 0.00 | 0.00 | 18.00 | |
556289 | 2006.09.07 14:34 | sell | 2.00 | audusd | 0.7581 | 0.7681 | 0.7571 | 2006.09.07 14:48 | 0.7579 | 0.00 | 0.00 | 0.00 | 40.00 | |
556634 | 2006.09.07 14:36 | sell | 2.00 | audusd | 0.7584 | 0.7684 | 0.7574 | 2006.09.07 14:47 | 0.7579 | 0.00 | 0.00 | 0.00 | 100.00 | |
556646 | 2006.09.07 14:37 | sell | 1.00 | audusd | 0.7587 | 0.7687 | 0.7577 | 2006.09.07 14:49 | 0.7579 | 0.00 | 0.00 | 0.00 | 80.00 | |
556754 | 2006.09.07 14:37 | sell | 0.90 | audusd | 0.7584 | 0.7684 | 0.7574 | 2006.09.07 14:47 | 0.7579 | 0.00 | 0.00 | 0.00 | 45.00 | |
557548 | 2006.09.07 14:42 | sell | 2.00 | audusd | 0.7583 | 0.7683 | 0.7573 | 2006.09.07 14:47 | 0.7579 | 0.00 | 0.00 | 0.00 | 80.00 | |
557805 | 2006.09.07 14:44 | sell | 2.00 | audusd | 0.7587 | 0.7687 | 0.7577 | 2006.09.07 14:49 | 0.7579 | 0.00 | 0.00 | 0.00 | 160.00 | |
558171 | 2006.09.07 14:47 | buy | 1.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.07 14:59 | 0.7589 | 0.00 | 0.00 | 0.00 | 100.00 | |
558173 | 2006.09.07 14:47 | buy | 2.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.07 14:59 | 0.7589 | 0.00 | 0.00 | 0.00 | 200.00 | |
558174 | 2006.09.07 14:47 | buy | 2.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.07 14:59 | 0.7589 | 0.00 | 0.00 | 0.00 | 200.00 | |
558176 | 2006.09.07 14:47 | buy | 2.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.07 14:59 | 0.7589 | 0.00 | 0.00 | 0.00 | 200.00 | |
558178 | 2006.09.07 14:47 | buy | 2.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.07 14:59 | 0.7589 | 0.00 | 0.00 | 0.00 | 200.00 | |
558179 | 2006.09.07 14:47 | buy | 1.00 | audusd | 0.7579 | 0.7479 | 0.7594 | 2006.09.07 15:10 | 0.7591 | 0.00 | 0.00 | 0.00 | 120.00 | |
558181 | 2006.09.07 14:47 | buy | 2.00 | audusd | 0.7579 | 0.7479 | 0.7594 | 2006.09.07 15:10 | 0.7589 | 0.00 | 0.00 | 0.00 | 200.00 | |
558200 | 2006.09.07 14:47 | buy | 2.00 | audusd | 0.7581 | 0.7481 | 0.7596 | 2006.09.07 15:10 | 0.7591 | 0.00 | 0.00 | 0.00 | 200.00 | |
558204 | 2006.09.07 14:48 | buy | 2.00 | audusd | 0.7581 | 0.7481 | 0.7591 | 2006.09.07 15:00 | 0.7591 | 0.00 | 0.00 | 0.00 | 200.00 | |
558213 | 2006.09.07 14:48 | buy | 2.00 | audusd | 0.7585 | 0.7485 | 0.7595 | 2006.09.07 15:26 | 0.7592 | 0.00 | 0.00 | 0.00 | 140.00 | |
558217 | 2006.09.07 14:48 | buy | 2.00 | audusd | 0.7581 | 0.7481 | 0.7596 | 2006.09.07 15:10 | 0.7588 | 0.00 | 0.00 | 0.00 | 140.00 | |
558231 | 2006.09.07 14:48 | buy | 2.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.07 14:59 | 0.7589 | 0.00 | 0.00 | 0.00 | 200.00 | |
558242 | 2006.09.07 14:48 | buy | 2.00 | audusd | 0.7581 | 0.7481 | 0.7596 | 2006.09.07 15:10 | 0.7589 | 0.00 | 0.00 | 0.00 | 160.00 | |
558248 | 2006.09.07 14:48 | buy | 1.00 | audusd | 0.7584 | 0.7484 | 0.7594 | 2006.09.07 15:26 | 0.7592 | 0.00 | 0.00 | 0.00 | 80.00 | |
558311 | 2006.09.07 14:48 | buy | 2.00 | audusd | 0.7579 | 0.7479 | 0.7594 | 2006.09.07 15:12 | 0.7589 | 0.00 | 0.00 | 0.00 | 200.00 | |
558312 | 2006.09.07 14:48 | buy | 2.00 | audusd | 0.7581 | 0.7481 | 0.7591 | 2006.09.07 15:00 | 0.7591 | 0.00 | 0.00 | 0.00 | 200.00 | |
558317 | 2006.09.07 14:48 | buy | 1.00 | audusd | 0.7579 | 0.7479 | 0.7594 | 2006.09.07 15:12 | 0.7589 | 0.00 | 0.00 | 0.00 | 100.00 | |
561802 | 2006.09.07 15:10 | sell | 0.60 | audusd | 0.7587 | 0.7687 | 0.7572 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -36.00 | |
561807 | 2006.09.07 15:10 | sell | 0.70 | audusd | 0.7591 | 0.7691 | 0.7576 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -14.00 | |
561814 | 2006.09.07 15:10 | sell | 0.80 | audusd | 0.7591 | 0.7691 | 0.7576 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -16.00 | |
561825 | 2006.09.07 15:10 | sell | 1.00 | audusd | 0.7588 | 0.7688 | 0.7573 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -50.00 | |
561852 | 2006.09.07 15:10 | sell | 2.00 | audusd | 0.7589 | 0.7689 | 0.7574 | 2006.09.07 16:03 | 0.7593 | 0.00 | 0.00 | 0.00 | -80.00 | |
561855 | 2006.09.07 15:10 | sell | 2.00 | audusd | 0.7589 | 0.7689 | 0.7574 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -80.00 | |
561864 | 2006.09.07 15:10 | sell | 2.00 | audusd | 0.7588 | 0.7688 | 0.7573 | 2006.09.07 16:03 | 0.7593 | 0.00 | 0.00 | 0.00 | -100.00 | |
562220 | 2006.09.07 15:12 | sell | 2.00 | audusd | 0.7589 | 0.7689 | 0.7574 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -80.00 | |
562252 | 2006.09.07 15:12 | sell | 2.00 | audusd | 0.7589 | 0.7689 | 0.7574 | 2006.09.07 16:03 | 0.7593 | 0.00 | 0.00 | 0.00 | -80.00 | |
564247 | 2006.09.07 15:26 | sell | 2.00 | audusd | 0.7589 | 0.7689 | 0.7579 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -80.00 | |
564312 | 2006.09.07 15:26 | sell | 2.00 | audusd | 0.7592 | 0.7692 | 0.7582 | 2006.09.07 16:04 | 0.7593 | 0.00 | 0.00 | 0.00 | -20.00 | |
564336 | 2006.09.07 15:26 | sell | 2.00 | audusd | 0.7592 | 0.7692 | 0.7582 | 2006.09.07 16:05 | 0.7593 | 0.00 | 0.00 | 0.00 | -20.00 | |
569221 | 2006.09.07 16:03 | buy | 2.00 | audusd | 0.7596 | 0.7496 | 0.7606 | 2006.09.07 16:24 | 0.7606 | 0.00 | 0.00 | 0.00 | 200.00 | |
569248 | 2006.09.07 16:03 | buy | 2.00 | audusd | 0.7596 | 0.7496 | 0.7611 | 2006.09.07 21:37 | 0.7611 | 0.00 | 0.00 | 0.00 | 300.00 | |
569252 | 2006.09.07 16:03 | buy | 2.00 | audusd | 0.7595 | 0.7495 | 0.7605 | 2006.09.07 16:15 | 0.7605 | 0.00 | 0.00 | 0.00 | 200.00 | |
569259 | 2006.09.07 16:03 | buy | 2.00 | audusd | 0.7595 | 0.7495 | 0.7605 | 2006.09.07 16:15 | 0.7605 | 0.00 | 0.00 | 0.00 | 200.00 | |
569265 | 2006.09.07 16:03 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 300.00 | |
569270 | 2006.09.07 16:03 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 300.00 | |
569274 | 2006.09.07 16:03 | buy | 3.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 450.00 | |
569281 | 2006.09.07 16:04 | buy | 3.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 450.00 | |
569287 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7595 | 0.7495 | 0.7605 | 2006.09.07 16:15 | 0.7605 | 0.00 | 0.00 | 0.00 | 200.00 | |
569299 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 300.00 | |
569307 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 300.00 | |
569316 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 300.00 | |
569319 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7603 | 2006.09.07 16:15 | 0.7603 | 0.00 | 0.00 | 0.00 | 200.00 | |
569345 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7593 | 0.7493 | 0.7603 | 2006.09.07 16:15 | 0.7603 | 0.00 | 0.00 | 0.00 | 200.00 | |
569348 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7596 | 0.7496 | 0.7611 | 2006.09.07 21:37 | 0.7611 | 0.00 | 0.00 | 0.00 | 300.00 | |
569351 | 2006.09.07 16:04 | buy | 2.00 | audusd | 0.7596 | 0.7496 | 0.7606 | 2006.09.07 16:24 | 0.7606 | 0.00 | 0.00 | 0.00 | 200.00 | |
569368 | 2006.09.07 16:04 | buy | 0.80 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 120.00 | |
569373 | 2006.09.07 16:04 | buy | 0.70 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 105.00 | |
569375 | 2006.09.07 16:04 | buy | 0.90 | audusd | 0.7595 | 0.7495 | 0.7605 | 2006.09.07 16:15 | 0.7605 | 0.00 | 0.00 | 0.00 | 90.00 | |
569380 | 2006.09.07 16:04 | buy | 0.50 | audusd | 0.7593 | 0.7493 | 0.7603 | 2006.09.07 16:15 | 0.7603 | 0.00 | 0.00 | 0.00 | 50.00 | |
569381 | 2006.09.07 16:04 | buy | 0.60 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 90.00 | |
569393 | 2006.09.07 16:04 | buy | 0.40 | audusd | 0.7593 | 0.7493 | 0.7608 | 2006.09.07 21:37 | 0.7608 | 0.00 | 0.00 | 0.00 | 60.00 | |
569397 | 2006.09.07 16:04 | buy | 0.50 | audusd | 0.7595 | 0.7495 | 0.7605 | 2006.09.07 16:15 | 0.7605 | 0.00 | 0.00 | 0.00 | 50.00 | |
569464 | 2006.09.07 16:05 | buy | 0.20 | audusd | 0.7596 | 0.7496 | 0.7606 | 2006.09.07 16:24 | 0.7606 | 0.00 | 0.00 | 0.00 | 20.00 | |
571834 | 2006.09.07 16:24 | sell | 2.00 | audusd | 0.7595 | 0.7695 | 0.7585 | 2006.09.07 16:46 | 0.7595 | 0.00 | 0.00 | 0.00 | 0.00 | |
574165 | 2006.09.07 16:46 | buy | 2.00 | audusd | 0.7599 | 0.7499 | 0.7609 | 2006.09.07 17:06 | 0.7595 | 0.00 | 0.00 | 0.00 | -80.00 | |
574166 | 2006.09.07 16:46 | buy | 2.00 | audusd | 0.7595 | 0.7495 | 0.7605 | 2006.09.07 16:46 | 0.7605 | 0.00 | 0.00 | 0.00 | 200.00 | |
576559 | 2006.09.07 17:06 | sell | 2.00 | audusd | 0.7595 | 0.7695 | 0.7585 | 2006.09.07 17:41 | 0.7593 | 0.00 | 0.00 | 0.00 | 40.00 | |
580668 | 2006.09.07 17:41 | buy | 1.00 | audusd | 0.7596 | 0.7496 | 0.7606 | 2006.09.07 19:08 | 0.7588 | 0.00 | 0.00 | 0.00 | -80.00 | |
593234 | 2006.09.07 19:08 | sell | 2.00 | audusd | 0.7588 | 0.7688 | 0.7578 | 2006.09.07 23:53 | 0.7578 | 0.00 | 0.00 | 0.00 | 200.00 | |
614567 | 2006.09.07 23:56 | sell | 3.00 | audusd | 0.7578 | 0.7678 | 0.7568 | 2006.09.08 00:13 | 0.7579 | 0.00 | 0.00 | 0.00 | -30.00 | |
615629 | 2006.09.08 00:10 | buy | 3.00 | audusd | 0.7584 | 0.7484 | 0.7594 | 2006.09.08 00:13 | 0.7594 | 0.00 | 0.00 | 0.00 | 300.00 | |
615944 | 2006.09.08 00:13 | buy | 0.30 | audusd | 0.7581 | 0.7481 | 0.7596 | 2006.09.08 08:22 | 0.7578 | 0.00 | 0.00 | 0.00 | -9.00 | |
615949 | 2006.09.08 00:13 | buy | 3.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.08 00:43 | 0.7589 | 0.00 | 0.00 | 0.00 | 300.00 | |
618132 | 2006.09.08 00:43 | buy | 3.00 | audusd | 0.7582 | 0.7482 | 0.7592 | 2006.09.08 01:30 | 0.7585 | 0.00 | 0.00 | 0.00 | 90.00 | |
622049 | 2006.09.08 01:30 | sell | 4.00 | audusd | 0.7583 | 0.7683 | 0.7573 | 2006.09.08 03:20 | 0.7573 | 0.00 | 0.00 | 0.00 | 400.00 | |
622055 | 2006.09.08 01:30 | sell | 4.00 | audusd | 0.7589 | 0.7689 | 0.7579 | 2006.09.08 01:30 | 0.7579 | 0.00 | 0.00 | 0.00 | 400.00 | |
622056 | 2006.09.08 01:30 | sell | 0.40 | audusd | 0.7591 | 0.7691 | 0.7576 | 2006.09.08 01:30 | 0.7576 | 0.00 | 0.00 | 0.00 | 60.00 | |
622058 | 2006.09.08 01:30 | buy | 4.00 | audusd | 0.7579 | 0.7479 | 0.7589 | 2006.09.08 01:30 | 0.7589 | 0.00 | 0.00 | 0.00 | 400.00 | |
622066 | 2006.09.08 01:30 | buy | 4.00 | audusd | 0.7586 | 0.7486 | 0.7596 | 2006.09.08 02:15 | 0.7584 | 0.00 | 0.00 | 0.00 | -80.00 | |
625872 | 2006.09.08 02:15 | sell | 4.00 | audusd | 0.7578 | 0.7678 | 0.7568 | 2006.09.08 02:50 | 0.7574 | 0.00 | 0.00 | 0.00 | 160.00 | |
625881 | 2006.09.08 02:15 | sell | 4.00 | audusd | 0.7580 | 0.7680 | 0.7570 | 2006.09.08 02:50 | 0.7575 | 0.00 | 0.00 | 0.00 | 200.00 | |
629338 | 2006.09.08 02:50 | buy | 3.00 | audusd | 0.7575 | 0.7475 | 0.7585 | 2006.09.08 03:06 | 0.7585 | 0.00 | 0.00 | 0.00 | 300.00 | |
629344 | 2006.09.08 02:50 | buy | 3.00 | audusd | 0.7575 | 0.7475 | 0.7585 | 2006.09.08 03:06 | 0.7585 | 0.00 | 0.00 | 0.00 | 300.00 | |
629346 | 2006.09.08 02:50 | buy | 3.00 | audusd | 0.7574 | 0.7474 | 0.7584 | 2006.09.08 03:06 | 0.7584 | 0.00 | 0.00 | 0.00 | 300.00 | |
630604 | 2006.09.08 03:06 | buy | 3.00 | audusd | 0.7575 | 0.7475 | 0.7585 | 2006.09.08 03:06 | 0.7585 | 0.00 | 0.00 | 0.00 | 300.00 | |
630615 | 2006.09.08 03:06 | buy | 3.00 | audusd | 0.7575 | 0.7475 | 0.7585 | 2006.09.08 03:29 | 0.7580 | 0.00 | 0.00 | 0.00 | 150.00 | |
632292 | 2006.09.08 03:29 | sell | 3.00 | audusd | 0.7574 | 0.7674 | 0.7564 | 2006.09.08 04:12 | 0.7575 | 0.00 | 0.00 | 0.00 | -30.00 | |
632302 | 2006.09.08 03:29 | sell | 3.00 | audusd | 0.7576 | 0.7676 | 0.7566 | 2006.09.08 04:12 | 0.7575 | 0.00 | 0.00 | 0.00 | 30.00 | |
634839 | 2006.09.08 04:08 | buy | 3.00 | audusd | 0.7577 | 0.7477 | 0.7587 | 2006.09.08 04:12 | 0.7587 | 0.00 | 0.00 | 0.00 | 300.00 | |
635131 | 2006.09.08 04:12 | buy | 3.00 | audusd | 0.7575 | 0.7475 | 0.7585 | 2006.09.08 04:12 | 0.7585 | 0.00 | 0.00 | 0.00 | 300.00 | |
635172 | 2006.09.08 04:12 | buy | 3.00 | audusd | 0.7577 | 0.7477 | 0.7587 | 2006.09.08 04:12 | 0.7587 | 0.00 | 0.00 | 0.00 | 300.00 | |
635190 | 2006.09.08 04:12 | buy | 3.00 | audusd | 0.7578 | 0.7478 | 0.7588 | 2006.09.08 05:12 | 0.7580 | 0.00 | 0.00 | 0.00 | 60.00 | |
638876 | 2006.09.08 05:10 | sell | 2.00 | audusd | 0.7574 | 0.7674 | 0.7564 | 2006.09.08 05:18 | 0.7577 | 0.00 | 0.00 | 0.00 | -60.00 | |
638977 | 2006.09.08 05:11 | sell | 2.00 | audusd | 0.7574 | 0.7674 | 0.7564 | 2006.09.08 05:23 | 0.7575 | 0.00 | 0.00 | 0.00 | -20.00 | |
639040 | 2006.09.08 05:12 | sell | 2.00 | audusd | 0.7580 | 0.7680 | 0.7570 | 2006.09.08 05:23 | 0.7575 | 0.00 | 0.00 | 0.00 | 100.00 | |
639581 | 2006.09.08 05:18 | buy | 3.00 | audusd | 0.7577 | 0.7477 | 0.7587 | 2006.09.08 05:29 | 0.7587 | 0.00 | 0.00 | 0.00 | 300.00 | |
639968 | 2006.09.08 05:23 | buy | 3.00 | audusd | 0.7578 | 0.7478 | 0.7588 | 2006.09.08 06:45 | 0.7567 | 0.00 | 0.00 | 0.00 | -330.00 | |
639979 | 2006.09.08 05:23 | buy | 3.00 | audusd | 0.7575 | 0.7475 | 0.7585 | 2006.09.08 05:29 | 0.7585 | 0.00 | 0.00 | 0.00 | 300.00 | |
640010 | 2006.09.08 05:23 | buy | 3.00 | audusd | 0.7581 | 0.7481 | 0.7591 | 2006.09.08 06:45 | 0.7567 | 0.00 | 0.00 | 0.00 | -420.00 | |
641560 | 2006.09.08 05:42 | sell | 0.20 | audusd | 0.7567 | 0.7667 | 0.7557 | 2006.09.08 12:39 | 0.7557 | 0.00 | 0.00 | 0.00 | 20.00 | |
647652 | 2006.09.08 06:45 | sell | 3.00 | audusd | 0.7567 | 0.7667 | 0.7557 | 2006.09.08 07:22 | 0.7566 | 0.00 | 0.00 | 0.00 | 30.00 | |
647659 | 2006.09.08 06:45 | sell | 4.00 | audusd | 0.7567 | 0.7667 | 0.7557 | 2006.09.08 07:22 | 0.7566 | 0.00 | 0.00 | 0.00 | 40.00 | |
647750 | 2006.09.08 06:47 | sell | 3.00 | audusd | 0.7573 | 0.7673 | 0.7563 | 2006.09.08 06:49 | 0.7563 | 0.00 | 0.00 | 0.00 | 300.00 | |
647922 | 2006.09.08 06:49 | sell | 3.00 | audusd | 0.7567 | 0.7667 | 0.7557 | 2006.09.08 12:39 | 0.7557 | 0.00 | 0.00 | 0.00 | 300.00 | |
649730 | 2006.09.08 07:20 | buy | 4.00 | audusd | 0.7567 | 0.7467 | 0.7577 | 2006.09.08 07:25 | 0.7577 | 0.00 | 0.00 | 0.00 | 400.00 | |
649736 | 2006.09.08 07:20 | buy | 4.00 | audusd | 0.7567 | 0.7467 | 0.7577 | 2006.09.08 07:25 | 0.7577 | 0.00 | 0.00 | 0.00 | 400.00 | |
649861 | 2006.09.08 07:22 | buy | 4.00 | audusd | 0.7571 | 0.7471 | 0.7581 | 2006.09.08 07:39 | 0.7571 | 0.00 | 0.00 | 0.00 | 0.00 | |
649884 | 2006.09.08 07:22 | buy | 4.00 | audusd | 0.7567 | 0.7467 | 0.7577 | 2006.09.08 07:25 | 0.7577 | 0.00 | 0.00 | 0.00 | 400.00 | |
649895 | 2006.09.08 07:22 | buy | 3.00 | audusd | 0.7567 | 0.7467 | 0.7577 | 2006.09.08 07:25 | 0.7577 | 0.00 | 0.00 | 0.00 | 300.00 | |
651658 | 2006.09.08 07:39 | sell | 4.00 | audusd | 0.7569 | 0.7669 | 0.7559 | 2006.09.08 07:46 | 0.7571 | 0.00 | 0.00 | 0.00 | -80.00 | |
652208 | 2006.09.08 07:46 | buy | 3.00 | audusd | 0.7575 | 0.7475 | 0.7585 | 2006.09.08 08:21 | 0.7583 | 0.00 | 0.00 | 0.00 | 240.00 | |
654565 | 2006.09.08 08:21 | sell | 2.00 | audusd | 0.7580 | 0.7680 | 0.7570 | 2006.09.08 08:22 | 0.7570 | 0.00 | 0.00 | 0.00 | 200.00 | |
654586 | 2006.09.08 08:22 | sell | 2.00 | audusd | 0.7580 | 0.7680 | 0.7570 | 2006.09.08 08:22 | 0.7570 | 0.00 | 0.00 | 0.00 | 200.00 | |
654589 | 2006.09.08 08:22 | sell | 2.00 | audusd | 0.7578 | 0.7678 | 0.7568 | 2006.09.08 08:22 | 0.7568 | 0.00 | 0.00 | 0.00 | 200.00 | |
654601 | 2006.09.08 08:22 | sell | 0.10 | audusd | 0.7580 | 0.7680 | 0.7565 | 2006.09.08 08:29 | 0.7577 | 0.00 | 0.00 | 0.00 | 3.00 | |
654604 | 2006.09.08 08:22 | sell | 0.20 | audusd | 0.7578 | 0.7678 | 0.7563 | 2006.09.08 12:37 | 0.7563 | 0.00 | 0.00 | 0.00 | 30.00 | |
654635 | 2006.09.08 08:22 | sell | 1.00 | audusd | 0.7584 | 0.7684 | 0.7574 | 2006.09.08 08:22 | 0.7574 | 0.00 | 0.00 | 0.00 | 100.00 | |
654641 | 2006.09.08 08:22 | sell | 1.00 | audusd | 0.7578 | 0.7678 | 0.7568 | 2006.09.08 08:23 | 0.7568 | 0.00 | 0.00 | 0.00 | 100.00 | |
654678 | 2006.09.08 08:23 | sell | 2.00 | audusd | 0.7578 | 0.7678 | 0.7568 | 2006.09.08 08:24 | 0.7568 | 0.00 | 0.00 | 0.00 | 200.00 | |
654792 | 2006.09.08 08:24 | sell | 2.00 | audusd | 0.7578 | 0.7678 | 0.7568 | 2006.09.08 08:39 | 0.7579 | 0.00 | 0.00 | 0.00 | -20.00 | |
655122 | 2006.09.08 08:28 | buy | 2.00 | audusd | 0.7582 | 0.7482 | 0.7592 | 2006.09.08 08:55 | 0.7592 | 0.00 | 0.00 | 0.00 | 200.00 | |
655172 | 2006.09.08 08:29 | buy | 0.20 | audusd | 0.7578 | 0.7478 | 0.7593 | 2006.09.08 08:55 | 0.7593 | 0.00 | 0.00 | 0.00 | 30.00 | |
655735 | 2006.09.08 08:39 | buy | 4.00 | audusd | 0.7582 | 0.7482 | 0.7592 | 2006.09.08 08:55 | 0.7592 | 0.00 | 0.00 | 0.00 | 400.00 | |
656447 | 2006.09.08 08:55 | buy | 3.00 | audusd | 0.7585 | 0.7485 | 0.7595 | 2006.09.08 13:39 | 0.7541 | 0.00 | 0.00 | 0.00 | -1 320.00 | |
666187 | 2006.09.08 13:39 | sell | 4.00 | audusd | 0.7541 | 0.7641 | 0.7531 | 2006.09.08 14:14 | 0.7541 | 0.00 | 0.00 | 0.00 | 0.00 | |
402803 | 2006.09.03 21:46 | buy | 3.00 | eurusd | 1.2834 | 1.2804 | 1.2849 | 2006.09.03 21:49 | 1.2842 | 0.00 | 0.00 | 0.00 | 240.00 | |
407462 | 2006.09.04 05:51 | buy | 2.00 | eurusd | 1.2857 | 1.2827 | 1.2872 | 2006.09.04 11:03 | 1.2863 | 0.00 | 0.00 | 0.00 | 120.00 | |
407711 | 2006.09.04 06:03 | buy | 2.00 | eurusd | 1.2850 | 1.2820 | 1.2865 | 2006.09.04 10:19 | 1.2865 | 0.00 | 0.00 | 0.00 | 300.00 | |
408344 | 2006.09.04 06:28 | sell | 2.00 | eurusd | 1.2853 | 1.2883 | 1.2838 | 2006.09.05 00:38 | 1.2838 | 0.00 | 0.00 | 0.00 | 300.00 | |
411786 | 2006.09.04 08:41 | buy | 2.00 | eurusd | 1.2846 | 1.2816 | 1.2861 | 2006.09.04 10:14 | 1.2861 | 0.00 | 0.00 | 0.00 | 300.00 | |
416874 | 2006.09.04 12:15 | buy | 2.00 | eurusd | 1.2850 | 1.2820 | 1.2865 | 2006.09.04 13:35 | 1.2865 | 0.00 | 0.00 | 0.00 | 300.00 | |
437980 | 2006.09.05 10:59 | buy | 2.00 | eurusd | 1.2830 | 1.2730 | 1.2840 | 2006.09.05 14:34 | 1.2805 | 0.00 | 0.00 | 0.00 | -500.00 | |
439870 | 2006.09.05 12:01 | buy | 2.00 | eurusd | 1.2806 | 1.2706 | 1.2816 | 2006.09.05 12:02 | 1.2816 | 0.00 | 0.00 | 0.00 | 200.00 | |
439997 | 2006.09.05 12:02 | buy | 2.00 | eurusd | 1.2805 | 1.2705 | 1.2815 | 2006.09.05 12:21 | 1.2815 | 0.00 | 0.00 | 0.00 | 200.00 | |
443823 | 2006.09.05 13:50 | sell | 3.00 | eurusd | 1.2809 | 1.2909 | 1.2799 | 2006.09.05 14:31 | 1.2799 | 0.00 | 0.00 | 0.00 | 300.00 | |
445466 | 2006.09.05 14:34 | sell | 3.00 | eurusd | 1.2805 | 1.2905 | 1.2795 | 2006.09.05 15:58 | 1.2806 | 0.00 | 0.00 | 0.00 | -30.00 | |
445531 | 2006.09.05 14:35 | sell | 2.00 | eurusd | 1.2806 | 1.2906 | 1.2796 | 2006.09.05 14:47 | 1.2796 | 0.00 | 0.00 | 0.00 | 200.00 | |
445563 | 2006.09.05 14:36 | sell | 2.00 | eurusd | 1.2809 | 1.2909 | 1.2799 | 2006.09.05 14:46 | 1.2799 | 0.00 | 0.00 | 0.00 | 200.00 | |
446649 | 2006.09.05 14:59 | sell | 3.00 | eurusd | 1.2805 | 1.2905 | 1.2795 | 2006.09.05 17:14 | 1.2807 | 0.00 | 0.00 | 0.00 | -60.00 | |
446796 | 2006.09.05 15:03 | sell | 3.00 | eurusd | 1.2809 | 1.2909 | 1.2799 | 2006.09.06 11:16 | 1.2799 | 0.00 | 0.00 | 0.00 | 300.00 | |
448836 | 2006.09.05 15:58 | buy | 2.00 | eurusd | 1.2803 | 1.2703 | 1.2813 | 2006.09.05 16:16 | 1.2813 | 0.00 | 0.00 | 0.00 | 200.00 | |
462418 | 2006.09.06 06:18 | buy | 2.00 | eurusd | 1.2812 | 1.2712 | 1.2822 | 2006.09.06 07:12 | 1.2822 | 0.00 | 0.00 | 0.00 | 200.00 | |
463975 | 2006.09.06 07:22 | sell | 2.00 | eurusd | 1.2827 | 1.2927 | 1.2817 | 2006.09.06 08:34 | 1.2817 | 0.00 | 0.00 | 0.00 | 200.00 | |
474149 | 2006.09.06 12:33 | sell | 3.00 | eurusd | 1.2786 | 1.2886 | 1.2776 | 2006.09.06 13:36 | 1.2782 | 0.00 | 0.00 | 0.00 | 120.00 | |
474152 | 2006.09.06 12:33 | sell | 3.00 | eurusd | 1.2786 | 1.2886 | 1.2776 | 2006.09.06 13:44 | 1.2776 | 0.00 | 0.00 | 0.00 | 300.00 | |
477410 | 2006.09.06 13:44 | buy | 2.00 | eurusd | 1.2781 | 1.2681 | 1.2791 | 2006.09.06 14:01 | 1.2784 | 0.00 | 0.00 | 0.00 | 60.00 | |
477668 | 2006.09.06 13:49 | buy | 3.00 | eurusd | 1.2773 | 1.2673 | 1.2783 | 2006.09.06 13:56 | 1.2783 | 0.00 | 0.00 | 0.00 | 300.00 | |
478353 | 2006.09.06 14:01 | sell | 3.00 | eurusd | 1.2787 | 1.2887 | 1.2777 | 2006.09.06 16:09 | 1.2777 | 0.00 | 0.00 | 0.00 | 300.00 | |
478450 | 2006.09.06 14:02 | sell | 2.00 | eurusd | 1.2784 | 1.2884 | 1.2774 | 2006.09.06 16:12 | 1.2774 | 0.00 | 0.00 | 0.00 | 200.00 | |
478605 | 2006.09.06 14:06 | sell | 2.00 | eurusd | 1.2790 | 1.2890 | 1.2780 | 2006.09.06 14:45 | 1.2780 | 0.00 | 0.00 | 0.00 | 200.00 | |
486691 | 2006.09.06 17:55 | sell | 2.00 | eurusd | 1.2784 | 1.2884 | 1.2774 | 2006.09.07 09:00 | 1.2774 | 0.00 | 0.00 | 0.00 | 200.00 | |
496908 | 2006.09.06 21:47 | sell | 2.00 | eurusd | 1.2805 | 1.2905 | 1.2795 | 2006.09.07 08:44 | 1.2795 | 0.00 | 0.00 | 0.00 | 200.00 | |
521504 | 2006.09.07 07:39 | buy | 3.00 | eurusd | 1.2812 | 1.2712 | 1.2822 | 2006.09.07 08:51 | 1.2798 | 0.00 | 0.00 | 0.00 | -420.00 | |
526463 | 2006.09.07 08:44 | buy | 3.00 | eurusd | 1.2795 | 1.2695 | 1.2805 | 2006.09.07 08:52 | 1.2805 | 0.00 | 0.00 | 0.00 | 300.00 | |
527620 | 2006.09.07 08:54 | buy | 2.00 | eurusd | 1.2789 | 1.2689 | 1.2799 | 2006.09.07 12:29 | 1.2736 | 0.00 | 0.00 | 0.00 | -1 060.00 | |
527628 | 2006.09.07 08:54 | buy | 2.00 | eurusd | 1.2789 | 1.2689 | 1.2799 | 2006.09.07 14:08 | 1.2734 | 0.00 | 0.00 | 0.00 | -1 100.00 | |
546113 | 2006.09.07 12:53 | sell | 2.00 | eurusd | 1.2712 | 1.2812 | 1.2702 | 2006.09.07 13:27 | 1.2720 | 0.00 | 0.00 | 0.00 | -160.00 | |
549011 | 2006.09.07 13:29 | buy | 2.00 | eurusd | 1.2712 | 1.2612 | 1.2722 | 2006.09.07 13:40 | 1.2718 | 0.00 | 0.00 | 0.00 | 120.00 | |
549795 | 2006.09.07 13:40 | sell | 3.00 | eurusd | 1.2718 | 1.2818 | 1.2708 | 2006.09.07 14:13 | 1.2724 | 0.00 | 0.00 | 0.00 | -180.00 | |
551408 | 2006.09.07 14:02 | sell | 2.00 | eurusd | 1.2733 | 1.2833 | 1.2723 | 2006.09.07 14:21 | 1.2723 | 0.00 | 0.00 | 0.00 | 200.00 | |
553109 | 2006.09.07 14:13 | buy | 2.00 | eurusd | 1.2731 | 1.2631 | 1.2741 | 2006.09.07 15:06 | 1.2737 | 0.00 | 0.00 | 0.00 | 120.00 | |
553132 | 2006.09.07 14:13 | buy | 3.00 | eurusd | 1.2727 | 1.2627 | 1.2737 | 2006.09.07 15:06 | 1.2737 | 0.00 | 0.00 | 0.00 | 300.00 | |
556554 | 2006.09.07 14:36 | sell | 2.00 | eurusd | 1.2726 | 1.2826 | 1.2716 | 2006.09.07 14:42 | 1.2716 | 0.00 | 0.00 | 0.00 | 200.00 | |
556805 | 2006.09.07 14:38 | buy | 0.90 | eurusd | 1.2721 | 1.2621 | 1.2736 | 2006.09.07 14:57 | 1.2723 | 0.00 | 0.00 | 0.00 | 18.00 | |
559644 | 2006.09.07 14:57 | sell | 0.30 | eurusd | 1.2722 | 1.2822 | 1.2707 | 2006.09.07 16:03 | 1.2742 | 0.00 | 0.00 | 0.00 | -60.00 | |
559654 | 2006.09.07 14:57 | sell | 0.40 | eurusd | 1.2723 | 1.2823 | 1.2708 | 2006.09.07 16:04 | 1.2741 | 0.00 | 0.00 | 0.00 | -72.00 | |
559699 | 2006.09.07 14:58 | sell | 0.40 | eurusd | 1.2729 | 1.2829 | 1.2719 | 2006.09.08 00:57 | 1.2719 | 0.00 | 0.00 | 0.00 | 40.00 | |
560021 | 2006.09.07 14:59 | sell | 0.30 | eurusd | 1.2733 | 1.2833 | 1.2723 | 2006.09.07 18:46 | 1.2723 | 0.00 | 0.00 | 0.00 | 30.00 | |
561022 | 2006.09.07 15:06 | sell | 0.40 | eurusd | 1.2733 | 1.2833 | 1.2723 | 2006.09.07 16:03 | 1.2741 | 0.00 | 0.00 | 0.00 | -32.00 | |
561030 | 2006.09.07 15:06 | sell | 0.40 | eurusd | 1.2730 | 1.2830 | 1.2720 | 2006.09.07 16:03 | 1.2744 | 0.00 | 0.00 | 0.00 | -56.00 | |
561077 | 2006.09.07 15:07 | sell | 0.60 | eurusd | 1.2730 | 1.2830 | 1.2720 | 2006.09.07 16:04 | 1.2741 | 0.00 | 0.00 | 0.00 | -66.00 | |
569179 | 2006.09.07 16:03 | buy | 2.00 | eurusd | 1.2745 | 1.2645 | 1.2760 | 2006.09.07 16:44 | 1.2748 | 0.00 | 0.00 | 0.00 | 60.00 | |
569207 | 2006.09.07 16:03 | buy | 2.00 | eurusd | 1.2744 | 1.2644 | 1.2754 | 2006.09.07 16:55 | 1.2750 | 0.00 | 0.00 | 0.00 | 120.00 | |
569227 | 2006.09.07 16:03 | buy | 2.00 | eurusd | 1.2748 | 1.2648 | 1.2763 | 2006.09.07 16:44 | 1.2748 | 0.00 | 0.00 | 0.00 | 0.00 | |
574995 | 2006.09.07 16:54 | sell | 2.00 | eurusd | 1.2747 | 1.2847 | 1.2737 | 2006.09.07 17:18 | 1.2741 | 0.00 | 0.00 | 0.00 | 120.00 | |
575137 | 2006.09.07 16:55 | sell | 2.00 | eurusd | 1.2750 | 1.2850 | 1.2740 | 2006.09.07 17:19 | 1.2741 | 0.00 | 0.00 | 0.00 | 180.00 | |
597805 | 2006.09.07 20:06 | buy | 2.00 | eurusd | 1.2730 | 1.2630 | 1.2740 | 2006.09.07 20:32 | 1.2733 | 0.00 | 0.00 | 0.00 | 60.00 | |
597979 | 2006.09.07 20:08 | buy | 2.00 | eurusd | 1.2728 | 1.2628 | 1.2743 | 2006.09.07 20:20 | 1.2736 | 0.00 | 0.00 | 0.00 | 160.00 | |
599897 | 2006.09.07 20:32 | sell | 2.00 | eurusd | 1.2732 | 1.2832 | 1.2717 | 2006.09.08 00:57 | 1.2717 | 0.00 | 0.00 | 0.00 | 300.00 | |
599900 | 2006.09.07 20:32 | sell | 2.00 | eurusd | 1.2732 | 1.2832 | 1.2722 | 2006.09.07 21:06 | 1.2726 | 0.00 | 0.00 | 0.00 | 120.00 | |
602776 | 2006.09.07 21:11 | sell | 0.70 | eurusd | 1.2729 | 1.2829 | 1.2719 | 2006.09.07 21:17 | 1.2727 | 0.00 | 0.00 | 0.00 | 14.00 | |
602920 | 2006.09.07 21:12 | sell | 0.70 | eurusd | 1.2730 | 1.2830 | 1.2720 | 2006.09.08 00:30 | 1.2720 | 0.00 | 0.00 | 0.00 | 70.00 | |
602925 | 2006.09.07 21:13 | sell | 0.10 | eurusd | 1.2732 | 1.2832 | 1.2722 | 2006.09.08 00:09 | 1.2722 | 0.00 | 0.00 | 0.00 | 10.00 | |
604841 | 2006.09.07 21:36 | sell | 2.00 | eurusd | 1.2736 | 1.2836 | 1.2726 | 2006.09.07 21:48 | 1.2733 | 0.00 | 0.00 | 0.00 | 60.00 | |
606176 | 2006.09.07 21:52 | buy | 2.00 | eurusd | 1.2733 | 1.2633 | 1.2743 | 2006.09.07 22:14 | 1.2743 | 0.00 | 0.00 | 0.00 | 200.00 | |
608128 | 2006.09.07 22:21 | buy | 2.00 | eurusd | 1.2735 | 1.2635 | 1.2745 | 2006.09.07 23:05 | 1.2732 | 0.00 | 0.00 | 0.00 | -60.00 | |
611802 | 2006.09.07 23:12 | sell | 3.00 | eurusd | 1.2732 | 1.2832 | 1.2722 | 2006.09.07 23:44 | 1.2733 | 0.00 | 0.00 | 0.00 | -30.00 | |
614194 | 2006.09.07 23:51 | sell | 3.00 | eurusd | 1.2736 | 1.2836 | 1.2726 | 2006.09.07 23:56 | 1.2726 | 0.00 | 0.00 | 0.00 | 300.00 | |
622210 | 2006.09.08 01:32 | sell | 0.30 | eurusd | 1.2722 | 1.2822 | 1.2712 | 2006.09.08 06:09 | 1.2712 | 0.00 | 0.00 | 0.00 | 30.00 | |
645178 | 2006.09.08 06:19 | sell | 0.20 | eurusd | 1.2716 | 1.2816 | 1.2706 | 2006.09.08 06:29 | 1.2706 | 0.00 | 0.00 | 0.00 | 20.00 | |
645430 | 2006.09.08 06:20 | buy | 3.00 | eurusd | 1.2713 | 1.2613 | 1.2723 | 2006.09.08 06:20 | 1.2723 | 0.00 | 0.00 | 0.00 | 300.00 | |
645484 | 2006.09.08 06:20 | buy | 3.00 | eurusd | 1.2712 | 1.2612 | 1.2722 | 2006.09.08 06:43 | 1.2722 | 0.00 | 0.00 | 0.00 | 300.00 | |
645936 | 2006.09.08 06:23 | sell | 3.00 | eurusd | 1.2711 | 1.2811 | 1.2701 | 2006.09.08 07:36 | 1.2701 | 0.00 | 0.00 | 0.00 | 300.00 | |
647739 | 2006.09.08 06:47 | sell | 3.00 | eurusd | 1.2719 | 1.2819 | 1.2709 | 2006.09.08 07:07 | 1.2723 | 0.00 | 0.00 | 0.00 | -120.00 | |
648053 | 2006.09.08 06:51 | sell | 0.20 | eurusd | 1.2723 | 1.2823 | 1.2713 | 2006.09.08 06:58 | 1.2713 | 0.00 | 0.00 | 0.00 | 20.00 | |
648524 | 2006.09.08 06:59 | sell | 0.20 | eurusd | 1.2720 | 1.2820 | 1.2710 | 2006.09.08 07:24 | 1.2710 | 0.00 | 0.00 | 0.00 | 20.00 | |
648902 | 2006.09.08 07:04 | buy | 0.30 | eurusd | 1.2727 | 1.2627 | 1.2742 | 2006.09.08 07:24 | 1.2719 | 0.00 | 0.00 | 0.00 | -24.00 | |
649129 | 2006.09.08 07:07 | buy | 4.00 | eurusd | 1.2724 | 1.2624 | 1.2734 | 2006.09.08 07:21 | 1.2726 | 0.00 | 0.00 | 0.00 | 80.00 | |
651399 | 2006.09.08 07:37 | sell | 0.40 | eurusd | 1.2702 | 1.2802 | 1.2687 | 2006.09.08 12:36 | 1.2687 | 0.00 | 0.00 | 0.00 | 60.00 | |
651415 | 2006.09.08 07:37 | sell | 4.00 | eurusd | 1.2701 | 1.2801 | 1.2691 | 2006.09.08 12:36 | 1.2691 | 0.00 | 0.00 | 0.00 | 400.00 | |
651659 | 2006.09.08 07:39 | sell | 4.00 | eurusd | 1.2707 | 1.2807 | 1.2697 | 2006.09.08 08:16 | 1.2717 | 0.00 | 0.00 | 0.00 | -400.00 | |
653052 | 2006.09.08 07:59 | sell | 0.20 | eurusd | 1.2726 | 1.2826 | 1.2716 | 2006.09.08 08:03 | 1.2716 | 0.00 | 0.00 | 0.00 | 20.00 | |
654183 | 2006.09.08 08:16 | sell | 0.10 | eurusd | 1.2716 | 1.2816 | 1.2706 | 2006.09.08 10:58 | 1.2706 | 0.00 | 0.00 | 0.00 | 10.00 | |
654847 | 2006.09.08 08:25 | buy | 2.00 | eurusd | 1.2712 | 1.2612 | 1.2722 | 2006.09.08 08:42 | 1.2722 | 0.00 | 0.00 | 0.00 | 200.00 | |
655870 | 2006.09.08 08:42 | buy | 4.00 | eurusd | 1.2714 | 1.2614 | 1.2724 | 2006.09.08 08:53 | 1.2724 | 0.00 | 0.00 | 0.00 | 400.00 | |
656375 | 2006.09.08 08:53 | buy | 3.00 | eurusd | 1.2720 | 1.2620 | 1.2730 | 2006.09.08 12:04 | 1.2713 | 0.00 | 0.00 | 0.00 | -210.00 | |
661418 | 2006.09.08 12:04 | sell | 0.30 | eurusd | 1.2713 | 1.2813 | 1.2703 | 2006.09.08 12:26 | 1.2703 | 0.00 | 0.00 | 0.00 | 30.00 | |
661500 | 2006.09.08 12:05 | sell | 4.00 | eurusd | 1.2713 | 1.2813 | 1.2703 | 2006.09.08 12:26 | 1.2703 | 0.00 | 0.00 | 0.00 | 400.00 | |
665156 | 2006.09.08 13:11 | sell | 5.00 | eurusd | 1.2673 | 1.2773 | 1.2663 | 2006.09.08 13:29 | 1.2672 | 0.00 | 0.00 | 0.00 | 50.00 | |
668170 | 2006.09.08 14:23 | buy | 4.00 | eurusd | 1.2658 | 1.2558 | 1.2668 | 2006.09.08 14:40 | 1.2668 | 0.00 | 0.00 | 0.00 | 400.00 | |
403955 | 2006.09.03 23:34 | buy | 3.00 | gbpusd | 1.9063 | 1.9033 | 1.9078 | 2006.09.04 05:38 | 1.9078 | 0.00 | 0.00 | 0.00 | 450.00 | |
407608 | 2006.09.04 05:58 | buy | 2.00 | gbpusd | 1.9074 | 1.9044 | 1.9089 | 2006.09.04 08:52 | 1.9044 | 0.00 | 0.00 | 0.00 | -600.00 | |
408650 | 2006.09.04 06:42 | sell | 2.00 | gbpusd | 1.9069 | 1.9099 | 1.9054 | 2006.09.04 07:00 | 1.9054 | 0.00 | 0.00 | 0.00 | 300.00 | |
411908 | 2006.09.04 08:44 | buy | 2.00 | gbpusd | 1.9050 | 1.9020 | 1.9065 | 2006.09.04 09:38 | 1.9042 | 0.00 | 0.00 | 0.00 | -160.00 | |
412536 | 2006.09.04 09:04 | sell | 2.00 | gbpusd | 1.9042 | 1.9072 | 1.9027 | 2006.09.04 11:12 | 1.9057 | 0.00 | 0.00 | 0.00 | -300.00 | |
416529 | 2006.09.04 11:59 | sell | 2.00 | gbpusd | 1.9059 | 1.9089 | 1.9044 | 2006.09.04 12:17 | 1.9044 | 0.00 | 0.00 | 0.00 | 300.00 | |
417245 | 2006.09.04 12:26 | sell | 2.00 | gbpusd | 1.9045 | 1.9075 | 1.9030 | 2006.09.04 15:12 | 1.9046 | 0.00 | 0.00 | 0.00 | -20.00 | |
421941 | 2006.09.04 15:36 | sell | 2.00 | gbpusd | 1.9045 | 1.9145 | 1.9035 | 2006.09.04 16:18 | 1.9035 | 0.00 | 0.00 | 0.00 | 200.00 | |
421959 | 2006.09.04 15:37 | sell | 2.00 | gbpusd | 1.9048 | 1.9148 | 1.9038 | 2006.09.04 16:17 | 1.9038 | 0.00 | 0.00 | 0.00 | 200.00 | |
423226 | 2006.09.04 16:47 | sell | 2.00 | gbpusd | 1.9052 | 1.9152 | 1.9042 | 2006.09.05 00:12 | 1.9042 | 0.00 | 0.00 | 0.00 | 200.00 | |
427977 | 2006.09.05 05:20 | sell | 3.00 | gbpusd | 1.9037 | 1.9137 | 1.9027 | 2006.09.05 05:53 | 1.9027 | 0.00 | 0.00 | 0.00 | 300.00 | |
428440 | 2006.09.05 05:42 | buy | 2.00 | gbpusd | 1.9038 | 1.8938 | 1.9048 | 2006.09.05 08:04 | 1.8986 | 0.00 | 0.00 | 0.00 | -1 040.00 | |
428815 | 2006.09.05 05:58 | sell | 3.00 | gbpusd | 1.9036 | 1.9136 | 1.9026 | 2006.09.05 06:08 | 1.9026 | 0.00 | 0.00 | 0.00 | 300.00 | |
428818 | 2006.09.05 05:58 | sell | 3.00 | gbpusd | 1.9034 | 1.9134 | 1.9024 | 2006.09.05 06:37 | 1.9024 | 0.00 | 0.00 | 0.00 | 300.00 | |
432919 | 2006.09.05 08:04 | sell | 3.00 | gbpusd | 1.8983 | 1.9083 | 1.8973 | 2006.09.05 08:24 | 1.8973 | 0.00 | 0.00 | 0.00 | 300.00 | |
432920 | 2006.09.05 08:04 | sell | 3.00 | gbpusd | 1.8983 | 1.9083 | 1.8973 | 2006.09.05 08:24 | 1.8973 | 0.00 | 0.00 | 0.00 | 300.00 | |
432921 | 2006.09.05 08:04 | sell | 2.00 | gbpusd | 1.8983 | 1.9083 | 1.8973 | 2006.09.05 08:24 | 1.8973 | 0.00 | 0.00 | 0.00 | 200.00 | |
432925 | 2006.09.05 08:04 | sell | 2.00 | gbpusd | 1.8987 | 1.9087 | 1.8977 | 2006.09.05 08:21 | 1.8977 | 0.00 | 0.00 | 0.00 | 200.00 | |
432930 | 2006.09.05 08:04 | sell | 2.00 | gbpusd | 1.8983 | 1.9083 | 1.8973 | 2006.09.05 08:24 | 1.8973 | 0.00 | 0.00 | 0.00 | 200.00 | |
433587 | 2006.09.05 08:27 | sell | 3.00 | gbpusd | 1.8984 | 1.9084 | 1.8974 | 2006.09.05 08:30 | 1.8974 | 0.00 | 0.00 | 0.00 | 300.00 | |
433615 | 2006.09.05 08:28 | sell | 3.00 | gbpusd | 1.8984 | 1.9084 | 1.8974 | 2006.09.05 08:30 | 1.8974 | 0.00 | 0.00 | 0.00 | 300.00 | |
433618 | 2006.09.05 08:28 | sell | 2.00 | gbpusd | 1.8986 | 1.9086 | 1.8976 | 2006.09.05 08:30 | 1.8976 | 0.00 | 0.00 | 0.00 | 200.00 | |
433621 | 2006.09.05 08:28 | sell | 2.00 | gbpusd | 1.8987 | 1.9087 | 1.8977 | 2006.09.05 08:30 | 1.8977 | 0.00 | 0.00 | 0.00 | 200.00 | |
434280 | 2006.09.05 08:44 | sell | 2.00 | gbpusd | 1.8983 | 1.9083 | 1.8973 | 2006.09.05 13:17 | 1.8973 | 0.00 | 0.00 | 0.00 | 200.00 | |
434283 | 2006.09.05 08:44 | sell | 2.00 | gbpusd | 1.8983 | 1.9083 | 1.8973 | 2006.09.05 13:17 | 1.8973 | 0.00 | 0.00 | 0.00 | 200.00 | |
434303 | 2006.09.05 08:44 | sell | 2.00 | gbpusd | 1.8986 | 1.9086 | 1.8976 | 2006.09.05 08:52 | 1.8976 | 0.00 | 0.00 | 0.00 | 200.00 | |
434983 | 2006.09.05 09:08 | sell | 2.00 | gbpusd | 1.8982 | 1.9082 | 1.8972 | 2006.09.05 09:29 | 1.8987 | 0.00 | 0.00 | 0.00 | -100.00 | |
437003 | 2006.09.05 10:09 | sell | 2.00 | gbpusd | 1.9004 | 1.9104 | 1.8994 | 2006.09.05 10:54 | 1.8999 | 0.00 | 0.00 | 0.00 | 100.00 | |
437974 | 2006.09.05 10:59 | buy | 2.00 | gbpusd | 1.8999 | 1.8899 | 1.9009 | 2006.09.05 12:01 | 1.8994 | 0.00 | 0.00 | 0.00 | -100.00 | |
439785 | 2006.09.05 12:00 | sell | 2.00 | gbpusd | 1.8993 | 1.9093 | 1.8983 | 2006.09.05 12:00 | 1.8983 | 0.00 | 0.00 | 0.00 | 200.00 | |
439839 | 2006.09.05 12:01 | sell | 2.00 | gbpusd | 1.8994 | 1.9094 | 1.8984 | 2006.09.05 12:01 | 1.8984 | 0.00 | 0.00 | 0.00 | 200.00 | |
441619 | 2006.09.05 12:43 | buy | 2.00 | gbpusd | 1.8976 | 1.8876 | 1.8986 | 2006.09.05 14:35 | 1.8934 | 0.00 | 0.00 | 0.00 | -840.00 | |
445528 | 2006.09.05 14:35 | sell | 3.00 | gbpusd | 1.8934 | 1.9034 | 1.8924 | 2006.09.05 14:45 | 1.8924 | 0.00 | 0.00 | 0.00 | 300.00 | |
445536 | 2006.09.05 14:35 | sell | 2.00 | gbpusd | 1.8933 | 1.9033 | 1.8923 | 2006.09.05 14:46 | 1.8923 | 0.00 | 0.00 | 0.00 | 200.00 | |
445539 | 2006.09.05 14:35 | sell | 2.00 | gbpusd | 1.8933 | 1.9033 | 1.8923 | 2006.09.05 14:46 | 1.8923 | 0.00 | 0.00 | 0.00 | 200.00 | |
445541 | 2006.09.05 14:35 | sell | 2.00 | gbpusd | 1.8933 | 1.9033 | 1.8923 | 2006.09.05 14:46 | 1.8923 | 0.00 | 0.00 | 0.00 | 200.00 | |
446541 | 2006.09.05 14:56 | sell | 3.00 | gbpusd | 1.8919 | 1.9019 | 1.8909 | 2006.09.05 15:54 | 1.8922 | 0.00 | 0.00 | 0.00 | -90.00 | |
448848 | 2006.09.05 15:58 | buy | 2.00 | gbpusd | 1.8919 | 1.8819 | 1.8929 | 2006.09.05 15:58 | 1.8929 | 0.00 | 0.00 | 0.00 | 200.00 | |
448891 | 2006.09.05 15:58 | sell | 2.00 | gbpusd | 1.8923 | 1.9023 | 1.8913 | 2006.09.05 17:14 | 1.8927 | 0.00 | 0.00 | 0.00 | -80.00 | |
454090 | 2006.09.05 20:37 | sell | 3.00 | gbpusd | 1.8943 | 1.9043 | 1.8933 | 2006.09.06 06:16 | 1.8933 | 0.00 | 0.00 | 0.00 | 300.00 | |
458337 | 2006.09.06 01:09 | sell | 2.00 | gbpusd | 1.8947 | 1.9047 | 1.8937 | 2006.09.06 06:16 | 1.8937 | 0.00 | 0.00 | 0.00 | 200.00 | |
463021 | 2006.09.06 06:41 | sell | 3.00 | gbpusd | 1.8951 | 1.9051 | 1.8941 | 2006.09.06 06:46 | 1.8941 | 0.00 | 0.00 | 0.00 | 300.00 | |
466525 | 2006.09.06 08:57 | sell | 3.00 | gbpusd | 1.8908 | 1.9008 | 1.8898 | 2006.09.06 09:02 | 1.8898 | 0.00 | 0.00 | 0.00 | 300.00 | |
466528 | 2006.09.06 08:57 | sell | 3.00 | gbpusd | 1.8908 | 1.9008 | 1.8898 | 2006.09.06 09:02 | 1.8898 | 0.00 | 0.00 | 0.00 | 300.00 | |
467572 | 2006.09.06 09:25 | sell | 3.00 | gbpusd | 1.8891 | 1.8991 | 1.8881 | 2006.09.06 10:16 | 1.8881 | 0.00 | 0.00 | 0.00 | 300.00 | |
469016 | 2006.09.06 10:22 | sell | 3.00 | gbpusd | 1.8885 | 1.8985 | 1.8875 | 2006.09.06 10:37 | 1.8875 | 0.00 | 0.00 | 0.00 | 300.00 | |
469026 | 2006.09.06 10:22 | sell | 2.00 | gbpusd | 1.8885 | 1.8985 | 1.8875 | 2006.09.06 10:37 | 1.8875 | 0.00 | 0.00 | 0.00 | 200.00 | |
469029 | 2006.09.06 10:22 | sell | 2.00 | gbpusd | 1.8885 | 1.8985 | 1.8875 | 2006.09.06 10:37 | 1.8875 | 0.00 | 0.00 | 0.00 | 200.00 | |
471661 | 2006.09.06 11:39 | buy | 3.00 | gbpusd | 1.8840 | 1.8740 | 1.8850 | 2006.09.06 11:42 | 1.8850 | 0.00 | 0.00 | 0.00 | 300.00 | |
472959 | 2006.09.06 12:09 | buy | 3.00 | gbpusd | 1.8837 | 1.8737 | 1.8847 | 2006.09.06 12:34 | 1.8825 | 0.00 | 0.00 | 0.00 | -360.00 | |
473336 | 2006.09.06 12:18 | buy | 3.00 | gbpusd | 1.8834 | 1.8734 | 1.8844 | 2006.09.06 12:33 | 1.8822 | 0.00 | 0.00 | 0.00 | -360.00 | |
474147 | 2006.09.06 12:33 | sell | 3.00 | gbpusd | 1.8822 | 1.8922 | 1.8812 | 2006.09.06 13:44 | 1.8812 | 0.00 | 0.00 | 0.00 | 300.00 | |
474148 | 2006.09.06 12:33 | sell | 3.00 | gbpusd | 1.8822 | 1.8922 | 1.8812 | 2006.09.06 13:44 | 1.8812 | 0.00 | 0.00 | 0.00 | 300.00 | |
474150 | 2006.09.06 12:33 | sell | 3.00 | gbpusd | 1.8822 | 1.8922 | 1.8812 | 2006.09.06 13:27 | 1.8829 | 0.00 | 0.00 | 0.00 | -210.00 | |
474151 | 2006.09.06 12:33 | sell | 3.00 | gbpusd | 1.8821 | 1.8921 | 1.8811 | 2006.09.06 13:44 | 1.8811 | 0.00 | 0.00 | 0.00 | 300.00 | |
474174 | 2006.09.06 12:34 | sell | 2.00 | gbpusd | 1.8824 | 1.8924 | 1.8814 | 2006.09.06 13:44 | 1.8814 | 0.00 | 0.00 | 0.00 | 200.00 | |
477088 | 2006.09.06 13:34 | sell | 2.00 | gbpusd | 1.8825 | 1.8925 | 1.8815 | 2006.09.06 13:43 | 1.8815 | 0.00 | 0.00 | 0.00 | 200.00 | |
478828 | 2006.09.06 14:09 | sell | 2.00 | gbpusd | 1.8812 | 1.8912 | 1.8802 | 2006.09.06 14:43 | 1.8802 | 0.00 | 0.00 | 0.00 | 200.00 | |
479629 | 2006.09.06 14:38 | sell | 2.00 | gbpusd | 1.8815 | 1.8915 | 1.8805 | 2006.09.06 14:42 | 1.8805 | 0.00 | 0.00 | 0.00 | 200.00 | |
483062 | 2006.09.06 16:28 | sell | 3.00 | gbpusd | 1.8810 | 1.8910 | 1.8800 | 2006.09.06 18:01 | 1.8819 | 0.00 | 0.00 | 0.00 | -270.00 | |
483066 | 2006.09.06 16:28 | sell | 3.00 | gbpusd | 1.8811 | 1.8911 | 1.8801 | 2006.09.06 16:46 | 1.8801 | 0.00 | 0.00 | 0.00 | 300.00 | |
484590 | 2006.09.06 17:01 | sell | 3.00 | gbpusd | 1.8811 | 1.8911 | 1.8801 | 2006.09.07 10:35 | 1.8801 | 0.00 | 0.00 | 0.00 | 300.00 | |
496542 | 2006.09.06 21:34 | buy | 2.00 | gbpusd | 1.8849 | 1.8749 | 1.8859 | 2006.09.06 22:09 | 1.8859 | 0.00 | 0.00 | 0.00 | 200.00 | |
498718 | 2006.09.06 22:42 | sell | 2.00 | gbpusd | 1.8853 | 1.8953 | 1.8843 | 2006.09.06 23:46 | 1.8859 | 0.00 | 0.00 | 0.00 | -120.00 | |
498825 | 2006.09.06 22:46 | sell | 2.00 | gbpusd | 1.8854 | 1.8954 | 1.8844 | 2006.09.07 05:16 | 1.8849 | 0.00 | 0.00 | 0.00 | 100.00 | |
501024 | 2006.09.06 23:46 | buy | 2.00 | gbpusd | 1.8855 | 1.8755 | 1.8865 | 2006.09.07 00:38 | 1.8861 | 0.00 | 0.00 | 0.00 | 120.00 | |
502865 | 2006.09.07 00:38 | sell | 2.00 | gbpusd | 1.8861 | 1.8961 | 1.8851 | 2006.09.07 01:03 | 1.8851 | 0.00 | 0.00 | 0.00 | 200.00 | |
503613 | 2006.09.07 01:14 | sell | 2.00 | gbpusd | 1.8858 | 1.8958 | 1.8848 | 2006.09.07 04:57 | 1.8848 | 0.00 | 0.00 | 0.00 | 200.00 | |
517008 | 2006.09.07 06:22 | sell | 2.00 | gbpusd | 1.8829 | 1.8929 | 1.8819 | 2006.09.07 07:46 | 1.8819 | 0.00 | 0.00 | 0.00 | 200.00 | |
518091 | 2006.09.07 06:38 | sell | 2.00 | gbpusd | 1.8836 | 1.8936 | 1.8826 | 2006.09.07 06:58 | 1.8826 | 0.00 | 0.00 | 0.00 | 200.00 | |
520646 | 2006.09.07 07:21 | sell | 2.00 | gbpusd | 1.8854 | 1.8954 | 1.8844 | 2006.09.07 07:33 | 1.8844 | 0.00 | 0.00 | 0.00 | 200.00 | |
524068 | 2006.09.07 08:12 | buy | 3.00 | gbpusd | 1.8813 | 1.8713 | 1.8823 | 2006.09.07 08:25 | 1.8823 | 0.00 | 0.00 | 0.00 | 300.00 | |
526524 | 2006.09.07 08:44 | buy | 3.00 | gbpusd | 1.8823 | 1.8723 | 1.8833 | 2006.09.07 08:51 | 1.8833 | 0.00 | 0.00 | 0.00 | 300.00 | |
527518 | 2006.09.07 08:54 | buy | 2.00 | gbpusd | 1.8833 | 1.8733 | 1.8843 | 2006.09.07 10:50 | 1.8790 | 0.00 | 0.00 | 0.00 | -860.00 | |
527533 | 2006.09.07 08:54 | buy | 2.00 | gbpusd | 1.8825 | 1.8725 | 1.8835 | 2006.09.07 10:43 | 1.8797 | 0.00 | 0.00 | 0.00 | -560.00 | |
542148 | 2006.09.07 12:05 | buy | 0.80 | gbpusd | 1.8741 | 1.8641 | 1.8751 | 2006.09.07 12:35 | 1.8746 | 0.00 | 0.00 | 0.00 | 40.00 | |
544202 | 2006.09.07 12:34 | sell | 2.00 | gbpusd | 1.8746 | 1.8846 | 1.8736 | 2006.09.07 12:43 | 1.8736 | 0.00 | 0.00 | 0.00 | 200.00 | |
544265 | 2006.09.07 12:35 | sell | 2.00 | gbpusd | 1.8749 | 1.8849 | 1.8739 | 2006.09.07 12:41 | 1.8739 | 0.00 | 0.00 | 0.00 | 200.00 | |
547106 | 2006.09.07 13:06 | sell | 2.00 | gbpusd | 1.8718 | 1.8818 | 1.8708 | 2006.09.07 13:29 | 1.8721 | 0.00 | 0.00 | 0.00 | -60.00 | |
547226 | 2006.09.07 13:08 | sell | 2.00 | gbpusd | 1.8724 | 1.8824 | 1.8714 | 2006.09.07 13:30 | 1.8714 | 0.00 | 0.00 | 0.00 | 200.00 | |
547230 | 2006.09.07 13:08 | sell | 2.00 | gbpusd | 1.8722 | 1.8822 | 1.8712 | 2006.09.07 13:31 | 1.8712 | 0.00 | 0.00 | 0.00 | 200.00 | |
549012 | 2006.09.07 13:29 | buy | 2.00 | gbpusd | 1.8722 | 1.8622 | 1.8732 | 2006.09.07 13:35 | 1.8721 | 0.00 | 0.00 | 0.00 | -20.00 | |
549480 | 2006.09.07 13:36 | sell | 2.00 | gbpusd | 1.8727 | 1.8827 | 1.8717 | 2006.09.08 07:18 | 1.8717 | 0.00 | 0.00 | 0.00 | 200.00 | |
549817 | 2006.09.07 13:41 | sell | 3.00 | gbpusd | 1.8725 | 1.8825 | 1.8715 | 2006.09.07 14:12 | 1.8737 | 0.00 | 0.00 | 0.00 | -360.00 | |
550890 | 2006.09.07 13:56 | sell | 2.00 | gbpusd | 1.8743 | 1.8843 | 1.8733 | 2006.09.07 13:59 | 1.8733 | 0.00 | 0.00 | 0.00 | 200.00 | |
551424 | 2006.09.07 14:02 | sell | 2.00 | gbpusd | 1.8739 | 1.8839 | 1.8729 | 2006.09.07 15:00 | 1.8729 | 0.00 | 0.00 | 0.00 | 200.00 | |
552854 | 2006.09.07 14:12 | buy | 2.00 | gbpusd | 1.8737 | 1.8637 | 1.8752 | 2006.09.07 14:30 | 1.8752 | 0.00 | 0.00 | 0.00 | 300.00 | |
553129 | 2006.09.07 14:13 | buy | 2.00 | gbpusd | 1.8736 | 1.8636 | 1.8746 | 2006.09.07 14:17 | 1.8746 | 0.00 | 0.00 | 0.00 | 200.00 | |
554253 | 2006.09.07 14:21 | buy | 0.90 | gbpusd | 1.8739 | 1.8639 | 1.8749 | 2006.09.07 14:29 | 1.8749 | 0.00 | 0.00 | 0.00 | 90.00 | |
556570 | 2006.09.07 14:36 | buy | 2.00 | gbpusd | 1.8739 | 1.8639 | 1.8754 | 2006.09.07 14:41 | 1.8743 | 0.00 | 0.00 | 0.00 | 80.00 | |
559367 | 2006.09.07 14:55 | buy | 0.20 | gbpusd | 1.8732 | 1.8632 | 1.8742 | 2006.09.07 14:59 | 1.8742 | 0.00 | 0.00 | 0.00 | 20.00 | |
559798 | 2006.09.07 14:58 | sell | 0.50 | gbpusd | 1.8738 | 1.8838 | 1.8723 | 2006.09.07 15:12 | 1.8746 | 0.00 | 0.00 | 0.00 | -40.00 | |
560083 | 2006.09.07 15:00 | sell | 2.00 | gbpusd | 1.8743 | 1.8843 | 1.8733 | 2006.09.07 15:00 | 1.8733 | 0.00 | 0.00 | 0.00 | 200.00 | |
560089 | 2006.09.07 15:00 | sell | 2.00 | gbpusd | 1.8740 | 1.8840 | 1.8730 | 2006.09.07 15:01 | 1.8730 | 0.00 | 0.00 | 0.00 | 200.00 | |
560108 | 2006.09.07 15:01 | sell | 2.00 | gbpusd | 1.8732 | 1.8832 | 1.8722 | 2006.09.08 07:16 | 1.8722 | 0.00 | 0.00 | 0.00 | 200.00 | |
560119 | 2006.09.07 15:01 | sell | 2.00 | gbpusd | 1.8740 | 1.8840 | 1.8730 | 2006.09.07 15:02 | 1.8730 | 0.00 | 0.00 | 0.00 | 200.00 | |
561029 | 2006.09.07 15:06 | sell | 0.40 | gbpusd | 1.8742 | 1.8842 | 1.8732 | 2006.09.08 00:55 | 1.8732 | 0.00 | 0.00 | 0.00 | 40.00 | |
561072 | 2006.09.07 15:07 | sell | 0.60 | gbpusd | 1.8742 | 1.8842 | 1.8732 | 2006.09.07 15:45 | 1.8747 | 0.00 | 0.00 | 0.00 | -30.00 | |
569244 | 2006.09.07 16:03 | sell | 2.00 | gbpusd | 1.8757 | 1.8857 | 1.8747 | 2006.09.07 16:33 | 1.8757 | 0.00 | 0.00 | 0.00 | 0.00 | |
572685 | 2006.09.07 16:33 | buy | 2.00 | gbpusd | 1.8761 | 1.8661 | 1.8771 | 2006.09.07 16:43 | 1.8771 | 0.00 | 0.00 | 0.00 | 200.00 | |
572687 | 2006.09.07 16:33 | buy | 2.00 | gbpusd | 1.8759 | 1.8659 | 1.8774 | 2006.09.07 16:56 | 1.8774 | 0.00 | 0.00 | 0.00 | 300.00 | |
572746 | 2006.09.07 16:33 | buy | 2.00 | gbpusd | 1.8758 | 1.8658 | 1.8768 | 2006.09.07 16:35 | 1.8768 | 0.00 | 0.00 | 0.00 | 200.00 | |
572761 | 2006.09.07 16:34 | buy | 2.00 | gbpusd | 1.8759 | 1.8659 | 1.8769 | 2006.09.07 16:36 | 1.8769 | 0.00 | 0.00 | 0.00 | 200.00 | |
575348 | 2006.09.07 16:56 | sell | 0.90 | gbpusd | 1.8772 | 1.8872 | 1.8757 | 2006.09.07 18:15 | 1.8757 | 0.00 | 0.00 | 0.00 | 135.00 | |
576291 | 2006.09.07 17:04 | sell | 0.90 | gbpusd | 1.8765 | 1.8865 | 1.8755 | 2006.09.07 17:41 | 1.8773 | 0.00 | 0.00 | 0.00 | -72.00 | |
580684 | 2006.09.07 17:41 | buy | 2.00 | gbpusd | 1.8773 | 1.8673 | 1.8783 | 2006.09.07 20:19 | 1.8750 | 0.00 | 0.00 | 0.00 | -460.00 | |
590450 | 2006.09.07 18:49 | sell | 2.00 | gbpusd | 1.8750 | 1.8850 | 1.8735 | 2006.09.07 19:48 | 1.8752 | 0.00 | 0.00 | 0.00 | -40.00 | |
596298 | 2006.09.07 19:48 | buy | 2.00 | gbpusd | 1.8752 | 1.8652 | 1.8767 | 2006.09.07 20:19 | 1.8750 | 0.00 | 0.00 | 0.00 | -40.00 | |
600583 | 2006.09.07 20:41 | sell | 2.00 | gbpusd | 1.8753 | 1.8853 | 1.8743 | 2006.09.07 21:02 | 1.8758 | 0.00 | 0.00 | 0.00 | -100.00 | |
602262 | 2006.09.07 21:05 | sell | 0.70 | gbpusd | 1.8758 | 1.8858 | 1.8748 | 2006.09.07 21:06 | 1.8748 | 0.00 | 0.00 | 0.00 | 70.00 | |
602263 | 2006.09.07 21:05 | sell | 0.70 | gbpusd | 1.8754 | 1.8854 | 1.8744 | 2006.09.07 21:23 | 1.8754 | 0.00 | 0.00 | 0.00 | 0.00 | |
602341 | 2006.09.07 21:06 | sell | 0.60 | gbpusd | 1.8749 | 1.8849 | 1.8739 | 2006.09.08 00:08 | 1.8739 | 0.00 | 0.00 | 0.00 | 60.00 | |
603968 | 2006.09.07 21:24 | sell | 0.90 | gbpusd | 1.8761 | 1.8861 | 1.8751 | 2006.09.07 21:28 | 1.8751 | 0.00 | 0.00 | 0.00 | 90.00 | |
605179 | 2006.09.07 21:40 | sell | 2.00 | gbpusd | 1.8760 | 1.8860 | 1.8750 | 2006.09.07 23:04 | 1.8750 | 0.00 | 0.00 | 0.00 | 200.00 | |
606060 | 2006.09.07 21:51 | sell | 0.20 | gbpusd | 1.8771 | 1.8871 | 1.8756 | 2006.09.07 21:51 | 1.8756 | 0.00 | 0.00 | 0.00 | 30.00 | |
606106 | 2006.09.07 21:51 | sell | 0.20 | gbpusd | 1.8767 | 1.8867 | 1.8752 | 2006.09.07 22:20 | 1.8752 | 0.00 | 0.00 | 0.00 | 30.00 | |
607285 | 2006.09.07 22:08 | buy | 2.00 | gbpusd | 1.8754 | 1.8654 | 1.8764 | 2006.09.07 23:11 | 1.8764 | 0.00 | 0.00 | 0.00 | 200.00 | |
612255 | 2006.09.07 23:19 | sell | 2.00 | gbpusd | 1.8763 | 1.8863 | 1.8753 | 2006.09.07 23:21 | 1.8753 | 0.00 | 0.00 | 0.00 | 200.00 | |
612363 | 2006.09.07 23:21 | sell | 2.00 | gbpusd | 1.8758 | 1.8858 | 1.8748 | 2006.09.07 23:44 | 1.8757 | 0.00 | 0.00 | 0.00 | 20.00 | |
615449 | 2006.09.08 00:08 | sell | 3.00 | gbpusd | 1.8751 | 1.8851 | 1.8741 | 2006.09.08 00:08 | 1.8741 | 0.00 | 0.00 | 0.00 | 300.00 | |
615781 | 2006.09.08 00:12 | sell | 3.00 | gbpusd | 1.8753 | 1.8853 | 1.8743 | 2006.09.08 00:12 | 1.8743 | 0.00 | 0.00 | 0.00 | 300.00 | |
615792 | 2006.09.08 00:12 | sell | 3.00 | gbpusd | 1.8740 | 1.8840 | 1.8730 | 2006.09.08 00:55 | 1.8730 | 0.00 | 0.00 | 0.00 | 300.00 | |
617370 | 2006.09.08 00:33 | sell | 3.00 | gbpusd | 1.8743 | 1.8843 | 1.8733 | 2006.09.08 00:55 | 1.8733 | 0.00 | 0.00 | 0.00 | 300.00 | |
619131 | 2006.09.08 00:55 | sell | 4.00 | gbpusd | 1.8736 | 1.8836 | 1.8726 | 2006.09.08 00:57 | 1.8726 | 0.00 | 0.00 | 0.00 | 400.00 | |
619626 | 2006.09.08 01:00 | buy | 4.00 | gbpusd | 1.8732 | 1.8632 | 1.8742 | 2006.09.08 01:47 | 1.8742 | 0.00 | 0.00 | 0.00 | 400.00 | |
619643 | 2006.09.08 01:00 | buy | 0.40 | gbpusd | 1.8728 | 1.8628 | 1.8743 | 2006.09.08 02:12 | 1.8743 | 0.00 | 0.00 | 0.00 | 60.00 | |
626322 | 2006.09.08 02:20 | sell | 3.00 | gbpusd | 1.8746 | 1.8846 | 1.8736 | 2006.09.08 03:01 | 1.8736 | 0.00 | 0.00 | 0.00 | 300.00 | |
635475 | 2006.09.08 04:16 | sell | 3.00 | gbpusd | 1.8735 | 1.8835 | 1.8725 | 2006.09.08 06:11 | 1.8725 | 0.00 | 0.00 | 0.00 | 300.00 | |
635477 | 2006.09.08 04:16 | sell | 0.20 | gbpusd | 1.8740 | 1.8840 | 1.8730 | 2006.09.08 05:44 | 1.8730 | 0.00 | 0.00 | 0.00 | 20.00 | |
645556 | 2006.09.08 06:20 | buy | 0.90 | gbpusd | 1.8728 | 1.8628 | 1.8738 | 2006.09.08 06:32 | 1.8738 | 0.00 | 0.00 | 0.00 | 90.00 | |
649130 | 2006.09.08 07:07 | buy | 4.00 | gbpusd | 1.8736 | 1.8636 | 1.8746 | 2006.09.08 07:35 | 1.8720 | 0.00 | 0.00 | 0.00 | -640.00 | |
649368 | 2006.09.08 07:13 | buy | 0.40 | gbpusd | 1.8730 | 1.8630 | 1.8745 | 2006.09.08 07:28 | 1.8722 | 0.00 | 0.00 | 0.00 | -32.00 | |
650395 | 2006.09.08 07:27 | sell | 4.00 | gbpusd | 1.8722 | 1.8822 | 1.8712 | 2006.09.08 07:27 | 1.8712 | 0.00 | 0.00 | 0.00 | 400.00 | |
650406 | 2006.09.08 07:27 | sell | 4.00 | gbpusd | 1.8722 | 1.8822 | 1.8712 | 2006.09.08 07:27 | 1.8712 | 0.00 | 0.00 | 0.00 | 400.00 | |
650433 | 2006.09.08 07:27 | sell | 4.00 | gbpusd | 1.8722 | 1.8822 | 1.8712 | 2006.09.08 07:27 | 1.8712 | 0.00 | 0.00 | 0.00 | 400.00 | |
650449 | 2006.09.08 07:27 | sell | 4.00 | gbpusd | 1.8722 | 1.8822 | 1.8712 | 2006.09.08 07:27 | 1.8712 | 0.00 | 0.00 | 0.00 | 400.00 | |
650470 | 2006.09.08 07:27 | sell | 0.40 | gbpusd | 1.8721 | 1.8821 | 1.8706 | 2006.09.08 09:54 | 1.8706 | 0.00 | 0.00 | 0.00 | 60.00 | |
650483 | 2006.09.08 07:27 | sell | 0.40 | gbpusd | 1.8714 | 1.8814 | 1.8699 | 2006.09.08 10:19 | 1.8699 | 0.00 | 0.00 | 0.00 | 60.00 | |
650487 | 2006.09.08 07:27 | sell | 4.00 | gbpusd | 1.8717 | 1.8817 | 1.8707 | 2006.09.08 09:31 | 1.8707 | 0.00 | 0.00 | 0.00 | 400.00 | |
650522 | 2006.09.08 07:28 | sell | 0.40 | gbpusd | 1.8713 | 1.8813 | 1.8698 | 2006.09.08 10:19 | 1.8698 | 0.00 | 0.00 | 0.00 | 60.00 | |
651153 | 2006.09.08 07:35 | sell | 4.00 | gbpusd | 1.8718 | 1.8818 | 1.8708 | 2006.09.08 07:36 | 1.8708 | 0.00 | 0.00 | 0.00 | 400.00 | |
651176 | 2006.09.08 07:35 | sell | 4.00 | gbpusd | 1.8717 | 1.8817 | 1.8707 | 2006.09.08 08:25 | 1.8719 | 0.00 | 0.00 | 0.00 | -80.00 | |
653056 | 2006.09.08 07:59 | sell | 0.20 | gbpusd | 1.8739 | 1.8839 | 1.8729 | 2006.09.08 08:04 | 1.8729 | 0.00 | 0.00 | 0.00 | 20.00 | |
654841 | 2006.09.08 08:25 | buy | 2.00 | gbpusd | 1.8718 | 1.8618 | 1.8728 | 2006.09.08 08:25 | 1.8728 | 0.00 | 0.00 | 0.00 | 200.00 | |
654852 | 2006.09.08 08:25 | buy | 2.00 | gbpusd | 1.8721 | 1.8621 | 1.8731 | 2006.09.08 08:25 | 1.8731 | 0.00 | 0.00 | 0.00 | 200.00 | |
654856 | 2006.09.08 08:25 | buy | 2.00 | gbpusd | 1.8718 | 1.8618 | 1.8728 | 2006.09.08 08:25 | 1.8728 | 0.00 | 0.00 | 0.00 | 200.00 | |
654861 | 2006.09.08 08:25 | buy | 2.00 | gbpusd | 1.8722 | 1.8622 | 1.8732 | 2006.09.08 08:25 | 1.8732 | 0.00 | 0.00 | 0.00 | 200.00 | |
654863 | 2006.09.08 08:25 | buy | 2.00 | gbpusd | 1.8722 | 1.8622 | 1.8732 | 2006.09.08 08:25 | 1.8732 | 0.00 | 0.00 | 0.00 | 200.00 | |
654873 | 2006.09.08 08:25 | buy | 2.00 | gbpusd | 1.8715 | 1.8615 | 1.8725 | 2006.09.08 08:25 | 1.8725 | 0.00 | 0.00 | 0.00 | 200.00 | |
654923 | 2006.09.08 08:25 | buy | 2.00 | gbpusd | 1.8732 | 1.8632 | 1.8742 | 2006.09.08 08:54 | 1.8732 | 0.00 | 0.00 | 0.00 | 0.00 | |
656703 | 2006.09.08 09:02 | buy | 3.00 | gbpusd | 1.8723 | 1.8623 | 1.8733 | 2006.09.08 09:34 | 1.8714 | 0.00 | 0.00 | 0.00 | -270.00 | |
657772 | 2006.09.08 09:45 | buy | 4.00 | gbpusd | 1.8714 | 1.8614 | 1.8724 | 2006.09.08 10:28 | 1.8710 | 0.00 | 0.00 | 0.00 | -160.00 | |
659676 | 2006.09.08 11:04 | buy | 3.00 | gbpusd | 1.8700 | 1.8600 | 1.8710 | 2006.09.08 11:57 | 1.8710 | 0.00 | 0.00 | 0.00 | 300.00 | |
661394 | 2006.09.08 12:03 | sell | 0.30 | gbpusd | 1.8707 | 1.8807 | 1.8697 | 2006.09.08 12:26 | 1.8697 | 0.00 | 0.00 | 0.00 | 30.00 | |
661497 | 2006.09.08 12:05 | sell | 5.00 | gbpusd | 1.8711 | 1.8811 | 1.8701 | 2006.09.08 12:26 | 1.8701 | 0.00 | 0.00 | 0.00 | 500.00 | |
662571 | 2006.09.08 12:32 | buy | 3.00 | gbpusd | 1.8697 | 1.8597 | 1.8707 | 2006.09.08 13:11 | 1.8659 | 0.00 | 0.00 | 0.00 | -1 140.00 | |
665153 | 2006.09.08 13:11 | sell | 5.00 | gbpusd | 1.8659 | 1.8759 | 1.8649 | 2006.09.08 14:05 | 1.8660 | 0.00 | 0.00 | 0.00 | -50.00 | |
666978 | 2006.09.08 14:01 | sell | 4.00 | gbpusd | 1.8667 | 1.8767 | 1.8657 | 2006.09.08 14:12 | 1.8657 | 0.00 | 0.00 | 0.00 | 400.00 | |
667878 | 2006.09.08 14:18 | buy | 5.00 | gbpusd | 1.8644 | 1.8544 | 1.8654 | 2006.09.08 14:53 | 1.8654 | 0.00 | 0.00 | 0.00 | 500.00 | |
672518 | 2006.09.08 16:52 | sell | 5.00 | gbpusd | 1.8663 | 1.8763 | 1.8653 | 2006.09.08 17:27 | 1.8653 | 0.00 | 0.00 | 0.00 | 500.00 | |
405103 | 2006.09.04 01:32 | sell | 3.00 | nzdusd | 0.6572 | 0.6602 | 0.6557 | 2006.09.04 06:21 | 0.6559 | 0.00 | 0.00 | 0.00 | 390.00 | |
407792 | 2006.09.04 06:05 | buy | 2.00 | nzdusd | 0.6564 | 0.6534 | 0.6579 | 2006.09.04 07:53 | 0.6534 | 0.00 | 0.00 | 0.00 | -600.00 | |
408186 | 2006.09.04 06:21 | buy | 2.00 | nzdusd | 0.6559 | 0.6529 | 0.6574 | 2006.09.04 07:58 | 0.6529 | 0.00 | 0.00 | 0.00 | -600.00 | |
412273 | 2006.09.04 08:57 | sell | 2.00 | nzdusd | 0.6489 | 0.6519 | 0.6474 | 2006.09.04 10:21 | 0.6519 | 0.00 | 0.00 | 0.00 | -600.00 | |
413532 | 2006.09.04 09:47 | sell | 2.00 | nzdusd | 0.6496 | 0.6526 | 0.6481 | 2006.09.04 10:54 | 0.6526 | 0.00 | 0.00 | 0.00 | -600.00 | |
415666 | 2006.09.04 11:11 | sell | 2.00 | nzdusd | 0.6525 | 0.6555 | 0.6510 | 2006.09.04 21:05 | 0.6510 | 0.00 | 0.00 | 0.00 | 300.00 | |
419290 | 2006.09.04 13:55 | buy | 2.00 | nzdusd | 0.6529 | 0.6429 | 0.6539 | 2006.09.04 14:06 | 0.6539 | 0.00 | 0.00 | 0.00 | 200.00 | |
420379 | 2006.09.04 14:34 | buy | 2.00 | nzdusd | 0.6529 | 0.6429 | 0.6539 | 2006.09.04 15:27 | 0.6539 | 0.00 | 0.00 | 0.00 | 200.00 | |
423573 | 2006.09.04 21:05 | sell | 2.00 | nzdusd | 0.6521 | 0.6621 | 0.6511 | 2006.09.04 22:48 | 0.6511 | 0.00 | 0.00 | 0.00 | 200.00 | |
423574 | 2006.09.04 21:05 | sell | 2.00 | nzdusd | 0.6521 | 0.6621 | 0.6511 | 2006.09.04 22:48 | 0.6511 | 0.00 | 0.00 | 0.00 | 200.00 | |
423577 | 2006.09.04 21:05 | sell | 2.00 | nzdusd | 0.6515 | 0.6615 | 0.6505 | 2006.09.04 22:55 | 0.6505 | 0.00 | 0.00 | 0.00 | 200.00 | |
423745 | 2006.09.04 23:56 | sell | 2.00 | nzdusd | 0.6518 | 0.6618 | 0.6508 | 2006.09.05 00:10 | 0.6508 | 0.00 | 0.00 | 0.00 | 200.00 | |
423752 | 2006.09.04 23:57 | buy | 2.00 | nzdusd | 0.6514 | 0.6414 | 0.6524 | 2006.09.05 07:10 | 0.6463 | 0.00 | 0.00 | 0.00 | -1 020.00 | |
430779 | 2006.09.05 07:10 | sell | 3.00 | nzdusd | 0.6463 | 0.6563 | 0.6453 | 2006.09.05 17:03 | 0.6453 | 0.00 | 0.00 | 0.00 | 300.00 | |
434141 | 2006.09.05 08:41 | sell | 3.00 | nzdusd | 0.6467 | 0.6567 | 0.6457 | 2006.09.05 13:38 | 0.6457 | 0.00 | 0.00 | 0.00 | 300.00 | |
434631 | 2006.09.05 08:57 | sell | 2.00 | nzdusd | 0.6471 | 0.6571 | 0.6461 | 2006.09.05 12:02 | 0.6461 | 0.00 | 0.00 | 0.00 | 200.00 | |
439994 | 2006.09.05 12:02 | sell | 2.00 | nzdusd | 0.6470 | 0.6570 | 0.6460 | 2006.09.05 13:38 | 0.6460 | 0.00 | 0.00 | 0.00 | 200.00 | |
443170 | 2006.09.05 13:38 | buy | 2.00 | nzdusd | 0.6461 | 0.6361 | 0.6471 | 2006.09.05 15:09 | 0.6471 | 0.00 | 0.00 | 0.00 | 200.00 | |
447089 | 2006.09.05 15:09 | sell | 2.00 | nzdusd | 0.6468 | 0.6568 | 0.6458 | 2006.09.05 16:54 | 0.6458 | 0.00 | 0.00 | 0.00 | 200.00 | |
452365 | 2006.09.05 18:41 | sell | 3.00 | nzdusd | 0.6454 | 0.6554 | 0.6444 | 2006.09.06 07:52 | 0.6489 | 0.00 | 0.00 | 0.00 | -1 050.00 | |
454150 | 2006.09.05 20:41 | sell | 3.00 | nzdusd | 0.6453 | 0.6553 | 0.6443 | 2006.09.07 12:20 | 0.6443 | 0.00 | 0.00 | 0.00 | 300.00 | |
457048 | 2006.09.06 00:05 | buy | 2.00 | nzdusd | 0.6455 | 0.6355 | 0.6465 | 2006.09.06 00:06 | 0.6465 | 0.00 | 0.00 | 0.00 | 200.00 | |
458841 | 2006.09.06 01:30 | sell | 2.00 | nzdusd | 0.6467 | 0.6567 | 0.6457 | 2006.09.06 04:22 | 0.6494 | 0.00 | 0.00 | 0.00 | -540.00 | |
460881 | 2006.09.06 04:22 | buy | 2.00 | nzdusd | 0.6494 | 0.6394 | 0.6504 | 2006.09.06 06:53 | 0.6495 | 0.00 | 0.00 | 0.00 | 20.00 | |
461254 | 2006.09.06 04:53 | buy | 2.00 | nzdusd | 0.6485 | 0.6385 | 0.6495 | 2006.09.06 06:23 | 0.6495 | 0.00 | 0.00 | 0.00 | 200.00 | |
463287 | 2006.09.06 06:53 | sell | 2.00 | nzdusd | 0.6495 | 0.6595 | 0.6485 | 2006.09.06 07:32 | 0.6485 | 0.00 | 0.00 | 0.00 | 200.00 | |
464612 | 2006.09.06 07:52 | buy | 2.00 | nzdusd | 0.6489 | 0.6389 | 0.6499 | 2006.09.06 07:52 | 0.6499 | 0.00 | 0.00 | 0.00 | 200.00 | |
464630 | 2006.09.06 07:52 | sell | 2.00 | nzdusd | 0.6497 | 0.6597 | 0.6487 | 2006.09.06 08:09 | 0.6487 | 0.00 | 0.00 | 0.00 | 200.00 | |
464797 | 2006.09.06 07:57 | buy | 2.00 | nzdusd | 0.6490 | 0.6390 | 0.6500 | 2006.09.06 07:58 | 0.6500 | 0.00 | 0.00 | 0.00 | 200.00 | |
465532 | 2006.09.06 08:26 | buy | 2.00 | nzdusd | 0.6487 | 0.6387 | 0.6497 | 2006.09.06 08:52 | 0.6497 | 0.00 | 0.00 | 0.00 | 200.00 | |
470618 | 2006.09.06 11:16 | buy | 3.00 | nzdusd | 0.6479 | 0.6379 | 0.6489 | 2006.09.06 12:17 | 0.6489 | 0.00 | 0.00 | 0.00 | 300.00 | |
470624 | 2006.09.06 11:16 | buy | 3.00 | nzdusd | 0.6483 | 0.6383 | 0.6493 | 2006.09.06 12:40 | 0.6478 | 0.00 | 0.00 | 0.00 | -150.00 | |
474729 | 2006.09.06 12:40 | sell | 0.70 | nzdusd | 0.6478 | 0.6578 | 0.6468 | 2006.09.06 13:21 | 0.6493 | 0.00 | 0.00 | 0.00 | -105.00 | |
475394 | 2006.09.06 12:53 | buy | 0.60 | nzdusd | 0.6490 | 0.6390 | 0.6500 | 2006.09.06 13:17 | 0.6500 | 0.00 | 0.00 | 0.00 | 60.00 | |
476554 | 2006.09.06 13:21 | buy | 1.00 | nzdusd | 0.6493 | 0.6393 | 0.6503 | 2006.09.06 20:42 | 0.6491 | 0.00 | 0.00 | 0.00 | -20.00 | |
476732 | 2006.09.06 13:26 | buy | 1.00 | nzdusd | 0.6486 | 0.6386 | 0.6496 | 2006.09.06 20:56 | 0.6496 | 0.00 | 0.00 | 0.00 | 100.00 | |
476743 | 2006.09.06 13:26 | buy | 2.00 | nzdusd | 0.6490 | 0.6390 | 0.6500 | 2006.09.06 20:56 | 0.6500 | 0.00 | 0.00 | 0.00 | 200.00 | |
483958 | 2006.09.06 16:48 | buy | 3.00 | nzdusd | 0.6476 | 0.6376 | 0.6486 | 2006.09.06 18:31 | 0.6486 | 0.00 | 0.00 | 0.00 | 300.00 | |
488983 | 2006.09.06 18:31 | buy | 3.00 | nzdusd | 0.6483 | 0.6383 | 0.6493 | 2006.09.06 18:34 | 0.6493 | 0.00 | 0.00 | 0.00 | 300.00 | |
489151 | 2006.09.06 18:34 | buy | 3.00 | nzdusd | 0.6486 | 0.6386 | 0.6496 | 2006.09.06 20:56 | 0.6496 | 0.00 | 0.00 | 0.00 | 300.00 | |
494767 | 2006.09.06 20:42 | sell | 3.00 | nzdusd | 0.6491 | 0.6591 | 0.6481 | 2006.09.07 00:59 | 0.6481 | 0.00 | 0.00 | 0.00 | 300.00 | |
527232 | 2006.09.07 08:52 | buy | 2.00 | nzdusd | 0.6462 | 0.6362 | 0.6472 | 2006.09.07 08:55 | 0.6472 | 0.00 | 0.00 | 0.00 | 200.00 | |
529162 | 2006.09.07 09:09 | sell | 2.00 | nzdusd | 0.6475 | 0.6575 | 0.6465 | 2006.09.07 09:09 | 0.6465 | 0.00 | 0.00 | 0.00 | 200.00 | |
530813 | 2006.09.07 09:30 | sell | 2.00 | nzdusd | 0.6478 | 0.6578 | 0.6468 | 2006.09.07 09:43 | 0.6468 | 0.00 | 0.00 | 0.00 | 200.00 | |
530871 | 2006.09.07 09:31 | buy | 2.00 | nzdusd | 0.6471 | 0.6371 | 0.6481 | 2006.09.07 09:32 | 0.6481 | 0.00 | 0.00 | 0.00 | 200.00 | |
530876 | 2006.09.07 09:31 | buy | 2.00 | nzdusd | 0.6471 | 0.6371 | 0.6481 | 2006.09.07 09:32 | 0.6481 | 0.00 | 0.00 | 0.00 | 200.00 | |
531134 | 2006.09.07 09:34 | buy | 2.00 | nzdusd | 0.6472 | 0.6372 | 0.6482 | 2006.09.07 10:44 | 0.6467 | 0.00 | 0.00 | 0.00 | -100.00 | |
531135 | 2006.09.07 09:34 | buy | 2.00 | nzdusd | 0.6476 | 0.6376 | 0.6486 | 2006.09.07 14:04 | 0.6460 | 0.00 | 0.00 | 0.00 | -320.00 | |
535808 | 2006.09.07 10:44 | sell | 2.00 | nzdusd | 0.6467 | 0.6567 | 0.6457 | 2006.09.07 11:05 | 0.6462 | 0.00 | 0.00 | 0.00 | 100.00 | |
535810 | 2006.09.07 10:44 | sell | 2.00 | nzdusd | 0.6467 | 0.6567 | 0.6457 | 2006.09.07 11:05 | 0.6462 | 0.00 | 0.00 | 0.00 | 100.00 | |
537448 | 2006.09.07 11:05 | buy | 2.00 | nzdusd | 0.6464 | 0.6364 | 0.6474 | 2006.09.07 11:28 | 0.6453 | 0.00 | 0.00 | 0.00 | -220.00 | |
537451 | 2006.09.07 11:05 | buy | 2.00 | nzdusd | 0.6462 | 0.6362 | 0.6472 | 2006.09.07 11:28 | 0.6453 | 0.00 | 0.00 | 0.00 | -180.00 | |
539655 | 2006.09.07 11:28 | sell | 3.00 | nzdusd | 0.6453 | 0.6553 | 0.6443 | 2006.09.07 11:35 | 0.6451 | 0.00 | 0.00 | 0.00 | 60.00 | |
539658 | 2006.09.07 11:28 | sell | 2.00 | nzdusd | 0.6454 | 0.6554 | 0.6444 | 2006.09.07 11:35 | 0.6451 | 0.00 | 0.00 | 0.00 | 60.00 | |
540124 | 2006.09.07 11:35 | buy | 2.00 | nzdusd | 0.6453 | 0.6353 | 0.6463 | 2006.09.07 13:56 | 0.6457 | 0.00 | 0.00 | 0.00 | 80.00 | |
540128 | 2006.09.07 11:35 | buy | 3.00 | nzdusd | 0.6451 | 0.6351 | 0.6461 | 2006.09.07 13:56 | 0.6459 | 0.00 | 0.00 | 0.00 | 240.00 | |
547581 | 2006.09.07 13:13 | sell | 2.00 | nzdusd | 0.6443 | 0.6543 | 0.6433 | 2006.09.08 00:58 | 0.6433 | 0.00 | 0.00 | 0.00 | 200.00 | |
547585 | 2006.09.07 13:13 | sell | 2.00 | nzdusd | 0.6445 | 0.6545 | 0.6430 | 2006.09.07 14:08 | 0.6451 | 0.00 | 0.00 | 0.00 | -120.00 | |
550808 | 2006.09.07 13:56 | sell | 3.00 | nzdusd | 0.6457 | 0.6557 | 0.6447 | 2006.09.07 14:33 | 0.6447 | 0.00 | 0.00 | 0.00 | 300.00 | |
550823 | 2006.09.07 13:56 | sell | 2.00 | nzdusd | 0.6459 | 0.6559 | 0.6449 | 2006.09.07 14:33 | 0.6449 | 0.00 | 0.00 | 0.00 | 200.00 | |
551696 | 2006.09.07 14:04 | sell | 2.00 | nzdusd | 0.6456 | 0.6556 | 0.6441 | 2006.09.07 14:09 | 0.6451 | 0.00 | 0.00 | 0.00 | 100.00 | |
551708 | 2006.09.07 14:04 | sell | 2.00 | nzdusd | 0.6454 | 0.6554 | 0.6439 | 2006.09.07 14:09 | 0.6451 | 0.00 | 0.00 | 0.00 | 60.00 | |
551717 | 2006.09.07 14:04 | sell | 2.00 | nzdusd | 0.6460 | 0.6560 | 0.6445 | 2006.09.07 14:09 | 0.6451 | 0.00 | 0.00 | 0.00 | 180.00 | |
552359 | 2006.09.07 14:08 | buy | 2.00 | nzdusd | 0.6455 | 0.6355 | 0.6470 | 2006.09.07 14:13 | 0.6457 | 0.00 | 0.00 | 0.00 | 40.00 | |
552378 | 2006.09.07 14:08 | buy | 2.00 | nzdusd | 0.6451 | 0.6351 | 0.6466 | 2006.09.07 14:13 | 0.6457 | 0.00 | 0.00 | 0.00 | 120.00 | |
552387 | 2006.09.07 14:08 | buy | 2.00 | nzdusd | 0.6458 | 0.6358 | 0.6473 | 2006.09.07 14:13 | 0.6457 | 0.00 | 0.00 | 0.00 | -20.00 | |
552433 | 2006.09.07 14:09 | buy | 2.00 | nzdusd | 0.6451 | 0.6351 | 0.6466 | 2006.09.07 14:14 | 0.6457 | 0.00 | 0.00 | 0.00 | 120.00 | |
552447 | 2006.09.07 14:09 | buy | 2.00 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 14:13 | 0.6457 | 0.00 | 0.00 | 0.00 | 80.00 | |
552505 | 2006.09.07 14:09 | buy | 2.00 | nzdusd | 0.6457 | 0.6357 | 0.6472 | 2006.09.07 14:14 | 0.6457 | 0.00 | 0.00 | 0.00 | 0.00 | |
553005 | 2006.09.07 14:12 | sell | 2.00 | nzdusd | 0.6449 | 0.6549 | 0.6434 | 2006.09.07 14:40 | 0.6446 | 0.00 | 0.00 | 0.00 | 60.00 | |
553036 | 2006.09.07 14:13 | sell | 3.00 | nzdusd | 0.6457 | 0.6557 | 0.6442 | 2006.09.07 14:40 | 0.6446 | 0.00 | 0.00 | 0.00 | 330.00 | |
553042 | 2006.09.07 14:13 | sell | 2.00 | nzdusd | 0.6457 | 0.6557 | 0.6442 | 2006.09.07 14:40 | 0.6443 | 0.00 | 0.00 | 0.00 | 280.00 | |
553175 | 2006.09.07 14:13 | sell | 2.00 | nzdusd | 0.6457 | 0.6557 | 0.6442 | 2006.09.07 14:40 | 0.6443 | 0.00 | 0.00 | 0.00 | 280.00 | |
553177 | 2006.09.07 14:13 | sell | 2.00 | nzdusd | 0.6457 | 0.6557 | 0.6442 | 2006.09.07 14:41 | 0.6443 | 0.00 | 0.00 | 0.00 | 280.00 | |
553265 | 2006.09.07 14:14 | sell | 2.00 | nzdusd | 0.6454 | 0.6554 | 0.6439 | 2006.09.07 14:40 | 0.6443 | 0.00 | 0.00 | 0.00 | 220.00 | |
553303 | 2006.09.07 14:14 | sell | 2.00 | nzdusd | 0.6457 | 0.6557 | 0.6442 | 2006.09.07 14:41 | 0.6444 | 0.00 | 0.00 | 0.00 | 260.00 | |
556123 | 2006.09.07 14:33 | sell | 2.00 | nzdusd | 0.6449 | 0.6549 | 0.6439 | 2006.09.07 14:55 | 0.6447 | 0.00 | 0.00 | 0.00 | 40.00 | |
557221 | 2006.09.07 14:40 | buy | 1.00 | nzdusd | 0.6443 | 0.6343 | 0.6458 | 2006.09.07 14:48 | 0.6450 | 0.00 | 0.00 | 0.00 | 70.00 | |
557225 | 2006.09.07 14:40 | buy | 2.00 | nzdusd | 0.6443 | 0.6343 | 0.6458 | 2006.09.07 14:48 | 0.6450 | 0.00 | 0.00 | 0.00 | 140.00 | |
557226 | 2006.09.07 14:40 | buy | 2.00 | nzdusd | 0.6443 | 0.6343 | 0.6458 | 2006.09.07 14:48 | 0.6450 | 0.00 | 0.00 | 0.00 | 140.00 | |
557229 | 2006.09.07 14:40 | buy | 2.00 | nzdusd | 0.6443 | 0.6343 | 0.6458 | 2006.09.07 14:48 | 0.6450 | 0.00 | 0.00 | 0.00 | 140.00 | |
557247 | 2006.09.07 14:40 | buy | 2.00 | nzdusd | 0.6450 | 0.6350 | 0.6465 | 2006.09.07 14:49 | 0.6452 | 0.00 | 0.00 | 0.00 | 40.00 | |
557270 | 2006.09.07 14:41 | buy | 2.00 | nzdusd | 0.6446 | 0.6346 | 0.6461 | 2006.09.07 14:49 | 0.6449 | 0.00 | 0.00 | 0.00 | 60.00 | |
557306 | 2006.09.07 14:41 | buy | 2.00 | nzdusd | 0.6444 | 0.6344 | 0.6459 | 2006.09.07 14:49 | 0.6452 | 0.00 | 0.00 | 0.00 | 160.00 | |
558182 | 2006.09.07 14:47 | sell | 1.00 | nzdusd | 0.6445 | 0.6545 | 0.6430 | 2006.09.07 15:01 | 0.6453 | 0.00 | 0.00 | 0.00 | -80.00 | |
558189 | 2006.09.07 14:47 | sell | 2.00 | nzdusd | 0.6445 | 0.6545 | 0.6430 | 2006.09.07 15:01 | 0.6453 | 0.00 | 0.00 | 0.00 | -160.00 | |
558205 | 2006.09.07 14:48 | sell | 2.00 | nzdusd | 0.6449 | 0.6549 | 0.6434 | 2006.09.07 15:01 | 0.6453 | 0.00 | 0.00 | 0.00 | -80.00 | |
558289 | 2006.09.07 14:48 | sell | 0.90 | nzdusd | 0.6445 | 0.6545 | 0.6430 | 2006.09.07 15:01 | 0.6453 | 0.00 | 0.00 | 0.00 | -72.00 | |
558299 | 2006.09.07 14:48 | sell | 1.00 | nzdusd | 0.6450 | 0.6550 | 0.6435 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -30.00 | |
558301 | 2006.09.07 14:48 | sell | 1.00 | nzdusd | 0.6450 | 0.6550 | 0.6435 | 2006.09.07 15:01 | 0.6453 | 0.00 | 0.00 | 0.00 | -30.00 | |
558321 | 2006.09.07 14:48 | sell | 2.00 | nzdusd | 0.6446 | 0.6546 | 0.6431 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -140.00 | |
558333 | 2006.09.07 14:48 | sell | 0.60 | nzdusd | 0.6445 | 0.6545 | 0.6430 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -48.00 | |
558342 | 2006.09.07 14:48 | sell | 0.60 | nzdusd | 0.6449 | 0.6549 | 0.6434 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -24.00 | |
558366 | 2006.09.07 14:48 | sell | 0.50 | nzdusd | 0.6445 | 0.6545 | 0.6430 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -40.00 | |
558379 | 2006.09.07 14:48 | sell | 0.40 | nzdusd | 0.6446 | 0.6546 | 0.6431 | 2006.09.07 15:02 | 0.6450 | 0.00 | 0.00 | 0.00 | -16.00 | |
558389 | 2006.09.07 14:49 | sell | 0.30 | nzdusd | 0.6452 | 0.6552 | 0.6437 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -3.00 | |
558393 | 2006.09.07 14:49 | sell | 0.20 | nzdusd | 0.6446 | 0.6546 | 0.6431 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -14.00 | |
558419 | 2006.09.07 14:49 | sell | 0.10 | nzdusd | 0.6450 | 0.6550 | 0.6435 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -3.00 | |
558431 | 2006.09.07 14:49 | sell | 0.10 | nzdusd | 0.6450 | 0.6550 | 0.6435 | 2006.09.07 15:02 | 0.6453 | 0.00 | 0.00 | 0.00 | -3.00 | |
559362 | 2006.09.07 14:55 | buy | 2.00 | nzdusd | 0.6449 | 0.6349 | 0.6459 | 2006.09.07 14:59 | 0.6459 | 0.00 | 0.00 | 0.00 | 200.00 | |
560096 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6461 | 0.6361 | 0.6476 | 2006.09.07 15:27 | 0.6476 | 0.00 | 0.00 | 0.00 | 300.00 | |
560100 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6461 | 0.6361 | 0.6471 | 2006.09.07 15:07 | 0.6457 | 0.00 | 0.00 | 0.00 | -80.00 | |
560150 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 300.00 | |
560158 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6458 | 0.6358 | 0.6473 | 2006.09.07 15:25 | 0.6473 | 0.00 | 0.00 | 0.00 | 300.00 | |
560186 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6457 | 0.6357 | 0.6472 | 2006.09.07 15:25 | 0.6472 | 0.00 | 0.00 | 0.00 | 300.00 | |
560190 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 300.00 | |
560201 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6455 | 0.6355 | 0.6470 | 2006.09.07 15:19 | 0.6470 | 0.00 | 0.00 | 0.00 | 300.00 | |
560204 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 300.00 | |
560210 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6455 | 0.6355 | 0.6470 | 2006.09.07 15:19 | 0.6470 | 0.00 | 0.00 | 0.00 | 300.00 | |
560219 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 300.00 | |
560229 | 2006.09.07 15:01 | buy | 2.00 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 300.00 | |
560236 | 2006.09.07 15:01 | buy | 1.00 | nzdusd | 0.6454 | 0.6354 | 0.6469 | 2006.09.07 15:19 | 0.6469 | 0.00 | 0.00 | 0.00 | 150.00 | |
560249 | 2006.09.07 15:02 | buy | 1.00 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 150.00 | |
560255 | 2006.09.07 15:02 | buy | 0.80 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 120.00 | |
560260 | 2006.09.07 15:02 | buy | 0.80 | nzdusd | 0.6454 | 0.6354 | 0.6469 | 2006.09.07 15:19 | 0.6469 | 0.00 | 0.00 | 0.00 | 120.00 | |
560277 | 2006.09.07 15:02 | buy | 0.70 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 105.00 | |
560282 | 2006.09.07 15:02 | buy | 0.70 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 105.00 | |
560290 | 2006.09.07 15:02 | buy | 0.60 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 90.00 | |
560294 | 2006.09.07 15:02 | buy | 0.60 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 90.00 | |
560302 | 2006.09.07 15:02 | buy | 0.50 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 75.00 | |
560306 | 2006.09.07 15:02 | buy | 0.50 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 75.00 | |
560317 | 2006.09.07 15:02 | buy | 0.40 | nzdusd | 0.6450 | 0.6350 | 0.6465 | 2006.09.07 15:17 | 0.6465 | 0.00 | 0.00 | 0.00 | 60.00 | |
560324 | 2006.09.07 15:02 | buy | 0.40 | nzdusd | 0.6453 | 0.6353 | 0.6468 | 2006.09.07 15:19 | 0.6468 | 0.00 | 0.00 | 0.00 | 60.00 | |
561026 | 2006.09.07 15:06 | sell | 0.40 | nzdusd | 0.6452 | 0.6552 | 0.6442 | 2006.09.07 15:19 | 0.6458 | 0.00 | 0.00 | 0.00 | -24.00 | |
561049 | 2006.09.07 15:06 | sell | 0.60 | nzdusd | 0.6452 | 0.6552 | 0.6442 | 2006.09.07 15:21 | 0.6458 | 0.00 | 0.00 | 0.00 | -36.00 | |
561066 | 2006.09.07 15:07 | sell | 0.50 | nzdusd | 0.6456 | 0.6556 | 0.6446 | 2006.09.07 15:50 | 0.6472 | 0.00 | 0.00 | 0.00 | -80.00 | |
561096 | 2006.09.07 15:07 | sell | 0.60 | nzdusd | 0.6457 | 0.6557 | 0.6447 | 2006.09.07 15:21 | 0.6461 | 0.00 | 0.00 | 0.00 | -24.00 | |
563098 | 2006.09.07 15:18 | buy | 2.00 | nzdusd | 0.6464 | 0.6364 | 0.6474 | 2006.09.07 15:26 | 0.6474 | 0.00 | 0.00 | 0.00 | 200.00 | |
563222 | 2006.09.07 15:19 | buy | 3.00 | nzdusd | 0.6464 | 0.6364 | 0.6474 | 2006.09.07 15:26 | 0.6474 | 0.00 | 0.00 | 0.00 | 300.00 | |
563425 | 2006.09.07 15:21 | buy | 2.00 | nzdusd | 0.6458 | 0.6358 | 0.6468 | 2006.09.07 15:21 | 0.6468 | 0.00 | 0.00 | 0.00 | 200.00 | |
563433 | 2006.09.07 15:21 | buy | 2.00 | nzdusd | 0.6461 | 0.6361 | 0.6471 | 2006.09.07 15:25 | 0.6471 | 0.00 | 0.00 | 0.00 | 200.00 | |
567763 | 2006.09.07 15:50 | buy | 2.00 | nzdusd | 0.6476 | 0.6376 | 0.6486 | 2006.09.07 16:08 | 0.6486 | 0.00 | 0.00 | 0.00 | 200.00 | |
570135 | 2006.09.07 16:10 | sell | 0.20 | nzdusd | 0.6486 | 0.6586 | 0.6471 | 2006.09.07 16:14 | 0.6487 | 0.00 | 0.00 | 0.00 | -2.00 | |
570606 | 2006.09.07 16:14 | buy | 0.50 | nzdusd | 0.6487 | 0.6387 | 0.6502 | 2006.09.07 16:44 | 0.6495 | 0.00 | 0.00 | 0.00 | 40.00 | |
571338 | 2006.09.07 16:21 | buy | 2.00 | nzdusd | 0.6485 | 0.6385 | 0.6495 | 2006.09.07 16:29 | 0.6495 | 0.00 | 0.00 | 0.00 | 200.00 | |
573475 | 2006.09.07 16:39 | sell | 2.00 | nzdusd | 0.6488 | 0.6588 | 0.6478 | 2006.09.07 17:07 | 0.6478 | 0.00 | 0.00 | 0.00 | 200.00 | |
573865 | 2006.09.07 16:43 | sell | 2.00 | nzdusd | 0.6488 | 0.6588 | 0.6473 | 2006.09.07 17:44 | 0.6485 | 0.00 | 0.00 | 0.00 | 60.00 | |
573933 | 2006.09.07 16:44 | sell | 2.00 | nzdusd | 0.6495 | 0.6595 | 0.6480 | 2006.09.07 17:07 | 0.6480 | 0.00 | 0.00 | 0.00 | 300.00 | |
578062 | 2006.09.07 17:20 | sell | 2.00 | nzdusd | 0.6485 | 0.6585 | 0.6475 | 2006.09.07 17:43 | 0.6483 | 0.00 | 0.00 | 0.00 | 40.00 | |
580892 | 2006.09.07 17:43 | buy | 2.00 | nzdusd | 0.6483 | 0.6383 | 0.6493 | 2006.09.07 18:10 | 0.6485 | 0.00 | 0.00 | 0.00 | 40.00 | |
581057 | 2006.09.07 17:44 | buy | 2.00 | nzdusd | 0.6483 | 0.6383 | 0.6498 | 2006.09.07 18:19 | 0.6477 | 0.00 | 0.00 | 0.00 | -120.00 | |
584875 | 2006.09.07 18:09 | sell | 2.00 | nzdusd | 0.6479 | 0.6579 | 0.6469 | 2006.09.07 18:15 | 0.6469 | 0.00 | 0.00 | 0.00 | 200.00 | |
584887 | 2006.09.07 18:10 | sell | 2.00 | nzdusd | 0.6485 | 0.6585 | 0.6475 | 2006.09.07 18:13 | 0.6475 | 0.00 | 0.00 | 0.00 | 200.00 | |
586255 | 2006.09.07 18:19 | sell | 2.00 | nzdusd | 0.6471 | 0.6571 | 0.6456 | 2006.09.07 18:31 | 0.6469 | 0.00 | 0.00 | 0.00 | 40.00 | |
586262 | 2006.09.07 18:19 | sell | 2.00 | nzdusd | 0.6471 | 0.6571 | 0.6461 | 2006.09.07 18:31 | 0.6469 | 0.00 | 0.00 | 0.00 | 40.00 | |
586361 | 2006.09.07 18:19 | sell | 2.00 | nzdusd | 0.6477 | 0.6577 | 0.6462 | 2006.09.07 18:32 | 0.6469 | 0.00 | 0.00 | 0.00 | 160.00 | |
587955 | 2006.09.07 18:31 | buy | 2.00 | nzdusd | 0.6471 | 0.6371 | 0.6486 | 2006.09.07 19:10 | 0.6454 | 0.00 | 0.00 | 0.00 | -340.00 | |
587962 | 2006.09.07 18:31 | buy | 2.00 | nzdusd | 0.6472 | 0.6372 | 0.6482 | 2006.09.07 20:50 | 0.6456 | 0.00 | 0.00 | 0.00 | -320.00 | |
587975 | 2006.09.07 18:31 | buy | 2.00 | nzdusd | 0.6469 | 0.6369 | 0.6484 | 2006.09.07 19:11 | 0.6454 | 0.00 | 0.00 | 0.00 | -300.00 | |
587991 | 2006.09.07 18:32 | buy | 2.00 | nzdusd | 0.6469 | 0.6369 | 0.6484 | 2006.09.07 19:11 | 0.6454 | 0.00 | 0.00 | 0.00 | -300.00 | |
592032 | 2006.09.07 18:58 | sell | 2.00 | nzdusd | 0.6467 | 0.6567 | 0.6457 | 2006.09.07 19:04 | 0.6458 | 0.00 | 0.00 | 0.00 | 180.00 | |
592054 | 2006.09.07 18:59 | sell | 2.00 | nzdusd | 0.6467 | 0.6567 | 0.6457 | 2006.09.07 19:06 | 0.6458 | 0.00 | 0.00 | 0.00 | 180.00 | |
592683 | 2006.09.07 19:04 | buy | 2.00 | nzdusd | 0.6461 | 0.6361 | 0.6471 | 2006.09.07 20:50 | 0.6456 | 0.00 | 0.00 | 0.00 | -100.00 | |
593036 | 2006.09.07 19:06 | buy | 2.00 | nzdusd | 0.6460 | 0.6360 | 0.6470 | 2006.09.07 20:50 | 0.6456 | 0.00 | 0.00 | 0.00 | -80.00 | |
593473 | 2006.09.07 19:10 | sell | 2.00 | nzdusd | 0.6450 | 0.6550 | 0.6435 | 2006.09.08 00:54 | 0.6435 | 0.00 | 0.00 | 0.00 | 300.00 | |
593494 | 2006.09.07 19:10 | sell | 2.00 | nzdusd | 0.6454 | 0.6554 | 0.6439 | 2006.09.08 00:53 | 0.6439 | 0.00 | 0.00 | 0.00 | 300.00 | |
593502 | 2006.09.07 19:10 | sell | 2.00 | nzdusd | 0.6452 | 0.6552 | 0.6437 | 2006.09.08 00:53 | 0.6437 | 0.00 | 0.00 | 0.00 | 300.00 | |
593532 | 2006.09.07 19:11 | sell | 2.00 | nzdusd | 0.6449 | 0.6549 | 0.6434 | 2006.09.08 00:58 | 0.6434 | 0.00 | 0.00 | 0.00 | 300.00 | |
593552 | 2006.09.07 19:11 | sell | 2.00 | nzdusd | 0.6454 | 0.6554 | 0.6439 | 2006.09.08 00:53 | 0.6439 | 0.00 | 0.00 | 0.00 | 300.00 | |
601022 | 2006.09.07 20:48 | sell | 2.00 | nzdusd | 0.6452 | 0.6552 | 0.6442 | 2006.09.07 21:27 | 0.6455 | 0.00 | 0.00 | 0.00 | -60.00 | |
601136 | 2006.09.07 20:50 | sell | 1.00 | nzdusd | 0.6456 | 0.6556 | 0.6446 | 2006.09.07 21:28 | 0.6455 | 0.00 | 0.00 | 0.00 | 10.00 | |
601137 | 2006.09.07 20:50 | sell | 0.80 | nzdusd | 0.6456 | 0.6556 | 0.6446 | 2006.09.07 21:27 | 0.6455 | 0.00 | 0.00 | 0.00 | 8.00 | |
601139 | 2006.09.07 20:50 | sell | 0.70 | nzdusd | 0.6456 | 0.6556 | 0.6446 | 2006.09.07 22:50 | 0.6450 | 0.00 | 0.00 | 0.00 | 42.00 | |
604213 | 2006.09.07 21:27 | buy | 1.00 | nzdusd | 0.6455 | 0.6355 | 0.6465 | 2006.09.07 21:36 | 0.6461 | 0.00 | 0.00 | 0.00 | 60.00 | |
604223 | 2006.09.07 21:27 | buy | 2.00 | nzdusd | 0.6457 | 0.6357 | 0.6467 | 2006.09.07 21:36 | 0.6460 | 0.00 | 0.00 | 0.00 | 60.00 | |
604284 | 2006.09.07 21:28 | buy | 2.00 | nzdusd | 0.6461 | 0.6361 | 0.6471 | 2006.09.07 21:36 | 0.6460 | 0.00 | 0.00 | 0.00 | -20.00 | |
604867 | 2006.09.07 21:36 | sell | 2.00 | nzdusd | 0.6460 | 0.6560 | 0.6450 | 2006.09.07 22:50 | 0.6450 | 0.00 | 0.00 | 0.00 | 200.00 | |
604870 | 2006.09.07 21:36 | sell | 1.00 | nzdusd | 0.6460 | 0.6560 | 0.6450 | 2006.09.07 22:50 | 0.6450 | 0.00 | 0.00 | 0.00 | 100.00 | |
604879 | 2006.09.07 21:36 | sell | 0.90 | nzdusd | 0.6460 | 0.6560 | 0.6450 | 2006.09.07 22:50 | 0.6450 | 0.00 | 0.00 | 0.00 | 90.00 | |
610218 | 2006.09.07 22:50 | buy | 3.00 | nzdusd | 0.6454 | 0.6354 | 0.6464 | 2006.09.07 23:11 | 0.6464 | 0.00 | 0.00 | 0.00 | 300.00 | |
615746 | 2006.09.08 00:11 | buy | 3.00 | nzdusd | 0.6450 | 0.6350 | 0.6460 | 2006.09.08 01:35 | 0.6430 | 0.00 | 0.00 | 0.00 | -600.00 | |
620321 | 2006.09.08 01:07 | sell | 0.40 | nzdusd | 0.6425 | 0.6525 | 0.6410 | 2006.09.08 02:18 | 0.6422 | 0.00 | 0.00 | 0.00 | 12.00 | |
620325 | 2006.09.08 01:07 | sell | 4.00 | nzdusd | 0.6425 | 0.6525 | 0.6415 | 2006.09.08 01:41 | 0.6415 | 0.00 | 0.00 | 0.00 | 400.00 | |
622494 | 2006.09.08 01:35 | sell | 4.00 | nzdusd | 0.6430 | 0.6530 | 0.6420 | 2006.09.08 01:39 | 0.6425 | 0.00 | 0.00 | 0.00 | 200.00 | |
622914 | 2006.09.08 01:39 | buy | 4.00 | nzdusd | 0.6425 | 0.6325 | 0.6435 | 2006.09.08 01:39 | 0.6435 | 0.00 | 0.00 | 0.00 | 400.00 | |
622928 | 2006.09.08 01:39 | buy | 4.00 | nzdusd | 0.6425 | 0.6325 | 0.6435 | 2006.09.08 02:56 | 0.6389 | 0.00 | 0.00 | 0.00 | -1 440.00 | |
623201 | 2006.09.08 01:43 | sell | 4.00 | nzdusd | 0.6427 | 0.6527 | 0.6417 | 2006.09.08 01:43 | 0.6417 | 0.00 | 0.00 | 0.00 | 400.00 | |
623230 | 2006.09.08 01:43 | sell | 4.00 | nzdusd | 0.6424 | 0.6524 | 0.6414 | 2006.09.08 02:17 | 0.6414 | 0.00 | 0.00 | 0.00 | 400.00 | |
629768 | 2006.09.08 02:56 | sell | 3.00 | nzdusd | 0.6384 | 0.6484 | 0.6374 | 2006.09.08 03:44 | 0.6390 | 0.00 | 0.00 | 0.00 | -180.00 | |
629805 | 2006.09.08 02:56 | sell | 3.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 03:50 | 0.6389 | 0.00 | 0.00 | 0.00 | -120.00 | |
629824 | 2006.09.08 02:56 | sell | 3.00 | nzdusd | 0.6389 | 0.6489 | 0.6379 | 2006.09.08 03:50 | 0.6390 | 0.00 | 0.00 | 0.00 | -30.00 | |
633171 | 2006.09.08 03:40 | buy | 3.00 | nzdusd | 0.6395 | 0.6295 | 0.6405 | 2006.09.08 04:19 | 0.6392 | 0.00 | 0.00 | 0.00 | -90.00 | |
633575 | 2006.09.08 03:44 | buy | 3.00 | nzdusd | 0.6395 | 0.6295 | 0.6405 | 2006.09.08 04:20 | 0.6395 | 0.00 | 0.00 | 0.00 | 0.00 | |
633822 | 2006.09.08 03:50 | buy | 3.00 | nzdusd | 0.6395 | 0.6295 | 0.6405 | 2006.09.08 04:20 | 0.6396 | 0.00 | 0.00 | 0.00 | 30.00 | |
633840 | 2006.09.08 03:50 | buy | 3.00 | nzdusd | 0.6392 | 0.6292 | 0.6402 | 2006.09.08 04:20 | 0.6395 | 0.00 | 0.00 | 0.00 | 90.00 | |
635630 | 2006.09.08 04:19 | sell | 3.00 | nzdusd | 0.6391 | 0.6491 | 0.6381 | 2006.09.08 04:44 | 0.6395 | 0.00 | 0.00 | 0.00 | -120.00 | |
635633 | 2006.09.08 04:19 | sell | 3.00 | nzdusd | 0.6389 | 0.6489 | 0.6379 | 2006.09.08 04:51 | 0.6395 | 0.00 | 0.00 | 0.00 | -180.00 | |
635639 | 2006.09.08 04:19 | sell | 3.00 | nzdusd | 0.6391 | 0.6491 | 0.6381 | 2006.09.08 04:51 | 0.6393 | 0.00 | 0.00 | 0.00 | -60.00 | |
635645 | 2006.09.08 04:20 | sell | 3.00 | nzdusd | 0.6395 | 0.6495 | 0.6385 | 2006.09.08 04:51 | 0.6393 | 0.00 | 0.00 | 0.00 | 60.00 | |
635646 | 2006.09.08 04:20 | sell | 3.00 | nzdusd | 0.6392 | 0.6492 | 0.6382 | 2006.09.08 04:51 | 0.6393 | 0.00 | 0.00 | 0.00 | -30.00 | |
635659 | 2006.09.08 04:20 | sell | 3.00 | nzdusd | 0.6395 | 0.6495 | 0.6385 | 2006.09.08 04:51 | 0.6395 | 0.00 | 0.00 | 0.00 | 0.00 | |
635666 | 2006.09.08 04:20 | sell | 2.00 | nzdusd | 0.6395 | 0.6495 | 0.6385 | 2006.09.08 04:51 | 0.6393 | 0.00 | 0.00 | 0.00 | 40.00 | |
636155 | 2006.09.08 04:29 | sell | 0.20 | nzdusd | 0.6396 | 0.6496 | 0.6386 | 2006.09.08 05:30 | 0.6386 | 0.00 | 0.00 | 0.00 | 20.00 | |
637052 | 2006.09.08 04:44 | buy | 2.00 | nzdusd | 0.6400 | 0.6300 | 0.6410 | 2006.09.08 05:25 | 0.6402 | 0.00 | 0.00 | 0.00 | 40.00 | |
637056 | 2006.09.08 04:44 | buy | 3.00 | nzdusd | 0.6395 | 0.6295 | 0.6405 | 2006.09.08 05:48 | 0.6391 | 0.00 | 0.00 | 0.00 | -120.00 | |
637057 | 2006.09.08 04:44 | buy | 3.00 | nzdusd | 0.6397 | 0.6297 | 0.6407 | 2006.09.08 05:48 | 0.6391 | 0.00 | 0.00 | 0.00 | -180.00 | |
637402 | 2006.09.08 04:51 | buy | 3.00 | nzdusd | 0.6396 | 0.6296 | 0.6406 | 2006.09.08 05:48 | 0.6392 | 0.00 | 0.00 | 0.00 | -120.00 | |
637412 | 2006.09.08 04:51 | buy | 3.00 | nzdusd | 0.6396 | 0.6296 | 0.6406 | 2006.09.08 06:05 | 0.6391 | 0.00 | 0.00 | 0.00 | -150.00 | |
637416 | 2006.09.08 04:51 | buy | 3.00 | nzdusd | 0.6393 | 0.6293 | 0.6403 | 2006.09.08 05:14 | 0.6403 | 0.00 | 0.00 | 0.00 | 300.00 | |
637420 | 2006.09.08 04:51 | buy | 3.00 | nzdusd | 0.6397 | 0.6297 | 0.6407 | 2006.09.08 06:05 | 0.6391 | 0.00 | 0.00 | 0.00 | -180.00 | |
637424 | 2006.09.08 04:51 | buy | 3.00 | nzdusd | 0.6393 | 0.6293 | 0.6403 | 2006.09.08 05:14 | 0.6403 | 0.00 | 0.00 | 0.00 | 300.00 | |
637426 | 2006.09.08 04:51 | buy | 2.00 | nzdusd | 0.6393 | 0.6293 | 0.6403 | 2006.09.08 05:14 | 0.6403 | 0.00 | 0.00 | 0.00 | 200.00 | |
637433 | 2006.09.08 04:51 | buy | 2.00 | nzdusd | 0.6395 | 0.6295 | 0.6405 | 2006.09.08 06:06 | 0.6391 | 0.00 | 0.00 | 0.00 | -80.00 | |
640174 | 2006.09.08 05:25 | sell | 3.00 | nzdusd | 0.6398 | 0.6498 | 0.6388 | 2006.09.08 05:29 | 0.6388 | 0.00 | 0.00 | 0.00 | 300.00 | |
641957 | 2006.09.08 05:47 | sell | 3.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 06:19 | 0.6385 | 0.00 | 0.00 | 0.00 | 0.00 | |
642165 | 2006.09.08 05:48 | sell | 3.00 | nzdusd | 0.6391 | 0.6491 | 0.6381 | 2006.09.08 05:56 | 0.6381 | 0.00 | 0.00 | 0.00 | 300.00 | |
642169 | 2006.09.08 05:48 | sell | 3.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 06:20 | 0.6388 | 0.00 | 0.00 | 0.00 | -90.00 | |
642180 | 2006.09.08 05:48 | sell | 3.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 06:19 | 0.6385 | 0.00 | 0.00 | 0.00 | 0.00 | |
642222 | 2006.09.08 05:48 | sell | 3.00 | nzdusd | 0.6392 | 0.6492 | 0.6382 | 2006.09.08 05:51 | 0.6382 | 0.00 | 0.00 | 0.00 | 300.00 | |
642228 | 2006.09.08 05:49 | sell | 3.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 06:20 | 0.6386 | 0.00 | 0.00 | 0.00 | -30.00 | |
642273 | 2006.09.08 05:49 | sell | 3.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 06:20 | 0.6386 | 0.00 | 0.00 | 0.00 | -30.00 | |
643809 | 2006.09.08 06:05 | sell | 3.00 | nzdusd | 0.6387 | 0.6487 | 0.6377 | 2006.09.08 06:20 | 0.6386 | 0.00 | 0.00 | 0.00 | 30.00 | |
643820 | 2006.09.08 06:05 | sell | 3.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 06:19 | 0.6385 | 0.00 | 0.00 | 0.00 | 0.00 | |
643848 | 2006.09.08 06:06 | sell | 3.00 | nzdusd | 0.6387 | 0.6487 | 0.6377 | 2006.09.08 06:20 | 0.6386 | 0.00 | 0.00 | 0.00 | 30.00 | |
643859 | 2006.09.08 06:06 | sell | 2.00 | nzdusd | 0.6391 | 0.6491 | 0.6381 | 2006.09.08 06:20 | 0.6386 | 0.00 | 0.00 | 0.00 | 100.00 | |
645165 | 2006.09.08 06:19 | sell | 0.20 | nzdusd | 0.6398 | 0.6498 | 0.6388 | 2006.09.08 06:19 | 0.6388 | 0.00 | 0.00 | 0.00 | 20.00 | |
645319 | 2006.09.08 06:19 | sell | 0.20 | nzdusd | 0.6391 | 0.6491 | 0.6381 | 2006.09.08 06:22 | 0.6381 | 0.00 | 0.00 | 0.00 | 20.00 | |
645348 | 2006.09.08 06:19 | buy | 2.00 | nzdusd | 0.6390 | 0.6290 | 0.6400 | 2006.09.08 07:41 | 0.6400 | 0.00 | 0.00 | 0.00 | 200.00 | |
645374 | 2006.09.08 06:19 | buy | 3.00 | nzdusd | 0.6385 | 0.6285 | 0.6395 | 2006.09.08 06:20 | 0.6395 | 0.00 | 0.00 | 0.00 | 300.00 | |
645379 | 2006.09.08 06:19 | buy | 3.00 | nzdusd | 0.6385 | 0.6285 | 0.6395 | 2006.09.08 06:20 | 0.6395 | 0.00 | 0.00 | 0.00 | 300.00 | |
645394 | 2006.09.08 06:19 | buy | 3.00 | nzdusd | 0.6385 | 0.6285 | 0.6395 | 2006.09.08 06:20 | 0.6395 | 0.00 | 0.00 | 0.00 | 300.00 | |
645406 | 2006.09.08 06:19 | buy | 3.00 | nzdusd | 0.6385 | 0.6285 | 0.6395 | 2006.09.08 06:20 | 0.6395 | 0.00 | 0.00 | 0.00 | 300.00 | |
645411 | 2006.09.08 06:19 | buy | 4.00 | nzdusd | 0.6385 | 0.6285 | 0.6395 | 2006.09.08 06:20 | 0.6395 | 0.00 | 0.00 | 0.00 | 400.00 | |
645426 | 2006.09.08 06:20 | buy | 4.00 | nzdusd | 0.6386 | 0.6286 | 0.6396 | 2006.09.08 06:20 | 0.6396 | 0.00 | 0.00 | 0.00 | 400.00 | |
645440 | 2006.09.08 06:20 | buy | 3.00 | nzdusd | 0.6390 | 0.6290 | 0.6400 | 2006.09.08 07:41 | 0.6400 | 0.00 | 0.00 | 0.00 | 300.00 | |
645490 | 2006.09.08 06:20 | buy | 3.00 | nzdusd | 0.6388 | 0.6288 | 0.6398 | 2006.09.08 06:57 | 0.6398 | 0.00 | 0.00 | 0.00 | 300.00 | |
645495 | 2006.09.08 06:20 | buy | 2.00 | nzdusd | 0.6386 | 0.6286 | 0.6396 | 2006.09.08 06:20 | 0.6396 | 0.00 | 0.00 | 0.00 | 200.00 | |
645505 | 2006.09.08 06:20 | buy | 2.00 | nzdusd | 0.6386 | 0.6286 | 0.6396 | 2006.09.08 06:20 | 0.6396 | 0.00 | 0.00 | 0.00 | 200.00 | |
645514 | 2006.09.08 06:20 | buy | 2.00 | nzdusd | 0.6388 | 0.6288 | 0.6398 | 2006.09.08 06:57 | 0.6398 | 0.00 | 0.00 | 0.00 | 200.00 | |
645522 | 2006.09.08 06:20 | buy | 2.00 | nzdusd | 0.6386 | 0.6286 | 0.6396 | 2006.09.08 06:20 | 0.6396 | 0.00 | 0.00 | 0.00 | 200.00 | |
645528 | 2006.09.08 06:20 | buy | 2.00 | nzdusd | 0.6386 | 0.6286 | 0.6396 | 2006.09.08 06:20 | 0.6396 | 0.00 | 0.00 | 0.00 | 200.00 | |
645547 | 2006.09.08 06:20 | buy | 1.00 | nzdusd | 0.6392 | 0.6292 | 0.6402 | 2006.09.08 07:41 | 0.6400 | 0.00 | 0.00 | 0.00 | 80.00 | |
648492 | 2006.09.08 06:58 | sell | 3.00 | nzdusd | 0.6394 | 0.6494 | 0.6384 | 2006.09.08 12:43 | 0.6384 | 0.00 | 0.00 | 0.00 | 300.00 | |
648582 | 2006.09.08 06:59 | sell | 0.20 | nzdusd | 0.6398 | 0.6498 | 0.6388 | 2006.09.08 07:05 | 0.6388 | 0.00 | 0.00 | 0.00 | 20.00 | |
649079 | 2006.09.08 07:06 | sell | 3.00 | nzdusd | 0.6389 | 0.6489 | 0.6379 | 2006.09.08 07:51 | 0.6399 | 0.00 | 0.00 | 0.00 | -300.00 | |
649211 | 2006.09.08 07:09 | sell | 4.00 | nzdusd | 0.6388 | 0.6488 | 0.6378 | 2006.09.08 07:51 | 0.6399 | 0.00 | 0.00 | 0.00 | -440.00 | |
649369 | 2006.09.08 07:13 | sell | 4.00 | nzdusd | 0.6388 | 0.6488 | 0.6378 | 2006.09.08 07:51 | 0.6399 | 0.00 | 0.00 | 0.00 | -440.00 | |
649882 | 2006.09.08 07:22 | buy | 4.00 | nzdusd | 0.6390 | 0.6290 | 0.6400 | 2006.09.08 07:41 | 0.6400 | 0.00 | 0.00 | 0.00 | 400.00 | |
650620 | 2006.09.08 07:28 | sell | 0.30 | nzdusd | 0.6398 | 0.6498 | 0.6388 | 2006.09.08 12:43 | 0.6388 | 0.00 | 0.00 | 0.00 | 30.00 | |
651918 | 2006.09.08 07:41 | sell | 3.00 | nzdusd | 0.6394 | 0.6494 | 0.6384 | 2006.09.08 07:51 | 0.6399 | 0.00 | 0.00 | 0.00 | -150.00 | |
651943 | 2006.09.08 07:41 | sell | 3.00 | nzdusd | 0.6400 | 0.6500 | 0.6390 | 2006.09.08 07:51 | 0.6399 | 0.00 | 0.00 | 0.00 | 30.00 | |
652571 | 2006.09.08 07:50 | buy | 3.00 | nzdusd | 0.6403 | 0.6303 | 0.6413 | 2006.09.08 08:10 | 0.6403 | 0.00 | 0.00 | 0.00 | 0.00 | |
652605 | 2006.09.08 07:51 | buy | 3.00 | nzdusd | 0.6404 | 0.6304 | 0.6414 | 2006.09.08 08:10 | 0.6403 | 0.00 | 0.00 | 0.00 | -30.00 | |
652607 | 2006.09.08 07:51 | buy | 3.00 | nzdusd | 0.6401 | 0.6301 | 0.6411 | 2006.09.08 08:12 | 0.6403 | 0.00 | 0.00 | 0.00 | 60.00 | |
652610 | 2006.09.08 07:51 | buy | 3.00 | nzdusd | 0.6399 | 0.6299 | 0.6409 | 2006.09.08 08:12 | 0.6403 | 0.00 | 0.00 | 0.00 | 120.00 | |
652611 | 2006.09.08 07:51 | buy | 4.00 | nzdusd | 0.6399 | 0.6299 | 0.6409 | 2006.09.08 08:12 | 0.6403 | 0.00 | 0.00 | 0.00 | 160.00 | |
652615 | 2006.09.08 07:51 | buy | 3.00 | nzdusd | 0.6401 | 0.6301 | 0.6411 | 2006.09.08 08:12 | 0.6403 | 0.00 | 0.00 | 0.00 | 60.00 | |
652619 | 2006.09.08 07:51 | buy | 3.00 | nzdusd | 0.6403 | 0.6303 | 0.6413 | 2006.09.08 08:13 | 0.6403 | 0.00 | 0.00 | 0.00 | 0.00 | |
652623 | 2006.09.08 07:51 | buy | 3.00 | nzdusd | 0.6403 | 0.6303 | 0.6413 | 2006.09.08 08:13 | 0.6400 | 0.00 | 0.00 | 0.00 | -90.00 | |
652640 | 2006.09.08 07:51 | buy | 3.00 | nzdusd | 0.6401 | 0.6301 | 0.6411 | 2006.09.08 08:13 | 0.6403 | 0.00 | 0.00 | 0.00 | 60.00 | |
653707 | 2006.09.08 08:08 | sell | 3.00 | nzdusd | 0.6396 | 0.6496 | 0.6386 | 2006.09.08 08:34 | 0.6401 | 0.00 | 0.00 | 0.00 | -150.00 | |
653796 | 2006.09.08 08:09 | sell | 3.00 | nzdusd | 0.6396 | 0.6496 | 0.6386 | 2006.09.08 08:36 | 0.6401 | 0.00 | 0.00 | 0.00 | -150.00 | |
653860 | 2006.09.08 08:10 | sell | 3.00 | nzdusd | 0.6396 | 0.6496 | 0.6386 | 2006.09.08 08:34 | 0.6401 | 0.00 | 0.00 | 0.00 | -150.00 | |
653868 | 2006.09.08 08:10 | sell | 3.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 08:38 | 0.6404 | 0.00 | 0.00 | 0.00 | -30.00 | |
653871 | 2006.09.08 08:10 | sell | 4.00 | nzdusd | 0.6396 | 0.6496 | 0.6386 | 2006.09.08 08:36 | 0.6401 | 0.00 | 0.00 | 0.00 | -200.00 | |
653889 | 2006.09.08 08:10 | sell | 4.00 | nzdusd | 0.6399 | 0.6499 | 0.6389 | 2006.09.08 08:43 | 0.6401 | 0.00 | 0.00 | 0.00 | -80.00 | |
653967 | 2006.09.08 08:12 | sell | 4.00 | nzdusd | 0.6399 | 0.6499 | 0.6389 | 2006.09.08 08:36 | 0.6404 | 0.00 | 0.00 | 0.00 | -200.00 | |
653983 | 2006.09.08 08:12 | sell | 4.00 | nzdusd | 0.6398 | 0.6498 | 0.6388 | 2006.09.08 08:43 | 0.6400 | 0.00 | 0.00 | 0.00 | -80.00 | |
653987 | 2006.09.08 08:12 | sell | 3.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 12:38 | 0.6393 | 0.00 | 0.00 | 0.00 | 300.00 | |
653992 | 2006.09.08 08:12 | sell | 3.00 | nzdusd | 0.6399 | 0.6499 | 0.6389 | 2006.09.08 08:43 | 0.6400 | 0.00 | 0.00 | 0.00 | -30.00 | |
654006 | 2006.09.08 08:12 | sell | 3.00 | nzdusd | 0.6396 | 0.6496 | 0.6386 | 2006.09.08 12:43 | 0.6386 | 0.00 | 0.00 | 0.00 | 300.00 | |
654020 | 2006.09.08 08:13 | sell | 3.00 | nzdusd | 0.6400 | 0.6500 | 0.6390 | 2006.09.08 08:43 | 0.6400 | 0.00 | 0.00 | 0.00 | 0.00 | |
654023 | 2006.09.08 08:13 | sell | 2.00 | nzdusd | 0.6400 | 0.6500 | 0.6390 | 2006.09.08 12:42 | 0.6390 | 0.00 | 0.00 | 0.00 | 200.00 | |
654047 | 2006.09.08 08:13 | sell | 2.00 | nzdusd | 0.6399 | 0.6499 | 0.6389 | 2006.09.08 12:43 | 0.6389 | 0.00 | 0.00 | 0.00 | 200.00 | |
654053 | 2006.09.08 08:13 | sell | 2.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 12:38 | 0.6393 | 0.00 | 0.00 | 0.00 | 200.00 | |
655353 | 2006.09.08 08:33 | buy | 2.00 | nzdusd | 0.6404 | 0.6304 | 0.6414 | 2006.09.08 09:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 60.00 | |
655478 | 2006.09.08 08:34 | buy | 2.00 | nzdusd | 0.6401 | 0.6301 | 0.6411 | 2006.09.08 12:28 | 0.6403 | 0.00 | 0.00 | 0.00 | 40.00 | |
655485 | 2006.09.08 08:34 | buy | 3.00 | nzdusd | 0.6406 | 0.6306 | 0.6416 | 2006.09.08 09:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 30.00 | |
655600 | 2006.09.08 08:36 | buy | 3.00 | nzdusd | 0.6401 | 0.6301 | 0.6411 | 2006.09.08 12:28 | 0.6403 | 0.00 | 0.00 | 0.00 | 60.00 | |
655603 | 2006.09.08 08:36 | buy | 3.00 | nzdusd | 0.6401 | 0.6301 | 0.6411 | 2006.09.08 09:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 180.00 | |
655608 | 2006.09.08 08:36 | buy | 4.00 | nzdusd | 0.6404 | 0.6304 | 0.6414 | 2006.09.08 12:28 | 0.6403 | 0.00 | 0.00 | 0.00 | -40.00 | |
655690 | 2006.09.08 08:38 | buy | 4.00 | nzdusd | 0.6404 | 0.6304 | 0.6414 | 2006.09.08 09:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 120.00 | |
655906 | 2006.09.08 08:43 | buy | 4.00 | nzdusd | 0.6404 | 0.6304 | 0.6414 | 2006.09.08 12:28 | 0.6405 | 0.00 | 0.00 | 0.00 | 40.00 | |
655921 | 2006.09.08 08:43 | buy | 5.00 | nzdusd | 0.6403 | 0.6303 | 0.6413 | 2006.09.08 09:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 200.00 | |
655926 | 2006.09.08 08:43 | buy | 4.00 | nzdusd | 0.6400 | 0.6300 | 0.6410 | 2006.09.08 12:28 | 0.6403 | 0.00 | 0.00 | 0.00 | 120.00 | |
655927 | 2006.09.08 08:43 | buy | 4.00 | nzdusd | 0.6400 | 0.6300 | 0.6410 | 2006.09.08 09:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 280.00 | |
655929 | 2006.09.08 08:43 | buy | 3.00 | nzdusd | 0.6400 | 0.6300 | 0.6410 | 2006.09.08 12:28 | 0.6403 | 0.00 | 0.00 | 0.00 | 90.00 | |
655932 | 2006.09.08 08:43 | buy | 3.00 | nzdusd | 0.6404 | 0.6304 | 0.6414 | 2006.09.08 09:09 | 0.6407 | 0.00 | 0.00 | 0.00 | 90.00 | |
656997 | 2006.09.08 09:09 | sell | 4.00 | nzdusd | 0.6407 | 0.6507 | 0.6397 | 2006.09.08 11:09 | 0.6397 | 0.00 | 0.00 | 0.00 | 400.00 | |
656998 | 2006.09.08 09:09 | sell | 4.00 | nzdusd | 0.6407 | 0.6507 | 0.6397 | 2006.09.08 11:09 | 0.6397 | 0.00 | 0.00 | 0.00 | 400.00 | |
656999 | 2006.09.08 09:09 | sell | 4.00 | nzdusd | 0.6407 | 0.6507 | 0.6397 | 2006.09.08 11:09 | 0.6397 | 0.00 | 0.00 | 0.00 | 400.00 | |
657000 | 2006.09.08 09:09 | sell | 5.00 | nzdusd | 0.6407 | 0.6507 | 0.6397 | 2006.09.08 11:09 | 0.6397 | 0.00 | 0.00 | 0.00 | 500.00 | |
657001 | 2006.09.08 09:09 | sell | 5.00 | nzdusd | 0.6407 | 0.6507 | 0.6397 | 2006.09.08 11:09 | 0.6397 | 0.00 | 0.00 | 0.00 | 500.00 | |
657002 | 2006.09.08 09:09 | sell | 4.00 | nzdusd | 0.6407 | 0.6507 | 0.6397 | 2006.09.08 11:09 | 0.6397 | 0.00 | 0.00 | 0.00 | 400.00 | |
657003 | 2006.09.08 09:09 | sell | 4.00 | nzdusd | 0.6407 | 0.6507 | 0.6397 | 2006.09.08 11:09 | 0.6397 | 0.00 | 0.00 | 0.00 | 400.00 | |
662357 | 2006.09.08 12:28 | sell | 5.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 12:38 | 0.6393 | 0.00 | 0.00 | 0.00 | 500.00 | |
662358 | 2006.09.08 12:28 | sell | 5.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 12:38 | 0.6393 | 0.00 | 0.00 | 0.00 | 500.00 | |
662361 | 2006.09.08 12:28 | sell | 4.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 12:38 | 0.6393 | 0.00 | 0.00 | 0.00 | 400.00 | |
662363 | 2006.09.08 12:28 | sell | 4.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 12:38 | 0.6393 | 0.00 | 0.00 | 0.00 | 400.00 | |
662365 | 2006.09.08 12:28 | sell | 3.00 | nzdusd | 0.6403 | 0.6503 | 0.6393 | 2006.09.08 12:38 | 0.6393 | 0.00 | 0.00 | 0.00 | 300.00 | |
662371 | 2006.09.08 12:28 | sell | 3.00 | nzdusd | 0.6405 | 0.6505 | 0.6395 | 2006.09.08 12:37 | 0.6395 | 0.00 | 0.00 | 0.00 | 300.00 | |
664091 | 2006.09.08 12:52 | sell | 5.00 | nzdusd | 0.6385 | 0.6485 | 0.6375 | 2006.09.08 12:56 | 0.6375 | 0.00 | 0.00 | 0.00 | 500.00 | |
665483 | 2006.09.08 13:20 | buy | 4.00 | nzdusd | 0.6365 | 0.6265 | 0.6375 | 2006.09.08 14:07 | 0.6375 | 0.00 | 0.00 | 0.00 | 400.00 | |
668065 | 2006.09.08 14:21 | buy | 5.00 | nzdusd | 0.6374 | 0.6274 | 0.6384 | 2006.09.08 14:43 | 0.6384 | 0.00 | 0.00 | 0.00 | 500.00 | |
669225 | 2006.09.08 14:49 | sell | 4.00 | nzdusd | 0.6371 | 0.6471 | 0.6361 | 2006.09.08 15:12 | 0.6372 | 0.00 | 0.00 | 0.00 | -40.00 | |
407245 | 2006.09.04 05:37 | sell | 2.00 | usdcad | 1.1057 | 1.1087 | 1.1042 | 2006.09.05 07:17 | 1.1087 | 0.00 | 0.00 | 0.00 | -541.12 | |
441590 | 2006.09.05 12:41 | buy | 2.00 | usdcad | 1.1110 | 1.1010 | 1.1120 | 2006.09.05 13:17 | 1.1120 | 0.00 | 0.00 | 0.00 | 179.86 | |
442764 | 2006.09.05 13:24 | buy | 2.00 | usdcad | 1.1133 | 1.1033 | 1.1143 | 2006.09.08 11:00 | 1.1143 | 0.00 | 0.00 | 0.00 | 179.45 | |
445599 | 2006.09.05 14:36 | sell | 2.00 | usdcad | 1.1124 | 1.1224 | 1.1114 | 2006.09.05 15:11 | 1.1114 | 0.00 | 0.00 | 0.00 | 179.95 | |
447259 | 2006.09.05 15:13 | buy | 2.00 | usdcad | 1.1110 | 1.1010 | 1.1120 | 2006.09.05 15:19 | 1.1120 | 0.00 | 0.00 | 0.00 | 179.84 | |
447840 | 2006.09.05 15:31 | buy | 2.00 | usdcad | 1.1112 | 1.1012 | 1.1122 | 2006.09.06 11:13 | 1.1122 | 0.00 | 0.00 | 0.00 | 179.81 | |
448766 | 2006.09.05 15:57 | buy | 2.00 | usdcad | 1.1107 | 1.1007 | 1.1117 | 2006.09.05 16:13 | 1.1117 | 0.00 | 0.00 | 0.00 | 179.90 | |
475688 | 2006.09.06 13:00 | buy | 0.70 | usdcad | 1.1121 | 1.1021 | 1.1131 | 2006.09.06 18:03 | 1.1056 | 0.00 | 0.00 | 0.00 | -411.54 | |
487054 | 2006.09.06 18:02 | buy | 2.00 | usdcad | 1.1050 | 1.0950 | 1.1060 | 2006.09.06 18:19 | 1.1060 | 0.00 | 0.00 | 0.00 | 180.79 | |
487181 | 2006.09.06 18:03 | sell | 2.00 | usdcad | 1.1056 | 1.1156 | 1.1046 | 2006.09.06 18:19 | 1.1057 | 0.00 | 0.00 | 0.00 | -18.09 | |
488181 | 2006.09.06 18:19 | sell | 2.00 | usdcad | 1.1056 | 1.1156 | 1.1046 | 2006.09.07 04:19 | 1.1046 | 0.00 | 0.00 | 0.00 | 181.06 | |
488185 | 2006.09.06 18:19 | buy | 2.00 | usdcad | 1.1060 | 1.0960 | 1.1070 | 2006.09.07 09:19 | 1.1057 | 0.00 | 0.00 | 0.00 | -54.26 | |
494456 | 2006.09.06 20:33 | sell | 2.00 | usdcad | 1.1059 | 1.1159 | 1.1049 | 2006.09.07 02:43 | 1.1049 | 0.00 | 0.00 | 0.00 | 181.01 | |
528523 | 2006.09.07 09:01 | sell | 2.00 | usdcad | 1.1056 | 1.1156 | 1.1046 | 2006.09.07 09:04 | 1.1046 | 0.00 | 0.00 | 0.00 | 181.06 | |
528525 | 2006.09.07 09:01 | sell | 2.00 | usdcad | 1.1055 | 1.1155 | 1.1045 | 2006.09.07 12:07 | 1.1045 | 0.00 | 0.00 | 0.00 | 181.08 | |
530051 | 2006.09.07 09:19 | sell | 2.00 | usdcad | 1.1056 | 1.1156 | 1.1046 | 2006.09.07 10:39 | 1.1046 | 0.00 | 0.00 | 0.00 | 181.06 | |
530551 | 2006.09.07 09:25 | sell | 2.00 | usdcad | 1.1057 | 1.1157 | 1.1047 | 2006.09.07 10:39 | 1.1047 | 0.00 | 0.00 | 0.00 | 181.04 | |
535393 | 2006.09.07 10:40 | sell | 2.00 | usdcad | 1.1059 | 1.1159 | 1.1049 | 2006.09.07 10:59 | 1.1049 | 0.00 | 0.00 | 0.00 | 181.01 | |
537710 | 2006.09.07 11:07 | sell | 2.00 | usdcad | 1.1059 | 1.1159 | 1.1049 | 2006.09.07 12:04 | 1.1049 | 0.00 | 0.00 | 0.00 | 181.04 | |
543227 | 2006.09.07 12:21 | sell | 0.70 | usdcad | 1.1056 | 1.1156 | 1.1046 | 2006.09.07 21:23 | 1.1099 | 0.00 | 0.00 | 0.00 | -271.20 | |
543952 | 2006.09.07 12:31 | sell | 2.00 | usdcad | 1.1057 | 1.1157 | 1.1047 | 2006.09.08 12:36 | 1.1157 | 0.00 | 0.00 | 0.00 | -1 792.60 | |
547642 | 2006.09.07 13:13 | sell | 2.00 | usdcad | 1.1062 | 1.1162 | 1.1047 | 2006.09.07 15:16 | 1.1099 | 0.00 | 0.00 | 0.00 | -666.73 | |
562656 | 2006.09.07 15:16 | buy | 2.00 | usdcad | 1.1100 | 1.1000 | 1.1115 | 2006.09.07 15:26 | 1.1100 | 0.00 | 0.00 | 0.00 | 0.00 | |
562684 | 2006.09.07 15:16 | buy | 2.00 | usdcad | 1.1099 | 1.0999 | 1.1114 | 2006.09.07 15:27 | 1.1102 | 0.00 | 0.00 | 0.00 | 54.04 | |
564414 | 2006.09.07 15:26 | sell | 2.00 | usdcad | 1.1100 | 1.1200 | 1.1085 | 2006.09.07 15:45 | 1.1089 | 0.00 | 0.00 | 0.00 | 198.39 | |
564440 | 2006.09.07 15:27 | sell | 2.00 | usdcad | 1.1095 | 1.1195 | 1.1080 | 2006.09.07 15:47 | 1.1089 | 0.00 | 0.00 | 0.00 | 108.22 | |
564449 | 2006.09.07 15:27 | sell | 2.00 | usdcad | 1.1102 | 1.1202 | 1.1087 | 2006.09.07 15:45 | 1.1089 | 0.00 | 0.00 | 0.00 | 234.47 | |
566409 | 2006.09.07 15:40 | buy | 2.00 | usdcad | 1.1100 | 1.1000 | 1.1115 | 2006.09.07 16:05 | 1.1102 | 0.00 | 0.00 | 0.00 | 36.03 | |
567176 | 2006.09.07 15:45 | buy | 2.00 | usdcad | 1.1089 | 1.0989 | 1.1104 | 2006.09.07 15:59 | 1.1104 | 0.00 | 0.00 | 0.00 | 270.12 | |
567183 | 2006.09.07 15:45 | buy | 2.00 | usdcad | 1.1089 | 1.0989 | 1.1104 | 2006.09.07 15:59 | 1.1104 | 0.00 | 0.00 | 0.00 | 270.12 | |
567311 | 2006.09.07 15:47 | buy | 2.00 | usdcad | 1.1093 | 1.0993 | 1.1108 | 2006.09.07 16:05 | 1.1099 | 0.00 | 0.00 | 0.00 | 108.12 | |
567320 | 2006.09.07 15:47 | buy | 2.00 | usdcad | 1.1093 | 1.0993 | 1.1108 | 2006.09.07 16:05 | 1.1100 | 0.00 | 0.00 | 0.00 | 126.13 | |
567332 | 2006.09.07 15:47 | buy | 2.00 | usdcad | 1.1089 | 1.0989 | 1.1104 | 2006.09.07 15:59 | 1.1104 | 0.00 | 0.00 | 0.00 | 270.12 | |
568706 | 2006.09.07 15:57 | sell | 2.00 | usdcad | 1.1099 | 1.1199 | 1.1084 | 2006.09.07 16:08 | 1.1084 | 0.00 | 0.00 | 0.00 | 270.68 | |
569213 | 2006.09.07 16:03 | sell | 2.00 | usdcad | 1.1098 | 1.1198 | 1.1083 | 2006.09.07 16:08 | 1.1083 | 0.00 | 0.00 | 0.00 | 270.68 | |
569441 | 2006.09.07 16:05 | sell | 0.50 | usdcad | 1.1095 | 1.1195 | 1.1080 | 2006.09.07 17:05 | 1.1096 | 0.00 | 0.00 | 0.00 | -4.51 | |
569458 | 2006.09.07 16:05 | sell | 0.30 | usdcad | 1.1096 | 1.1196 | 1.1081 | 2006.09.07 17:06 | 1.1097 | 0.00 | 0.00 | 0.00 | -2.70 | |
569477 | 2006.09.07 16:05 | sell | 0.10 | usdcad | 1.1092 | 1.1192 | 1.1077 | 2006.09.07 17:05 | 1.1096 | 0.00 | 0.00 | 0.00 | -3.60 | |
570886 | 2006.09.07 16:17 | buy | 2.00 | usdcad | 1.1092 | 1.0992 | 1.1107 | 2006.09.07 16:22 | 1.1098 | 0.00 | 0.00 | 0.00 | 108.13 | |
571207 | 2006.09.07 16:19 | buy | 2.00 | usdcad | 1.1093 | 1.0993 | 1.1108 | 2006.09.07 16:24 | 1.1098 | 0.00 | 0.00 | 0.00 | 90.11 | |
571461 | 2006.09.07 16:22 | sell | 2.00 | usdcad | 1.1098 | 1.1198 | 1.1083 | 2006.09.07 17:09 | 1.1096 | 0.00 | 0.00 | 0.00 | 36.05 | |
571735 | 2006.09.07 16:24 | sell | 2.00 | usdcad | 1.1092 | 1.1192 | 1.1077 | 2006.09.07 17:06 | 1.1097 | 0.00 | 0.00 | 0.00 | -90.11 | |
576277 | 2006.09.07 17:04 | buy | 0.90 | usdcad | 1.1099 | 1.0999 | 1.1114 | 2006.09.07 18:53 | 1.1103 | 0.00 | 0.00 | 0.00 | 32.42 | |
576321 | 2006.09.07 17:05 | buy | 1.00 | usdcad | 1.1096 | 1.0996 | 1.1111 | 2006.09.07 18:54 | 1.1100 | 0.00 | 0.00 | 0.00 | 36.04 | |
576323 | 2006.09.07 17:05 | buy | 1.00 | usdcad | 1.1096 | 1.0996 | 1.1111 | 2006.09.07 18:54 | 1.1103 | 0.00 | 0.00 | 0.00 | 63.05 | |
576330 | 2006.09.07 17:05 | buy | 2.00 | usdcad | 1.1099 | 1.0999 | 1.1114 | 2006.09.07 18:54 | 1.1103 | 0.00 | 0.00 | 0.00 | 72.05 | |
576568 | 2006.09.07 17:06 | buy | 2.00 | usdcad | 1.1097 | 1.0997 | 1.1112 | 2006.09.07 18:54 | 1.1103 | 0.00 | 0.00 | 0.00 | 108.08 | |
576571 | 2006.09.07 17:06 | buy | 2.00 | usdcad | 1.1097 | 1.0997 | 1.1112 | 2006.09.07 18:54 | 1.1100 | 0.00 | 0.00 | 0.00 | 54.05 | |
576714 | 2006.09.07 17:08 | buy | 2.00 | usdcad | 1.1101 | 1.1001 | 1.1116 | 2006.09.07 18:58 | 1.1100 | 0.00 | 0.00 | 0.00 | -18.02 | |
576859 | 2006.09.07 17:09 | buy | 2.00 | usdcad | 1.1103 | 1.1003 | 1.1118 | 2006.09.07 18:54 | 1.1103 | 0.00 | 0.00 | 0.00 | 0.00 | |
591165 | 2006.09.07 18:53 | sell | 2.00 | usdcad | 1.1099 | 1.1199 | 1.1084 | 2006.09.07 19:03 | 1.1097 | 0.00 | 0.00 | 0.00 | 36.05 | |
591227 | 2006.09.07 18:53 | sell | 2.00 | usdcad | 1.1099 | 1.1199 | 1.1084 | 2006.09.07 19:04 | 1.1096 | 0.00 | 0.00 | 0.00 | 54.07 | |
591339 | 2006.09.07 18:54 | sell | 2.00 | usdcad | 1.1102 | 1.1202 | 1.1087 | 2006.09.08 14:59 | 1.1202 | 0.00 | 0.00 | 0.00 | -1 785.08 | |
591361 | 2006.09.07 18:54 | sell | 2.00 | usdcad | 1.1102 | 1.1202 | 1.1087 | 2006.09.08 14:59 | 1.1202 | 0.00 | 0.00 | 0.00 | -1 785.08 | |
591371 | 2006.09.07 18:54 | sell | 3.00 | usdcad | 1.1103 | 1.1203 | 1.1088 | 2006.09.08 14:59 | 1.1203 | 0.00 | 0.00 | 0.00 | -2 677.61 | |
591380 | 2006.09.07 18:54 | sell | 2.00 | usdcad | 1.1099 | 1.1199 | 1.1084 | 2006.09.08 14:52 | 1.1199 | 0.00 | 0.00 | 0.00 | -1 785.71 | |
591388 | 2006.09.07 18:54 | sell | 2.00 | usdcad | 1.1103 | 1.1203 | 1.1088 | 2006.09.08 14:59 | 1.1203 | 0.00 | 0.00 | 0.00 | -1 785.08 | |
591391 | 2006.09.07 18:54 | sell | 2.00 | usdcad | 1.1103 | 1.1203 | 1.1088 | 2006.09.08 14:59 | 1.1203 | 0.00 | 0.00 | 0.00 | -1 785.08 | |
591937 | 2006.09.07 18:58 | sell | 2.00 | usdcad | 1.1100 | 1.1200 | 1.1085 | 2006.09.08 14:52 | 1.1200 | 0.00 | 0.00 | 0.00 | -1 785.71 | |
592027 | 2006.09.07 18:58 | sell | 2.00 | usdcad | 1.1102 | 1.1202 | 1.1087 | 2006.09.08 14:59 | 1.1202 | 0.00 | 0.00 | 0.00 | -1 785.08 | |
592568 | 2006.09.07 19:03 | buy | 2.00 | usdcad | 1.1100 | 1.1000 | 1.1115 | 2006.09.08 05:40 | 1.1115 | 0.00 | 0.00 | 0.00 | 269.88 | |
592733 | 2006.09.07 19:04 | buy | 2.00 | usdcad | 1.1099 | 1.0999 | 1.1114 | 2006.09.08 03:26 | 1.1114 | 0.00 | 0.00 | 0.00 | 269.93 | |
603819 | 2006.09.07 21:23 | buy | 0.10 | usdcad | 1.1099 | 1.0999 | 1.1109 | 2006.09.08 02:34 | 1.1109 | 0.00 | 0.00 | 0.00 | 9.00 | |
645355 | 2006.09.08 06:19 | buy | 0.20 | usdcad | 1.1110 | 1.1010 | 1.1120 | 2006.09.08 06:19 | 1.1120 | 0.00 | 0.00 | 0.00 | 17.99 | |
645383 | 2006.09.08 06:19 | buy | 0.20 | usdcad | 1.1117 | 1.1017 | 1.1127 | 2006.09.08 11:00 | 1.1127 | 0.00 | 0.00 | 0.00 | 17.97 | |
661379 | 2006.09.08 12:02 | buy | 0.30 | usdcad | 1.1119 | 1.1019 | 1.1129 | 2006.09.08 12:13 | 1.1129 | 0.00 | 0.00 | 0.00 | 26.95 | |
404192 | 2006.09.03 23:59 | buy | 3.00 | usdchf | 1.2285 | 1.2255 | 1.2300 | 2006.09.04 08:41 | 1.2300 | 0.00 | 0.00 | 0.00 | 365.82 | |
407706 | 2006.09.04 06:03 | sell | 2.00 | usdchf | 1.2288 | 1.2318 | 1.2273 | 2006.09.04 16:01 | 1.2285 | 0.00 | 0.00 | 0.00 | 48.84 | |
411832 | 2006.09.04 08:42 | sell | 2.00 | usdchf | 1.2302 | 1.2332 | 1.2287 | 2006.09.04 10:19 | 1.2287 | 0.00 | 0.00 | 0.00 | 244.18 | |
421989 | 2006.09.04 15:38 | buy | 2.00 | usdchf | 1.2289 | 1.2189 | 1.2299 | 2006.09.05 00:10 | 1.2299 | 0.00 | 0.00 | 0.00 | 162.61 | |
428052 | 2006.09.05 05:22 | buy | 2.00 | usdchf | 1.2313 | 1.2213 | 1.2323 | 2006.09.05 05:54 | 1.2323 | 0.00 | 0.00 | 0.00 | 162.30 | |
429650 | 2006.09.05 06:36 | buy | 3.00 | usdchf | 1.2313 | 1.2213 | 1.2323 | 2006.09.05 06:47 | 1.2323 | 0.00 | 0.00 | 0.00 | 243.45 | |
432219 | 2006.09.05 07:44 | buy | 3.00 | usdchf | 1.2331 | 1.2231 | 1.2341 | 2006.09.05 10:58 | 1.2325 | 0.00 | 0.00 | 0.00 | -146.04 | |
437964 | 2006.09.05 10:58 | sell | 2.00 | usdchf | 1.2325 | 1.2425 | 1.2315 | 2006.09.05 12:02 | 1.2336 | 0.00 | 0.00 | 0.00 | -178.34 | |
439844 | 2006.09.05 12:01 | sell | 2.00 | usdchf | 1.2343 | 1.2443 | 1.2333 | 2006.09.05 13:05 | 1.2333 | 0.00 | 0.00 | 0.00 | 162.17 | |
439940 | 2006.09.05 12:02 | buy | 2.00 | usdchf | 1.2339 | 1.2239 | 1.2349 | 2006.09.05 12:03 | 1.2349 | 0.00 | 0.00 | 0.00 | 161.96 | |
440110 | 2006.09.05 12:03 | buy | 2.00 | usdchf | 1.2336 | 1.2236 | 1.2346 | 2006.09.05 12:03 | 1.2346 | 0.00 | 0.00 | 0.00 | 162.00 | |
440118 | 2006.09.05 12:03 | buy | 2.00 | usdchf | 1.2338 | 1.2238 | 1.2348 | 2006.09.05 12:05 | 1.2348 | 0.00 | 0.00 | 0.00 | 161.97 | |
440281 | 2006.09.05 12:05 | buy | 2.00 | usdchf | 1.2346 | 1.2246 | 1.2356 | 2006.09.05 13:40 | 1.2356 | 0.00 | 0.00 | 0.00 | 161.86 | |
444562 | 2006.09.05 14:11 | buy | 3.00 | usdchf | 1.2343 | 1.2243 | 1.2353 | 2006.09.05 14:22 | 1.2353 | 0.00 | 0.00 | 0.00 | 242.86 | |
445524 | 2006.09.05 14:35 | buy | 3.00 | usdchf | 1.2349 | 1.2249 | 1.2359 | 2006.09.05 14:47 | 1.2359 | 0.00 | 0.00 | 0.00 | 242.74 | |
445529 | 2006.09.05 14:35 | buy | 2.00 | usdchf | 1.2347 | 1.2247 | 1.2357 | 2006.09.05 14:47 | 1.2357 | 0.00 | 0.00 | 0.00 | 161.85 | |
446648 | 2006.09.05 14:59 | buy | 3.00 | usdchf | 1.2350 | 1.2250 | 1.2360 | 2006.09.06 10:35 | 1.2360 | 0.00 | 0.00 | 0.00 | 242.72 | |
447057 | 2006.09.05 15:09 | buy | 2.00 | usdchf | 1.2340 | 1.2240 | 1.2350 | 2006.09.05 15:57 | 1.2350 | 0.00 | 0.00 | 0.00 | 161.94 | |
455402 | 2006.09.05 22:02 | buy | 2.00 | usdchf | 1.2333 | 1.2233 | 1.2343 | 2006.09.06 00:55 | 1.2343 | 0.00 | 0.00 | 0.00 | 162.01 | |
458367 | 2006.09.06 01:10 | buy | 2.00 | usdchf | 1.2333 | 1.2233 | 1.2343 | 2006.09.06 08:54 | 1.2343 | 0.00 | 0.00 | 0.00 | 162.04 | |
474156 | 2006.09.06 12:34 | buy | 3.00 | usdchf | 1.2387 | 1.2287 | 1.2397 | 2006.09.06 13:19 | 1.2385 | 0.00 | 0.00 | 0.00 | -48.45 | |
474159 | 2006.09.06 12:34 | buy | 3.00 | usdchf | 1.2389 | 1.2289 | 1.2399 | 2006.09.06 13:19 | 1.2384 | 0.00 | 0.00 | 0.00 | -121.12 | |
474261 | 2006.09.06 12:35 | buy | 2.00 | usdchf | 1.2382 | 1.2282 | 1.2392 | 2006.09.06 13:44 | 1.2392 | 0.00 | 0.00 | 0.00 | 161.39 | |
474713 | 2006.09.06 12:40 | buy | 0.90 | usdchf | 1.2379 | 1.2279 | 1.2389 | 2006.09.06 13:29 | 1.2389 | 0.00 | 0.00 | 0.00 | 72.65 | |
474715 | 2006.09.06 12:40 | buy | 0.90 | usdchf | 1.2379 | 1.2279 | 1.2389 | 2006.09.06 13:29 | 1.2389 | 0.00 | 0.00 | 0.00 | 72.65 | |
477104 | 2006.09.06 13:34 | buy | 2.00 | usdchf | 1.2382 | 1.2282 | 1.2392 | 2006.09.06 13:44 | 1.2392 | 0.00 | 0.00 | 0.00 | 161.39 | |
477196 | 2006.09.06 13:36 | sell | 2.00 | usdchf | 1.2388 | 1.2488 | 1.2378 | 2006.09.06 14:01 | 1.2386 | 0.00 | 0.00 | 0.00 | 32.29 | |
478002 | 2006.09.06 13:56 | buy | 3.00 | usdchf | 1.2385 | 1.2285 | 1.2395 | 2006.09.06 14:00 | 1.2395 | 0.00 | 0.00 | 0.00 | 242.03 | |
478088 | 2006.09.06 13:58 | sell | 3.00 | usdchf | 1.2389 | 1.2489 | 1.2379 | 2006.09.06 14:02 | 1.2379 | 0.00 | 0.00 | 0.00 | 242.35 | |
478347 | 2006.09.06 14:01 | buy | 3.00 | usdchf | 1.2386 | 1.2286 | 1.2396 | 2006.09.06 18:23 | 1.2353 | 0.00 | 0.00 | 0.00 | -801.42 | |
478356 | 2006.09.06 14:01 | buy | 3.00 | usdchf | 1.2392 | 1.2292 | 1.2402 | 2006.09.07 07:38 | 1.2349 | 0.00 | 0.00 | 0.00 | -1 044.62 | |
478358 | 2006.09.06 14:01 | buy | 3.00 | usdchf | 1.2392 | 1.2292 | 1.2402 | 2006.09.07 11:07 | 1.2402 | 0.00 | 0.00 | 0.00 | 241.90 | |
478451 | 2006.09.06 14:02 | buy | 2.00 | usdchf | 1.2383 | 1.2283 | 1.2393 | 2006.09.07 08:54 | 1.2364 | 0.00 | 0.00 | 0.00 | -307.34 | |
478511 | 2006.09.06 14:03 | buy | 2.00 | usdchf | 1.2381 | 1.2281 | 1.2391 | 2006.09.06 16:15 | 1.2391 | 0.00 | 0.00 | 0.00 | 161.41 | |
486866 | 2006.09.06 17:58 | buy | 2.00 | usdchf | 1.2376 | 1.2276 | 1.2386 | 2006.09.07 10:36 | 1.2386 | 0.00 | 0.00 | 0.00 | 161.47 | |
488427 | 2006.09.06 18:23 | sell | 2.00 | usdchf | 1.2353 | 1.2453 | 1.2343 | 2006.09.06 18:42 | 1.2343 | 0.00 | 0.00 | 0.00 | 162.04 | |
515859 | 2006.09.07 06:07 | sell | 2.00 | usdchf | 1.2349 | 1.2449 | 1.2339 | 2006.09.07 06:41 | 1.2339 | 0.00 | 0.00 | 0.00 | 162.09 | |
521492 | 2006.09.07 07:38 | sell | 3.00 | usdchf | 1.2346 | 1.2446 | 1.2336 | 2006.09.07 12:44 | 1.2446 | 0.00 | 0.00 | 0.00 | -2 410.41 | |
527510 | 2006.09.07 08:54 | sell | 2.00 | usdchf | 1.2363 | 1.2463 | 1.2353 | 2006.09.07 11:18 | 1.2433 | 0.00 | 0.00 | 0.00 | -1 126.04 | |
527526 | 2006.09.07 08:54 | sell | 2.00 | usdchf | 1.2357 | 1.2457 | 1.2347 | 2006.09.07 11:18 | 1.2433 | 0.00 | 0.00 | 0.00 | -1 222.55 | |
527538 | 2006.09.07 08:54 | sell | 2.00 | usdchf | 1.2363 | 1.2463 | 1.2353 | 2006.09.07 11:19 | 1.2433 | 0.00 | 0.00 | 0.00 | -1 126.04 | |
527560 | 2006.09.07 08:54 | sell | 2.00 | usdchf | 1.2359 | 1.2459 | 1.2349 | 2006.09.07 11:18 | 1.2433 | 0.00 | 0.00 | 0.00 | -1 190.38 | |
544684 | 2006.09.07 12:40 | sell | 2.00 | usdchf | 1.2432 | 1.2532 | 1.2422 | 2006.09.07 12:47 | 1.2450 | 0.00 | 0.00 | 0.00 | -289.16 | |
545517 | 2006.09.07 12:47 | buy | 3.00 | usdchf | 1.2450 | 1.2350 | 1.2460 | 2006.09.07 12:50 | 1.2460 | 0.00 | 0.00 | 0.00 | 240.77 | |
546210 | 2006.09.07 12:54 | buy | 3.00 | usdchf | 1.2450 | 1.2350 | 1.2460 | 2006.09.07 13:00 | 1.2460 | 0.00 | 0.00 | 0.00 | 240.77 | |
547095 | 2006.09.07 13:06 | buy | 3.00 | usdchf | 1.2453 | 1.2353 | 1.2463 | 2006.09.07 13:27 | 1.2447 | 0.00 | 0.00 | 0.00 | -144.61 | |
548506 | 2006.09.07 13:23 | sell | 2.00 | usdchf | 1.2446 | 1.2546 | 1.2431 | 2006.09.07 14:56 | 1.2440 | 0.00 | 0.00 | 0.00 | 96.46 | |
548862 | 2006.09.07 13:27 | sell | 2.00 | usdchf | 1.2450 | 1.2550 | 1.2440 | 2006.09.07 13:39 | 1.2451 | 0.00 | 0.00 | 0.00 | -16.06 | |
549805 | 2006.09.07 13:40 | buy | 3.00 | usdchf | 1.2453 | 1.2353 | 1.2463 | 2006.09.07 14:13 | 1.2443 | 0.00 | 0.00 | 0.00 | -241.10 | |
553136 | 2006.09.07 14:13 | sell | 3.00 | usdchf | 1.2446 | 1.2546 | 1.2436 | 2006.09.07 14:17 | 1.2436 | 0.00 | 0.00 | 0.00 | 241.24 | |
554385 | 2006.09.07 14:21 | sell | 0.80 | usdchf | 1.2440 | 1.2540 | 1.2430 | 2006.09.07 14:29 | 1.2441 | 0.00 | 0.00 | 0.00 | -6.43 | |
558044 | 2006.09.07 14:46 | sell | 1.00 | usdchf | 1.2446 | 1.2546 | 1.2436 | 2006.09.07 14:57 | 1.2436 | 0.00 | 0.00 | 0.00 | 80.41 | |
559423 | 2006.09.07 14:56 | buy | 0.30 | usdchf | 1.2443 | 1.2343 | 1.2453 | 2006.09.08 06:30 | 1.2453 | 0.00 | 0.00 | 0.00 | 24.09 | |
560010 | 2006.09.07 14:59 | buy | 0.50 | usdchf | 1.2436 | 1.2336 | 1.2446 | 2006.09.08 00:56 | 1.2446 | 0.00 | 0.00 | 0.00 | 40.17 | |
560046 | 2006.09.07 15:00 | buy | 0.90 | usdchf | 1.2428 | 1.2328 | 1.2443 | 2006.09.07 15:12 | 1.2422 | 0.00 | 0.00 | 0.00 | -43.47 | |
561040 | 2006.09.07 15:06 | buy | 0.40 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.07 15:12 | 1.2428 | 0.00 | 0.00 | 0.00 | -12.87 | |
561337 | 2006.09.07 15:08 | buy | 0.60 | usdchf | 1.2425 | 1.2325 | 1.2435 | 2006.09.07 15:56 | 1.2435 | 0.00 | 0.00 | 0.00 | 48.25 | |
563398 | 2006.09.07 15:21 | buy | 2.00 | usdchf | 1.2418 | 1.2318 | 1.2433 | 2006.09.07 15:50 | 1.2433 | 0.00 | 0.00 | 0.00 | 241.28 | |
568455 | 2006.09.07 15:55 | buy | 2.00 | usdchf | 1.2428 | 1.2328 | 1.2438 | 2006.09.07 15:59 | 1.2438 | 0.00 | 0.00 | 0.00 | 160.80 | |
569197 | 2006.09.07 16:03 | buy | 3.00 | usdchf | 1.2419 | 1.2319 | 1.2434 | 2006.09.07 16:22 | 1.2431 | 0.00 | 0.00 | 0.00 | 289.60 | |
569204 | 2006.09.07 16:03 | buy | 3.00 | usdchf | 1.2419 | 1.2319 | 1.2429 | 2006.09.07 16:10 | 1.2418 | 0.00 | 0.00 | 0.00 | -24.16 | |
570132 | 2006.09.07 16:10 | sell | 0.30 | usdchf | 1.2417 | 1.2517 | 1.2407 | 2006.09.07 16:23 | 1.2421 | 0.00 | 0.00 | 0.00 | -9.66 | |
570136 | 2006.09.07 16:10 | sell | 0.20 | usdchf | 1.2417 | 1.2517 | 1.2402 | 2006.09.07 16:56 | 1.2412 | 0.00 | 0.00 | 0.00 | 8.06 | |
570139 | 2006.09.07 16:10 | sell | 0.40 | usdchf | 1.2418 | 1.2518 | 1.2408 | 2006.09.07 16:23 | 1.2421 | 0.00 | 0.00 | 0.00 | -9.66 | |
571575 | 2006.09.07 16:22 | sell | 2.00 | usdchf | 1.2424 | 1.2524 | 1.2409 | 2006.09.07 16:56 | 1.2412 | 0.00 | 0.00 | 0.00 | 193.36 | |
575321 | 2006.09.07 16:56 | buy | 2.00 | usdchf | 1.2411 | 1.2311 | 1.2426 | 2006.09.07 18:15 | 1.2426 | 0.00 | 0.00 | 0.00 | 241.41 | |
575327 | 2006.09.07 16:56 | buy | 2.00 | usdchf | 1.2415 | 1.2315 | 1.2430 | 2006.09.07 18:46 | 1.2430 | 0.00 | 0.00 | 0.00 | 241.33 | |
575332 | 2006.09.07 16:56 | buy | 2.00 | usdchf | 1.2414 | 1.2314 | 1.2429 | 2006.09.07 18:46 | 1.2429 | 0.00 | 0.00 | 0.00 | 241.37 | |
575336 | 2006.09.07 16:56 | buy | 2.00 | usdchf | 1.2412 | 1.2312 | 1.2427 | 2006.09.07 18:15 | 1.2427 | 0.00 | 0.00 | 0.00 | 241.41 | |
578773 | 2006.09.07 17:25 | sell | 2.00 | usdchf | 1.2416 | 1.2516 | 1.2406 | 2006.09.07 19:18 | 1.2426 | 0.00 | 0.00 | 0.00 | -160.95 | |
594031 | 2006.09.07 19:18 | buy | 2.00 | usdchf | 1.2432 | 1.2332 | 1.2447 | 2006.09.07 19:46 | 1.2431 | 0.00 | 0.00 | 0.00 | -16.09 | |
594034 | 2006.09.07 19:18 | buy | 2.00 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.07 19:23 | 1.2442 | 0.00 | 0.00 | 0.00 | 160.75 | |
596170 | 2006.09.07 19:46 | sell | 2.00 | usdchf | 1.2432 | 1.2532 | 1.2422 | 2006.09.07 20:30 | 1.2422 | 0.00 | 0.00 | 0.00 | 161.00 | |
596172 | 2006.09.07 19:46 | sell | 2.00 | usdchf | 1.2432 | 1.2532 | 1.2417 | 2006.09.07 20:28 | 1.2428 | 0.00 | 0.00 | 0.00 | 64.37 | |
599543 | 2006.09.07 20:28 | buy | 2.00 | usdchf | 1.2429 | 1.2329 | 1.2444 | 2006.09.07 21:23 | 1.2428 | 0.00 | 0.00 | 0.00 | -16.09 | |
601785 | 2006.09.07 20:58 | buy | 0.60 | usdchf | 1.2426 | 1.2326 | 1.2436 | 2006.09.07 21:06 | 1.2436 | 0.00 | 0.00 | 0.00 | 48.25 | |
602945 | 2006.09.07 21:13 | buy | 0.60 | usdchf | 1.2426 | 1.2326 | 1.2436 | 2006.09.07 21:52 | 1.2427 | 0.00 | 0.00 | 0.00 | 4.83 | |
606144 | 2006.09.07 21:52 | sell | 2.00 | usdchf | 1.2425 | 1.2525 | 1.2415 | 2006.09.07 22:09 | 1.2421 | 0.00 | 0.00 | 0.00 | 64.41 | |
606146 | 2006.09.07 21:52 | sell | 2.00 | usdchf | 1.2427 | 1.2527 | 1.2417 | 2006.09.07 23:13 | 1.2428 | 0.00 | 0.00 | 0.00 | -16.09 | |
611798 | 2006.09.07 23:12 | buy | 3.00 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.08 00:12 | 1.2442 | 0.00 | 0.00 | 0.00 | 241.12 | |
611878 | 2006.09.07 23:13 | buy | 2.00 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.08 00:12 | 1.2442 | 0.00 | 0.00 | 0.00 | 160.75 | |
615929 | 2006.09.08 00:13 | buy | 3.00 | usdchf | 1.2425 | 1.2325 | 1.2435 | 2006.09.08 00:13 | 1.2435 | 0.00 | 0.00 | 0.00 | 241.20 | |
623283 | 2006.09.08 01:44 | buy | 4.00 | usdchf | 1.2439 | 1.2339 | 1.2449 | 2006.09.08 02:26 | 1.2436 | 0.00 | 0.00 | 0.00 | -96.49 | |
625858 | 2006.09.08 02:15 | buy | 0.30 | usdchf | 1.2435 | 1.2335 | 1.2445 | 2006.09.08 05:39 | 1.2445 | 0.00 | 0.00 | 0.00 | 24.10 | |
626750 | 2006.09.08 02:24 | sell | 3.00 | usdchf | 1.2432 | 1.2532 | 1.2422 | 2006.09.08 03:12 | 1.2435 | 0.00 | 0.00 | 0.00 | -72.38 | |
627007 | 2006.09.08 02:26 | sell | 3.00 | usdchf | 1.2436 | 1.2536 | 1.2426 | 2006.09.08 03:29 | 1.2433 | 0.00 | 0.00 | 0.00 | 72.39 | |
631038 | 2006.09.08 03:12 | buy | 4.00 | usdchf | 1.2435 | 1.2335 | 1.2445 | 2006.09.08 03:57 | 1.2435 | 0.00 | 0.00 | 0.00 | 0.00 | |
632246 | 2006.09.08 03:29 | buy | 3.00 | usdchf | 1.2435 | 1.2335 | 1.2445 | 2006.09.08 03:57 | 1.2435 | 0.00 | 0.00 | 0.00 | 0.00 | |
632314 | 2006.09.08 03:29 | buy | 3.00 | usdchf | 1.2436 | 1.2336 | 1.2446 | 2006.09.08 03:57 | 1.2432 | 0.00 | 0.00 | 0.00 | -96.53 | |
634337 | 2006.09.08 03:57 | sell | 3.00 | usdchf | 1.2435 | 1.2535 | 1.2425 | 2006.09.08 04:09 | 1.2429 | 0.00 | 0.00 | 0.00 | 144.82 | |
634341 | 2006.09.08 03:57 | sell | 3.00 | usdchf | 1.2435 | 1.2535 | 1.2425 | 2006.09.08 04:09 | 1.2429 | 0.00 | 0.00 | 0.00 | 144.82 | |
634346 | 2006.09.08 03:57 | sell | 3.00 | usdchf | 1.2434 | 1.2534 | 1.2424 | 2006.09.08 04:09 | 1.2430 | 0.00 | 0.00 | 0.00 | 96.54 | |
634897 | 2006.09.08 04:09 | buy | 3.00 | usdchf | 1.2433 | 1.2333 | 1.2443 | 2006.09.08 05:03 | 1.2439 | 0.00 | 0.00 | 0.00 | 144.71 | |
634901 | 2006.09.08 04:09 | buy | 3.00 | usdchf | 1.2429 | 1.2329 | 1.2439 | 2006.09.08 04:42 | 1.2439 | 0.00 | 0.00 | 0.00 | 241.18 | |
634912 | 2006.09.08 04:09 | buy | 3.00 | usdchf | 1.2430 | 1.2330 | 1.2440 | 2006.09.08 05:03 | 1.2438 | 0.00 | 0.00 | 0.00 | 192.96 | |
638324 | 2006.09.08 05:03 | sell | 2.00 | usdchf | 1.2439 | 1.2539 | 1.2429 | 2006.09.08 05:22 | 1.2429 | 0.00 | 0.00 | 0.00 | 160.91 | |
638332 | 2006.09.08 05:03 | sell | 3.00 | usdchf | 1.2438 | 1.2538 | 1.2428 | 2006.09.08 05:23 | 1.2428 | 0.00 | 0.00 | 0.00 | 241.39 | |
640085 | 2006.09.08 05:24 | sell | 3.00 | usdchf | 1.2436 | 1.2536 | 1.2426 | 2006.09.08 05:51 | 1.2439 | 0.00 | 0.00 | 0.00 | -72.35 | |
642452 | 2006.09.08 05:51 | buy | 3.00 | usdchf | 1.2440 | 1.2340 | 1.2450 | 2006.09.08 06:02 | 1.2450 | 0.00 | 0.00 | 0.00 | 240.96 | |
643787 | 2006.09.08 06:05 | buy | 3.00 | usdchf | 1.2443 | 1.2343 | 1.2453 | 2006.09.08 06:20 | 1.2446 | 0.00 | 0.00 | 0.00 | 72.31 | |
645386 | 2006.09.08 06:19 | sell | 3.00 | usdchf | 1.2442 | 1.2542 | 1.2432 | 2006.09.08 06:31 | 1.2444 | 0.00 | 0.00 | 0.00 | -48.22 | |
645434 | 2006.09.08 06:20 | sell | 3.00 | usdchf | 1.2443 | 1.2543 | 1.2433 | 2006.09.08 06:31 | 1.2444 | 0.00 | 0.00 | 0.00 | -24.11 | |
645452 | 2006.09.08 06:20 | sell | 3.00 | usdchf | 1.2442 | 1.2542 | 1.2432 | 2006.09.08 06:31 | 1.2444 | 0.00 | 0.00 | 0.00 | -48.22 | |
646039 | 2006.09.08 06:24 | sell | 0.30 | usdchf | 1.2443 | 1.2543 | 1.2428 | 2006.09.08 06:52 | 1.2428 | 0.00 | 0.00 | 0.00 | 36.21 | |
647232 | 2006.09.08 06:39 | sell | 3.00 | usdchf | 1.2449 | 1.2549 | 1.2439 | 2006.09.08 06:40 | 1.2439 | 0.00 | 0.00 | 0.00 | 241.18 | |
647993 | 2006.09.08 06:51 | buy | 3.00 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.08 06:57 | 1.2442 | 0.00 | 0.00 | 0.00 | 241.12 | |
647998 | 2006.09.08 06:51 | buy | 0.20 | usdchf | 1.2430 | 1.2330 | 1.2440 | 2006.09.08 06:57 | 1.2440 | 0.00 | 0.00 | 0.00 | 16.08 | |
648633 | 2006.09.08 07:01 | buy | 0.20 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.08 07:17 | 1.2442 | 0.00 | 0.00 | 0.00 | 16.07 | |
648640 | 2006.09.08 07:01 | buy | 3.00 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.08 07:05 | 1.2431 | 0.00 | 0.00 | 0.00 | -24.13 | |
649128 | 2006.09.08 07:07 | sell | 4.00 | usdchf | 1.2435 | 1.2535 | 1.2425 | 2006.09.08 07:08 | 1.2425 | 0.00 | 0.00 | 0.00 | 321.93 | |
649213 | 2006.09.08 07:09 | sell | 4.00 | usdchf | 1.2435 | 1.2535 | 1.2425 | 2006.09.08 07:17 | 1.2433 | 0.00 | 0.00 | 0.00 | 64.34 | |
649769 | 2006.09.08 07:21 | buy | 4.00 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.08 07:22 | 1.2442 | 0.00 | 0.00 | 0.00 | 321.49 | |
649854 | 2006.09.08 07:22 | buy | 4.00 | usdchf | 1.2436 | 1.2336 | 1.2446 | 2006.09.08 07:25 | 1.2446 | 0.00 | 0.00 | 0.00 | 321.39 | |
650753 | 2006.09.08 07:30 | buy | 4.00 | usdchf | 1.2439 | 1.2339 | 1.2449 | 2006.09.08 07:35 | 1.2449 | 0.00 | 0.00 | 0.00 | 321.28 | |
651408 | 2006.09.08 07:37 | buy | 0.40 | usdchf | 1.2453 | 1.2353 | 1.2468 | 2006.09.08 12:36 | 1.2468 | 0.00 | 0.00 | 0.00 | 48.12 | |
651661 | 2006.09.08 07:39 | buy | 4.00 | usdchf | 1.2447 | 1.2347 | 1.2457 | 2006.09.08 07:52 | 1.2442 | 0.00 | 0.00 | 0.00 | -160.75 | |
653080 | 2006.09.08 07:59 | buy | 0.20 | usdchf | 1.2430 | 1.2330 | 1.2440 | 2006.09.08 08:04 | 1.2440 | 0.00 | 0.00 | 0.00 | 16.08 | |
654848 | 2006.09.08 08:25 | sell | 2.00 | usdchf | 1.2443 | 1.2543 | 1.2433 | 2006.09.08 08:25 | 1.2433 | 0.00 | 0.00 | 0.00 | 160.86 | |
654918 | 2006.09.08 08:25 | sell | 2.00 | usdchf | 1.2438 | 1.2538 | 1.2428 | 2006.09.08 09:04 | 1.2435 | 0.00 | 0.00 | 0.00 | 48.25 | |
657649 | 2006.09.08 09:39 | buy | 0.30 | usdchf | 1.2432 | 1.2332 | 1.2442 | 2006.09.08 10:54 | 1.2442 | 0.00 | 0.00 | 0.00 | 24.11 | |
657718 | 2006.09.08 09:42 | sell | 4.00 | usdchf | 1.2439 | 1.2539 | 1.2429 | 2006.09.08 12:05 | 1.2436 | 0.00 | 0.00 | 0.00 | 96.49 | |
661494 | 2006.09.08 12:05 | buy | 0.30 | usdchf | 1.2436 | 1.2336 | 1.2446 | 2006.09.08 12:19 | 1.2446 | 0.00 | 0.00 | 0.00 | 24.10 | |
661496 | 2006.09.08 12:05 | buy | 4.00 | usdchf | 1.2437 | 1.2337 | 1.2447 | 2006.09.08 12:14 | 1.2440 | 0.00 | 0.00 | 0.00 | 96.46 | |
661506 | 2006.09.08 12:05 | buy | 4.00 | usdchf | 1.2436 | 1.2336 | 1.2446 | 2006.09.08 12:14 | 1.2440 | 0.00 | 0.00 | 0.00 | 128.62 | |
664962 | 2006.09.08 13:08 | buy | 5.00 | usdchf | 1.2479 | 1.2379 | 1.2489 | 2006.09.08 14:14 | 1.2489 | 0.00 | 0.00 | 0.00 | 400.35 | |
668137 | 2006.09.08 14:22 | sell | 4.00 | usdchf | 1.2490 | 1.2590 | 1.2480 | 2006.09.08 15:10 | 1.2487 | 0.00 | 0.00 | 0.00 | 96.10 | |
406847 | 2006.09.04 04:58 | sell | 3.00 | usdjpy | 116.45 | 116.75 | 116.30 | 2006.09.04 05:12 | 116.46 | 0.00 | 0.00 | 0.00 | -25.76 | |
407004 | 2006.09.04 05:12 | buy | 3.00 | usdjpy | 116.45 | 116.15 | 116.60 | 2006.09.04 08:03 | 116.15 | 0.00 | 0.00 | 0.00 | -774.86 | |
411488 | 2006.09.04 08:24 | sell | 3.00 | usdjpy | 116.23 | 116.53 | 116.08 | 2006.09.04 10:19 | 116.08 | 0.00 | 0.00 | 0.00 | 387.69 | |
411961 | 2006.09.04 08:47 | sell | 2.00 | usdjpy | 116.27 | 116.57 | 116.12 | 2006.09.04 09:45 | 116.12 | 0.00 | 0.00 | 0.00 | 258.35 | |
421278 | 2006.09.04 15:11 | sell | 2.00 | usdjpy | 116.04 | 117.04 | 115.94 | 2006.09.04 15:39 | 115.94 | 0.00 | 0.00 | 0.00 | 172.52 | |
422008 | 2006.09.04 15:38 | buy | 2.00 | usdjpy | 115.95 | 114.95 | 116.05 | 2006.09.04 15:42 | 116.05 | 0.00 | 0.00 | 0.00 | 172.34 | |
422090 | 2006.09.04 15:41 | sell | 2.00 | usdjpy | 116.01 | 117.01 | 115.91 | 2006.09.05 00:11 | 115.91 | 0.00 | 0.00 | 0.00 | 172.57 | |
425377 | 2006.09.05 01:14 | buy | 3.00 | usdjpy | 115.77 | 114.77 | 115.87 | 2006.09.05 02:37 | 115.87 | 0.00 | 0.00 | 0.00 | 258.91 | |
427313 | 2006.09.05 04:29 | buy | 3.00 | usdjpy | 115.80 | 114.80 | 115.90 | 2006.09.05 05:23 | 115.90 | 0.00 | 0.00 | 0.00 | 258.84 | |
428178 | 2006.09.05 05:26 | sell | 2.00 | usdjpy | 115.95 | 116.95 | 115.85 | 2006.09.05 06:14 | 115.85 | 0.00 | 0.00 | 0.00 | 172.64 | |
429675 | 2006.09.05 06:37 | sell | 3.00 | usdjpy | 115.87 | 116.87 | 115.77 | 2006.09.05 07:05 | 115.77 | 0.00 | 0.00 | 0.00 | 259.13 | |
433733 | 2006.09.05 08:31 | sell | 3.00 | usdjpy | 115.66 | 116.66 | 115.56 | 2006.09.06 11:26 | 116.66 | 0.00 | 0.00 | 0.00 | -2 571.58 | |
435814 | 2006.09.05 09:29 | buy | 2.00 | usdjpy | 115.71 | 114.71 | 115.81 | 2006.09.05 11:10 | 115.81 | 0.00 | 0.00 | 0.00 | 172.70 | |
443575 | 2006.09.05 13:44 | buy | 3.00 | usdjpy | 115.92 | 114.92 | 116.02 | 2006.09.05 14:31 | 116.02 | 0.00 | 0.00 | 0.00 | 258.58 | |
443812 | 2006.09.05 13:50 | buy | 3.00 | usdjpy | 115.92 | 114.92 | 116.02 | 2006.09.05 14:31 | 116.02 | 0.00 | 0.00 | 0.00 | 258.58 | |
445595 | 2006.09.05 14:36 | sell | 2.00 | usdjpy | 115.98 | 116.98 | 115.88 | 2006.09.05 14:59 | 116.07 | 0.00 | 0.00 | 0.00 | -155.08 | |
446629 | 2006.09.05 14:59 | buy | 3.00 | usdjpy | 116.07 | 115.07 | 116.17 | 2006.09.05 15:58 | 116.13 | 0.00 | 0.00 | 0.00 | 155.00 | |
448740 | 2006.09.05 15:57 | buy | 2.00 | usdjpy | 116.00 | 115.00 | 116.10 | 2006.09.05 15:57 | 116.10 | 0.00 | 0.00 | 0.00 | 172.25 | |
448780 | 2006.09.05 15:57 | sell | 2.00 | usdjpy | 116.04 | 117.04 | 115.94 | 2006.09.05 16:49 | 115.94 | 0.00 | 0.00 | 0.00 | 172.52 | |
448790 | 2006.09.05 15:57 | sell | 2.00 | usdjpy | 116.11 | 117.11 | 116.01 | 2006.09.05 15:59 | 116.01 | 0.00 | 0.00 | 0.00 | 172.42 | |
448798 | 2006.09.05 15:57 | sell | 2.00 | usdjpy | 116.08 | 117.08 | 115.98 | 2006.09.05 16:01 | 115.98 | 0.00 | 0.00 | 0.00 | 172.44 | |
448824 | 2006.09.05 15:58 | sell | 2.00 | usdjpy | 116.08 | 117.08 | 115.98 | 2006.09.05 16:01 | 115.98 | 0.00 | 0.00 | 0.00 | 172.44 | |
448839 | 2006.09.05 15:58 | sell | 2.00 | usdjpy | 116.13 | 117.13 | 116.03 | 2006.09.05 15:59 | 116.03 | 0.00 | 0.00 | 0.00 | 172.37 | |
448841 | 2006.09.05 15:58 | sell | 2.00 | usdjpy | 116.12 | 117.12 | 116.02 | 2006.09.05 15:59 | 116.02 | 0.00 | 0.00 | 0.00 | 172.38 | |
448843 | 2006.09.05 15:58 | sell | 2.00 | usdjpy | 116.12 | 117.12 | 116.02 | 2006.09.05 15:59 | 116.02 | 0.00 | 0.00 | 0.00 | 172.38 | |
448930 | 2006.09.05 15:59 | buy | 2.00 | usdjpy | 116.00 | 115.00 | 116.10 | 2006.09.05 20:31 | 116.10 | 0.00 | 0.00 | 0.00 | 172.25 | |
449123 | 2006.09.05 16:03 | sell | 2.00 | usdjpy | 116.06 | 117.06 | 115.96 | 2006.09.05 16:17 | 115.96 | 0.00 | 0.00 | 0.00 | 172.47 | |
450696 | 2006.09.05 17:13 | sell | 3.00 | usdjpy | 115.98 | 116.98 | 115.88 | 2006.09.05 20:12 | 115.88 | 0.00 | 0.00 | 0.00 | 258.89 | |
453647 | 2006.09.05 20:12 | sell | 3.00 | usdjpy | 115.97 | 116.97 | 115.87 | 2006.09.05 20:36 | 115.99 | 0.00 | 0.00 | 0.00 | -51.73 | |
454040 | 2006.09.05 20:35 | buy | 3.00 | usdjpy | 116.02 | 115.02 | 116.12 | 2006.09.05 20:48 | 116.12 | 0.00 | 0.00 | 0.00 | 258.35 | |
454057 | 2006.09.05 20:36 | buy | 3.00 | usdjpy | 116.02 | 115.02 | 116.12 | 2006.09.05 20:48 | 116.12 | 0.00 | 0.00 | 0.00 | 258.35 | |
454267 | 2006.09.05 20:48 | buy | 2.00 | usdjpy | 116.02 | 115.02 | 116.12 | 2006.09.05 21:09 | 116.06 | 0.00 | 0.00 | 0.00 | 68.93 | |
454269 | 2006.09.05 20:48 | buy | 2.00 | usdjpy | 116.02 | 115.02 | 116.12 | 2006.09.05 20:59 | 116.06 | 0.00 | 0.00 | 0.00 | 68.93 | |
454542 | 2006.09.05 20:59 | sell | 3.00 | usdjpy | 116.06 | 117.06 | 115.96 | 2006.09.05 21:08 | 115.96 | 0.00 | 0.00 | 0.00 | 258.71 | |
454773 | 2006.09.05 21:09 | sell | 2.00 | usdjpy | 116.06 | 117.06 | 115.96 | 2006.09.05 23:52 | 115.96 | 0.00 | 0.00 | 0.00 | 172.47 | |
454787 | 2006.09.05 21:10 | sell | 2.00 | usdjpy | 116.08 | 117.08 | 115.98 | 2006.09.05 21:16 | 115.98 | 0.00 | 0.00 | 0.00 | 172.44 | |
454825 | 2006.09.05 21:17 | sell | 2.00 | usdjpy | 116.08 | 117.08 | 115.98 | 2006.09.05 23:52 | 115.98 | 0.00 | 0.00 | 0.00 | 172.44 | |
462659 | 2006.09.06 06:29 | buy | 2.00 | usdjpy | 116.27 | 115.27 | 116.37 | 2006.09.06 07:51 | 116.37 | 0.00 | 0.00 | 0.00 | 171.87 | |
464722 | 2006.09.06 07:55 | buy | 2.00 | usdjpy | 116.31 | 115.31 | 116.41 | 2006.09.06 08:42 | 116.41 | 0.00 | 0.00 | 0.00 | 171.81 | |
470784 | 2006.09.06 11:19 | buy | 3.00 | usdjpy | 116.43 | 115.43 | 116.53 | 2006.09.06 11:24 | 116.53 | 0.00 | 0.00 | 0.00 | 257.42 | |
470785 | 2006.09.06 11:19 | buy | 3.00 | usdjpy | 116.43 | 115.43 | 116.53 | 2006.09.06 11:24 | 116.53 | 0.00 | 0.00 | 0.00 | 257.42 | |
473398 | 2006.09.06 12:20 | sell | 3.00 | usdjpy | 116.67 | 117.67 | 116.57 | 2006.09.06 12:34 | 116.64 | 0.00 | 0.00 | 0.00 | 77.16 | |
473841 | 2006.09.06 12:31 | buy | 3.00 | usdjpy | 116.67 | 115.67 | 116.77 | 2006.09.06 13:59 | 116.66 | 0.00 | 0.00 | 0.00 | -25.72 | |
473845 | 2006.09.06 12:31 | buy | 3.00 | usdjpy | 116.67 | 115.67 | 116.77 | 2006.09.06 14:00 | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 | |
474241 | 2006.09.06 12:34 | buy | 2.00 | usdjpy | 116.67 | 115.67 | 116.77 | 2006.09.06 13:59 | 116.66 | 0.00 | 0.00 | 0.00 | -17.14 | |
474247 | 2006.09.06 12:34 | buy | 2.00 | usdjpy | 116.67 | 115.67 | 116.77 | 2006.09.06 13:59 | 116.66 | 0.00 | 0.00 | 0.00 | -17.14 | |
474647 | 2006.09.06 12:39 | buy | 1.00 | usdjpy | 116.62 | 115.62 | 116.72 | 2006.09.06 15:22 | 116.72 | 0.00 | 0.00 | 0.00 | 85.68 | |
474735 | 2006.09.06 12:40 | buy | 0.60 | usdjpy | 116.57 | 115.57 | 116.67 | 2006.09.06 13:50 | 116.67 | 0.00 | 0.00 | 0.00 | 51.43 | |
478152 | 2006.09.06 13:59 | sell | 3.00 | usdjpy | 116.66 | 117.66 | 116.56 | 2006.09.06 14:04 | 116.56 | 0.00 | 0.00 | 0.00 | 257.38 | |
478154 | 2006.09.06 13:59 | sell | 3.00 | usdjpy | 116.66 | 117.66 | 116.56 | 2006.09.06 14:04 | 116.56 | 0.00 | 0.00 | 0.00 | 257.38 | |
478159 | 2006.09.06 13:59 | sell | 3.00 | usdjpy | 116.66 | 117.66 | 116.56 | 2006.09.06 14:04 | 116.56 | 0.00 | 0.00 | 0.00 | 257.38 | |
478220 | 2006.09.06 14:00 | sell | 3.00 | usdjpy | 116.67 | 117.67 | 116.57 | 2006.09.06 14:04 | 116.57 | 0.00 | 0.00 | 0.00 | 257.36 | |
479127 | 2006.09.06 14:19 | buy | 2.00 | usdjpy | 116.59 | 115.59 | 116.69 | 2006.09.06 14:44 | 116.69 | 0.00 | 0.00 | 0.00 | 171.39 | |
479128 | 2006.09.06 14:19 | buy | 2.00 | usdjpy | 116.59 | 115.59 | 116.69 | 2006.09.06 14:44 | 116.69 | 0.00 | 0.00 | 0.00 | 171.39 | |
483121 | 2006.09.06 16:29 | sell | 3.00 | usdjpy | 116.77 | 117.77 | 116.67 | 2006.09.06 18:03 | 116.67 | 0.00 | 0.00 | 0.00 | 257.14 | |
483196 | 2006.09.06 16:31 | buy | 2.00 | usdjpy | 116.73 | 115.73 | 116.83 | 2006.09.06 16:56 | 116.83 | 0.00 | 0.00 | 0.00 | 171.19 | |
486926 | 2006.09.06 17:59 | buy | 2.00 | usdjpy | 116.71 | 115.71 | 116.81 | 2006.09.07 07:38 | 116.81 | 0.00 | 0.00 | 0.00 | 171.22 | |
494591 | 2006.09.06 20:38 | sell | 3.00 | usdjpy | 116.65 | 117.65 | 116.55 | 2006.09.06 23:01 | 116.55 | 0.00 | 0.00 | 0.00 | 257.40 | |
495404 | 2006.09.06 20:56 | sell | 3.00 | usdjpy | 116.65 | 117.65 | 116.55 | 2006.09.06 23:01 | 116.55 | 0.00 | 0.00 | 0.00 | 257.40 | |
503588 | 2006.09.07 01:14 | buy | 2.00 | usdjpy | 116.71 | 115.71 | 116.81 | 2006.09.07 07:38 | 116.81 | 0.00 | 0.00 | 0.00 | 171.22 | |
523918 | 2006.09.07 08:11 | sell | 3.00 | usdjpy | 116.94 | 117.94 | 116.84 | 2006.09.07 08:51 | 116.95 | 0.00 | 0.00 | 0.00 | -25.65 | |
527073 | 2006.09.07 08:51 | buy | 3.00 | usdjpy | 116.89 | 115.89 | 116.99 | 2006.09.07 09:17 | 116.13 | 0.00 | 0.00 | 0.00 | -1 963.32 | |
527079 | 2006.09.07 08:51 | buy | 3.00 | usdjpy | 116.89 | 115.89 | 116.99 | 2006.09.07 09:36 | 116.13 | 0.00 | 0.00 | 0.00 | -1 963.32 | |
527085 | 2006.09.07 08:51 | buy | 3.00 | usdjpy | 116.88 | 115.88 | 116.98 | 2006.09.07 10:40 | 116.20 | 0.00 | 0.00 | 0.00 | -1 755.59 | |
527096 | 2006.09.07 08:51 | buy | 3.00 | usdjpy | 116.88 | 115.88 | 116.98 | 2006.09.08 04:58 | 116.26 | 0.00 | 0.00 | 0.00 | -1 599.86 | |
527108 | 2006.09.07 08:51 | buy | 3.00 | usdjpy | 116.88 | 115.88 | 116.98 | 2006.09.07 09:17 | 116.13 | 0.00 | 0.00 | 0.00 | -1 937.48 | |
527434 | 2006.09.07 08:53 | buy | 2.00 | usdjpy | 116.66 | 115.66 | 116.76 | 2006.09.08 12:45 | 116.76 | 0.00 | 0.00 | 0.00 | 171.29 | |
529936 | 2006.09.07 09:17 | sell | 2.00 | usdjpy | 116.13 | 117.13 | 116.03 | 2006.09.07 09:31 | 116.03 | 0.00 | 0.00 | 0.00 | 172.37 | |
529937 | 2006.09.07 09:17 | sell | 2.00 | usdjpy | 116.12 | 117.12 | 116.02 | 2006.09.07 09:31 | 116.02 | 0.00 | 0.00 | 0.00 | 172.38 | |
529941 | 2006.09.07 09:17 | sell | 2.00 | usdjpy | 116.13 | 117.13 | 116.03 | 2006.09.07 09:31 | 116.03 | 0.00 | 0.00 | 0.00 | 172.37 | |
531179 | 2006.09.07 09:34 | sell | 2.00 | usdjpy | 116.11 | 117.11 | 116.01 | 2006.09.07 10:32 | 116.03 | 0.00 | 0.00 | 0.00 | 137.90 | |
531186 | 2006.09.07 09:34 | sell | 2.00 | usdjpy | 116.08 | 117.08 | 115.98 | 2006.09.07 10:32 | 116.03 | 0.00 | 0.00 | 0.00 | 86.18 | |
531390 | 2006.09.07 09:36 | sell | 2.00 | usdjpy | 116.13 | 117.13 | 116.03 | 2006.09.07 10:32 | 116.03 | 0.00 | 0.00 | 0.00 | 172.38 | |
534551 | 2006.09.07 10:32 | buy | 2.00 | usdjpy | 116.02 | 115.02 | 116.12 | 2006.09.07 10:33 | 116.12 | 0.00 | 0.00 | 0.00 | 172.22 | |
534553 | 2006.09.07 10:32 | buy | 2.00 | usdjpy | 116.02 | 115.02 | 116.12 | 2006.09.07 10:33 | 116.12 | 0.00 | 0.00 | 0.00 | 172.22 | |
534554 | 2006.09.07 10:32 | buy | 2.00 | usdjpy | 116.03 | 115.03 | 116.13 | 2006.09.07 10:33 | 116.13 | 0.00 | 0.00 | 0.00 | 172.22 | |
534793 | 2006.09.07 10:34 | buy | 2.00 | usdjpy | 116.07 | 115.07 | 116.17 | 2006.09.07 10:40 | 116.17 | 0.00 | 0.00 | 0.00 | 172.16 | |
534796 | 2006.09.07 10:34 | buy | 2.00 | usdjpy | 116.07 | 115.07 | 116.17 | 2006.09.07 10:40 | 116.17 | 0.00 | 0.00 | 0.00 | 172.16 | |
535390 | 2006.09.07 10:40 | sell | 2.00 | usdjpy | 116.20 | 117.20 | 116.10 | 2006.09.07 10:46 | 116.10 | 0.00 | 0.00 | 0.00 | 172.27 | |
537572 | 2006.09.07 11:06 | sell | 2.00 | usdjpy | 116.09 | 117.09 | 115.99 | 2006.09.07 11:49 | 116.18 | 0.00 | 0.00 | 0.00 | -154.93 | |
540982 | 2006.09.07 11:49 | buy | 2.00 | usdjpy | 116.18 | 115.18 | 116.28 | 2006.09.07 11:59 | 116.28 | 0.00 | 0.00 | 0.00 | 171.98 | |
540985 | 2006.09.07 11:49 | buy | 3.00 | usdjpy | 116.20 | 115.20 | 116.35 | 2006.09.07 12:44 | 116.35 | 0.00 | 0.00 | 0.00 | 386.73 | |
544845 | 2006.09.07 12:42 | sell | 2.00 | usdjpy | 116.34 | 117.34 | 116.24 | 2006.09.07 13:07 | 116.24 | 0.00 | 0.00 | 0.00 | 172.06 | |
546043 | 2006.09.07 12:52 | buy | 3.00 | usdjpy | 116.31 | 115.31 | 116.41 | 2006.09.07 13:13 | 116.34 | 0.00 | 0.00 | 0.00 | 77.36 | |
547588 | 2006.09.07 13:13 | sell | 2.00 | usdjpy | 116.33 | 117.33 | 116.23 | 2006.09.08 03:30 | 116.23 | 0.00 | 0.00 | 0.00 | 172.07 | |
547590 | 2006.09.07 13:13 | sell | 2.00 | usdjpy | 116.33 | 117.33 | 116.23 | 2006.09.07 14:29 | 116.39 | 0.00 | 0.00 | 0.00 | -103.10 | |
547596 | 2006.09.07 13:13 | sell | 2.00 | usdjpy | 116.34 | 117.34 | 116.24 | 2006.09.07 14:29 | 116.39 | 0.00 | 0.00 | 0.00 | -85.92 | |
555498 | 2006.09.07 14:29 | buy | 2.00 | usdjpy | 116.39 | 115.39 | 116.49 | 2006.09.07 14:55 | 116.49 | 0.00 | 0.00 | 0.00 | 171.69 | |
555508 | 2006.09.07 14:29 | buy | 0.90 | usdjpy | 116.39 | 115.39 | 116.49 | 2006.09.07 14:55 | 116.49 | 0.00 | 0.00 | 0.00 | 77.26 | |
559787 | 2006.09.07 14:58 | buy | 0.40 | usdjpy | 116.48 | 115.48 | 116.63 | 2006.09.07 15:12 | 116.63 | 0.00 | 0.00 | 0.00 | 51.44 | |
561032 | 2006.09.07 15:06 | sell | 0.40 | usdjpy | 116.47 | 117.47 | 116.37 | 2006.09.07 15:45 | 116.37 | 0.00 | 0.00 | 0.00 | 34.37 | |
564389 | 2006.09.07 15:26 | buy | 2.00 | usdjpy | 116.39 | 115.39 | 116.49 | 2006.09.07 15:28 | 116.49 | 0.00 | 0.00 | 0.00 | 171.69 | |
564743 | 2006.09.07 15:28 | sell | 2.00 | usdjpy | 116.49 | 117.49 | 116.34 | 2006.09.07 15:59 | 116.34 | 0.00 | 0.00 | 0.00 | 257.93 | |
569174 | 2006.09.07 16:03 | buy | 3.00 | usdjpy | 116.34 | 115.34 | 116.44 | 2006.09.07 16:15 | 116.44 | 0.00 | 0.00 | 0.00 | 257.64 | |
569230 | 2006.09.07 16:03 | buy | 3.00 | usdjpy | 116.34 | 115.34 | 116.49 | 2006.09.07 16:38 | 116.49 | 0.00 | 0.00 | 0.00 | 386.30 | |
571503 | 2006.09.07 16:22 | buy | 2.00 | usdjpy | 116.41 | 115.41 | 116.51 | 2006.09.07 16:38 | 116.51 | 0.00 | 0.00 | 0.00 | 171.66 | |
589329 | 2006.09.07 18:40 | sell | 2.00 | usdjpy | 116.38 | 117.38 | 116.28 | 2006.09.07 21:19 | 116.39 | 0.00 | 0.00 | 0.00 | -17.18 | |
600418 | 2006.09.07 20:38 | sell | 2.00 | usdjpy | 116.45 | 117.45 | 116.30 | 2006.09.07 21:58 | 116.30 | 0.00 | 0.00 | 0.00 | 257.95 | |
602481 | 2006.09.07 21:07 | sell | 0.80 | usdjpy | 116.45 | 117.45 | 116.35 | 2006.09.07 21:36 | 116.35 | 0.00 | 0.00 | 0.00 | 68.78 | |
603361 | 2006.09.07 21:19 | buy | 0.80 | usdjpy | 116.39 | 115.39 | 116.49 | 2006.09.07 21:21 | 116.49 | 0.00 | 0.00 | 0.00 | 68.68 | |
603825 | 2006.09.07 21:23 | buy | 0.90 | usdjpy | 116.39 | 115.39 | 116.49 | 2006.09.07 21:36 | 116.44 | 0.00 | 0.00 | 0.00 | 38.65 | |
604874 | 2006.09.07 21:36 | sell | 1.00 | usdjpy | 116.44 | 117.44 | 116.34 | 2006.09.07 21:37 | 116.34 | 0.00 | 0.00 | 0.00 | 85.95 | |
605072 | 2006.09.07 21:39 | sell | 2.00 | usdjpy | 116.44 | 117.44 | 116.34 | 2006.09.07 21:39 | 116.34 | 0.00 | 0.00 | 0.00 | 171.91 | |
605166 | 2006.09.07 21:40 | sell | 2.00 | usdjpy | 116.44 | 117.44 | 116.34 | 2006.09.07 21:56 | 116.37 | 0.00 | 0.00 | 0.00 | 120.31 | |
606558 | 2006.09.07 21:56 | buy | 2.00 | usdjpy | 116.37 | 115.37 | 116.47 | 2006.09.07 22:13 | 116.45 | 0.00 | 0.00 | 0.00 | 137.40 | |
607590 | 2006.09.07 22:12 | sell | 2.00 | usdjpy | 116.36 | 117.36 | 116.26 | 2006.09.07 22:18 | 116.32 | 0.00 | 0.00 | 0.00 | 68.78 | |
607622 | 2006.09.07 22:13 | sell | 3.00 | usdjpy | 116.45 | 117.45 | 116.35 | 2006.09.07 22:13 | 116.35 | 0.00 | 0.00 | 0.00 | 257.84 | |
607923 | 2006.09.07 22:18 | buy | 2.00 | usdjpy | 116.32 | 115.32 | 116.42 | 2006.09.07 22:20 | 116.42 | 0.00 | 0.00 | 0.00 | 171.76 | |
637922 | 2006.09.08 04:58 | sell | 0.20 | usdjpy | 116.26 | 117.26 | 116.16 | 2006.09.08 05:08 | 116.16 | 0.00 | 0.00 | 0.00 | 17.22 | |
649505 | 2006.09.08 07:16 | sell | 0.20 | usdjpy | 116.24 | 117.24 | 116.14 | 2006.09.08 07:24 | 116.14 | 0.00 | 0.00 | 0.00 | 17.22 | |
650023 | 2006.09.08 07:24 | buy | 3.00 | usdjpy | 116.21 | 115.21 | 116.31 | 2006.09.08 07:25 | 116.31 | 0.00 | 0.00 | 0.00 | 257.88 | |
650039 | 2006.09.08 07:24 | buy | 0.30 | usdjpy | 116.21 | 115.21 | 116.36 | 2006.09.08 07:30 | 116.36 | 0.00 | 0.00 | 0.00 | 38.67 | |
652976 | 2006.09.08 07:58 | sell | 3.00 | usdjpy | 116.27 | 117.27 | 116.17 | 2006.09.08 12:34 | 116.39 | 0.00 | 0.00 | 0.00 | -309.30 | |
662120 | 2006.09.08 12:23 | sell | 0.30 | usdjpy | 116.33 | 117.33 | 116.23 | 2006.09.08 18:51 | 116.86 | 0.00 | 0.00 | 0.00 | -136.06 | |
662753 | 2006.09.08 12:34 | buy | 3.00 | usdjpy | 116.39 | 115.39 | 116.49 | 2006.09.08 12:36 | 116.49 | 0.00 | 0.00 | 0.00 | 257.53 | |
665581 | 2006.09.08 13:23 | buy | 4.00 | usdjpy | 116.71 | 115.71 | 116.81 | 2006.09.08 14:15 | 116.81 | 0.00 | 0.00 | 0.00 | 342.44 | |
668318 | 2006.09.08 14:26 | sell | 4.00 | usdjpy | 116.80 | 117.80 | 116.70 | 2006.09.08 14:41 | 116.70 | 0.00 | 0.00 | 0.00 | 342.76 | |
669500 | 2006.09.08 14:58 | buy | 5.00 | usdjpy | 116.71 | 115.71 | 116.81 | 2006.09.08 15:04 | 116.81 | 0.00 | 0.00 | 0.00 | 428.05 | |
0.00 | 0.00 | 0.00 | 61 010.10 | |||||||||||
Closed P/L: | 61 010.10 | |||||||||||||
Open Trades: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Price | Commission | Taxes | Swap | Profit | ||
655123 | 2006.09.08 08:28 | buy | 0.20 | audusd | 0.7582 | 0.7482 | 0.7597 | 0.7542 | 0.00 | 0.00 | 0.00 | -80.00 | ||
667614 | 2006.09.08 14:14 | buy | 5.00 | audusd | 0.7541 | 0.7441 | 0.7551 | 0.7542 | 0.00 | 0.00 | 0.00 | 50.00 | ||
672321 | 2006.09.08 16:31 | sell | 0.30 | eurusd | 1.2675 | 1.2775 | 1.2665 | 1.2677 | 0.00 | 0.00 | 0.00 | -6.00 | ||
667143 | 2006.09.08 14:05 | buy | 0.40 | gbpusd | 1.8660 | 1.8560 | 1.8675 | 1.8651 | 0.00 | 0.00 | 0.00 | -36.00 | ||
672186 | 2006.09.08 16:18 | sell | 0.30 | gbpusd | 1.8653 | 1.8753 | 1.8643 | 1.8652 | 0.00 | 0.00 | 0.00 | 3.00 | ||
625930 | 2006.09.08 02:16 | buy | 0.30 | nzdusd | 0.6426 | 0.6326 | 0.6441 | 0.6373 | 0.00 | 0.00 | 0.00 | -159.00 | ||
625972 | 2006.09.08 02:17 | buy | 0.30 | nzdusd | 0.6425 | 0.6325 | 0.6440 | 0.6373 | 0.00 | 0.00 | 0.00 | -156.00 | ||
626135 | 2006.09.08 02:18 | buy | 0.30 | nzdusd | 0.6422 | 0.6322 | 0.6437 | 0.6373 | 0.00 | 0.00 | 0.00 | -147.00 | ||
669934 | 2006.09.08 15:08 | buy | 5.00 | nzdusd | 0.6376 | 0.6276 | 0.6386 | 0.6373 | 0.00 | 0.00 | 0.00 | -150.00 | ||
670105 | 2006.09.08 15:12 | buy | 5.00 | nzdusd | 0.6374 | 0.6274 | 0.6384 | 0.6373 | 0.00 | 0.00 | 0.00 | -50.00 | ||
668518 | 2006.09.08 14:29 | buy | 0.40 | usdchf | 1.2493 | 1.2393 | 1.2508 | 1.2468 | 0.00 | 0.00 | 0.00 | -80.21 | ||
670008 | 2006.09.08 15:10 | buy | 6.00 | usdchf | 1.2490 | 1.2390 | 1.2500 | 1.2468 | 0.00 | 0.00 | 0.00 | -1 058.71 | ||
672323 | 2006.09.08 16:31 | buy | 0.30 | usdchf | 1.2476 | 1.2376 | 1.2486 | 1.2468 | 0.00 | 0.00 | 0.00 | -19.25 | ||
673044 | 2006.09.08 18:51 | buy | 0.30 | usdjpy | 116.86 | 115.86 | 116.96 | 116.88 | 0.00 | 0.00 | 0.00 | 5.13 | ||
0.00 | 0.00 | 0.00 | -1 884.04 | |||||||||||
Floating P/L: | -1 884.04 | |||||||||||||
Working Orders: | ||||||||||||||
Ticket | Open Time | Type | Lots | Item | Price | S / L | T / P | Market Price | ||||||
No transactions | ||||||||||||||
Summary: | ||||||||||||||
Deposit/Withdrawal: | 50 000.00 | Credit Facility: | 0.00 | |||||||||||
Closed Trade P/L: | 61 010.10 | Floating P/L: | -1 884.04 | Margin: | 23 500.00 | |||||||||
Balance: | 111 010.10 | Equity: | 109 126.06 | Free Margin: | 85 626.06 | |||||||||
Details: | ||||||||||||||
Gross Profit: | 140 114.06 | Gross Loss: | 79 103.96 | Total Net Profit: | 61 010.10 | |||||||||
Profit Factor: | 1.77 | Expected Payoff: | 60.47 | |||||||||||
Absolute Drawdown: | 924.58 | Maximal Drawdown: | 14 674.43 (11.75%) | Relative Drawdown: | 16.68% (12 596.91) | |||||||||
Total Trades: | 1009 | Short Positions (won %): | 524 (72.33%) | Long Positions (won %): | 485 (79.79%) | |||||||||
Profit Trades (% of total): | 766 (75.92%) | Loss trades (% of total): | 243 (24.08%) | |||||||||||
Largest | profit trade: | 500.00 | loss trade: | -2 677.61 | ||||||||||
Average | profit trade: | 182.92 | loss trade: | -325.53 | ||||||||||
Maximum | consecutive wins ($): | 37 (4 206.82) | consecutive losses ($): | 16 (-922.00) | ||||||||||
Maximal | consecutive profit (count): | 5 766.79 (34) | consecutive loss (count): | -11 603.01 (6) | ||||||||||
Average | consecutive wins: | 6 | consecutive losses: | 2 |